00:00:00|23959.95
00:00:01|23959.41
00:00:03|23960.59
00:00:04|23960.84
00:00:05|23959.24
00:00:06|23960.44
00:00:07|23963.62
00:00:08|23963.62
00:00:10|23963.62
00:00:10|23963.65
00:00:11|23965.88
00:00:12|23960.44
00:00:13|23963.73
00:00:14|23959.23
00:00:15|23958.2
00:00:16|23958.2
00:00:17|23958.2
00:00:18|23952.6
00:00:19|23952.6
00:00:20|23956.71
00:00:21|23956.71
00:00:23|23956.98
00:00:23|23956.98
00:00:25|23956.35
00:00:25|23953.46
00:00:27|23953.46
00:00:28|23954.36
00:00:29|23954.36
00:00:30|23952.6
00:00:31|23957.83
00:00:33|23957.83
00:00:33|23965.11
00:00:34|23968.
00:00:35|23968.
00:00:36|23968.
00:00:37|23968.
00:00:38|23959.83
00:00:39|23959.83
00:00:40|23959.83
00:00:41|23959.48
00:00:42|23959.48
00:00:43|23959.48
00:00:44|23954.81
00:00:45|23954.81
00:00:46|23958.59
00:00:47|23962.8
00:00:48|23956.79
00:00:49|23960.7
00:00:50|23964.08
00:00:52|23964.7
00:00:54|23967.61
00:00:54|23967.61
00:00:55|23968.42
00:00:56|23968.42
00:00:57|23973.23
00:00:58|23974.88
00:00:59|23977.1
00:01:00|23977.1
00:01:01|23977.1
00:01:02|23984.68
00:01:03|23982.13
00:01:04|23982.13
00:01:05|23980.58
00:01:06|23984.86
00:01:08|23982.39
00:01:09|23981.92
00:01:09|23981.92
00:01:12|23975.84
00:01:12|23975.84
00:01:13|23975.84
00:01:14|23975.84
00:01:15|23975.84
00:01:16|23975.84
00:01:17|23982.8
00:01:18|23982.8
00:01:19|23980.2
00:01:21|23982.63
00:01:22|23982.69
00:01:23|23987.34
00:01:23|23986.2
00:01:25|23986.2
00:01:25|23986.33
00:01:27|23986.33
00:01:27|23988.27
00:01:29|23990.63
00:01:30|23985.94
00:01:31|23986.59
00:01:32|23977.56
00:01:33|23972.45
00:01:34|23973.51
00:01:34|23973.51
00:01:37|23973.51
00:01:37|23975.46
00:01:38|23970.68
00:01:39|23970.68
00:01:40|23970.68
00:01:41|23970.68
00:01:42|23976.59
00:01:44|23975.79
00:01:46|23975.79
00:01:46|23975.79
00:01:47|23975.79
00:01:48|23975.79
00:01:49|23975.79
00:01:50|23970.
00:01:51|23970.
00:01:52|23970.
00:01:54|23970.
00:01:56|23967.7
00:01:56|23967.7
00:01:57|23967.7
00:01:59|23963.76
00:01:59|23966.17
00:02:02|23972.02
00:02:02|23972.02
00:02:03|23972.02
00:02:04|23969.48
00:02:06|23969.48
00:02:07|23964.43
00:02:08|23964.43
00:02:08|23964.43
00:02:10|23966.53
00:02:11|23966.53
00:02:12|23964.23
00:02:13|23967.06
00:02:14|23964.99
00:02:15|23964.99
00:02:16|23964.68
00:02:16|23965.63
00:02:18|23966.11
00:02:20|23958.18
00:02:20|23960.41
00:02:21|23960.97
00:02:22|23960.97
00:02:23|23961.63
00:02:24|23965.84
00:02:25|23976.85
00:02:26|23976.85
00:02:27|23976.85
00:02:28|23970.6
00:02:29|23970.88
00:02:30|23970.88
00:02:31|23977.58
00:02:32|23977.58
00:02:33|23977.58
00:02:34|23977.58
00:02:35|23977.58
00:02:36|23977.58
00:02:37|23979.11
00:02:38|23980.
00:02:39|23980.
00:02:40|23984.86
00:02:41|23986.55
00:02:42|23986.55
00:02:44|23984.29
00:02:46|23990.63
00:02:46|23995.56
00:02:47|23992.62
00:02:49|23999.28
00:02:49|24005.49
00:02:51|24012.
00:02:52|24008.24
00:02:54|24026.69
00:02:55|24019.44
00:02:57|24015.14
00:02:57|24011.07
00:02:58|24012.36
00:02:59|24007.32
00:03:00|24007.12
00:03:01|24005.95
00:03:02|24001.97
00:03:03|24001.97
00:03:04|24003.65
00:03:05|24003.65
00:03:06|24001.51
00:03:07|24001.51
00:03:08|24001.55
00:03:09|24001.55
00:03:10|24011.38
00:03:11|24017.9
00:03:13|24015.49
00:03:13|24011.24
00:03:15|24011.24
00:03:16|24011.48
00:03:17|24011.48
00:03:18|24011.48
00:03:19|24010.77
00:03:19|24010.77
00:03:21|24010.77
00:03:22|24010.77
00:03:23|24015.17
00:03:24|24013.17
00:03:24|24013.84
00:03:26|24013.58
00:03:27|24012.47
00:03:28|24015.41
00:03:30|24012.41
00:03:30|24012.7
00:03:31|24012.7
00:03:33|24012.7
00:03:34|24008.42
00:03:35|24012.17
00:03:35|24012.17
00:03:36|24009.42
00:03:38|24002.91
00:03:39|24012.7
00:03:40|24001.26
00:03:41|24001.26
00:03:42|24000.
00:03:43|24003.01
00:03:44|24000.85
00:03:44|23996.4
00:03:46|23997.59
00:03:47|23997.59
00:03:47|23999.84
00:03:49|23992.27
00:03:50|23992.27
00:03:51|23984.69
00:03:53|24001.26
00:03:53|24001.26
00:03:55|23992.86
00:03:57|23992.86
00:03:57|23992.86
00:03:58|23998.97
00:03:59|23998.97
00:04:00|23998.97
00:04:01|23998.97
00:04:02|23998.97
00:04:03|23992.37
00:04:04|23992.37
00:04:05|23992.37
00:04:06|23994.02
00:04:07|23990.
00:04:08|23991.88
00:04:09|23990.45
00:04:11|23990.45
00:04:13|23991.15
00:04:13|23989.61
00:04:14|23995.4
00:04:15|23992.5
00:04:16|23989.61
00:04:17|23990.15
00:04:18|23988.85
00:04:19|23988.85
00:04:20|23988.85
00:04:21|23988.85
00:04:22|23988.85
00:04:23|23988.85
00:04:24|23989.86
00:04:25|23989.86
00:04:26|23989.86
00:04:27|23992.02
00:04:28|23991.81
00:04:29|23991.81
00:04:30|23988.92
00:04:32|23992.45
00:04:33|23992.45
00:04:34|23992.45
00:04:34|23992.45
00:04:35|23992.45
00:04:37|23990.29
00:04:38|23986.17
00:04:38|23986.17
00:04:40|23986.38
00:04:40|23981.15
00:04:41|23977.63
00:04:43|23981.45
00:04:44|23972.45
00:04:46|23970.
00:04:46|23971.56
00:04:47|23971.56
00:04:48|23971.56
00:04:49|23970.81
00:04:50|23975.68
00:04:51|23975.68
00:04:52|23975.68
00:04:53|23975.09
00:04:54|23975.09
00:04:55|23972.57
00:04:56|23972.57
00:04:58|23974.78
00:04:59|23972.62
00:05:00|23975.33
00:05:01|23975.33
00:05:03|23980.47
00:05:04|23978.99
00:05:05|23978.99
00:05:07|23978.93
00:05:07|23978.93
00:05:08|23972.58
00:05:09|23972.78
00:05:10|23978.8
00:05:12|23973.
00:05:12|23973.
00:05:13|23973.
00:05:14|23973.
00:05:15|23973.
00:05:16|23985.46
00:05:17|23985.46
00:05:18|23985.46
00:05:19|23986.86
00:05:20|23986.86
00:05:22|23986.86
00:05:23|23986.86
00:05:23|23986.86
00:05:24|23986.86
00:05:26|23986.86
00:05:27|23985.27
00:05:27|23985.27
00:05:29|23985.03
00:05:29|23987.19
00:05:30|23987.19
00:05:31|23992.97
00:05:32|23992.97
00:05:34|23992.97
00:05:34|23988.07
00:05:36|23988.07
00:05:36|23987.43
00:05:37|23987.43
00:05:38|23987.43
00:05:39|23987.43
00:05:41|23987.43
00:05:42|23988.05
00:05:43|23987.44
00:05:44|23993.41
00:05:45|23996.31
00:05:46|23994.05
00:05:47|23994.05
00:05:48|23994.05
00:05:50|23994.05
00:05:50|23994.05
00:05:52|23991.32
00:05:52|23994.88
00:05:53|23994.88
00:05:54|23994.88
00:05:55|23994.88
00:05:57|23994.88
00:05:57|23994.88
00:05:59|23994.4
00:05:59|23994.4
00:06:00|23994.4
00:06:02|23994.4
00:06:03|23994.4
00:06:04|23994.4
00:06:05|23996.5
00:06:06|23996.5
00:06:07|23996.5
00:06:08|23992.3
00:06:10|23990.69
00:06:10|23990.69
00:06:11|23990.69
00:06:12|23987.44
00:06:13|23990.73
00:06:15|23990.73
00:06:15|23988.35
00:06:17|23985.16
00:06:18|23990.
00:06:19|23990.
00:06:20|23990.
00:06:21|23990.
00:06:22|23986.01
00:06:23|23986.92
00:06:24|23986.92
00:06:25|23986.92
00:06:26|23984.49
00:06:27|23984.49
00:06:28|23984.49
00:06:30|23984.49
00:06:30|23987.78
00:06:32|23984.4
00:06:32|23987.66
00:06:33|23987.66
00:06:34|23987.66
00:06:35|23987.66
00:06:36|23980.71
00:06:37|23980.71
00:06:38|23982.4
00:06:39|23982.4
00:06:40|23982.4
00:06:41|23982.46
00:06:42|23982.46
00:06:43|23977.
00:06:44|23977.
00:06:45|23978.97
00:06:46|23974.71
00:06:48|23977.03
00:06:48|23977.03
00:06:49|23975.44
00:06:50|23975.44
00:06:51|23977.2
00:06:53|23977.2
00:06:54|23974.62
00:06:55|23974.92
00:06:56|23974.19
00:06:57|23967.94
00:06:58|23975.07
00:06:59|23975.07
00:07:00|23969.14
00:07:01|23969.14
00:07:02|23969.14
00:07:03|23977.86
00:07:05|23974.76
00:07:06|23974.71
00:07:07|23974.71
00:07:08|23974.71
00:07:09|23974.71
00:07:10|23974.88
00:07:11|23974.88
00:07:13|23974.62
00:07:13|23974.62
00:07:14|23973.7
00:07:15|23973.7
00:07:16|23973.7
00:07:17|23982.33
00:07:19|23984.06
00:07:20|23984.06
00:07:21|23984.06
00:07:22|23987.88
00:07:23|23987.94
00:07:24|23987.94
00:07:25|23989.01
00:07:26|23989.01
00:07:27|23992.9
00:07:28|23989.01
00:07:29|23993.54
00:07:30|23993.54
00:07:31|23993.54
00:07:32|23991.61
00:07:33|23991.61
00:07:34|23989.5
00:07:35|23989.5
00:07:36|23992.
00:07:37|23992.
00:07:38|23993.31
00:07:39|23993.31
00:07:40|23995.28
00:07:41|23992.66
00:07:42|24000.
00:07:44|23997.4
00:07:44|23997.4
00:07:45|23997.4
00:07:46|23997.4
00:07:47|23997.4
00:07:48|23997.4
00:07:50|23997.4
00:07:51|24004.74
00:07:52|24006.96
00:07:53|24006.96
00:07:54|24014.83
00:07:55|24010.1
00:07:56|24010.1
00:07:57|24017.64
00:07:58|24018.35
00:08:00|24022.99
00:08:00|24024.42
00:08:01|24013.68
00:08:03|24013.68
00:08:04|24013.45
00:08:05|24013.45
00:08:06|24015.92
00:08:07|24013.58
00:08:08|24013.58
00:08:09|24013.58
00:08:10|24013.58
00:08:11|24010.3
00:08:12|24010.3
00:08:13|24003.84
00:08:14|24010.71
00:08:16|24010.74
00:08:16|24010.74
00:08:17|24010.74
00:08:18|24010.74
00:08:19|24010.74
00:08:20|24010.74
00:08:21|24010.74
00:08:22|24010.57
00:08:23|24010.57
00:08:24|24010.57
00:08:25|24010.57
00:08:26|24010.57
00:08:27|24010.57
00:08:28|24012.56
00:08:29|24012.56
00:08:30|24012.56
00:08:31|24012.56
00:08:33|24014.23
00:08:34|24014.23
00:08:34|24016.87
00:08:37|24016.87
00:08:37|24016.87
00:08:38|24016.87
00:08:39|24016.87
00:08:40|24016.87
00:08:41|24016.09
00:08:42|24022.4
00:08:43|24022.4
00:08:44|24022.3
00:08:46|24022.3
00:08:48|24022.3
00:08:48|24022.3
00:08:49|24027.4
00:08:50|24029.45
00:08:51|24032.27
00:08:52|24032.27
00:08:53|24033.3
00:08:54|24039.14
00:08:55|24031.01
00:08:56|24034.15
00:08:57|24034.15
00:08:58|24028.95
00:08:59|24028.95
00:09:01|24028.95
00:09:02|24028.95
00:09:03|24028.95
00:09:05|24034.24
00:09:05|24020.
00:09:06|24025.04
00:09:07|24025.04
00:09:08|24019.99
00:09:09|24019.99
00:09:10|24019.99
00:09:11|24019.99
00:09:13|24024.69
00:09:14|24024.69
00:09:15|24024.69
00:09:16|24029.34
00:09:17|24025.75
00:09:18|24034.87
00:09:18|24034.87
00:09:21|24031.64
00:09:21|24031.64
00:09:22|24033.38
00:09:23|24033.38
00:09:24|24033.38
00:09:25|24033.38
00:09:26|24032.13
00:09:27|24032.13
00:09:28|24032.13
00:09:29|24033.73
00:09:30|24033.73
00:09:32|24033.73
00:09:33|24032.96
00:09:34|24032.96
00:09:35|24032.96
00:09:36|24032.81
00:09:37|24032.81
00:09:38|24040.26
00:09:39|24040.26
00:09:40|24040.26
00:09:42|24030.3
00:09:42|24030.3
00:09:43|24026.93
00:09:44|24026.93
00:09:45|24026.93
00:09:46|24023.32
00:09:48|24030.
00:09:48|24026.92
00:09:49|24023.1
00:09:51|24016.59
00:09:51|24016.59
00:09:52|24016.59
00:09:54|24016.59
00:09:54|24016.59
00:09:56|24016.59
00:09:57|24016.59
00:09:58|24016.59
00:09:59|24021.91
00:10:00|24021.91
00:10:02|24021.05
00:10:03|24021.05
00:10:04|24021.02
00:10:06|24021.02
00:10:07|24016.96
00:10:08|24014.73
00:10:09|24014.73
00:10:10|24009.89
00:10:11|24009.89
00:10:12|24009.89
00:10:13|24009.24
00:10:14|24011.93
00:10:16|24008.23
00:10:16|24009.82
00:10:18|24006.06
00:10:19|24006.06
00:10:20|24008.46
00:10:20|24015.13
00:10:22|24015.13
00:10:22|24009.58
00:10:23|24016.56
00:10:24|24016.56
00:10:26|24016.56
00:10:26|24016.56
00:10:28|24016.56
00:10:29|24016.56
00:10:30|24016.56
00:10:31|24016.56
00:10:32|24016.56
00:10:33|24012.06
00:10:34|24012.06
00:10:35|24012.06
00:10:36|24012.06
00:10:37|24011.91
00:10:38|24011.91
00:10:39|24011.91
00:10:40|24011.27
00:10:41|24011.27
00:10:42|24011.27
00:10:43|24009.85
00:10:44|24010.
00:10:45|24010.
00:10:46|24011.36
00:10:47|24011.36
00:10:48|24011.36
00:10:49|24023.82
00:10:50|24023.82
00:10:51|24023.82
00:10:52|24023.82
00:10:53|24023.82
00:10:54|24023.82
00:10:55|24023.82
00:10:57|24023.82
00:10:57|24023.82
00:10:59|24023.82
00:10:59|24023.82
00:11:00|24023.82
00:11:01|24023.82
00:11:02|24017.16
00:11:04|24017.16
00:11:05|24017.16
00:11:07|24017.16
00:11:08|24017.16
00:11:09|24023.89
00:11:10|24023.44
00:11:11|24025.6
00:11:11|24030.5
00:11:12|24036.73
00:11:13|24029.52
00:11:15|24028.26
00:11:15|24024.15
00:11:16|24025.37
00:11:17|24025.37
00:11:19|24025.37
00:11:19|24022.63
00:11:20|24020.81
00:11:21|24020.81
00:11:23|24020.81
00:11:24|24019.7
00:11:25|24019.7
00:11:26|24019.7
00:11:27|24019.7
00:11:28|24019.58
00:11:29|24021.01
00:11:30|24015.72
00:11:31|24016.01
00:11:32|24016.01
00:11:33|24016.01
00:11:34|24016.01
00:11:35|24019.51
00:11:36|24019.51
00:11:37|24019.51
00:11:38|24020.32
00:11:39|24020.32
00:11:40|24020.32
00:11:41|24020.32
00:11:42|24018.92
00:11:43|24020.54
00:11:44|24018.92
00:11:45|24031.87
00:11:46|24033.63
00:11:47|24029.19
00:11:48|24025.74
00:11:49|24025.74
00:11:50|24025.74
00:11:51|24025.74
00:11:52|24025.74
00:11:53|24025.35
00:11:54|24025.35
00:11:55|24025.35
00:11:56|24021.68
00:11:57|24021.68
00:11:58|24021.68
00:11:59|24026.58
00:12:01|24031.42
00:12:02|24027.05
00:12:04|24027.05
00:12:05|24027.05
00:12:05|24023.34
00:12:08|24023.34
00:12:08|24023.34
00:12:10|24033.06
00:12:12|24027.78
00:12:12|24027.78
00:12:14|24027.78
00:12:15|24027.78
00:12:17|24029.66
00:12:17|24029.66
00:12:18|24029.66
00:12:19|24029.66
00:12:21|24029.8
00:12:22|24027.34
00:12:23|24027.34
00:12:24|24027.34
00:12:25|24031.79
00:12:26|24031.79
00:12:27|24028.95
00:12:28|24029.14
00:12:29|24029.3
00:12:30|24028.71
00:12:31|24032.47
00:12:32|24028.92
00:12:33|24032.02
00:12:34|24029.76
00:12:35|24029.76
00:12:36|24025.68
00:12:37|24027.94
00:12:38|24022.93
00:12:39|24024.75
00:12:40|24028.99
00:12:41|24028.99
00:12:42|24027.54
00:12:43|24027.54
00:12:44|24027.54
00:12:45|24027.54
00:12:46|24023.87
00:12:47|24018.58
00:12:48|24020.36
00:12:49|24022.31
00:12:50|24022.31
00:12:51|24022.51
00:12:53|24022.45
00:12:53|24022.45
00:12:54|24019.7
00:12:55|24020.19
00:12:56|24020.19
00:12:57|24022.49
00:12:58|24019.25
00:12:59|24019.25
00:13:00|24023.94
00:13:01|24023.93
00:13:02|24023.93
00:13:03|24023.93
00:13:05|24021.7
00:13:07|24024.94
00:13:08|24026.28
00:13:10|24030.6
00:13:10|24029.24
00:13:11|24027.95
00:13:12|24027.72
00:13:13|24027.72
00:13:14|24025.77
00:13:15|24025.77
00:13:16|24024.73
00:13:18|24025.
00:13:19|24025.
00:13:19|24023.86
00:13:22|24023.86
00:13:22|24028.32
00:13:23|24028.32
00:13:24|24028.32
00:13:25|24028.15
00:13:26|24028.15
00:13:27|24028.15
00:13:28|24028.15
00:13:30|24028.15
00:13:30|24027.5
00:13:31|24027.21
00:13:32|24027.21
00:13:34|24025.6
00:13:35|24022.49
00:13:36|24023.37
00:13:36|24024.45
00:13:37|24023.55
00:13:39|24024.75
00:13:39|24022.82
00:13:41|24010.41
00:13:42|24010.44
00:13:43|24014.6
00:13:44|24014.6
00:13:44|24015.
00:13:45|24013.19
00:13:46|24009.5
00:13:47|24009.61
00:13:49|24008.81
00:13:49|24008.63
00:13:51|24008.63
00:13:52|24008.63
00:13:52|24015.69
00:13:53|24015.69
00:13:54|24015.69
00:13:56|24015.69
00:13:56|24013.16
00:13:57|24014.02
00:13:58|24017.04
00:13:59|24016.41
00:14:02|24017.27
00:14:02|24017.27
00:14:03|24017.27
00:14:05|24017.27
00:14:07|24019.48
00:14:08|24016.63
00:14:08|24016.63
00:14:09|24013.82
00:14:11|24013.82
00:14:11|24011.94
00:14:13|24018.77
00:14:13|24018.77
00:14:15|24020.
00:14:15|24023.06
00:14:16|24023.06
00:14:17|24023.06
00:14:20|24028.18
00:14:20|24028.18
00:14:21|24023.21
00:14:22|24028.15
00:14:23|24021.3
00:14:24|24024.07
00:14:25|24024.07
00:14:26|24024.33
00:14:27|24024.33
00:14:28|24024.33
00:14:29|24022.61
00:14:31|24022.61
00:14:32|24024.67
00:14:33|24024.67
00:14:34|24026.89
00:14:36|24028.15
00:14:36|24027.73
00:14:37|24025.49
00:14:38|24025.49
00:14:39|24025.49
00:14:41|24025.49
00:14:42|24025.15
00:14:42|24023.46
00:14:44|24023.46
00:14:44|24023.46
00:14:45|24023.46
00:14:47|24025.25
00:14:47|24025.25
00:14:50|24025.25
00:14:51|24025.54
00:14:51|24025.54
00:14:52|24025.54
00:14:54|24026.38
00:14:56|24026.72
00:14:56|24026.72
00:14:57|24023.36
00:14:58|24027.11
00:14:59|24025.42
00:15:00|24023.82
00:15:01|24023.82
00:15:02|24023.82
00:15:03|24025.64
00:15:04|24025.52
00:15:06|24025.52
00:15:08|24023.89
00:15:08|24023.89
00:15:09|24023.89
00:15:10|24021.71
00:15:12|24023.27
00:15:12|24022.89
00:15:14|24019.42
00:15:15|24018.36
00:15:17|24016.43
00:15:17|24016.43
00:15:18|24023.86
00:15:19|24023.86
00:15:21|24022.73
00:15:22|24022.73
00:15:23|24023.61
00:15:23|24023.61
00:15:25|24023.66
00:15:25|24023.66
00:15:27|24023.66
00:15:28|24023.66
00:15:29|24023.65
00:15:29|24022.65
00:15:31|24021.52
00:15:32|24025.22
00:15:34|24025.22
00:15:35|24026.97
00:15:35|24026.97
00:15:36|24026.03
00:15:39|24026.03
00:15:40|24027.4
00:15:41|24027.4
00:15:41|24025.73
00:15:43|24026.81
00:15:44|24026.81
00:15:44|24026.81
00:15:46|24031.4
00:15:46|24029.1
00:15:49|24027.69
00:15:49|24032.66
00:15:50|24032.66
00:15:51|24032.66
00:15:52|24032.66
00:15:53|24026.51
00:15:54|24026.75
00:15:55|24026.75
00:15:56|24026.75
00:15:57|24029.68
00:15:58|24029.68
00:15:59|24027.45
00:16:00|24027.45
00:16:01|24025.95
00:16:02|24027.39
00:16:03|24028.3
00:16:04|24028.3
00:16:05|24029.62
00:16:06|24027.96
00:16:08|24029.99
00:16:09|24029.99
00:16:09|24029.99
00:16:12|24029.99
00:16:13|24028.75
00:16:14|24036.25
00:16:15|24038.99
00:16:16|24031.63
00:16:17|24048.56
00:16:18|24047.86
00:16:19|24054.05
00:16:20|24054.34
00:16:21|24054.34
00:16:22|24053.25
00:16:23|24053.25
00:16:24|24052.68
00:16:26|24052.68
00:16:26|24052.68
00:16:27|24052.68
00:16:28|24057.11
00:16:29|24057.11
00:16:30|24057.11
00:16:31|24055.01
00:16:32|24055.01
00:16:34|24052.65
00:16:35|24052.65
00:16:36|24052.92
00:16:36|24055.34
00:16:38|24057.05
00:16:38|24057.05
00:16:41|24057.05
00:16:41|24057.05
00:16:42|24059.9
00:16:43|24054.36
00:16:44|24062.06
00:16:45|24062.01
00:16:46|24065.97
00:16:47|24070.86
00:16:48|24067.07
00:16:49|24069.16
00:16:50|24069.16
00:16:52|24065.32
00:16:53|24065.32
00:16:54|24067.73
00:16:54|24066.91
00:16:56|24066.91
00:16:57|24066.91
00:16:58|24067.35
00:16:58|24067.35
00:16:59|24067.35
00:17:01|24074.65
00:17:01|24075.93
00:17:02|24070.17
00:17:03|24069.58
00:17:04|24066.56
00:17:07|24069.38
00:17:08|24062.6
00:17:08|24064.14
00:17:10|24056.5
00:17:10|24061.
00:17:11|24061.
00:17:13|24061.
00:17:14|24064.06
00:17:14|24064.06
00:17:15|24064.06
00:17:16|24064.06
00:17:17|24064.06
00:17:19|24064.06
00:17:19|24065.62
00:17:20|24064.09
00:17:22|24064.09
00:17:24|24064.09
00:17:25|24064.69
00:17:26|24064.69
00:17:27|24064.69
00:17:28|24062.57
00:17:28|24062.57
00:17:29|24061.6
00:17:31|24061.6
00:17:32|24060.41
00:17:32|24054.57
00:17:34|24056.17
00:17:36|24050.69
00:17:36|24050.69
00:17:37|24052.46
00:17:39|24052.46
00:17:40|24052.46
00:17:40|24052.44
00:17:41|24052.44
00:17:44|24052.44
00:17:44|24052.38
00:17:45|24057.79
00:17:46|24057.88
00:17:47|24059.87
00:17:48|24059.87
00:17:49|24058.81
00:17:50|24058.81
00:17:51|24054.36
00:17:52|24054.36
00:17:53|24053.49
00:17:54|24053.49
00:17:55|24050.
00:17:56|24050.
00:17:57|24055.37
00:17:58|24056.17
00:17:59|24056.17
00:18:00|24058.1
00:18:01|24058.1
00:18:02|24058.1
00:18:03|24058.1
00:18:04|24058.1
00:18:05|24058.1
00:18:06|24058.1
00:18:07|24058.1
00:18:08|24047.19
00:18:10|24048.8
00:18:12|24048.76
00:18:12|24048.76
00:18:13|24041.4
00:18:14|24038.45
00:18:15|24038.29
00:18:16|24038.29
00:18:17|24043.02
00:18:18|24043.02
00:18:19|24040.43
00:18:21|24041.81
00:18:22|24041.81
00:18:23|24038.97
00:18:24|24038.97
00:18:25|24043.46
00:18:25|24050.
00:18:27|24050.
00:18:29|24057.8
00:18:29|24053.48
00:18:30|24053.48
00:18:31|24049.58
00:18:32|24049.58
00:18:33|24049.58
00:18:34|24052.57
00:18:35|24049.85
00:18:37|24049.64
00:18:37|24049.64
00:18:38|24052.21
00:18:41|24054.97
00:18:41|24054.97
00:18:42|24056.63
00:18:43|24060.
00:18:44|24060.
00:18:45|24058.48
00:18:46|24057.43
00:18:47|24057.43
00:18:48|24057.43
00:18:49|24057.43
00:18:50|24057.43
00:18:51|24058.33
00:18:52|24064.42
00:18:53|24063.2
00:18:54|24063.2
00:18:55|24063.85
00:18:56|24063.85
00:18:57|24064.95
00:18:58|24064.95
00:18:59|24066.85
00:19:00|24066.73
00:19:01|24067.64
00:19:02|24066.85
00:19:03|24063.81
00:19:04|24063.81
00:19:05|24066.31
00:19:06|24066.31
00:19:09|24070.
00:19:10|24071.58
00:19:11|24070.38
00:19:12|24080.42
00:19:13|24079.62
00:19:14|24074.48
00:19:15|24071.19
00:19:17|24066.79
00:19:18|24071.23
00:19:19|24071.23
00:19:20|24071.59
00:19:21|24071.59
00:19:22|24071.59
00:19:23|24060.87
00:19:24|24067.34
00:19:25|24067.34
00:19:26|24075.22
00:19:27|24075.93
00:19:28|24075.93
00:19:29|24073.81
00:19:30|24071.83
00:19:31|24075.21
00:19:32|24075.21
00:19:33|24075.21
00:19:34|24070.71
00:19:35|24070.54
00:19:36|24070.54
00:19:37|24070.54
00:19:38|24070.08
00:19:39|24070.08
00:19:40|24069.08
00:19:41|24069.63
00:19:42|24067.74
00:19:43|24068.52
00:19:45|24071.37
00:19:46|24068.26
00:19:46|24068.26
00:19:47|24068.3
00:19:48|24063.
00:19:49|24058.41
00:19:50|24061.84
00:19:52|24061.84
00:19:53|24050.
00:19:54|24050.14
00:19:55|24050.05
00:19:56|24042.51
00:19:57|24042.03
00:19:58|24048.27
00:19:59|24051.52
00:20:00|24057.75
00:20:01|24060.
00:20:02|24059.6
00:20:03|24059.06
00:20:04|24057.32
00:20:05|24059.16
00:20:06|24054.95
00:20:07|24054.95
00:20:08|24053.62
00:20:09|24055.65
00:20:10|24055.65
00:20:12|24055.65
00:20:13|24055.65
00:20:14|24051.99
00:20:14|24056.38
00:20:16|24056.38
00:20:17|24056.38
00:20:17|24050.
00:20:19|24050.79
00:20:21|24050.97
00:20:21|24050.97
00:20:22|24050.86
00:20:23|24050.86
00:20:24|24048.01
00:20:25|24043.48
00:20:26|24041.47
00:20:27|24046.72
00:20:28|24042.63
00:20:29|24040.
00:20:31|24040.
00:20:33|24040.5
00:20:33|24046.44
00:20:34|24045.22
00:20:35|24041.73
00:20:36|24046.61
00:20:37|24046.85
00:20:38|24046.85
00:20:39|24046.15
00:20:41|24047.21
00:20:42|24047.1
00:20:43|24047.1
00:20:44|24045.45
00:20:45|24046.71
00:20:46|24046.71
00:20:47|24046.14
00:20:49|24051.22
00:20:49|24047.77
00:20:51|24044.2
00:20:51|24049.99
00:20:52|24049.99
00:20:53|24045.03
00:20:55|24049.99
00:20:56|24053.16
00:20:57|24053.16
00:20:58|24050.03
00:20:59|24047.95
00:21:00|24047.95
00:21:01|24047.95
00:21:02|24048.15
00:21:03|24049.86
00:21:05|24049.86
00:21:05|24047.62
00:21:06|24048.42
00:21:08|24045.06
00:21:09|24046.63
00:21:10|24048.42
00:21:11|24050.
00:21:12|24045.53
00:21:13|24045.53
00:21:14|24045.53
00:21:16|24051.59
00:21:16|24054.23
00:21:18|24055.88
00:21:19|24055.88
00:21:20|24056.53
00:21:21|24051.32
00:21:22|24052.05
00:21:23|24052.05
00:21:24|24051.59
00:21:26|24049.66
00:21:27|24049.66
00:21:28|24049.66
00:21:30|24049.66
00:21:30|24045.
00:21:31|24046.23
00:21:32|24046.23
00:21:33|24044.09
00:21:34|24044.13
00:21:35|24042.61
00:21:36|24041.69
00:21:37|24037.29
00:21:38|24033.81
00:21:39|24033.81
00:21:41|24033.81
00:21:41|24040.4
00:21:42|24040.4
00:21:44|24035.
00:21:45|24035.
00:21:47|24035.33
00:21:48|24031.68
00:21:50|24029.08
00:21:50|24030.4
00:21:51|24032.73
00:21:52|24030.22
00:21:54|24033.07
00:21:54|24031.4
00:21:55|24030.12
00:21:56|24030.11
00:21:57|24025.28
00:21:58|24025.59
00:21:59|24025.68
00:22:01|24023.37
00:22:01|24020.01
00:22:03|24019.52
00:22:04|24018.79
00:22:04|24014.99
00:22:06|24014.99
00:22:06|24018.53
00:22:07|24021.05
00:22:09|24021.05
00:22:10|24021.05
00:22:11|24021.05
00:22:12|24013.62
00:22:13|24013.62
00:22:15|24015.19
00:22:16|24013.04
00:22:17|24013.04
00:22:18|24017.18
00:22:19|24020.21
00:22:20|24023.01
00:22:21|24023.01
00:22:22|24024.45
00:22:23|24024.45
00:22:24|24027.08
00:22:25|24027.08
00:22:26|24024.37
00:22:27|24024.37
00:22:28|24024.37
00:22:30|24024.37
00:22:30|24024.37
00:22:31|24023.75
00:22:33|24027.96
00:22:33|24026.26
00:22:34|24029.42
00:22:35|24026.72
00:22:37|24022.22
00:22:37|24023.1
00:22:38|24023.1
00:22:39|24028.25
00:22:41|24028.25
00:22:41|24023.77
00:22:43|24023.77
00:22:43|24015.58
00:22:45|24015.24
00:22:46|24014.04
00:22:47|24012.13
00:22:48|24010.02
00:22:49|24010.54
00:22:51|24010.54
00:22:51|24010.54
00:22:52|24010.54
00:22:53|24014.69
00:22:55|24011.17
00:22:56|24011.17
00:22:56|24014.69
00:22:57|24014.69
00:22:58|24014.69
00:22:59|24012.07
00:23:00|24012.07
00:23:02|24010.31
00:23:03|24008.29
00:23:04|24011.41
00:23:05|24011.41
00:23:06|24011.41
00:23:07|24008.04
00:23:08|24010.15
00:23:09|24009.8
00:23:10|24009.8
00:23:11|24009.46
00:23:12|24009.54
00:23:13|24009.31
00:23:14|24008.47
00:23:15|24003.93
00:23:16|24006.78
00:23:17|24006.72
00:23:19|24009.87
00:23:20|24007.02
00:23:21|24007.02
00:23:22|23996.73
00:23:23|23994.25
00:23:25|23993.08
00:23:25|23997.25
00:23:26|23994.56
00:23:28|23990.34
00:23:28|23988.33
00:23:30|23990.33
00:23:31|23994.59
00:23:31|23994.95
00:23:32|23994.63
00:23:34|23999.93
00:23:34|23996.46
00:23:36|23995.32
00:23:36|23995.32
00:23:37|24000.57
00:23:38|24000.57
00:23:39|24000.57
00:23:41|24000.99
00:23:42|23998.59
00:23:43|23998.78
00:23:44|24002.18
00:23:45|23996.99
00:23:46|23998.2
00:23:47|23998.2
00:23:48|24004.42
00:23:49|24002.59
00:23:50|24001.84
00:23:51|24001.84
00:23:52|24001.84
00:23:53|23996.76
00:23:54|23999.72
00:23:55|23999.04
00:23:56|23999.15
00:23:57|23997.63
00:23:58|23996.35
00:23:59|23995.79
00:24:00|23993.12
00:24:02|23996.28
00:24:03|23998.96
00:24:03|23994.11
00:24:04|23994.09
00:24:06|23994.09
00:24:06|23994.77
00:24:08|23992.65
00:24:09|23992.65
00:24:10|23992.65
00:24:11|23992.65
00:24:12|23992.65
00:24:13|23996.35
00:24:14|23997.25
00:24:15|23997.2
00:24:16|23999.07
00:24:18|24001.5
00:24:18|24003.62
00:24:19|24002.67
00:24:21|24004.12
00:24:22|24000.31
00:24:23|24000.31
00:24:24|23996.41
00:24:26|23996.41
00:24:26|23996.41
00:24:27|23996.41
00:24:28|24000.4
00:24:30|24001.57
00:24:31|24000.75
00:24:31|24004.47
00:24:33|24004.58
00:24:33|24004.58
00:24:34|24004.58
00:24:35|24004.58
00:24:36|24004.58
00:24:38|24010.
00:24:38|24010.99
00:24:39|24010.49
00:24:40|24010.49
00:24:41|24008.35
00:24:42|24012.24
00:24:43|24005.61
00:24:45|24005.61
00:24:45|24003.67
00:24:47|24003.67
00:24:47|24003.67
00:24:48|24010.93
00:24:49|24010.93
00:24:50|24012.15
00:24:52|24015.02
00:24:53|24015.02
00:24:54|24012.47
00:24:55|24012.47
00:24:56|24012.47
00:24:57|24013.46
00:24:59|24017.8
00:25:00|24017.8
00:25:00|24020.
00:25:01|24020.
00:25:02|24018.14
00:25:03|24018.14
00:25:05|24018.14
00:25:06|24010.56
00:25:07|24010.
00:25:08|24007.93
00:25:10|24007.93
00:25:11|24007.93
00:25:11|24007.93
00:25:13|24007.93
00:25:14|24007.99
00:25:15|24007.99
00:25:16|24007.99
00:25:17|24003.35
00:25:18|23999.85
00:25:19|23997.46
00:25:21|24000.5
00:25:22|24001.25
00:25:22|24001.25
00:25:23|24001.25
00:25:24|24001.27
00:25:25|24001.27
00:25:27|24001.27
00:25:28|23996.23
00:25:29|23997.41
00:25:30|23993.98
00:25:31|23993.51
00:25:32|23997.75
00:25:33|23997.79
00:25:34|23999.51
00:25:35|24000.12
00:25:37|24000.12
00:25:37|23999.53
00:25:39|23999.53
00:25:40|23995.66
00:25:42|23998.45
00:25:43|23998.45
00:25:43|23997.65
00:25:44|23995.65
00:25:46|23995.65
00:25:46|23995.59
00:25:47|23997.67
00:25:48|23997.67
00:25:50|23998.84
00:25:50|23998.84
00:25:51|23998.84
00:25:52|23992.41
00:25:54|23992.41
00:25:54|23989.05
00:25:55|23989.05
00:25:56|23989.05
00:25:57|23989.05
00:25:59|23988.91
00:26:00|23985.33
00:26:00|23985.33
00:26:02|23975.12
00:26:03|23977.04
00:26:04|23977.04
00:26:05|23972.17
00:26:06|23978.13
00:26:07|23978.13
00:26:08|23970.63
00:26:09|23970.63
00:26:10|23977.39
00:26:11|23978.11
00:26:12|23978.11
00:26:13|23978.72
00:26:14|23981.45
00:26:15|23982.43
00:26:16|23985.37
00:26:17|23986.32
00:26:18|23986.32
00:26:19|23986.08
00:26:20|23986.08
00:26:21|23986.08
00:26:22|23986.08
00:26:23|23987.32
00:26:24|23987.32
00:26:26|23990.63
00:26:26|23982.84
00:26:28|23982.84
00:26:29|23988.88
00:26:30|23986.36
00:26:31|23986.52
00:26:31|23986.52
00:26:33|23986.52
00:26:33|23986.52
00:26:35|23988.51
00:26:36|23988.51
00:26:37|23987.07
00:26:39|23980.
00:26:39|23981.98
00:26:40|23981.98
00:26:41|23981.98
00:26:42|23981.39
00:26:43|23981.39
00:26:45|23981.39
00:26:46|23983.23
00:26:46|23982.33
00:26:47|23981.13
00:26:49|23981.13
00:26:50|23981.14
00:26:51|23981.14
00:26:52|23981.14
00:26:53|23981.14
00:26:54|23981.14
00:26:55|23982.07
00:26:56|23985.54
00:26:57|23986.61
00:26:58|23986.61
00:26:59|23988.46
00:27:00|23988.46
00:27:01|23980.09
00:27:03|23980.09
00:27:03|23980.09
00:27:04|23980.09
00:27:06|23980.09
00:27:08|23980.09
00:27:08|23980.09
00:27:10|23977.32
00:27:11|23976.1
00:27:11|23976.1
00:27:12|23981.59
00:27:14|23982.12
00:27:15|23982.18
00:27:16|23982.18
00:27:17|23976.14
00:27:18|23976.14
00:27:19|23976.14
00:27:20|23976.14
00:27:21|23976.14
00:27:22|23978.15
00:27:23|23978.15
00:27:24|23978.15
00:27:25|23978.52
00:27:26|23978.52
00:27:27|23978.52
00:27:28|23974.37
00:27:29|23976.74
00:27:30|23976.74
00:27:31|23971.84
00:27:32|23966.83
00:27:33|23974.53
00:27:34|23973.
00:27:35|23973.
00:27:36|23966.11
00:27:37|23966.11
00:27:38|23966.11
00:27:39|23967.34
00:27:40|23968.08
00:27:41|23968.08
00:27:42|23968.08
00:27:43|23968.08
00:27:44|23968.08
00:27:45|23973.62
00:27:46|23970.
00:27:47|23975.52
00:27:48|23975.52
00:27:49|23972.35
00:27:50|23969.81
00:27:51|23969.81
00:27:52|23969.81
00:27:54|23969.81
00:27:55|23969.87
00:27:55|23969.87
00:27:56|23969.87
00:27:57|23963.57
00:27:59|23963.57
00:28:00|23969.96
00:28:00|23969.96
00:28:01|23963.55
00:28:03|23960.91
00:28:03|23960.95
00:28:05|23960.95
00:28:05|23960.95
00:28:07|23955.31
00:28:07|23959.35
00:28:08|23947.47
00:28:09|23950.19
00:28:10|23947.47
00:28:12|23946.59
00:28:13|23950.37
00:28:14|23950.25
00:28:16|23945.08
00:28:17|23945.19
00:28:17|23952.54
00:28:19|23953.7
00:28:20|23960.
00:28:21|23957.59
00:28:22|23957.59
00:28:23|23951.9
00:28:24|23950.38
00:28:25|23955.42
00:28:26|23955.42
00:28:28|23950.28
00:28:28|23950.28
00:28:30|23950.28
00:28:30|23950.28
00:28:31|23950.28
00:28:32|23950.28
00:28:34|23950.28
00:28:34|23950.28
00:28:35|23950.28
00:28:36|23950.28
00:28:38|23952.16
00:28:39|23953.28
00:28:40|23953.28
00:28:41|23953.28
00:28:43|23953.28
00:28:43|23953.28
00:28:44|23947.49
00:28:45|23948.87
00:28:46|23946.82
00:28:47|23948.05
00:28:48|23948.35
00:28:50|23948.87
00:28:50|23944.77
00:28:51|23944.77
00:28:52|23945.53
00:28:54|23946.64
00:28:55|23946.64
00:28:55|23946.43
00:28:56|23946.43
00:28:57|23941.55
00:28:58|23941.55
00:28:59|23945.7
00:29:00|23947.75
00:29:01|23947.75
00:29:02|23940.42
00:29:04|23940.
00:29:05|23940.
00:29:05|23939.75
00:29:06|23939.75
00:29:07|23937.62
00:29:09|23936.86
00:29:09|23937.15
00:29:11|23937.15
00:29:11|23936.67
00:29:13|23935.31
00:29:14|23938.19
00:29:15|23938.19
00:29:16|23945.17
00:29:17|23945.17
00:29:18|23952.46
00:29:19|23945.65
00:29:20|23945.65
00:29:21|23941.68
00:29:22|23941.68
00:29:24|23941.68
00:29:24|23941.68
00:29:26|23941.68
00:29:26|23940.
00:29:27|23940.
00:29:28|23940.
00:29:30|23935.8
00:29:30|23935.8
00:29:31|23940.11
00:29:33|23940.11
00:29:34|23940.43
00:29:35|23936.78
00:29:36|23942.8
00:29:37|23939.01
00:29:38|23937.26
00:29:40|23937.26
00:29:40|23937.26
00:29:41|23938.81
00:29:42|23945.23
00:29:44|23945.78
00:29:45|23945.78
00:29:45|23944.09
00:29:47|23946.9
00:29:48|23946.9
00:29:49|23947.29
00:29:50|23947.29
00:29:51|23947.29
00:29:52|23947.46
00:29:53|23947.46
00:29:54|23948.58
00:29:55|23950.
00:29:56|23948.06
00:29:57|23947.57
00:29:58|23953.89
00:29:59|23951.55
00:30:00|23954.5
00:30:01|23949.01
00:30:02|23949.01
00:30:03|23946.76
00:30:04|23949.79
00:30:06|23949.79
00:30:06|23947.63
00:30:07|23947.63
00:30:08|23950.81
00:30:09|23950.81
00:30:11|23948.14
00:30:12|23948.14
00:30:13|23948.32
00:30:14|23952.34
00:30:16|23933.67
00:30:16|23933.67
00:30:17|23938.48
00:30:18|23942.17
00:30:19|23939.57
00:30:21|23939.57
00:30:23|23943.14
00:30:25|23946.04
00:30:25|23946.04
00:30:26|23946.04
00:30:27|23946.04
00:30:28|23944.89
00:30:29|23940.5
00:30:30|23938.9
00:30:31|23938.9
00:30:32|23940.86
00:30:33|23940.82
00:30:35|23938.7
00:30:35|23940.81
00:30:37|23936.77
00:30:39|23942.71
00:30:39|23939.45
00:30:40|23936.6
00:30:41|23936.6
00:30:42|23936.6
00:30:43|23936.6
00:30:44|23934.3
00:30:45|23937.6
00:30:46|23937.6
00:30:47|23942.1
00:30:48|23942.1
00:30:49|23940.13
00:30:50|23942.69
00:30:51|23942.69
00:30:52|23941.25
00:30:54|23940.34
00:30:55|23935.28
00:30:56|23935.4
00:30:56|23943.09
00:30:58|23943.09
00:30:59|23945.53
00:31:00|23945.53
00:31:01|23944.57
00:31:01|23944.57
00:31:02|23942.17
00:31:04|23942.17
00:31:05|23942.17
00:31:05|23942.17
00:31:07|23947.25
00:31:08|23943.29
00:31:08|23943.29
00:31:09|23943.29
00:31:10|23947.25
00:31:12|23944.5
00:31:13|23947.22
00:31:15|23947.22
00:31:15|23943.85
00:31:16|23943.81
00:31:17|23943.81
00:31:18|23943.81
00:31:20|23943.81
00:31:20|23949.08
00:31:23|23948.71
00:31:24|23948.69
00:31:25|23947.81
00:31:26|23946.15
00:31:28|23946.15
00:31:28|23945.48
00:31:30|23942.83
00:31:31|23949.9
00:31:32|23947.06
00:31:33|23942.82
00:31:34|23949.56
00:31:35|23944.72
00:31:37|23944.81
00:31:38|23947.36
00:31:39|23947.36
00:31:40|23941.33
00:31:41|23943.71
00:31:42|23940.
00:31:43|23937.35
00:31:45|23942.17
00:31:45|23942.44
00:31:46|23942.44
00:31:47|23942.44
00:31:49|23934.95
00:31:50|23934.95
00:31:51|23938.94
00:31:52|23938.94
00:31:53|23938.94
00:31:54|23941.46
00:31:54|23941.22
00:31:56|23939.62
00:31:57|23939.8
00:31:58|23939.8
00:31:58|23942.36
00:31:59|23942.36
00:32:01|23941.73
00:32:01|23941.47
00:32:04|23941.47
00:32:04|23948.07
00:32:06|23947.01
00:32:07|23947.01
00:32:07|23946.14
00:32:08|23944.63
00:32:10|23944.63
00:32:11|23947.1
00:32:12|23947.1
00:32:13|23947.1
00:32:14|23947.1
00:32:15|23947.1
00:32:16|23945.42
00:32:17|23945.42
00:32:18|23945.42
00:32:19|23948.46
00:32:20|23948.46
00:32:21|23948.46
00:32:22|23945.95
00:32:24|23942.4
00:32:24|23942.4
00:32:26|23944.17
00:32:27|23944.17
00:32:28|23943.38
00:32:29|23948.
00:32:30|23947.63
00:32:31|23945.7
00:32:32|23945.7
00:32:33|23946.9
00:32:34|23946.9
00:32:35|23946.9
00:32:36|23946.9
00:32:37|23946.9
00:32:39|23946.9
00:32:40|23946.9
00:32:42|23946.9
00:32:42|23946.9
00:32:43|23946.9
00:32:44|23946.9
00:32:45|23946.9
00:32:46|23946.94
00:32:47|23946.94
00:32:48|23946.94
00:32:49|23946.94
00:32:50|23947.38
00:32:51|23944.69
00:32:52|23943.97
00:32:53|23943.97
00:32:54|23943.97
00:32:56|23949.61
00:32:57|23951.11
00:32:58|23958.7
00:32:59|23955.98
00:33:00|23953.16
00:33:01|23953.16
00:33:02|23953.16
00:33:02|23951.58
00:33:05|23950.37
00:33:05|23946.86
00:33:06|23946.86
00:33:07|23946.86
00:33:08|23944.38
00:33:09|23944.67
00:33:10|23944.67
00:33:11|23945.01
00:33:12|23945.01
00:33:14|23946.16
00:33:16|23953.07
00:33:16|23949.11
00:33:17|23949.11
00:33:18|23949.11
00:33:19|23949.11
00:33:20|23949.11
00:33:21|23949.11
00:33:22|23955.4
00:33:23|23955.4
00:33:24|23955.4
00:33:25|23955.4
00:33:26|23955.24
00:33:28|23953.01
00:33:28|23953.01
00:33:30|23950.08
00:33:31|23946.91
00:33:32|23946.91
00:33:34|23946.91
00:33:35|23946.91
00:33:36|23948.52
00:33:37|23948.52
00:33:38|23948.52
00:33:40|23948.52
00:33:40|23948.52
00:33:41|23949.26
00:33:43|23940.32
00:33:44|23940.11
00:33:45|23940.11
00:33:46|23940.11
00:33:47|23947.12
00:33:48|23947.12
00:33:49|23939.91
00:33:50|23943.17
00:33:51|23944.79
00:33:52|23944.79
00:33:53|23942.6
00:33:54|23942.6
00:33:55|23941.46
00:33:56|23941.46
00:33:57|23942.45
00:33:58|23938.95
00:33:59|23936.6
00:34:00|23938.47
00:34:01|23938.47
00:34:02|23936.32
00:34:03|23936.32
00:34:04|23936.19
00:34:05|23937.86
00:34:06|23937.86
00:34:07|23937.1
00:34:08|23932.05
00:34:09|23933.88
00:34:10|23933.88
00:34:12|23930.47
00:34:12|23930.47
00:34:14|23930.47
00:34:14|23930.47
00:34:16|23930.47
00:34:17|23930.47
00:34:17|23930.47
00:34:19|23924.78
00:34:20|23920.8
00:34:21|23920.
00:34:22|23925.06
00:34:23|23925.06
00:34:23|23925.06
00:34:24|23925.06
00:34:26|23925.06
00:34:27|23925.06
00:34:29|23931.07
00:34:29|23932.17
00:34:30|23930.36
00:34:31|23935.37
00:34:32|23935.37
00:34:33|23927.8
00:34:34|23927.8
00:34:35|23932.16
00:34:36|23932.16
00:34:37|23932.16
00:34:39|23932.78
00:34:39|23932.78
00:34:40|23932.78
00:34:42|23932.78
00:34:43|23931.53
00:34:43|23931.53
00:34:46|23931.53
00:34:46|23933.3
00:34:47|23931.08
00:34:49|23931.08
00:34:51|23930.98
00:34:51|23930.98
00:34:52|23931.59
00:34:53|23930.01
00:34:54|23930.01
00:34:55|23930.01
00:34:56|23930.99
00:34:57|23930.99
00:34:58|23930.99
00:34:59|23931.31
00:35:00|23931.31
00:35:01|23933.54
00:35:02|23933.54
00:35:03|23931.9
00:35:04|23931.66
00:35:05|23931.73
00:35:06|23931.73
00:35:07|23931.73
00:35:08|23931.73
00:35:09|23928.35
00:35:10|23930.2
00:35:11|23927.39
00:35:12|23927.39
00:35:13|23927.39
00:35:15|23930.04
00:35:16|23930.04
00:35:17|23930.04
00:35:18|23930.04
00:35:19|23929.63
00:35:19|23929.63
00:35:20|23929.63
00:35:21|23930.7
00:35:22|23930.7
00:35:24|23930.7
00:35:25|23932.06
00:35:25|23932.06
00:35:27|23934.25
00:35:29|23934.25
00:35:29|23934.25
00:35:30|23934.25
00:35:31|23934.25
00:35:33|23930.9
00:35:33|23930.9
00:35:35|23930.9
00:35:35|23936.08
00:35:36|23936.08
00:35:38|23936.08
00:35:39|23934.3
00:35:40|23934.3
00:35:41|23937.4
00:35:42|23939.43
00:35:43|23939.43
00:35:44|23939.43
00:35:45|23939.43
00:35:46|23939.43
00:35:47|23938.88
00:35:48|23943.61
00:35:49|23943.61
00:35:50|23943.61
00:35:51|23943.61
00:35:52|23943.61
00:35:53|23943.26
00:35:54|23943.26
00:35:55|23944.34
00:35:56|23939.29
00:35:57|23941.1
00:35:58|23941.1
00:35:59|23941.1
00:36:01|23941.8
00:36:02|23943.54
00:36:03|23943.54
00:36:04|23942.
00:36:05|23940.6
00:36:06|23940.6
00:36:07|23941.51
00:36:08|23941.92
00:36:09|23944.07
00:36:10|23940.26
00:36:10|23940.26
00:36:12|23940.26
00:36:12|23940.26
00:36:14|23942.78
00:36:14|23942.78
00:36:15|23942.78
00:36:17|23942.78
00:36:17|23941.19
00:36:18|23941.19
00:36:20|23941.19
00:36:21|23938.89
00:36:22|23938.89
00:36:23|23938.89
00:36:24|23938.89
00:36:25|23936.27
00:36:27|23941.7
00:36:28|23942.57
00:36:29|23942.57
00:36:30|23946.68
00:36:32|23948.65
00:36:32|23948.65
00:36:34|23946.79
00:36:34|23950.54
00:36:36|23950.54
00:36:36|23950.54
00:36:37|23950.54
00:36:39|23946.66
00:36:40|23949.87
00:36:41|23947.45
00:36:42|23947.45
00:36:43|23947.45
00:36:44|23947.45
00:36:46|23947.45
00:36:46|23947.45
00:36:48|23947.45
00:36:48|23949.88
00:36:49|23955.4
00:36:50|23955.4
00:36:51|23955.75
00:36:52|23953.72
00:36:53|23956.16
00:36:54|23956.16
00:36:56|23953.98
00:36:56|23954.02
00:36:57|23953.25
00:36:58|23954.44
00:37:00|23954.44
00:37:01|23954.17
00:37:01|23960.15
00:37:02|23958.26
00:37:03|23964.47
00:37:04|23961.81
00:37:06|23956.12
00:37:07|23956.12
00:37:08|23956.12
00:37:09|23956.12
00:37:10|23956.12
00:37:11|23953.76
00:37:13|23951.99
00:37:13|23955.26
00:37:14|23955.26
00:37:15|23955.26
00:37:17|23955.26
00:37:17|23957.3
00:37:19|23956.58
00:37:20|23956.58
00:37:21|23956.58
00:37:22|23956.58
00:37:23|23956.58
00:37:24|23956.58
00:37:25|23956.58
00:37:26|23956.58
00:37:27|23956.58
00:37:28|23956.58
00:37:29|23956.58
00:37:31|23956.58
00:37:31|23956.58
00:37:32|23951.78
00:37:34|23951.78
00:37:35|23951.78
00:37:36|23947.18
00:37:37|23947.18
00:37:38|23947.18
00:37:39|23947.18
00:37:41|23947.18
00:37:42|23951.06
00:37:42|23951.06
00:37:44|23965.94
00:37:45|23972.81
00:37:45|23976.49
00:37:47|23981.15
00:37:48|23989.74
00:37:48|23993.14
00:37:50|23991.96
00:37:51|23993.22
00:37:52|23988.11
00:37:53|23987.5
00:37:54|23989.06
00:37:55|23989.06
00:37:56|23987.45
00:37:57|23987.45
00:37:58|23987.45
00:38:00|23987.71
00:38:00|23976.24
00:38:01|23984.35
00:38:02|23984.35
00:38:04|23984.35
00:38:04|23987.04
00:38:05|23990.
00:38:06|23990.
00:38:07|23986.84
00:38:08|23986.84
00:38:09|23986.84
00:38:10|23988.67
00:38:12|23988.67
00:38:13|23990.04
00:38:15|23992.39
00:38:15|23990.61
00:38:17|23991.24
00:38:18|23994.23
00:38:18|23994.13
00:38:19|23995.12
00:38:20|23994.12
00:38:21|23996.74
00:38:22|23999.05
00:38:23|24001.86
00:38:25|24007.37
00:38:26|24005.93
00:38:27|24002.45
00:38:28|24002.45
00:38:29|24005.81
00:38:30|24000.94
00:38:32|24005.07
00:38:32|24005.07
00:38:34|24007.4
00:38:35|24001.76
00:38:36|24001.75
00:38:37|24000.
00:38:38|24003.16
00:38:40|23995.16
00:38:41|23996.16
00:38:42|23996.16
00:38:43|23996.16
00:38:43|23996.16
00:38:45|23996.64
00:38:45|23994.86
00:38:47|23994.86
00:38:48|23994.86
00:38:48|23994.86
00:38:50|23994.86
00:38:50|23994.86
00:38:51|23994.86
00:38:52|23994.86
00:38:53|23990.
00:38:55|23990.
00:38:55|23988.02
00:38:56|23988.21
00:38:58|23988.21
00:38:59|23985.75
00:39:00|23985.75
00:39:01|23985.75
00:39:02|23985.75
00:39:03|23985.75
00:39:04|23981.79
00:39:05|23979.41
00:39:06|23979.41
00:39:07|23976.36
00:39:09|23970.12
00:39:11|23971.57
00:39:11|23971.57
00:39:12|23975.7
00:39:13|23972.28
00:39:14|23971.01
00:39:15|23966.68
00:39:16|23966.79
00:39:17|23966.79
00:39:18|23977.68
00:39:19|23977.68
00:39:20|23977.68
00:39:21|23973.98
00:39:23|23976.37
00:39:23|23976.37
00:39:24|23976.37
00:39:26|23976.37
00:39:27|23983.52
00:39:28|23983.52
00:39:28|23987.16
00:39:31|23981.45
00:39:31|23981.45
00:39:33|23982.11
00:39:34|23982.11
00:39:35|23983.84
00:39:36|23983.84
00:39:37|23984.7
00:39:38|23984.7
00:39:39|23984.7
00:39:40|23984.7
00:39:41|23983.89
00:39:42|23981.55
00:39:43|23981.55
00:39:44|23982.65
00:39:45|23982.65
00:39:46|23979.06
00:39:47|23979.06
00:39:48|23976.97
00:39:49|23976.97
00:39:50|23982.24
00:39:51|23980.2
00:39:53|23977.56
00:39:54|23978.07
00:39:55|23977.06
00:39:56|23977.82
00:39:56|23980.36
00:39:58|23980.36
00:39:59|23972.85
00:39:59|23972.85
00:40:00|23972.93
00:40:02|23970.
00:40:03|23970.
00:40:04|23970.
00:40:06|23966.76
00:40:06|23965.18
00:40:07|23967.99
00:40:08|23967.99
00:40:09|23967.99
00:40:10|23967.99
00:40:12|23967.99
00:40:12|23967.99
00:40:14|23967.99
00:40:14|23967.99
00:40:15|23967.75
00:40:16|23971.31
00:40:17|23971.31
00:40:19|23971.31
00:40:20|23971.38
00:40:20|23971.38
00:40:22|23971.38
00:40:23|23966.26
00:40:23|23969.64
00:40:25|23969.64
00:40:26|23966.92
00:40:26|23966.92
00:40:29|23966.92
00:40:29|23966.92
00:40:30|23961.16
00:40:31|23963.88
00:40:32|23958.97
00:40:33|23960.77
00:40:34|23958.27
00:40:35|23958.27
00:40:37|23958.27
00:40:38|23964.83
00:40:39|23967.61
00:40:40|23967.61
00:40:40|23967.61
00:40:41|23967.61
00:40:43|23966.07
00:40:45|23966.81
00:40:45|23966.81
00:40:46|23966.81
00:40:47|23966.81
00:40:48|23965.57
00:40:49|23965.57
00:40:50|23962.59
00:40:52|23962.43
00:40:52|23962.43
00:40:54|23966.
00:40:55|23966.
00:40:56|23966.
00:40:57|23966.
00:40:58|23966.
00:40:59|23966.
00:41:00|23966.
00:41:02|23966.64
00:41:02|23966.64
00:41:04|23966.92
00:41:06|23966.92
00:41:07|23966.92
00:41:08|23966.92
00:41:09|23966.92
00:41:10|23965.21
00:41:11|23966.2
00:41:12|23966.2
00:41:13|23965.96
00:41:14|23965.96
00:41:15|23965.96
00:41:16|23965.96
00:41:17|23965.96
00:41:18|23965.96
00:41:20|23972.94
00:41:21|23980.51
00:41:22|23979.24
00:41:23|23974.23
00:41:24|23974.23
00:41:25|23977.71
00:41:25|23977.71
00:41:27|23977.44
00:41:27|23977.44
00:41:28|23977.44
00:41:29|23979.68
00:41:31|23977.22
00:41:32|23977.16
00:41:32|23977.16
00:41:34|23977.16
00:41:35|23977.16
00:41:36|23978.82
00:41:37|23978.82
00:41:38|23978.82
00:41:40|23978.82
00:41:40|23985.81
00:41:41|23982.87
00:41:43|23976.39
00:41:43|23976.39
00:41:44|23981.53
00:41:45|23982.33
00:41:46|23977.96
00:41:48|23983.98
00:41:49|23977.99
00:41:49|23982.79
00:41:50|23982.79
00:41:51|23983.98
00:41:53|23986.25
00:41:53|23985.05
00:41:55|23987.68
00:41:56|23987.68
00:41:56|23988.21
00:41:58|23989.21
00:41:59|23989.21
00:42:00|23989.21
00:42:01|23989.21
00:42:02|23977.66
00:42:03|23972.02
00:42:04|23972.02
00:42:05|23977.23
00:42:06|23986.95
00:42:07|23986.95
00:42:08|23986.95
00:42:09|23986.95
00:42:10|23986.95
00:42:11|23972.92
00:42:12|23970.
00:42:13|23973.64
00:42:14|23973.64
00:42:15|23973.64
00:42:16|23973.64
00:42:17|23976.91
00:42:18|23976.02
00:42:19|23975.01
00:42:20|23975.01
00:42:21|23980.
00:42:22|23980.
00:42:23|23984.34
00:42:24|23984.34
00:42:25|23980.66
00:42:26|23980.66
00:42:27|23980.66
00:42:28|23980.66
00:42:29|23980.03
00:42:30|23980.03
00:42:31|23980.11
00:42:32|23980.11
00:42:34|23979.86
00:42:34|23979.86
00:42:36|23979.86
00:42:36|23979.86
00:42:38|23979.86
00:42:38|23979.86
00:42:39|23979.25
00:42:40|23979.25
00:42:41|23980.19
00:42:43|23980.19
00:42:45|23988.
00:42:46|23988.
00:42:47|23985.84
00:42:48|23986.91
00:42:49|23992.29
00:42:51|23992.57
00:42:51|23989.11
00:42:52|23989.11
00:42:53|23991.11
00:42:54|23991.11
00:42:56|23991.11
00:42:56|23991.11
00:42:57|23990.74
00:42:58|23990.74
00:42:59|23994.33
00:43:00|23994.33
00:43:02|23993.01
00:43:03|23993.01
00:43:04|23993.01
00:43:05|24001.75
00:43:06|24004.53
00:43:07|24004.53
00:43:08|24002.44
00:43:10|24002.82
00:43:11|23998.19
00:43:11|23998.19
00:43:12|23998.19
00:43:13|23998.19
00:43:15|23998.19
00:43:16|24001.24
00:43:17|24001.24
00:43:18|23995.72
00:43:19|23995.72
00:43:20|23995.72
00:43:21|23995.72
00:43:23|23995.72
00:43:24|23995.72
00:43:24|23995.72
00:43:25|23997.7
00:43:26|23997.7
00:43:27|23995.06
00:43:29|23994.3
00:43:30|23994.3
00:43:32|23994.3
00:43:32|23994.3
00:43:34|23994.3
00:43:35|23994.3
00:43:36|23993.22
00:43:37|23993.22
00:43:39|23993.22
00:43:40|23995.19
00:43:41|23995.19
00:43:42|23995.12
00:43:43|23995.12
00:43:45|23987.31
00:43:45|23990.59
00:43:47|23990.59
00:43:48|23989.39
00:43:49|23991.8
00:43:50|23991.8
00:43:51|23992.15
00:43:52|23992.15
00:43:53|23992.15
00:43:54|23992.15
00:43:56|23992.15
00:43:57|23992.15
00:43:57|23990.57
00:43:58|23994.6
00:43:59|23992.
00:44:01|23985.07
00:44:01|23985.07
00:44:03|23987.71
00:44:03|23987.71
00:44:04|23987.71
00:44:06|23988.95
00:44:07|23987.05
00:44:08|23987.05
00:44:09|23987.32
00:44:10|23987.32
00:44:11|23988.55
00:44:12|23988.55
00:44:13|23988.55
00:44:14|23988.55
00:44:15|23988.55
00:44:16|23988.55
00:44:17|23990.87
00:44:18|23990.87
00:44:19|23990.87
00:44:20|23990.19
00:44:21|23995.75
00:44:22|23995.75
00:44:23|23996.79
00:44:24|23996.79
00:44:25|23996.79
00:44:26|23996.79
00:44:27|23999.92
00:44:29|23999.92
00:44:30|23997.44
00:44:30|23993.23
00:44:32|23993.23
00:44:32|23993.23
00:44:33|23993.23
00:44:34|23993.23
00:44:36|23998.77
00:44:37|23998.77
00:44:38|23995.89
00:44:39|23996.95
00:44:40|23994.49
00:44:41|23992.34
00:44:43|23998.17
00:44:43|23998.17
00:44:45|23998.17
00:44:45|23998.2
00:44:46|23997.91
00:44:47|23996.85
00:44:48|23996.85
00:44:50|23996.85
00:44:50|23996.85
00:44:51|23996.68
00:44:53|23996.68
00:44:54|23996.68
00:44:54|23996.68
00:44:56|23996.72
00:44:56|23991.4
00:44:58|23992.41
00:44:59|23989.9
00:44:59|23995.28
00:45:00|24003.74
00:45:02|24001.55
00:45:03|24001.55
00:45:04|23991.91
00:45:05|23991.92
00:45:06|23991.92
00:45:07|23991.92
00:45:08|23991.92
00:45:09|23991.92
00:45:10|23991.92
00:45:11|23989.68
00:45:12|23986.01
00:45:13|23985.47
00:45:14|23983.84
00:45:15|23981.16
00:45:16|23983.12
00:45:17|23983.12
00:45:18|23983.12
00:45:20|23983.12
00:45:20|23979.17
00:45:21|23979.17
00:45:22|23978.37
00:45:23|23978.37
00:45:25|23973.69
00:45:26|23973.69
00:45:28|23979.12
00:45:29|23979.12
00:45:29|23982.58
00:45:31|23983.35
00:45:31|23990.
00:45:33|23986.99
00:45:34|23986.99
00:45:34|23984.12
00:45:36|23989.62
00:45:38|23989.62
00:45:39|23990.
00:45:40|23988.17
00:45:41|23985.33
00:45:42|23985.33
00:45:43|23989.66
00:45:44|23989.66
00:45:45|23989.66
00:45:46|23989.66
00:45:48|23987.98
00:45:48|23987.98
00:45:49|23987.98
00:45:50|23987.98
00:45:51|23988.6
00:45:52|23988.6
00:45:54|23986.46
00:45:55|23986.46
00:45:57|23988.74
00:45:57|23988.76
00:45:59|23988.76
00:45:59|23989.98
00:46:00|23986.28
00:46:01|23986.28
00:46:02|23986.02
00:46:03|23992.6
00:46:05|23992.6
00:46:05|23992.6
00:46:07|23992.6
00:46:08|23995.94
00:46:09|23995.94
00:46:10|23995.93
00:46:12|23999.83
00:46:12|23997.58
00:46:13|23997.58
00:46:14|23997.58
00:46:16|23992.92
00:46:17|23995.18
00:46:18|23995.18
00:46:19|23995.18
00:46:20|23995.18
00:46:21|23995.18
00:46:22|23995.18
00:46:23|23995.18
00:46:24|23995.18
00:46:25|23993.09
00:46:26|23993.09
00:46:27|23993.09
00:46:28|23991.96
00:46:29|23991.95
00:46:30|23991.95
00:46:31|23991.95
00:46:32|23992.93
00:46:33|23992.93
00:46:34|23992.93
00:46:35|23993.67
00:46:36|23993.67
00:46:38|23993.67
00:46:38|23993.67
00:46:39|23993.67
00:46:41|23993.67
00:46:42|23993.67
00:46:42|23991.17
00:46:44|23991.17
00:46:45|23991.17
00:46:46|23991.17
00:46:47|23991.66
00:46:48|23991.66
00:46:49|23991.56
00:46:50|23992.1
00:46:51|23993.65
00:46:52|23993.65
00:46:53|23993.65
00:46:54|23993.65
00:46:55|23991.81
00:46:56|23988.93
00:46:57|23983.62
00:46:58|23985.15
00:46:59|23988.21
00:47:01|23989.37
00:47:01|23989.37
00:47:02|23989.37
00:47:03|23996.34
00:47:05|23990.99
00:47:07|23990.99
00:47:07|23990.99
00:47:08|23990.99
00:47:09|23990.99
00:47:10|23988.86
00:47:12|23988.86
00:47:12|23988.86
00:47:13|23988.86
00:47:16|23988.86
00:47:16|23982.1
00:47:17|23976.16
00:47:18|23975.89
00:47:19|23972.95
00:47:20|23972.66
00:47:21|23972.66
00:47:22|23976.41
00:47:23|23973.48
00:47:24|23973.48
00:47:25|23973.48
00:47:26|23975.96
00:47:27|23975.96
00:47:28|23975.96
00:47:29|23976.63
00:47:30|23976.63
00:47:31|23976.63
00:47:32|23976.63
00:47:33|23976.63
00:47:34|23977.19
00:47:35|23976.79
00:47:36|23978.63
00:47:38|23977.3
00:47:40|23976.48
00:47:41|23976.48
00:47:43|23973.97
00:47:43|23973.97
00:47:44|23980.6
00:47:45|23982.66
00:47:47|23982.66
00:47:47|23987.
00:47:49|23988.29
00:47:51|23987.54
00:47:52|23987.54
00:47:52|23987.54
00:47:54|23980.
00:47:54|23980.
00:47:55|23980.
00:47:56|23980.
00:47:57|23980.
00:47:59|23983.31
00:47:59|23983.31
00:48:00|23983.31
00:48:02|23983.31
00:48:03|23983.31
00:48:03|23983.31
00:48:05|23981.53
00:48:06|23981.53
00:48:06|23981.53
00:48:08|23981.53
00:48:08|23981.53
00:48:09|23981.53
00:48:11|23981.53
00:48:12|23981.53
00:48:13|23981.53
00:48:14|23981.53
00:48:15|23981.53
00:48:16|23981.53
00:48:17|23981.53
00:48:18|23973.48
00:48:19|23975.07
00:48:20|23975.07
00:48:22|23975.07
00:48:22|23975.07
00:48:23|23975.07
00:48:24|23975.07
00:48:26|23975.07
00:48:27|23973.6
00:48:28|23972.36
00:48:29|23972.36
00:48:30|23969.24
00:48:31|23969.24
00:48:32|23967.37
00:48:33|23970.8
00:48:34|23970.8
00:48:35|23970.8
00:48:36|23970.8
00:48:37|23973.58
00:48:38|23973.29
00:48:40|23977.73
00:48:41|23977.73
00:48:42|23977.73
00:48:43|23975.83
00:48:44|23975.83
00:48:45|23975.56
00:48:46|23975.56
00:48:47|23978.31
00:48:48|23981.16
00:48:49|23981.13
00:48:50|23981.13
00:48:51|23980.59
00:48:52|23980.59
00:48:53|23980.59
00:48:54|23980.59
00:48:55|23989.95
00:48:56|23989.95
00:48:57|23987.39
00:48:58|23985.57
00:48:59|23985.57
00:49:00|23986.39
00:49:01|23986.39
00:49:02|23986.62
00:49:04|23980.4
00:49:05|23980.4
00:49:06|23980.4
00:49:07|23980.4
00:49:08|23980.4
00:49:09|23988.13
00:49:10|23988.13
00:49:11|23987.95
00:49:12|23987.95
00:49:13|23987.95
00:49:14|23987.95
00:49:15|23987.95
00:49:16|23984.56
00:49:18|23986.55
00:49:18|23986.55
00:49:20|23982.9
00:49:20|23996.38
00:49:22|23996.38
00:49:22|23996.38
00:49:23|23996.38
00:49:24|23996.38
00:49:25|23996.38
00:49:26|23986.92
00:49:27|23990.58
00:49:28|23992.05
00:49:29|23992.05
00:49:30|23991.65
00:49:31|23995.1
00:49:33|23988.63
00:49:33|23988.63
00:49:34|23991.64
00:49:35|23988.27
00:49:36|23988.27
00:49:38|23985.06
00:49:39|23985.06
00:49:40|23985.1
00:49:41|23985.1
00:49:42|23985.1
00:49:44|23985.1
00:49:44|23985.1
00:49:46|23982.84
00:49:47|23983.77
00:49:47|23983.77
00:49:49|23985.66
00:49:50|23986.84
00:49:50|23987.55
00:49:51|23983.75
00:49:53|23983.75
00:49:54|23985.36
00:49:55|23985.36
00:49:56|23985.36
00:49:57|23985.36
00:49:58|23985.55
00:49:59|23981.79
00:50:00|23980.
00:50:01|23980.
00:50:02|23980.
00:50:03|23975.27
00:50:05|23979.38
00:50:06|23983.54
00:50:06|23983.54
00:50:07|23983.54
00:50:09|23983.54
00:50:10|23983.54
00:50:11|23983.54
00:50:12|23983.54
00:50:13|23983.54
00:50:14|23983.54
00:50:16|23978.25
00:50:16|23978.25
00:50:17|23978.25
00:50:18|23978.25
00:50:19|23977.43
00:50:20|23994.19
00:50:21|24009.11
00:50:22|24000.28
00:50:23|24005.13
00:50:25|23999.02
00:50:25|23990.57
00:50:27|23994.73
00:50:28|23994.73
00:50:29|23994.73
00:50:30|23994.73
00:50:31|23994.73
00:50:32|23996.51
00:50:33|23999.01
00:50:34|23995.85
00:50:35|23995.85
00:50:36|23994.43
00:50:38|23997.55
00:50:39|23997.55
00:50:40|23999.84
00:50:41|24012.63
00:50:43|24023.04
00:50:44|24024.06
00:50:44|24015.21
00:50:46|24030.96
00:50:47|24014.89
00:50:48|24015.53
00:50:50|24017.79
00:50:51|24028.57
00:50:52|24038.78
00:50:53|24050.68
00:50:54|24050.71
00:50:55|24052.81
00:50:56|24052.64
00:50:57|24052.64
00:50:58|24056.13
00:51:00|24067.7
00:51:00|24064.38
00:51:02|24064.91
00:51:02|24065.68
00:51:03|24079.98
00:51:05|24091.41
00:51:05|24077.89
00:51:07|24076.47
00:51:07|24077.76
00:51:08|24077.76
00:51:10|24082.93
00:51:10|24082.93
00:51:11|24080.63
00:51:13|24080.63
00:51:14|24079.58
00:51:15|24075.7
00:51:15|24070.
00:51:17|24068.32
00:51:17|24065.03
00:51:19|24060.74
00:51:19|24054.76
00:51:21|24051.14
00:51:21|24052.59
00:51:23|24049.83
00:51:24|24042.55
00:51:24|24046.05
00:51:26|24042.51
00:51:27|24042.51
00:51:28|24036.74
00:51:28|24036.74
00:51:29|24036.74
00:51:30|24036.74
00:51:31|24040.13
00:51:33|24042.31
00:51:34|24044.57
00:51:35|24044.57
00:51:36|24044.57
00:51:37|24051.12
00:51:38|24051.12
00:51:39|24051.12
00:51:40|24046.31
00:51:41|24046.84
00:51:43|24046.38
00:51:44|24042.4
00:51:46|24039.43
00:51:47|24040.45
00:51:48|24042.16
00:51:49|24042.16
00:51:50|24042.16
00:51:51|24042.51
00:51:52|24043.73
00:51:53|24047.
00:51:54|24042.51
00:51:55|24047.
00:51:56|24043.71
00:51:57|24047.
00:51:58|24041.37
00:51:59|24045.05
00:52:00|24041.47
00:52:02|24047.
00:52:03|24056.88
00:52:04|24052.72
00:52:05|24060.33
00:52:06|24060.33
00:52:07|24056.8
00:52:08|24051.93
00:52:09|24051.04
00:52:10|24056.44
00:52:11|24056.44
00:52:12|24054.95
00:52:13|24056.06
00:52:14|24044.7
00:52:15|24040.
00:52:17|24040.
00:52:17|24040.
00:52:19|24036.56
00:52:20|24032.2
00:52:21|24033.63
00:52:22|24030.21
00:52:23|24025.95
00:52:24|24037.12
00:52:25|24037.12
00:52:26|24037.12
00:52:27|24035.5
00:52:28|24035.5
00:52:29|24035.5
00:52:30|24049.63
00:52:31|24036.23
00:52:32|24033.87
00:52:33|24033.87
00:52:34|24033.87
00:52:35|24039.9
00:52:36|24039.9
00:52:37|24029.71
00:52:38|24029.71
00:52:39|24049.45
00:52:40|24041.89
00:52:41|24038.4
00:52:42|24040.42
00:52:44|24041.27
00:52:44|24041.27
00:52:45|24041.27
00:52:47|24041.27
00:52:48|24040.35
00:52:50|24038.63
00:52:51|24035.43
00:52:52|24032.16
00:52:53|24038.38
00:52:55|24050.
00:52:55|24050.
00:52:56|24041.38
00:52:57|24043.81
00:52:58|24043.81
00:52:59|24044.82
00:53:00|24044.82
00:53:01|24040.57
00:53:02|24040.57
00:53:03|24040.88
00:53:04|24040.88
00:53:05|24033.83
00:53:07|24027.38
00:53:08|24036.24
00:53:09|24040.
00:53:10|24037.31
00:53:11|24037.31
00:53:12|24037.31
00:53:13|24022.19
00:53:14|24021.88
00:53:15|24021.88
00:53:17|24019.51
00:53:17|24019.51
00:53:18|24020.86
00:53:19|24020.86
00:53:20|24020.86
00:53:21|24013.86
00:53:22|24013.86
00:53:23|24013.86
00:53:24|24020.53
00:53:25|24019.58
00:53:27|24023.89
00:53:28|24023.89
00:53:29|24029.68
00:53:29|24029.68
00:53:31|24026.83
00:53:31|24026.83
00:53:32|24026.66
00:53:34|24026.66
00:53:35|24026.66
00:53:35|24019.37
00:53:36|24019.9
00:53:37|24020.89
00:53:39|24020.89
00:53:39|24024.08
00:53:40|24024.08
00:53:41|24024.78
00:53:42|24024.78
00:53:45|24024.78
00:53:45|24024.78
00:53:46|24025.7
00:53:47|24021.32
00:53:48|24020.49
00:53:49|24020.49
00:53:50|24020.49
00:53:51|24020.49
00:53:52|24020.49
00:53:53|24027.81
00:53:55|24027.25
00:53:56|24032.5
00:53:57|24032.5
00:53:58|24032.78
00:53:58|24030.21
00:54:00|24027.82
00:54:01|24027.82
00:54:02|24027.82
00:54:04|24025.22
00:54:04|24024.55
00:54:06|24023.95
00:54:06|24030.22
00:54:08|24031.84
00:54:09|24026.55
00:54:10|24026.55
00:54:11|24026.45
00:54:11|24035.89
00:54:13|24036.73
00:54:14|24042.85
00:54:15|24039.63
00:54:15|24039.63
00:54:17|24040.5
00:54:18|24047.61
00:54:18|24041.35
00:54:20|24041.35
00:54:20|24041.35
00:54:22|24041.35
00:54:22|24041.35
00:54:24|24042.5
00:54:24|24042.5
00:54:25|24042.78
00:54:27|24042.78
00:54:27|24045.5
00:54:29|24043.78
00:54:29|24050.
00:54:30|24050.56
00:54:31|24045.07
00:54:32|24045.33
00:54:33|24041.62
00:54:35|24039.35
00:54:36|24039.12
00:54:36|24040.28
00:54:38|24040.28
00:54:40|24035.47
00:54:40|24035.47
00:54:41|24037.7
00:54:43|24037.7
00:54:44|24037.7
00:54:45|24042.5
00:54:47|24045.1
00:54:47|24037.02
00:54:48|24034.23
00:54:50|24034.23
00:54:51|24038.22
00:54:52|24046.34
00:54:53|24046.34
00:54:54|24045.4
00:54:56|24045.62
00:54:56|24039.7
00:54:57|24039.38
00:54:58|24036.09
00:54:59|24039.04
00:55:00|24032.4
00:55:01|24037.58
00:55:02|24031.97
00:55:04|24037.02
00:55:05|24043.57
00:55:06|24043.57
00:55:07|24037.84
00:55:08|24053.11
00:55:09|24068.8
00:55:10|24064.19
00:55:11|24069.43
00:55:12|24069.43
00:55:13|24070.67
00:55:14|24070.73
00:55:16|24059.82
00:55:16|24068.24
00:55:17|24062.71
00:55:18|24062.71
00:55:19|24060.76
00:55:20|24064.85
00:55:22|24064.85
00:55:22|24069.97
00:55:23|24061.66
00:55:24|24064.93
00:55:25|24064.93
00:55:27|24064.91
00:55:28|24059.84
00:55:28|24057.24
00:55:29|24059.8
00:55:30|24051.13
00:55:31|24055.56
00:55:33|24054.34
00:55:33|24052.92
00:55:34|24057.96
00:55:36|24051.4
00:55:37|24055.95
00:55:37|24054.19
00:55:39|24059.44
00:55:40|24059.44
00:55:41|24059.44
00:55:42|24059.44
00:55:43|24065.31
00:55:44|24064.7
00:55:45|24064.7
00:55:46|24064.7
00:55:47|24067.89
00:55:48|24067.89
00:55:49|24071.68
00:55:51|24061.73
00:55:51|24061.73
00:55:52|24061.73
00:55:53|24064.5
00:55:54|24064.5
00:55:55|24069.25
00:55:56|24069.25
00:55:57|24069.25
00:55:58|24060.
00:56:00|24063.66
00:56:01|24058.31
00:56:02|24053.53
00:56:03|24059.81
00:56:04|24059.81
00:56:05|24059.81
00:56:06|24071.36
00:56:08|24060.55
00:56:08|24060.
00:56:10|24062.73
00:56:11|24064.93
00:56:13|24066.97
00:56:13|24066.51
00:56:15|24067.33
00:56:15|24067.33
00:56:16|24070.43
00:56:18|24076.22
00:56:18|24072.08
00:56:20|24081.06
00:56:20|24073.39
00:56:22|24063.65
00:56:22|24074.5
00:56:24|24069.7
00:56:25|24066.89
00:56:26|24066.17
00:56:27|24075.58
00:56:28|24063.28
00:56:29|24063.28
00:56:30|24062.45
00:56:30|24062.45
00:56:32|24062.45
00:56:33|24057.02
00:56:34|24062.55
00:56:35|24062.55
00:56:35|24062.55
00:56:38|24065.12
00:56:38|24065.12
00:56:39|24065.12
00:56:41|24059.72
00:56:42|24057.02
00:56:43|24057.02
00:56:44|24057.02
00:56:45|24059.76
00:56:46|24065.56
00:56:46|24065.56
00:56:48|24066.92
00:56:49|24066.92
00:56:49|24066.92
00:56:50|24070.
00:56:52|24068.57
00:56:53|24068.57
00:56:55|24068.82
00:56:55|24068.82
00:56:56|24068.82
00:56:58|24062.13
00:57:00|24062.13
00:57:00|24066.7
00:57:01|24066.7
00:57:02|24069.24
00:57:03|24069.24
00:57:04|24069.03
00:57:06|24071.4
00:57:07|24079.9
00:57:08|24079.9
00:57:09|24073.62
00:57:10|24073.62
00:57:12|24073.62
00:57:12|24077.13
00:57:13|24070.59
00:57:14|24069.51
00:57:15|24069.51
00:57:16|24071.26
00:57:17|24071.26
00:57:18|24072.5
00:57:19|24072.5
00:57:20|24072.5
00:57:21|24070.74
00:57:22|24074.17
00:57:23|24074.83
00:57:24|24075.47
00:57:26|24076.09
00:57:27|24080.94
00:57:28|24080.79
00:57:29|24080.99
00:57:29|24083.37
00:57:30|24079.68
00:57:31|24077.36
00:57:33|24076.82
00:57:34|24076.82
00:57:35|24076.82
00:57:36|24076.82
00:57:36|24086.09
00:57:38|24087.13
00:57:40|24092.45
00:57:40|24094.08
00:57:41|24090.68
00:57:42|24099.57
00:57:43|24092.55
00:57:44|24092.55
00:57:45|24093.23
00:57:46|24092.13
00:57:48|24089.44
00:57:49|24083.8
00:57:49|24087.5
00:57:51|24081.51
00:57:52|24084.05
00:57:53|24083.38
00:57:54|24083.38
00:57:55|24083.38
00:57:56|24083.24
00:57:56|24083.24
00:57:57|24083.24
00:58:00|24083.77
00:58:00|24083.77
00:58:01|24073.31
00:58:02|24076.73
00:58:04|24078.45
00:58:06|24078.45
00:58:07|24078.45
00:58:08|24078.45
00:58:08|24076.49
00:58:09|24076.49
00:58:10|24075.24
00:58:12|24075.24
00:58:13|24075.24
00:58:14|24075.24
00:58:15|24075.24
00:58:17|24081.49
00:58:17|24081.49
00:58:18|24090.
00:58:19|24081.93
00:58:20|24081.93
00:58:21|24097.18
00:58:22|24097.18
00:58:23|24097.18
00:58:24|24097.18
00:58:25|24097.18
00:58:26|24078.67
00:58:27|24083.8
00:58:28|24083.8
00:58:29|24082.53
00:58:30|24082.53
00:58:31|24082.53
00:58:32|24079.79
00:58:33|24079.79
00:58:34|24077.41
00:58:35|24077.41
00:58:36|24074.62
00:58:37|24074.62
00:58:38|24074.62
00:58:39|24069.31
00:58:40|24075.13
00:58:41|24073.33
00:58:42|24071.95
00:58:43|24072.7
00:58:44|24072.7
00:58:45|24073.83
00:58:46|24074.02
00:58:47|24070.62
00:58:49|24068.15
00:58:51|24063.66
00:58:51|24060.
00:58:53|24060.
00:58:54|24060.
00:58:54|24060.
00:58:56|24060.
00:58:57|24059.22
00:58:58|24054.33
00:58:59|24056.53
00:59:00|24056.53
00:59:02|24056.53
00:59:02|24056.53
00:59:03|24056.53
00:59:04|24057.45
00:59:06|24053.15
00:59:07|24053.15
00:59:07|24053.15
00:59:09|24052.74
00:59:10|24052.42
00:59:10|24052.8
00:59:12|24048.28
00:59:12|24048.28
00:59:15|24053.25
00:59:16|24053.25
00:59:16|24053.25
00:59:18|24064.46
00:59:20|24061.36
00:59:20|24062.46
00:59:21|24062.46
00:59:22|24063.02
00:59:23|24063.02
00:59:24|24063.02
00:59:26|24065.56
00:59:26|24067.25
00:59:28|24070.
00:59:29|24070.
00:59:30|24070.
00:59:31|24069.49
00:59:32|24069.49
00:59:33|24067.43
00:59:33|24064.94
00:59:35|24064.94
00:59:36|24069.07
00:59:37|24069.07
00:59:37|24066.12
00:59:39|24064.17
00:59:39|24064.17
00:59:40|24062.13
00:59:42|24058.05
00:59:43|24058.05
00:59:44|24058.05
00:59:46|24062.28
00:59:46|24062.28
00:59:47|24062.28
00:59:48|24062.28
00:59:50|24062.28
00:59:51|24062.28
00:59:52|24066.81
00:59:52|24062.75
00:59:54|24060.55
00:59:54|24060.55
00:59:56|24060.55
00:59:56|24060.55
00:59:59|24062.01
00:59:59|24057.39
01:00:00|24057.39
01:00:01|24057.79
01:00:02|24063.5
01:00:04|24063.11
01:00:05|24060.52
01:00:06|24060.52
01:00:07|24062.02
01:00:08|24062.02
01:00:09|24062.02
01:00:11|24060.52
01:00:11|24060.52
01:00:13|24060.03
01:00:14|24057.09
01:00:15|24057.09
01:00:15|24057.09
01:00:17|24057.09
01:00:18|24054.15
01:00:20|24054.15
01:00:21|24054.15
01:00:22|24054.15
01:00:23|24054.37
01:00:24|24054.37
01:00:25|24050.
01:00:26|24050.
01:00:26|24050.
01:00:28|24050.
01:00:28|24050.
01:00:29|24055.53
01:00:31|24055.53
01:00:32|24055.53
01:00:33|24055.53
01:00:34|24055.53
01:00:35|24055.53
01:00:36|24055.53
01:00:37|24063.6
01:00:38|24062.31
01:00:39|24062.86
01:00:40|24058.66
01:00:41|24058.29
01:00:42|24059.82
01:00:43|24059.82
01:00:44|24059.82
01:00:45|24067.68
01:00:45|24069.49
01:00:47|24069.49
01:00:47|24069.24
01:00:49|24068.64
01:00:50|24084.46
01:00:50|24076.3
01:00:53|24075.2
01:00:53|24087.12
01:00:54|24086.99
01:00:55|24083.96
01:00:56|24083.16
01:00:58|24083.38
01:01:00|24083.38
01:01:00|24082.45
01:01:02|24079.91
01:01:04|24087.55
01:01:04|24090.
01:01:06|24086.44
01:01:07|24091.14
01:01:07|24091.14
01:01:08|24091.14
01:01:09|24091.6
01:01:11|24091.6
01:01:12|24099.31
01:01:13|24095.55
01:01:15|24101.24
01:01:16|24094.9
01:01:17|24098.9
01:01:18|24098.9
01:01:19|24099.32
01:01:19|24101.24
01:01:21|24099.04
01:01:22|24099.04
01:01:23|24098.03
01:01:23|24095.52
01:01:25|24102.18
01:01:26|24098.07
01:01:27|24108.77
01:01:27|24111.1
01:01:28|24117.62
01:01:30|24119.84
01:01:30|24124.13
01:01:33|24135.47
01:01:33|24124.32
01:01:34|24123.23
01:01:35|24124.05
01:01:36|24116.78
01:01:37|24116.78
01:01:38|24111.97
01:01:39|24110.
01:01:40|24115.01
01:01:41|24120.
01:01:43|24122.37
01:01:43|24122.37
01:01:44|24117.63
01:01:45|24121.63
01:01:46|24111.85
01:01:47|24107.34
01:01:48|24111.76
01:01:49|24120.13
01:01:50|24120.13
01:01:51|24119.06
01:01:52|24111.84
01:01:53|24111.84
01:01:54|24111.84
01:01:55|24111.84
01:01:56|24115.44
01:01:57|24107.47
01:01:58|24106.06
01:02:00|24107.12
01:02:01|24104.83
01:02:03|24116.89
01:02:04|24116.35
01:02:05|24111.73
01:02:07|24113.25
01:02:08|24118.83
01:02:08|24121.89
01:02:10|24116.37
01:02:10|24116.37
01:02:12|24116.37
01:02:14|24114.62
01:02:14|24114.62
01:02:15|24109.7
01:02:16|24111.36
01:02:17|24118.42
01:02:18|24112.23
01:02:19|24112.23
01:02:20|24112.23
01:02:22|24109.72
01:02:23|24111.06
01:02:24|24111.06
01:02:25|24114.07
01:02:26|24118.93
01:02:27|24117.79
01:02:28|24116.72
01:02:29|24107.86
01:02:30|24110.97
01:02:31|24117.1
01:02:31|24117.1
01:02:32|24117.1
01:02:33|24117.1
01:02:35|24117.1
01:02:35|24107.88
01:02:37|24116.5
01:02:38|24116.5
01:02:38|24116.5
01:02:40|24116.5
01:02:42|24117.26
01:02:42|24108.61
01:02:43|24111.74
01:02:44|24111.74
01:02:46|24117.07
01:02:47|24117.07
01:02:49|24120.77
01:02:50|24120.6
01:02:51|24116.34
01:02:51|24116.34
01:02:53|24116.34
01:02:55|24109.56
01:02:55|24113.52
01:02:57|24113.52
01:02:58|24113.52
01:02:59|24113.52
01:03:00|24113.52
01:03:01|24120.
01:03:03|24114.79
01:03:04|24108.91
01:03:05|24106.79
01:03:07|24111.86
01:03:07|24111.39
01:03:08|24107.91
01:03:10|24129.77
01:03:11|24118.63
01:03:12|24118.63
01:03:12|24118.8
01:03:14|24112.85
01:03:15|24114.5
01:03:16|24119.45
01:03:17|24112.72
01:03:18|24119.8
01:03:19|24125.32
01:03:20|24123.72
01:03:21|24129.2
01:03:22|24128.96
01:03:24|24127.04
01:03:25|24124.97
01:03:25|24120.
01:03:27|24123.93
01:03:29|24120.61
01:03:29|24120.61
01:03:30|24125.38
01:03:31|24125.38
01:03:32|24120.5
01:03:33|24120.5
01:03:34|24123.3
01:03:35|24123.3
01:03:36|24117.4
01:03:37|24117.4
01:03:38|24117.4
01:03:39|24124.82
01:03:41|24124.82
01:03:41|24120.11
01:03:43|24120.11
01:03:44|24120.11
01:03:45|24126.53
01:03:46|24126.53
01:03:47|24124.45
01:03:48|24124.45
01:03:49|24124.45
01:03:50|24123.6
01:03:51|24123.6
01:03:52|24116.71
01:03:54|24114.17
01:03:55|24118.55
01:03:55|24119.15
01:03:57|24122.04
01:03:58|24122.04
01:03:59|24126.74
01:04:00|24123.65
01:04:13|24125.49
01:04:13|24120.18
01:04:14|24116.75
01:04:15|24116.75
01:04:17|24117.56
01:04:17|24117.56
01:04:19|24115.57
01:04:19|24115.57
01:04:20|24119.86
01:04:22|24119.86
01:04:22|24123.54
01:04:23|24125.13
01:04:24|24125.13
01:04:25|24125.13
01:04:26|24127.74
01:04:27|24123.91
01:04:29|24121.34
01:04:29|24121.34
01:04:31|24124.93
01:04:32|24120.93
01:04:32|24118.16
01:04:33|24118.37
01:04:35|24118.37
01:04:36|24118.37
01:04:36|24123.93
01:04:37|24125.92
01:04:38|24125.92
01:04:40|24125.92
01:04:42|24124.96
01:04:42|24124.96
01:04:44|24124.96
01:04:44|24124.96
01:04:45|24120.74
01:04:46|24120.74
01:04:47|24120.74
01:04:48|24120.74
01:04:49|24116.2
01:04:51|24117.08
01:04:52|24117.08
01:04:52|24121.28
01:04:53|24116.47
01:04:55|24115.48
01:04:56|24115.48
01:04:57|24113.19
01:04:59|24112.32
01:04:59|24112.32
01:05:00|24111.71
01:05:01|24110.29
01:05:02|24110.
01:05:04|24115.42
01:05:04|24115.23
01:05:05|24115.23
01:05:06|24115.23
01:05:08|24121.04
01:05:09|24121.04
01:05:10|24129.2
01:05:11|24129.2
01:05:12|24129.2
01:05:13|24124.61
01:05:14|24124.61
01:05:15|24124.61
01:05:16|24124.61
01:05:17|24124.61
01:05:18|24124.61
01:05:20|24124.61
01:05:20|24119.6
01:05:21|24119.6
01:05:22|24119.3
01:05:23|24119.3
01:05:24|24121.48
01:05:25|24121.48
01:05:26|24121.48
01:05:27|24121.48
01:05:28|24121.48
01:05:29|24121.48
01:05:31|24121.48
01:05:31|24121.48
01:05:32|24121.
01:05:33|24117.81
01:05:35|24117.82
01:05:36|24116.63
01:05:37|24116.63
01:05:37|24116.68
01:05:39|24115.84
01:05:40|24114.37
01:05:41|24114.37
01:05:42|24114.26
01:05:43|24114.02
01:05:44|24117.62
01:05:44|24117.62
01:05:45|24117.62
01:05:47|24117.62
01:05:47|24117.62
01:05:49|24117.62
01:05:50|24111.57
01:05:51|24111.57
01:05:52|24118.22
01:05:53|24119.47
01:05:54|24120.37
01:05:55|24120.37
01:05:55|24120.37
01:05:56|24120.37
01:05:58|24120.37
01:05:59|24120.35
01:05:59|24120.35
01:06:01|24119.32
01:06:02|24119.32
01:06:04|24119.32
01:06:04|24119.32
01:06:06|24123.91
01:06:06|24126.76
01:06:08|24126.01
01:06:09|24126.01
01:06:10|24126.01
01:06:10|24126.01
01:06:12|24124.66
01:06:12|24124.66
01:06:14|24124.66
01:06:15|24124.5
01:06:17|24118.35
01:06:17|24118.35
01:06:18|24118.35
01:06:19|24118.35
01:06:20|24118.35
01:06:21|24118.35
01:06:22|24122.8
01:06:23|24122.8
01:06:25|24114.29
01:06:25|24113.47
01:06:26|24113.47
01:06:27|24119.87
01:06:28|24119.87
01:06:29|24119.87
01:06:31|24119.87
01:06:31|24119.87
01:06:32|24119.87
01:06:33|24119.87
01:06:34|24119.87
01:06:35|24119.87
01:06:36|24119.87
01:06:37|24119.87
01:06:39|24116.11
01:06:40|24116.11
01:06:42|24116.11
01:06:42|24116.11
01:06:43|24116.88
01:06:44|24116.88
01:06:45|24115.34
01:06:46|24115.34
01:06:48|24115.34
01:06:48|24115.34
01:06:49|24116.84
01:06:50|24124.99
01:06:51|24124.99
01:06:52|24124.99
01:06:53|24124.99
01:06:54|24120.41
01:06:55|24117.04
01:06:57|24117.04
01:06:59|24117.98
01:07:00|24117.98
01:07:01|24117.98
01:07:02|24117.98
01:07:03|24117.98
01:07:04|24117.98
01:07:06|24117.98
01:07:06|24116.58
01:07:08|24116.58
01:07:09|24116.51
01:07:10|24116.51
01:07:11|24116.51
01:07:11|24116.51
01:07:13|24118.22
01:07:14|24118.22
01:07:14|24118.32
01:07:16|24118.32
01:07:16|24118.44
01:07:18|24118.44
01:07:19|24118.25
01:07:20|24120.83
01:07:21|24120.83
01:07:21|24120.83
01:07:23|24119.79
01:07:25|24119.79
01:07:25|24118.19
01:07:26|24120.95
01:07:27|24120.95
01:07:28|24117.99
01:07:29|24117.09
01:07:31|24117.09
01:07:31|24124.07
01:07:32|24125.21
01:07:33|24125.21
01:07:34|24125.31
01:07:35|24120.44
01:07:36|24124.46
01:07:37|24118.29
01:07:38|24121.13
01:07:39|24121.13
01:07:40|24121.13
01:07:42|24121.13
01:07:42|24121.13
01:07:43|24121.5
01:07:44|24121.5
01:07:45|24121.5
01:07:46|24121.5
01:07:47|24121.5
01:07:49|24123.31
01:07:49|24123.31
01:07:50|24119.85
01:07:52|24119.85
01:07:53|24120.21
01:07:53|24120.21
01:07:55|24120.21
01:07:55|24120.21
01:07:56|24120.21
01:07:58|24120.21
01:07:59|24118.51
01:08:00|24119.92
01:08:02|24119.21
01:08:03|24119.21
01:08:04|24112.18
01:08:05|24112.66
01:08:05|24107.53
01:08:07|24111.79
01:08:08|24116.76
01:08:09|24120.
01:08:10|24120.
01:08:11|24120.
01:08:12|24118.59
01:08:13|24113.71
01:08:15|24122.47
01:08:15|24118.5
01:08:16|24118.5
01:08:17|24122.19
01:08:18|24120.44
01:08:19|24119.1
01:08:20|24119.17
01:08:22|24119.17
01:08:24|24114.76
01:08:25|24114.76
01:08:25|24111.76
01:08:26|24112.88
01:08:27|24114.2
01:08:29|24113.63
01:08:30|24113.63
01:08:31|24114.14
01:08:32|24114.14
01:08:33|24107.2
01:08:34|24105.93
01:08:34|24105.93
01:08:36|24099.18
01:08:37|24101.65
01:08:37|24101.65
01:08:38|24101.65
01:08:40|24098.29
01:08:41|24095.88
01:08:42|24096.6
01:08:43|24098.74
01:08:43|24101.91
01:08:45|24101.93
01:08:45|24101.67
01:08:46|24099.47
01:08:48|24099.47
01:08:50|24096.49
01:08:50|24092.69
01:08:51|24089.94
01:08:52|24092.79
01:08:53|24087.12
01:08:54|24089.23
01:08:55|24090.37
01:08:56|24090.37
01:08:58|24091.95
01:08:59|24091.95
01:09:00|24091.95
01:09:00|24076.24
01:09:02|24075.47
01:09:04|24074.64
01:09:04|24077.14
01:09:05|24077.14
01:09:06|24078.6
01:09:07|24069.33
01:09:08|24069.33
01:09:09|24073.55
01:09:10|24073.55
01:09:11|24073.55
01:09:12|24068.72
01:09:13|24075.78
01:09:15|24075.78
01:09:15|24076.95
01:09:16|24077.95
01:09:17|24077.95
01:09:18|24086.
01:09:19|24086.
01:09:20|24086.
01:09:21|24086.
01:09:23|24077.36
01:09:24|24077.36
01:09:26|24084.73
01:09:26|24084.73
01:09:27|24084.73
01:09:29|24090.
01:09:30|24091.71
01:09:31|24091.71
01:09:31|24091.71
01:09:32|24093.67
01:09:34|24093.67
01:09:35|24093.67
01:09:36|24093.67
01:09:36|24094.48
01:09:38|24094.48
01:09:38|24083.67
01:09:39|24083.67
01:09:40|24088.57
01:09:42|24085.15
01:09:43|24085.15
01:09:43|24085.15
01:09:44|24085.15
01:09:46|24085.29
01:09:47|24085.29
01:09:48|24085.29
01:09:50|24088.72
01:09:50|24088.72
01:09:51|24093.45
01:09:52|24093.45
01:09:53|24093.45
01:09:54|24093.45
01:09:55|24095.4
01:09:56|24095.4
01:09:57|24100.05
01:09:58|24098.79
01:09:59|24098.79
01:10:01|24101.62
01:10:02|24097.78
01:10:03|24097.78
01:10:04|24094.16
01:10:05|24094.16
01:10:07|24094.16
01:10:07|24099.62
01:10:08|24099.62
01:10:10|24099.62
01:10:10|24099.62
01:10:11|24101.1
01:10:12|24098.44
01:10:13|24098.44
01:10:15|24098.44
01:10:16|24098.44
01:10:18|24103.8
01:10:18|24103.8
01:10:19|24102.53
01:10:20|24103.44
01:10:21|24098.76
01:10:22|24098.76
01:10:23|24104.64
01:10:24|24104.64
01:10:25|24110.
01:10:26|24110.
01:10:27|24112.91
01:10:28|24112.91
01:10:29|24114.32
01:10:30|24112.88
01:10:31|24114.78
01:10:32|24114.78
01:10:33|24114.78
01:10:34|24114.78
01:10:35|24114.78
01:10:36|24115.41
01:10:37|24111.47
01:10:38|24111.47
01:10:40|24111.47
01:10:40|24111.68
01:10:42|24114.21
01:10:44|24116.51
01:10:44|24111.71
01:10:45|24111.71
01:10:46|24106.62
01:10:48|24100.87
01:10:49|24100.87
01:10:50|24100.87
01:10:50|24100.87
01:10:52|24107.21
01:10:53|24107.21
01:10:54|24107.21
01:10:54|24107.21
01:10:56|24108.6
01:10:56|24111.22
01:10:58|24103.37
01:10:59|24113.08
01:10:59|24113.03
01:11:02|24113.03
01:11:02|24111.69
01:11:04|24115.33
01:11:05|24116.94
01:11:06|24116.93
01:11:07|24122.01
01:11:08|24123.21
01:11:09|24123.21
01:11:10|24117.53
01:11:11|24117.53
01:11:13|24117.53
01:11:13|24116.77
01:11:15|24117.33
01:11:15|24117.33
01:11:17|24117.33
01:11:17|24117.33
01:11:18|24123.12
01:11:19|24121.48
01:11:21|24124.86
01:11:22|24121.82
01:11:23|24123.38
01:11:24|24123.38
01:11:25|24123.38
01:11:26|24123.38
01:11:27|24123.38
01:11:28|24120.98
01:11:29|24120.98
01:11:30|24121.9
01:11:31|24126.08
01:11:32|24126.08
01:11:33|24132.68
01:11:34|24129.62
01:11:35|24129.62
01:11:36|24130.9
01:11:37|24130.9
01:11:38|24129.53
01:11:39|24130.54
01:11:40|24140.57
01:11:41|24134.73
01:11:42|24138.87
01:11:43|24137.47
01:11:44|24143.83
01:11:45|24141.67
01:11:46|24141.56
01:11:47|24145.54
01:11:48|24140.04
01:11:49|24142.79
01:11:50|24140.75
01:11:51|24140.75
01:11:52|24140.75
01:11:53|24140.75
01:11:54|24140.75
01:11:55|24140.75
01:11:56|24151.64
01:11:57|24151.64
01:11:58|24150.14
01:11:59|24150.14
01:12:00|24155.28
01:12:02|24159.02
01:12:03|24155.12
01:12:04|24152.38
01:12:05|24152.38
01:12:06|24153.72
01:12:08|24146.95
01:12:10|24149.44
01:12:10|24149.87
01:12:11|24149.87
01:12:13|24161.03
01:12:14|24154.71
01:12:15|24154.71
01:12:17|24162.5
01:12:18|24164.73
01:12:19|24163.62
01:12:21|24156.06
01:12:21|24156.06
01:12:22|24156.06
01:12:24|24155.85
01:12:25|24155.85
01:12:27|24155.85
01:12:27|24168.21
01:12:28|24165.65
01:12:29|24168.36
01:12:30|24169.76
01:12:31|24165.3
01:12:33|24165.3
01:12:33|24166.74
01:12:34|24167.98
01:12:35|24173.06
01:12:36|24170.38
01:12:37|24169.89
01:12:38|24169.46
01:12:40|24171.22
01:12:42|24168.86
01:12:43|24168.86
01:12:43|24165.96
01:12:44|24165.57
01:12:45|24165.57
01:12:46|24165.57
01:12:48|24171.27
01:12:49|24171.27
01:12:50|24172.23
01:12:51|24172.23
01:12:52|24169.84
01:12:54|24169.84
01:12:54|24169.84
01:12:55|24168.08
01:12:56|24168.08
01:12:57|24168.08
01:12:59|24167.86
01:12:59|24170.8
01:13:00|24170.8
01:13:02|24170.8
01:13:02|24168.57
01:13:03|24168.57
01:13:05|24168.57
01:13:06|24168.57
01:13:07|24163.09
01:13:08|24163.09
01:13:09|24163.09
01:13:10|24164.62
01:13:11|24175.56
01:13:12|24163.35
01:13:13|24162.88
01:13:14|24161.51
01:13:15|24161.51
01:13:16|24161.51
01:13:17|24166.63
01:13:18|24161.62
01:13:19|24161.62
01:13:20|24168.27
01:13:21|24173.81
01:13:23|24175.04
01:13:24|24165.3
01:13:24|24161.33
01:13:25|24161.33
01:13:27|24162.74
01:13:28|24162.74
01:13:28|24164.23
01:13:30|24160.13
01:13:30|24160.13
01:13:31|24159.48
01:13:32|24159.48
01:13:34|24175.98
01:13:34|24181.97
01:13:35|24173.64
01:13:36|24178.6
01:13:37|24173.66
01:13:39|24173.58
01:13:39|24173.58
01:13:41|24175.87
01:13:42|24175.87
01:13:44|24175.87
01:13:45|24176.62
01:13:45|24176.62
01:13:47|24176.62
01:13:48|24176.62
01:13:49|24176.62
01:13:49|24184.14
01:13:50|24184.79
01:13:51|24184.79
01:13:53|24192.27
01:13:53|24196.01
01:13:54|24190.24
01:13:55|24187.18
01:13:57|24194.73
01:13:58|24184.96
01:13:58|24191.44
01:14:00|24187.18
01:14:01|24187.18
01:14:02|24187.18
01:14:03|24187.18
01:14:04|24194.92
01:14:05|24192.98
01:14:06|24189.44
01:14:07|24189.44
01:14:08|24189.44
01:14:09|24189.44
01:14:10|24189.44
01:14:12|24189.44
01:14:12|24189.44
01:14:14|24191.72
01:14:14|24191.72
01:14:16|24191.72
01:14:16|24189.33
01:14:18|24187.18
01:14:20|24189.22
01:14:20|24189.22
01:14:21|24178.6
01:14:22|24178.67
01:14:23|24189.06
01:14:24|24182.74
01:14:26|24182.74
01:14:27|24182.74
01:14:27|24182.74
01:14:30|24182.32
01:14:30|24182.32
01:14:31|24179.79
01:14:32|24174.27
01:14:33|24177.66
01:14:34|24170.06
01:14:35|24175.3
01:14:36|24175.3
01:14:37|24175.3
01:14:38|24175.3
01:14:39|24175.3
01:14:40|24175.3
01:14:41|24175.3
01:14:42|24175.3
01:14:44|24179.44
01:14:45|24179.44
01:14:46|24179.78
01:14:46|24179.78
01:14:47|24179.78
01:14:48|24184.95
01:14:49|24186.98
01:14:50|24186.98
01:14:51|24184.69
01:14:53|24178.88
01:14:54|24186.98
01:14:54|24176.77
01:14:55|24177.29
01:14:57|24192.
01:14:57|24180.
01:14:58|24182.36
01:14:59|24180.24
01:15:00|24180.24
01:15:02|24180.24
01:15:02|24174.46
01:15:03|24174.46
01:15:05|24174.46
01:15:06|24170.
01:15:07|24162.9
01:15:09|24160.
01:15:10|24160.29
01:15:11|24163.78
01:15:12|24168.04
01:15:14|24164.23
01:15:14|24164.23
01:15:15|24164.23
01:15:16|24164.23
01:15:17|24159.6
01:15:19|24161.92
01:15:21|24163.41
01:15:22|24158.37
01:15:23|24158.37
01:15:24|24157.5
01:15:24|24155.8
01:15:26|24155.8
01:15:26|24155.8
01:15:28|24155.8
01:15:29|24162.18
01:15:30|24158.81
01:15:30|24158.81
01:15:32|24154.68
01:15:33|24156.24
01:15:34|24155.35
01:15:35|24152.77
01:15:36|24152.77
01:15:37|24152.77
01:15:38|24152.77
01:15:39|24152.77
01:15:40|24152.77
01:15:41|24153.64
01:15:42|24152.72
01:15:44|24152.72
01:15:44|24157.69
01:15:45|24157.69
01:15:46|24157.69
01:15:47|24157.69
01:15:48|24157.69
01:15:49|24155.49
01:15:50|24159.7
01:15:51|24159.7
01:15:53|24159.7
01:15:54|24159.7
01:15:55|24159.7
01:15:55|24155.06
01:15:57|24155.06
01:15:58|24156.72
01:15:59|24156.72
01:16:00|24163.53
01:16:01|24161.74
01:16:02|24161.74
01:16:02|24163.19
01:16:03|24163.19
01:16:05|24163.19
01:16:06|24163.4
01:16:08|24163.4
01:16:09|24163.4
01:16:09|24163.4
01:16:12|24161.85
01:16:12|24164.05
01:16:13|24164.05
01:16:14|24164.05
01:16:15|24160.83
01:16:16|24159.37
01:16:18|24159.37
01:16:18|24159.37
01:16:20|24162.13
01:16:22|24153.25
01:16:23|24153.25
01:16:24|24153.25
01:16:25|24153.25
01:16:26|24152.68
01:16:27|24152.67
01:16:28|24152.67
01:16:30|24147.95
01:16:30|24147.95
01:16:32|24151.05
01:16:33|24151.05
01:16:34|24151.05
01:16:35|24156.83
01:16:36|24154.82
01:16:37|24151.87
01:16:38|24151.87
01:16:39|24154.46
01:16:40|24154.46
01:16:42|24153.25
01:16:43|24153.25
01:16:43|24154.45
01:16:45|24154.45
01:16:46|24154.45
01:16:46|24154.45
01:16:47|24154.9
01:16:49|24154.9
01:16:49|24154.65
01:16:50|24154.65
01:16:51|24154.65
01:16:53|24154.65
01:16:54|24156.88
01:16:55|24159.56
01:16:56|24163.96
01:16:57|24163.96
01:16:58|24161.99
01:16:59|24158.85
01:17:00|24158.85
01:17:01|24158.85
01:17:02|24158.85
01:17:03|24160.13
01:17:04|24160.13
01:17:05|24160.13
01:17:06|24160.13
01:17:07|24160.34
01:17:09|24160.34
01:17:10|24160.34
01:17:11|24160.38
01:17:11|24160.38
01:17:12|24157.34
01:17:13|24157.34
01:17:14|24157.34
01:17:16|24157.34
01:17:17|24157.34
01:17:17|24157.34
01:17:19|24154.06
01:17:19|24157.16
01:17:20|24157.16
01:17:22|24157.16
01:17:22|24155.53
01:17:23|24155.53
01:17:24|24155.53
01:17:26|24154.64
01:17:27|24154.64
01:17:28|24154.64
01:17:29|24154.64
01:17:30|24154.72
01:17:31|24154.72
01:17:32|24152.36
01:17:34|24152.01
01:17:34|24152.4
01:17:36|24154.79
01:17:36|24154.79
01:17:38|24154.79
01:17:39|24150.91
01:17:39|24150.91
01:17:41|24150.91
01:17:42|24150.91
01:17:44|24156.24
01:17:45|24156.24
01:17:45|24159.42
01:17:47|24159.42
01:17:47|24159.42
01:17:49|24157.88
01:17:50|24157.88
01:17:51|24157.88
01:17:52|24162.42
01:17:53|24162.42
01:17:54|24162.42
01:17:56|24163.49
01:17:56|24164.88
01:17:58|24164.88
01:17:59|24164.88
01:17:59|24164.88
01:18:00|24164.88
01:18:01|24164.88
01:18:03|24165.76
01:18:04|24170.
01:18:04|24175.93
01:18:06|24177.91
01:18:06|24184.24
01:18:08|24184.51
01:18:09|24184.51
01:18:11|24187.18
01:18:12|24187.18
01:18:13|24186.66
01:18:14|24185.98
01:18:15|24185.98
01:18:17|24181.38
01:18:17|24181.38
01:18:18|24178.09
01:18:20|24172.41
01:18:22|24169.56
01:18:22|24169.56
01:18:24|24169.56
01:18:24|24169.56
01:18:26|24170.99
01:18:26|24170.99
01:18:28|24170.99
01:18:29|24171.79
01:18:30|24169.18
01:18:31|24171.76
01:18:31|24171.76
01:18:33|24166.44
01:18:34|24167.94
01:18:35|24163.98
01:18:36|24162.53
01:18:37|24165.76
01:18:38|24166.26
01:18:39|24169.69
01:18:40|24169.42
01:18:40|24163.85
01:18:42|24163.85
01:18:42|24163.85
01:18:44|24163.85
01:18:45|24163.85
01:18:46|24167.62
01:18:47|24172.68
01:18:48|24172.68
01:18:49|24172.68
01:18:50|24175.77
01:18:52|24175.5
01:18:53|24177.74
01:18:53|24176.21
01:18:56|24176.21
01:18:56|24176.21
01:18:57|24177.28
01:18:58|24175.7
01:18:59|24176.37
01:19:00|24176.37
01:19:01|24179.04
01:19:02|24182.41
01:19:03|24182.41
01:19:04|24183.79
01:19:05|24183.79
01:19:06|24183.79
01:19:07|24183.79
01:19:08|24185.78
01:19:09|24183.9
01:19:10|24183.9
01:19:11|24190.41
01:19:12|24189.2
01:19:13|24190.05
01:19:14|24187.19
01:19:15|24187.86
01:19:16|24187.86
01:19:17|24187.86
01:19:18|24187.86
01:19:20|24187.68
01:19:20|24187.68
01:19:22|24189.95
01:19:23|24189.95
01:19:23|24189.95
01:19:25|24188.45
01:19:25|24188.45
01:19:26|24195.54
01:19:27|24195.54
01:19:29|24195.54
01:19:30|24185.7
01:19:30|24185.7
01:19:31|24185.7
01:19:33|24185.7
01:19:34|24190.36
01:19:34|24186.48
01:19:35|24186.48
01:19:37|24186.48
01:19:38|24186.48
01:19:39|24186.35
01:19:40|24186.35
01:19:41|24186.35
01:19:41|24186.35
01:19:42|24186.35
01:19:43|24186.35
01:19:46|24187.47
01:19:46|24187.47
01:19:47|24187.47
01:19:48|24187.47
01:19:49|24187.47
01:19:50|24187.47
01:19:51|24188.9
01:19:52|24188.86
01:19:53|24190.54
01:19:54|24186.2
01:19:55|24191.85
01:19:57|24191.97
01:19:57|24195.54
01:19:58|24195.54
01:19:59|24192.2
01:20:00|24193.36
01:20:02|24197.43
01:20:02|24197.43
01:20:03|24193.36
01:20:05|24193.36
01:20:05|24193.36
01:20:07|24193.36
01:20:07|24193.36
01:20:08|24194.96
01:20:09|24193.06
01:20:10|24197.43
01:20:11|24197.8
01:20:12|24196.62
01:20:14|24191.4
01:20:14|24194.5
01:20:16|24195.8
01:20:16|24195.8
01:20:17|24196.53
01:20:18|24200.
01:20:20|24200.
01:20:20|24200.
01:20:21|24198.37
01:20:22|24198.37
01:20:23|24196.8
01:20:24|24196.8
01:20:25|24192.45
01:20:27|24191.68
01:20:27|24191.72
01:20:29|24191.72
01:20:30|24191.33
01:20:31|24195.01
01:20:32|24195.01
01:20:33|24195.01
01:20:35|24195.01
01:20:35|24195.01
01:20:36|24196.33
01:20:37|24196.33
01:20:39|24190.23
01:20:39|24190.23
01:20:41|24190.23
01:20:42|24190.23
01:20:43|24190.23
01:20:45|24187.76
01:20:45|24183.53
01:20:46|24190.42
01:20:48|24190.42
01:20:49|24190.47
01:20:49|24192.29
01:20:50|24193.06
01:20:51|24193.06
01:20:52|24193.06
01:20:54|24193.06
01:20:54|24188.39
01:20:56|24188.39
01:20:57|24188.39
01:20:58|24188.39
01:20:59|24184.47
01:21:00|24187.28
01:21:01|24185.3
01:21:02|24183.73
01:21:03|24183.73
01:21:04|24185.85
01:21:05|24184.4
01:21:06|24184.4
01:21:07|24184.4
01:21:08|24184.4
01:21:09|24185.48
01:21:10|24185.48
01:21:11|24185.72
01:21:12|24185.72
01:21:13|24185.72
01:21:14|24183.1
01:21:15|24183.1
01:21:16|24184.6
01:21:17|24184.6
01:21:18|24184.6
01:21:19|24182.71
01:21:20|24182.71
01:21:22|24186.1
01:21:22|24186.1
01:21:23|24186.1
01:21:25|24186.1
01:21:25|24186.49
01:21:27|24186.49
01:21:28|24186.49
01:21:28|24186.38
01:21:29|24186.38
01:21:31|24186.38
01:21:32|24186.38
01:21:33|24187.15
01:21:33|24186.79
01:21:35|24186.7
01:21:36|24187.92
01:21:37|24188.69
01:21:38|24187.56
01:21:39|24189.5
01:21:41|24186.43
01:21:42|24186.43
01:21:43|24184.1
01:21:44|24184.1
01:21:45|24188.11
01:21:46|24188.11
01:21:47|24188.11
01:21:48|24188.11
01:21:49|24188.11
01:21:50|24182.29
01:21:51|24185.2
01:21:52|24185.2
01:21:53|24185.2
01:21:55|24185.2
01:21:55|24186.96
01:21:56|24183.67
01:21:57|24185.93
01:21:58|24185.8
01:21:59|24185.8
01:22:00|24185.8
01:22:01|24186.82
01:22:02|24186.82
01:22:04|24191.92
01:22:05|24191.92
01:22:06|24191.92
01:22:07|24191.92
01:22:08|24191.92
01:22:09|24191.92
01:22:10|24187.42
01:22:10|24194.4
01:22:12|24194.4
01:22:13|24194.4
01:22:14|24193.05
01:22:15|24193.05
01:22:17|24198.16
01:22:17|24198.85
01:22:18|24196.45
01:22:19|24200.54
01:22:21|24197.01
01:22:22|24197.01
01:22:23|24197.01
01:22:24|24197.01
01:22:25|24197.01
01:22:26|24199.13
01:22:28|24197.04
01:22:28|24195.26
01:22:30|24195.26
01:22:31|24200.36
01:22:32|24197.43
01:22:33|24193.08
01:22:34|24193.08
01:22:36|24194.23
01:22:36|24194.23
01:22:38|24194.23
01:22:38|24194.23
01:22:39|24193.98
01:22:40|24200.25
01:22:41|24200.25
01:22:43|24200.25
01:22:44|24198.93
01:22:45|24198.93
01:22:46|24199.85
01:22:47|24202.43
01:22:48|24202.72
01:22:49|24201.14
01:22:51|24200.04
01:22:51|24200.04
01:22:53|24200.5
01:22:54|24204.37
01:22:54|24204.84
01:22:55|24201.99
01:22:56|24205.47
01:22:57|24205.83
01:22:58|24204.88
01:23:00|24204.88
01:23:00|24206.38
01:23:02|24206.38
01:23:03|24201.43
01:23:04|24204.91
01:23:05|24214.47
01:23:06|24215.12
01:23:07|24214.05
01:23:08|24210.41
01:23:09|24206.19
01:23:10|24204.61
01:23:11|24206.29
01:23:12|24205.68
01:23:13|24202.22
01:23:14|24206.09
01:23:15|24206.09
01:23:16|24206.09
01:23:18|24206.09
01:23:19|24206.09
01:23:19|24210.93
01:23:20|24210.93
01:23:21|24210.93
01:23:23|24210.93
01:23:24|24206.62
01:23:24|24206.98
01:23:26|24208.94
01:23:27|24209.35
01:23:28|24209.35
01:23:28|24211.63
01:23:30|24210.28
01:23:30|24209.61
01:23:31|24209.61
01:23:32|24212.25
01:23:33|24216.21
01:23:35|24214.67
01:23:35|24216.41
01:23:36|24216.41
01:23:37|24214.32
01:23:39|24213.45
01:23:40|24213.02
01:23:40|24211.45
01:23:42|24212.61
01:23:43|24211.89
01:23:43|24219.29
01:23:44|24214.38
01:23:45|24212.78
01:23:46|24212.78
01:23:48|24212.44
01:23:49|24212.44
01:23:49|24213.39
01:23:51|24212.65
01:23:51|24214.93
01:23:53|24229.73
01:23:53|24227.33
01:23:54|24222.97
01:23:55|24224.19
01:23:57|24223.05
01:23:57|24226.51
01:23:58|24225.19
01:23:59|24225.19
01:24:00|24224.85
01:24:02|24224.85
01:24:02|24224.85
01:24:03|24227.17
01:24:05|24224.16
01:24:06|24224.16
01:24:08|24221.8
01:24:10|24220.02
01:24:11|24220.02
01:24:12|24220.02
01:24:13|24220.02
01:24:15|24224.23
01:24:16|24220.77
01:24:16|24220.77
01:24:18|24220.77
01:24:19|24220.77
01:24:19|24217.33
01:24:20|24222.23
01:24:21|24222.94
01:24:22|24222.94
01:24:24|24222.95
01:24:25|24222.95
01:24:25|24224.15
01:24:26|24224.15
01:24:29|24224.15
01:24:29|24222.56
01:24:31|24223.55
01:24:32|24223.55
01:24:33|24223.55
01:24:34|24223.55
01:24:34|24223.55
01:24:36|24225.61
01:24:36|24225.61
01:24:37|24225.61
01:24:38|24223.58
01:24:39|24223.58
01:24:40|24230.09
01:24:43|24230.09
01:24:43|24235.17
01:24:44|24235.89
01:24:45|24230.57
01:24:46|24227.71
01:24:47|24224.31
01:24:48|24225.19
01:24:49|24232.39
01:24:50|24232.39
01:24:51|24228.54
01:24:52|24228.54
01:24:53|24226.91
01:24:54|24226.91
01:24:55|24226.91
01:24:56|24225.71
01:24:57|24225.71
01:24:58|24225.71
01:24:59|24230.31
01:25:00|24224.88
01:25:01|24223.76
01:25:02|24233.1
01:25:03|24233.1
01:25:04|24233.1
01:25:05|24230.64
01:25:06|24223.92
01:25:08|24224.13
01:25:09|24223.2
01:25:09|24225.82
01:25:11|24228.65
01:25:12|24228.65
01:25:13|24222.7
01:25:14|24255.99
01:25:16|24344.
01:25:18|24328.85
01:25:18|24328.11
01:25:20|24342.32
01:25:21|24367.97
01:25:23|24385.84
01:25:24|24368.76
01:25:24|24365.22
01:25:25|24365.47
01:25:26|24360.62
01:25:27|24368.63
01:25:29|24359.91
01:25:30|24377.06
01:25:30|24386.57
01:25:32|24379.41
01:25:33|24393.
01:25:34|24398.25
01:25:35|24385.33
01:25:36|24373.99
01:25:37|24386.98
01:25:38|24400.07
01:25:39|24389.16
01:25:40|24389.16
01:25:41|24383.79
01:25:42|24388.74
01:25:44|24392.04
01:25:44|24395.61
01:25:45|24398.91
01:25:46|24406.92
01:25:48|24405.7
01:25:48|24406.15
01:25:49|24401.7
01:25:50|24406.46
01:25:51|24417.17
01:25:52|24410.22
01:25:53|24396.32
01:25:54|24399.1
01:25:55|24399.83
01:25:57|24391.18
01:25:58|24384.49
01:25:59|24382.41
01:26:00|24385.87
01:26:02|24390.47
01:26:03|24395.3
01:26:04|24409.56
01:26:05|24400.36
01:26:06|24401.69
01:26:07|24398.64
01:26:08|24398.64
01:26:09|24406.3
01:26:10|24406.3
01:26:10|24406.09
01:26:12|24409.3
01:26:13|24409.3
01:26:13|24405.55
01:26:14|24407.32
01:26:17|24411.32
01:26:18|24406.59
01:26:19|24416.2
01:26:21|24416.15
01:26:21|24433.29
01:26:22|24426.28
01:26:24|24430.46
01:26:25|24423.43
01:26:27|24419.49
01:26:28|24423.26
01:26:28|24419.72
01:26:30|24421.55
01:26:30|24414.64
01:26:31|24419.21
01:26:32|24431.22
01:26:34|24421.8
01:26:34|24414.03
01:26:36|24410.59
01:26:36|24405.37
01:26:37|24411.43
01:26:38|24401.89
01:26:39|24401.89
01:26:40|24401.89
01:26:42|24405.15
01:26:42|24405.18
01:26:44|24408.27
01:26:45|24408.96
01:26:46|24409.44
01:26:47|24417.02
01:26:49|24421.65
01:26:49|24421.65
01:26:51|24421.65
01:26:52|24428.54
01:26:53|24428.54
01:26:54|24428.54
01:26:55|24432.23
01:26:56|24430.56
01:26:57|24428.77
01:26:58|24432.13
01:26:59|24426.
01:27:00|24424.6
01:27:01|24418.85
01:27:02|24418.85
01:27:03|24414.26
01:27:04|24414.26
01:27:05|24408.91
01:27:06|24406.3
01:27:07|24399.06
01:27:08|24380.98
01:27:09|24375.18
01:27:10|24373.66
01:27:11|24372.03
01:27:12|24367.92
01:27:13|24367.08
01:27:14|24376.62
01:27:15|24378.89
01:27:16|24378.4
01:27:17|24383.33
01:27:19|24380.9
01:27:20|24387.56
01:27:21|24387.23
01:27:22|24390.42
01:27:24|24393.84
01:27:25|24396.83
01:27:26|24386.51
01:27:27|24409.58
01:27:29|24402.97
01:27:29|24406.17
01:27:30|24409.72
01:27:31|24403.43
01:27:32|24405.91
01:27:34|24417.69
01:27:35|24416.6
01:27:37|24415.3
01:27:38|24415.3
01:27:38|24420.83
01:27:39|24414.61
01:27:40|24414.71
01:27:42|24420.08
01:27:42|24412.32
01:27:44|24412.32
01:27:46|24420.2
01:27:46|24430.12
01:27:47|24432.18
01:27:48|24435.56
01:27:49|24436.18
01:27:50|24438.05
01:27:51|24438.73
01:27:52|24428.3
01:27:53|24438.67
01:27:54|24451.33
01:27:55|24426.38
01:27:56|24436.46
01:27:57|24436.46
01:27:59|24442.49
01:27:59|24447.57
01:28:01|24447.57
01:28:01|24447.57
01:28:03|24431.19
01:28:04|24443.91
01:28:05|24443.91
01:28:06|24439.34
01:28:07|24448.64
01:28:08|24448.64
01:28:09|24448.64
01:28:10|24448.
01:28:12|24457.68
01:28:13|24451.17
01:28:13|24447.74
01:28:15|24447.74
01:28:15|24448.78
01:28:17|24443.92
01:28:18|24445.92
01:28:19|24445.92
01:28:20|24432.02
01:28:21|24429.21
01:28:22|24434.4
01:28:23|24434.4
01:28:24|24421.01
01:28:25|24438.04
01:28:26|24444.28
01:28:27|24447.91
01:28:28|24442.02
01:28:29|24442.02
01:28:30|24442.02
01:28:31|24442.02
01:28:32|24436.89
01:28:34|24427.4
01:28:35|24430.99
01:28:36|24430.99
01:28:37|24428.02
01:28:38|24424.51
01:28:39|24430.02
01:28:40|24418.61
01:28:41|24421.09
01:28:42|24418.15
01:28:43|24414.77
01:28:44|24414.77
01:28:46|24408.37
01:28:46|24408.37
01:28:47|24412.42
01:28:49|24409.94
01:28:49|24409.94
01:28:51|24409.94
01:28:52|24400.
01:28:53|24400.
01:28:53|24410.1
01:28:55|24411.71
01:28:55|24410.58
01:28:56|24410.58
01:28:57|24406.28
01:28:58|24398.08
01:28:59|24403.94
01:29:00|24405.38
01:29:02|24400.44
01:29:03|24393.32
01:29:04|24385.03
01:29:05|24384.61
01:29:06|24384.1
01:29:07|24375.37
01:29:08|24376.88
01:29:09|24372.13
01:29:10|24372.13
01:29:11|24376.95
01:29:12|24369.02
01:29:13|24363.92
01:29:14|24363.97
01:29:15|24353.01
01:29:16|24352.01
01:29:17|24358.65
01:29:18|24358.63
01:29:19|24358.63
01:29:20|24354.52
01:29:21|24352.05
01:29:22|24352.05
01:29:23|24360.7
01:29:24|24361.92
01:29:25|24361.92
01:29:26|24359.15
01:29:27|24371.47
01:29:28|24366.16
01:29:30|24366.16
01:29:31|24366.16
01:29:31|24379.47
01:29:32|24379.94
01:29:34|24378.71
01:29:34|24378.71
01:29:36|24366.16
01:29:37|24370.59
01:29:38|24370.59
01:29:39|24371.72
01:29:40|24371.72
01:29:41|24370.52
01:29:43|24379.16
01:29:44|24379.93
01:29:44|24373.27
01:29:46|24373.27
01:29:47|24373.75
01:29:48|24373.75
01:29:49|24373.75
01:29:50|24373.75
01:29:50|24385.32
01:29:52|24385.32
01:29:54|24391.17
01:29:54|24389.45
01:29:55|24389.45
01:29:56|24389.54
01:29:57|24394.84
01:29:58|24396.99
01:29:59|24393.16
01:30:00|24393.16
01:30:01|24386.54
01:30:02|24400.
01:30:03|24414.6
01:30:04|24412.23
01:30:06|24420.97
01:30:07|24417.99
01:30:08|24414.13
01:30:09|24414.13
01:30:10|24408.25
01:30:12|24402.89
01:30:12|24402.89
01:30:13|24408.85
01:30:14|24404.47
01:30:15|24407.81
01:30:16|24400.75
01:30:17|24403.53
01:30:18|24406.23
01:30:20|24401.7
01:30:22|24398.17
01:30:23|24387.35
01:30:24|24394.64
01:30:25|24392.12
01:30:27|24392.12
01:30:27|24392.12
01:30:29|24393.72
01:30:30|24393.72
01:30:31|24393.72
01:30:32|24393.72
01:30:33|24381.44
01:30:34|24381.44
01:30:36|24381.44
01:30:36|24377.76
01:30:38|24371.57
01:30:39|24371.57
01:30:40|24371.57
01:30:41|24356.72
01:30:42|24361.91
01:30:43|24358.57
01:30:44|24358.43
01:30:45|24357.88
01:30:46|24345.38
01:30:48|24348.9
01:30:48|24350.23
01:30:50|24346.9
01:30:51|24346.9
01:30:52|24354.33
01:30:53|24354.33
01:30:54|24358.52
01:30:55|24352.89
01:30:56|24352.89
01:30:57|24352.89
01:30:58|24361.91
01:30:59|24352.61
01:31:00|24352.61
01:31:01|24348.73
01:31:02|24348.73
01:31:04|24343.1
01:31:04|24343.05
01:31:05|24343.05
01:31:06|24351.46
01:31:07|24351.46
01:31:08|24344.07
01:31:09|24344.07
01:31:10|24350.15
01:31:11|24350.15
01:31:12|24349.6
01:31:13|24339.31
01:31:15|24335.35
01:31:16|24335.35
01:31:16|24335.35
01:31:18|24335.35
01:31:19|24338.55
01:31:19|24338.55
01:31:22|24345.47
01:31:23|24337.18
01:31:23|24331.24
01:31:26|24343.84
01:31:26|24338.77
01:31:27|24338.77
01:31:28|24338.77
01:31:29|24332.69
01:31:30|24332.69
01:31:32|24332.69
01:31:33|24332.69
01:31:35|24344.39
01:31:35|24348.32
01:31:36|24347.18
01:31:38|24354.25
01:31:39|24350.
01:31:40|24343.23
01:31:41|24343.23
01:31:42|24343.23
01:31:44|24350.24
01:31:46|24351.88
01:31:46|24351.89
01:31:47|24357.39
01:31:48|24357.39
01:31:49|24357.39
01:31:50|24357.39
01:31:51|24352.54
01:31:52|24352.54
01:31:53|24352.54
01:31:54|24352.54
01:31:55|24352.54
01:31:56|24352.54
01:31:57|24359.43
01:31:58|24359.43
01:31:59|24358.08
01:32:00|24363.05
01:32:02|24359.51
01:32:03|24367.75
01:32:03|24363.99
01:32:05|24370.54
01:32:05|24364.97
01:32:06|24364.96
01:32:09|24363.75
01:32:09|24363.75
01:32:10|24359.34
01:32:11|24379.47
01:32:12|24379.6
01:32:13|24379.6
01:32:14|24382.82
01:32:15|24381.83
01:32:16|24386.23
01:32:17|24373.63
01:32:18|24380.13
01:32:19|24376.79
01:32:20|24372.31
01:32:22|24356.16
01:32:22|24358.21
01:32:23|24363.48
01:32:25|24367.77
01:32:26|24367.77
01:32:27|24369.64
01:32:28|24366.01
01:32:29|24366.01
01:32:29|24371.77
01:32:31|24371.77
01:32:33|24371.77
01:32:33|24371.77
01:32:34|24366.63
01:32:35|24366.63
01:32:36|24366.63
01:32:37|24366.63
01:32:39|24366.63
01:32:39|24366.63
01:32:40|24366.63
01:32:41|24366.63
01:32:42|24366.63
01:32:44|24368.12
01:32:46|24368.12
01:32:47|24374.87
01:32:48|24381.19
01:32:48|24375.01
01:32:50|24370.23
01:32:51|24368.18
01:32:51|24369.1
01:32:53|24373.8
01:32:53|24373.8
01:32:54|24373.8
01:32:56|24373.8
01:32:56|24376.53
01:32:57|24376.57
01:32:58|24381.58
01:33:01|24389.99
01:33:01|24389.99
01:33:02|24389.99
01:33:03|24380.63
01:33:04|24386.55
01:33:05|24386.55
01:33:06|24386.55
01:33:07|24388.38
01:33:08|24389.77
01:33:09|24389.77
01:33:10|24389.77
01:33:11|24390.5
01:33:12|24386.86
01:33:13|24399.32
01:33:14|24395.35
01:33:15|24392.75
01:33:16|24392.75
01:33:17|24392.75
01:33:18|24392.75
01:33:19|24400.
01:33:20|24403.51
01:33:21|24399.21
01:33:23|24408.87
01:33:25|24412.17
01:33:25|24410.58
01:33:27|24410.58
01:33:28|24409.49
01:33:29|24415.12
01:33:30|24415.65
01:33:32|24419.13
01:33:33|24419.13
01:33:33|24420.27
01:33:34|24417.41
01:33:35|24426.72
01:33:37|24406.1
01:33:37|24413.83
01:33:38|24419.49
01:33:39|24432.88
01:33:40|24427.73
01:33:41|24419.91
01:33:42|24418.96
01:33:43|24438.04
01:33:45|24422.7
01:33:46|24421.47
01:33:46|24422.27
01:33:48|24426.5
01:33:49|24426.5
01:33:50|24429.99
01:33:51|24428.91
01:33:52|24427.43
01:33:53|24431.62
01:33:54|24434.52
01:33:55|24435.23
01:33:56|24426.33
01:33:57|24426.33
01:33:58|24432.59
01:33:59|24432.59
01:34:00|24438.38
01:34:02|24432.19
01:34:03|24428.94
01:34:04|24434.41
01:34:05|24426.49
01:34:06|24414.61
01:34:07|24418.18
01:34:08|24425.18
01:34:09|24425.18
01:34:10|24425.18
01:34:11|24425.18
01:34:12|24425.18
01:34:13|24425.18
01:34:14|24426.78
01:34:15|24426.78
01:34:16|24430.48
01:34:17|24428.12
01:34:18|24428.12
01:34:19|24430.09
01:34:20|24430.09
01:34:21|24430.09
01:34:22|24440.25
01:34:23|24436.62
01:34:25|24440.1
01:34:26|24435.3
01:34:26|24435.3
01:34:28|24435.3
01:34:28|24435.3
01:34:30|24432.85
01:34:31|24432.85
01:34:32|24433.58
01:34:33|24430.7
01:34:33|24430.7
01:34:35|24425.68
01:34:35|24424.17
01:34:37|24424.17
01:34:38|24424.17
01:34:39|24424.17
01:34:39|24422.68
01:34:40|24422.68
01:34:42|24422.68
01:34:43|24421.38
01:34:43|24416.78
01:34:46|24416.46
01:34:46|24419.32
01:34:47|24419.32
01:34:48|24419.32
01:34:49|24426.59
01:34:50|24441.49
01:34:51|24433.33
01:34:52|24430.51
01:34:53|24435.8
01:34:54|24430.97
01:34:56|24425.1
01:34:56|24425.1
01:34:57|24425.1
01:35:00|24422.55
01:35:00|24418.18
01:35:01|24422.76
01:35:02|24422.76
01:35:03|24422.76
01:35:04|24422.76
01:35:05|24414.96
01:35:06|24422.49
01:35:07|24422.49
01:35:08|24417.41
01:35:09|24417.41
01:35:10|24417.41
01:35:12|24410.85
01:35:13|24415.87
01:35:14|24426.31
01:35:14|24433.23
01:35:16|24428.4
01:35:16|24428.4
01:35:19|24430.46
01:35:19|24423.71
01:35:21|24423.71
01:35:21|24423.31
01:35:22|24416.86
01:35:24|24416.86
01:35:25|24416.34
01:35:26|24416.34
01:35:28|24416.58
01:35:28|24420.95
01:35:29|24411.93
01:35:30|24406.99
01:35:31|24406.99
01:35:33|24401.12
01:35:34|24400.
01:35:35|24402.28
01:35:36|24402.28
01:35:37|24395.82
01:35:38|24395.82
01:35:39|24398.48
01:35:40|24401.42
01:35:42|24406.79
01:35:43|24411.9
01:35:44|24403.17
01:35:45|24403.17
01:35:46|24406.13
01:35:47|24402.01
01:35:48|24402.01
01:35:49|24402.01
01:35:50|24408.38
01:35:52|24402.95
01:35:53|24402.95
01:35:54|24414.18
01:35:54|24415.73
01:35:55|24415.73
01:35:57|24412.01
01:35:57|24412.01
01:35:59|24412.01
01:36:00|24412.01
01:36:01|24416.97
01:36:01|24413.83
01:36:03|24425.47
01:36:04|24429.19
01:36:05|24423.89
01:36:06|24422.97
01:36:06|24422.97
01:36:08|24417.05
01:36:09|24425.2
01:36:09|24425.2
01:36:10|24425.2
01:36:11|24425.2
01:36:12|24428.41
01:36:13|24428.41
01:36:15|24428.41
01:36:15|24428.41
01:36:17|24428.41
01:36:17|24428.41
01:36:18|24422.7
01:36:19|24422.7
01:36:21|24421.02
01:36:22|24422.05
01:36:22|24429.82
01:36:23|24430.3
01:36:25|24433.94
01:36:25|24433.27
01:36:27|24441.47
01:36:27|24433.97
01:36:28|24440.74
01:36:30|24443.57
01:36:31|24446.15
01:36:32|24442.98
01:36:33|24441.63
01:36:35|24445.82
01:36:35|24445.82
01:36:37|24439.15
01:36:37|24445.97
01:36:39|24445.97
01:36:40|24444.21
01:36:41|24448.65
01:36:41|24438.65
01:36:42|24438.65
01:36:44|24446.71
01:36:45|24440.67
01:36:46|24440.67
01:36:47|24434.56
01:36:48|24434.56
01:36:49|24430.32
01:36:51|24429.67
01:36:51|24429.67
01:36:52|24429.67
01:36:53|24426.1
01:36:54|24426.1
01:36:57|24423.82
01:36:57|24423.82
01:36:58|24423.82
01:36:59|24423.82
01:37:00|24426.96
01:37:01|24426.96
01:37:03|24433.53
01:37:03|24426.08
01:37:04|24425.49
01:37:06|24420.65
01:37:07|24426.75
01:37:08|24432.38
01:37:09|24429.16
01:37:10|24429.16
01:37:11|24429.6
01:37:12|24439.11
01:37:13|24434.62
01:37:14|24432.51
01:37:15|24432.51
01:37:16|24436.42
01:37:17|24438.9
01:37:18|24429.78
01:37:19|24429.78
01:37:20|24429.78
01:37:21|24432.43
01:37:22|24432.43
01:37:23|24432.43
01:37:24|24432.43
01:37:26|24432.43
01:37:26|24437.
01:37:28|24441.78
01:37:29|24439.21
01:37:30|24436.27
01:37:31|24432.2
01:37:32|24432.15
01:37:33|24431.15
01:37:34|24431.15
01:37:36|24431.15
01:37:37|24431.15
01:37:38|24427.77
01:37:39|24427.77
01:37:40|24421.79
01:37:41|24421.79
01:37:42|24420.28
01:37:43|24420.28
01:37:44|24420.28
01:37:46|24420.28
01:37:47|24412.46
01:37:48|24416.36
01:37:50|24414.37
01:37:51|24414.37
01:37:52|24407.92
01:37:53|24407.92
01:37:54|24407.92
01:37:55|24407.92
01:37:56|24407.92
01:37:57|24407.92
01:37:58|24407.92
01:37:59|24419.31
01:38:00|24419.31
01:38:02|24417.58
01:38:02|24417.58
01:38:03|24417.58
01:38:04|24416.58
01:38:05|24407.92
01:38:06|24412.6
01:38:07|24412.6
01:38:09|24412.6
01:38:10|24413.19
01:38:11|24413.19
01:38:12|24413.19
01:38:13|24413.19
01:38:14|24406.17
01:38:15|24411.54
01:38:16|24417.55
01:38:16|24417.55
01:38:18|24417.55
01:38:19|24417.55
01:38:20|24419.34
01:38:21|24414.78
01:38:23|24412.76
01:38:23|24412.76
01:38:24|24412.27
01:38:25|24412.27
01:38:26|24412.27
01:38:27|24412.27
01:38:29|24414.61
01:38:30|24412.82
01:38:31|24412.4
01:38:32|24412.4
01:38:33|24412.4
01:38:34|24412.4
01:38:35|24412.4
01:38:36|24412.4
01:38:37|24407.81
01:38:38|24407.81
01:38:39|24400.31
01:38:40|24394.54
01:38:41|24391.18
01:38:42|24391.2
01:38:44|24388.28
01:38:45|24386.49
01:38:46|24384.11
01:38:46|24384.11
01:38:48|24384.11
01:38:48|24380.
01:38:50|24384.76
01:38:51|24384.76
01:38:52|24379.85
01:38:53|24379.85
01:38:54|24379.85
01:38:54|24379.85
01:38:57|24376.2
01:38:57|24385.32
01:38:58|24385.32
01:38:59|24374.85
01:39:00|24377.8
01:39:01|24367.08
01:39:02|24369.45
01:39:03|24369.53
01:39:04|24364.52
01:39:05|24363.16
01:39:06|24356.61
01:39:08|24354.53
01:39:09|24354.73
01:39:09|24347.59
01:39:12|24342.32
01:39:13|24342.32
01:39:13|24351.16
01:39:14|24351.16
01:39:15|24348.6
01:39:16|24348.6
01:39:17|24339.85
01:39:18|24341.94
01:39:19|24342.94
01:39:21|24322.87
01:39:22|24326.87
01:39:22|24328.38
01:39:24|24330.41
01:39:25|24338.55
01:39:25|24332.48
01:39:26|24338.55
01:39:28|24342.26
01:39:28|24341.85
01:39:30|24341.85
01:39:31|24346.59
01:39:33|24344.97
01:39:33|24344.38
01:39:34|24344.38
01:39:35|24351.07
01:39:36|24351.07
01:39:37|24351.89
01:39:38|24351.89
01:39:39|24353.46
01:39:40|24361.92
01:39:41|24350.16
01:39:42|24345.37
01:39:43|24345.37
01:39:44|24345.37
01:39:46|24345.37
01:39:46|24351.28
01:39:48|24351.28
01:39:48|24351.28
01:39:51|24357.62
01:39:51|24356.62
01:39:52|24356.62
01:39:53|24353.14
01:39:54|24358.33
01:39:55|24358.33
01:39:56|24365.34
01:39:57|24365.34
01:39:58|24365.34
01:39:59|24366.68
01:40:01|24361.67
01:40:01|24365.17
01:40:03|24365.17
01:40:04|24359.3
01:40:05|24359.3
01:40:06|24347.42
01:40:08|24352.41
01:40:08|24352.41
01:40:09|24352.41
01:40:10|24355.75
01:40:12|24355.75
01:40:13|24354.32
01:40:14|24356.97
01:40:15|24350.52
01:40:17|24354.44
01:40:17|24354.44
01:40:18|24354.44
01:40:19|24354.44
01:40:20|24354.44
01:40:21|24363.6
01:40:22|24359.79
01:40:23|24358.66
01:40:24|24351.51
01:40:25|24351.51
01:40:26|24351.51
01:40:28|24345.73
01:40:29|24342.11
01:40:31|24346.34
01:40:31|24346.34
01:40:32|24348.01
01:40:33|24348.01
01:40:35|24348.01
01:40:35|24342.3
01:40:37|24342.3
01:40:38|24342.3
01:40:38|24351.81
01:40:40|24351.81
01:40:40|24351.81
01:40:42|24351.81
01:40:43|24351.81
01:40:44|24341.09
01:40:45|24339.93
01:40:46|24334.56
01:40:47|24343.61
01:40:47|24343.61
01:40:49|24342.05
01:40:49|24342.05
01:40:51|24336.28
01:40:53|24336.28
01:40:53|24334.56
01:40:54|24334.74
01:40:55|24334.74
01:40:57|24331.58
01:40:58|24336.15
01:40:59|24333.46
01:41:01|24332.97
01:41:01|24332.97
01:41:02|24332.97
01:41:03|24330.73
01:41:04|24331.99
01:41:05|24332.47
01:41:06|24332.47
01:41:08|24334.35
01:41:10|24334.37
01:41:10|24325.53
01:41:11|24325.53
01:41:12|24325.53
01:41:13|24325.45
01:41:14|24323.77
01:41:15|24323.09
01:41:16|24322.28
01:41:17|24322.28
01:41:18|24322.28
01:41:19|24316.51
01:41:20|24316.51
01:41:21|24316.24
01:41:22|24316.24
01:41:23|24315.62
01:41:24|24313.3
01:41:25|24292.54
01:41:26|24304.58
01:41:27|24303.58
01:41:28|24308.46
01:41:29|24309.71
01:41:31|24308.66
01:41:32|24308.66
01:41:34|24307.42
01:41:34|24306.91
01:41:35|24306.91
01:41:37|24306.91
01:41:37|24314.63
01:41:38|24314.63
01:41:39|24314.63
01:41:40|24319.65
01:41:41|24325.17
01:41:43|24316.9
01:41:43|24316.9
01:41:44|24319.61
01:41:46|24319.61
01:41:46|24319.61
01:41:48|24319.61
01:41:49|24316.9
01:41:50|24314.35
01:41:51|24314.54
01:41:53|24319.81
01:41:54|24311.57
01:41:54|24311.57
01:41:56|24311.57
01:41:56|24308.4
01:41:57|24313.75
01:42:00|24313.75
01:42:00|24312.77
01:42:01|24310.
01:42:02|24310.
01:42:03|24308.45
01:42:04|24299.92
01:42:05|24295.8
01:42:06|24299.73
01:42:07|24301.26
01:42:08|24295.92
01:42:09|24303.45
01:42:10|24299.09
01:42:11|24299.09
01:42:12|24309.19
01:42:13|24309.19
01:42:14|24309.19
01:42:15|24308.35
01:42:16|24308.63
01:42:17|24297.71
01:42:18|24297.19
01:42:19|24297.36
01:42:21|24295.04
01:42:21|24286.51
01:42:22|24290.57
01:42:23|24292.71
01:42:24|24292.71
01:42:25|24286.32
01:42:27|24297.68
01:42:27|24294.59
01:42:28|24296.84
01:42:30|24293.69
01:42:31|24300.8
01:42:33|24297.93
01:42:34|24296.7
01:42:36|24296.63
01:42:36|24302.05
01:42:37|24303.08
01:42:38|24303.41
01:42:39|24304.53
01:42:40|24307.38
01:42:42|24307.64
01:42:42|24310.
01:42:43|24301.81
01:42:44|24303.35
01:42:45|24303.08
01:42:47|24304.58
01:42:47|24304.58
01:42:49|24306.16
01:42:49|24296.69
01:42:50|24298.61
01:42:52|24298.61
01:42:52|24301.68
01:42:54|24299.27
01:42:54|24299.27
01:42:55|24299.27
01:42:57|24303.47
01:42:57|24300.01
01:42:59|24300.01
01:43:00|24300.01
01:43:00|24306.2
01:43:02|24306.2
01:43:02|24307.34
01:43:04|24308.48
01:43:05|24308.99
01:43:06|24310.62
01:43:07|24310.62
01:43:07|24312.56
01:43:08|24315.43
01:43:10|24316.76
01:43:11|24325.53
01:43:12|24321.32
01:43:13|24323.67
01:43:13|24323.67
01:43:14|24331.17
01:43:15|24325.6
01:43:17|24324.22
01:43:18|24327.39
01:43:19|24317.48
01:43:19|24319.29
01:43:21|24313.95
01:43:21|24313.31
01:43:23|24313.31
01:43:23|24313.31
01:43:25|24313.31
01:43:25|24313.31
01:43:27|24313.31
01:43:28|24313.31
01:43:29|24313.31
01:43:30|24311.74
01:43:30|24306.76
01:43:32|24311.92
01:43:33|24311.92
01:43:34|24311.91
01:43:35|24311.92
01:43:36|24311.5
01:43:38|24308.19
01:43:38|24308.19
01:43:39|24308.19
01:43:40|24310.75
01:43:41|24315.14
01:43:42|24315.14
01:43:43|24317.9
01:43:45|24317.9
01:43:46|24317.06
01:43:47|24317.06
01:43:48|24318.24
01:43:49|24318.24
01:43:50|24318.24
01:43:51|24316.32
01:43:52|24316.32
01:43:53|24317.14
01:43:54|24314.27
01:43:55|24308.25
01:43:56|24308.25
01:43:57|24306.38
01:43:58|24306.38
01:43:59|24306.38
01:44:00|24306.38
01:44:01|24306.38
01:44:02|24313.36
01:44:03|24313.36
01:44:05|24309.4
01:44:06|24309.39
01:44:07|24313.45
01:44:07|24313.45
01:44:08|24313.45
01:44:10|24317.04
01:44:11|24317.04
01:44:12|24317.04
01:44:13|24316.95
01:44:14|24316.95
01:44:14|24316.95
01:44:16|24316.95
01:44:16|24318.06
01:44:18|24318.06
01:44:19|24318.06
01:44:20|24318.06
01:44:20|24318.06
01:44:22|24320.29
01:44:23|24322.31
01:44:24|24323.09
01:44:25|24320.26
01:44:26|24320.26
01:44:27|24323.35
01:44:28|24323.35
01:44:30|24319.59
01:44:30|24315.43
01:44:31|24315.72
01:44:32|24316.47
01:44:34|24319.71
01:44:35|24319.71
01:44:37|24318.07
01:44:38|24321.93
01:44:39|24321.93
01:44:40|24322.57
01:44:41|24322.57
01:44:43|24307.3
01:44:43|24310.95
01:44:45|24313.79
01:44:46|24313.79
01:44:47|24309.49
01:44:48|24308.42
01:44:49|24300.
01:44:50|24303.
01:44:52|24303.
01:44:52|24303.
01:44:53|24303.
01:44:54|24303.
01:44:55|24303.
01:44:56|24303.43
01:44:57|24303.43
01:44:59|24304.55
01:44:59|24297.71
01:45:02|24306.26
01:45:02|24306.26
01:45:03|24306.26
01:45:04|24307.53
01:45:05|24307.53
01:45:06|24305.83
01:45:07|24305.83
01:45:08|24305.83
01:45:09|24309.52
01:45:10|24309.52
01:45:11|24308.92
01:45:13|24306.37
01:45:14|24305.36
01:45:15|24302.96
01:45:16|24302.96
01:45:17|24302.96
01:45:17|24306.
01:45:19|24300.12
01:45:20|24300.12
01:45:21|24287.24
01:45:22|24287.24
01:45:23|24285.
01:45:24|24277.08
01:45:25|24277.08
01:45:26|24271.84
01:45:27|24271.84
01:45:28|24277.04
01:45:29|24281.47
01:45:29|24282.43
01:45:30|24282.43
01:45:32|24286.03
01:45:33|24286.03
01:45:33|24285.06
01:45:36|24285.06
01:45:36|24287.02
01:45:37|24293.04
01:45:39|24295.61
01:45:41|24285.52
01:45:41|24290.5
01:45:42|24291.58
01:45:44|24291.58
01:45:45|24291.21
01:45:47|24291.21
01:45:47|24291.21
01:45:48|24291.21
01:45:49|24291.21
01:45:50|24285.01
01:45:51|24285.01
01:45:52|24285.01
01:45:53|24285.01
01:45:54|24285.01
01:45:55|24285.01
01:45:56|24285.42
01:45:57|24285.63
01:45:58|24285.63
01:45:59|24285.63
01:46:01|24279.36
01:46:01|24279.36
01:46:03|24273.36
01:46:03|24272.55
01:46:05|24280.52
01:46:05|24280.52
01:46:07|24280.03
01:46:08|24276.43
01:46:10|24276.43
01:46:10|24276.43
01:46:11|24281.42
01:46:12|24282.24
01:46:13|24282.24
01:46:14|24282.24
01:46:16|24282.24
01:46:16|24282.08
01:46:17|24282.08
01:46:18|24283.09
01:46:19|24285.01
01:46:20|24287.03
01:46:21|24290.76
01:46:22|24290.76
01:46:23|24290.76
01:46:24|24290.76
01:46:25|24292.17
01:46:26|24299.75
01:46:27|24295.22
01:46:28|24300.
01:46:29|24301.87
01:46:30|24304.25
01:46:31|24301.11
01:46:32|24301.11
01:46:33|24305.68
01:46:34|24305.68
01:46:35|24305.68
01:46:36|24309.3
01:46:37|24302.48
01:46:39|24309.2
01:46:39|24309.2
01:46:40|24309.17
01:46:41|24313.2
01:46:43|24316.33
01:46:45|24323.69
01:46:45|24322.57
01:46:46|24317.73
01:46:47|24317.73
01:46:48|24318.77
01:46:49|24318.77
01:46:51|24323.47
01:46:52|24326.32
01:46:54|24326.32
01:46:54|24326.32
01:46:55|24335.37
01:46:56|24332.54
01:46:57|24332.54
01:46:58|24340.
01:47:00|24343.22
01:47:01|24344.46
01:47:02|24346.95
01:47:02|24338.13
01:47:04|24332.72
01:47:05|24338.26
01:47:05|24338.26
01:47:07|24338.26
01:47:07|24338.26
01:47:09|24348.52
01:47:10|24343.1
01:47:10|24350.81
01:47:12|24360.38
01:47:12|24357.49
01:47:14|24369.95
01:47:16|24348.
01:47:16|24345.03
01:47:17|24342.49
01:47:18|24344.81
01:47:19|24351.43
01:47:20|24351.43
01:47:22|24351.43
01:47:23|24351.43
01:47:23|24351.43
01:47:25|24358.04
01:47:26|24359.15
01:47:26|24366.06
01:47:28|24352.74
01:47:28|24352.74
01:47:30|24351.11
01:47:31|24351.11
01:47:32|24351.11
01:47:32|24351.11
01:47:34|24357.13
01:47:35|24378.85
01:47:37|24378.85
01:47:38|24380.35
01:47:39|24378.89
01:47:41|24373.82
01:47:41|24373.82
01:47:42|24376.48
01:47:44|24377.03
01:47:45|24382.96
01:47:46|24377.03
01:47:47|24378.95
01:47:48|24362.49
01:47:49|24367.37
01:47:51|24369.02
01:47:51|24378.78
01:47:53|24379.83
01:47:53|24380.64
01:47:54|24380.64
01:47:56|24390.17
01:47:57|24411.34
01:47:57|24413.1
01:47:58|24410.26
01:47:59|24405.84
01:48:00|24397.46
01:48:02|24392.84
01:48:03|24402.72
01:48:05|24404.92
01:48:05|24411.62
01:48:06|24401.29
01:48:08|24403.13
01:48:09|24411.17
01:48:10|24411.17
01:48:11|24411.17
01:48:12|24420.46
01:48:13|24417.6
01:48:14|24425.66
01:48:15|24420.23
01:48:16|24412.71
01:48:17|24408.76
01:48:18|24415.47
01:48:19|24412.83
01:48:20|24412.83
01:48:21|24412.83
01:48:22|24419.53
01:48:24|24422.58
01:48:24|24435.55
01:48:25|24451.63
01:48:26|24452.48
01:48:27|24440.94
01:48:28|24438.02
01:48:29|24448.1
01:48:30|24449.36
01:48:31|24449.36
01:48:32|24454.67
01:48:33|24438.1
01:48:34|24426.33
01:48:35|24420.04
01:48:36|24420.07
01:48:37|24423.66
01:48:38|24422.33
01:48:39|24417.76
01:48:40|24417.32
01:48:41|24427.25
01:48:42|24428.68
01:48:44|24438.49
01:48:45|24438.88
01:48:46|24432.2
01:48:46|24432.2
01:48:48|24425.76
01:48:49|24415.65
01:48:50|24424.03
01:48:51|24419.05
01:48:52|24428.9
01:48:52|24433.13
01:48:53|24432.84
01:48:54|24443.63
01:48:56|24434.
01:48:56|24424.53
01:48:58|24422.83
01:48:59|24423.96
01:49:00|24442.81
01:49:02|24442.81
01:49:04|24413.46
01:49:04|24419.28
01:49:05|24414.72
01:49:06|24419.9
01:49:07|24416.35
01:49:08|24423.27
01:49:09|24427.82
01:49:10|24431.3
01:49:11|24424.98
01:49:12|24432.75
01:49:14|24442.7
01:49:14|24444.
01:49:15|24448.39
01:49:17|24438.73
01:49:17|24429.92
01:49:18|24428.4
01:49:20|24436.67
01:49:20|24445.28
01:49:21|24438.48
01:49:23|24444.16
01:49:24|24443.27
01:49:25|24452.05
01:49:26|24456.5
01:49:26|24451.96
01:49:28|24452.45
01:49:28|24447.79
01:49:30|24443.48
01:49:31|24449.77
01:49:31|24447.09
01:49:34|24449.77
01:49:34|24444.
01:49:36|24447.35
01:49:36|24444.
01:49:37|24440.55
01:49:39|24442.85
01:49:39|24450.7
01:49:41|24457.25
01:49:42|24445.44
01:49:43|24440.41
01:49:44|24447.72
01:49:44|24447.72
01:49:46|24447.72
01:49:46|24451.19
01:49:48|24455.64
01:49:48|24449.74
01:49:50|24450.68
01:49:51|24450.68
01:49:52|24450.68
01:49:53|24436.02
01:49:54|24436.86
01:49:55|24436.86
01:49:57|24436.86
01:49:57|24436.86
01:49:59|24436.86
01:50:00|24448.16
01:50:02|24448.16
01:50:03|24448.43
01:50:05|24448.43
01:50:05|24441.32
01:50:06|24441.32
01:50:07|24441.32
01:50:09|24442.81
01:50:10|24442.81
01:50:10|24442.81
01:50:12|24455.64
01:50:13|24453.26
01:50:13|24461.56
01:50:15|24462.4
01:50:16|24467.72
01:50:16|24459.12
01:50:18|24468.8
01:50:19|24468.8
01:50:19|24462.46
01:50:21|24466.41
01:50:22|24473.16
01:50:24|24473.26
01:50:24|24474.1
01:50:25|24479.16
01:50:26|24481.08
01:50:27|24481.7
01:50:28|24481.4
01:50:29|24474.43
01:50:30|24475.32
01:50:31|24482.14
01:50:32|24479.14
01:50:33|24478.55
01:50:34|24479.14
01:50:35|24470.35
01:50:36|24469.39
01:50:37|24474.73
01:50:38|24470.2
01:50:40|24479.11
01:50:40|24485.64
01:50:41|24477.64
01:50:43|24477.64
01:50:43|24487.36
01:50:46|24483.82
01:50:46|24483.82
01:50:47|24485.25
01:50:48|24487.47
01:50:49|24479.14
01:50:51|24479.16
01:50:52|24477.77
01:50:52|24478.81
01:50:54|24478.81
01:50:54|24478.81
01:50:55|24478.81
01:50:57|24478.81
01:50:58|24478.81
01:50:59|24472.55
01:50:59|24467.39
01:51:00|24474.72
01:51:03|24465.61
01:51:03|24465.61
01:51:05|24465.61
01:51:05|24464.72
01:51:06|24473.25
01:51:07|24473.25
01:51:08|24474.3
01:51:09|24485.
01:51:10|24481.95
01:51:12|24470.37
01:51:12|24477.93
01:51:15|24482.23
01:51:15|24490.
01:51:16|24496.22
01:51:17|24484.88
01:51:18|24490.11
01:51:19|24484.68
01:51:20|24484.68
01:51:21|24479.59
01:51:22|24477.24
01:51:23|24482.83
01:51:24|24482.83
01:51:25|24482.83
01:51:26|24482.83
01:51:27|24482.83
01:51:28|24480.88
01:51:29|24477.05
01:51:30|24489.04
01:51:31|24489.23
01:51:32|24486.
01:51:33|24486.
01:51:34|24494.44
01:51:35|24488.84
01:51:36|24488.5
01:51:38|24487.94
01:51:39|24487.94
01:51:40|24479.94
01:51:40|24485.73
01:51:43|24485.73
01:51:43|24485.73
01:51:44|24488.48
01:51:45|24478.97
01:51:47|24491.09
01:51:49|24485.81
01:51:49|24488.65
01:51:50|24488.65
01:51:51|24494.64
01:51:52|24494.64
01:51:53|24485.7
01:51:54|24485.7
01:51:55|24490.63
01:51:56|24490.63
01:51:57|24490.63
01:51:59|24469.55
01:52:00|24467.47
01:52:01|24482.
01:52:02|24474.11
01:52:03|24478.8
01:52:03|24478.8
01:52:05|24478.8
01:52:07|24475.91
01:52:07|24481.79
01:52:09|24478.56
01:52:09|24471.17
01:52:11|24473.16
01:52:12|24478.51
01:52:12|24479.92
01:52:15|24483.39
01:52:15|24474.87
01:52:16|24475.64
01:52:17|24475.64
01:52:18|24475.64
01:52:19|24467.73
01:52:20|24473.25
01:52:21|24469.82
01:52:23|24473.25
01:52:23|24475.86
01:52:25|24478.2
01:52:26|24480.54
01:52:27|24477.22
01:52:28|24477.3
01:52:28|24478.68
01:52:29|24478.35
01:52:31|24478.2
01:52:32|24473.87
01:52:33|24473.23
01:52:34|24471.15
01:52:35|24473.9
01:52:36|24473.9
01:52:37|24473.9
01:52:38|24467.19
01:52:39|24463.98
01:52:40|24463.98
01:52:41|24450.75
01:52:43|24440.66
01:52:43|24440.31
01:52:45|24446.62
01:52:46|24450.76
01:52:47|24451.26
01:52:48|24455.83
01:52:50|24450.11
01:52:50|24451.41
01:52:51|24451.41
01:52:52|24451.41
01:52:53|24451.41
01:52:54|24451.41
01:52:56|24450.96
01:52:57|24451.64
01:52:57|24451.64
01:52:59|24452.58
01:53:00|24458.
01:53:02|24452.61
01:53:02|24452.61
01:53:03|24452.61
01:53:04|24447.69
01:53:05|24447.69
01:53:07|24449.08
01:53:07|24448.71
01:53:09|24441.7
01:53:10|24441.7
01:53:10|24435.86
01:53:12|24435.86
01:53:13|24425.69
01:53:13|24428.34
01:53:15|24432.18
01:53:16|24436.7
01:53:17|24443.86
01:53:17|24443.86
01:53:18|24443.86
01:53:20|24443.86
01:53:21|24434.26
01:53:23|24434.26
01:53:23|24437.32
01:53:24|24437.32
01:53:25|24437.32
01:53:26|24443.91
01:53:27|24443.19
01:53:28|24443.19
01:53:29|24443.91
01:53:30|24443.91
01:53:31|24441.94
01:53:32|24441.94
01:53:33|24442.3
01:53:34|24442.3
01:53:35|24442.3
01:53:36|24442.3
01:53:37|24437.47
01:53:38|24437.47
01:53:39|24436.07
01:53:40|24435.59
01:53:41|24435.59
01:53:42|24437.15
01:53:43|24437.15
01:53:45|24436.19
01:53:47|24436.19
01:53:47|24425.73
01:53:49|24415.69
01:53:49|24420.11
01:53:51|24420.11
01:53:53|24412.65
01:53:53|24417.09
01:53:54|24417.09
01:53:55|24417.09
01:53:56|24410.62
01:53:57|24417.6
01:53:58|24414.17
01:54:00|24414.55
01:54:01|24412.34
01:54:02|24426.08
01:54:03|24426.08
01:54:03|24426.08
01:54:05|24428.62
01:54:07|24428.12
01:54:07|24428.12
01:54:08|24428.12
01:54:09|24432.18
01:54:10|24434.26
01:54:11|24436.06
01:54:12|24428.33
01:54:13|24432.41
01:54:15|24426.1
01:54:15|24426.1
01:54:16|24421.27
01:54:17|24421.27
01:54:18|24421.27
01:54:19|24421.27
01:54:20|24428.65
01:54:21|24420.89
01:54:22|24420.89
01:54:23|24420.89
01:54:24|24420.89
01:54:25|24425.4
01:54:27|24426.32
01:54:27|24426.32
01:54:29|24426.32
01:54:30|24426.32
01:54:31|24422.25
01:54:32|24422.25
01:54:33|24422.25
01:54:34|24422.25
01:54:34|24422.25
01:54:36|24415.98
01:54:37|24424.74
01:54:38|24424.74
01:54:39|24431.7
01:54:40|24435.15
01:54:41|24435.15
01:54:42|24435.15
01:54:43|24439.3
01:54:45|24443.91
01:54:46|24443.91
01:54:47|24443.91
01:54:48|24429.85
01:54:49|24429.85
01:54:50|24426.6
01:54:51|24426.61
01:54:52|24426.61
01:54:54|24427.73
01:54:54|24431.19
01:54:55|24431.19
01:54:56|24431.19
01:54:57|24431.19
01:54:58|24432.42
01:55:00|24441.4
01:55:00|24441.4
01:55:01|24441.4
01:55:03|24427.95
01:55:03|24429.44
01:55:05|24429.44
01:55:07|24423.04
01:55:08|24422.68
01:55:09|24422.68
01:55:11|24422.08
01:55:11|24424.21
01:55:12|24417.85
01:55:13|24421.81
01:55:14|24419.49
01:55:15|24421.68
01:55:16|24412.87
01:55:18|24421.4
01:55:18|24410.3
01:55:19|24414.17
01:55:20|24415.51
01:55:21|24419.18
01:55:23|24418.
01:55:23|24418.
01:55:25|24418.4
01:55:25|24418.15
01:55:27|24414.97
01:55:27|24414.97
01:55:29|24411.35
01:55:29|24411.35
01:55:31|24411.35
01:55:31|24411.35
01:55:32|24411.35
01:55:33|24413.79
01:55:34|24418.37
01:55:36|24418.37
01:55:37|24418.64
01:55:38|24418.64
01:55:39|24418.16
01:55:40|24418.16
01:55:41|24422.51
01:55:42|24422.51
01:55:43|24424.61
01:55:45|24424.61
01:55:47|24424.61
01:55:47|24425.25
01:55:48|24420.99
01:55:49|24419.63
01:55:50|24417.63
01:55:51|24414.61
01:55:53|24414.24
01:55:53|24411.75
01:55:54|24411.36
01:55:55|24412.51
01:55:56|24417.39
01:55:59|24414.14
01:55:59|24417.34
01:56:00|24410.69
01:56:01|24408.75
01:56:02|24411.23
01:56:05|24408.46
01:56:05|24408.78
01:56:06|24408.78
01:56:07|24411.72
01:56:08|24411.72
01:56:09|24407.58
01:56:11|24407.58
01:56:11|24406.16
01:56:12|24395.97
01:56:13|24398.27
01:56:14|24418.25
01:56:16|24399.47
01:56:17|24399.32
01:56:18|24403.02
01:56:20|24400.3
01:56:20|24400.3
01:56:21|24404.77
01:56:22|24404.77
01:56:24|24404.77
01:56:24|24413.24
01:56:26|24413.1
01:56:26|24408.18
01:56:28|24402.13
01:56:29|24398.54
01:56:30|24398.88
01:56:31|24398.88
01:56:31|24398.88
01:56:32|24400.32
01:56:33|24393.06
01:56:34|24395.11
01:56:35|24394.18
01:56:37|24394.6
01:56:37|24394.6
01:56:38|24392.81
01:56:39|24392.81
01:56:41|24395.76
01:56:42|24402.75
01:56:43|24395.47
01:56:44|24395.47
01:56:46|24400.63
01:56:46|24396.4
01:56:48|24400.78
01:56:49|24398.79
01:56:50|24402.81
01:56:51|24402.81
01:56:52|24408.54
01:56:53|24406.17
01:56:55|24405.57
01:56:55|24400.34
01:56:56|24400.33
01:56:58|24398.16
01:56:59|24399.37
01:57:00|24400.12
01:57:01|24400.12
01:57:02|24405.04
01:57:04|24406.57
01:57:04|24401.34
01:57:05|24396.77
01:57:06|24396.77
01:57:07|24399.06
01:57:09|24402.32
01:57:10|24402.32
01:57:11|24398.65
01:57:12|24398.65
01:57:13|24397.81
01:57:15|24397.81
01:57:15|24397.81
01:57:16|24397.81
01:57:17|24392.7
01:57:19|24392.7
01:57:20|24392.7
01:57:20|24396.51
01:57:22|24397.95
01:57:24|24397.95
01:57:24|24395.02
01:57:25|24395.02
01:57:26|24395.29
01:57:27|24395.29
01:57:28|24390.13
01:57:29|24385.33
01:57:30|24385.33
01:57:31|24385.33
01:57:32|24385.33
01:57:33|24385.33
01:57:34|24400.51
01:57:35|24397.09
01:57:37|24404.1
01:57:38|24404.1
01:57:39|24404.1
01:57:40|24404.1
01:57:41|24404.1
01:57:41|24397.39
01:57:42|24392.1
01:57:43|24392.1
01:57:44|24392.1
01:57:47|24393.37
01:57:47|24386.25
01:57:48|24392.97
01:57:50|24392.97
01:57:51|24399.22
01:57:52|24392.94
01:57:53|24391.18
01:57:54|24391.18
01:57:55|24381.75
01:57:56|24381.75
01:57:57|24388.02
01:57:58|24388.02
01:57:59|24388.5
01:58:00|24388.5
01:58:01|24388.54
01:58:02|24392.01
01:58:03|24392.01
01:58:04|24392.01
01:58:06|24385.66
01:58:07|24383.16
01:58:08|24389.36
01:58:09|24386.27
01:58:09|24391.64
01:58:11|24390.52
01:58:11|24402.87
01:58:12|24402.87
01:58:13|24397.37
01:58:14|24397.37
01:58:16|24395.91
01:58:16|24391.87
01:58:18|24391.87
01:58:18|24391.87
01:58:19|24391.87
01:58:20|24404.28
01:58:21|24404.28
01:58:23|24400.86
01:58:23|24400.86
01:58:24|24400.86
01:58:25|24393.07
01:58:26|24397.01
01:58:27|24393.65
01:58:28|24393.65
01:58:29|24393.65
01:58:30|24391.75
01:58:31|24391.75
01:58:32|24391.75
01:58:34|24391.75
01:58:35|24387.99
01:58:35|24387.99
01:58:37|24388.24
01:58:38|24388.24
01:58:38|24388.24
01:58:39|24390.25
01:58:41|24390.25
01:58:41|24393.36
01:58:42|24393.36
01:58:43|24393.36
01:58:44|24393.36
01:58:45|24392.63
01:58:47|24392.63
01:58:47|24393.7
01:58:49|24400.
01:58:50|24397.1
01:58:52|24397.1
01:58:53|24397.1
01:58:54|24397.1
01:58:55|24400.
01:58:56|24395.73
01:58:57|24394.79
01:58:58|24394.79
01:58:59|24394.79
01:59:00|24392.9
01:59:01|24391.06
01:59:02|24398.04
01:59:03|24393.79
01:59:04|24393.11
01:59:05|24396.87
01:59:06|24407.28
01:59:07|24407.8
01:59:08|24403.87
01:59:09|24403.87
01:59:10|24403.87
01:59:11|24403.87
01:59:12|24403.87
01:59:13|24415.6
01:59:14|24418.41
01:59:15|24424.81
01:59:16|24420.47
01:59:17|24420.47
01:59:18|24430.47
01:59:19|24419.21
01:59:20|24423.82
01:59:21|24414.61
01:59:22|24415.64
01:59:23|24420.23
01:59:24|24420.23
01:59:25|24420.23
01:59:26|24420.23
01:59:27|24423.58
01:59:28|24418.
01:59:30|24425.13
01:59:31|24425.53
01:59:31|24425.53
01:59:32|24432.41
01:59:33|24432.41
01:59:35|24437.87
01:59:35|24437.87
01:59:36|24442.17
01:59:37|24444.05
01:59:38|24444.22
01:59:39|24444.22
01:59:40|24448.
01:59:41|24442.94
01:59:42|24445.13
01:59:43|24445.13
01:59:44|24445.13
01:59:45|24451.17
01:59:47|24457.13
01:59:48|24457.13
01:59:49|24443.69
01:59:51|24450.83
01:59:52|24450.
01:59:53|24450.
01:59:54|24449.14
01:59:55|24455.64
01:59:56|24446.77
01:59:57|24460.37
01:59:58|24446.58
01:59:59|24442.51
02:00:00|24442.96
02:00:01|24448.8
02:00:03|24448.8
02:00:03|24448.3
02:00:05|24468.5
02:00:07|24463.17
02:00:08|24466.36
02:00:09|24455.65
02:00:10|24455.69
02:00:10|24446.34
02:00:12|24451.57
02:00:13|24451.57
02:00:13|24447.
02:00:14|24440.15
02:00:16|24445.91
02:00:18|24445.91
02:00:18|24448.6
02:00:19|24449.51
02:00:20|24455.03
02:00:21|24452.14
02:00:22|24452.14
02:00:23|24447.12
02:00:24|24449.46
02:00:25|24442.39
02:00:26|24442.39
02:00:27|24442.39
02:00:28|24440.3
02:00:29|24442.28
02:00:30|24442.28
02:00:31|24442.28
02:00:33|24443.22
02:00:34|24432.78
02:00:34|24437.08
02:00:35|24437.08
02:00:37|24429.75
02:00:38|24426.41
02:00:38|24426.41
02:00:40|24426.41
02:00:40|24426.41
02:00:42|24426.41
02:00:43|24426.33
02:00:44|24432.02
02:00:45|24432.02
02:00:46|24435.47
02:00:47|24435.47
02:00:48|24435.47
02:00:49|24435.47
02:00:51|24439.93
02:00:51|24439.93
02:00:53|24426.78
02:00:54|24426.41
02:00:55|24430.93
02:00:56|24427.3
02:00:57|24427.3
02:00:58|24431.85
02:00:59|24433.87
02:01:00|24428.72
02:01:01|24428.72
02:01:02|24428.72
02:01:03|24422.24
02:01:04|24422.72
02:01:05|24425.43
02:01:07|24426.81
02:01:08|24426.81
02:01:08|24422.8
02:01:10|24415.78
02:01:11|24421.26
02:01:11|24419.55
02:01:12|24430.92
02:01:14|24438.77
02:01:14|24431.2
02:01:15|24431.2
02:01:16|24424.83
02:01:18|24424.75
02:01:18|24424.75
02:01:19|24424.75
02:01:20|24435.32
02:01:22|24435.32
02:01:23|24427.13
02:01:23|24427.13
02:01:24|24433.37
02:01:25|24427.83
02:01:26|24427.83
02:01:27|24427.83
02:01:28|24427.83
02:01:29|24427.83
02:01:31|24433.13
02:01:32|24433.13
02:01:32|24432.59
02:01:33|24432.59
02:01:34|24428.96
02:01:35|24422.36
02:01:36|24425.12
02:01:38|24430.16
02:01:40|24424.53
02:01:41|24426.14
02:01:41|24426.14
02:01:42|24426.14
02:01:43|24426.14
02:01:44|24426.14
02:01:46|24424.64
02:01:47|24424.64
02:01:48|24431.38
02:01:49|24431.38
02:01:50|24431.38
02:01:51|24431.38
02:01:52|24429.53
02:01:53|24429.53
02:01:54|24427.59
02:01:55|24428.78
02:01:57|24425.79
02:01:59|24426.91
02:02:00|24426.91
02:02:01|24434.33
02:02:02|24434.33
02:02:03|24434.33
02:02:04|24434.33
02:02:06|24434.33
02:02:07|24434.33
02:02:07|24440.
02:02:09|24440.
02:02:09|24440.
02:02:11|24440.
02:02:11|24440.
02:02:13|24440.
02:02:14|24444.47
02:02:15|24451.15
02:02:15|24453.22
02:02:17|24453.22
02:02:17|24447.13
02:02:19|24447.13
02:02:20|24444.44
02:02:21|24444.44
02:02:22|24444.44
02:02:23|24437.12
02:02:24|24437.12
02:02:25|24437.12
02:02:26|24437.12
02:02:27|24443.07
02:02:28|24443.07
02:02:29|24443.07
02:02:30|24441.94
02:02:31|24441.94
02:02:32|24442.52
02:02:33|24453.51
02:02:34|24454.58
02:02:35|24455.04
02:02:36|24456.43
02:02:37|24456.43
02:02:38|24456.43
02:02:39|24457.8
02:02:40|24455.65
02:02:41|24455.65
02:02:42|24455.65
02:02:43|24455.65
02:02:45|24455.65
02:02:45|24455.65
02:02:46|24453.67
02:02:47|24453.67
02:02:48|24451.09
02:02:49|24444.42
02:02:50|24444.42
02:02:52|24444.42
02:02:54|24448.81
02:02:54|24448.81
02:02:55|24448.81
02:02:56|24448.81
02:02:58|24448.81
02:02:59|24448.81
02:02:59|24448.81
02:03:02|24444.79
02:03:02|24444.79
02:03:03|24444.79
02:03:04|24444.79
02:03:05|24436.45
02:03:06|24432.68
02:03:07|24436.4
02:03:08|24439.05
02:03:09|24443.52
02:03:10|24443.52
02:03:11|24443.52
02:03:12|24443.52
02:03:13|24439.63
02:03:15|24439.15
02:03:17|24439.15
02:03:17|24441.83
02:03:18|24441.83
02:03:19|24439.18
02:03:20|24439.18
02:03:21|24433.19
02:03:22|24435.67
02:03:23|24435.67
02:03:25|24435.67
02:03:25|24435.67
02:03:26|24435.67
02:03:27|24435.67
02:03:29|24438.76
02:03:30|24434.08
02:03:31|24434.08
02:03:32|24434.08
02:03:33|24434.08
02:03:35|24431.9
02:03:35|24431.81
02:03:36|24431.81
02:03:37|24431.81
02:03:38|24431.81
02:03:39|24431.81
02:03:41|24431.81
02:03:42|24431.81
02:03:44|24431.81
02:03:45|24434.03
02:03:46|24428.95
02:03:48|24428.95
02:03:49|24428.95
02:03:49|24428.95
02:03:50|24428.95
02:03:52|24433.77
02:03:53|24433.77
02:03:54|24433.77
02:03:55|24430.01
02:03:56|24433.24
02:03:56|24433.24
02:03:58|24433.24
02:04:00|24433.24
02:04:00|24433.24
02:04:01|24433.24
02:04:02|24433.24
02:04:04|24433.24
02:04:05|24431.48
02:04:06|24431.48
02:04:08|24436.64
02:04:08|24436.64
02:04:10|24443.64
02:04:11|24440.14
02:04:11|24431.16
02:04:13|24432.81
02:04:14|24432.81
02:04:15|24432.81
02:04:16|24445.96
02:04:17|24445.96
02:04:18|24444.61
02:04:19|24444.61
02:04:20|24451.68
02:04:21|24448.69
02:04:22|24448.69
02:04:23|24447.76
02:04:24|24447.76
02:04:25|24449.55
02:04:26|24449.55
02:04:27|24447.71
02:04:28|24446.
02:04:29|24431.58
02:04:30|24434.32
02:04:31|24428.67
02:04:32|24430.43
02:04:33|24430.08
02:04:34|24432.15
02:04:35|24428.65
02:04:36|24421.91
02:04:37|24424.71
02:04:38|24420.51
02:04:40|24420.51
02:04:41|24425.89
02:04:41|24421.02
02:04:42|24420.56
02:04:43|24427.59
02:04:44|24424.86
02:04:45|24424.86
02:04:46|24424.86
02:04:47|24429.21
02:04:48|24427.38
02:04:49|24427.38
02:04:50|24427.38
02:04:52|24413.66
02:04:52|24407.32
02:04:54|24412.77
02:04:55|24413.07
02:04:56|24415.75
02:04:57|24420.84
02:04:59|24416.51
02:04:59|24421.74
02:05:00|24424.04
02:05:01|24424.04
02:05:03|24421.93
02:05:04|24421.93
02:05:05|24420.96
02:05:06|24420.96
02:05:07|24420.96
02:05:08|24416.29
02:05:10|24418.46
02:05:10|24418.46
02:05:11|24413.06
02:05:12|24413.04
02:05:13|24411.66
02:05:14|24416.53
02:05:15|24412.36
02:05:16|24421.5
02:05:17|24417.69
02:05:18|24425.99
02:05:20|24423.46
02:05:20|24426.31
02:05:21|24426.31
02:05:22|24426.31
02:05:23|24420.47
02:05:24|24420.47
02:05:25|24424.73
02:05:26|24424.73
02:05:27|24424.73
02:05:28|24427.94
02:05:29|24427.94
02:05:30|24427.94
02:05:32|24429.44
02:05:32|24428.34
02:05:33|24432.18
02:05:34|24432.18
02:05:35|24433.22
02:05:36|24433.22
02:05:37|24427.04
02:05:38|24427.04
02:05:39|24427.04
02:05:40|24430.25
02:05:41|24422.3
02:05:43|24422.07
02:05:44|24421.12
02:05:46|24421.12
02:05:46|24421.12
02:05:47|24423.
02:05:48|24423.
02:05:50|24423.
02:05:50|24423.
02:05:51|24423.
02:05:52|24419.94
02:05:53|24416.7
02:05:54|24417.59
02:05:55|24417.59
02:05:56|24417.59
02:05:57|24416.69
02:05:59|24412.17
02:06:00|24410.93
02:06:01|24410.93
02:06:02|24404.68
02:06:03|24402.91
02:06:04|24402.91
02:06:05|24402.81
02:06:06|24399.88
02:06:06|24402.25
02:06:08|24402.39
02:06:09|24406.32
02:06:10|24406.32
02:06:11|24412.36
02:06:12|24408.89
02:06:13|24408.89
02:06:14|24408.89
02:06:15|24408.89
02:06:15|24404.4
02:06:17|24404.4
02:06:18|24404.4
02:06:19|24404.4
02:06:20|24404.4
02:06:22|24404.4
02:06:22|24404.4
02:06:23|24394.61
02:06:24|24391.89
02:06:25|24397.34
02:06:26|24403.4
02:06:27|24379.48
02:06:28|24384.07
02:06:29|24385.66
02:06:31|24383.96
02:06:32|24384.14
02:06:33|24384.14
02:06:34|24383.79
02:06:34|24383.79
02:06:36|24375.78
02:06:37|24380.06
02:06:38|24385.53
02:06:39|24384.11
02:06:41|24384.11
02:06:41|24386.52
02:06:42|24379.94
02:06:43|24378.26
02:06:45|24379.48
02:06:47|24367.32
02:06:47|24365.25
02:06:48|24365.15
02:06:49|24367.22
02:06:50|24365.
02:06:51|24362.42
02:06:52|24360.16
02:06:53|24356.53
02:06:54|24355.81
02:06:56|24348.93
02:06:56|24353.52
02:06:57|24352.31
02:06:59|24352.31
02:07:00|24351.65
02:07:01|24348.93
02:07:02|24348.93
02:07:03|24354.41
02:07:04|24358.04
02:07:05|24355.99
02:07:06|24356.58
02:07:07|24359.58
02:07:07|24350.25
02:07:09|24350.25
02:07:10|24352.58
02:07:11|24359.35
02:07:12|24359.35
02:07:13|24369.39
02:07:15|24365.81
02:07:16|24362.87
02:07:17|24362.87
02:07:17|24366.32
02:07:18|24366.32
02:07:19|24366.32
02:07:20|24366.32
02:07:22|24366.32
02:07:22|24358.48
02:07:23|24360.07
02:07:25|24360.07
02:07:26|24366.47
02:07:27|24366.47
02:07:27|24365.81
02:07:28|24365.81
02:07:30|24361.96
02:07:31|24361.96
02:07:31|24361.96
02:07:32|24361.96
02:07:34|24361.96
02:07:34|24361.96
02:07:35|24361.96
02:07:37|24361.96
02:07:38|24361.96
02:07:39|24361.96
02:07:39|24379.76
02:07:40|24379.76
02:07:41|24367.64
02:07:42|24367.64
02:07:44|24367.74
02:07:45|24370.86
02:07:46|24370.86
02:07:47|24370.86
02:07:48|24367.64
02:07:49|24367.62
02:07:50|24367.62
02:07:51|24367.62
02:07:52|24367.62
02:07:53|24367.
02:07:54|24367.
02:07:55|24356.71
02:07:56|24348.62
02:07:57|24353.3
02:07:58|24353.3
02:07:59|24364.4
02:08:01|24354.68
02:08:01|24360.06
02:08:02|24360.06
02:08:03|24382.51
02:08:04|24379.46
02:08:05|24359.85
02:08:06|24355.18
02:08:07|24353.28
02:08:08|24349.44
02:08:09|24347.98
02:08:12|24364.79
02:08:12|24344.07
02:08:13|24347.49
02:08:14|24348.15
02:08:15|24348.15
02:08:16|24347.89
02:08:17|24344.59
02:08:18|24344.59
02:08:19|24346.46
02:08:20|24342.8
02:08:21|24347.28
02:08:22|24344.35
02:08:23|24347.6
02:08:25|24340.87
02:08:26|24337.28
02:08:26|24343.35
02:08:28|24350.24
02:08:29|24350.24
02:08:30|24355.44
02:08:30|24357.33
02:08:32|24357.33
02:08:33|24357.33
02:08:35|24364.85
02:08:35|24367.9
02:08:36|24364.06
02:08:37|24364.06
02:08:38|24364.06
02:08:39|24360.98
02:08:41|24360.98
02:08:41|24364.98
02:08:42|24364.98
02:08:44|24364.98
02:08:44|24364.98
02:08:45|24364.98
02:08:46|24365.66
02:08:47|24367.54
02:08:48|24367.2
02:08:49|24367.2
02:08:50|24366.77
02:08:51|24366.77
02:08:52|24366.77
02:08:53|24363.68
02:08:54|24370.33
02:08:55|24370.33
02:08:57|24370.33
02:08:57|24370.33
02:08:58|24366.4
02:08:59|24366.4
02:09:00|24366.4
02:09:01|24366.4
02:09:03|24366.93
02:09:03|24366.93
02:09:04|24366.93
02:09:06|24366.93
02:09:06|24366.93
02:09:08|24366.93
02:09:09|24366.93
02:09:10|24372.72
02:09:11|24381.12
02:09:12|24376.28
02:09:13|24359.87
02:09:14|24366.23
02:09:15|24368.79
02:09:16|24368.79
02:09:17|24368.79
02:09:18|24360.01
02:09:19|24357.83
02:09:20|24357.83
02:09:21|24359.49
02:09:22|24359.49
02:09:23|24359.49
02:09:25|24359.49
02:09:25|24359.49
02:09:27|24363.82
02:09:27|24363.82
02:09:28|24363.82
02:09:29|24355.55
02:09:31|24359.88
02:09:31|24353.72
02:09:33|24356.35
02:09:34|24352.15
02:09:34|24352.4
02:09:36|24353.38
02:09:37|24355.77
02:09:38|24360.08
02:09:38|24360.08
02:09:40|24366.76
02:09:41|24365.62
02:09:42|24362.89
02:09:42|24370.84
02:09:44|24367.46
02:09:45|24371.53
02:09:46|24375.75
02:09:47|24371.02
02:09:48|24371.02
02:09:49|24371.02
02:09:50|24375.19
02:09:51|24375.19
02:09:52|24380.57
02:09:53|24380.57
02:09:54|24384.55
02:09:55|24381.
02:09:56|24383.12
02:09:57|24386.61
02:09:58|24381.33
02:09:59|24386.61
02:10:00|24390.96
02:10:01|24392.75
02:10:02|24386.28
02:10:03|24385.26
02:10:05|24392.38
02:10:06|24392.38
02:10:06|24385.64
02:10:07|24385.94
02:10:08|24385.94
02:10:10|24385.94
02:10:10|24385.94
02:10:12|24385.94
02:10:13|24385.94
02:10:14|24392.07
02:10:15|24385.4
02:10:16|24386.06
02:10:17|24386.06
02:10:19|24387.11
02:10:19|24394.03
02:10:20|24394.03
02:10:21|24394.03
02:10:22|24388.19
02:10:23|24392.68
02:10:24|24392.68
02:10:25|24381.91
02:10:26|24384.73
02:10:27|24384.73
02:10:29|24389.25
02:10:29|24389.25
02:10:30|24389.25
02:10:31|24393.67
02:10:33|24393.67
02:10:33|24393.67
02:10:35|24390.82
02:10:37|24389.41
02:10:37|24390.14
02:10:38|24390.14
02:10:40|24390.14
02:10:40|24390.14
02:10:42|24390.14
02:10:42|24389.03
02:10:43|24389.2
02:10:45|24393.76
02:10:45|24393.76
02:10:47|24393.76
02:10:47|24393.76
02:10:49|24393.76
02:10:50|24388.94
02:10:50|24388.46
02:10:52|24388.46
02:10:52|24388.46
02:10:54|24387.61
02:10:54|24387.61
02:10:55|24387.61
02:10:57|24386.93
02:10:58|24384.42
02:10:58|24384.42
02:11:00|24384.42
02:11:00|24389.25
02:11:01|24389.25
02:11:03|24389.25
02:11:04|24382.03
02:11:06|24375.06
02:11:06|24369.87
02:11:07|24367.01
02:11:08|24367.01
02:11:09|24374.68
02:11:10|24372.76
02:11:11|24372.76
02:11:12|24372.76
02:11:14|24372.76
02:11:14|24372.76
02:11:15|24375.18
02:11:16|24378.93
02:11:17|24378.93
02:11:18|24377.54
02:11:19|24377.54
02:11:20|24377.54
02:11:21|24387.09
02:11:22|24384.45
02:11:23|24384.45
02:11:25|24384.45
02:11:25|24384.45
02:11:26|24384.84
02:11:28|24382.03
02:11:29|24382.03
02:11:30|24382.03
02:11:31|24382.03
02:11:32|24382.03
02:11:33|24380.38
02:11:34|24380.38
02:11:35|24380.38
02:11:35|24380.38
02:11:37|24372.81
02:11:37|24371.47
02:11:39|24372.2
02:11:40|24377.45
02:11:41|24377.45
02:11:42|24370.82
02:11:44|24370.82
02:11:44|24369.86
02:11:45|24369.86
02:11:46|24369.86
02:11:47|24369.86
02:11:48|24368.25
02:11:49|24368.25
02:11:50|24376.55
02:11:51|24376.55
02:11:52|24376.55
02:11:53|24376.55
02:11:54|24371.32
02:11:55|24371.32
02:11:56|24369.66
02:11:57|24371.66
02:11:58|24370.62
02:11:59|24365.43
02:12:01|24365.47
02:12:02|24364.82
02:12:03|24364.82
02:12:04|24361.31
02:12:05|24367.27
02:12:06|24357.56
02:12:07|24354.94
02:12:08|24362.62
02:12:09|24351.31
02:12:10|24349.12
02:12:11|24346.27
02:12:12|24347.42
02:12:13|24347.42
02:12:14|24345.09
02:12:15|24347.61
02:12:16|24345.97
02:12:17|24350.12
02:12:18|24350.12
02:12:19|24350.12
02:12:20|24351.52
02:12:21|24351.52
02:12:22|24351.52
02:12:23|24350.71
02:12:24|24350.71
02:12:25|24350.71
02:12:26|24353.5
02:12:27|24353.5
02:12:29|24350.61
02:12:29|24348.24
02:12:30|24348.24
02:12:32|24351.22
02:12:33|24351.22
02:12:33|24351.22
02:12:35|24351.22
02:12:36|24353.72
02:12:37|24349.41
02:12:38|24350.63
02:12:39|24352.09
02:12:40|24348.5
02:12:42|24354.14
02:12:42|24353.24
02:12:44|24353.24
02:12:45|24353.24
02:12:45|24353.96
02:12:46|24358.68
02:12:48|24359.19
02:12:48|24359.19
02:12:49|24359.19
02:12:51|24347.15
02:12:52|24350.48
02:12:54|24350.48
02:12:55|24351.37
02:12:56|24353.55
02:12:57|24353.55
02:12:58|24353.73
02:12:59|24354.01
02:13:00|24351.25
02:13:01|24351.25
02:13:02|24351.25
02:13:03|24354.54
02:13:04|24354.54
02:13:06|24354.54
02:13:07|24354.54
02:13:08|24342.89
02:13:09|24344.04
02:13:10|24341.96
02:13:11|24340.54
02:13:12|24347.07
02:13:13|24349.49
02:13:14|24349.49
02:13:15|24343.52
02:13:17|24343.52
02:13:18|24347.3
02:13:18|24347.3
02:13:19|24351.87
02:13:21|24344.4
02:13:21|24346.15
02:13:22|24340.22
02:13:24|24343.99
02:13:25|24343.99
02:13:25|24338.1
02:13:27|24343.54
02:13:27|24341.5
02:13:28|24341.5
02:13:29|24338.84
02:13:30|24342.43
02:13:31|24336.11
02:13:32|24336.11
02:13:34|24336.11
02:13:34|24341.4
02:13:35|24342.1
02:13:36|24342.1
02:13:38|24342.1
02:13:39|24342.1
02:13:40|24342.1
02:13:41|24333.78
02:13:41|24336.65
02:13:42|24336.65
02:13:43|24336.65
02:13:45|24337.67
02:13:46|24337.67
02:13:47|24335.8
02:13:49|24336.57
02:13:50|24336.57
02:13:51|24335.04
02:13:51|24335.04
02:13:53|24339.4
02:13:54|24339.4
02:13:54|24329.62
02:13:55|24327.07
02:13:56|24329.84
02:13:58|24329.84
02:13:59|24329.62
02:14:00|24333.51
02:14:02|24329.71
02:14:02|24329.79
02:14:04|24330.
02:14:05|24330.
02:14:06|24330.
02:14:06|24333.91
02:14:08|24335.57
02:14:08|24339.15
02:14:10|24337.88
02:14:10|24335.26
02:14:11|24335.26
02:14:12|24329.49
02:14:14|24329.49
02:14:14|24330.6
02:14:15|24331.9
02:14:17|24331.9
02:14:17|24331.9
02:14:18|24327.5
02:14:20|24327.5
02:14:20|24326.02
02:14:22|24326.02
02:14:23|24337.64
02:14:24|24337.64
02:14:25|24339.49
02:14:26|24334.13
02:14:26|24334.13
02:14:27|24334.13
02:14:28|24341.14
02:14:30|24341.13
02:14:30|24338.61
02:14:32|24342.24
02:14:33|24342.24
02:14:35|24344.32
02:14:35|24344.32
02:14:36|24344.32
02:14:37|24341.74
02:14:38|24341.74
02:14:39|24341.74
02:14:42|24341.89
02:14:43|24346.07
02:14:43|24346.07
02:14:45|24344.76
02:14:45|24344.76
02:14:47|24344.76
02:14:48|24344.76
02:14:48|24344.76
02:14:50|24351.51
02:14:50|24351.51
02:14:52|24354.38
02:14:52|24354.38
02:14:53|24354.38
02:14:55|24354.38
02:14:56|24350.54
02:14:57|24354.56
02:14:57|24354.56
02:15:00|24354.65
02:15:00|24354.45
02:15:01|24360.
02:15:02|24360.
02:15:03|24360.
02:15:04|24357.18
02:15:06|24348.17
02:15:07|24348.17
02:15:08|24348.17
02:15:09|24351.21
02:15:10|24354.45
02:15:11|24351.21
02:15:12|24351.21
02:15:13|24351.21
02:15:14|24351.21
02:15:15|24345.98
02:15:16|24345.98
02:15:17|24345.98
02:15:18|24349.91
02:15:19|24349.91
02:15:20|24349.91
02:15:21|24349.91
02:15:23|24349.91
02:15:24|24349.91
02:15:26|24349.91
02:15:26|24353.75
02:15:27|24353.75
02:15:28|24353.75
02:15:30|24353.75
02:15:31|24356.61
02:15:31|24356.79
02:15:32|24356.79
02:15:33|24352.8
02:15:34|24347.11
02:15:36|24347.11
02:15:36|24342.88
02:15:37|24344.27
02:15:38|24344.93
02:15:39|24344.93
02:15:40|24341.16
02:15:41|24341.16
02:15:43|24344.46
02:15:44|24344.46
02:15:46|24344.46
02:15:47|24344.46
02:15:48|24344.45
02:15:48|24344.45
02:15:50|24339.57
02:15:52|24341.68
02:15:52|24341.68
02:15:54|24341.68
02:15:55|24339.33
02:15:56|24339.33
02:15:57|24342.57
02:15:58|24338.62
02:15:59|24343.67
02:16:01|24349.78
02:16:01|24349.13
02:16:02|24349.13
02:16:03|24349.13
02:16:05|24349.13
02:16:06|24349.13
02:16:07|24342.12
02:16:08|24343.45
02:16:08|24339.35
02:16:10|24339.35
02:16:11|24341.61
02:16:11|24341.61
02:16:13|24335.92
02:16:13|24339.07
02:16:14|24339.07
02:16:15|24340.42
02:16:17|24340.42
02:16:17|24341.23
02:16:18|24341.23
02:16:19|24341.23
02:16:20|24341.27
02:16:22|24344.29
02:16:24|24339.77
02:16:24|24339.77
02:16:25|24339.77
02:16:26|24339.77
02:16:28|24339.77
02:16:29|24340.31
02:16:29|24340.31
02:16:31|24342.12
02:16:31|24342.8
02:16:33|24342.8
02:16:34|24340.78
02:16:34|24341.14
02:16:36|24338.75
02:16:38|24329.96
02:16:38|24333.94
02:16:39|24333.94
02:16:40|24334.46
02:16:42|24333.79
02:16:42|24333.79
02:16:44|24327.71
02:16:45|24327.41
02:16:46|24327.41
02:16:48|24334.27
02:16:48|24334.27
02:16:49|24332.
02:16:51|24322.37
02:16:51|24323.85
02:16:52|24328.89
02:16:53|24325.57
02:16:54|24323.43
02:16:55|24321.43
02:16:56|24321.93
02:16:57|24317.
02:16:58|24309.38
02:16:59|24310.9
02:17:00|24310.9
02:17:01|24307.11
02:17:02|24291.88
02:17:04|24297.38
02:17:06|24298.57
02:17:06|24295.66
02:17:07|24295.66
02:17:08|24286.05
02:17:09|24287.99
02:17:10|24287.99
02:17:11|24293.64
02:17:12|24291.09
02:17:13|24291.09
02:17:14|24297.78
02:17:15|24297.78
02:17:16|24293.64
02:17:18|24287.26
02:17:19|24282.07
02:17:20|24282.26
02:17:21|24280.29
02:17:22|24281.26
02:17:24|24296.42
02:17:25|24293.15
02:17:26|24288.8
02:17:27|24293.38
02:17:28|24287.54
02:17:29|24287.54
02:17:30|24285.43
02:17:31|24285.43
02:17:32|24285.43
02:17:33|24282.49
02:17:34|24282.49
02:17:35|24283.09
02:17:36|24293.15
02:17:37|24296.36
02:17:38|24293.5
02:17:39|24291.88
02:17:40|24289.
02:17:41|24280.67
02:17:42|24287.35
02:17:43|24283.65
02:17:44|24283.65
02:17:45|24283.65
02:17:46|24283.65
02:17:47|24283.65
02:17:48|24286.45
02:17:50|24290.23
02:17:50|24294.7
02:17:52|24292.02
02:17:53|24285.85
02:17:54|24285.85
02:17:55|24292.28
02:17:56|24295.16
02:17:57|24295.16
02:17:58|24295.16
02:17:59|24290.22
02:18:00|24290.22
02:18:01|24289.85
02:18:02|24294.46
02:18:03|24294.46
02:18:04|24295.89
02:18:05|24297.
02:18:06|24297.
02:18:07|24296.48
02:18:08|24296.48
02:18:10|24301.21
02:18:10|24301.73
02:18:11|24301.73
02:18:12|24301.73
02:18:13|24304.27
02:18:15|24297.71
02:18:16|24308.37
02:18:17|24297.71
02:18:19|24297.71
02:18:20|24297.71
02:18:21|24291.4
02:18:22|24295.59
02:18:23|24290.46
02:18:24|24290.46
02:18:25|24290.46
02:18:26|24295.09
02:18:27|24299.89
02:18:28|24299.89
02:18:29|24292.4
02:18:30|24292.4
02:18:31|24291.61
02:18:32|24295.59
02:18:33|24295.59
02:18:34|24297.44
02:18:35|24291.42
02:18:36|24293.58
02:18:37|24288.97
02:18:38|24295.1
02:18:39|24295.1
02:18:40|24295.1
02:18:41|24295.1
02:18:43|24296.44
02:18:44|24296.44
02:18:44|24298.46
02:18:45|24298.46
02:18:47|24295.07
02:18:48|24295.07
02:18:49|24295.02
02:18:50|24294.47
02:18:51|24294.47
02:18:53|24294.72
02:18:53|24294.81
02:18:54|24297.11
02:18:55|24307.89
02:18:56|24309.28
02:18:59|24301.8
02:18:59|24298.2
02:19:00|24298.2
02:19:01|24300.47
02:19:03|24304.7
02:19:04|24303.6
02:19:05|24306.94
02:19:06|24308.49
02:19:07|24307.86
02:19:08|24309.52
02:19:09|24309.52
02:19:10|24314.59
02:19:10|24314.59
02:19:11|24315.36
02:19:12|24313.14
02:19:13|24313.63
02:19:15|24309.38
02:19:15|24307.77
02:19:16|24310.15
02:19:17|24313.22
02:19:19|24309.63
02:19:20|24314.7
02:19:21|24319.87
02:19:21|24309.55
02:19:22|24307.78
02:19:24|24305.46
02:19:24|24311.62
02:19:26|24305.79
02:19:27|24313.82
02:19:28|24305.46
02:19:29|24305.48
02:19:30|24305.48
02:19:30|24304.36
02:19:32|24305.58
02:19:34|24319.33
02:19:34|24319.33
02:19:35|24319.33
02:19:38|24309.85
02:19:38|24306.32
02:19:39|24306.32
02:19:40|24309.46
02:19:41|24310.04
02:19:42|24308.47
02:19:44|24309.65
02:19:46|24304.87
02:19:46|24304.87
02:19:47|24306.79
02:19:48|24309.76
02:19:50|24304.44
02:19:52|24305.94
02:19:53|24305.94
02:19:53|24303.27
02:19:54|24307.77
02:19:56|24303.55
02:19:56|24301.11
02:19:58|24299.06
02:19:58|24297.11
02:19:59|24295.79
02:20:00|24299.39
02:20:02|24304.34
02:20:02|24304.34
02:20:04|24307.46
02:20:04|24309.74
02:20:05|24306.7
02:20:07|24306.7
02:20:07|24306.7
02:20:09|24306.7
02:20:09|24273.28
02:20:10|24273.28
02:20:12|24291.85
02:20:13|24290.41
02:20:14|24290.41
02:20:15|24292.1
02:20:16|24292.1
02:20:17|24292.1
02:20:18|24292.1
02:20:19|24300.84
02:20:20|24295.35
02:20:21|24297.17
02:20:22|24304.15
02:20:23|24305.76
02:20:25|24303.91
02:20:25|24304.05
02:20:26|24304.05
02:20:27|24304.05
02:20:28|24304.05
02:20:30|24304.05
02:20:30|24304.05
02:20:31|24309.14
02:20:32|24309.14
02:20:33|24309.14
02:20:34|24312.96
02:20:35|24310.99
02:20:36|24308.27
02:20:37|24308.27
02:20:38|24308.27
02:20:39|24309.28
02:20:40|24309.28
02:20:41|24309.28
02:20:42|24309.28
02:20:43|24313.98
02:20:45|24311.56
02:20:47|24314.42
02:20:47|24314.6
02:20:49|24310.37
02:20:51|24309.5
02:20:51|24317.19
02:20:53|24325.22
02:20:55|24318.61
02:20:55|24318.61
02:20:57|24318.61
02:20:57|24317.79
02:20:59|24314.53
02:21:00|24318.8
02:21:01|24318.8
02:21:01|24318.06
02:21:03|24320.01
02:21:04|24320.01
02:21:04|24323.35
02:21:05|24323.35
02:21:06|24322.54
02:21:07|24322.02
02:21:08|24321.23
02:21:10|24321.23
02:21:10|24318.77
02:21:11|24318.77
02:21:14|24318.77
02:21:14|24325.9
02:21:15|24328.04
02:21:16|24327.09
02:21:17|24327.09
02:21:18|24337.31
02:21:20|24339.69
02:21:21|24346.24
02:21:22|24343.79
02:21:23|24343.79
02:21:25|24347.87
02:21:26|24343.58
02:21:27|24343.58
02:21:27|24343.58
02:21:28|24346.07
02:21:30|24346.07
02:21:31|24347.01
02:21:32|24343.25
02:21:33|24340.87
02:21:34|24332.53
02:21:36|24340.85
02:21:37|24340.85
02:21:37|24338.17
02:21:38|24338.17
02:21:39|24338.17
02:21:40|24340.68
02:21:41|24331.53
02:21:42|24330.86
02:21:43|24332.39
02:21:44|24332.39
02:21:46|24327.25
02:21:48|24327.25
02:21:49|24327.25
02:21:50|24327.25
02:21:51|24324.04
02:21:52|24324.04
02:21:52|24324.04
02:21:54|24324.04
02:21:55|24324.04
02:21:56|24321.78
02:21:58|24318.03
02:21:58|24318.03
02:21:59|24316.53
02:22:00|24321.58
02:22:01|24326.84
02:22:03|24326.84
02:22:03|24326.84
02:22:06|24324.68
02:22:06|24322.27
02:22:07|24322.27
02:22:08|24322.27
02:22:09|24322.8
02:22:10|24321.05
02:22:11|24323.75
02:22:12|24323.75
02:22:13|24323.75
02:22:14|24324.97
02:22:15|24326.92
02:22:16|24324.58
02:22:17|24324.58
02:22:18|24326.3
02:22:19|24326.3
02:22:20|24332.46
02:22:21|24332.46
02:22:22|24328.73
02:22:23|24328.73
02:22:24|24328.73
02:22:25|24328.73
02:22:26|24328.73
02:22:27|24331.42
02:22:28|24333.43
02:22:29|24337.51
02:22:30|24337.51
02:22:31|24337.51
02:22:32|24335.23
02:22:34|24334.46
02:22:35|24334.46
02:22:36|24334.46
02:22:37|24334.46
02:22:38|24340.74
02:22:39|24340.74
02:22:40|24334.54
02:22:41|24329.37
02:22:42|24331.67
02:22:43|24328.71
02:22:44|24332.63
02:22:45|24332.63
02:22:47|24333.64
02:22:48|24331.76
02:22:49|24331.76
02:22:50|24331.76
02:22:50|24329.89
02:22:52|24331.
02:22:53|24331.
02:22:53|24331.
02:22:54|24331.06
02:22:56|24331.06
02:22:56|24329.42
02:22:57|24329.42
02:22:59|24329.42
02:22:59|24328.66
02:23:01|24328.66
02:23:02|24324.92
02:23:03|24322.88
02:23:04|24322.88
02:23:05|24322.88
02:23:07|24322.88
02:23:08|24322.88
02:23:09|24322.88
02:23:10|24322.88
02:23:11|24322.88
02:23:12|24323.48
02:23:13|24323.48
02:23:14|24328.26
02:23:15|24328.26
02:23:16|24309.03
02:23:17|24309.38
02:23:18|24314.64
02:23:19|24314.64
02:23:21|24327.38
02:23:21|24327.38
02:23:22|24327.38
02:23:24|24327.38
02:23:24|24327.38
02:23:25|24327.38
02:23:27|24327.38
02:23:28|24327.38
02:23:28|24327.38
02:23:29|24321.24
02:23:31|24323.97
02:23:31|24320.78
02:23:32|24324.07
02:23:34|24320.38
02:23:34|24318.4
02:23:35|24319.8
02:23:36|24320.88
02:23:37|24317.46
02:23:38|24316.05
02:23:39|24316.36
02:23:41|24315.04
02:23:41|24315.04
02:23:43|24311.42
02:23:43|24316.39
02:23:45|24308.54
02:23:47|24311.86
02:23:47|24311.86
02:23:48|24311.86
02:23:50|24312.44
02:23:50|24312.44
02:23:51|24312.44
02:23:54|24314.12
02:23:54|24314.12
02:23:55|24319.06
02:23:56|24317.25
02:23:57|24316.19
02:23:58|24316.19
02:23:59|24316.19
02:24:00|24316.19
02:24:02|24316.19
02:24:03|24307.62
02:24:04|24309.44
02:24:05|24313.4
02:24:06|24313.4
02:24:07|24317.09
02:24:08|24322.86
02:24:09|24317.35
02:24:10|24315.98
02:24:11|24314.89
02:24:12|24310.94
02:24:13|24310.94
02:24:14|24318.66
02:24:15|24318.66
02:24:15|24318.66
02:24:17|24318.66
02:24:17|24318.66
02:24:18|24319.27
02:24:20|24323.29
02:24:21|24322.22
02:24:22|24327.57
02:24:23|24327.57
02:24:24|24328.66
02:24:25|24330.27
02:24:25|24330.35
02:24:27|24329.88
02:24:27|24331.36
02:24:28|24331.36
02:24:29|24325.56
02:24:31|24325.56
02:24:32|24319.77
02:24:32|24322.59
02:24:34|24322.59
02:24:35|24314.64
02:24:36|24310.52
02:24:36|24316.68
02:24:38|24316.68
02:24:38|24314.3
02:24:39|24314.3
02:24:41|24317.96
02:24:42|24318.83
02:24:42|24318.83
02:24:44|24317.15
02:24:44|24317.15
02:24:46|24317.83
02:24:46|24317.83
02:24:49|24321.43
02:24:50|24325.37
02:24:51|24322.32
02:24:52|24324.47
02:24:52|24323.24
02:24:54|24323.91
02:24:55|24324.8
02:24:55|24324.8
02:24:56|24324.61
02:24:58|24324.61
02:24:59|24323.08
02:24:59|24323.08
02:25:00|24324.71
02:25:02|24324.71
02:25:03|24327.54
02:25:04|24322.28
02:25:05|24318.91
02:25:06|24318.53
02:25:07|24320.52
02:25:08|24317.97
02:25:09|24319.74
02:25:09|24319.74
02:25:11|24319.74
02:25:12|24322.64
02:25:13|24322.52
02:25:14|24322.52
02:25:14|24321.75
02:25:16|24321.75
02:25:17|24316.8
02:25:18|24316.8
02:25:18|24320.84
02:25:20|24322.44
02:25:21|24323.19
02:25:22|24324.4
02:25:24|24324.4
02:25:24|24325.05
02:25:25|24322.15
02:25:26|24322.15
02:25:27|24323.89
02:25:28|24326.6
02:25:29|24329.62
02:25:30|24327.76
02:25:31|24327.76
02:25:32|24327.76
02:25:33|24323.57
02:25:34|24323.57
02:25:35|24323.57
02:25:36|24327.69
02:25:37|24325.87
02:25:38|24325.87
02:25:39|24325.87
02:25:40|24325.87
02:25:41|24327.93
02:25:42|24327.93
02:25:43|24327.93
02:25:44|24329.67
02:25:46|24328.4
02:25:47|24328.4
02:25:48|24330.4
02:25:48|24322.94
02:25:50|24322.94
02:25:51|24322.94
02:25:51|24322.94
02:25:53|24322.94
02:25:55|24326.31
02:25:56|24323.78
02:25:58|24319.49
02:25:59|24318.89
02:26:00|24318.89
02:26:01|24324.95
02:26:02|24324.95
02:26:04|24325.24
02:26:05|24325.24
02:26:05|24325.24
02:26:06|24326.06
02:26:07|24321.56
02:26:09|24318.43
02:26:10|24318.43
02:26:11|24326.02
02:26:12|24323.23
02:26:13|24322.37
02:26:13|24322.37
02:26:15|24322.94
02:26:16|24322.94
02:26:17|24322.94
02:26:18|24318.47
02:26:19|24318.47
02:26:20|24318.47
02:26:21|24318.19
02:26:22|24321.79
02:26:23|24319.24
02:26:25|24319.24
02:26:26|24319.71
02:26:26|24322.65
02:26:28|24322.65
02:26:29|24325.24
02:26:30|24327.78
02:26:31|24325.76
02:26:32|24325.76
02:26:33|24327.46
02:26:34|24327.46
02:26:35|24327.46
02:26:36|24327.46
02:26:37|24327.46
02:26:38|24327.46
02:26:39|24327.46
02:26:40|24327.46
02:26:41|24327.46
02:26:43|24327.46
02:26:43|24329.83
02:26:44|24329.83
02:26:45|24329.83
02:26:46|24341.22
02:26:47|24327.16
02:26:48|24327.16
02:26:49|24328.69
02:26:51|24326.31
02:26:53|24326.49
02:26:53|24326.49
02:26:55|24328.63
02:26:57|24328.63
02:26:58|24326.64
02:26:59|24326.64
02:27:00|24326.64
02:27:01|24329.06
02:27:02|24328.13
02:27:03|24329.05
02:27:04|24329.05
02:27:06|24320.64
02:27:07|24320.56
02:27:07|24319.59
02:27:09|24325.49
02:27:10|24325.8
02:27:11|24326.99
02:27:12|24326.99
02:27:13|24323.15
02:27:14|24325.23
02:27:15|24321.76
02:27:16|24318.9
02:27:17|24315.36
02:27:18|24315.36
02:27:19|24321.31
02:27:20|24321.31
02:27:22|24319.77
02:27:23|24322.84
02:27:24|24322.84
02:27:25|24322.84
02:27:25|24322.84
02:27:27|24322.84
02:27:28|24322.84
02:27:29|24320.71
02:27:29|24323.97
02:27:30|24323.97
02:27:31|24322.84
02:27:32|24325.29
02:27:34|24325.29
02:27:35|24325.29
02:27:36|24327.66
02:27:36|24325.45
02:27:38|24323.21
02:27:38|24323.21
02:27:39|24323.21
02:27:41|24323.21
02:27:41|24323.21
02:27:43|24323.21
02:27:44|24325.14
02:27:45|24326.92
02:27:46|24330.92
02:27:47|24330.92
02:27:48|24330.92
02:27:49|24330.
02:27:51|24329.79
02:27:52|24330.37
02:27:53|24330.5
02:27:54|24330.52
02:27:55|24329.39
02:27:56|24329.39
02:27:57|24331.68
02:27:58|24329.54
02:27:59|24329.54
02:28:00|24330.15
02:28:01|24330.15
02:28:03|24332.3
02:28:04|24332.3
02:28:05|24332.3
02:28:06|24332.3
02:28:07|24333.92
02:28:08|24333.92
02:28:10|24333.92
02:28:11|24333.92
02:28:11|24332.71
02:28:13|24333.02
02:28:14|24333.02
02:28:14|24330.5
02:28:16|24341.19
02:28:17|24341.19
02:28:17|24329.33
02:28:18|24333.24
02:28:19|24327.18
02:28:20|24323.28
02:28:21|24323.28
02:28:23|24323.28
02:28:23|24331.52
02:28:25|24332.33
02:28:26|24330.29
02:28:26|24330.29
02:28:28|24325.28
02:28:29|24327.67
02:28:30|24327.67
02:28:31|24327.67
02:28:32|24327.67
02:28:32|24327.67
02:28:34|24327.23
02:28:35|24327.23
02:28:36|24327.23
02:28:37|24330.47
02:28:39|24332.71
02:28:39|24332.71
02:28:40|24331.18
02:28:41|24332.58
02:28:42|24332.58
02:28:43|24331.86
02:28:44|24331.86
02:28:46|24331.86
02:28:46|24331.86
02:28:47|24331.86
02:28:48|24328.35
02:28:49|24327.09
02:28:50|24327.09
02:28:51|24328.16
02:28:53|24328.16
02:28:54|24328.16
02:28:55|24328.79
02:28:55|24328.79
02:28:57|24328.79
02:28:58|24325.14
02:28:59|24325.14
02:28:59|24326.84
02:29:00|24326.84
02:29:03|24326.84
02:29:03|24322.05
02:29:04|24325.23
02:29:05|24325.23
02:29:08|24321.49
02:29:08|24321.62
02:29:10|24321.62
02:29:12|24321.62
02:29:13|24320.34
02:29:13|24320.34
02:29:14|24320.34
02:29:15|24320.34
02:29:16|24320.7
02:29:17|24320.7
02:29:18|24324.48
02:29:19|24318.96
02:29:20|24320.13
02:29:21|24320.13
02:29:22|24320.13
02:29:24|24317.91
02:29:24|24317.91
02:29:25|24316.85
02:29:26|24316.85
02:29:28|24316.85
02:29:29|24315.71
02:29:30|24311.42
02:29:31|24316.23
02:29:32|24318.5
02:29:33|24318.5
02:29:34|24318.5
02:29:35|24320.49
02:29:36|24326.87
02:29:37|24317.92
02:29:38|24317.92
02:29:39|24317.92
02:29:40|24317.92
02:29:41|24317.92
02:29:42|24317.92
02:29:43|24317.92
02:29:44|24317.92
02:29:45|24317.92
02:29:46|24317.92
02:29:47|24317.92
02:29:48|24316.81
02:29:50|24316.81
02:29:50|24316.81
02:29:51|24311.21
02:29:53|24311.21
02:29:54|24311.94
02:29:55|24309.94
02:29:56|24309.94
02:29:58|24315.24
02:29:58|24315.24
02:29:59|24315.24
02:30:00|24315.24
02:30:01|24315.24
02:30:02|24314.36
02:30:04|24314.36
02:30:04|24314.36
02:30:06|24315.68
02:30:07|24315.68
02:30:08|24315.68
02:30:10|24315.25
02:30:11|24308.77
02:30:13|24311.35
02:30:14|24313.11
02:30:14|24313.33
02:30:15|24313.33
02:30:17|24313.33
02:30:18|24313.33
02:30:20|24303.58
02:30:21|24307.15
02:30:21|24307.15
02:30:23|24301.18
02:30:24|24302.87
02:30:25|24298.24
02:30:26|24304.88
02:30:27|24304.56
02:30:28|24302.77
02:30:29|24302.77
02:30:30|24306.59
02:30:31|24306.59
02:30:33|24304.94
02:30:34|24304.94
02:30:35|24304.94
02:30:36|24305.25
02:30:36|24306.96
02:30:38|24306.96
02:30:39|24306.9
02:30:39|24311.23
02:30:41|24313.17
02:30:41|24313.17
02:30:42|24313.17
02:30:44|24313.17
02:30:44|24313.17
02:30:45|24313.17
02:30:46|24308.22
02:30:47|24308.22
02:30:48|24313.14
02:30:50|24312.84
02:30:50|24313.46
02:30:52|24312.52
02:30:53|24312.52
02:30:54|24315.99
02:30:55|24311.39
02:30:56|24311.61
02:30:57|24311.61
02:30:59|24311.61
02:31:00|24314.37
02:31:01|24314.37
02:31:02|24314.37
02:31:03|24316.98
02:31:05|24317.27
02:31:05|24315.7
02:31:06|24313.96
02:31:07|24312.9
02:31:08|24312.9
02:31:10|24314.13
02:31:11|24314.13
02:31:12|24315.35
02:31:12|24315.35
02:31:14|24315.35
02:31:15|24315.35
02:31:15|24310.02
02:31:17|24310.02
02:31:17|24310.02
02:31:20|24312.72
02:31:20|24310.99
02:31:21|24313.01
02:31:22|24313.01
02:31:23|24311.91
02:31:24|24314.88
02:31:25|24314.88
02:31:26|24313.09
02:31:28|24320.01
02:31:28|24315.56
02:31:29|24315.2
02:31:30|24314.93
02:31:31|24314.93
02:31:33|24314.93
02:31:33|24314.93
02:31:34|24314.93
02:31:35|24314.93
02:31:36|24314.93
02:31:38|24317.11
02:31:38|24317.11
02:31:39|24317.11
02:31:41|24317.11
02:31:41|24317.11
02:31:43|24317.11
02:31:44|24326.85
02:31:44|24322.48
02:31:45|24320.55
02:31:46|24320.55
02:31:47|24320.55
02:31:49|24320.55
02:31:50|24322.88
02:31:51|24322.88
02:31:52|24322.88
02:31:53|24325.17
02:31:54|24325.17
02:31:56|24327.7
02:31:56|24331.67
02:31:57|24338.94
02:31:59|24331.55
02:32:00|24331.55
02:32:02|24329.02
02:32:03|24329.02
02:32:04|24329.02
02:32:05|24330.04
02:32:06|24330.04
02:32:07|24333.76
02:32:08|24334.03
02:32:09|24334.03
02:32:10|24331.53
02:32:11|24331.53
02:32:12|24331.53
02:32:13|24331.53
02:32:14|24333.71
02:32:15|24333.71
02:32:16|24333.71
02:32:17|24333.71
02:32:18|24331.13
02:32:19|24333.71
02:32:20|24333.89
02:32:21|24334.45
02:32:22|24335.56
02:32:23|24331.95
02:32:24|24328.99
02:32:25|24330.6
02:32:26|24330.6
02:32:27|24332.48
02:32:28|24332.48
02:32:29|24335.17
02:32:30|24339.85
02:32:31|24338.26
02:32:32|24346.83
02:32:33|24347.46
02:32:34|24342.69
02:32:35|24342.69
02:32:36|24342.69
02:32:37|24341.51
02:32:38|24340.08
02:32:39|24343.5
02:32:41|24344.13
02:32:41|24349.02
02:32:42|24349.02
02:32:43|24349.02
02:32:44|24349.02
02:32:45|24345.08
02:32:46|24345.73
02:32:48|24345.73
02:32:48|24345.73
02:32:50|24347.59
02:32:51|24347.59
02:32:51|24348.12
02:32:52|24342.29
02:32:54|24350.23
02:32:55|24355.
02:32:56|24356.28
02:32:57|24347.5
02:32:58|24350.66
02:32:59|24350.66
02:33:00|24349.94
02:33:01|24353.17
02:33:03|24353.17
02:33:04|24354.93
02:33:05|24356.1
02:33:06|24355.56
02:33:07|24355.56
02:33:07|24359.23
02:33:09|24359.23
02:33:10|24359.23
02:33:10|24355.75
02:33:11|24360.15
02:33:12|24361.67
02:33:14|24361.67
02:33:16|24364.98
02:33:16|24365.7
02:33:18|24367.33
02:33:19|24367.33
02:33:19|24368.16
02:33:21|24371.27
02:33:21|24363.75
02:33:23|24363.44
02:33:23|24363.44
02:33:25|24363.44
02:33:26|24366.41
02:33:27|24368.43
02:33:27|24368.43
02:33:28|24369.05
02:33:29|24364.36
02:33:31|24364.36
02:33:32|24364.36
02:33:32|24364.72
02:33:34|24364.72
02:33:34|24367.8
02:33:35|24367.8
02:33:37|24367.8
02:33:37|24367.8
02:33:39|24360.13
02:33:39|24360.13
02:33:41|24360.77
02:33:42|24360.77
02:33:43|24359.18
02:33:44|24354.57
02:33:45|24354.57
02:33:46|24354.57
02:33:47|24354.57
02:33:49|24357.13
02:33:49|24357.13
02:33:50|24354.61
02:33:51|24354.61
02:33:52|24354.61
02:33:53|24354.61
02:33:54|24350.
02:33:55|24350.
02:33:57|24344.42
02:33:58|24344.42
02:33:59|24344.42
02:34:00|24350.23
02:34:02|24350.23
02:34:02|24353.65
02:34:04|24347.02
02:34:06|24347.02
02:34:06|24349.38
02:34:07|24349.38
02:34:08|24352.7
02:34:09|24352.7
02:34:10|24353.31
02:34:11|24354.86
02:34:12|24354.86
02:34:13|24354.86
02:34:14|24359.41
02:34:15|24359.41
02:34:16|24359.41
02:34:17|24359.41
02:34:18|24359.41
02:34:19|24359.41
02:34:20|24355.44
02:34:21|24358.36
02:34:23|24360.72
02:34:24|24362.97
02:34:25|24362.97
02:34:26|24362.92
02:34:27|24362.92
02:34:28|24371.04
02:34:30|24373.48
02:34:30|24380.61
02:34:31|24381.3
02:34:32|24383.05
02:34:34|24383.05
02:34:34|24378.86
02:34:35|24385.32
02:34:36|24382.81
02:34:37|24383.28
02:34:38|24383.28
02:34:39|24375.33
02:34:40|24372.37
02:34:41|24378.28
02:34:42|24378.28
02:34:43|24378.28
02:34:45|24378.28
02:34:45|24378.28
02:34:46|24372.26
02:34:47|24372.26
02:34:49|24367.42
02:34:50|24367.42
02:34:51|24364.13
02:34:51|24362.42
02:34:53|24373.79
02:34:54|24359.55
02:34:55|24360.58
02:34:56|24361.81
02:34:56|24361.9
02:34:58|24376.68
02:35:00|24365.03
02:35:01|24371.69
02:35:01|24368.61
02:35:03|24368.7
02:35:03|24368.7
02:35:06|24378.21
02:35:08|24372.34
02:35:08|24366.6
02:35:09|24366.6
02:35:10|24365.1
02:35:11|24365.1
02:35:13|24357.61
02:35:14|24362.06
02:35:15|24362.06
02:35:17|24362.06
02:35:18|24362.06
02:35:19|24362.06
02:35:20|24362.06
02:35:21|24357.82
02:35:22|24358.4
02:35:24|24355.45
02:35:24|24355.45
02:35:26|24345.38
02:35:27|24345.38
02:35:28|24350.7
02:35:29|24350.7
02:35:30|24353.
02:35:31|24353.
02:35:32|24353.
02:35:33|24353.
02:35:34|24353.
02:35:35|24353.
02:35:36|24354.13
02:35:37|24354.13
02:35:38|24354.13
02:35:39|24357.24
02:35:40|24362.7
02:35:41|24362.7
02:35:43|24362.7
02:35:43|24362.7
02:35:44|24360.08
02:35:45|24360.08
02:35:46|24360.08
02:35:47|24360.08
02:35:48|24360.08
02:35:50|24360.08
02:35:50|24360.08
02:35:53|24360.08
02:35:53|24360.08
02:35:54|24360.08
02:35:55|24360.08
02:35:56|24360.08
02:35:57|24360.08
02:35:58|24360.08
02:36:00|24358.09
02:36:00|24353.94
02:36:02|24353.94
02:36:03|24355.19
02:36:04|24361.76
02:36:05|24361.76
02:36:05|24361.76
02:36:08|24348.28
02:36:08|24354.08
02:36:09|24350.4
02:36:11|24345.11
02:36:12|24346.2
02:36:12|24344.17
02:36:15|24347.7
02:36:16|24347.7
02:36:16|24343.03
02:36:18|24343.03
02:36:18|24345.18
02:36:19|24345.18
02:36:21|24345.18
02:36:21|24341.13
02:36:23|24342.21
02:36:23|24346.43
02:36:24|24348.53
02:36:26|24348.53
02:36:27|24348.41
02:36:27|24349.2
02:36:29|24348.18
02:36:30|24348.18
02:36:31|24348.18
02:36:33|24347.21
02:36:34|24347.54
02:36:35|24347.54
02:36:36|24347.54
02:36:37|24347.54
02:36:38|24345.77
02:36:39|24345.77
02:36:40|24346.3
02:36:42|24346.3
02:36:42|24346.3
02:36:44|24346.3
02:36:45|24345.
02:36:46|24345.
02:36:48|24343.18
02:36:49|24337.73
02:36:49|24337.62
02:36:51|24337.11
02:36:51|24337.11
02:36:52|24337.11
02:36:54|24335.74
02:36:55|24335.74
02:36:56|24335.74
02:36:57|24338.09
02:36:57|24339.72
02:36:59|24339.72
02:36:59|24339.72
02:37:01|24339.72
02:37:02|24339.72
02:37:03|24339.72
02:37:05|24342.53
02:37:05|24342.53
02:37:06|24343.85
02:37:07|24341.42
02:37:08|24341.42
02:37:09|24341.42
02:37:10|24337.66
02:37:11|24338.87
02:37:12|24338.86
02:37:13|24341.4
02:37:14|24341.34
02:37:16|24338.52
02:37:17|24345.46
02:37:17|24345.46
02:37:19|24345.46
02:37:20|24345.46
02:37:21|24338.46
02:37:22|24338.46
02:37:23|24338.46
02:37:24|24338.46
02:37:25|24338.46
02:37:26|24338.46
02:37:27|24348.08
02:37:28|24348.08
02:37:29|24348.08
02:37:30|24344.67
02:37:31|24344.18
02:37:33|24344.12
02:37:33|24342.16
02:37:34|24342.16
02:37:35|24341.45
02:37:37|24339.81
02:37:38|24342.16
02:37:39|24342.16
02:37:40|24342.16
02:37:41|24342.16
02:37:42|24342.42
02:37:43|24341.94
02:37:44|24343.57
02:37:45|24343.25
02:37:46|24346.29
02:37:47|24348.41
02:37:48|24348.41
02:37:49|24349.02
02:37:50|24350.45
02:37:51|24351.59
02:37:52|24351.59
02:37:53|24351.59
02:37:54|24350.87
02:37:55|24350.87
02:37:57|24351.45
02:37:58|24351.45
02:37:59|24351.42
02:38:00|24351.42
02:38:01|24351.02
02:38:01|24351.02
02:38:03|24345.05
02:38:04|24345.05
02:38:06|24345.05
02:38:06|24345.05
02:38:08|24343.16
02:38:10|24343.16
02:38:10|24339.72
02:38:11|24342.39
02:38:12|24339.72
02:38:14|24339.72
02:38:15|24339.72
02:38:16|24339.72
02:38:18|24338.87
02:38:18|24338.87
02:38:19|24338.87
02:38:20|24338.87
02:38:21|24338.87
02:38:23|24338.87
02:38:24|24338.87
02:38:25|24338.87
02:38:26|24338.87
02:38:27|24339.99
02:38:29|24339.99
02:38:29|24344.33
02:38:30|24344.33
02:38:31|24344.33
02:38:33|24344.33
02:38:33|24345.37
02:38:34|24345.37
02:38:35|24345.93
02:38:36|24343.71
02:38:38|24342.07
02:38:39|24342.07
02:38:40|24342.07
02:38:41|24342.07
02:38:42|24345.7
02:38:43|24345.25
02:38:44|24345.22
02:38:46|24345.19
02:38:47|24347.93
02:38:48|24347.93
02:38:49|24345.49
02:38:50|24345.49
02:38:51|24345.49
02:38:52|24345.49
02:38:53|24346.79
02:38:54|24346.77
02:38:55|24345.75
02:38:56|24345.75
02:38:57|24345.75
02:38:58|24347.6
02:39:00|24347.6
02:39:00|24347.57
02:39:02|24347.95
02:39:04|24345.59
02:39:05|24349.02
02:39:05|24349.02
02:39:06|24346.77
02:39:07|24343.54
02:39:08|24346.47
02:39:09|24346.47
02:39:10|24346.47
02:39:12|24346.47
02:39:13|24346.47
02:39:14|24346.47
02:39:15|24346.47
02:39:16|24346.47
02:39:17|24347.18
02:39:18|24351.44
02:39:19|24356.87
02:39:20|24357.03
02:39:21|24350.25
02:39:22|24350.25
02:39:23|24350.25
02:39:24|24350.25
02:39:26|24349.18
02:39:26|24349.18
02:39:27|24349.18
02:39:28|24353.68
02:39:29|24353.68
02:39:30|24356.43
02:39:31|24356.06
02:39:32|24356.06
02:39:33|24351.77
02:39:34|24351.77
02:39:35|24351.77
02:39:36|24348.07
02:39:37|24348.07
02:39:38|24344.65
02:39:39|24344.65
02:39:40|24345.39
02:39:42|24345.39
02:39:43|24345.39
02:39:43|24347.55
02:39:45|24347.55
02:39:46|24345.8
02:39:47|24345.8
02:39:48|24346.76
02:39:49|24347.39
02:39:49|24350.55
02:39:51|24350.55
02:39:52|24351.88
02:39:52|24351.88
02:39:53|24351.88
02:39:55|24352.4
02:39:55|24349.51
02:39:57|24347.79
02:39:57|24349.8
02:39:58|24349.23
02:40:00|24347.03
02:40:01|24347.03
02:40:01|24347.03
02:40:04|24339.74
02:40:04|24340.19
02:40:06|24340.19
02:40:07|24349.76
02:40:08|24349.76
02:40:09|24349.3
02:40:09|24349.3
02:40:12|24349.3
02:40:13|24349.3
02:40:15|24347.55
02:40:16|24346.1
02:40:16|24346.1
02:40:18|24346.1
02:40:19|24345.92
02:40:20|24345.92
02:40:21|24347.06
02:40:21|24347.06
02:40:23|24349.04
02:40:23|24347.55
02:40:24|24347.55
02:40:25|24347.28
02:40:26|24347.28
02:40:28|24347.28
02:40:29|24343.79
02:40:30|24343.79
02:40:31|24343.79
02:40:32|24343.79
02:40:33|24343.79
02:40:34|24343.79
02:40:35|24343.79
02:40:36|24347.76
02:40:37|24347.76
02:40:38|24347.76
02:40:39|24347.76
02:40:40|24349.62
02:40:41|24349.62
02:40:42|24349.62
02:40:43|24350.66
02:40:44|24350.66
02:40:45|24352.93
02:40:47|24349.59
02:40:47|24349.59
02:40:49|24349.59
02:40:49|24349.59
02:40:50|24349.59
02:40:51|24349.59
02:40:52|24350.9
02:40:54|24353.84
02:40:55|24353.84
02:40:56|24353.84
02:40:57|24354.97
02:40:58|24354.97
02:40:59|24354.97
02:41:00|24354.97
02:41:01|24354.97
02:41:02|24354.3
02:41:03|24349.5
02:41:05|24354.13
02:41:05|24354.13
02:41:06|24354.13
02:41:07|24354.13
02:41:08|24354.72
02:41:09|24354.72
02:41:10|24350.62
02:41:12|24350.62
02:41:13|24350.62
02:41:14|24352.4
02:41:14|24352.4
02:41:15|24352.4
02:41:16|24352.4
02:41:17|24353.6
02:41:19|24353.51
02:41:20|24354.78
02:41:21|24354.88
02:41:22|24351.48
02:41:24|24352.81
02:41:24|24353.37
02:41:25|24353.37
02:41:26|24349.85
02:41:27|24352.22
02:41:28|24352.22
02:41:30|24352.22
02:41:31|24352.85
02:41:32|24352.85
02:41:33|24354.42
02:41:34|24354.42
02:41:34|24354.42
02:41:35|24354.42
02:41:37|24354.42
02:41:38|24354.42
02:41:39|24346.28
02:41:40|24344.4
02:41:41|24344.4
02:41:41|24344.95
02:41:42|24341.74
02:41:44|24341.74
02:41:45|24342.1
02:41:46|24335.8
02:41:48|24337.52
02:41:48|24337.52
02:41:50|24337.52
02:41:50|24337.52
02:41:51|24333.86
02:41:53|24336.74
02:41:53|24336.74
02:41:55|24336.74
02:41:55|24336.87
02:41:57|24337.05
02:41:57|24337.05
02:41:59|24334.33
02:42:00|24334.33
02:42:01|24329.97
02:42:02|24327.37
02:42:03|24330.08
02:42:04|24329.5
02:42:06|24329.5
02:42:06|24329.5
02:42:07|24329.5
02:42:09|24329.5
02:42:09|24329.5
02:42:10|24329.5
02:42:12|24329.5
02:42:14|24329.5
02:42:14|24329.68
02:42:15|24325.94
02:42:16|24325.94
02:42:17|24325.94
02:42:18|24329.29
02:42:19|24329.29
02:42:21|24327.72
02:42:22|24323.82
02:42:23|24321.68
02:42:23|24321.68
02:42:24|24312.67
02:42:26|24315.71
02:42:27|24311.77
02:42:29|24315.8
02:42:29|24315.8
02:42:31|24308.29
02:42:33|24312.8
02:42:34|24312.8
02:42:35|24318.68
02:42:35|24314.95
02:42:36|24314.95
02:42:37|24314.44
02:42:38|24312.17
02:42:40|24312.17
02:42:40|24312.83
02:42:41|24312.83
02:42:43|24312.83
02:42:44|24307.48
02:42:45|24307.48
02:42:46|24307.48
02:42:47|24307.48
02:42:49|24302.51
02:42:50|24303.73
02:42:51|24303.27
02:42:51|24303.27
02:42:52|24303.27
02:42:53|24303.27
02:42:55|24303.27
02:42:56|24307.21
02:42:57|24307.21
02:42:57|24305.61
02:42:59|24305.61
02:43:01|24305.61
02:43:02|24308.09
02:43:02|24308.09
02:43:03|24307.84
02:43:04|24309.7
02:43:06|24309.36
02:43:07|24308.08
02:43:08|24308.08
02:43:08|24308.08
02:43:11|24308.08
02:43:11|24308.08
02:43:12|24307.42
02:43:13|24309.42
02:43:14|24310.2
02:43:15|24310.2
02:43:17|24308.73
02:43:17|24308.73
02:43:18|24308.73
02:43:19|24308.73
02:43:21|24307.74
02:43:22|24307.74
02:43:23|24307.74
02:43:24|24307.74
02:43:24|24307.75
02:43:26|24307.75
02:43:27|24305.82
02:43:28|24305.82
02:43:28|24297.19
02:43:30|24297.19
02:43:31|24302.92
02:43:32|24302.91
02:43:33|24305.69
02:43:34|24305.69
02:43:35|24305.69
02:43:36|24305.69
02:43:37|24305.69
02:43:38|24305.69
02:43:40|24305.69
02:43:40|24305.69
02:43:41|24305.69
02:43:42|24305.69
02:43:43|24305.69
02:43:44|24298.48
02:43:46|24301.35
02:43:47|24294.24
02:43:48|24289.82
02:43:49|24291.12
02:43:51|24286.58
02:43:52|24286.58
02:43:52|24286.58
02:43:54|24286.58
02:43:55|24283.83
02:43:56|24283.83
02:43:57|24280.
02:43:58|24279.54
02:44:00|24279.68
02:44:00|24273.28
02:44:01|24275.29
02:44:02|24273.59
02:44:03|24273.59
02:44:04|24275.41
02:44:05|24275.41
02:44:07|24273.95
02:44:08|24272.45
02:44:10|24272.45
02:44:10|24272.45
02:44:12|24274.17
02:44:13|24274.17
02:44:14|24274.17
02:44:15|24273.98
02:44:16|24273.98
02:44:17|24273.98
02:44:18|24275.61
02:44:19|24275.61
02:44:20|24275.61
02:44:21|24275.61
02:44:23|24274.3
02:44:24|24277.85
02:44:25|24277.85
02:44:25|24277.85
02:44:26|24277.85
02:44:28|24273.67
02:44:29|24273.67
02:44:30|24273.67
02:44:31|24266.53
02:44:33|24267.54
02:44:33|24264.1
02:44:35|24253.03
02:44:36|24252.7
02:44:38|24255.82
02:44:38|24255.82
02:44:39|24252.37
02:44:41|24242.85
02:44:42|24230.41
02:44:43|24246.75
02:44:44|24246.75
02:44:45|24238.91
02:44:47|24239.9
02:44:47|24246.63
02:44:49|24249.54
02:44:50|24245.89
02:44:50|24245.89
02:44:51|24241.15
02:44:52|24241.15
02:44:54|24245.31
02:44:54|24245.3
02:44:55|24239.53
02:44:56|24239.53
02:44:57|24203.64
02:44:58|24213.65
02:45:00|24217.98
02:45:00|24222.02
02:45:01|24218.04
02:45:03|24226.74
02:45:04|24223.24
02:45:04|24224.87
02:45:06|24229.77
02:45:07|24228.03
02:45:09|24233.85
02:45:09|24236.23
02:45:11|24240.
02:45:12|24240.
02:45:13|24240.
02:45:15|24234.8
02:45:16|24234.8
02:45:17|24243.03
02:45:18|24239.83
02:45:19|24245.75
02:45:20|24241.8
02:45:21|24235.6
02:45:22|24241.2
02:45:23|24238.37
02:45:24|24242.81
02:45:25|24238.37
02:45:26|24238.37
02:45:27|24240.56
02:45:28|24240.56
02:45:29|24243.65
02:45:31|24256.92
02:45:31|24247.57
02:45:32|24246.83
02:45:33|24242.41
02:45:34|24240.
02:45:35|24243.37
02:45:36|24243.37
02:45:37|24243.37
02:45:38|24238.36
02:45:39|24238.36
02:45:40|24235.54
02:45:42|24235.54
02:45:42|24235.54
02:45:43|24235.54
02:45:44|24235.54
02:45:45|24242.49
02:45:46|24237.67
02:45:47|24240.38
02:45:48|24240.38
02:45:49|24240.38
02:45:50|24240.61
02:45:51|24240.61
02:45:52|24237.43
02:45:54|24234.22
02:45:55|24234.22
02:45:55|24234.22
02:45:57|24242.03
02:45:57|24247.57
02:45:58|24249.36
02:46:00|24249.36
02:46:02|24249.36
02:46:02|24249.72
02:46:03|24256.23
02:46:04|24249.7
02:46:05|24247.97
02:46:06|24247.97
02:46:07|24252.4
02:46:09|24249.76
02:46:11|24249.76
02:46:11|24252.71
02:46:13|24256.18
02:46:14|24255.59
02:46:16|24255.3
02:46:16|24255.3
02:46:17|24257.15
02:46:19|24255.3
02:46:20|24259.94
02:46:21|24259.05
02:46:21|24253.41
02:46:23|24253.41
02:46:24|24253.41
02:46:25|24253.41
02:46:25|24253.41
02:46:26|24253.41
02:46:29|24249.95
02:46:29|24249.95
02:46:30|24249.95
02:46:31|24246.93
02:46:32|24246.93
02:46:33|24246.93
02:46:34|24246.93
02:46:35|24246.93
02:46:36|24246.93
02:46:37|24246.93
02:46:38|24246.93
02:46:39|24246.93
02:46:40|24260.35
02:46:41|24252.23
02:46:42|24252.23
02:46:43|24252.23
02:46:45|24274.13
02:46:46|24256.57
02:46:46|24265.18
02:46:47|24253.97
02:46:49|24253.97
02:46:49|24253.97
02:46:51|24254.03
02:46:52|24254.93
02:46:53|24269.11
02:46:54|24268.6
02:46:55|24256.27
02:46:56|24257.12
02:46:57|24257.12
02:46:58|24259.65
02:46:59|24262.76
02:47:00|24262.76
02:47:01|24263.17
02:47:02|24263.17
02:47:03|24270.36
02:47:04|24273.75
02:47:05|24272.74
02:47:07|24267.97
02:47:07|24268.06
02:47:08|24270.7
02:47:10|24268.39
02:47:11|24268.39
02:47:13|24265.82
02:47:14|24265.82
02:47:14|24260.
02:47:16|24260.
02:47:16|24260.
02:47:18|24263.39
02:47:19|24264.04
02:47:19|24263.25
02:47:20|24263.25
02:47:22|24263.25
02:47:22|24256.93
02:47:23|24256.93
02:47:24|24256.93
02:47:25|24256.93
02:47:27|24259.24
02:47:28|24256.57
02:47:29|24253.87
02:47:30|24254.06
02:47:31|24254.66
02:47:32|24242.86
02:47:33|24248.96
02:47:34|24249.59
02:47:35|24249.59
02:47:36|24247.42
02:47:37|24247.42
02:47:38|24247.42
02:47:39|24249.8
02:47:40|24252.63
02:47:42|24252.63
02:47:43|24252.63
02:47:44|24248.91
02:47:45|24248.91
02:47:45|24252.24
02:47:47|24252.24
02:47:48|24249.01
02:47:49|24249.01
02:47:50|24249.01
02:47:51|24251.3
02:47:51|24251.3
02:47:53|24252.47
02:47:53|24254.42
02:47:55|24256.21
02:47:55|24257.17
02:47:58|24257.17
02:47:58|24257.17
02:47:59|24257.17
02:48:00|24257.17
02:48:02|24257.65
02:48:03|24257.65
02:48:04|24257.65
02:48:05|24258.61
02:48:06|24256.94
02:48:07|24259.75
02:48:08|24259.75
02:48:08|24258.18
02:48:10|24259.51
02:48:11|24259.51
02:48:12|24257.45
02:48:13|24260.
02:48:14|24255.53
02:48:15|24255.53
02:48:16|24255.53
02:48:18|24255.53
02:48:19|24253.52
02:48:19|24251.25
02:48:21|24251.25
02:48:22|24258.36
02:48:23|24258.36
02:48:23|24258.36
02:48:25|24258.36
02:48:26|24258.36
02:48:27|24257.95
02:48:28|24262.92
02:48:29|24266.57
02:48:30|24264.94
02:48:32|24264.94
02:48:32|24264.94
02:48:33|24272.07
02:48:35|24269.81
02:48:36|24272.43
02:48:37|24265.44
02:48:38|24265.44
02:48:39|24268.1
02:48:40|24262.75
02:48:41|24260.
02:48:42|24260.
02:48:44|24261.01
02:48:45|24265.75
02:48:46|24265.75
02:48:46|24265.75
02:48:47|24265.75
02:48:48|24265.75
02:48:50|24265.75
02:48:51|24265.75
02:48:52|24265.75
02:48:53|24265.75
02:48:54|24265.75
02:48:55|24268.02
02:48:56|24264.32
02:48:57|24261.88
02:48:58|24261.88
02:48:59|24263.77
02:49:00|24263.77
02:49:01|24263.77
02:49:02|24263.77
02:49:04|24263.77
02:49:05|24264.59
02:49:06|24264.01
02:49:07|24264.01
02:49:08|24264.01
02:49:09|24264.01
02:49:10|24264.01
02:49:11|24262.06
02:49:13|24262.06
02:49:13|24257.56
02:49:14|24260.86
02:49:16|24260.86
02:49:17|24260.86
02:49:19|24260.86
02:49:19|24262.73
02:49:21|24260.95
02:49:22|24260.95
02:49:23|24260.95
02:49:24|24260.95
02:49:25|24260.95
02:49:25|24260.95
02:49:27|24260.95
02:49:28|24256.77
02:49:28|24258.93
02:49:30|24258.93
02:49:31|24258.93
02:49:32|24258.93
02:49:33|24261.19
02:49:34|24261.19
02:49:34|24261.19
02:49:36|24260.77
02:49:37|24260.77
02:49:37|24259.29
02:49:39|24259.29
02:49:39|24259.29
02:49:41|24259.29
02:49:42|24257.71
02:49:43|24257.71
02:49:44|24259.29
02:49:45|24259.29
02:49:46|24257.35
02:49:47|24256.57
02:49:48|24249.63
02:49:49|24247.55
02:49:50|24252.92
02:49:51|24252.92
02:49:52|24252.92
02:49:53|24249.83
02:49:54|24249.83
02:49:55|24249.01
02:49:56|24247.87
02:49:57|24247.87
02:49:59|24256.99
02:49:59|24256.99
02:50:00|24256.99
02:50:02|24255.26
02:50:02|24255.26
02:50:04|24261.17
02:50:05|24261.68
02:50:05|24261.68
02:50:07|24261.68
02:50:08|24262.19
02:50:09|24266.72
02:50:10|24267.59
02:50:12|24271.41
02:50:13|24271.41
02:50:14|24271.41
02:50:15|24271.41
02:50:17|24271.41
02:50:18|24262.75
02:50:18|24266.88
02:50:21|24260.
02:50:21|24260.54
02:50:22|24261.63
02:50:23|24261.63
02:50:24|24261.63
02:50:25|24261.63
02:50:26|24261.63
02:50:27|24261.63
02:50:28|24261.63
02:50:29|24263.32
02:50:30|24263.32
02:50:31|24263.32
02:50:32|24260.97
02:50:33|24260.97
02:50:34|24262.71
02:50:35|24262.71
02:50:36|24261.63
02:50:37|24265.79
02:50:38|24265.79
02:50:39|24262.6
02:50:40|24262.6
02:50:41|24268.81
02:50:43|24271.66
02:50:44|24269.84
02:50:44|24265.8
02:50:46|24264.66
02:50:47|24264.66
02:50:47|24266.21
02:50:50|24261.59
02:50:50|24266.13
02:50:52|24268.85
02:50:53|24268.85
02:50:53|24264.03
02:50:55|24264.03
02:50:56|24273.77
02:50:57|24268.58
02:50:57|24268.58
02:50:58|24268.58
02:50:59|24268.58
02:51:01|24268.58
02:51:01|24268.58
02:51:03|24268.58
02:51:04|24266.21
02:51:04|24266.21
02:51:06|24266.21
02:51:07|24270.97
02:51:07|24270.97
02:51:09|24270.97
02:51:09|24270.97
02:51:10|24266.33
02:51:13|24262.29
02:51:14|24262.39
02:51:15|24262.39
02:51:17|24262.39
02:51:17|24262.39
02:51:19|24262.39
02:51:20|24262.39
02:51:22|24262.39
02:51:22|24255.14
02:51:23|24255.14
02:51:24|24264.3
02:51:25|24267.46
02:51:26|24268.74
02:51:27|24263.28
02:51:28|24263.28
02:51:29|24263.28
02:51:30|24265.05
02:51:31|24265.05
02:51:32|24265.05
02:51:33|24266.1
02:51:34|24266.1
02:51:35|24266.1
02:51:36|24268.4
02:51:37|24268.4
02:51:38|24268.4
02:51:39|24268.4
02:51:40|24267.29
02:51:41|24267.29
02:51:43|24267.29
02:51:43|24273.98
02:51:44|24273.98
02:51:45|24273.8
02:51:46|24274.35
02:51:48|24280.53
02:51:49|24280.12
02:51:50|24280.12
02:51:51|24280.12
02:51:51|24280.12
02:51:52|24280.12
02:51:53|24280.25
02:51:55|24280.25
02:51:55|24280.25
02:51:56|24280.25
02:51:58|24280.25
02:51:58|24280.97
02:51:59|24280.97
02:52:00|24280.97
02:52:01|24280.97
02:52:03|24280.97
02:52:05|24290.
02:52:05|24287.84
02:52:06|24287.84
02:52:07|24287.84
02:52:08|24287.84
02:52:09|24287.84
02:52:10|24292.13
02:52:11|24292.13
02:52:12|24292.13
02:52:13|24284.16
02:52:15|24287.34
02:52:17|24287.34
02:52:18|24287.69
02:52:20|24289.79
02:52:20|24289.79
02:52:22|24292.93
02:52:23|24292.93
02:52:25|24277.64
02:52:26|24279.58
02:52:27|24282.8
02:52:29|24280.85
02:52:29|24281.87
02:52:30|24277.8
02:52:31|24277.8
02:52:33|24277.8
02:52:35|24277.8
02:52:35|24281.69
02:52:37|24287.64
02:52:38|24287.64
02:52:38|24280.2
02:52:39|24286.35
02:52:41|24281.9
02:52:41|24281.9
02:52:42|24284.09
02:52:43|24284.09
02:52:46|24284.09
02:52:46|24284.09
02:52:47|24282.94
02:52:48|24284.34
02:52:50|24284.47
02:52:50|24284.47
02:52:52|24284.47
02:52:53|24284.34
02:52:54|24286.56
02:52:54|24286.56
02:52:55|24286.56
02:52:56|24282.79
02:52:57|24282.79
02:52:58|24282.79
02:53:00|24284.94
02:53:00|24284.94
02:53:02|24284.94
02:53:03|24284.94
02:53:03|24284.94
02:53:04|24279.13
02:53:06|24279.68
02:53:07|24279.88
02:53:08|24279.88
02:53:09|24279.88
02:53:10|24279.88
02:53:11|24280.15
02:53:12|24279.3
02:53:13|24279.3
02:53:14|24281.9
02:53:16|24281.9
02:53:16|24281.9
02:53:17|24281.9
02:53:19|24283.19
02:53:20|24283.19
02:53:20|24283.19
02:53:22|24283.19
02:53:23|24283.03
02:53:25|24274.55
02:53:25|24276.13
02:53:27|24278.27
02:53:28|24278.27
02:53:28|24278.27
02:53:30|24278.27
02:53:30|24278.27
02:53:32|24278.27
02:53:33|24279.76
02:53:34|24279.76
02:53:35|24279.76
02:53:36|24278.54
02:53:37|24278.54
02:53:38|24278.54
02:53:39|24278.54
02:53:41|24279.59
02:53:42|24279.59
02:53:43|24279.59
02:53:44|24283.74
02:53:46|24283.74
02:53:47|24283.74
02:53:47|24287.07
02:53:49|24287.07
02:53:50|24290.
02:53:50|24288.62
02:53:51|24286.59
02:53:53|24286.59
02:53:53|24287.07
02:53:55|24287.07
02:53:56|24287.07
02:53:57|24287.07
02:53:57|24287.07
02:53:59|24287.07
02:53:59|24285.18
02:54:00|24285.18
02:54:02|24285.18
02:54:03|24285.18
02:54:03|24285.18
02:54:04|24285.18
02:54:05|24287.07
02:54:07|24287.07
02:54:07|24283.88
02:54:09|24286.16
02:54:10|24286.16
02:54:11|24286.16
02:54:12|24287.33
02:54:13|24287.33
02:54:14|24287.33
02:54:15|24287.33
02:54:16|24287.33
02:54:17|24287.33
02:54:18|24285.66
02:54:19|24293.07
02:54:20|24293.07
02:54:21|24286.21
02:54:22|24281.15
02:54:23|24282.78
02:54:24|24285.48
02:54:25|24285.48
02:54:26|24275.59
02:54:27|24282.39
02:54:28|24282.39
02:54:29|24282.39
02:54:30|24278.4
02:54:31|24278.4
02:54:32|24278.4
02:54:33|24278.4
02:54:35|24278.4
02:54:36|24278.4
02:54:37|24278.4
02:54:37|24278.4
02:54:38|24278.4
02:54:40|24282.33
02:54:40|24282.33
02:54:41|24282.33
02:54:43|24282.33
02:54:44|24282.33
02:54:45|24285.49
02:54:46|24285.49
02:54:47|24285.49
02:54:48|24285.49
02:54:49|24285.49
02:54:50|24285.49
02:54:51|24288.97
02:54:52|24288.97
02:54:53|24288.97
02:54:54|24283.56
02:54:56|24283.56
02:54:57|24283.56
02:54:57|24283.56
02:54:58|24280.24
02:54:59|24280.24
02:55:00|24280.24
02:55:01|24280.24
02:55:02|24280.24
02:55:05|24278.4
02:55:05|24278.4
02:55:07|24278.4
02:55:08|24280.31
02:55:09|24281.18
02:55:10|24281.18
02:55:11|24281.18
02:55:12|24281.18
02:55:13|24281.18
02:55:14|24283.78
02:55:15|24283.78
02:55:17|24281.06
02:55:18|24281.06
02:55:19|24281.43
02:55:20|24281.43
02:55:21|24281.43
02:55:22|24281.43
02:55:24|24281.43
02:55:26|24282.65
02:55:27|24282.65
02:55:27|24282.65
02:55:29|24282.65
02:55:30|24282.29
02:55:32|24282.29
02:55:33|24282.33
02:55:33|24282.33
02:55:35|24282.33
02:55:36|24282.33
02:55:36|24282.39
02:55:38|24282.39
02:55:38|24284.09
02:55:39|24284.09
02:55:41|24284.09
02:55:42|24285.97
02:55:44|24284.95
02:55:45|24284.95
02:55:46|24284.24
02:55:47|24284.24
02:55:48|24282.89
02:55:49|24282.89
02:55:50|24282.89
02:55:51|24282.89
02:55:52|24282.89
02:55:53|24283.05
02:55:55|24283.05
02:55:56|24284.53
02:55:57|24284.53
02:55:58|24284.53
02:55:59|24284.53
02:56:00|24284.53
02:56:01|24284.53
02:56:02|24284.53
02:56:03|24284.53
02:56:04|24282.9
02:56:05|24282.9
02:56:06|24281.46
02:56:07|24280.68
02:56:08|24280.68
02:56:09|24280.68
02:56:10|24282.78
02:56:12|24280.4
02:56:12|24280.4
02:56:13|24280.4
02:56:14|24278.59
02:56:15|24271.81
02:56:17|24273.03
02:56:17|24271.78
02:56:19|24277.41
02:56:20|24277.41
02:56:20|24277.41
02:56:23|24277.41
02:56:23|24275.31
02:56:24|24275.31
02:56:25|24273.93
02:56:27|24274.61
02:56:28|24272.35
02:56:30|24268.3
02:56:31|24268.3
02:56:32|24268.03
02:56:33|24268.03
02:56:34|24270.06
02:56:35|24270.79
02:56:36|24268.04
02:56:37|24268.04
02:56:38|24268.04
02:56:39|24261.86
02:56:40|24266.31
02:56:41|24266.31
02:56:42|24266.19
02:56:43|24266.19
02:56:44|24266.53
02:56:46|24264.41
02:56:46|24264.41
02:56:47|24264.41
02:56:48|24261.87
02:56:49|24261.88
02:56:50|24261.88
02:56:51|24261.88
02:56:52|24258.85
02:56:54|24260.64
02:56:55|24260.64
02:56:56|24258.35
02:56:57|24258.35
02:56:59|24261.28
02:56:59|24265.78
02:57:01|24263.59
02:57:01|24263.59
02:57:02|24267.58
02:57:03|24261.52
02:57:04|24269.19
02:57:05|24272.63
02:57:07|24269.98
02:57:07|24269.98
02:57:09|24269.98
02:57:10|24269.98
02:57:11|24269.98
02:57:12|24269.98
02:57:13|24269.98
02:57:15|24276.29
02:57:16|24279.92
02:57:16|24279.05
02:57:18|24279.05
02:57:20|24279.05
02:57:20|24279.05
02:57:22|24277.94
02:57:23|24277.94
02:57:24|24277.94
02:57:25|24277.94
02:57:26|24277.94
02:57:27|24277.23
02:57:28|24277.23
02:57:30|24275.75
02:57:30|24275.75
02:57:31|24275.75
02:57:32|24277.96
02:57:33|24277.96
02:57:34|24277.96
02:57:36|24277.96
02:57:37|24277.96
02:57:38|24277.96
02:57:39|24279.78
02:57:40|24279.78
02:57:41|24279.78
02:57:42|24279.78
02:57:43|24279.35
02:57:44|24279.35
02:57:46|24279.35
02:57:47|24279.35
02:57:47|24278.49
02:57:49|24280.77
02:57:49|24278.25
02:57:50|24278.25
02:57:52|24278.25
02:57:53|24278.25
02:57:54|24278.25
02:57:55|24278.25
02:57:56|24278.25
02:57:56|24278.25
02:57:58|24278.25
02:57:59|24278.81
02:57:59|24278.81
02:58:00|24279.15
02:58:02|24279.15
02:58:03|24279.15
02:58:05|24279.15
02:58:05|24276.85
02:58:06|24276.85
02:58:07|24276.85
02:58:09|24276.85
02:58:10|24276.85
02:58:11|24274.4
02:58:12|24274.18
02:58:13|24274.18
02:58:14|24269.71
02:58:15|24269.71
02:58:16|24273.13
02:58:17|24273.13
02:58:18|24273.13
02:58:19|24273.13
02:58:20|24270.45
02:58:21|24270.45
02:58:23|24271.86
02:58:23|24271.86
02:58:24|24271.86
02:58:26|24271.86
02:58:27|24271.01
02:58:28|24271.01
02:58:30|24271.01
02:58:31|24271.01
02:58:31|24271.01
02:58:32|24271.01
02:58:33|24266.68
02:58:35|24270.57
02:58:36|24274.87
02:58:38|24272.33
02:58:38|24280.82
02:58:39|24275.64
02:58:41|24275.64
02:58:41|24275.64
02:58:43|24275.64
02:58:43|24275.64
02:58:46|24275.64
02:58:46|24277.41
02:58:48|24275.37
02:58:49|24281.09
02:58:50|24281.09
02:58:51|24281.09
02:58:52|24281.09
02:58:53|24281.09
02:58:54|24281.09
02:58:55|24281.09
02:58:56|24276.14
02:58:57|24275.87
02:58:58|24276.29
02:58:59|24276.29
02:59:00|24276.29
02:59:01|24276.29
02:59:02|24278.49
02:59:03|24278.49
02:59:04|24274.89
02:59:05|24274.89
02:59:06|24277.05
02:59:07|24277.05
02:59:08|24280.21
02:59:09|24278.74
02:59:10|24280.63
02:59:11|24278.74
02:59:12|24278.74
02:59:13|24281.68
02:59:14|24277.63
02:59:15|24277.48
02:59:16|24277.07
02:59:17|24276.01
02:59:18|24276.01
02:59:19|24275.7
02:59:20|24275.7
02:59:21|24275.55
02:59:23|24280.19
02:59:24|24280.19
02:59:24|24281.11
02:59:25|24281.11
02:59:26|24281.11
02:59:28|24276.54
02:59:28|24276.54
02:59:29|24275.78
02:59:30|24279.85
02:59:31|24279.85
02:59:32|24279.85
02:59:33|24281.08
02:59:34|24281.08
02:59:36|24277.16
02:59:37|24277.16
02:59:38|24281.24
02:59:39|24281.24
02:59:40|24279.5
02:59:41|24279.5
02:59:42|24279.5
02:59:43|24278.55
02:59:44|24278.15
02:59:45|24274.97
02:59:46|24274.97
02:59:47|24274.97
02:59:48|24276.19
02:59:50|24276.19
02:59:51|24276.19
02:59:52|24276.19
02:59:53|24276.19
02:59:54|24276.19
02:59:55|24276.19
02:59:56|24274.75
02:59:57|24274.75
02:59:58|24274.75
03:00:00|24273.3
03:00:01|24275.68
03:00:02|24276.03
03:00:03|24276.03
03:00:04|24276.77
03:00:06|24276.77
03:00:07|24276.77
03:00:08|24276.77
03:00:08|24276.77
03:00:09|24276.77
03:00:10|24278.51
03:00:12|24288.69
03:00:13|24286.46
03:00:14|24285.65
03:00:15|24285.65
03:00:16|24285.65
03:00:17|24287.79
03:00:18|24287.79
03:00:19|24287.48
03:00:20|24285.53
03:00:21|24285.53
03:00:23|24285.98
03:00:24|24287.23
03:00:26|24295.16
03:00:26|24293.15
03:00:27|24292.76
03:00:29|24295.8
03:00:29|24292.78
03:00:30|24292.13
03:00:32|24289.64
03:00:33|24288.88
03:00:33|24288.88
03:00:35|24288.96
03:00:35|24287.49
03:00:36|24287.49
03:00:37|24288.27
03:00:39|24295.47
03:00:41|24296.95
03:00:41|24300.
03:00:43|24297.32
03:00:43|24303.79
03:00:45|24303.12
03:00:46|24295.35
03:00:47|24298.63
03:00:48|24298.63
03:00:49|24301.58
03:00:50|24295.41
03:00:51|24295.41
03:00:52|24295.41
03:00:53|24295.41
03:00:54|24302.98
03:00:55|24302.98
03:00:57|24298.66
03:00:57|24298.66
03:00:59|24298.66
03:00:59|24299.1
03:01:01|24298.81
03:01:02|24298.81
03:01:03|24298.81
03:01:03|24299.42
03:01:06|24299.42
03:01:06|24299.7
03:01:08|24299.7
03:01:08|24299.7
03:01:09|24294.05
03:01:10|24294.05
03:01:12|24293.44
03:01:12|24299.1
03:01:13|24296.83
03:01:14|24296.83
03:01:15|24296.85
03:01:16|24290.24
03:01:17|24290.24
03:01:18|24290.24
03:01:19|24290.24
03:01:20|24290.24
03:01:21|24290.24
03:01:22|24290.24
03:01:24|24290.24
03:01:25|24290.24
03:01:26|24290.16
03:01:28|24287.52
03:01:28|24287.52
03:01:30|24285.48
03:01:30|24286.06
03:01:32|24286.06
03:01:33|24280.
03:01:34|24280.
03:01:35|24280.
03:01:36|24280.
03:01:38|24280.
03:01:39|24280.
03:01:39|24282.18
03:01:40|24282.18
03:01:41|24282.18
03:01:43|24282.18
03:01:44|24282.18
03:01:45|24282.18
03:01:46|24282.18
03:01:47|24282.18
03:01:48|24279.84
03:01:49|24279.84
03:01:50|24274.4
03:01:51|24276.42
03:01:52|24274.41
03:01:53|24274.41
03:01:54|24274.41
03:01:55|24276.21
03:01:56|24276.21
03:01:57|24276.21
03:01:58|24276.21
03:01:59|24276.21
03:02:00|24276.21
03:02:01|24276.5
03:02:02|24276.5
03:02:03|24276.5
03:02:04|24275.86
03:02:05|24275.86
03:02:06|24275.86
03:02:07|24275.86
03:02:08|24273.19
03:02:09|24273.19
03:02:10|24279.3
03:02:11|24280.44
03:02:12|24283.55
03:02:13|24283.55
03:02:15|24283.55
03:02:16|24283.55
03:02:17|24283.55
03:02:17|24281.18
03:02:19|24278.84
03:02:20|24278.84
03:02:20|24278.84
03:02:21|24278.84
03:02:22|24281.7
03:02:24|24281.7
03:02:25|24280.18
03:02:27|24282.92
03:02:27|24282.92
03:02:28|24278.34
03:02:29|24278.34
03:02:30|24278.34
03:02:31|24278.34
03:02:32|24277.48
03:02:33|24275.48
03:02:34|24277.34
03:02:36|24278.34
03:02:37|24278.34
03:02:37|24278.34
03:02:39|24278.34
03:02:39|24281.18
03:02:40|24281.18
03:02:42|24281.72
03:02:43|24283.69
03:02:44|24283.69
03:02:45|24283.32
03:02:46|24283.32
03:02:46|24279.06
03:02:48|24277.69
03:02:50|24277.16
03:02:50|24277.16
03:02:51|24277.16
03:02:52|24277.16
03:02:53|24277.16
03:02:54|24277.16
03:02:55|24277.16
03:02:56|24277.16
03:02:57|24277.16
03:02:59|24277.16
03:02:59|24277.45
03:03:01|24277.45
03:03:02|24277.45
03:03:04|24280.33
03:03:06|24279.91
03:03:06|24279.91
03:03:07|24279.91
03:03:08|24279.91
03:03:09|24279.91
03:03:10|24279.91
03:03:11|24278.98
03:03:12|24278.98
03:03:13|24278.98
03:03:14|24278.98
03:03:15|24278.98
03:03:16|24282.62
03:03:17|24282.62
03:03:18|24282.62
03:03:19|24282.62
03:03:20|24282.62
03:03:21|24273.89
03:03:22|24270.
03:03:23|24275.
03:03:25|24275.
03:03:26|24270.62
03:03:27|24270.62
03:03:28|24274.07
03:03:29|24274.07
03:03:30|24274.07
03:03:31|24280.
03:03:32|24280.
03:03:33|24280.
03:03:34|24280.
03:03:35|24284.51
03:03:36|24284.51
03:03:37|24284.51
03:03:38|24279.73
03:03:39|24274.18
03:03:40|24274.18
03:03:41|24274.18
03:03:42|24273.03
03:03:43|24273.03
03:03:44|24273.03
03:03:45|24273.03
03:03:46|24272.33
03:03:47|24272.33
03:03:48|24272.33
03:03:50|24273.69
03:03:51|24273.69
03:03:51|24272.23
03:03:53|24272.23
03:03:53|24269.83
03:03:55|24269.51
03:03:56|24264.39
03:03:57|24260.
03:03:58|24260.
03:03:59|24260.
03:04:00|24261.5
03:04:01|24261.5
03:04:03|24263.51
03:04:03|24263.51
03:04:04|24263.51
03:04:05|24263.51
03:04:07|24263.41
03:04:07|24263.41
03:04:09|24263.41
03:04:09|24263.67
03:04:11|24264.09
03:04:11|24264.09
03:04:12|24261.
03:04:14|24261.
03:04:15|24260.43
03:04:16|24260.03
03:04:17|24263.92
03:04:18|24263.89
03:04:19|24263.89
03:04:20|24263.89
03:04:21|24264.9
03:04:22|24264.9
03:04:23|24264.9
03:04:24|24264.08
03:04:25|24265.45
03:04:26|24268.05
03:04:28|24266.69
03:04:28|24266.69
03:04:29|24266.69
03:04:30|24266.49
03:04:31|24264.37
03:04:32|24264.37
03:04:33|24264.37
03:04:34|24270.
03:04:36|24268.22
03:04:37|24266.81
03:04:37|24267.51
03:04:38|24267.51
03:04:39|24267.51
03:04:41|24267.51
03:04:41|24267.51
03:04:42|24266.36
03:04:44|24266.36
03:04:44|24266.36
03:04:45|24266.44
03:04:46|24266.44
03:04:48|24266.44
03:04:49|24275.23
03:04:50|24277.9
03:04:51|24274.17
03:04:52|24273.5
03:04:53|24273.5
03:04:54|24268.48
03:04:55|24268.48
03:04:56|24269.85
03:04:57|24269.85
03:04:58|24269.85
03:04:59|24268.91
03:05:00|24268.91
03:05:01|24269.99
03:05:02|24269.99
03:05:03|24269.99
03:05:04|24265.54
03:05:05|24271.09
03:05:06|24271.09
03:05:07|24271.09
03:05:08|24271.09
03:05:09|24271.09
03:05:10|24271.09
03:05:11|24271.09
03:05:12|24268.61
03:05:14|24268.61
03:05:15|24266.79
03:05:16|24268.87
03:05:16|24268.87
03:05:18|24269.21
03:05:19|24269.27
03:05:19|24269.27
03:05:21|24268.12
03:05:22|24266.57
03:05:23|24266.73
03:05:24|24268.28
03:05:24|24268.28
03:05:25|24268.28
03:05:26|24268.28
03:05:27|24269.93
03:05:29|24269.93
03:05:30|24269.93
03:05:30|24270.02
03:05:31|24270.02
03:05:33|24270.02
03:05:34|24269.46
03:05:35|24269.7
03:05:35|24269.7
03:05:38|24269.74
03:05:38|24273.18
03:05:39|24273.18
03:05:40|24273.18
03:05:42|24273.18
03:05:43|24271.44
03:05:44|24271.44
03:05:44|24271.44
03:05:46|24269.
03:05:47|24273.18
03:05:48|24273.18
03:05:49|24273.18
03:05:50|24271.26
03:05:51|24271.26
03:05:52|24271.5
03:05:53|24271.5
03:05:53|24274.7
03:05:55|24276.33
03:05:57|24274.6
03:05:57|24274.6
03:05:58|24274.6
03:05:59|24274.6
03:06:00|24276.35
03:06:01|24276.35
03:06:02|24276.35
03:06:03|24275.39
03:06:04|24275.39
03:06:06|24275.46
03:06:06|24275.46
03:06:08|24274.46
03:06:08|24278.87
03:06:09|24276.49
03:06:10|24276.49
03:06:12|24276.49
03:06:13|24277.58
03:06:14|24277.58
03:06:15|24277.58
03:06:16|24279.81
03:06:16|24279.81
03:06:18|24279.18
03:06:19|24279.18
03:06:20|24279.18
03:06:20|24280.3
03:06:21|24280.3
03:06:22|24280.3
03:06:24|24280.3
03:06:25|24280.3
03:06:26|24280.3
03:06:26|24280.3
03:06:28|24280.1
03:06:29|24280.1
03:06:30|24281.91
03:06:32|24281.91
03:06:33|24281.84
03:06:34|24281.84
03:06:35|24281.84
03:06:36|24279.81
03:06:37|24279.81
03:06:38|24279.81
03:06:39|24281.28
03:06:41|24281.28
03:06:41|24281.06
03:06:42|24281.06
03:06:44|24280.51
03:06:45|24280.72
03:06:46|24280.72
03:06:47|24281.66
03:06:48|24281.66
03:06:49|24281.66
03:06:50|24281.66
03:06:51|24277.67
03:06:52|24277.67
03:06:53|24277.67
03:06:54|24277.67
03:06:55|24277.67
03:06:56|24277.67
03:06:57|24277.67
03:06:58|24277.22
03:06:59|24277.22
03:07:01|24277.22
03:07:01|24277.22
03:07:02|24277.22
03:07:04|24276.2
03:07:05|24276.2
03:07:06|24276.7
03:07:07|24276.7
03:07:08|24281.52
03:07:09|24284.4
03:07:09|24284.4
03:07:10|24287.63
03:07:12|24287.63
03:07:13|24285.63
03:07:14|24285.63
03:07:14|24288.05
03:07:16|24288.05
03:07:17|24288.05
03:07:18|24284.07
03:07:19|24284.68
03:07:21|24282.52
03:07:21|24282.52
03:07:23|24284.5
03:07:23|24284.5
03:07:25|24284.5
03:07:25|24284.5
03:07:26|24279.19
03:07:28|24279.19
03:07:29|24279.19
03:07:31|24278.96
03:07:32|24278.96
03:07:32|24272.47
03:07:34|24272.81
03:07:36|24272.81
03:07:36|24272.81
03:07:38|24272.81
03:07:39|24271.23
03:07:40|24268.09
03:07:40|24266.91
03:07:41|24268.56
03:07:43|24268.56
03:07:44|24268.56
03:07:44|24268.56
03:07:46|24268.56
03:07:47|24268.56
03:07:48|24268.56
03:07:49|24268.56
03:07:51|24266.15
03:07:52|24266.15
03:07:52|24264.19
03:07:54|24260.
03:07:56|24263.06
03:07:56|24263.06
03:07:57|24263.06
03:07:58|24263.06
03:07:59|24263.06
03:08:00|24263.06
03:08:02|24265.89
03:08:03|24265.89
03:08:04|24267.89
03:08:05|24264.94
03:08:06|24265.12
03:08:08|24265.12
03:08:08|24265.12
03:08:10|24266.31
03:08:11|24266.31
03:08:12|24266.31
03:08:13|24266.31
03:08:13|24265.36
03:08:15|24262.77
03:08:16|24263.96
03:08:17|24263.96
03:08:18|24263.96
03:08:19|24262.56
03:08:19|24262.56
03:08:21|24262.56
03:08:22|24265.95
03:08:22|24245.29
03:08:23|24242.3
03:08:24|24239.49
03:08:26|24244.63
03:08:27|24248.69
03:08:27|24250.44
03:08:29|24246.03
03:08:29|24246.03
03:08:31|24237.38
03:08:31|24230.89
03:08:32|24236.42
03:08:34|24232.62
03:08:35|24232.86
03:08:35|24232.86
03:08:38|24223.08
03:08:39|24230.
03:08:40|24230.
03:08:41|24225.06
03:08:42|24225.06
03:08:43|24227.97
03:08:44|24229.11
03:08:45|24224.8
03:08:47|24228.25
03:08:48|24233.65
03:08:49|24232.97
03:08:50|24231.59
03:08:52|24232.52
03:08:53|24236.3
03:08:53|24233.18
03:08:54|24238.73
03:08:56|24236.09
03:08:56|24229.7
03:08:57|24229.7
03:08:58|24229.7
03:08:59|24229.7
03:09:01|24235.39
03:09:01|24234.09
03:09:03|24234.09
03:09:03|24233.81
03:09:04|24233.81
03:09:06|24235.89
03:09:06|24235.89
03:09:07|24235.57
03:09:09|24245.27
03:09:09|24243.74
03:09:10|24243.74
03:09:11|24247.51
03:09:12|24244.7
03:09:14|24244.32
03:09:14|24244.32
03:09:15|24242.09
03:09:17|24242.09
03:09:17|24242.99
03:09:19|24242.99
03:09:19|24242.99
03:09:21|24242.99
03:09:22|24242.99
03:09:22|24248.15
03:09:23|24248.15
03:09:25|24248.75
03:09:25|24248.75
03:09:27|24248.75
03:09:27|24246.59
03:09:28|24246.32
03:09:29|24247.2
03:09:30|24245.14
03:09:33|24248.75
03:09:34|24256.79
03:09:35|24251.15
03:09:35|24243.91
03:09:37|24249.3
03:09:38|24249.3
03:09:39|24250.52
03:09:40|24250.52
03:09:41|24250.52
03:09:42|24250.52
03:09:43|24248.2
03:09:45|24250.5
03:09:45|24250.5
03:09:46|24253.99
03:09:48|24253.99
03:09:49|24257.49
03:09:50|24258.35
03:09:50|24255.9
03:09:52|24256.86
03:09:53|24256.86
03:09:54|24256.77
03:09:56|24256.77
03:09:56|24256.77
03:09:58|24257.64
03:09:58|24257.64
03:10:00|24260.45
03:10:00|24265.44
03:10:01|24265.44
03:10:03|24265.44
03:10:04|24268.11
03:10:04|24268.11
03:10:05|24268.11
03:10:07|24265.77
03:10:08|24266.54
03:10:09|24265.22
03:10:10|24265.22
03:10:12|24259.59
03:10:13|24259.59
03:10:14|24259.59
03:10:15|24256.44
03:10:16|24256.44
03:10:17|24261.48
03:10:18|24261.53
03:10:19|24261.53
03:10:20|24261.53
03:10:21|24262.95
03:10:22|24262.95
03:10:23|24262.95
03:10:24|24262.95
03:10:25|24262.95
03:10:26|24262.95
03:10:27|24262.95
03:10:28|24262.95
03:10:29|24262.95
03:10:30|24262.95
03:10:32|24268.56
03:10:32|24268.56
03:10:33|24268.56
03:10:34|24268.56
03:10:35|24268.56
03:10:36|24268.56
03:10:38|24267.84
03:10:38|24267.84
03:10:39|24267.84
03:10:41|24267.84
03:10:41|24267.84
03:10:43|24267.84
03:10:44|24267.84
03:10:45|24267.84
03:10:46|24267.84
03:10:47|24267.84
03:10:48|24267.84
03:10:49|24267.84
03:10:50|24267.84
03:10:51|24264.68
03:10:52|24264.17
03:10:53|24264.17
03:10:54|24265.19
03:10:56|24262.86
03:10:58|24264.83
03:10:58|24264.83
03:10:59|24264.83
03:11:00|24264.83
03:11:01|24264.83
03:11:02|24264.83
03:11:03|24266.12
03:11:05|24266.12
03:11:05|24266.12
03:11:08|24266.12
03:11:08|24266.12
03:11:09|24266.12
03:11:10|24266.12
03:11:11|24266.12
03:11:14|24263.71
03:11:14|24263.71
03:11:15|24265.83
03:11:17|24265.83
03:11:18|24265.83
03:11:19|24265.94
03:11:20|24265.94
03:11:21|24264.94
03:11:22|24264.94
03:11:23|24267.17
03:11:24|24264.08
03:11:25|24264.08
03:11:26|24266.64
03:11:27|24270.
03:11:28|24270.67
03:11:29|24273.33
03:11:30|24273.33
03:11:31|24273.33
03:11:32|24273.33
03:11:33|24270.7
03:11:35|24271.81
03:11:37|24271.81
03:11:38|24271.81
03:11:38|24271.81
03:11:39|24274.1
03:11:42|24274.1
03:11:43|24275.08
03:11:43|24275.08
03:11:45|24275.08
03:11:45|24275.08
03:11:48|24275.21
03:11:48|24277.51
03:11:49|24277.51
03:11:50|24275.91
03:11:51|24275.91
03:11:52|24272.1
03:11:53|24272.1
03:11:54|24273.46
03:11:55|24273.46
03:11:56|24273.46
03:11:57|24273.24
03:11:58|24273.24
03:11:59|24273.24
03:12:00|24272.99
03:12:01|24272.99
03:12:02|24273.4
03:12:03|24273.4
03:12:04|24273.4
03:12:05|24277.52
03:12:06|24275.3
03:12:07|24275.3
03:12:08|24275.3
03:12:10|24275.32
03:12:11|24275.32
03:12:11|24275.15
03:12:13|24275.15
03:12:13|24277.69
03:12:15|24277.69
03:12:16|24275.69
03:12:18|24275.69
03:12:18|24275.69
03:12:19|24275.99
03:12:20|24277.09
03:12:21|24277.09
03:12:22|24277.09
03:12:23|24277.09
03:12:24|24277.09
03:12:25|24275.2
03:12:26|24275.2
03:12:27|24275.2
03:12:28|24274.39
03:12:29|24274.39
03:12:30|24274.47
03:12:32|24274.47
03:12:32|24274.47
03:12:33|24275.41
03:12:34|24271.16
03:12:36|24272.47
03:12:38|24272.47
03:12:38|24272.47
03:12:39|24272.23
03:12:40|24270.99
03:12:41|24270.99
03:12:42|24271.59
03:12:43|24271.59
03:12:44|24272.23
03:12:46|24272.23
03:12:47|24272.23
03:12:48|24272.23
03:12:50|24274.48
03:12:50|24274.48
03:12:51|24275.08
03:12:53|24275.08
03:12:54|24275.08
03:12:54|24276.
03:12:56|24279.75
03:12:57|24284.48
03:12:57|24290.04
03:12:58|24290.06
03:12:59|24291.05
03:13:00|24291.05
03:13:02|24288.89
03:13:03|24288.89
03:13:05|24288.89
03:13:05|24288.89
03:13:06|24288.89
03:13:07|24288.89
03:13:08|24288.89
03:13:09|24291.05
03:13:10|24296.02
03:13:11|24298.94
03:13:12|24300.
03:13:13|24301.16
03:13:14|24293.68
03:13:15|24293.68
03:13:17|24293.68
03:13:19|24293.67
03:13:19|24291.88
03:13:20|24291.88
03:13:21|24297.01
03:13:22|24297.01
03:13:23|24294.84
03:13:25|24297.63
03:13:25|24297.63
03:13:26|24297.63
03:13:27|24297.63
03:13:28|24297.63
03:13:29|24297.63
03:13:30|24297.63
03:13:31|24297.63
03:13:32|24290.55
03:13:33|24290.55
03:13:34|24290.55
03:13:35|24290.55
03:13:36|24290.55
03:13:37|24290.55
03:13:38|24290.51
03:13:40|24290.66
03:13:42|24290.66
03:13:42|24290.66
03:13:44|24290.66
03:13:45|24290.66
03:13:46|24290.66
03:13:47|24290.66
03:13:48|24290.66
03:13:49|24290.66
03:13:50|24290.66
03:13:51|24286.15
03:13:52|24286.15
03:13:53|24286.15
03:13:54|24283.67
03:13:55|24283.67
03:13:56|24283.67
03:13:57|24283.67
03:13:58|24280.03
03:14:00|24280.03
03:14:00|24280.03
03:14:02|24280.03
03:14:03|24280.03
03:14:04|24278.99
03:14:04|24278.99
03:14:05|24278.99
03:14:07|24281.57
03:14:08|24278.9
03:14:08|24278.9
03:14:09|24280.02
03:14:10|24280.02
03:14:11|24278.97
03:14:12|24286.4
03:14:13|24286.47
03:14:14|24286.47
03:14:16|24286.47
03:14:17|24281.87
03:14:17|24278.21
03:14:19|24278.23
03:14:19|24279.52
03:14:20|24276.97
03:14:21|24276.97
03:14:22|24276.97
03:14:23|24276.97
03:14:24|24268.11
03:14:25|24264.8
03:14:26|24264.8
03:14:27|24264.8
03:14:28|24262.26
03:14:30|24264.81
03:14:31|24264.81
03:14:31|24263.7
03:14:32|24264.26
03:14:33|24264.22
03:14:35|24255.88
03:14:36|24255.88
03:14:37|24255.88
03:14:38|24256.44
03:14:39|24256.44
03:14:40|24256.51
03:14:42|24257.68
03:14:43|24257.68
03:14:43|24259.62
03:14:45|24259.02
03:14:45|24256.2
03:14:46|24256.2
03:14:48|24260.42
03:14:48|24260.42
03:14:49|24260.42
03:14:50|24260.42
03:14:52|24262.21
03:14:53|24262.21
03:14:53|24262.21
03:14:54|24262.21
03:14:55|24262.21
03:14:56|24263.11
03:14:58|24257.77
03:14:58|24257.77
03:15:00|24257.77
03:15:00|24257.77
03:15:03|24257.77
03:15:04|24261.13
03:15:06|24258.24
03:15:06|24258.24
03:15:07|24256.85
03:15:09|24256.85
03:15:10|24256.01
03:15:11|24255.55
03:15:11|24255.55
03:15:13|24248.71
03:15:13|24247.62
03:15:14|24242.41
03:15:16|24244.91
03:15:18|24246.86
03:15:18|24246.86
03:15:19|24250.25
03:15:20|24247.67
03:15:21|24247.67
03:15:22|24253.27
03:15:23|24253.27
03:15:24|24253.27
03:15:25|24245.3
03:15:26|24245.3
03:15:27|24245.3
03:15:28|24242.45
03:15:29|24242.45
03:15:31|24242.45
03:15:31|24242.45
03:15:32|24242.45
03:15:33|24242.45
03:15:34|24241.91
03:15:35|24240.
03:15:36|24240.
03:15:37|24240.
03:15:38|24240.
03:15:40|24239.56
03:15:40|24239.56
03:15:42|24239.56
03:15:43|24240.08
03:15:45|24242.85
03:15:45|24246.45
03:15:46|24246.45
03:15:47|24246.45
03:15:48|24246.45
03:15:49|24246.45
03:15:50|24246.57
03:15:51|24246.57
03:15:54|24246.57
03:15:54|24246.57
03:15:55|24246.96
03:15:56|24248.04
03:15:57|24248.04
03:15:59|24248.04
03:15:59|24248.04
03:16:00|24248.04
03:16:01|24243.08
03:16:02|24243.08
03:16:04|24243.08
03:16:04|24245.44
03:16:05|24245.44
03:16:07|24245.44
03:16:07|24245.44
03:16:08|24245.44
03:16:09|24245.44
03:16:10|24245.44
03:16:12|24245.44
03:16:12|24235.66
03:16:13|24242.73
03:16:14|24240.33
03:16:16|24240.33
03:16:16|24240.33
03:16:17|24240.33
03:16:19|24244.82
03:16:19|24244.82
03:16:21|24244.82
03:16:22|24244.82
03:16:23|24268.22
03:16:24|24268.09
03:16:25|24278.84
03:16:26|24271.67
03:16:27|24272.77
03:16:28|24280.22
03:16:29|24273.9
03:16:30|24273.21
03:16:31|24277.49
03:16:32|24280.
03:16:34|24267.22
03:16:35|24267.54
03:16:36|24267.54
03:16:37|24267.54
03:16:38|24269.45
03:16:40|24270.
03:16:41|24270.
03:16:41|24270.
03:16:42|24281.12
03:16:44|24285.87
03:16:45|24290.15
03:16:46|24286.88
03:16:47|24286.88
03:16:48|24294.1
03:16:49|24294.1
03:16:50|24294.1
03:16:51|24285.4
03:16:52|24281.36
03:16:54|24281.36
03:16:54|24279.67
03:16:55|24295.54
03:16:57|24301.01
03:16:58|24301.01
03:16:59|24292.56
03:17:00|24296.42
03:17:01|24289.72
03:17:02|24290.22
03:17:03|24289.81
03:17:04|24289.81
03:17:05|24284.87
03:17:06|24285.62
03:17:07|24285.62
03:17:08|24285.62
03:17:09|24285.62
03:17:10|24285.62
03:17:12|24291.77
03:17:12|24291.77
03:17:13|24291.77
03:17:14|24291.77
03:17:15|24290.93
03:17:16|24290.93
03:17:17|24290.93
03:17:18|24285.66
03:17:19|24284.87
03:17:20|24284.87
03:17:21|24284.87
03:17:23|24284.87
03:17:24|24284.87
03:17:25|24285.56
03:17:25|24288.78
03:17:26|24288.78
03:17:28|24290.95
03:17:28|24290.95
03:17:29|24290.95
03:17:31|24290.95
03:17:31|24290.95
03:17:32|24292.16
03:17:33|24287.28
03:17:34|24286.72
03:17:35|24287.93
03:17:37|24287.93
03:17:39|24287.93
03:17:39|24287.93
03:17:41|24287.93
03:17:42|24287.93
03:17:43|24287.93
03:17:45|24289.29
03:17:46|24289.29
03:17:46|24289.29
03:17:47|24289.29
03:17:49|24289.29
03:17:49|24289.29
03:17:50|24290.06
03:17:52|24344.38
03:17:54|24344.34
03:17:55|24349.17
03:17:56|24360.
03:17:56|24344.25
03:17:58|24340.87
03:17:59|24340.15
03:18:00|24340.97
03:18:01|24345.9
03:18:02|24341.46
03:18:03|24343.44
03:18:04|24343.44
03:18:05|24340.71
03:18:06|24340.71
03:18:07|24340.71
03:18:08|24338.03
03:18:09|24340.23
03:18:10|24339.95
03:18:11|24340.68
03:18:12|24336.81
03:18:13|24336.81
03:18:14|24339.11
03:18:15|24341.09
03:18:16|24328.18
03:18:17|24325.26
03:18:18|24325.83
03:18:19|24331.04
03:18:20|24331.04
03:18:21|24331.04
03:18:22|24332.93
03:18:23|24332.93
03:18:24|24332.93
03:18:25|24332.93
03:18:27|24328.94
03:18:28|24327.21
03:18:28|24327.32
03:18:30|24327.64
03:18:31|24325.81
03:18:31|24326.26
03:18:32|24326.26
03:18:34|24326.26
03:18:34|24325.18
03:18:36|24323.24
03:18:36|24327.55
03:18:38|24326.06
03:18:38|24326.06
03:18:39|24329.09
03:18:41|24329.09
03:18:42|24329.98
03:18:43|24328.2
03:18:44|24328.2
03:18:45|24328.2
03:18:47|24327.78
03:18:48|24327.78
03:18:48|24330.89
03:18:51|24322.88
03:18:51|24322.52
03:18:52|24322.52
03:18:53|24322.52
03:18:54|24318.96
03:18:55|24312.92
03:18:56|24313.46
03:18:57|24314.68
03:18:58|24308.67
03:18:59|24313.47
03:19:00|24317.64
03:19:02|24317.64
03:19:03|24317.64
03:19:04|24325.65
03:19:05|24325.71
03:19:06|24322.15
03:19:07|24318.2
03:19:08|24318.2
03:19:09|24314.49
03:19:10|24314.49
03:19:11|24314.49
03:19:13|24316.47
03:19:14|24316.47
03:19:15|24316.47
03:19:15|24316.47
03:19:17|24315.17
03:19:17|24315.17
03:19:18|24315.17
03:19:19|24315.17
03:19:20|24309.76
03:19:21|24309.76
03:19:23|24309.76
03:19:24|24309.76
03:19:25|24309.76
03:19:25|24309.76
03:19:27|24314.63
03:19:27|24308.5
03:19:29|24310.98
03:19:30|24310.98
03:19:30|24310.98
03:19:31|24310.98
03:19:32|24310.98
03:19:34|24310.98
03:19:35|24310.98
03:19:35|24312.11
03:19:36|24312.11
03:19:38|24311.66
03:19:39|24311.66
03:19:40|24311.66
03:19:41|24311.66
03:19:42|24311.66
03:19:43|24314.71
03:19:44|24315.29
03:19:45|24315.29
03:19:46|24317.17
03:19:47|24318.26
03:19:48|24318.26
03:19:49|24318.26
03:19:51|24310.98
03:19:51|24310.98
03:19:52|24310.98
03:19:53|24313.1
03:19:55|24315.92
03:19:56|24317.2
03:19:57|24315.04
03:19:57|24314.65
03:19:58|24310.98
03:20:00|24310.98
03:20:00|24310.98
03:20:02|24310.98
03:20:02|24308.87
03:20:04|24306.98
03:20:05|24307.09
03:20:06|24304.92
03:20:07|24305.96
03:20:08|24307.04
03:20:08|24306.67
03:20:09|24309.76
03:20:11|24309.76
03:20:12|24310.19
03:20:12|24310.19
03:20:13|24310.19
03:20:14|24309.
03:20:16|24309.
03:20:16|24309.
03:20:18|24306.45
03:20:19|24306.2
03:20:20|24338.82
03:20:21|24348.58
03:20:21|24331.19
03:20:23|24332.58
03:20:24|24327.34
03:20:24|24322.17
03:20:26|24332.71
03:20:28|24318.28
03:20:29|24315.53
03:20:29|24315.53
03:20:31|24318.84
03:20:32|24318.84
03:20:32|24318.84
03:20:33|24318.03
03:20:35|24318.03
03:20:36|24306.1
03:20:37|24306.1
03:20:38|24310.46
03:20:39|24310.46
03:20:40|24310.46
03:20:41|24310.46
03:20:42|24307.69
03:20:44|24307.1
03:20:44|24307.1
03:20:46|24307.1
03:20:47|24307.1
03:20:48|24310.32
03:20:50|24310.31
03:20:50|24311.3
03:20:51|24309.85
03:20:52|24309.85
03:20:53|24305.53
03:20:55|24305.53
03:20:56|24305.53
03:20:57|24332.71
03:20:58|24326.99
03:20:59|24337.37
03:21:00|24321.45
03:21:02|24322.12
03:21:02|24323.73
03:21:03|24322.86
03:21:04|24322.86
03:21:05|24322.86
03:21:07|24334.21
03:21:07|24330.86
03:21:08|24330.86
03:21:09|24349.1
03:21:10|24349.1
03:21:11|24349.1
03:21:12|24330.99
03:21:13|24330.99
03:21:15|24335.53
03:21:15|24332.01
03:21:17|24332.01
03:21:18|24331.08
03:21:19|24331.14
03:21:21|24328.31
03:21:21|24328.31
03:21:22|24336.3
03:21:23|24330.51
03:21:24|24326.76
03:21:25|24326.76
03:21:26|24326.76
03:21:27|24328.52
03:21:28|24328.52
03:21:30|24331.57
03:21:30|24331.57
03:21:32|24331.57
03:21:33|24331.57
03:21:33|24331.57
03:21:34|24338.68
03:21:36|24330.82
03:21:36|24330.82
03:21:37|24330.82
03:21:39|24330.82
03:21:40|24330.82
03:21:40|24330.82
03:21:42|24330.82
03:21:43|24330.82
03:21:44|24330.82
03:21:46|24338.55
03:21:46|24338.55
03:21:47|24338.55
03:21:48|24331.89
03:21:49|24331.89
03:21:50|24331.89
03:21:51|24331.89
03:21:52|24331.89
03:21:53|24331.89
03:21:54|24331.89
03:21:55|24331.89
03:21:56|24331.89
03:21:57|24333.39
03:21:59|24328.05
03:22:00|24328.05
03:22:01|24331.29
03:22:01|24331.29
03:22:02|24332.31
03:22:04|24332.76
03:22:05|24332.76
03:22:07|24338.03
03:22:07|24338.03
03:22:08|24338.03
03:22:09|24336.58
03:22:10|24333.23
03:22:12|24336.64
03:22:13|24336.64
03:22:14|24336.64
03:22:15|24336.64
03:22:16|24336.64
03:22:17|24336.64
03:22:18|24336.64
03:22:19|24336.33
03:22:20|24336.33
03:22:21|24336.33
03:22:22|24336.33
03:22:23|24336.7
03:22:25|24336.7
03:22:26|24334.75
03:22:27|24333.73
03:22:28|24336.11
03:22:29|24336.11
03:22:31|24336.11
03:22:31|24336.11
03:22:32|24333.41
03:22:34|24333.41
03:22:35|24333.41
03:22:35|24333.41
03:22:37|24333.41
03:22:38|24333.41
03:22:39|24333.41
03:22:40|24331.9
03:22:41|24332.81
03:22:41|24332.64
03:22:42|24334.33
03:22:43|24334.33
03:22:46|24333.53
03:22:46|24333.53
03:22:47|24333.53
03:22:48|24333.53
03:22:49|24333.53
03:22:50|24333.53
03:22:51|24327.43
03:22:52|24327.43
03:22:53|24323.8
03:22:54|24328.12
03:22:55|24324.6
03:22:56|24324.6
03:22:57|24324.6
03:22:58|24334.33
03:22:59|24334.33
03:23:00|24334.33
03:23:01|24334.33
03:23:03|24331.89
03:23:04|24331.89
03:23:05|24331.89
03:23:06|24331.89
03:23:06|24331.89
03:23:08|24331.89
03:23:09|24331.34
03:23:09|24331.97
03:23:11|24331.97
03:23:13|24331.97
03:23:14|24331.97
03:23:14|24331.97
03:23:15|24331.97
03:23:16|24331.97
03:23:18|24333.44
03:23:19|24338.95
03:23:21|24338.94
03:23:21|24333.6
03:23:22|24333.02
03:23:23|24332.65
03:23:25|24335.13
03:23:25|24335.13
03:23:27|24332.47
03:23:27|24332.47
03:23:29|24332.47
03:23:29|24332.47
03:23:30|24332.47
03:23:32|24332.47
03:23:33|24332.47
03:23:34|24332.47
03:23:34|24332.47
03:23:35|24332.47
03:23:37|24332.47
03:23:37|24332.47
03:23:39|24332.47
03:23:40|24328.56
03:23:41|24328.56
03:23:43|24328.56
03:23:43|24328.56
03:23:44|24328.56
03:23:46|24328.56
03:23:48|24328.56
03:23:48|24335.87
03:23:49|24336.55
03:23:50|24334.63
03:23:51|24334.37
03:23:52|24334.3
03:23:53|24334.3
03:23:54|24334.3
03:23:55|24334.3
03:23:58|24330.93
03:23:59|24330.93
03:23:59|24330.93
03:24:01|24335.55
03:24:02|24335.26
03:24:03|24335.68
03:24:04|24335.68
03:24:05|24335.72
03:24:05|24337.28
03:24:07|24337.28
03:24:08|24337.28
03:24:09|24337.28
03:24:10|24337.32
03:24:11|24337.32
03:24:12|24337.18
03:24:12|24337.18
03:24:14|24335.35
03:24:15|24335.35
03:24:16|24335.35
03:24:18|24335.35
03:24:18|24335.35
03:24:19|24335.35
03:24:21|24338.32
03:24:22|24338.32
03:24:22|24338.32
03:24:25|24338.32
03:24:25|24338.32
03:24:26|24338.32
03:24:28|24338.32
03:24:28|24337.27
03:24:29|24337.27
03:24:30|24337.27
03:24:32|24337.27
03:24:32|24337.27
03:24:33|24337.27
03:24:35|24329.34
03:24:37|24329.34
03:24:37|24330.04
03:24:38|24333.47
03:24:39|24333.47
03:24:40|24333.47
03:24:41|24333.47
03:24:43|24335.67
03:24:43|24335.67
03:24:44|24335.67
03:24:45|24336.78
03:24:46|24336.78
03:24:47|24336.78
03:24:49|24336.78
03:24:51|24341.4
03:24:52|24341.4
03:24:54|24341.58
03:24:54|24341.58
03:24:55|24342.73
03:24:56|24342.73
03:24:57|24342.73
03:24:58|24342.73
03:24:59|24342.73
03:25:01|24339.78
03:25:02|24341.36
03:25:03|24341.36
03:25:04|24341.36
03:25:05|24341.36
03:25:06|24342.01
03:25:08|24342.01
03:25:09|24342.01
03:25:09|24342.01
03:25:11|24342.01
03:25:12|24342.01
03:25:13|24341.95
03:25:14|24340.59
03:25:15|24340.59
03:25:16|24344.1
03:25:17|24344.1
03:25:18|24344.1
03:25:19|24342.21
03:25:20|24345.5
03:25:21|24343.82
03:25:22|24343.82
03:25:23|24343.82
03:25:24|24343.82
03:25:25|24346.38
03:25:26|24346.38
03:25:27|24346.38
03:25:28|24346.38
03:25:29|24346.38
03:25:30|24351.1
03:25:31|24351.1
03:25:32|24351.1
03:25:33|24351.1
03:25:34|24351.1
03:25:35|24350.02
03:25:36|24343.43
03:25:37|24343.43
03:25:38|24343.43
03:25:39|24343.43
03:25:40|24343.43
03:25:41|24346.98
03:25:42|24346.98
03:25:43|24348.76
03:25:44|24350.56
03:25:45|24350.56
03:25:46|24350.56
03:25:47|24352.24
03:25:49|24347.09
03:25:50|24347.61
03:25:51|24351.91
03:25:52|24353.16
03:25:53|24355.33
03:25:54|24355.33
03:25:55|24355.33
03:25:57|24354.2
03:25:58|24353.13
03:25:58|24353.13
03:26:00|24353.13
03:26:01|24353.13
03:26:01|24353.13
03:26:03|24352.96
03:26:04|24352.67
03:26:05|24352.25
03:26:06|24352.25
03:26:07|24352.25
03:26:08|24352.25
03:26:09|24357.77
03:26:10|24356.19
03:26:11|24355.51
03:26:12|24357.72
03:26:13|24349.7
03:26:15|24349.88
03:26:15|24349.88
03:26:17|24347.39
03:26:18|24347.39
03:26:19|24347.39
03:26:20|24347.39
03:26:21|24347.39
03:26:22|24347.39
03:26:23|24342.5
03:26:24|24342.5
03:26:25|24340.48
03:26:26|24340.48
03:26:27|24340.48
03:26:28|24340.48
03:26:29|24340.48
03:26:30|24337.4
03:26:31|24337.4
03:26:32|24340.74
03:26:33|24339.51
03:26:34|24339.51
03:26:35|24340.19
03:26:36|24340.19
03:26:37|24343.64
03:26:39|24343.27
03:26:40|24338.39
03:26:41|24338.39
03:26:42|24344.92
03:26:43|24346.83
03:26:45|24346.59
03:26:46|24346.59
03:26:48|24347.79
03:26:49|24347.79
03:26:51|24349.79
03:26:52|24349.79
03:26:54|24349.79
03:26:54|24349.79
03:26:55|24349.79
03:26:56|24348.72
03:26:57|24348.72
03:26:58|24348.72
03:27:00|24348.72
03:27:01|24349.11
03:27:02|24349.11
03:27:03|24349.11
03:27:04|24349.11
03:27:04|24349.11
03:27:06|24348.56
03:27:08|24346.47
03:27:09|24350.26
03:27:09|24345.74
03:27:11|24345.24
03:27:11|24345.24
03:27:13|24345.88
03:27:13|24336.55
03:27:14|24342.59
03:27:16|24342.59
03:27:17|24342.59
03:27:18|24342.59
03:27:19|24342.59
03:27:20|24340.31
03:27:21|24340.31
03:27:22|24340.31
03:27:23|24340.31
03:27:24|24340.31
03:27:25|24340.31
03:27:26|24343.39
03:27:27|24343.39
03:27:28|24343.39
03:27:30|24343.39
03:27:30|24343.39
03:27:31|24343.39
03:27:32|24335.64
03:27:33|24335.35
03:27:34|24335.35
03:27:35|24328.74
03:27:36|24328.74
03:27:37|24330.83
03:27:38|24329.41
03:27:40|24329.41
03:27:41|24327.53
03:27:42|24330.66
03:27:42|24330.66
03:27:43|24333.59
03:27:45|24333.59
03:27:46|24333.59
03:27:47|24341.82
03:27:48|24341.82
03:27:49|24341.82
03:27:50|24341.82
03:27:52|24341.52
03:27:53|24341.52
03:27:54|24339.41
03:27:55|24339.41
03:27:56|24341.82
03:27:57|24341.82
03:27:58|24341.82
03:27:59|24340.05
03:28:00|24340.05
03:28:02|24341.97
03:28:02|24341.97
03:28:04|24341.97
03:28:04|24346.95
03:28:05|24352.17
03:28:06|24352.17
03:28:07|24350.47
03:28:08|24350.47
03:28:09|24352.
03:28:10|24352.
03:28:11|24352.
03:28:12|24352.
03:28:14|24352.
03:28:15|24347.34
03:28:17|24347.34
03:28:17|24347.34
03:28:18|24347.34
03:28:20|24347.58
03:28:20|24343.43
03:28:21|24342.81
03:28:22|24342.81
03:28:23|24342.81
03:28:25|24342.81
03:28:25|24342.81
03:28:27|24342.81
03:28:28|24342.81
03:28:29|24342.75
03:28:30|24343.57
03:28:31|24343.57
03:28:32|24343.57
03:28:33|24343.57
03:28:34|24341.05
03:28:35|24341.05
03:28:36|24341.05
03:28:37|24341.05
03:28:38|24341.05
03:28:39|24341.05
03:28:40|24341.05
03:28:41|24341.05
03:28:42|24341.05
03:28:43|24343.65
03:28:44|24343.65
03:28:45|24343.65
03:28:46|24343.65
03:28:47|24343.18
03:28:48|24343.18
03:28:49|24343.18
03:28:50|24341.6
03:28:51|24341.6
03:28:52|24341.6
03:28:53|24341.52
03:28:54|24339.91
03:28:55|24339.17
03:28:56|24339.17
03:28:57|24339.17
03:28:58|24336.01
03:29:00|24336.01
03:29:02|24336.01
03:29:02|24336.01
03:29:03|24336.01
03:29:05|24332.72
03:29:06|24332.72
03:29:07|24331.71
03:29:08|24330.24
03:29:09|24329.33
03:29:10|24335.44
03:29:11|24335.44
03:29:12|24335.44
03:29:13|24335.44
03:29:14|24331.55
03:29:15|24335.51
03:29:16|24337.22
03:29:17|24337.22
03:29:18|24333.76
03:29:19|24333.76
03:29:20|24333.76
03:29:21|24333.76
03:29:22|24333.76
03:29:23|24333.44
03:29:24|24333.44
03:29:25|24333.44
03:29:26|24329.
03:29:28|24329.
03:29:29|24329.
03:29:29|24329.
03:29:30|24329.
03:29:31|24329.
03:29:32|24329.
03:29:34|24332.25
03:29:36|24327.22
03:29:36|24331.39
03:29:38|24331.39
03:29:39|24327.83
03:29:40|24326.75
03:29:42|24323.13
03:29:42|24323.73
03:29:43|24323.73
03:29:44|24324.59
03:29:45|24324.59
03:29:46|24323.65
03:29:48|24331.6
03:29:49|24332.19
03:29:50|24335.81
03:29:51|24335.81
03:29:52|24335.81
03:29:54|24339.57
03:29:54|24337.39
03:29:55|24330.97
03:29:56|24332.19
03:29:58|24335.95
03:29:59|24335.95
03:30:00|24335.84
03:30:01|24335.84
03:30:02|24343.72
03:30:03|24340.61
03:30:04|24339.89
03:30:06|24339.89
03:30:07|24339.89
03:30:08|24337.07
03:30:10|24337.07
03:30:11|24336.38
03:30:12|24336.38
03:30:13|24336.38
03:30:14|24336.38
03:30:16|24346.37
03:30:16|24346.38
03:30:18|24346.38
03:30:19|24344.88
03:30:20|24344.88
03:30:21|24344.88
03:30:22|24344.88
03:30:23|24344.88
03:30:24|24344.88
03:30:25|24348.55
03:30:26|24348.55
03:30:27|24348.55
03:30:29|24350.
03:30:29|24350.
03:30:30|24350.
03:30:31|24350.
03:30:32|24351.48
03:30:33|24351.48
03:30:34|24351.48
03:30:35|24351.48
03:30:37|24351.48
03:30:39|24351.48
03:30:39|24349.88
03:30:40|24348.37
03:30:41|24348.37
03:30:43|24349.84
03:30:43|24349.84
03:30:45|24350.2
03:30:46|24350.94
03:30:47|24347.97
03:30:48|24347.97
03:30:49|24347.97
03:30:50|24347.87
03:30:51|24347.68
03:30:53|24348.15
03:30:54|24345.95
03:30:55|24349.59
03:30:57|24349.59
03:30:57|24349.59
03:30:59|24348.26
03:31:00|24345.94
03:31:01|24348.77
03:31:02|24347.23
03:31:04|24347.23
03:31:04|24353.92
03:31:06|24355.43
03:31:07|24351.66
03:31:08|24351.66
03:31:09|24351.66
03:31:10|24356.5
03:31:12|24356.5
03:31:12|24353.65
03:31:13|24353.65
03:31:14|24353.65
03:31:15|24353.65
03:31:16|24353.65
03:31:17|24362.62
03:31:18|24362.62
03:31:19|24357.1
03:31:20|24351.42
03:31:21|24351.42
03:31:22|24351.42
03:31:23|24351.42
03:31:24|24351.42
03:31:25|24356.2
03:31:26|24356.2
03:31:27|24356.2
03:31:28|24353.02
03:31:29|24356.78
03:31:30|24356.78
03:31:31|24355.45
03:31:32|24355.45
03:31:34|24355.45
03:31:34|24355.45
03:31:35|24358.84
03:31:37|24358.84
03:31:38|24362.71
03:31:39|24362.71
03:31:40|24358.91
03:31:41|24358.91
03:31:42|24358.91
03:31:42|24358.91
03:31:43|24361.19
03:31:45|24361.19
03:31:47|24363.47
03:31:47|24367.48
03:31:48|24365.95
03:31:49|24365.95
03:31:50|24365.95
03:31:51|24367.03
03:31:52|24361.93
03:31:54|24365.16
03:31:56|24365.16
03:31:57|24365.51
03:31:57|24365.88
03:31:59|24365.88
03:32:00|24362.24
03:32:01|24364.84
03:32:02|24363.35
03:32:03|24363.35
03:32:04|24364.09
03:32:05|24364.97
03:32:07|24364.97
03:32:07|24364.97
03:32:08|24357.59
03:32:10|24355.24
03:32:11|24355.24
03:32:12|24355.24
03:32:14|24362.18
03:32:14|24362.18
03:32:16|24362.81
03:32:17|24363.53
03:32:18|24363.53
03:32:19|24363.53
03:32:20|24360.25
03:32:21|24360.25
03:32:22|24360.25
03:32:23|24360.25
03:32:24|24352.23
03:32:25|24350.04
03:32:26|24348.43
03:32:27|24348.43
03:32:28|24345.97
03:32:29|24351.51
03:32:30|24350.31
03:32:31|24348.65
03:32:32|24348.65
03:32:33|24348.65
03:32:34|24353.2
03:32:36|24351.84
03:32:37|24351.84
03:32:38|24351.84
03:32:38|24351.84
03:32:39|24350.81
03:32:41|24350.81
03:32:41|24351.27
03:32:42|24351.27
03:32:43|24351.48
03:32:45|24351.48
03:32:45|24351.48
03:32:46|24351.59
03:32:47|24351.59
03:32:48|24351.59
03:32:50|24350.51
03:32:50|24350.51
03:32:51|24350.51
03:32:53|24353.67
03:32:54|24352.84
03:32:56|24353.86
03:32:57|24353.86
03:32:58|24353.86
03:32:59|24353.86
03:33:00|24353.15
03:33:01|24353.15
03:33:02|24353.15
03:33:03|24351.28
03:33:04|24351.28
03:33:05|24347.68
03:33:06|24346.85
03:33:08|24350.96
03:33:09|24350.4
03:33:09|24350.4
03:33:10|24350.4
03:33:11|24350.4
03:33:13|24350.01
03:33:14|24349.97
03:33:14|24349.97
03:33:15|24348.18
03:33:17|24343.91
03:33:17|24343.91
03:33:19|24343.91
03:33:20|24343.91
03:33:20|24343.
03:33:22|24344.39
03:33:23|24346.9
03:33:24|24348.23
03:33:25|24345.56
03:33:26|24345.56
03:33:27|24347.72
03:33:29|24347.73
03:33:29|24347.73
03:33:30|24349.49
03:33:32|24349.02
03:33:32|24344.4
03:33:34|24344.4
03:33:35|24344.4
03:33:36|24350.34
03:33:37|24350.34
03:33:39|24351.7
03:33:39|24351.7
03:33:40|24351.7
03:33:41|24351.7
03:33:42|24351.7
03:33:43|24352.28
03:33:45|24353.68
03:33:45|24346.66
03:33:46|24347.87
03:33:47|24350.25
03:33:48|24350.25
03:33:49|24350.48
03:33:51|24350.48
03:33:51|24351.19
03:33:52|24351.19
03:33:54|24347.58
03:33:55|24347.58
03:33:56|24347.58
03:33:58|24350.12
03:33:59|24348.67
03:34:01|24357.27
03:34:02|24357.99
03:34:03|24350.24
03:34:04|24350.24
03:34:05|24350.12
03:34:06|24350.12
03:34:08|24354.75
03:34:08|24349.69
03:34:10|24349.69
03:34:10|24349.67
03:34:12|24349.33
03:34:13|24349.33
03:34:13|24349.71
03:34:14|24350.49
03:34:16|24356.81
03:34:17|24356.81
03:34:18|24356.81
03:34:18|24356.81
03:34:20|24356.81
03:34:20|24353.12
03:34:21|24353.12
03:34:23|24351.35
03:34:24|24351.35
03:34:25|24351.35
03:34:26|24351.35
03:34:27|24351.35
03:34:28|24351.35
03:34:29|24353.47
03:34:29|24353.47
03:34:32|24355.7
03:34:32|24358.36
03:34:33|24352.88
03:34:34|24352.88
03:34:35|24352.88
03:34:36|24352.88
03:34:37|24352.88
03:34:38|24352.88
03:34:39|24352.88
03:34:40|24350.7
03:34:41|24350.7
03:34:42|24350.7
03:34:43|24350.7
03:34:45|24350.7
03:34:46|24350.7
03:34:46|24350.7
03:34:47|24350.7
03:34:49|24350.7
03:34:49|24350.7
03:34:51|24350.7
03:34:51|24350.7
03:34:52|24350.7
03:34:53|24350.7
03:34:55|24350.7
03:34:56|24350.7
03:34:57|24353.3
03:34:58|24353.3
03:35:00|24354.67
03:35:01|24354.85
03:35:02|24354.85
03:35:03|24352.42
03:35:04|24352.42
03:35:05|24352.42
03:35:07|24351.58
03:35:07|24344.92
03:35:09|24346.5
03:35:10|24346.5
03:35:11|24346.5
03:35:12|24346.93
03:35:13|24346.93
03:35:13|24346.93
03:35:15|24343.91
03:35:16|24343.91
03:35:16|24344.16
03:35:18|24343.91
03:35:18|24343.91
03:35:20|24343.91
03:35:21|24343.91
03:35:22|24343.91
03:35:22|24343.91
03:35:24|24343.91
03:35:24|24343.91
03:35:26|24343.91
03:35:27|24343.91
03:35:28|24343.91
03:35:29|24343.91
03:35:29|24343.91
03:35:31|24343.91
03:35:31|24343.91
03:35:33|24344.24
03:35:34|24341.82
03:35:36|24341.82
03:35:36|24341.82
03:35:37|24341.82
03:35:38|24341.82
03:35:39|24345.68
03:35:40|24345.68
03:35:41|24345.68
03:35:42|24343.65
03:35:43|24343.65
03:35:44|24343.65
03:35:45|24342.8
03:35:46|24340.93
03:35:47|24342.53
03:35:48|24338.57
03:35:49|24338.57
03:35:50|24338.57
03:35:51|24338.57
03:35:53|24338.57
03:35:53|24340.45
03:35:55|24341.7
03:35:56|24341.7
03:35:57|24341.7
03:35:59|24340.88
03:36:00|24340.88
03:36:01|24344.45
03:36:02|24346.45
03:36:02|24342.3
03:36:04|24343.28
03:36:05|24343.28
03:36:06|24343.28
03:36:07|24343.28
03:36:08|24343.28
03:36:09|24343.28
03:36:10|24343.28
03:36:11|24343.28
03:36:12|24343.28
03:36:13|24343.28
03:36:14|24343.28
03:36:15|24343.28
03:36:16|24343.28
03:36:17|24343.28
03:36:18|24343.28
03:36:19|24347.94
03:36:21|24351.47
03:36:21|24351.47
03:36:22|24351.12
03:36:23|24354.85
03:36:24|24354.85
03:36:25|24354.85
03:36:27|24354.85
03:36:27|24357.84
03:36:28|24357.84
03:36:29|24357.84
03:36:30|24358.63
03:36:31|24357.48
03:36:32|24357.42
03:36:34|24357.84
03:36:36|24357.07
03:36:36|24357.05
03:36:37|24357.05
03:36:38|24356.46
03:36:39|24356.46
03:36:40|24359.46
03:36:41|24357.7
03:36:43|24360.07
03:36:44|24360.07
03:36:44|24360.07
03:36:45|24363.71
03:36:46|24363.71
03:36:48|24363.71
03:36:49|24361.34
03:36:50|24361.69
03:36:50|24362.86
03:36:52|24362.86
03:36:54|24362.4
03:36:55|24357.51
03:36:55|24357.51
03:36:57|24357.51
03:36:58|24357.51
03:36:59|24361.02
03:37:00|24359.12
03:37:01|24361.55
03:37:02|24361.55
03:37:03|24361.55
03:37:04|24357.88
03:37:05|24357.88
03:37:07|24359.7
03:37:08|24359.7
03:37:09|24362.3
03:37:10|24362.3
03:37:11|24362.3
03:37:12|24361.47
03:37:12|24361.47
03:37:14|24363.4
03:37:14|24363.4
03:37:16|24362.39
03:37:16|24362.39
03:37:18|24362.92
03:37:18|24362.92
03:37:19|24363.94
03:37:20|24363.94
03:37:22|24363.15
03:37:23|24363.15
03:37:24|24363.19
03:37:24|24363.19
03:37:25|24361.15
03:37:27|24361.15
03:37:28|24363.72
03:37:28|24363.72
03:37:30|24360.95
03:37:30|24357.11
03:37:32|24353.06
03:37:32|24353.06
03:37:34|24357.77
03:37:35|24357.77
03:37:36|24357.77
03:37:37|24362.99
03:37:38|24362.99
03:37:38|24362.99
03:37:39|24364.36
03:37:40|24364.47
03:37:42|24366.16
03:37:43|24366.16
03:37:44|24368.43
03:37:44|24368.43
03:37:45|24363.32
03:37:47|24363.32
03:37:48|24368.27
03:37:49|24363.15
03:37:49|24372.84
03:37:50|24369.84
03:37:51|24369.71
03:37:53|24369.71
03:37:54|24369.71
03:37:55|24372.6
03:37:57|24358.96
03:37:57|24359.56
03:37:58|24362.46
03:38:00|24366.4
03:38:01|24366.4
03:38:01|24366.64
03:38:03|24366.64
03:38:04|24366.64
03:38:06|24365.81
03:38:06|24365.81
03:38:07|24365.15
03:38:08|24370.13
03:38:09|24368.92
03:38:10|24367.89
03:38:12|24361.91
03:38:12|24361.91
03:38:14|24361.91
03:38:15|24361.91
03:38:17|24358.7
03:38:17|24360.76
03:38:18|24360.76
03:38:19|24360.76
03:38:20|24360.51
03:38:21|24359.91
03:38:22|24359.91
03:38:23|24359.91
03:38:24|24359.73
03:38:25|24359.73
03:38:26|24359.73
03:38:27|24359.73
03:38:28|24358.
03:38:29|24361.47
03:38:31|24355.
03:38:32|24353.47
03:38:33|24353.47
03:38:34|24353.47
03:38:35|24353.47
03:38:36|24353.47
03:38:38|24353.47
03:38:38|24353.47
03:38:39|24347.79
03:38:40|24350.21
03:38:42|24350.96
03:38:42|24350.96
03:38:43|24350.96
03:38:44|24350.96
03:38:45|24354.27
03:38:46|24354.27
03:38:47|24354.27
03:38:48|24354.27
03:38:49|24354.27
03:38:50|24354.27
03:38:51|24347.77
03:38:52|24347.77
03:38:54|24349.27
03:38:54|24350.74
03:38:56|24350.74
03:38:57|24350.74
03:38:58|24349.
03:38:59|24350.12
03:39:00|24350.72
03:39:01|24350.72
03:39:02|24351.43
03:39:03|24351.43
03:39:04|24351.04
03:39:06|24351.04
03:39:07|24351.04
03:39:08|24351.04
03:39:10|24351.23
03:39:10|24351.23
03:39:11|24350.43
03:39:12|24350.64
03:39:13|24351.95
03:39:14|24351.95
03:39:15|24351.95
03:39:16|24349.13
03:39:17|24349.13
03:39:18|24349.13
03:39:19|24349.13
03:39:21|24342.59
03:39:21|24348.66
03:39:23|24348.66
03:39:24|24348.66
03:39:25|24348.66
03:39:26|24348.66
03:39:27|24348.66
03:39:28|24348.66
03:39:29|24348.66
03:39:30|24348.66
03:39:31|24348.66
03:39:32|24343.9
03:39:33|24343.9
03:39:34|24344.98
03:39:35|24344.98
03:39:36|24344.98
03:39:37|24344.98
03:39:38|24347.54
03:39:39|24347.54
03:39:40|24346.11
03:39:41|24346.11
03:39:42|24346.11
03:39:43|24346.11
03:39:44|24346.11
03:39:45|24346.11
03:39:46|24346.11
03:39:47|24347.41
03:39:48|24347.41
03:39:49|24347.41
03:39:50|24347.41
03:39:51|24347.41
03:39:52|24345.64
03:39:53|24345.64
03:39:54|24345.64
03:39:55|24345.64
03:39:56|24345.41
03:39:57|24345.41
03:39:58|24345.41
03:39:59|24347.13
03:40:00|24348.34
03:40:01|24352.74
03:40:03|24352.74
03:40:05|24352.74
03:40:06|24353.44
03:40:07|24353.44
03:40:09|24353.44
03:40:10|24353.44
03:40:11|24353.44
03:40:12|24343.51
03:40:13|24343.51
03:40:15|24344.83
03:40:15|24344.83
03:40:16|24344.83
03:40:17|24344.83
03:40:18|24344.83
03:40:19|24344.83
03:40:21|24346.12
03:40:21|24350.39
03:40:22|24350.39
03:40:23|24350.39
03:40:24|24349.66
03:40:25|24349.66
03:40:26|24352.2
03:40:27|24352.2
03:40:28|24353.13
03:40:29|24353.13
03:40:30|24353.13
03:40:32|24346.44
03:40:33|24344.65
03:40:34|24344.65
03:40:35|24344.65
03:40:36|24341.66
03:40:37|24341.66
03:40:38|24341.66
03:40:39|24341.66
03:40:40|24341.66
03:40:41|24345.9
03:40:42|24345.9
03:40:43|24345.9
03:40:44|24345.9
03:40:45|24345.9
03:40:46|24345.9
03:40:47|24345.9
03:40:48|24345.9
03:40:49|24345.9
03:40:50|24345.9
03:40:51|24343.75
03:40:52|24341.08
03:40:53|24341.57
03:40:54|24341.57
03:40:55|24341.57
03:40:56|24341.57
03:40:57|24341.57
03:40:58|24341.57
03:41:00|24341.57
03:41:00|24346.52
03:41:01|24346.52
03:41:03|24346.52
03:41:04|24345.88
03:41:06|24345.88
03:41:06|24345.88
03:41:07|24345.88
03:41:08|24345.88
03:41:09|24344.06
03:41:10|24344.42
03:41:11|24343.05
03:41:13|24343.05
03:41:14|24343.05
03:41:15|24343.05
03:41:16|24344.27
03:41:17|24344.27
03:41:18|24344.27
03:41:19|24344.27
03:41:19|24344.08
03:41:20|24344.08
03:41:22|24349.02
03:41:22|24347.09
03:41:25|24347.09
03:41:25|24350.
03:41:26|24348.28
03:41:27|24348.28
03:41:28|24348.28
03:41:29|24348.28
03:41:30|24348.28
03:41:31|24346.28
03:41:33|24343.35
03:41:33|24343.35
03:41:34|24343.35
03:41:35|24343.35
03:41:36|24352.41
03:41:38|24350.79
03:41:39|24352.66
03:41:40|24355.03
03:41:41|24358.84
03:41:42|24362.18
03:41:43|24362.18
03:41:44|24360.03
03:41:45|24365.
03:41:46|24365.96
03:41:47|24365.96
03:41:48|24365.96
03:41:49|24369.35
03:41:50|24368.97
03:41:51|24368.63
03:41:52|24366.82
03:41:53|24366.82
03:41:54|24368.74
03:41:55|24368.74
03:41:57|24368.74
03:41:57|24368.74
03:41:59|24368.74
03:42:00|24368.74
03:42:01|24368.74
03:42:02|24368.74
03:42:02|24368.74
03:42:03|24368.74
03:42:05|24365.69
03:42:05|24363.16
03:42:06|24363.16
03:42:07|24363.16
03:42:08|24363.16
03:42:11|24360.38
03:42:12|24362.17
03:42:13|24362.17
03:42:14|24362.39
03:42:15|24362.39
03:42:16|24362.39
03:42:17|24363.62
03:42:18|24363.62
03:42:19|24363.62
03:42:20|24363.62
03:42:21|24363.62
03:42:22|24363.05
03:42:24|24363.05
03:42:25|24363.05
03:42:26|24363.05
03:42:27|24363.05
03:42:28|24363.05
03:42:29|24363.05
03:42:31|24363.05
03:42:31|24362.79
03:42:33|24362.79
03:42:34|24362.79
03:42:35|24362.79
03:42:36|24362.79
03:42:37|24362.79
03:42:38|24353.99
03:42:39|24358.35
03:42:41|24358.35
03:42:42|24362.9
03:42:42|24362.9
03:42:44|24362.9
03:42:44|24362.9
03:42:45|24362.9
03:42:46|24362.9
03:42:48|24362.9
03:42:48|24357.26
03:42:49|24355.35
03:42:50|24355.35
03:42:52|24354.51
03:42:52|24354.51
03:42:54|24354.51
03:42:55|24354.51
03:42:55|24354.51
03:42:56|24354.51
03:42:58|24354.51
03:42:58|24351.93
03:42:59|24351.42
03:43:01|24354.48
03:43:02|24356.84
03:43:03|24356.84
03:43:04|24356.84
03:43:05|24359.59
03:43:07|24351.41
03:43:08|24358.33
03:43:08|24358.67
03:43:09|24358.3
03:43:11|24354.4
03:43:12|24354.4
03:43:13|24354.4
03:43:14|24350.24
03:43:15|24350.24
03:43:15|24350.24
03:43:17|24351.97
03:43:18|24351.97
03:43:19|24351.97
03:43:19|24351.97
03:43:21|24351.84
03:43:21|24353.85
03:43:22|24353.85
03:43:24|24356.98
03:43:25|24356.98
03:43:26|24356.98
03:43:26|24354.62
03:43:29|24354.95
03:43:29|24354.95
03:43:31|24354.95
03:43:31|24353.03
03:43:32|24353.03
03:43:34|24353.03
03:43:34|24353.03
03:43:35|24354.35
03:43:37|24354.35
03:43:37|24354.35
03:43:39|24351.13
03:43:40|24351.13
03:43:40|24356.14
03:43:42|24354.94
03:43:43|24354.94
03:43:44|24354.94
03:43:45|24352.42
03:43:46|24352.42
03:43:47|24352.42
03:43:49|24352.42
03:43:49|24352.42
03:43:51|24351.63
03:43:51|24351.53
03:43:52|24351.53
03:43:54|24351.53
03:43:54|24342.79
03:43:56|24345.51
03:43:57|24345.51
03:43:58|24345.51
03:43:59|24345.51
03:44:00|24342.74
03:44:01|24341.33
03:44:02|24348.24
03:44:03|24348.24
03:44:04|24348.24
03:44:05|24347.01
03:44:06|24347.01
03:44:07|24347.01
03:44:09|24349.18
03:44:10|24349.18
03:44:10|24350.21
03:44:11|24350.6
03:44:13|24350.6
03:44:13|24350.6
03:44:15|24350.6
03:44:15|24350.6
03:44:16|24350.19
03:44:18|24350.47
03:44:19|24350.47
03:44:20|24352.61
03:44:21|24352.61
03:44:22|24352.61
03:44:23|24352.19
03:44:24|24352.19
03:44:25|24352.19
03:44:26|24352.19
03:44:27|24352.19
03:44:28|24347.23
03:44:29|24347.23
03:44:30|24347.23
03:44:31|24347.23
03:44:32|24350.08
03:44:33|24350.08
03:44:34|24348.16
03:44:35|24345.3
03:44:36|24347.43
03:44:37|24349.99
03:44:38|24349.99
03:44:39|24349.99
03:44:40|24344.61
03:44:41|24344.61
03:44:42|24345.47
03:44:43|24345.47
03:44:44|24344.76
03:44:45|24344.76
03:44:46|24344.76
03:44:47|24340.63
03:44:48|24341.36
03:44:49|24341.36
03:44:50|24338.6
03:44:51|24338.6
03:44:52|24338.6
03:44:53|24337.43
03:44:54|24338.75
03:44:55|24338.75
03:44:56|24333.71
03:44:57|24333.71
03:44:58|24333.71
03:44:59|24333.71
03:45:00|24328.39
03:45:01|24328.39
03:45:03|24328.39
03:45:04|24328.39
03:45:04|24328.39
03:45:06|24328.39
03:45:08|24333.6
03:45:08|24330.85
03:45:10|24331.81
03:45:12|24329.97
03:45:12|24329.97
03:45:13|24329.97
03:45:14|24329.97
03:45:15|24329.97
03:45:16|24329.97
03:45:17|24334.99
03:45:18|24334.99
03:45:19|24334.99
03:45:20|24329.79
03:45:22|24327.72
03:45:23|24325.29
03:45:24|24327.65
03:45:25|24327.65
03:45:26|24326.11
03:45:27|24326.11
03:45:28|24326.11
03:45:29|24325.33
03:45:30|24325.33
03:45:31|24320.01
03:45:32|24318.99
03:45:33|24318.99
03:45:34|24318.99
03:45:35|24319.3
03:45:36|24319.3
03:45:37|24319.3
03:45:38|24319.3
03:45:39|24319.3
03:45:40|24319.3
03:45:41|24324.32
03:45:42|24324.32
03:45:43|24321.
03:45:44|24321.
03:45:45|24322.55
03:45:46|24315.69
03:45:47|24315.69
03:45:48|24315.69
03:45:49|24315.69
03:45:51|24315.69
03:45:52|24313.64
03:45:53|24313.64
03:45:53|24313.64
03:45:54|24313.64
03:45:56|24313.64
03:45:57|24318.09
03:45:57|24318.09
03:45:58|24329.38
03:46:00|24329.38
03:46:00|24329.38
03:46:01|24329.38
03:46:02|24329.38
03:46:03|24329.38
03:46:04|24329.38
03:46:05|24329.38
03:46:07|24329.66
03:46:08|24329.66
03:46:09|24327.86
03:46:10|24327.62
03:46:12|24322.9
03:46:12|24322.9
03:46:14|24322.9
03:46:15|24322.9
03:46:16|24322.9
03:46:17|24322.9
03:46:18|24322.9
03:46:20|24322.9
03:46:21|24322.9
03:46:21|24326.86
03:46:23|24324.35
03:46:24|24331.44
03:46:25|24331.44
03:46:26|24331.44
03:46:27|24331.44
03:46:29|24336.1
03:46:30|24332.89
03:46:31|24332.89
03:46:32|24336.1
03:46:33|24336.1
03:46:34|24332.06
03:46:34|24332.06
03:46:35|24332.06
03:46:37|24332.06
03:46:38|24332.06
03:46:39|24332.06
03:46:40|24332.06
03:46:41|24332.62
03:46:42|24332.62
03:46:44|24332.3
03:46:44|24332.3
03:46:46|24332.3
03:46:46|24332.3
03:46:48|24332.3
03:46:50|24332.3
03:46:50|24332.3
03:46:51|24332.3
03:46:53|24332.3
03:46:54|24331.12
03:46:56|24331.12
03:46:56|24331.12
03:46:57|24331.12
03:46:58|24331.12
03:47:00|24331.12
03:47:01|24338.74
03:47:02|24340.29
03:47:03|24340.27
03:47:04|24340.27
03:47:05|24340.27
03:47:06|24338.76
03:47:07|24338.76
03:47:08|24341.81
03:47:10|24350.41
03:47:10|24346.67
03:47:11|24343.47
03:47:13|24343.47
03:47:14|24343.47
03:47:16|24343.47
03:47:16|24343.47
03:47:17|24343.47
03:47:18|24343.47
03:47:19|24343.47
03:47:21|24343.47
03:47:22|24345.73
03:47:22|24347.84
03:47:23|24347.84
03:47:24|24347.84
03:47:25|24347.84
03:47:26|24347.84
03:47:27|24347.84
03:47:28|24347.84
03:47:29|24347.84
03:47:30|24347.84
03:47:31|24345.7
03:47:32|24347.76
03:47:33|24347.76
03:47:34|24347.76
03:47:35|24347.76
03:47:37|24347.76
03:47:38|24347.76
03:47:39|24347.76
03:47:40|24347.76
03:47:41|24354.03
03:47:42|24354.3
03:47:44|24357.16
03:47:44|24358.61
03:47:45|24348.49
03:47:46|24349.02
03:47:47|24349.02
03:47:48|24349.02
03:47:50|24351.3
03:47:51|24354.1
03:47:52|24350.79
03:47:53|24350.78
03:47:54|24350.39
03:47:55|24349.46
03:47:56|24349.31
03:47:57|24349.3
03:47:58|24350.03
03:48:00|24349.22
03:48:00|24349.22
03:48:01|24351.06
03:48:02|24352.54
03:48:04|24354.08
03:48:05|24354.08
03:48:06|24354.12
03:48:07|24360.28
03:48:08|24359.85
03:48:09|24359.85
03:48:10|24362.41
03:48:11|24360.22
03:48:12|24358.68
03:48:13|24358.21
03:48:14|24358.21
03:48:16|24360.05
03:48:16|24360.05
03:48:17|24356.37
03:48:18|24356.37
03:48:19|24355.96
03:48:22|24361.17
03:48:22|24361.17
03:48:23|24361.17
03:48:24|24361.17
03:48:26|24361.17
03:48:27|24363.33
03:48:28|24360.09
03:48:29|24360.09
03:48:30|24360.09
03:48:31|24360.09
03:48:32|24362.5
03:48:33|24362.5
03:48:34|24365.46
03:48:35|24360.76
03:48:36|24360.76
03:48:38|24365.59
03:48:39|24365.59
03:48:39|24365.59
03:48:40|24361.93
03:48:41|24364.53
03:48:42|24364.53
03:48:43|24364.53
03:48:44|24367.16
03:48:45|24364.34
03:48:46|24364.34
03:48:48|24362.56
03:48:48|24362.56
03:48:49|24364.08
03:48:50|24364.08
03:48:52|24359.11
03:48:52|24359.11
03:48:53|24359.11
03:48:54|24359.11
03:48:55|24359.32
03:48:56|24355.95
03:48:57|24355.95
03:48:58|24355.95
03:48:59|24353.33
03:49:01|24358.36
03:49:02|24360.74
03:49:02|24360.74
03:49:03|24365.19
03:49:04|24365.19
03:49:06|24365.19
03:49:07|24363.41
03:49:07|24363.41
03:49:08|24368.54
03:49:09|24368.54
03:49:11|24362.77
03:49:13|24361.93
03:49:13|24360.64
03:49:15|24360.29
03:49:17|24360.29
03:49:18|24360.29
03:49:18|24360.59
03:49:19|24360.59
03:49:20|24362.19
03:49:22|24362.19
03:49:23|24362.19
03:49:25|24362.19
03:49:25|24362.19
03:49:27|24362.19
03:49:27|24362.19
03:49:29|24359.72
03:49:30|24359.72
03:49:31|24360.12
03:49:32|24360.12
03:49:33|24361.47
03:49:34|24361.47
03:49:35|24359.93
03:49:36|24359.93
03:49:37|24361.59
03:49:39|24359.92
03:49:39|24359.01
03:49:40|24357.63
03:49:41|24357.63
03:49:42|24359.6
03:49:44|24356.74
03:49:44|24356.42
03:49:45|24356.42
03:49:46|24356.42
03:49:47|24355.62
03:49:48|24360.84
03:49:49|24360.84
03:49:50|24360.84
03:49:51|24360.84
03:49:53|24360.84
03:49:54|24361.2
03:49:55|24361.2
03:49:55|24361.2
03:49:57|24361.2
03:49:57|24361.63
03:49:58|24362.61
03:49:59|24363.76
03:50:00|24363.76
03:50:01|24363.76
03:50:03|24365.11
03:50:04|24365.11
03:50:05|24365.67
03:50:06|24365.67
03:50:07|24365.67
03:50:08|24363.06
03:50:09|24363.06
03:50:10|24362.45
03:50:11|24362.45
03:50:12|24362.45
03:50:13|24363.25
03:50:14|24363.25
03:50:16|24363.25
03:50:16|24363.25
03:50:17|24363.8
03:50:19|24359.12
03:50:20|24359.12
03:50:21|24363.26
03:50:22|24363.37
03:50:23|24363.37
03:50:24|24363.37
03:50:26|24363.37
03:50:26|24363.37
03:50:27|24363.37
03:50:29|24363.71
03:50:30|24363.47
03:50:32|24364.61
03:50:32|24364.61
03:50:33|24364.61
03:50:35|24362.81
03:50:35|24363.21
03:50:36|24362.76
03:50:37|24362.76
03:50:38|24362.76
03:50:39|24366.58
03:50:40|24368.7
03:50:41|24362.79
03:50:42|24362.82
03:50:43|24366.17
03:50:44|24366.54
03:50:46|24366.54
03:50:46|24366.78
03:50:47|24366.78
03:50:49|24366.78
03:50:49|24366.78
03:50:51|24362.59
03:50:51|24372.03
03:50:52|24361.57
03:50:54|24360.76
03:50:55|24360.76
03:50:56|24360.76
03:50:57|24360.76
03:50:59|24360.76
03:50:59|24361.
03:51:00|24361.
03:51:02|24361.38
03:51:03|24360.73
03:51:03|24361.86
03:51:05|24361.96
03:51:07|24361.86
03:51:08|24361.86
03:51:09|24361.86
03:51:09|24361.86
03:51:11|24361.17
03:51:11|24361.17
03:51:13|24361.17
03:51:14|24361.17
03:51:15|24361.54
03:51:17|24363.28
03:51:19|24361.51
03:51:20|24361.51
03:51:22|24361.22
03:51:23|24361.22
03:51:24|24361.22
03:51:25|24362.5
03:51:25|24362.58
03:51:27|24362.58
03:51:27|24362.62
03:51:29|24365.93
03:51:30|24365.93
03:51:32|24362.43
03:51:32|24362.43
03:51:33|24362.43
03:51:35|24362.51
03:51:36|24362.51
03:51:37|24362.51
03:51:37|24362.98
03:51:39|24362.98
03:51:40|24362.98
03:51:41|24362.98
03:51:42|24362.98
03:51:43|24366.83
03:51:44|24361.73
03:51:45|24361.76
03:51:46|24362.4
03:51:47|24357.94
03:51:48|24354.88
03:51:49|24355.46
03:51:50|24358.02
03:51:51|24360.3
03:51:52|24360.3
03:51:53|24360.3
03:51:54|24360.3
03:51:56|24360.3
03:51:57|24360.3
03:51:58|24360.3
03:51:59|24360.3
03:52:00|24360.3
03:52:02|24363.67
03:52:02|24363.67
03:52:03|24364.7
03:52:04|24370.6
03:52:06|24370.6
03:52:07|24370.6
03:52:08|24364.81
03:52:09|24364.74
03:52:10|24366.22
03:52:11|24366.22
03:52:12|24366.22
03:52:13|24370.38
03:52:15|24370.38
03:52:16|24370.38
03:52:18|24370.38
03:52:18|24366.26
03:52:20|24370.04
03:52:21|24370.04
03:52:22|24370.04
03:52:23|24370.04
03:52:24|24370.04
03:52:25|24370.04
03:52:26|24366.78
03:52:27|24369.65
03:52:28|24369.65
03:52:29|24369.65
03:52:30|24370.64
03:52:31|24368.45
03:52:32|24366.35
03:52:33|24369.56
03:52:34|24369.56
03:52:35|24373.33
03:52:36|24373.33
03:52:37|24374.75
03:52:38|24374.75
03:52:39|24374.75
03:52:40|24372.08
03:52:41|24378.7
03:52:42|24376.59
03:52:43|24376.59
03:52:44|24376.59
03:52:45|24374.86
03:52:46|24374.86
03:52:47|24374.86
03:52:48|24374.86
03:52:49|24369.87
03:52:50|24369.87
03:52:52|24369.87
03:52:52|24369.87
03:52:53|24369.87
03:52:54|24369.87
03:52:55|24369.87
03:52:56|24369.87
03:52:57|24369.87
03:52:59|24369.87
03:52:59|24369.87
03:53:00|24369.87
03:53:01|24366.5
03:53:02|24366.
03:53:03|24366.
03:53:04|24366.
03:53:05|24366.
03:53:06|24366.
03:53:08|24366.
03:53:09|24366.
03:53:10|24366.
03:53:10|24368.39
03:53:11|24379.31
03:53:12|24373.63
03:53:14|24373.63
03:53:15|24366.
03:53:16|24366.
03:53:18|24366.
03:53:20|24364.05
03:53:20|24363.42
03:53:22|24366.47
03:53:22|24366.47
03:53:23|24366.47
03:53:25|24366.47
03:53:27|24366.47
03:53:27|24366.47
03:53:28|24366.47
03:53:29|24364.83
03:53:30|24363.86
03:53:31|24365.12
03:53:32|24360.98
03:53:33|24360.98
03:53:34|24360.98
03:53:35|24360.98
03:53:36|24360.98
03:53:37|24360.98
03:53:38|24368.39
03:53:40|24368.13
03:53:41|24368.13
03:53:42|24367.32
03:53:43|24367.32
03:53:44|24367.32
03:53:45|24367.32
03:53:46|24367.32
03:53:47|24367.32
03:53:48|24367.32
03:53:49|24369.37
03:53:50|24369.37
03:53:51|24364.61
03:53:52|24367.82
03:53:53|24365.6
03:53:54|24364.43
03:53:55|24364.43
03:53:57|24364.42
03:53:57|24362.79
03:53:58|24361.5
03:54:00|24361.5
03:54:00|24363.58
03:54:02|24363.58
03:54:02|24363.58
03:54:04|24363.58
03:54:05|24363.58
03:54:07|24364.81
03:54:08|24364.81
03:54:08|24364.77
03:54:10|24364.77
03:54:11|24364.77
03:54:11|24364.77
03:54:13|24359.
03:54:13|24359.
03:54:15|24354.93
03:54:16|24359.91
03:54:16|24362.36
03:54:18|24359.61
03:54:19|24359.61
03:54:20|24359.61
03:54:21|24359.61
03:54:22|24359.61
03:54:23|24357.67
03:54:24|24360.11
03:54:25|24361.53
03:54:26|24357.58
03:54:27|24357.58
03:54:28|24357.58
03:54:29|24357.58
03:54:30|24357.58
03:54:31|24357.58
03:54:33|24357.58
03:54:33|24358.06
03:54:34|24358.06
03:54:35|24358.06
03:54:37|24358.06
03:54:38|24358.06
03:54:39|24355.78
03:54:39|24358.01
03:54:41|24358.01
03:54:41|24357.99
03:54:42|24357.99
03:54:43|24357.99
03:54:45|24355.2
03:54:45|24356.38
03:54:46|24356.73
03:54:47|24356.73
03:54:48|24356.73
03:54:50|24356.73
03:54:50|24356.73
03:54:51|24357.72
03:54:53|24354.91
03:54:53|24355.04
03:54:55|24344.15
03:54:56|24342.34
03:54:58|24337.47
03:54:58|24342.64
03:54:59|24342.27
03:55:00|24342.27
03:55:02|24342.27
03:55:02|24342.27
03:55:03|24342.27
03:55:04|24342.27
03:55:06|24339.42
03:55:06|24339.42
03:55:08|24339.42
03:55:09|24338.49
03:55:10|24338.49
03:55:11|24336.83
03:55:12|24337.16
03:55:13|24337.16
03:55:14|24335.09
03:55:15|24335.09
03:55:16|24339.51
03:55:18|24339.51
03:55:19|24339.51
03:55:21|24339.51
03:55:21|24339.51
03:55:23|24339.51
03:55:24|24339.51
03:55:25|24339.51
03:55:26|24339.51
03:55:27|24339.18
03:55:28|24339.18
03:55:29|24339.18
03:55:30|24339.18
03:55:31|24339.18
03:55:32|24330.79
03:55:33|24329.65
03:55:34|24329.65
03:55:35|24327.93
03:55:36|24328.61
03:55:37|24328.61
03:55:38|24328.61
03:55:39|24328.61
03:55:40|24328.61
03:55:41|24328.61
03:55:42|24328.61
03:55:43|24328.61
03:55:44|24326.51
03:55:45|24326.51
03:55:46|24326.51
03:55:47|24328.54
03:55:48|24325.18
03:55:49|24320.51
03:55:50|24324.35
03:55:51|24325.51
03:55:52|24325.51
03:55:53|24324.91
03:55:54|24324.91
03:55:55|24324.91
03:55:56|24324.91
03:55:57|24324.91
03:55:58|24321.23
03:55:59|24319.65
03:56:00|24326.64
03:56:01|24318.01
03:56:02|24325.01
03:56:03|24325.01
03:56:04|24314.27
03:56:05|24314.27
03:56:06|24314.27
03:56:07|24314.27
03:56:08|24315.75
03:56:09|24315.75
03:56:10|24314.84
03:56:11|24312.8
03:56:12|24315.21
03:56:13|24324.33
03:56:14|24329.82
03:56:15|24324.74
03:56:16|24324.74
03:56:18|24325.17
03:56:19|24325.17
03:56:20|24322.2
03:56:22|24322.2
03:56:23|24322.2
03:56:23|24322.59
03:56:25|24322.59
03:56:26|24322.59
03:56:27|24322.59
03:56:28|24318.76
03:56:30|24322.58
03:56:30|24322.58
03:56:32|24322.58
03:56:33|24322.58
03:56:34|24321.31
03:56:35|24321.31
03:56:36|24321.31
03:56:37|24320.52
03:56:38|24320.52
03:56:39|24316.75
03:56:40|24316.75
03:56:41|24316.75
03:56:42|24316.75
03:56:43|24316.75
03:56:44|24316.75
03:56:46|24316.75
03:56:47|24313.74
03:56:48|24311.53
03:56:49|24311.53
03:56:50|24311.53
03:56:51|24311.53
03:56:52|24311.53
03:56:53|24311.53
03:56:54|24311.53
03:56:55|24311.53
03:56:56|24311.53
03:56:57|24311.53
03:56:58|24311.53
03:56:59|24311.53
03:57:00|24311.53
03:57:02|24316.94
03:57:02|24316.94
03:57:03|24316.94
03:57:04|24315.86
03:57:06|24315.86
03:57:06|24318.34
03:57:09|24300.
03:57:09|24300.
03:57:10|24300.
03:57:11|24300.
03:57:13|24311.93
03:57:13|24315.79
03:57:14|24315.79
03:57:15|24312.15
03:57:16|24312.08
03:57:17|24319.94
03:57:18|24319.94
03:57:20|24321.26
03:57:22|24321.26
03:57:22|24318.88
03:57:24|24318.88
03:57:24|24318.88
03:57:25|24318.88
03:57:26|24318.88
03:57:28|24318.88
03:57:29|24314.53
03:57:30|24314.53
03:57:31|24314.53
03:57:31|24314.53
03:57:32|24316.89
03:57:34|24316.9
03:57:35|24317.45
03:57:36|24317.45
03:57:37|24317.45
03:57:38|24317.03
03:57:39|24317.03
03:57:40|24319.6
03:57:41|24319.6
03:57:42|24317.3
03:57:43|24317.3
03:57:44|24317.3
03:57:45|24317.3
03:57:46|24317.21
03:57:47|24321.18
03:57:48|24321.16
03:57:49|24322.53
03:57:50|24322.23
03:57:51|24319.27
03:57:52|24322.79
03:57:53|24322.79
03:57:54|24322.79
03:57:55|24324.07
03:57:56|24324.07
03:57:57|24324.07
03:57:58|24324.07
03:57:59|24324.07
03:58:00|24323.23
03:58:01|24323.23
03:58:02|24323.23
03:58:03|24323.23
03:58:04|24322.16
03:58:05|24321.16
03:58:06|24323.82
03:58:07|24323.82
03:58:08|24323.82
03:58:09|24323.82
03:58:10|24324.8
03:58:11|24324.8
03:58:12|24324.8
03:58:13|24324.8
03:58:14|24322.85
03:58:15|24320.41
03:58:16|24320.41
03:58:18|24322.18
03:58:18|24322.18
03:58:19|24323.94
03:58:20|24323.94
03:58:22|24323.94
03:58:22|24323.94
03:58:23|24323.57
03:58:24|24323.57
03:58:26|24323.42
03:58:27|24323.42
03:58:29|24323.42
03:58:30|24323.75
03:58:31|24325.77
03:58:32|24327.16
03:58:34|24326.01
03:58:34|24326.01
03:58:35|24326.01
03:58:36|24324.03
03:58:37|24324.03
03:58:38|24324.03
03:58:40|24324.51
03:58:40|24323.64
03:58:41|24323.64
03:58:42|24323.64
03:58:43|24323.64
03:58:44|24323.64
03:58:45|24323.64
03:58:46|24323.64
03:58:47|24329.97
03:58:48|24333.95
03:58:50|24333.95
03:58:51|24333.95
03:58:53|24330.19
03:58:53|24338.54
03:58:54|24338.54
03:58:55|24338.54
03:58:56|24339.63
03:58:58|24339.63
03:58:58|24339.63
03:58:59|24339.63
03:59:00|24337.66
03:59:01|24337.66
03:59:03|24337.66
03:59:03|24337.66
03:59:05|24337.66
03:59:06|24337.21
03:59:06|24337.11
03:59:07|24337.11
03:59:09|24337.11
03:59:09|24339.34
03:59:10|24344.97
03:59:12|24340.45
03:59:12|24340.45
03:59:13|24340.45
03:59:14|24340.45
03:59:16|24340.45
03:59:16|24340.77
03:59:17|24339.9
03:59:18|24339.9
03:59:19|24339.9
03:59:21|24339.9
03:59:22|24335.26
03:59:23|24335.26
03:59:24|24329.39
03:59:26|24331.07
03:59:26|24331.07
03:59:27|24331.07
03:59:28|24331.07
03:59:30|24331.07
03:59:31|24331.06
03:59:32|24331.06
03:59:33|24331.06
03:59:34|24331.06
03:59:35|24331.06
03:59:36|24333.39
03:59:37|24331.62
03:59:38|24331.62
03:59:39|24331.62
03:59:40|24331.62
03:59:41|24331.62
03:59:43|24331.62
03:59:43|24331.62
03:59:45|24329.16
03:59:46|24329.16
03:59:47|24329.16
03:59:48|24331.48
03:59:49|24331.48
03:59:50|24334.49
03:59:51|24334.49
03:59:52|24334.49
03:59:53|24334.49
03:59:54|24334.49
03:59:55|24334.49
03:59:57|24334.49
03:59:57|24334.49
03:59:58|24334.49
03:59:59|24333.38
04:00:00|24334.66
04:00:02|24334.16
04:00:03|24334.16
04:00:04|24338.16
04:00:06|24343.28
04:00:06|24343.28
04:00:08|24343.28
04:00:09|24343.28
04:00:10|24344.75
04:00:11|24344.75
04:00:12|24342.42
04:00:13|24335.22
04:00:15|24335.22
04:00:16|24335.22
04:00:16|24335.22
04:00:17|24335.22
04:00:19|24335.22
04:00:20|24339.23
04:00:21|24339.38
04:00:23|24336.45
04:00:23|24335.34
04:00:25|24335.65
04:00:26|24335.65
04:00:27|24338.47
04:00:28|24337.2
04:00:29|24339.37
04:00:30|24339.37
04:00:31|24339.37
04:00:32|24339.37
04:00:34|24342.66
04:00:34|24342.66
04:00:35|24341.4
04:00:37|24341.4
04:00:38|24341.4
04:00:39|24341.4
04:00:40|24342.3
04:00:40|24342.3
04:00:42|24342.3
04:00:43|24342.3
04:00:43|24342.98
04:00:44|24342.98
04:00:45|24341.33
04:00:47|24347.9
04:00:49|24347.9
04:00:49|24343.93
04:00:50|24343.93
04:00:51|24343.84
04:00:53|24344.37
04:00:54|24344.37
04:00:55|24344.14
04:00:56|24344.14
04:00:57|24344.14
04:00:58|24344.14
04:00:59|24344.14
04:01:01|24343.78
04:01:01|24343.78
04:01:02|24343.78
04:01:04|24343.72
04:01:04|24343.72
04:01:05|24343.72
04:01:06|24343.72
04:01:07|24343.06
04:01:09|24343.06
04:01:09|24343.06
04:01:10|24343.06
04:01:12|24343.06
04:01:12|24343.96
04:01:14|24343.92
04:01:14|24343.92
04:01:16|24343.92
04:01:17|24343.46
04:01:18|24343.46
04:01:19|24343.46
04:01:19|24343.71
04:01:20|24346.17
04:01:21|24343.85
04:01:23|24343.02
04:01:24|24343.02
04:01:26|24343.02
04:01:26|24343.02
04:01:27|24344.11
04:01:28|24344.11
04:01:29|24343.96
04:01:30|24343.96
04:01:31|24343.96
04:01:32|24343.96
04:01:34|24343.96
04:01:34|24343.96
04:01:35|24350.23
04:01:36|24350.23
04:01:37|24348.17
04:01:38|24348.17
04:01:39|24348.17
04:01:40|24348.17
04:01:41|24348.17
04:01:42|24348.17
04:01:44|24349.49
04:01:44|24349.49
04:01:47|24349.49
04:01:47|24344.79
04:01:48|24345.86
04:01:49|24345.86
04:01:50|24345.64
04:01:51|24345.64
04:01:52|24345.64
04:01:53|24343.37
04:01:54|24346.9
04:01:55|24346.9
04:01:56|24346.9
04:01:57|24346.9
04:01:58|24344.76
04:01:59|24345.54
04:02:00|24345.54
04:02:01|24345.54
04:02:02|24345.54
04:02:03|24345.54
04:02:04|24345.28
04:02:06|24345.28
04:02:07|24342.47
04:02:07|24342.47
04:02:08|24342.47
04:02:09|24342.47
04:02:11|24342.47
04:02:12|24342.47
04:02:13|24342.47
04:02:14|24342.08
04:02:15|24342.08
04:02:15|24342.08
04:02:17|24345.03
04:02:18|24338.01
04:02:19|24338.01
04:02:20|24338.01
04:02:21|24338.01
04:02:22|24346.04
04:02:24|24346.04
04:02:25|24346.04
04:02:26|24346.04
04:02:28|24346.04
04:02:28|24346.04
04:02:29|24346.32
04:02:30|24344.73
04:02:31|24344.73
04:02:32|24344.17
04:02:33|24344.17
04:02:34|24344.17
04:02:36|24343.53
04:02:36|24343.53
04:02:39|24342.48
04:02:39|24342.48
04:02:40|24342.48
04:02:41|24342.48
04:02:42|24342.48
04:02:43|24342.48
04:02:44|24342.48
04:02:46|24343.
04:02:47|24345.76
04:02:49|24345.76
04:02:49|24346.61
04:02:50|24346.61
04:02:52|24346.61
04:02:53|24346.61
04:02:55|24346.02
04:02:55|24346.02
04:02:56|24346.02
04:02:57|24346.02
04:02:58|24346.86
04:02:59|24346.86
04:03:01|24346.86
04:03:02|24346.86
04:03:04|24346.65
04:03:04|24345.4
04:03:05|24344.2
04:03:06|24348.03
04:03:07|24358.2
04:03:08|24347.86
04:03:09|24348.49
04:03:10|24348.5
04:03:11|24353.95
04:03:12|24353.95
04:03:14|24349.41
04:03:16|24349.41
04:03:16|24349.41
04:03:17|24353.02
04:03:18|24353.02
04:03:19|24353.02
04:03:20|24353.02
04:03:22|24349.79
04:03:24|24350.32
04:03:25|24348.29
04:03:26|24346.32
04:03:27|24346.32
04:03:28|24347.86
04:03:29|24347.86
04:03:30|24357.51
04:03:31|24353.74
04:03:32|24353.74
04:03:34|24364.95
04:03:34|24353.41
04:03:35|24353.43
04:03:37|24354.27
04:03:38|24350.26
04:03:39|24353.18
04:03:40|24365.27
04:03:40|24352.67
04:03:42|24352.67
04:03:43|24367.08
04:03:43|24354.33
04:03:44|24355.19
04:03:46|24354.7
04:03:47|24353.41
04:03:48|24353.41
04:03:49|24353.55
04:03:50|24353.65
04:03:51|24353.64
04:03:53|24357.82
04:03:53|24358.4
04:03:55|24368.2
04:03:56|24364.88
04:03:57|24362.45
04:03:58|24361.75
04:03:58|24360.08
04:03:59|24360.92
04:04:00|24360.92
04:04:01|24352.
04:04:02|24354.17
04:04:04|24354.17
04:04:04|24353.53
04:04:05|24357.92
04:04:06|24357.92
04:04:08|24357.92
04:04:09|24351.69
04:04:10|24354.27
04:04:11|24354.27
04:04:12|24354.27
04:04:13|24354.27
04:04:14|24354.27
04:04:15|24355.02
04:04:16|24359.13
04:04:17|24355.96
04:04:18|24355.96
04:04:19|24355.96
04:04:20|24355.96
04:04:21|24371.78
04:04:22|24368.02
04:04:23|24369.25
04:04:25|24368.07
04:04:26|24368.07
04:04:26|24374.56
04:04:28|24367.78
04:04:29|24367.78
04:04:30|24367.78
04:04:31|24367.77
04:04:32|24367.77
04:04:33|24367.77
04:04:34|24367.77
04:04:35|24367.79
04:04:36|24370.25
04:04:38|24370.16
04:04:38|24370.16
04:04:39|24371.55
04:04:40|24371.55
04:04:41|24371.25
04:04:43|24372.82
04:04:43|24374.21
04:04:45|24374.21
04:04:46|24374.08
04:04:47|24374.08
04:04:47|24374.09
04:04:48|24376.86
04:04:49|24376.17
04:04:50|24377.62
04:04:52|24377.62
04:04:52|24382.43
04:04:53|24382.43
04:04:54|24374.18
04:04:56|24374.18
04:04:56|24374.18
04:04:57|24374.18
04:04:59|24373.09
04:04:59|24373.09
04:05:00|24373.09
04:05:02|24373.09
04:05:03|24373.09
04:05:04|24369.46
04:05:05|24369.46
04:05:06|24371.97
04:05:08|24373.27
04:05:09|24373.27
04:05:09|24371.83
04:05:10|24371.83
04:05:12|24371.83
04:05:12|24371.83
04:05:14|24371.83
04:05:15|24371.83
04:05:16|24371.83
04:05:17|24371.83
04:05:18|24371.83
04:05:19|24368.8
04:05:20|24368.8
04:05:21|24368.8
04:05:22|24368.8
04:05:23|24368.8
04:05:24|24368.8
04:05:25|24372.07
04:05:26|24372.07
04:05:28|24372.47
04:05:29|24371.32
04:05:30|24371.32
04:05:31|24371.61
04:05:33|24369.07
04:05:33|24369.07
04:05:35|24369.07
04:05:35|24369.07
04:05:37|24365.7
04:05:37|24365.7
04:05:39|24365.7
04:05:39|24371.77
04:05:40|24371.77
04:05:41|24371.77
04:05:43|24371.77
04:05:44|24371.77
04:05:45|24371.77
04:05:46|24374.51
04:05:47|24374.51
04:05:48|24374.51
04:05:49|24374.51
04:05:50|24374.51
04:05:51|24375.75
04:05:52|24378.24
04:05:53|24377.67
04:05:54|24377.67
04:05:55|24375.32
04:05:56|24375.32
04:05:57|24377.48
04:05:58|24377.48
04:05:59|24377.48
04:06:01|24382.65
04:06:02|24382.65
04:06:03|24382.65
04:06:04|24386.78
04:06:05|24384.44
04:06:06|24390.19
04:06:07|24394.03
04:06:08|24394.03
04:06:09|24391.2
04:06:11|24386.91
04:06:11|24386.91
04:06:12|24386.91
04:06:13|24387.17
04:06:15|24387.17
04:06:16|24387.17
04:06:17|24387.17
04:06:18|24381.23
04:06:19|24379.49
04:06:20|24379.49
04:06:21|24377.65
04:06:21|24378.97
04:06:23|24378.97
04:06:24|24378.97
04:06:24|24381.47
04:06:26|24381.47
04:06:27|24383.3
04:06:29|24382.26
04:06:29|24382.26
04:06:31|24382.26
04:06:33|24382.57
04:06:33|24382.57
04:06:34|24382.57
04:06:35|24384.42
04:06:37|24386.57
04:06:38|24386.57
04:06:40|24384.64
04:06:41|24379.48
04:06:42|24381.66
04:06:43|24381.66
04:06:45|24381.66
04:06:45|24381.66
04:06:46|24381.66
04:06:47|24381.66
04:06:48|24381.66
04:06:49|24375.84
04:06:50|24371.01
04:06:51|24376.94
04:06:52|24376.94
04:06:53|24376.94
04:06:54|24376.94
04:06:55|24376.94
04:06:56|24376.94
04:06:58|24379.24
04:06:58|24379.24
04:07:00|24378.22
04:07:00|24378.22
04:07:02|24374.88
04:07:04|24373.36
04:07:04|24373.36
04:07:05|24373.36
04:07:06|24370.68
04:07:07|24370.68
04:07:08|24371.34
04:07:09|24371.34
04:07:10|24371.34
04:07:11|24371.34
04:07:12|24370.24
04:07:13|24370.24
04:07:14|24370.24
04:07:15|24370.24
04:07:17|24373.19
04:07:17|24373.19
04:07:19|24367.51
04:07:19|24367.51
04:07:21|24367.51
04:07:21|24367.51
04:07:23|24367.51
04:07:24|24368.99
04:07:25|24368.99
04:07:26|24368.99
04:07:26|24368.44
04:07:27|24368.44
04:07:28|24368.44
04:07:31|24369.28
04:07:31|24369.28
04:07:32|24370.84
04:07:33|24370.84
04:07:34|24370.84
04:07:35|24365.25
04:07:36|24365.25
04:07:38|24360.78
04:07:39|24360.78
04:07:40|24360.78
04:07:40|24368.06
04:07:42|24368.06
04:07:43|24368.06
04:07:43|24370.39
04:07:44|24370.39
04:07:45|24370.39
04:07:46|24370.39
04:07:48|24373.83
04:07:48|24376.54
04:07:49|24376.54
04:07:51|24376.54
04:07:51|24376.54
04:07:52|24376.54
04:07:55|24376.54
04:07:55|24372.46
04:07:56|24372.46
04:07:57|24372.46
04:07:58|24372.46
04:07:59|24372.46
04:08:00|24372.46
04:08:01|24381.28
04:08:03|24381.28
04:08:03|24381.28
04:08:05|24381.28
04:08:05|24381.28
04:08:06|24381.13
04:08:09|24381.13
04:08:09|24381.13
04:08:10|24381.13
04:08:11|24381.13
04:08:12|24374.31
04:08:13|24374.31
04:08:14|24371.55
04:08:15|24371.55
04:08:16|24371.55
04:08:17|24371.55
04:08:18|24371.55
04:08:20|24376.04
04:08:21|24373.59
04:08:21|24373.59
04:08:22|24373.59
04:08:24|24373.59
04:08:26|24373.59
04:08:26|24373.59
04:08:27|24377.26
04:08:28|24377.26
04:08:30|24377.07
04:08:31|24377.04
04:08:32|24377.04
04:08:33|24378.58
04:08:33|24378.58
04:08:35|24378.58
04:08:36|24380.71
04:08:37|24378.74
04:08:38|24378.74
04:08:39|24378.74
04:08:40|24378.74
04:08:41|24379.36
04:08:42|24379.36
04:08:43|24379.36
04:08:45|24379.36
04:08:45|24379.36
04:08:47|24379.36
04:08:48|24377.61
04:08:49|24377.61
04:08:50|24377.61
04:08:50|24377.61
04:08:52|24377.61
04:08:53|24377.61
04:08:54|24377.61
04:08:55|24377.61
04:08:56|24377.61
04:08:56|24377.61
04:08:58|24377.61
04:08:59|24374.57
04:08:59|24374.57
04:09:00|24374.57
04:09:01|24373.86
04:09:04|24374.68
04:09:04|24374.68
04:09:05|24374.68
04:09:07|24374.68
04:09:07|24374.68
04:09:08|24374.68
04:09:09|24374.68
04:09:10|24374.68
04:09:12|24367.74
04:09:12|24369.6
04:09:13|24364.68
04:09:15|24366.23
04:09:15|24366.23
04:09:16|24366.23
04:09:17|24366.23
04:09:18|24366.23
04:09:19|24366.23
04:09:21|24361.94
04:09:21|24361.94
04:09:23|24361.94
04:09:24|24361.94
04:09:25|24359.13
04:09:25|24361.8
04:09:28|24359.15
04:09:28|24359.15
04:09:29|24359.15
04:09:31|24359.15
04:09:32|24359.15
04:09:33|24362.7
04:09:35|24366.34
04:09:36|24366.51
04:09:38|24368.85
04:09:39|24368.85
04:09:39|24368.85
04:09:41|24361.13
04:09:42|24366.2
04:09:43|24364.29
04:09:44|24364.29
04:09:45|24362.27
04:09:46|24360.66
04:09:47|24360.66
04:09:48|24360.66
04:09:50|24360.26
04:09:50|24360.26
04:09:51|24360.26
04:09:52|24361.06
04:09:53|24361.06
04:09:54|24361.06
04:09:55|24357.57
04:09:57|24357.57
04:09:57|24357.57
04:09:59|24357.57
04:10:00|24357.57
04:10:01|24355.
04:10:02|24355.
04:10:03|24355.
04:10:04|24355.
04:10:05|24355.
04:10:06|24355.
04:10:07|24355.
04:10:09|24355.
04:10:11|24354.76
04:10:11|24352.19
04:10:12|24352.19
04:10:13|24352.19
04:10:14|24352.19
04:10:15|24352.19
04:10:17|24352.19
04:10:17|24352.19
04:10:19|24352.19
04:10:20|24352.19
04:10:21|24352.19
04:10:23|24353.01
04:10:23|24353.01
04:10:24|24353.01
04:10:25|24352.51
04:10:26|24352.51
04:10:27|24352.89
04:10:28|24352.89
04:10:29|24352.89
04:10:30|24352.89
04:10:32|24356.2
04:10:33|24356.2
04:10:35|24356.2
04:10:36|24356.2
04:10:38|24356.2
04:10:38|24356.2
04:10:39|24356.2
04:10:40|24356.2
04:10:41|24356.2
04:10:42|24356.2
04:10:43|24356.2
04:10:45|24355.18
04:10:47|24355.18
04:10:48|24355.18
04:10:49|24355.
04:10:50|24355.
04:10:51|24355.
04:10:52|24355.
04:10:54|24355.
04:10:55|24362.03
04:10:55|24362.03
04:10:56|24364.63
04:10:58|24364.63
04:10:58|24364.63
04:11:00|24364.63
04:11:00|24361.74
04:11:02|24361.74
04:11:03|24361.74
04:11:04|24361.74
04:11:04|24363.89
04:11:06|24363.89
04:11:06|24363.89
04:11:07|24363.89
04:11:08|24363.89
04:11:09|24363.89
04:11:11|24362.69
04:11:11|24362.31
04:11:13|24363.47
04:11:13|24363.47
04:11:15|24363.47
04:11:16|24363.47
04:11:16|24363.47
04:11:18|24363.47
04:11:19|24363.47
04:11:20|24363.47
04:11:21|24363.47
04:11:22|24363.47
04:11:23|24363.47
04:11:24|24363.47
04:11:25|24361.42
04:11:26|24361.42
04:11:27|24361.42
04:11:28|24358.44
04:11:29|24358.44
04:11:30|24358.44
04:11:31|24358.44
04:11:32|24358.44
04:11:33|24359.85
04:11:34|24359.85
04:11:35|24359.85
04:11:36|24359.85
04:11:37|24359.85
04:11:39|24359.85
04:11:39|24359.85
04:11:41|24359.85
04:11:43|24362.77
04:11:44|24362.77
04:11:44|24362.84
04:11:46|24362.84
04:11:47|24362.84
04:11:47|24362.84
04:11:48|24362.84
04:11:50|24362.84
04:11:50|24362.84
04:11:51|24362.84
04:11:52|24362.84
04:11:54|24362.84
04:11:55|24362.84
04:11:56|24362.84
04:11:56|24362.84
04:11:58|24362.84
04:11:59|24361.58
04:12:00|24361.58
04:12:00|24361.58
04:12:02|24361.58
04:12:03|24361.58
04:12:03|24361.58
04:12:04|24361.58
04:12:05|24361.58
04:12:07|24361.5
04:12:07|24363.7
04:12:08|24363.7
04:12:10|24363.7
04:12:10|24363.85
04:12:11|24363.85
04:12:13|24363.85
04:12:13|24363.85
04:12:14|24368.
04:12:16|24366.08
04:12:17|24369.6
04:12:17|24367.79
04:12:19|24368.07
04:12:20|24368.07
04:12:21|24368.07
04:12:22|24368.07
04:12:23|24368.07
04:12:24|24368.07
04:12:25|24368.07
04:12:26|24372.54
04:12:27|24372.54
04:12:28|24372.9
04:12:29|24372.9
04:12:30|24373.79
04:12:31|24372.33
04:12:32|24372.33
04:12:33|24372.33
04:12:34|24372.33
04:12:35|24374.69
04:12:36|24374.69
04:12:39|24374.69
04:12:39|24374.69
04:12:40|24374.69
04:12:41|24375.51
04:12:42|24375.51
04:12:44|24376.02
04:12:45|24375.36
04:12:46|24375.36
04:12:47|24375.36
04:12:48|24372.35
04:12:49|24372.09
04:12:51|24373.04
04:12:51|24373.04
04:12:53|24373.45
04:12:54|24372.98
04:12:55|24372.59
04:12:56|24373.29
04:12:57|24373.29
04:12:57|24373.29
04:12:58|24373.29
04:13:00|24375.28
04:13:02|24373.98
04:13:02|24373.98
04:13:03|24373.98
04:13:04|24373.98
04:13:05|24373.19
04:13:06|24373.19
04:13:07|24373.19
04:13:08|24373.19
04:13:09|24373.19
04:13:10|24373.19
04:13:11|24365.2
04:13:12|24368.28
04:13:13|24366.15
04:13:15|24367.41
04:13:15|24367.41
04:13:17|24361.03
04:13:18|24361.03
04:13:19|24360.44
04:13:20|24360.44
04:13:21|24360.39
04:13:22|24358.45
04:13:23|24358.71
04:13:24|24359.31
04:13:25|24357.96
04:13:26|24357.96
04:13:27|24357.96
04:13:28|24357.96
04:13:29|24358.13
04:13:30|24358.13
04:13:31|24359.38
04:13:32|24358.76
04:13:33|24358.76
04:13:35|24358.95
04:13:36|24358.95
04:13:37|24358.95
04:13:39|24358.95
04:13:40|24358.95
04:13:41|24358.95
04:13:42|24360.76
04:13:44|24366.93
04:13:45|24366.93
04:13:46|24365.25
04:13:47|24365.25
04:13:48|24369.01
04:13:49|24369.97
04:13:50|24369.97
04:13:51|24368.87
04:13:52|24368.87
04:13:53|24368.87
04:13:54|24368.87
04:13:55|24368.87
04:13:57|24366.7
04:13:58|24366.84
04:13:59|24367.81
04:14:00|24367.25
04:14:01|24367.25
04:14:02|24377.
04:14:04|24365.71
04:14:04|24365.71
04:14:05|24365.71
04:14:07|24364.5
04:14:07|24364.5
04:14:09|24364.5
04:14:09|24365.4
04:14:11|24365.4
04:14:11|24365.3
04:14:13|24365.3
04:14:14|24367.36
04:14:15|24367.36
04:14:16|24367.36
04:14:17|24367.36
04:14:18|24367.36
04:14:20|24367.87
04:14:21|24367.32
04:14:22|24367.32
04:14:22|24367.32
04:14:23|24367.32
04:14:24|24364.01
04:14:26|24364.17
04:14:26|24364.17
04:14:28|24364.17
04:14:28|24366.51
04:14:29|24366.51
04:14:31|24366.51
04:14:31|24366.51
04:14:32|24366.51
04:14:33|24366.51
04:14:35|24366.51
04:14:35|24366.51
04:14:37|24366.51
04:14:38|24366.51
04:14:39|24371.26
04:14:40|24371.26
04:14:41|24371.26
04:14:42|24371.26
04:14:43|24371.26
04:14:44|24369.53
04:14:45|24369.53
04:14:46|24369.53
04:14:47|24369.53
04:14:49|24369.53
04:14:50|24373.22
04:14:51|24373.49
04:14:52|24373.49
04:14:54|24369.45
04:14:55|24369.45
04:14:56|24369.45
04:14:57|24369.45
04:14:58|24369.45
04:14:59|24369.42
04:15:00|24369.04
04:15:01|24369.04
04:15:02|24369.04
04:15:03|24369.04
04:15:04|24369.04
04:15:05|24369.04
04:15:07|24368.68
04:15:08|24372.3
04:15:09|24374.09
04:15:10|24374.09
04:15:11|24368.96
04:15:12|24368.46
04:15:13|24365.5
04:15:15|24366.47
04:15:15|24367.
04:15:16|24367.
04:15:17|24367.
04:15:18|24367.
04:15:20|24372.96
04:15:21|24371.28
04:15:22|24370.77
04:15:23|24372.96
04:15:24|24371.19
04:15:25|24368.99
04:15:26|24368.99
04:15:27|24368.62
04:15:28|24367.81
04:15:29|24367.81
04:15:30|24367.81
04:15:31|24367.81
04:15:32|24366.44
04:15:33|24366.44
04:15:34|24367.94
04:15:35|24367.94
04:15:36|24367.94
04:15:38|24367.94
04:15:38|24367.94
04:15:39|24367.94
04:15:40|24367.94
04:15:41|24367.94
04:15:42|24367.94
04:15:44|24368.53
04:15:45|24368.53
04:15:47|24365.22
04:15:47|24366.75
04:15:49|24366.75
04:15:49|24364.59
04:15:50|24364.59
04:15:52|24364.59
04:15:52|24362.76
04:15:54|24363.64
04:15:55|24362.71
04:15:55|24364.64
04:15:57|24364.64
04:15:58|24365.04
04:16:00|24363.38
04:16:00|24363.38
04:16:01|24363.38
04:16:03|24363.38
04:16:04|24363.38
04:16:05|24363.38
04:16:06|24363.38
04:16:06|24363.38
04:16:08|24363.38
04:16:09|24363.38
04:16:09|24360.87
04:16:11|24358.
04:16:13|24358.
04:16:13|24358.
04:16:14|24358.
04:16:15|24358.
04:16:16|24358.
04:16:17|24358.
04:16:19|24358.
04:16:19|24358.
04:16:21|24358.
04:16:22|24358.
04:16:22|24357.3
04:16:23|24357.3
04:16:25|24355.98
04:16:25|24355.45
04:16:26|24355.45
04:16:27|24353.68
04:16:29|24353.68
04:16:30|24352.94
04:16:30|24352.94
04:16:32|24352.94
04:16:33|24352.94
04:16:34|24352.94
04:16:35|24352.94
04:16:36|24352.94
04:16:37|24353.23
04:16:38|24353.23
04:16:40|24352.73
04:16:41|24352.73
04:16:43|24352.73
04:16:43|24352.73
04:16:44|24352.73
04:16:45|24352.73
04:16:47|24352.73
04:16:49|24353.68
04:16:49|24353.68
04:16:50|24353.96
04:16:51|24356.35
04:16:53|24355.72
04:16:54|24355.72
04:16:54|24355.72
04:16:56|24363.95
04:16:56|24363.95
04:16:58|24363.95
04:16:59|24363.95
04:17:00|24363.95
04:17:00|24362.45
04:17:01|24362.45
04:17:03|24362.45
04:17:04|24362.45
04:17:05|24362.45
04:17:06|24362.45
04:17:07|24362.45
04:17:08|24362.45
04:17:09|24362.67
04:17:10|24366.52
04:17:11|24366.52
04:17:12|24366.52
04:17:13|24368.68
04:17:14|24363.84
04:17:15|24365.2
04:17:16|24358.82
04:17:17|24358.82
04:17:18|24358.82
04:17:19|24367.13
04:17:20|24367.13
04:17:21|24367.13
04:17:22|24367.13
04:17:23|24367.13
04:17:24|24367.13
04:17:25|24367.13
04:17:26|24367.13
04:17:27|24367.13
04:17:28|24367.13
04:17:30|24367.13
04:17:30|24367.13
04:17:31|24365.17
04:17:32|24365.17
04:17:33|24364.59
04:17:34|24364.59
04:17:35|24364.59
04:17:36|24356.69
04:17:38|24353.05
04:17:40|24353.05
04:17:41|24353.05
04:17:43|24352.36
04:17:43|24352.36
04:17:44|24362.27
04:17:45|24362.27
04:17:47|24362.27
04:17:47|24362.27
04:17:49|24362.27
04:17:49|24362.27
04:17:50|24362.27
04:17:51|24360.16
04:17:53|24360.16
04:17:54|24360.16
04:17:55|24360.16
04:17:56|24360.16
04:17:57|24360.16
04:17:58|24360.16
04:18:00|24361.35
04:18:00|24361.35
04:18:02|24361.35
04:18:03|24361.35
04:18:04|24361.35
04:18:06|24361.55
04:18:07|24361.55
04:18:08|24361.55
04:18:09|24361.55
04:18:10|24360.42
04:18:11|24360.42
04:18:12|24360.42
04:18:13|24359.63
04:18:14|24359.63
04:18:15|24364.86
04:18:16|24364.86
04:18:17|24364.86
04:18:18|24364.86
04:18:19|24364.86
04:18:20|24364.86
04:18:21|24364.86
04:18:22|24360.83
04:18:23|24360.83
04:18:24|24360.83
04:18:25|24360.83
04:18:26|24362.53
04:18:27|24362.66
04:18:28|24362.66
04:18:30|24358.61
04:18:30|24358.61
04:18:31|24358.61
04:18:32|24358.61
04:18:33|24358.61
04:18:34|24360.53
04:18:35|24360.53
04:18:36|24358.62
04:18:37|24357.2
04:18:38|24357.2
04:18:40|24358.52
04:18:41|24358.52
04:18:42|24358.52
04:18:43|24358.52
04:18:45|24360.73
04:18:46|24359.64
04:18:46|24359.64
04:18:47|24365.39
04:18:48|24366.95
04:18:49|24367.07
04:18:50|24367.07
04:18:51|24365.52
04:18:52|24366.13
04:18:53|24365.23
04:18:54|24365.33
04:18:55|24365.33
04:18:56|24365.33
04:18:57|24365.33
04:18:58|24370.61
04:18:59|24370.61
04:19:00|24370.61
04:19:01|24370.61
04:19:03|24370.61
04:19:04|24361.07
04:19:06|24361.36
04:19:07|24363.64
04:19:08|24363.64
04:19:09|24363.64
04:19:10|24365.42
04:19:11|24365.01
04:19:11|24366.24
04:19:13|24365.63
04:19:13|24365.63
04:19:14|24365.63
04:19:15|24365.15
04:19:16|24365.15
04:19:17|24365.15
04:19:18|24365.68
04:19:20|24365.68
04:19:21|24365.68
04:19:22|24365.68
04:19:23|24366.06
04:19:24|24366.06
04:19:25|24366.06
04:19:26|24365.98
04:19:27|24365.98
04:19:28|24371.38
04:19:29|24371.38
04:19:30|24371.38
04:19:31|24371.38
04:19:32|24371.38
04:19:33|24371.38
04:19:34|24371.38
04:19:35|24371.38
04:19:36|24371.38
04:19:38|24367.4
04:19:38|24367.4
04:19:39|24367.4
04:19:41|24367.4
04:19:42|24367.31
04:19:43|24366.04
04:19:45|24366.04
04:19:45|24367.45
04:19:47|24367.45
04:19:48|24367.45
04:19:49|24368.51
04:19:50|24368.51
04:19:52|24370.27
04:19:53|24370.27
04:19:54|24370.27
04:19:54|24369.81
04:19:56|24371.22
04:19:57|24368.5
04:19:58|24369.32
04:19:58|24367.29
04:19:59|24369.58
04:20:01|24370.53
04:20:02|24371.75
04:20:03|24370.54
04:20:04|24370.74
04:20:05|24371.13
04:20:06|24371.41
04:20:07|24373.58
04:20:08|24370.04
04:20:09|24370.3
04:20:10|24369.15
04:20:11|24369.12
04:20:12|24369.12
04:20:13|24370.87
04:20:14|24367.14
04:20:15|24366.59
04:20:16|24366.59
04:20:17|24374.96
04:20:18|24371.66
04:20:19|24370.07
04:20:20|24370.07
04:20:21|24375.46
04:20:22|24370.53
04:20:23|24370.5
04:20:24|24370.5
04:20:26|24370.5
04:20:26|24370.49
04:20:27|24371.7
04:20:28|24370.81
04:20:29|24372.92
04:20:30|24372.92
04:20:31|24372.92
04:20:32|24373.78
04:20:33|24373.78
04:20:34|24372.92
04:20:36|24372.17
04:20:37|24372.17
04:20:37|24372.17
04:20:38|24372.17
04:20:40|24372.76
04:20:40|24372.76
04:20:42|24369.3
04:20:44|24369.82
04:20:45|24372.45
04:20:46|24372.31
04:20:47|24369.55
04:20:48|24369.55
04:20:49|24369.55
04:20:50|24372.07
04:20:51|24372.07
04:20:52|24372.1
04:20:53|24374.09
04:20:54|24374.09
04:20:56|24374.09
04:20:57|24374.09
04:20:57|24374.09
04:20:59|24374.09
04:21:00|24374.09
04:21:00|24374.09
04:21:02|24374.53
04:21:02|24374.53
04:21:04|24374.53
04:21:05|24374.52
04:21:06|24374.52
04:21:07|24374.52
04:21:07|24374.84
04:21:08|24374.84
04:21:09|24374.84
04:21:11|24374.84
04:21:13|24372.16
04:21:14|24372.16
04:21:15|24372.16
04:21:15|24372.16
04:21:17|24372.16
04:21:18|24370.1
04:21:19|24370.1
04:21:20|24370.1
04:21:21|24370.1
04:21:22|24364.15
04:21:23|24366.75
04:21:24|24366.75
04:21:26|24366.39
04:21:26|24366.39
04:21:28|24366.39
04:21:29|24367.39
04:21:29|24367.39
04:21:31|24368.14
04:21:32|24368.14
04:21:32|24366.93
04:21:33|24366.93
04:21:34|24366.93
04:21:35|24366.93
04:21:36|24366.93
04:21:39|24366.93
04:21:40|24367.76
04:21:40|24367.76
04:21:42|24367.76
04:21:43|24367.76
04:21:45|24366.73
04:21:45|24366.73
04:21:46|24367.67
04:21:47|24367.67
04:21:48|24367.67
04:21:49|24367.67
04:21:51|24367.67
04:21:52|24367.67
04:21:53|24362.93
04:21:54|24361.59
04:21:55|24361.59
04:21:56|24361.59
04:21:57|24361.59
04:21:58|24361.59
04:21:59|24361.59
04:22:00|24361.59
04:22:01|24361.59
04:22:02|24361.59
04:22:03|24361.59
04:22:04|24361.59
04:22:05|24361.59
04:22:06|24361.82
04:22:07|24361.82
04:22:08|24359.31
04:22:09|24357.
04:22:10|24358.39
04:22:12|24363.63
04:22:12|24363.63
04:22:14|24363.63
04:22:14|24363.63
04:22:15|24361.1
04:22:17|24361.1
04:22:17|24356.64
04:22:19|24360.08
04:22:19|24360.08
04:22:20|24360.08
04:22:22|24358.79
04:22:22|24358.79
04:22:23|24358.79
04:22:25|24358.79
04:22:26|24357.7
04:22:26|24357.7
04:22:27|24357.7
04:22:28|24357.7
04:22:29|24358.61
04:22:30|24358.61
04:22:31|24357.28
04:22:32|24357.28
04:22:33|24357.28
04:22:34|24357.28
04:22:36|24353.89
04:22:37|24353.89
04:22:38|24354.16
04:22:39|24354.16
04:22:40|24354.16
04:22:41|24354.16
04:22:42|24354.16
04:22:44|24354.16
04:22:45|24353.21
04:22:46|24353.21
04:22:47|24353.21
04:22:48|24353.21
04:22:49|24353.21
04:22:50|24352.94
04:22:51|24354.19
04:22:52|24352.83
04:22:54|24354.5
04:22:55|24356.34
04:22:56|24356.13
04:22:57|24356.13
04:22:57|24354.63
04:22:59|24354.63
04:23:00|24354.63
04:23:00|24355.18
04:23:01|24356.84
04:23:03|24357.11
04:23:03|24357.51
04:23:05|24357.51
04:23:06|24359.39
04:23:06|24356.7
04:23:08|24356.7
04:23:09|24359.47
04:23:10|24359.47
04:23:11|24357.34
04:23:12|24357.11
04:23:13|24357.11
04:23:14|24357.11
04:23:15|24357.11
04:23:15|24357.11
04:23:16|24357.11
04:23:19|24357.11
04:23:19|24361.81
04:23:21|24361.81
04:23:22|24366.49
04:23:23|24366.49
04:23:23|24368.44
04:23:24|24368.44
04:23:26|24364.68
04:23:26|24364.68
04:23:28|24364.68
04:23:29|24364.68
04:23:30|24364.68
04:23:31|24366.72
04:23:32|24366.72
04:23:32|24366.72
04:23:35|24366.72
04:23:35|24366.72
04:23:36|24366.72
04:23:37|24366.92
04:23:38|24366.92
04:23:39|24366.92
04:23:40|24369.
04:23:42|24369.
04:23:44|24369.
04:23:44|24369.
04:23:45|24369.
04:23:46|24368.12
04:23:48|24370.54
04:23:49|24370.22
04:23:49|24368.3
04:23:51|24370.32
04:23:51|24370.32
04:23:54|24370.32
04:23:54|24370.32
04:23:55|24367.48
04:23:56|24367.48
04:23:57|24367.48
04:23:58|24367.48
04:24:00|24367.48
04:24:00|24367.48
04:24:01|24367.48
04:24:03|24367.48
04:24:03|24367.48
04:24:04|24367.48
04:24:06|24369.01
04:24:07|24369.01
04:24:08|24369.01
04:24:09|24367.56
04:24:10|24367.56
04:24:11|24369.92
04:24:12|24368.4
04:24:14|24368.22
04:24:14|24366.26
04:24:15|24366.26
04:24:16|24366.26
04:24:17|24366.26
04:24:18|24366.26
04:24:19|24366.26
04:24:20|24363.18
04:24:21|24363.18
04:24:23|24361.57
04:24:23|24361.57
04:24:24|24361.25
04:24:25|24361.25
04:24:26|24361.25
04:24:28|24361.25
04:24:28|24361.25
04:24:30|24361.25
04:24:30|24361.25
04:24:31|24361.25
04:24:33|24361.25
04:24:34|24359.29
04:24:34|24359.65
04:24:35|24359.65
04:24:36|24355.17
04:24:37|24357.27
04:24:38|24357.27
04:24:40|24357.27
04:24:40|24357.27
04:24:42|24356.18
04:24:43|24356.18
04:24:44|24355.77
04:24:44|24355.77
04:24:46|24355.77
04:24:48|24355.77
04:24:48|24355.77
04:24:50|24355.77
04:24:51|24364.8
04:24:52|24363.47
04:24:53|24360.76
04:24:54|24355.77
04:24:56|24358.14
04:24:56|24357.15
04:24:57|24357.12
04:24:59|24357.01
04:25:00|24357.01
04:25:01|24357.01
04:25:02|24357.01
04:25:03|24357.01
04:25:04|24357.15
04:25:05|24357.15
04:25:06|24357.15
04:25:08|24353.23
04:25:08|24353.23
04:25:09|24356.77
04:25:12|24356.77
04:25:12|24356.77
04:25:14|24356.77
04:25:15|24356.77
04:25:15|24356.77
04:25:17|24356.77
04:25:18|24356.77
04:25:19|24356.77
04:25:20|24355.92
04:25:21|24355.92
04:25:22|24355.9
04:25:24|24355.9
04:25:24|24355.9
04:25:25|24356.2
04:25:26|24356.2
04:25:27|24356.2
04:25:28|24356.2
04:25:29|24355.34
04:25:30|24355.34
04:25:31|24358.19
04:25:32|24358.19
04:25:34|24354.53
04:25:35|24354.45
04:25:35|24354.45
04:25:37|24354.45
04:25:38|24354.04
04:25:39|24354.45
04:25:40|24354.16
04:25:40|24355.59
04:25:41|24355.59
04:25:42|24355.59
04:25:44|24355.59
04:25:44|24354.96
04:25:45|24354.96
04:25:47|24354.96
04:25:49|24354.96
04:25:49|24354.96
04:25:51|24354.96
04:25:52|24351.81
04:25:53|24355.74
04:25:54|24354.85
04:25:55|24346.27
04:25:55|24346.27
04:25:56|24354.5
04:25:58|24354.5
04:26:00|24346.29
04:26:01|24351.84
04:26:02|24351.84
04:26:02|24350.51
04:26:04|24347.89
04:26:05|24348.34
04:26:06|24348.04
04:26:07|24346.03
04:26:07|24350.9
04:26:09|24350.9
04:26:09|24347.77
04:26:10|24347.77
04:26:11|24349.55
04:26:12|24349.55
04:26:13|24349.55
04:26:15|24349.57
04:26:16|24349.57
04:26:17|24349.57
04:26:18|24349.57
04:26:19|24349.57
04:26:21|24349.57
04:26:21|24349.57
04:26:22|24349.57
04:26:24|24349.57
04:26:25|24349.57
04:26:25|24348.77
04:26:26|24348.77
04:26:28|24343.86
04:26:29|24338.8
04:26:29|24338.8
04:26:30|24333.94
04:26:32|24334.99
04:26:33|24334.99
04:26:33|24338.44
04:26:35|24338.44
04:26:36|24336.92
04:26:36|24337.22
04:26:37|24337.22
04:26:38|24337.22
04:26:40|24337.53
04:26:41|24335.36
04:26:42|24331.75
04:26:43|24330.89
04:26:44|24330.89
04:26:45|24328.47
04:26:46|24328.04
04:26:47|24328.47
04:26:48|24328.47
04:26:50|24328.47
04:26:50|24328.7
04:26:52|24324.06
04:26:54|24329.2
04:26:54|24329.2
04:26:56|24322.31
04:26:57|24322.31
04:26:57|24322.31
04:26:58|24325.3
04:26:59|24318.48
04:27:01|24314.33
04:27:01|24311.67
04:27:02|24311.76
04:27:04|24311.76
04:27:05|24311.76
04:27:07|24310.64
04:27:07|24311.78
04:27:08|24311.78
04:27:09|24311.78
04:27:10|24311.78
04:27:11|24303.79
04:27:12|24305.23
04:27:13|24304.59
04:27:14|24304.59
04:27:15|24304.44
04:27:16|24304.44
04:27:17|24307.98
04:27:18|24303.18
04:27:19|24307.25
04:27:20|24307.25
04:27:21|24307.25
04:27:22|24307.72
04:27:23|24307.72
04:27:25|24307.72
04:27:25|24307.72
04:27:26|24304.72
04:27:27|24304.72
04:27:28|24305.54
04:27:30|24305.54
04:27:32|24307.52
04:27:32|24309.59
04:27:33|24309.59
04:27:34|24304.52
04:27:35|24304.52
04:27:37|24304.52
04:27:37|24304.52
04:27:38|24304.52
04:27:39|24317.79
04:27:40|24317.79
04:27:41|24317.79
04:27:43|24317.79
04:27:43|24317.79
04:27:44|24317.79
04:27:46|24314.38
04:27:47|24311.85
04:27:48|24311.85
04:27:49|24311.85
04:27:50|24314.98
04:27:51|24314.98
04:27:52|24314.98
04:27:53|24318.03
04:27:54|24318.03
04:27:55|24318.03
04:27:56|24318.03
04:27:57|24318.03
04:27:59|24318.03
04:28:00|24315.66
04:28:02|24315.66
04:28:02|24315.66
04:28:03|24321.44
04:28:04|24321.35
04:28:05|24321.35
04:28:06|24321.35
04:28:07|24321.35
04:28:08|24321.35
04:28:09|24320.12
04:28:10|24322.4
04:28:11|24323.28
04:28:12|24323.28
04:28:13|24323.28
04:28:14|24323.28
04:28:16|24323.28
04:28:17|24323.28
04:28:17|24323.28
04:28:19|24323.28
04:28:19|24321.21
04:28:21|24319.43
04:28:21|24319.43
04:28:22|24315.34
04:28:24|24315.34
04:28:25|24321.04
04:28:26|24321.04
04:28:27|24321.04
04:28:28|24321.04
04:28:29|24321.04
04:28:29|24317.66
04:28:30|24317.66
04:28:32|24316.63
04:28:32|24316.44
04:28:34|24316.44
04:28:34|24316.44
04:28:35|24316.44
04:28:37|24316.44
04:28:38|24314.67
04:28:39|24313.38
04:28:39|24313.38
04:28:40|24313.38
04:28:41|24313.38
04:28:44|24313.38
04:28:44|24317.81
04:28:45|24317.81
04:28:46|24317.81
04:28:47|24317.81
04:28:48|24317.81
04:28:49|24317.81
04:28:50|24317.81
04:28:51|24316.37
04:28:52|24316.37
04:28:53|24316.37
04:28:55|24316.37
04:28:56|24318.09
04:28:57|24318.09
04:28:58|24316.43
04:29:00|24316.43
04:29:00|24316.43
04:29:02|24316.43
04:29:02|24316.27
04:29:03|24315.95
04:29:05|24316.21
04:29:06|24316.21
04:29:08|24316.54
04:29:09|24312.38
04:29:11|24320.15
04:29:11|24320.15
04:29:13|24320.15
04:29:13|24325.87
04:29:15|24325.87
04:29:15|24325.87
04:29:16|24325.87
04:29:17|24325.87
04:29:19|24318.58
04:29:20|24318.58
04:29:21|24318.58
04:29:22|24318.58
04:29:23|24312.33
04:29:24|24316.29
04:29:25|24316.29
04:29:26|24316.29
04:29:27|24316.29
04:29:28|24308.48
04:29:29|24308.48
04:29:30|24304.01
04:29:31|24304.01
04:29:32|24304.01
04:29:33|24309.37
04:29:34|24309.37
04:29:35|24309.37
04:29:36|24309.37
04:29:37|24309.37
04:29:38|24306.71
04:29:39|24304.77
04:29:40|24304.77
04:29:41|24304.72
04:29:42|24304.59
04:29:43|24303.63
04:29:44|24303.63
04:29:45|24305.18
04:29:46|24305.18
04:29:47|24305.18
04:29:48|24309.31
04:29:49|24311.68
04:29:50|24312.55
04:29:51|24312.55
04:29:52|24312.55
04:29:53|24312.55
04:29:54|24319.3
04:29:56|24311.24
04:29:56|24311.24
04:29:58|24311.24
04:29:59|24311.24
04:29:59|24311.24
04:30:00|24311.1
04:30:02|24309.38
04:30:03|24311.07
04:30:05|24311.07
04:30:05|24309.
04:30:07|24303.63
04:30:09|24303.63
04:30:09|24303.63
04:30:11|24303.63
04:30:13|24309.29
04:30:13|24309.34
04:30:14|24309.34
04:30:16|24305.03
04:30:16|24305.03
04:30:17|24305.03
04:30:19|24303.41
04:30:20|24303.41
04:30:21|24303.41
04:30:22|24303.41
04:30:22|24303.03
04:30:23|24303.03
04:30:25|24303.03
04:30:25|24303.03
04:30:26|24303.03
04:30:28|24300.73
04:30:29|24298.84
04:30:30|24301.46
04:30:31|24301.46
04:30:32|24301.46
04:30:33|24302.13
04:30:34|24302.13
04:30:35|24302.13
04:30:36|24302.13
04:30:37|24302.13
04:30:39|24301.55
04:30:39|24301.55
04:30:42|24298.51
04:30:42|24296.85
04:30:43|24298.06
04:30:44|24298.06
04:30:45|24298.06
04:30:46|24298.06
04:30:47|24298.76
04:30:48|24298.76
04:30:49|24298.76
04:30:50|24298.76
04:30:51|24298.76
04:30:53|24298.76
04:30:53|24300.96
04:30:55|24306.35
04:30:56|24306.35
04:30:57|24306.35
04:30:57|24306.35
04:30:59|24301.06
04:31:00|24307.3
04:31:00|24307.3
04:31:02|24307.3
04:31:03|24307.3
04:31:04|24304.04
04:31:04|24304.04
04:31:06|24304.04
04:31:06|24304.04
04:31:08|24304.5
04:31:09|24303.91
04:31:09|24303.91
04:31:11|24303.91
04:31:11|24303.91
04:31:13|24303.91
04:31:13|24302.91
04:31:16|24305.2
04:31:16|24305.2
04:31:17|24302.6
04:31:18|24304.57
04:31:19|24304.57
04:31:20|24303.25
04:31:21|24303.25
04:31:23|24303.22
04:31:23|24302.31
04:31:24|24303.05
04:31:26|24303.05
04:31:27|24303.42
04:31:27|24303.42
04:31:28|24304.52
04:31:29|24302.68
04:31:30|24300.88
04:31:31|24300.88
04:31:33|24299.8
04:31:34|24299.8
04:31:35|24300.33
04:31:36|24299.77
04:31:38|24299.79
04:31:38|24299.79
04:31:39|24301.23
04:31:40|24301.23
04:31:41|24301.23
04:31:42|24301.23
04:31:43|24301.23
04:31:44|24304.79
04:31:45|24304.79
04:31:46|24304.79
04:31:47|24304.79
04:31:49|24304.79
04:31:50|24302.99
04:31:51|24300.82
04:31:52|24300.82
04:31:53|24300.82
04:31:54|24299.46
04:31:56|24301.17
04:31:58|24301.17
04:31:58|24301.17
04:31:59|24300.13
04:32:00|24301.81
04:32:02|24301.81
04:32:03|24301.81
04:32:04|24303.01
04:32:05|24306.13
04:32:06|24306.13
04:32:08|24302.02
04:32:08|24304.76
04:32:09|24304.76
04:32:10|24302.22
04:32:12|24300.81
04:32:13|24300.81
04:32:14|24299.43
04:32:14|24299.43
04:32:16|24303.87
04:32:17|24303.87
04:32:17|24306.71
04:32:20|24313.39
04:32:20|24305.53
04:32:21|24305.67
04:32:22|24305.67
04:32:23|24305.67
04:32:24|24305.67
04:32:25|24305.33
04:32:26|24307.31
04:32:27|24304.32
04:32:28|24304.32
04:32:29|24304.32
04:32:30|24304.32
04:32:31|24311.6
04:32:32|24311.6
04:32:33|24311.6
04:32:34|24314.16
04:32:35|24314.16
04:32:37|24314.16
04:32:39|24315.87
04:32:39|24316.75
04:32:40|24316.75
04:32:41|24317.71
04:32:42|24318.63
04:32:43|24318.71
04:32:44|24320.29
04:32:45|24321.34
04:32:46|24321.34
04:32:47|24322.09
04:32:48|24322.09
04:32:49|24319.48
04:32:50|24323.3
04:32:51|24328.07
04:32:52|24328.07
04:32:53|24323.7
04:32:54|24323.01
04:32:56|24323.55
04:32:57|24323.55
04:32:58|24323.81
04:32:59|24322.64
04:33:00|24322.65
04:33:01|24323.42
04:33:02|24323.22
04:33:03|24324.31
04:33:04|24324.31
04:33:05|24327.48
04:33:05|24327.48
04:33:08|24327.48
04:33:10|24327.48
04:33:10|24327.48
04:33:11|24327.48
04:33:12|24327.48
04:33:13|24327.48
04:33:14|24338.87
04:33:15|24338.87
04:33:16|24338.76
04:33:17|24344.39
04:33:18|24338.33
04:33:19|24338.33
04:33:20|24338.33
04:33:21|24340.48
04:33:22|24340.48
04:33:23|24344.24
04:33:25|24344.24
04:33:26|24344.24
04:33:27|24344.24
04:33:28|24349.02
04:33:29|24349.02
04:33:30|24351.14
04:33:31|24351.14
04:33:32|24351.36
04:33:33|24351.68
04:33:34|24351.58
04:33:35|24351.58
04:33:36|24351.58
04:33:37|24351.58
04:33:38|24350.42
04:33:40|24350.42
04:33:40|24350.42
04:33:42|24350.42
04:33:42|24350.42
04:33:44|24350.69
04:33:44|24350.69
04:33:46|24350.69
04:33:46|24350.69
04:33:48|24350.69
04:33:49|24350.9
04:33:50|24350.9
04:33:51|24350.9
04:33:52|24350.9
04:33:53|24350.9
04:33:54|24350.9
04:33:55|24350.9
04:33:56|24351.02
04:33:57|24350.09
04:33:58|24350.09
04:33:59|24347.94
04:34:00|24347.57
04:34:01|24347.57
04:34:02|24347.57
04:34:03|24348.02
04:34:04|24348.02
04:34:05|24348.02
04:34:07|24349.57
04:34:08|24349.57
04:34:08|24349.57
04:34:10|24349.57
04:34:10|24351.02
04:34:11|24354.32
04:34:12|24354.32
04:34:13|24353.26
04:34:14|24353.26
04:34:15|24353.26
04:34:16|24353.26
04:34:18|24353.26
04:34:18|24353.26
04:34:19|24351.04
04:34:20|24350.38
04:34:22|24350.38
04:34:22|24350.38
04:34:24|24350.38
04:34:24|24350.38
04:34:25|24350.38
04:34:27|24351.42
04:34:28|24351.42
04:34:29|24351.42
04:34:30|24351.42
04:34:31|24351.42
04:34:32|24351.42
04:34:33|24351.36
04:34:34|24351.36
04:34:35|24352.95
04:34:36|24352.95
04:34:37|24352.95
04:34:38|24352.95
04:34:39|24352.95
04:34:40|24352.95
04:34:41|24352.95
04:34:42|24352.95
04:34:43|24352.95
04:34:45|24345.37
04:34:45|24345.37
04:34:47|24341.58
04:34:47|24338.14
04:34:48|24341.85
04:34:49|24341.85
04:34:51|24344.33
04:34:51|24344.33
04:34:53|24346.18
04:34:54|24346.18
04:34:55|24346.18
04:34:57|24346.18
04:34:58|24346.18
04:34:59|24346.18
04:35:00|24346.18
04:35:01|24349.82
04:35:02|24350.77
04:35:03|24349.82
04:35:04|24348.79
04:35:05|24348.79
04:35:06|24348.79
04:35:08|24348.79
04:35:10|24350.55
04:35:10|24350.55
04:35:12|24350.55
04:35:12|24348.55
04:35:13|24344.41
04:35:14|24346.16
04:35:15|24346.16
04:35:17|24346.16
04:35:17|24342.06
04:35:18|24342.06
04:35:20|24342.06
04:35:20|24342.06
04:35:22|24343.95
04:35:22|24343.95
04:35:23|24343.95
04:35:24|24340.54
04:35:25|24340.54
04:35:26|24340.54
04:35:27|24340.54
04:35:28|24344.28
04:35:29|24344.28
04:35:31|24344.28
04:35:32|24340.01
04:35:33|24340.01
04:35:34|24340.01
04:35:35|24340.34
04:35:36|24340.34
04:35:37|24337.4
04:35:38|24337.4
04:35:39|24337.4
04:35:40|24337.4
04:35:41|24337.4
04:35:42|24337.4
04:35:43|24337.4
04:35:44|24337.4
04:35:45|24337.4
04:35:46|24337.4
04:35:47|24337.4
04:35:48|24339.51
04:35:49|24339.51
04:35:50|24339.51
04:35:51|24339.51
04:35:52|24339.51
04:35:53|24339.51
04:35:54|24339.51
04:35:56|24338.4
04:35:56|24340.47
04:35:58|24342.88
04:36:00|24342.88
04:36:01|24342.29
04:36:02|24342.29
04:36:04|24340.47
04:36:04|24340.47
04:36:06|24341.59
04:36:08|24344.48
04:36:08|24344.48
04:36:09|24344.48
04:36:10|24344.48
04:36:11|24344.48
04:36:12|24340.47
04:36:13|24345.21
04:36:14|24345.21
04:36:16|24343.03
04:36:17|24343.03
04:36:19|24343.03
04:36:19|24343.03
04:36:20|24343.03
04:36:21|24344.89
04:36:23|24345.32
04:36:23|24347.14
04:36:25|24354.91
04:36:26|24349.4
04:36:26|24349.4
04:36:28|24351.56
04:36:28|24347.1
04:36:30|24352.04
04:36:30|24347.43
04:36:32|24346.89
04:36:33|24348.46
04:36:34|24348.46
04:36:35|24348.46
04:36:36|24348.46
04:36:36|24349.3
04:36:38|24349.3
04:36:38|24350.2
04:36:39|24350.2
04:36:40|24352.38
04:36:43|24352.43
04:36:43|24354.6
04:36:44|24354.6
04:36:45|24355.05
04:36:46|24355.05
04:36:47|24352.12
04:36:48|24352.12
04:36:49|24352.12
04:36:50|24352.92
04:36:51|24350.95
04:36:53|24349.26
04:36:53|24348.82
04:36:54|24347.15
04:36:56|24347.15
04:36:56|24347.15
04:36:58|24347.15
04:36:59|24344.6
04:37:01|24347.12
04:37:02|24347.12
04:37:02|24345.18
04:37:03|24342.56
04:37:05|24342.56
04:37:06|24342.33
04:37:08|24345.64
04:37:08|24345.64
04:37:09|24345.64
04:37:10|24345.64
04:37:11|24342.42
04:37:12|24342.42
04:37:13|24342.42
04:37:14|24342.42
04:37:15|24341.39
04:37:16|24341.04
04:37:17|24340.58
04:37:19|24336.04
04:37:20|24336.04
04:37:21|24337.16
04:37:22|24337.16
04:37:24|24336.91
04:37:24|24336.91
04:37:25|24336.91
04:37:26|24336.91
04:37:27|24336.91
04:37:28|24336.91
04:37:30|24336.91
04:37:31|24336.17
04:37:32|24342.42
04:37:32|24342.42
04:37:33|24342.42
04:37:34|24342.42
04:37:35|24340.09
04:37:37|24337.29
04:37:37|24337.29
04:37:38|24337.29
04:37:39|24337.29
04:37:40|24336.78
04:37:43|24334.37
04:37:43|24335.56
04:37:45|24334.81
04:37:46|24334.81
04:37:47|24334.83
04:37:47|24333.42
04:37:50|24333.42
04:37:50|24332.72
04:37:51|24332.72
04:37:53|24332.72
04:37:53|24332.
04:37:55|24330.85
04:37:56|24335.01
04:37:56|24329.06
04:37:58|24329.19
04:37:59|24329.19
04:38:01|24330.88
04:38:02|24330.88
04:38:04|24330.88
04:38:04|24331.13
04:38:05|24331.13
04:38:06|24331.13
04:38:07|24331.13
04:38:08|24331.13
04:38:10|24328.15
04:38:11|24329.99
04:38:11|24329.99
04:38:13|24329.34
04:38:14|24329.34
04:38:14|24332.97
04:38:16|24332.97
04:38:17|24332.97
04:38:18|24332.97
04:38:19|24332.97
04:38:20|24332.97
04:38:21|24332.97
04:38:22|24335.94
04:38:23|24335.94
04:38:24|24335.94
04:38:25|24334.29
04:38:26|24334.29
04:38:27|24334.29
04:38:28|24334.29
04:38:29|24334.29
04:38:30|24334.29
04:38:31|24334.29
04:38:32|24334.29
04:38:33|24337.02
04:38:34|24337.01
04:38:35|24337.01
04:38:36|24337.01
04:38:37|24337.01
04:38:38|24337.01
04:38:39|24341.36
04:38:40|24341.36
04:38:41|24341.36
04:38:42|24341.36
04:38:43|24341.36
04:38:44|24341.36
04:38:45|24341.36
04:38:46|24340.47
04:38:47|24336.79
04:38:48|24336.79
04:38:49|24330.45
04:38:50|24330.45
04:38:51|24330.45
04:38:52|24330.45
04:38:53|24337.56
04:38:54|24337.56
04:38:55|24337.56
04:38:56|24337.56
04:38:57|24337.56
04:38:58|24337.56
04:38:59|24337.56
04:39:00|24332.81
04:39:01|24332.81
04:39:02|24334.28
04:39:03|24334.28
04:39:04|24337.54
04:39:05|24337.54
04:39:06|24337.54
04:39:07|24337.54
04:39:08|24337.54
04:39:09|24337.54
04:39:10|24337.54
04:39:11|24337.54
04:39:12|24337.54
04:39:13|24337.54
04:39:14|24337.54
04:39:15|24337.54
04:39:16|24337.54
04:39:17|24337.54
04:39:19|24337.54
04:39:19|24337.54
04:39:20|24337.54
04:39:21|24333.09
04:39:23|24329.7
04:39:24|24330.96
04:39:25|24330.71
04:39:26|24330.71
04:39:27|24330.71
04:39:28|24330.71
04:39:29|24329.49
04:39:30|24331.93
04:39:31|24331.93
04:39:32|24331.93
04:39:33|24331.29
04:39:34|24324.98
04:39:35|24324.13
04:39:37|24324.84
04:39:38|24324.84
04:39:39|24325.05
04:39:40|24318.88
04:39:40|24318.88
04:39:42|24321.52
04:39:43|24323.86
04:39:44|24323.74
04:39:44|24322.51
04:39:46|24313.84
04:39:47|24313.84
04:39:47|24313.84
04:39:49|24313.84
04:39:50|24313.84
04:39:51|24313.84
04:39:52|24313.84
04:39:53|24312.22
04:39:54|24312.22
04:39:55|24313.81
04:39:56|24313.81
04:39:58|24310.95
04:39:58|24310.18
04:40:00|24310.08
04:40:01|24312.32
04:40:02|24312.32
04:40:03|24312.32
04:40:04|24314.27
04:40:05|24314.3
04:40:06|24314.3
04:40:07|24314.3
04:40:08|24314.3
04:40:10|24312.
04:40:10|24312.
04:40:12|24312.
04:40:12|24310.86
04:40:14|24314.2
04:40:14|24314.2
04:40:15|24313.05
04:40:16|24311.08
04:40:17|24315.93
04:40:19|24315.93
04:40:20|24315.93
04:40:21|24315.93
04:40:22|24315.83
04:40:23|24315.83
04:40:24|24316.07
04:40:25|24316.07
04:40:26|24316.07
04:40:27|24316.07
04:40:28|24317.52
04:40:29|24317.52
04:40:30|24317.52
04:40:31|24315.11
04:40:32|24316.57
04:40:33|24316.54
04:40:34|24316.54
04:40:36|24316.54
04:40:36|24316.54
04:40:38|24316.54
04:40:38|24316.49
04:40:39|24316.49
04:40:41|24316.49
04:40:42|24315.83
04:40:43|24315.83
04:40:44|24316.74
04:40:45|24315.83
04:40:46|24317.11
04:40:47|24317.11
04:40:48|24317.11
04:40:49|24317.11
04:40:50|24317.11
04:40:51|24324.44
04:40:52|24324.44
04:40:53|24324.44
04:40:54|24324.44
04:40:55|24324.44
04:40:56|24324.44
04:40:57|24324.44
04:40:58|24318.46
04:40:59|24321.81
04:41:00|24321.81
04:41:01|24321.81
04:41:03|24327.21
04:41:05|24327.92
04:41:05|24325.13
04:41:06|24323.95
04:41:07|24323.95
04:41:08|24323.95
04:41:09|24323.95
04:41:11|24327.39
04:41:12|24327.39
04:41:13|24328.25
04:41:14|24328.25
04:41:15|24331.61
04:41:16|24331.61
04:41:17|24335.05
04:41:19|24330.93
04:41:19|24331.79
04:41:20|24331.79
04:41:21|24333.66
04:41:22|24333.66
04:41:23|24333.66
04:41:24|24340.01
04:41:25|24342.02
04:41:26|24341.74
04:41:27|24341.74
04:41:28|24341.74
04:41:29|24341.74
04:41:30|24341.74
04:41:31|24341.74
04:41:32|24347.64
04:41:33|24353.7
04:41:34|24354.55
04:41:35|24353.86
04:41:36|24353.86
04:41:37|24349.38
04:41:38|24348.06
04:41:39|24349.58
04:41:40|24349.65
04:41:41|24348.16
04:41:43|24351.98
04:41:43|24351.98
04:41:44|24371.48
04:41:45|24384.09
04:41:46|24379.49
04:41:47|24380.92
04:41:48|24386.75
04:41:49|24386.75
04:41:50|24386.75
04:41:51|24386.48
04:41:52|24390.3
04:41:53|24387.4
04:41:54|24390.42
04:41:55|24394.4
04:41:56|24394.4
04:41:57|24394.4
04:41:58|24400.32
04:41:59|24393.88
04:42:00|24398.92
04:42:02|24388.01
04:42:03|24385.33
04:42:03|24386.33
04:42:05|24386.33
04:42:07|24386.33
04:42:08|24386.33
04:42:09|24401.19
04:42:10|24394.61
04:42:11|24401.19
04:42:12|24397.92
04:42:12|24401.19
04:42:15|24401.
04:42:15|24401.
04:42:16|24403.46
04:42:17|24398.81
04:42:18|24398.81
04:42:19|24400.79
04:42:20|24397.87
04:42:21|24397.87
04:42:22|24397.87
04:42:23|24397.87
04:42:24|24397.87
04:42:25|24397.87
04:42:26|24397.87
04:42:27|24405.34
04:42:28|24402.7
04:42:29|24402.7
04:42:30|24404.45
04:42:31|24412.68
04:42:32|24403.38
04:42:33|24417.59
04:42:34|24414.97
04:42:35|24412.43
04:42:36|24415.27
04:42:37|24424.21
04:42:38|24414.61
04:42:39|24420.08
04:42:40|24420.08
04:42:42|24406.72
04:42:43|24406.54
04:42:44|24406.54
04:42:45|24406.54
04:42:46|24406.54
04:42:47|24406.54
04:42:48|24406.54
04:42:49|24407.
04:42:50|24407.
04:42:51|24408.81
04:42:52|24399.83
04:42:53|24399.56
04:42:54|24400.04
04:42:55|24399.
04:42:57|24402.94
04:42:57|24402.94
04:42:58|24402.94
04:42:59|24402.94
04:43:00|24410.94
04:43:02|24408.63
04:43:03|24408.63
04:43:05|24403.26
04:43:06|24403.26
04:43:07|24407.13
04:43:09|24407.13
04:43:10|24407.13
04:43:10|24407.13
04:43:12|24407.4
04:43:13|24407.4
04:43:13|24407.4
04:43:15|24406.93
04:43:16|24406.93
04:43:17|24406.93
04:43:18|24406.93
04:43:20|24410.55
04:43:20|24410.55
04:43:21|24410.55
04:43:22|24410.55
04:43:23|24410.55
04:43:24|24409.47
04:43:25|24408.06
04:43:27|24408.06
04:43:28|24408.06
04:43:29|24408.06
04:43:30|24408.56
04:43:31|24408.56
04:43:32|24410.41
04:43:33|24410.41
04:43:34|24410.41
04:43:35|24408.84
04:43:36|24406.74
04:43:37|24404.17
04:43:38|24406.1
04:43:39|24406.1
04:43:40|24406.1
04:43:42|24406.1
04:43:43|24406.1
04:43:44|24406.1
04:43:44|24406.1
04:43:46|24405.38
04:43:46|24405.38
04:43:47|24399.66
04:43:48|24399.66
04:43:49|24400.46
04:43:50|24400.46
04:43:51|24400.46
04:43:53|24391.35
04:43:54|24397.82
04:43:54|24397.82
04:43:55|24397.82
04:43:56|24397.82
04:43:57|24397.82
04:43:59|24399.18
04:43:59|24399.18
04:44:01|24399.18
04:44:02|24399.18
04:44:03|24399.16
04:44:03|24399.16
04:44:05|24399.16
04:44:06|24397.05
04:44:07|24397.05
04:44:08|24397.94
04:44:09|24397.94
04:44:10|24401.37
04:44:12|24404.71
04:44:13|24404.54
04:44:13|24404.54
04:44:15|24405.78
04:44:17|24408.36
04:44:18|24416.46
04:44:18|24414.34
04:44:20|24409.98
04:44:20|24409.98
04:44:21|24408.27
04:44:23|24406.5
04:44:24|24409.45
04:44:25|24409.45
04:44:26|24409.45
04:44:27|24409.45
04:44:29|24410.83
04:44:29|24410.83
04:44:30|24409.34
04:44:32|24409.34
04:44:32|24409.34
04:44:33|24409.34
04:44:34|24409.34
04:44:36|24410.48
04:44:37|24410.48
04:44:38|24410.39
04:44:38|24410.39
04:44:40|24410.39
04:44:40|24410.26
04:44:42|24409.42
04:44:43|24411.92
04:44:44|24411.92
04:44:45|24410.75
04:44:46|24409.98
04:44:46|24409.98
04:44:48|24409.98
04:44:49|24408.89
04:44:49|24408.89
04:44:50|24408.89
04:44:52|24412.57
04:44:53|24412.57
04:44:54|24412.57
04:44:55|24409.87
04:44:55|24409.87
04:44:57|24408.89
04:44:58|24403.24
04:44:58|24403.84
04:45:00|24401.47
04:45:00|24403.36
04:45:03|24406.39
04:45:03|24410.85
04:45:04|24410.85
04:45:05|24410.85
04:45:07|24413.34
04:45:08|24413.34
04:45:09|24410.68
04:45:10|24412.65
04:45:11|24412.65
04:45:11|24412.65
04:45:13|24412.65
04:45:14|24412.65
04:45:15|24411.96
04:45:15|24405.21
04:45:17|24405.21
04:45:18|24405.15
04:45:19|24407.97
04:45:19|24411.64
04:45:21|24412.12
04:45:22|24410.14
04:45:23|24410.14
04:45:23|24409.95
04:45:24|24409.62
04:45:26|24409.62
04:45:27|24409.62
04:45:27|24407.7
04:45:29|24409.48
04:45:30|24407.04
04:45:31|24404.34
04:45:31|24403.82
04:45:33|24408.74
04:45:33|24408.74
04:45:35|24408.74
04:45:36|24408.74
04:45:37|24408.74
04:45:38|24400.8
04:45:40|24400.7
04:45:40|24399.03
04:45:41|24399.03
04:45:42|24399.08
04:45:43|24399.75
04:45:44|24402.09
04:45:45|24402.09
04:45:46|24402.09
04:45:47|24399.2
04:45:48|24402.06
04:45:49|24406.47
04:45:50|24407.36
04:45:51|24407.36
04:45:52|24407.36
04:45:53|24407.36
04:45:54|24407.36
04:45:55|24405.77
04:45:56|24405.77
04:45:57|24405.77
04:45:58|24405.77
04:45:59|24403.29
04:46:00|24403.29
04:46:02|24403.53
04:46:02|24403.53
04:46:03|24405.55
04:46:04|24409.32
04:46:05|24409.32
04:46:06|24403.07
04:46:08|24412.64
04:46:09|24412.64
04:46:10|24412.64
04:46:11|24407.23
04:46:12|24407.23
04:46:13|24405.84
04:46:15|24405.84
04:46:16|24404.8
04:46:17|24406.53
04:46:18|24408.74
04:46:19|24408.74
04:46:20|24408.48
04:46:21|24408.48
04:46:22|24412.81
04:46:23|24412.81
04:46:24|24412.81
04:46:25|24412.81
04:46:26|24414.6
04:46:27|24414.6
04:46:28|24408.16
04:46:29|24406.05
04:46:30|24404.78
04:46:31|24404.78
04:46:32|24403.16
04:46:33|24403.16
04:46:34|24403.16
04:46:35|24403.16
04:46:36|24403.71
04:46:37|24405.59
04:46:38|24405.59
04:46:39|24401.23
04:46:40|24401.26
04:46:41|24403.97
04:46:42|24403.97
04:46:43|24403.97
04:46:44|24401.72
04:46:45|24401.72
04:46:46|24401.72
04:46:47|24401.72
04:46:48|24401.72
04:46:49|24401.72
04:46:50|24401.72
04:46:51|24401.83
04:46:52|24401.83
04:46:53|24401.83
04:46:54|24402.6
04:46:55|24403.93
04:46:56|24405.85
04:46:57|24405.85
04:46:58|24403.22
04:46:59|24403.22
04:47:00|24403.22
04:47:01|24403.22
04:47:02|24405.55
04:47:03|24405.56
04:47:04|24409.73
04:47:05|24401.58
04:47:06|24400.66
04:47:07|24400.66
04:47:09|24414.77
04:47:09|24413.53
04:47:12|24416.34
04:47:13|24416.34
04:47:14|24416.81
04:47:15|24419.08
04:47:16|24419.08
04:47:17|24419.08
04:47:18|24413.26
04:47:19|24413.26
04:47:20|24412.86
04:47:22|24412.86
04:47:22|24413.6
04:47:23|24413.6
04:47:25|24413.6
04:47:26|24413.6
04:47:28|24414.28
04:47:28|24414.27
04:47:29|24414.27
04:47:30|24408.44
04:47:31|24407.46
04:47:32|24414.3
04:47:33|24408.04
04:47:34|24408.04
04:47:35|24408.04
04:47:37|24408.26
04:47:38|24408.26
04:47:39|24408.26
04:47:41|24407.3
04:47:41|24407.3
04:47:42|24407.3
04:47:43|24405.91
04:47:44|24405.91
04:47:46|24403.91
04:47:47|24403.91
04:47:48|24405.53
04:47:49|24405.53
04:47:50|24405.53
04:47:51|24405.53
04:47:52|24405.53
04:47:53|24405.53
04:47:54|24405.53
04:47:55|24406.23
04:47:56|24404.83
04:47:57|24404.86
04:47:58|24403.91
04:47:59|24403.91
04:48:00|24403.91
04:48:01|24403.91
04:48:02|24403.91
04:48:03|24403.91
04:48:04|24403.91
04:48:05|24403.91
04:48:06|24403.91
04:48:07|24404.13
04:48:08|24404.13
04:48:09|24404.13
04:48:11|24404.13
04:48:11|24404.13
04:48:12|24404.75
04:48:14|24404.75
04:48:14|24404.75
04:48:16|24404.75
04:48:17|24406.69
04:48:18|24406.69
04:48:19|24406.69
04:48:20|24406.69
04:48:21|24406.69
04:48:22|24406.69
04:48:23|24406.69
04:48:24|24404.47
04:48:25|24404.47
04:48:26|24404.47
04:48:27|24403.55
04:48:28|24406.
04:48:29|24406.
04:48:30|24406.
04:48:31|24407.58
04:48:33|24403.33
04:48:33|24403.33
04:48:34|24403.33
04:48:35|24403.33
04:48:36|24403.33
04:48:38|24403.33
04:48:39|24409.33
04:48:40|24409.33
04:48:41|24401.69
04:48:42|24401.69
04:48:43|24397.31
04:48:44|24397.31
04:48:45|24397.31
04:48:46|24397.31
04:48:47|24397.31
04:48:48|24397.31
04:48:49|24397.31
04:48:50|24403.56
04:48:51|24403.56
04:48:52|24405.79
04:48:53|24405.79
04:48:54|24405.79
04:48:55|24406.91
04:48:56|24406.91
04:48:57|24406.91
04:48:58|24406.91
04:48:59|24406.91
04:49:00|24411.99
04:49:01|24412.39
04:49:02|24412.39
04:49:03|24412.44
04:49:04|24401.85
04:49:05|24407.09
04:49:06|24408.14
04:49:07|24408.14
04:49:08|24408.14
04:49:09|24408.14
04:49:10|24408.14
04:49:11|24408.14
04:49:12|24407.43
04:49:13|24406.61
04:49:14|24406.61
04:49:16|24408.6
04:49:16|24408.6
04:49:18|24408.6
04:49:19|24408.6
04:49:19|24408.6
04:49:20|24408.6
04:49:21|24402.82
04:49:23|24401.69
04:49:23|24401.69
04:49:25|24401.69
04:49:25|24401.69
04:49:26|24402.99
04:49:27|24402.99
04:49:29|24402.99
04:49:30|24403.
04:49:31|24403.
04:49:32|24403.
04:49:33|24405.27
04:49:34|24405.27
04:49:35|24405.27
04:49:37|24405.27
04:49:38|24405.27
04:49:39|24405.27
04:49:39|24405.27
04:49:40|24402.96
04:49:42|24402.96
04:49:44|24402.96
04:49:44|24402.96
04:49:46|24401.92
04:49:46|24401.92
04:49:47|24401.92
04:49:48|24402.49
04:49:49|24402.49
04:49:50|24408.09
04:49:51|24405.87
04:49:52|24405.87
04:49:53|24405.87
04:49:55|24401.9
04:49:55|24401.9
04:49:56|24401.9
04:49:58|24401.9
04:49:58|24402.29
04:50:00|24402.29
04:50:01|24402.29
04:50:01|24402.29
04:50:02|24405.85
04:50:03|24405.85
04:50:04|24405.85
04:50:06|24405.85
04:50:08|24405.85
04:50:08|24405.85
04:50:09|24405.85
04:50:11|24405.85
04:50:12|24405.85
04:50:13|24400.91
04:50:14|24400.91
04:50:15|24400.91
04:50:16|24400.91
04:50:17|24396.59
04:50:18|24397.32
04:50:19|24397.32
04:50:20|24397.32
04:50:21|24397.32
04:50:22|24397.32
04:50:23|24397.32
04:50:24|24399.12
04:50:25|24399.12
04:50:26|24396.49
04:50:27|24397.18
04:50:28|24397.18
04:50:29|24394.59
04:50:30|24399.21
04:50:31|24395.23
04:50:32|24395.23
04:50:33|24395.23
04:50:34|24395.23
04:50:35|24395.23
04:50:37|24392.44
04:50:37|24392.44
04:50:39|24387.49
04:50:39|24386.72
04:50:40|24384.89
04:50:41|24382.74
04:50:43|24382.11
04:50:44|24386.17
04:50:45|24388.11
04:50:46|24388.11
04:50:47|24388.11
04:50:48|24387.07
04:50:49|24388.3
04:50:50|24387.48
04:50:51|24387.48
04:50:52|24387.48
04:50:53|24395.89
04:50:54|24396.58
04:50:55|24396.58
04:50:56|24396.58
04:50:57|24396.58
04:50:58|24396.58
04:50:59|24396.58
04:51:00|24396.58
04:51:01|24396.22
04:51:02|24399.1
04:51:04|24399.9
04:51:05|24399.09
04:51:05|24399.09
04:51:07|24399.09
04:51:07|24399.09
04:51:08|24404.08
04:51:09|24407.25
04:51:11|24402.97
04:51:12|24402.97
04:51:14|24404.07
04:51:14|24401.2
04:51:16|24399.6
04:51:17|24404.64
04:51:18|24404.64
04:51:19|24404.64
04:51:20|24404.64
04:51:21|24404.64
04:51:22|24404.64
04:51:23|24404.64
04:51:24|24404.95
04:51:25|24404.95
04:51:26|24400.52
04:51:28|24404.95
04:51:29|24404.95
04:51:30|24404.95
04:51:30|24404.95
04:51:31|24404.95
04:51:32|24404.57
04:51:34|24402.32
04:51:34|24403.88
04:51:35|24403.88
04:51:36|24403.88
04:51:38|24403.88
04:51:39|24403.88
04:51:40|24403.34
04:51:41|24403.34
04:51:42|24404.09
04:51:43|24404.09
04:51:44|24403.18
04:51:45|24403.18
04:51:46|24403.18
04:51:47|24402.74
04:51:48|24402.74
04:51:50|24402.74
04:51:50|24402.74
04:51:51|24402.74
04:51:52|24402.74
04:51:53|24402.74
04:51:54|24402.74
04:51:55|24402.74
04:51:56|24402.85
04:51:57|24401.37
04:51:58|24405.
04:51:59|24405.
04:52:00|24405.
04:52:02|24405.
04:52:03|24405.
04:52:04|24405.
04:52:05|24403.08
04:52:06|24403.08
04:52:07|24403.08
04:52:08|24403.08
04:52:09|24408.25
04:52:10|24408.25
04:52:11|24404.61
04:52:12|24404.61
04:52:14|24404.61
04:52:15|24404.61
04:52:16|24401.81
04:52:17|24401.81
04:52:18|24401.81
04:52:19|24401.81
04:52:20|24401.81
04:52:21|24401.81
04:52:22|24401.81
04:52:23|24401.81
04:52:24|24401.81
04:52:25|24401.81
04:52:26|24401.81
04:52:27|24405.28
04:52:28|24403.73
04:52:29|24403.73
04:52:30|24403.73
04:52:31|24403.73
04:52:32|24403.73
04:52:33|24403.73
04:52:34|24409.62
04:52:35|24412.11
04:52:36|24412.11
04:52:37|24412.11
04:52:39|24412.11
04:52:40|24412.11
04:52:41|24412.11
04:52:42|24411.81
04:52:43|24411.81
04:52:44|24411.81
04:52:45|24411.81
04:52:46|24413.36
04:52:47|24413.36
04:52:48|24414.15
04:52:49|24414.15
04:52:51|24415.
04:52:52|24414.98
04:52:52|24414.98
04:52:54|24414.98
04:52:54|24414.98
04:52:55|24414.98
04:52:56|24414.98
04:52:57|24414.98
04:52:59|24414.98
04:53:00|24417.07
04:53:00|24421.91
04:53:02|24421.91
04:53:04|24419.56
04:53:05|24417.63
04:53:06|24419.78
04:53:07|24413.53
04:53:08|24413.53
04:53:09|24413.53
04:53:10|24413.53
04:53:11|24420.54
04:53:12|24420.54
04:53:13|24420.54
04:53:15|24421.9
04:53:17|24416.73
04:53:17|24415.95
04:53:18|24415.95
04:53:20|24422.41
04:53:20|24416.38
04:53:22|24419.17
04:53:23|24419.17
04:53:24|24419.17
04:53:24|24420.15
04:53:26|24427.
04:53:26|24426.49
04:53:27|24425.09
04:53:30|24430.37
04:53:30|24426.33
04:53:31|24426.33
04:53:32|24431.02
04:53:34|24430.7
04:53:36|24430.67
04:53:36|24432.29
04:53:38|24432.29
04:53:38|24431.83
04:53:39|24431.83
04:53:41|24423.78
04:53:42|24423.76
04:53:42|24423.76
04:53:45|24417.26
04:53:45|24417.26
04:53:46|24414.61
04:53:47|24416.94
04:53:48|24416.94
04:53:49|24416.94
04:53:50|24421.06
04:53:51|24414.94
04:53:52|24406.03
04:53:53|24408.95
04:53:54|24408.95
04:53:55|24413.06
04:53:57|24413.3
04:53:57|24413.3
04:53:59|24409.28
04:54:00|24409.28
04:54:00|24409.28
04:54:02|24409.3
04:54:03|24415.34
04:54:04|24415.34
04:54:04|24417.89
04:54:06|24415.95
04:54:06|24417.21
04:54:08|24414.73
04:54:08|24414.52
04:54:10|24418.74
04:54:10|24419.93
04:54:12|24419.93
04:54:14|24420.04
04:54:14|24420.04
04:54:15|24421.07
04:54:17|24420.79
04:54:17|24427.5
04:54:19|24421.78
04:54:20|24418.74
04:54:21|24418.74
04:54:23|24422.66
04:54:24|24422.66
04:54:24|24420.45
04:54:26|24420.45
04:54:27|24423.
04:54:27|24423.
04:54:29|24423.
04:54:29|24422.8
04:54:30|24422.8
04:54:31|24422.8
04:54:33|24422.8
04:54:34|24422.8
04:54:34|24422.8
04:54:36|24463.13
04:54:38|24467.38
04:54:38|24460.32
04:54:39|24467.96
04:54:40|24463.64
04:54:42|24457.58
04:54:42|24460.32
04:54:44|24460.32
04:54:44|24460.32
04:54:46|24460.46
04:54:47|24453.99
04:54:48|24456.13
04:54:48|24454.45
04:54:50|24452.4
04:54:50|24459.77
04:54:52|24459.77
04:54:54|24459.77
04:54:54|24448.37
04:54:55|24449.08
04:54:56|24456.51
04:54:57|24457.14
04:54:58|24459.62
04:54:59|24463.04
04:55:00|24458.74
04:55:01|24458.52
04:55:02|24456.13
04:55:03|24462.35
04:55:04|24466.87
04:55:05|24464.14
04:55:06|24467.39
04:55:07|24473.36
04:55:09|24467.39
04:55:10|24467.39
04:55:11|24470.91
04:55:13|24469.09
04:55:13|24464.31
04:55:14|24464.31
04:55:15|24467.33
04:55:17|24467.33
04:55:19|24467.35
04:55:19|24467.35
04:55:20|24466.79
04:55:21|24466.79
04:55:23|24466.79
04:55:23|24466.79
04:55:24|24467.39
04:55:25|24465.28
04:55:26|24460.29
04:55:28|24467.95
04:55:29|24473.24
04:55:29|24473.24
04:55:31|24472.04
04:55:32|24472.04
04:55:32|24472.47
04:55:34|24468.13
04:55:34|24469.35
04:55:36|24471.1
04:55:37|24474.74
04:55:37|24478.2
04:55:38|24479.55
04:55:40|24481.42
04:55:41|24485.02
04:55:43|24483.08
04:55:43|24485.02
04:55:44|24485.25
04:55:45|24481.72
04:55:46|24480.93
04:55:47|24486.33
04:55:48|24486.33
04:55:49|24482.48
04:55:51|24484.26
04:55:51|24489.99
04:55:52|24487.41
04:55:54|24489.23
04:55:55|24489.39
04:55:56|24488.37
04:55:57|24485.51
04:55:58|24486.67
04:56:00|24483.54
04:56:00|24482.25
04:56:01|24479.19
04:56:02|24482.24
04:56:03|24480.46
04:56:05|24476.39
04:56:05|24469.76
04:56:07|24474.54
04:56:07|24474.54
04:56:09|24470.11
04:56:10|24479.47
04:56:11|24473.75
04:56:12|24473.75
04:56:12|24472.39
04:56:14|24469.38
04:56:14|24468.56
04:56:15|24471.98
04:56:17|24472.05
04:56:17|24484.98
04:56:19|24477.68
04:56:20|24475.38
04:56:21|24475.22
04:56:21|24471.22
04:56:22|24466.84
04:56:24|24466.84
04:56:26|24462.12
04:56:26|24467.37
04:56:27|24462.12
04:56:28|24461.29
04:56:30|24459.43
04:56:30|24459.43
04:56:32|24463.06
04:56:32|24456.62
04:56:33|24454.16
04:56:35|24456.65
04:56:35|24455.47
04:56:37|24455.99
04:56:38|24451.17
04:56:39|24451.17
04:56:39|24460.
04:56:40|24460.
04:56:42|24460.18
04:56:43|24462.58
04:56:44|24458.18
04:56:45|24458.18
04:56:46|24460.62
04:56:47|24462.6
04:56:48|24462.6
04:56:49|24461.46
04:56:50|24461.46
04:56:51|24460.94
04:56:52|24460.94
04:56:53|24460.94
04:56:54|24462.33
04:56:55|24463.57
04:56:56|24463.57
04:56:57|24463.57
04:56:58|24463.57
04:56:59|24463.57
04:57:00|24458.35
04:57:01|24464.09
04:57:02|24468.59
04:57:03|24466.55
04:57:05|24468.1
04:57:05|24468.1
04:57:06|24471.8
04:57:07|24471.8
04:57:09|24472.63
04:57:09|24472.63
04:57:10|24468.32
04:57:12|24468.32
04:57:12|24468.32
04:57:14|24473.72
04:57:14|24476.77
04:57:15|24472.81
04:57:16|24474.89
04:57:17|24476.93
04:57:18|24473.41
04:57:19|24473.41
04:57:20|24472.82
04:57:21|24474.66
04:57:22|24474.66
04:57:23|24476.6
04:57:24|24480.32
04:57:25|24478.99
04:57:27|24478.98
04:57:28|24481.15
04:57:29|24480.39
04:57:30|24478.87
04:57:31|24481.14
04:57:32|24480.11
04:57:33|24480.11
04:57:35|24485.03
04:57:35|24485.25
04:57:36|24491.84
04:57:37|24490.58
04:57:38|24490.58
04:57:40|24492.25
04:57:40|24492.25
04:57:41|24492.25
04:57:43|24493.95
04:57:44|24492.48
04:57:45|24497.13
04:57:46|24499.84
04:57:48|24508.25
04:57:48|24517.65
04:57:49|24514.33
04:57:51|24509.76
04:57:51|24503.53
04:57:52|24506.67
04:57:53|24496.47
04:57:54|24492.85
04:57:55|24500.53
04:57:57|24503.95
04:57:58|24504.19
04:57:58|24501.62
04:57:59|24498.72
04:58:01|24499.74
04:58:02|24503.91
04:58:03|24503.91
04:58:04|24499.37
04:58:05|24499.37
04:58:06|24496.31
04:58:07|24496.31
04:58:08|24496.43
04:58:09|24496.43
04:58:10|24496.78
04:58:11|24493.1
04:58:12|24493.1
04:58:13|24493.1
04:58:14|24497.04
04:58:15|24499.59
04:58:16|24493.9
04:58:17|24493.74
04:58:18|24490.
04:58:19|24489.42
04:58:21|24488.99
04:58:22|24488.99
04:58:23|24489.35
04:58:25|24491.62
04:58:25|24491.62
04:58:26|24489.42
04:58:27|24491.91
04:58:28|24482.85
04:58:29|24482.85
04:58:30|24488.41
04:58:31|24488.41
04:58:32|24491.22
04:58:33|24491.22
04:58:34|24489.07
04:58:35|24490.54
04:58:36|24489.13
04:58:37|24489.13
04:58:38|24493.12
04:58:40|24492.3
04:58:40|24492.3
04:58:42|24492.3
04:58:43|24492.3
04:58:44|24492.3
04:58:45|24492.06
04:58:45|24492.06
04:58:48|24486.6
04:58:48|24486.6
04:58:49|24486.6
04:58:50|24491.07
04:58:51|24491.07
04:58:52|24491.07
04:58:53|24491.07
04:58:54|24491.07
04:58:55|24490.69
04:58:56|24492.92
04:58:57|24492.92
04:58:59|24492.92
04:58:59|24492.92
04:59:00|24492.92
04:59:02|24491.77
04:59:03|24493.76
04:59:05|24490.92
04:59:05|24488.75
04:59:06|24497.36
04:59:08|24500.02
04:59:09|24504.49
04:59:10|24500.
04:59:11|24514.4
04:59:12|24514.4
04:59:13|24514.4
04:59:14|24501.29
04:59:15|24502.77
04:59:17|24514.4
04:59:18|24514.4
04:59:19|24518.18
04:59:20|24518.18
04:59:21|24510.25
04:59:22|24518.19
04:59:23|24508.18
04:59:24|24508.18
04:59:25|24508.18
04:59:26|24515.77
04:59:27|24504.76
04:59:29|24505.79
04:59:30|24505.79
04:59:31|24505.79
04:59:32|24511.37
04:59:32|24510.34
04:59:34|24517.1
04:59:35|24518.51
04:59:35|24522.04
04:59:37|24522.04
04:59:38|24534.23
04:59:39|24534.17
04:59:40|24530.19
04:59:41|24532.98
04:59:43|24527.26
04:59:43|24523.36
04:59:44|24523.36
04:59:46|24533.37
04:59:46|24534.97
04:59:48|24540.
04:59:49|24543.26
04:59:50|24537.95
04:59:51|24535.65
04:59:52|24535.84
04:59:53|24531.51
04:59:55|24530.
04:59:56|24523.68
04:59:58|24527.33
04:59:59|24527.33
04:59:59|24529.49
05:00:00|24526.44
05:00:02|24520.63
05:00:02|24520.63
05:00:04|24520.51
05:00:05|24516.18
05:00:06|24517.02
05:00:07|24521.71
05:00:08|24518.8
05:00:09|24518.8
05:00:10|24513.79
05:00:11|24511.81
05:00:13|24520.
05:00:14|24513.62
05:00:15|24517.36
05:00:16|24517.36
05:00:17|24517.36
05:00:18|24517.36
05:00:18|24517.36
05:00:19|24517.22
05:00:22|24517.22
05:00:22|24517.22
05:00:24|24510.
05:00:26|24507.99
05:00:26|24508.37
05:00:28|24507.96
05:00:30|24504.35
05:00:31|24507.48
05:00:32|24501.04
05:00:33|24501.04
05:00:34|24508.52
05:00:35|24508.52
05:00:36|24508.52
05:00:37|24508.52
05:00:38|24513.73
05:00:40|24520.
05:00:40|24518.45
05:00:42|24518.45
05:00:43|24515.89
05:00:44|24515.89
05:00:45|24508.99
05:00:46|24506.61
05:00:47|24506.61
05:00:48|24506.61
05:00:49|24508.25
05:00:50|24508.25
05:00:51|24508.25
05:00:52|24508.25
05:00:53|24508.25
05:00:54|24508.25
05:00:56|24501.93
05:00:57|24501.93
05:00:57|24501.93
05:00:58|24501.93
05:00:59|24501.93
05:01:01|24501.93
05:01:02|24501.93
05:01:02|24504.7
05:01:03|24505.61
05:01:04|24505.61
05:01:06|24505.57
05:01:07|24500.
05:01:07|24500.
05:01:08|24500.
05:01:09|24500.
05:01:11|24510.
05:01:11|24510.
05:01:13|24516.09
05:01:13|24515.48
05:01:15|24513.81
05:01:16|24509.61
05:01:17|24511.29
05:01:18|24511.29
05:01:19|24512.07
05:01:20|24519.13
05:01:22|24519.13
05:01:23|24519.13
05:01:23|24519.13
05:01:25|24512.87
05:01:26|24515.52
05:01:28|24511.61
05:01:29|24515.58
05:01:29|24516.
05:01:30|24508.27
05:01:31|24505.86
05:01:32|24506.95
05:01:34|24506.95
05:01:35|24507.21
05:01:36|24507.21
05:01:37|24507.21
05:01:38|24502.73
05:01:39|24502.73
05:01:40|24506.26
05:01:41|24506.26
05:01:42|24506.26
05:01:43|24506.26
05:01:45|24507.94
05:01:45|24504.29
05:01:46|24508.7
05:01:47|24510.59
05:01:48|24510.59
05:01:49|24502.73
05:01:51|24502.73
05:01:51|24502.73
05:01:52|24502.73
05:01:53|24503.53
05:01:54|24503.53
05:01:56|24503.53
05:01:56|24503.53
05:01:57|24502.67
05:01:58|24497.12
05:01:59|24497.12
05:02:01|24497.12
05:02:02|24497.12
05:02:03|24497.12
05:02:04|24497.12
05:02:06|24501.12
05:02:07|24501.12
05:02:07|24502.83
05:02:08|24499.09
05:02:09|24500.62
05:02:10|24496.39
05:02:11|24496.39
05:02:13|24496.39
05:02:13|24499.21
05:02:14|24498.03
05:02:15|24498.97
05:02:17|24498.97
05:02:18|24498.97
05:02:19|24498.97
05:02:20|24498.3
05:02:21|24498.3
05:02:22|24498.3
05:02:24|24493.3
05:02:26|24499.6
05:02:27|24499.6
05:02:28|24499.6
05:02:29|24499.6
05:02:29|24499.6
05:02:31|24500.36
05:02:32|24500.36
05:02:32|24500.36
05:02:34|24500.36
05:02:35|24500.36
05:02:37|24490.
05:02:37|24484.66
05:02:38|24490.11
05:02:39|24483.91
05:02:40|24486.28
05:02:41|24485.65
05:02:42|24489.89
05:02:43|24498.72
05:02:44|24498.72
05:02:46|24503.33
05:02:47|24503.33
05:02:47|24503.33
05:02:48|24510.
05:02:49|24510.
05:02:50|24510.55
05:02:52|24510.53
05:02:52|24504.89
05:02:53|24505.02
05:02:55|24506.77
05:02:55|24508.54
05:02:57|24508.54
05:02:58|24508.54
05:02:58|24509.66
05:02:59|24509.66
05:03:00|24509.66
05:03:01|24511.42
05:03:03|24509.31
05:03:04|24505.77
05:03:05|24509.1
05:03:06|24509.1
05:03:08|24502.65
05:03:09|24504.61
05:03:10|24516.84
05:03:10|24503.84
05:03:11|24503.56
05:03:13|24508.01
05:03:14|24504.27
05:03:15|24509.89
05:03:16|24509.89
05:03:17|24509.89
05:03:18|24502.58
05:03:19|24502.58
05:03:20|24503.08
05:03:21|24502.84
05:03:22|24502.84
05:03:24|24501.44
05:03:25|24501.44
05:03:25|24501.44
05:03:27|24503.05
05:03:27|24514.08
05:03:29|24514.08
05:03:30|24513.35
05:03:31|24509.8
05:03:32|24509.8
05:03:33|24509.8
05:03:33|24517.76
05:03:36|24513.57
05:03:36|24513.57
05:03:37|24512.9
05:03:38|24512.9
05:03:39|24512.9
05:03:40|24512.9
05:03:41|24512.9
05:03:42|24512.9
05:03:43|24519.75
05:03:44|24519.94
05:03:45|24518.65
05:03:46|24518.59
05:03:47|24520.93
05:03:48|24516.03
05:03:49|24516.03
05:03:51|24518.81
05:03:51|24518.81
05:03:54|24518.81
05:03:55|24517.82
05:03:57|24517.82
05:03:58|24522.13
05:03:58|24520.51
05:04:00|24520.51
05:04:01|24520.51
05:04:02|24521.6
05:04:02|24528.09
05:04:03|24529.99
05:04:04|24528.67
05:04:06|24528.44
05:04:06|24528.44
05:04:09|24528.44
05:04:09|24532.59
05:04:10|24532.59
05:04:11|24532.59
05:04:12|24529.
05:04:13|24526.55
05:04:14|24525.14
05:04:15|24522.12
05:04:16|24520.89
05:04:17|24524.5
05:04:18|24524.5
05:04:19|24524.34
05:04:20|24524.34
05:04:22|24524.34
05:04:23|24523.48
05:04:25|24524.7
05:04:25|24524.7
05:04:27|24525.3
05:04:29|24521.72
05:04:29|24521.72
05:04:30|24521.72
05:04:31|24516.55
05:04:33|24519.05
05:04:34|24516.35
05:04:35|24516.35
05:04:36|24516.35
05:04:37|24516.35
05:04:38|24516.35
05:04:40|24516.28
05:04:41|24517.66
05:04:41|24514.87
05:04:43|24510.
05:04:45|24510.4
05:04:46|24512.19
05:04:46|24512.19
05:04:47|24512.19
05:04:49|24512.19
05:04:50|24512.19
05:04:50|24503.53
05:04:51|24503.53
05:04:53|24503.53
05:04:54|24503.53
05:04:54|24506.29
05:04:57|24503.32
05:04:57|24507.66
05:04:58|24505.46
05:04:59|24506.59
05:05:00|24507.32
05:05:01|24509.88
05:05:02|24509.88
05:05:03|24506.83
05:05:04|24507.82
05:05:05|24506.83
05:05:07|24506.83
05:05:07|24504.21
05:05:09|24504.21
05:05:10|24504.72
05:05:11|24505.73
05:05:12|24505.73
05:05:13|24505.73
05:05:14|24504.09
05:05:15|24506.8
05:05:16|24504.13
05:05:17|24500.78
05:05:18|24497.28
05:05:19|24501.11
05:05:20|24503.44
05:05:21|24504.93
05:05:22|24504.93
05:05:23|24504.93
05:05:24|24504.93
05:05:25|24504.47
05:05:26|24504.47
05:05:27|24504.47
05:05:28|24504.47
05:05:29|24512.54
05:05:30|24509.91
05:05:31|24511.15
05:05:32|24511.15
05:05:33|24511.15
05:05:34|24518.32
05:05:35|24518.03
05:05:36|24518.03
05:05:37|24518.71
05:05:39|24516.19
05:05:39|24516.19
05:05:42|24520.11
05:05:43|24518.59
05:05:45|24526.24
05:05:45|24523.49
05:05:46|24520.85
05:05:47|24520.98
05:05:48|24520.98
05:05:50|24520.97
05:05:51|24520.97
05:05:52|24520.91
05:05:53|24520.49
05:05:54|24520.49
05:05:55|24520.49
05:05:57|24520.6
05:05:59|24520.6
05:05:59|24523.31
05:06:00|24523.14
05:06:01|24523.14
05:06:02|24523.64
05:06:04|24523.64
05:06:04|24522.63
05:06:05|24524.03
05:06:06|24522.49
05:06:07|24522.49
05:06:09|24527.67
05:06:10|24530.
05:06:11|24532.6
05:06:12|24531.81
05:06:13|24531.81
05:06:13|24532.06
05:06:15|24531.57
05:06:16|24531.57
05:06:17|24542.1
05:06:17|24542.1
05:06:19|24537.61
05:06:20|24539.6
05:06:20|24536.7
05:06:22|24536.7
05:06:22|24536.93
05:06:24|24536.93
05:06:24|24535.67
05:06:26|24538.79
05:06:26|24538.79
05:06:29|24539.03
05:06:29|24539.03
05:06:30|24539.71
05:06:32|24543.
05:06:32|24541.36
05:06:35|24540.02
05:06:35|24540.02
05:06:37|24541.39
05:06:38|24541.39
05:06:39|24541.52
05:06:40|24554.28
05:06:41|24552.
05:06:42|24555.62
05:06:43|24553.41
05:06:44|24542.97
05:06:45|24542.85
05:06:46|24542.85
05:06:47|24545.51
05:06:49|24545.51
05:06:49|24546.23
05:06:50|24547.54
05:06:51|24547.54
05:06:52|24551.02
05:06:53|24550.6
05:06:54|24551.96
05:06:55|24551.96
05:06:56|24551.96
05:06:57|24551.96
05:06:58|24552.02
05:06:59|24557.36
05:07:00|24554.15
05:07:02|24560.88
05:07:03|24556.76
05:07:04|24558.8
05:07:05|24557.71
05:07:06|24557.62
05:07:06|24557.62
05:07:08|24556.96
05:07:08|24556.67
05:07:09|24548.96
05:07:11|24548.96
05:07:12|24546.55
05:07:12|24544.86
05:07:13|24544.86
05:07:14|24544.86
05:07:16|24544.86
05:07:16|24551.37
05:07:18|24551.37
05:07:19|24551.37
05:07:20|24553.11
05:07:20|24553.11
05:07:22|24553.67
05:07:22|24553.67
05:07:24|24549.65
05:07:26|24546.55
05:07:26|24546.55
05:07:28|24547.22
05:07:30|24547.22
05:07:30|24547.22
05:07:31|24546.1
05:07:32|24546.1
05:07:34|24548.1
05:07:35|24540.96
05:07:36|24540.6
05:07:37|24545.74
05:07:37|24536.07
05:07:39|24538.14
05:07:40|24538.14
05:07:41|24545.95
05:07:42|24545.95
05:07:43|24547.7
05:07:43|24550.56
05:07:45|24550.56
05:07:46|24544.7
05:07:47|24545.39
05:07:48|24545.39
05:07:49|24545.39
05:07:49|24549.26
05:07:51|24549.26
05:07:51|24549.26
05:07:53|24549.26
05:07:53|24550.74
05:07:55|24550.74
05:07:56|24550.74
05:07:57|24551.59
05:07:58|24551.59
05:07:59|24551.59
05:08:00|24550.74
05:08:01|24547.51
05:08:02|24549.3
05:08:03|24544.52
05:08:04|24544.52
05:08:05|24547.3
05:08:06|24541.98
05:08:07|24547.3
05:08:08|24547.3
05:08:09|24543.73
05:08:10|24543.73
05:08:11|24546.59
05:08:12|24547.74
05:08:13|24547.74
05:08:15|24549.41
05:08:15|24548.89
05:08:16|24548.89
05:08:18|24548.89
05:08:18|24548.89
05:08:19|24549.29
05:08:21|24548.98
05:08:22|24548.98
05:08:23|24550.78
05:08:24|24550.78
05:08:25|24550.78
05:08:26|24550.01
05:08:27|24550.01
05:08:28|24550.45
05:08:29|24550.45
05:08:31|24547.63
05:08:32|24547.63
05:08:33|24551.67
05:08:33|24556.48
05:08:34|24556.48
05:08:35|24556.48
05:08:36|24558.65
05:08:38|24557.13
05:08:38|24560.88
05:08:39|24556.13
05:08:41|24554.65
05:08:41|24553.45
05:08:43|24553.45
05:08:44|24553.45
05:08:44|24553.51
05:08:45|24553.51
05:08:47|24555.03
05:08:48|24555.03
05:08:49|24555.03
05:08:50|24557.2
05:08:51|24557.2
05:08:52|24556.79
05:08:53|24556.79
05:08:54|24561.14
05:08:55|24561.14
05:08:57|24561.14
05:08:57|24561.14
05:08:58|24563.37
05:08:59|24563.37
05:09:00|24563.37
05:09:03|24563.28
05:09:03|24568.93
05:09:05|24563.54
05:09:05|24567.79
05:09:07|24565.9
05:09:08|24560.29
05:09:08|24564.03
05:09:11|24562.88
05:09:11|24562.88
05:09:12|24562.88
05:09:13|24562.88
05:09:14|24567.9
05:09:16|24567.9
05:09:17|24567.9
05:09:17|24571.16
05:09:18|24571.16
05:09:19|24599.99
05:09:20|24593.44
05:09:22|24585.1
05:09:22|24585.13
05:09:23|24593.15
05:09:25|24590.
05:09:25|24589.79
05:09:27|24589.79
05:09:28|24589.79
05:09:29|24589.79
05:09:29|24588.64
05:09:30|24592.11
05:09:33|24596.81
05:09:33|24590.53
05:09:34|24592.09
05:09:35|24586.66
05:09:37|24587.08
05:09:39|24585.23
05:09:39|24585.23
05:09:40|24585.01
05:09:42|24579.23
05:09:42|24578.7
05:09:43|24578.7
05:09:44|24578.7
05:09:45|24578.83
05:09:47|24583.38
05:09:48|24582.92
05:09:49|24581.33
05:09:51|24577.44
05:09:51|24577.44
05:09:52|24583.46
05:09:53|24585.02
05:09:54|24585.02
05:09:55|24586.55
05:09:56|24586.55
05:09:57|24586.55
05:09:59|24586.55
05:10:00|24574.68
05:10:01|24578.01
05:10:03|24582.72
05:10:03|24582.72
05:10:05|24583.24
05:10:06|24583.24
05:10:07|24578.06
05:10:08|24578.06
05:10:09|24578.06
05:10:10|24578.06
05:10:11|24578.06
05:10:12|24577.85
05:10:13|24580.43
05:10:14|24578.59
05:10:16|24588.26
05:10:16|24588.26
05:10:17|24596.54
05:10:18|24592.63
05:10:19|24592.63
05:10:20|24595.45
05:10:21|24595.45
05:10:22|24604.35
05:10:23|24601.77
05:10:24|24596.23
05:10:25|24592.92
05:10:27|24593.89
05:10:27|24585.97
05:10:28|24585.97
05:10:30|24585.97
05:10:31|24589.82
05:10:32|24589.82
05:10:33|24588.02
05:10:34|24588.02
05:10:35|24593.59
05:10:36|24593.59
05:10:37|24596.89
05:10:38|24595.09
05:10:39|24594.15
05:10:41|24595.7
05:10:41|24595.7
05:10:43|24597.96
05:10:44|24597.96
05:10:44|24593.15
05:10:46|24595.24
05:10:47|24595.24
05:10:48|24595.24
05:10:49|24600.
05:10:50|24600.
05:10:51|24601.29
05:10:52|24613.33
05:10:53|24600.
05:10:54|24603.59
05:10:55|24603.59
05:10:55|24605.2
05:10:57|24604.84
05:10:58|24606.23
05:10:59|24606.23
05:10:59|24606.23
05:11:01|24603.45
05:11:01|24600.42
05:11:02|24604.02
05:11:04|24604.02
05:11:05|24604.02
05:11:06|24604.02
05:11:08|24601.59
05:11:09|24596.49
05:11:11|24599.35
05:11:11|24597.87
05:11:12|24597.87
05:11:13|24590.
05:11:14|24593.54
05:11:17|24592.45
05:11:17|24592.45
05:11:18|24592.45
05:11:19|24592.45
05:11:20|24598.55
05:11:21|24597.01
05:11:22|24597.01
05:11:23|24600.
05:11:24|24604.64
05:11:25|24601.09
05:11:26|24604.57
05:11:27|24604.57
05:11:28|24604.57
05:11:29|24604.4
05:11:30|24604.17
05:11:32|24604.58
05:11:33|24602.28
05:11:34|24598.55
05:11:35|24605.22
05:11:37|24611.01
05:11:38|24607.79
05:11:39|24607.1
05:11:41|24610.48
05:11:41|24617.19
05:11:42|24610.81
05:11:44|24608.39
05:11:45|24612.45
05:11:45|24603.25
05:11:47|24603.25
05:11:48|24603.25
05:11:48|24606.39
05:11:49|24606.39
05:11:50|24608.04
05:11:51|24608.04
05:11:53|24607.9
05:11:54|24609.36
05:11:55|24609.36
05:11:56|24609.98
05:11:56|24609.98
05:11:57|24606.8
05:11:58|24606.8
05:12:00|24609.49
05:12:01|24608.17
05:12:02|24608.17
05:12:03|24609.81
05:12:05|24609.81
05:12:06|24602.81
05:12:07|24604.9
05:12:09|24604.9
05:12:09|24607.01
05:12:11|24607.01
05:12:12|24607.01
05:12:13|24606.36
05:12:13|24609.47
05:12:14|24609.47
05:12:16|24608.35
05:12:17|24608.35
05:12:18|24609.29
05:12:19|24608.58
05:12:20|24608.33
05:12:21|24605.94
05:12:21|24610.21
05:12:22|24606.56
05:12:25|24606.56
05:12:25|24607.52
05:12:26|24604.96
05:12:27|24608.12
05:12:28|24611.74
05:12:29|24614.21
05:12:30|24610.63
05:12:31|24610.63
05:12:33|24611.82
05:12:33|24611.82
05:12:36|24609.39
05:12:37|24610.62
05:12:37|24609.39
05:12:39|24609.39
05:12:40|24606.4
05:12:41|24603.76
05:12:43|24612.41
05:12:43|24612.41
05:12:44|24612.41
05:12:45|24604.65
05:12:46|24611.2
05:12:47|24606.44
05:12:49|24611.4
05:12:50|24612.28
05:12:52|24606.37
05:12:52|24613.96
05:12:53|24601.9
05:12:54|24598.38
05:12:55|24597.43
05:12:56|24595.52
05:12:57|24603.82
05:12:58|24603.82
05:12:59|24603.82
05:13:01|24587.84
05:13:01|24589.78
05:13:03|24585.93
05:13:03|24590.51
05:13:05|24576.99
05:13:05|24590.99
05:13:07|24582.19
05:13:07|24580.
05:13:08|24575.64
05:13:09|24572.98
05:13:10|24575.33
05:13:11|24579.2
05:13:13|24571.49
05:13:13|24567.42
05:13:14|24571.76
05:13:16|24567.92
05:13:17|24569.59
05:13:18|24571.13
05:13:19|24576.88
05:13:20|24571.24
05:13:21|24571.24
05:13:22|24573.12
05:13:23|24569.62
05:13:24|24568.69
05:13:25|24568.73
05:13:26|24587.15
05:13:27|24581.43
05:13:28|24581.42
05:13:29|24590.
05:13:30|24587.76
05:13:31|24590.6
05:13:33|24591.36
05:13:33|24592.78
05:13:35|24602.96
05:13:35|24603.07
05:13:36|24610.
05:13:38|24604.73
05:13:39|24604.73
05:13:40|24604.73
05:13:41|24604.73
05:13:42|24605.51
05:13:43|24603.92
05:13:44|24604.54
05:13:45|24604.36
05:13:46|24608.32
05:13:47|24609.11
05:13:48|24605.41
05:13:49|24605.68
05:13:50|24600.49
05:13:51|24602.7
05:13:52|24602.7
05:13:53|24604.95
05:13:54|24605.46
05:13:55|24605.46
05:13:56|24605.46
05:13:57|24605.46
05:13:58|24614.59
05:13:59|24614.59
05:14:01|24614.59
05:14:01|24614.59
05:14:03|24606.58
05:14:03|24606.58
05:14:05|24612.32
05:14:06|24612.32
05:14:07|24612.32
05:14:08|24608.61
05:14:10|24608.61
05:14:10|24608.61
05:14:11|24611.24
05:14:12|24611.24
05:14:13|24608.02
05:14:15|24607.33
05:14:16|24606.97
05:14:16|24606.97
05:14:18|24606.97
05:14:18|24604.98
05:14:20|24602.24
05:14:22|24599.65
05:14:22|24599.
05:14:23|24599.92
05:14:25|24599.92
05:14:25|24596.43
05:14:28|24600.07
05:14:28|24596.63
05:14:29|24596.63
05:14:31|24605.78
05:14:31|24605.78
05:14:32|24605.78
05:14:33|24610.
05:14:36|24611.61
05:14:36|24611.61
05:14:37|24611.65
05:14:38|24603.39
05:14:40|24597.26
05:14:41|24595.04
05:14:41|24594.97
05:14:43|24594.97
05:14:44|24594.97
05:14:44|24598.57
05:14:45|24598.57
05:14:46|24600.05
05:14:48|24600.05
05:14:48|24600.05
05:14:49|24600.05
05:14:51|24594.36
05:14:51|24599.06
05:14:53|24599.06
05:14:54|24599.06
05:14:55|24597.44
05:14:56|24597.44
05:14:57|24597.44
05:14:58|24597.44
05:14:58|24591.
05:15:00|24591.
05:15:01|24588.51
05:15:01|24596.12
05:15:02|24600.
05:15:04|24607.46
05:15:05|24607.46
05:15:06|24607.46
05:15:06|24609.26
05:15:08|24609.99
05:15:08|24606.17
05:15:09|24610.36
05:15:11|24609.07
05:15:11|24602.81
05:15:12|24599.03
05:15:15|24603.45
05:15:15|24601.07
05:15:16|24596.89
05:15:17|24591.01
05:15:18|24591.01
05:15:19|24587.68
05:15:20|24588.3
05:15:21|24589.32
05:15:22|24584.01
05:15:23|24584.01
05:15:24|24579.85
05:15:25|24576.08
05:15:27|24580.76
05:15:29|24579.45
05:15:29|24579.45
05:15:30|24579.45
05:15:31|24582.01
05:15:32|24590.
05:15:33|24590.
05:15:34|24590.
05:15:35|24588.71
05:15:37|24589.45
05:15:39|24590.23
05:15:39|24590.23
05:15:41|24587.9
05:15:41|24586.36
05:15:43|24583.96
05:15:44|24583.81
05:15:45|24583.81
05:15:46|24583.81
05:15:48|24583.81
05:15:48|24590.62
05:15:49|24590.62
05:15:50|24594.12
05:15:51|24594.83
05:15:52|24591.34
05:15:53|24594.09
05:15:54|24594.09
05:15:55|24593.83
05:15:56|24600.
05:15:57|24600.
05:15:59|24600.
05:16:00|24595.51
05:16:00|24590.79
05:16:01|24590.
05:16:03|24590.
05:16:04|24590.
05:16:05|24587.19
05:16:05|24587.19
05:16:06|24587.
05:16:08|24587.1
05:16:09|24587.1
05:16:10|24587.1
05:16:11|24587.1
05:16:12|24587.1
05:16:12|24587.1
05:16:14|24587.83
05:16:15|24579.24
05:16:16|24579.24
05:16:17|24579.24
05:16:18|24585.44
05:16:19|24583.98
05:16:21|24579.53
05:16:21|24579.53
05:16:22|24575.59
05:16:23|24576.91
05:16:24|24574.34
05:16:25|24572.03
05:16:26|24575.39
05:16:27|24575.39
05:16:28|24567.68
05:16:29|24569.86
05:16:30|24571.35
05:16:31|24578.32
05:16:32|24576.26
05:16:33|24577.72
05:16:34|24574.8
05:16:35|24574.8
05:16:36|24569.47
05:16:37|24569.47
05:16:38|24569.47
05:16:39|24569.81
05:16:40|24574.08
05:16:42|24568.22
05:16:44|24572.07
05:16:44|24572.07
05:16:45|24572.07
05:16:47|24569.93
05:16:49|24570.46
05:16:50|24570.1
05:16:51|24569.88
05:16:52|24569.88
05:16:53|24571.59
05:16:54|24571.59
05:16:55|24575.
05:16:56|24577.44
05:16:57|24580.
05:16:59|24573.15
05:17:00|24576.97
05:17:02|24579.75
05:17:02|24579.15
05:17:05|24577.59
05:17:05|24577.59
05:17:06|24589.01
05:17:08|24587.05
05:17:09|24587.05
05:17:10|24590.81
05:17:10|24586.16
05:17:12|24586.16
05:17:12|24583.6
05:17:14|24583.6
05:17:15|24587.19
05:17:16|24587.19
05:17:17|24587.19
05:17:18|24580.
05:17:18|24579.69
05:17:20|24578.26
05:17:21|24578.26
05:17:21|24575.59
05:17:22|24578.37
05:17:25|24586.81
05:17:25|24582.75
05:17:26|24582.75
05:17:27|24580.58
05:17:28|24578.08
05:17:29|24578.08
05:17:30|24578.08
05:17:31|24578.08
05:17:32|24579.53
05:17:33|24579.53
05:17:34|24579.53
05:17:35|24579.53
05:17:36|24579.53
05:17:38|24581.11
05:17:38|24585.67
05:17:39|24582.87
05:17:40|24582.87
05:17:41|24580.35
05:17:43|24582.22
05:17:44|24582.22
05:17:45|24582.22
05:17:46|24582.53
05:17:47|24571.41
05:17:48|24571.41
05:17:49|24581.87
05:17:49|24579.99
05:17:50|24579.28
05:17:51|24579.28
05:17:53|24576.47
05:17:53|24575.91
05:17:55|24575.91
05:17:56|24576.89
05:17:57|24575.03
05:17:57|24575.03
05:17:59|24578.06
05:17:59|24578.06
05:18:00|24573.96
05:18:02|24573.96
05:18:04|24573.96
05:18:04|24573.96
05:18:05|24574.74
05:18:06|24572.22
05:18:08|24581.6
05:18:10|24581.6
05:18:10|24581.6
05:18:11|24581.6
05:18:12|24587.81
05:18:14|24590.
05:18:14|24585.37
05:18:16|24585.37
05:18:16|24586.55
05:18:18|24586.55
05:18:20|24583.98
05:18:20|24580.
05:18:21|24578.53
05:18:22|24578.53
05:18:23|24583.86
05:18:24|24583.86
05:18:25|24580.05
05:18:26|24580.05
05:18:27|24580.05
05:18:28|24580.05
05:18:29|24580.05
05:18:30|24578.62
05:18:31|24578.62
05:18:32|24577.16
05:18:33|24577.16
05:18:34|24577.16
05:18:35|24577.16
05:18:36|24574.13
05:18:38|24574.13
05:18:40|24574.13
05:18:41|24576.6
05:18:43|24576.6
05:18:44|24576.6
05:18:44|24576.6
05:18:46|24576.6
05:18:47|24576.6
05:18:48|24576.6
05:18:48|24576.6
05:18:50|24581.08
05:18:50|24585.07
05:18:52|24587.2
05:18:54|24586.38
05:18:54|24586.38
05:18:55|24581.67
05:18:56|24581.67
05:18:57|24581.67
05:18:58|24581.67
05:18:59|24581.67
05:19:00|24581.67
05:19:02|24585.21
05:19:03|24585.21
05:19:04|24589.64
05:19:05|24588.88
05:19:05|24586.17
05:19:06|24580.
05:19:08|24576.82
05:19:10|24576.88
05:19:10|24573.35
05:19:11|24575.74
05:19:12|24575.74
05:19:14|24575.74
05:19:14|24577.5
05:19:15|24577.5
05:19:16|24577.39
05:19:17|24577.39
05:19:18|24575.82
05:19:19|24578.04
05:19:20|24581.33
05:19:21|24585.66
05:19:22|24585.46
05:19:23|24585.46
05:19:24|24582.57
05:19:26|24581.17
05:19:26|24583.16
05:19:27|24583.16
05:19:28|24583.97
05:19:29|24583.97
05:19:30|24591.22
05:19:31|24588.9
05:19:32|24588.46
05:19:33|24588.46
05:19:34|24588.46
05:19:35|24588.46
05:19:36|24588.26
05:19:37|24592.58
05:19:38|24592.58
05:19:39|24592.58
05:19:40|24593.94
05:19:42|24593.94
05:19:43|24604.56
05:19:44|24597.39
05:19:44|24594.56
05:19:45|24597.97
05:19:47|24600.
05:19:48|24600.
05:19:49|24614.38
05:19:49|24600.
05:19:50|24602.99
05:19:52|24612.17
05:19:53|24602.04
05:19:54|24602.04
05:19:55|24600.38
05:19:56|24600.54
05:19:57|24605.42
05:19:58|24604.28
05:19:58|24604.28
05:20:00|24603.53
05:20:02|24605.93
05:20:02|24605.93
05:20:03|24603.2
05:20:04|24605.93
05:20:05|24609.41
05:20:06|24609.41
05:20:07|24604.63
05:20:09|24602.78
05:20:11|24602.78
05:20:11|24596.3
05:20:12|24599.03
05:20:13|24599.02
05:20:14|24599.02
05:20:15|24599.02
05:20:17|24594.78
05:20:18|24590.
05:20:18|24585.26
05:20:20|24591.66
05:20:20|24587.8
05:20:22|24587.45
05:20:23|24587.45
05:20:24|24587.45
05:20:25|24587.45
05:20:26|24587.45
05:20:26|24587.45
05:20:28|24588.81
05:20:29|24591.79
05:20:30|24596.28
05:20:31|24596.28
05:20:32|24597.6
05:20:33|24595.75
05:20:34|24595.75
05:20:35|24596.77
05:20:36|24596.77
05:20:37|24596.77
05:20:38|24596.23
05:20:38|24596.06
05:20:39|24596.06
05:20:42|24596.06
05:20:43|24594.36
05:20:44|24594.36
05:20:46|24594.36
05:20:47|24606.82
05:20:49|24600.
05:20:50|24593.92
05:20:51|24600.82
05:20:52|24594.68
05:20:53|24594.68
05:20:54|24594.68
05:20:55|24594.68
05:20:56|24596.96
05:20:58|24596.96
05:20:59|24599.1
05:21:00|24599.1
05:21:02|24599.1
05:21:02|24599.1
05:21:04|24599.1
05:21:04|24599.1
05:21:05|24599.1
05:21:06|24599.1
05:21:07|24599.1
05:21:08|24599.1
05:21:10|24594.07
05:21:11|24593.48
05:21:12|24594.44
05:21:13|24594.44
05:21:14|24594.41
05:21:15|24594.41
05:21:16|24594.41
05:21:17|24594.41
05:21:18|24592.61
05:21:19|24589.74
05:21:20|24589.74
05:21:21|24589.74
05:21:22|24589.74
05:21:23|24589.74
05:21:24|24588.92
05:21:25|24585.88
05:21:26|24584.09
05:21:27|24583.24
05:21:28|24580.41
05:21:29|24576.87
05:21:30|24580.41
05:21:31|24580.41
05:21:32|24575.83
05:21:33|24576.64
05:21:34|24581.62
05:21:35|24581.62
05:21:36|24581.62
05:21:37|24581.62
05:21:38|24581.83
05:21:39|24580.02
05:21:40|24580.02
05:21:41|24580.02
05:21:43|24581.74
05:21:43|24579.42
05:21:44|24577.56
05:21:46|24577.56
05:21:47|24577.56
05:21:48|24574.45
05:21:49|24576.22
05:21:51|24576.52
05:21:52|24576.52
05:21:53|24576.52
05:21:53|24576.52
05:21:55|24576.52
05:21:56|24576.52
05:21:58|24576.52
05:21:58|24574.99
05:21:59|24574.99
05:22:00|24578.73
05:22:01|24578.73
05:22:02|24582.57
05:22:03|24582.57
05:22:04|24582.57
05:22:05|24588.66
05:22:06|24584.52
05:22:07|24579.33
05:22:08|24581.56
05:22:09|24581.56
05:22:10|24581.56
05:22:12|24584.47
05:22:12|24589.09
05:22:13|24589.09
05:22:14|24592.58
05:22:15|24591.75
05:22:16|24591.16
05:22:17|24596.76
05:22:18|24596.76
05:22:19|24596.76
05:22:20|24600.41
05:22:22|24597.17
05:22:23|24604.07
05:22:24|24602.72
05:22:25|24602.72
05:22:26|24601.74
05:22:27|24600.4
05:22:28|24601.43
05:22:30|24602.66
05:22:30|24603.1
05:22:31|24605.14
05:22:32|24611.68
05:22:34|24611.68
05:22:34|24611.68
05:22:35|24613.1
05:22:37|24613.1
05:22:37|24613.22
05:22:38|24614.72
05:22:40|24616.2
05:22:41|24616.37
05:22:42|24616.48
05:22:43|24622.01
05:22:45|24626.97
05:22:45|24632.39
05:22:46|24626.45
05:22:48|24630.34
05:22:48|24632.35
05:22:49|24635.25
05:22:50|24643.67
05:22:51|24635.14
05:22:52|24637.56
05:22:54|24638.27
05:22:54|24641.35
05:22:55|24637.56
05:22:57|24632.75
05:22:57|24632.75
05:22:59|24632.35
05:22:59|24632.35
05:23:00|24630.26
05:23:02|24633.94
05:23:04|24633.94
05:23:05|24633.94
05:23:05|24634.58
05:23:06|24634.58
05:23:08|24634.71
05:23:08|24636.9
05:23:10|24641.07
05:23:11|24639.86
05:23:12|24639.86
05:23:13|24644.54
05:23:14|24644.54
05:23:15|24648.48
05:23:17|24656.57
05:23:17|24659.78
05:23:18|24659.1
05:23:20|24659.18
05:23:22|24646.41
05:23:23|24650.06
05:23:24|24644.17
05:23:25|24644.42
05:23:26|24645.41
05:23:27|24648.72
05:23:28|24648.72
05:23:29|24646.63
05:23:30|24646.63
05:23:31|24645.82
05:23:32|24645.82
05:23:33|24644.17
05:23:34|24644.17
05:23:35|24644.17
05:23:36|24642.56
05:23:37|24640.4
05:23:38|24640.4
05:23:39|24640.4
05:23:40|24640.05
05:23:41|24637.82
05:23:42|24636.
05:23:44|24631.4
05:23:45|24639.18
05:23:46|24638.46
05:23:47|24633.93
05:23:48|24633.93
05:23:49|24632.35
05:23:50|24632.35
05:23:51|24632.35
05:23:52|24629.14
05:23:53|24626.07
05:23:54|24611.21
05:23:55|24617.5
05:23:56|24617.5
05:23:57|24613.53
05:23:58|24617.01
05:23:59|24619.64
05:24:00|24619.64
05:24:01|24619.64
05:24:02|24631.85
05:24:03|24631.85
05:24:04|24633.2
05:24:05|24632.42
05:24:06|24632.42
05:24:08|24632.96
05:24:08|24631.02
05:24:09|24631.02
05:24:10|24631.23
05:24:11|24632.92
05:24:13|24636.56
05:24:14|24636.56
05:24:15|24638.67
05:24:17|24639.4
05:24:17|24639.4
05:24:18|24639.4
05:24:20|24648.71
05:24:21|24638.43
05:24:22|24647.75
05:24:23|24647.75
05:24:24|24644.61
05:24:25|24644.61
05:24:26|24644.9
05:24:27|24646.15
05:24:28|24644.5
05:24:29|24644.5
05:24:30|24640.02
05:24:32|24632.43
05:24:33|24632.43
05:24:33|24632.43
05:24:34|24630.
05:24:35|24627.42
05:24:37|24627.42
05:24:38|24628.75
05:24:39|24630.56
05:24:40|24630.56
05:24:41|24630.56
05:24:42|24630.56
05:24:43|24633.04
05:24:44|24633.04
05:24:45|24625.95
05:24:46|24625.95
05:24:47|24625.95
05:24:48|24633.71
05:24:50|24628.29
05:24:51|24626.76
05:24:51|24626.76
05:24:53|24623.69
05:24:54|24623.69
05:24:55|24623.69
05:24:56|24623.69
05:24:57|24625.75
05:24:59|24625.75
05:24:59|24625.75
05:25:00|24627.8
05:25:02|24630.76
05:25:03|24630.76
05:25:04|24630.76
05:25:05|24625.5
05:25:06|24625.5
05:25:08|24623.72
05:25:08|24623.72
05:25:09|24623.72
05:25:11|24624.83
05:25:12|24621.99
05:25:13|24621.99
05:25:15|24617.47
05:25:15|24613.7
05:25:16|24617.09
05:25:17|24614.96
05:25:18|24615.72
05:25:19|24610.
05:25:20|24608.
05:25:21|24612.07
05:25:23|24609.07
05:25:24|24609.07
05:25:24|24609.07
05:25:26|24609.07
05:25:28|24618.63
05:25:28|24611.51
05:25:29|24611.51
05:25:30|24611.51
05:25:32|24611.51
05:25:33|24611.51
05:25:34|24616.5
05:25:34|24612.35
05:25:35|24608.69
05:25:37|24608.69
05:25:38|24608.69
05:25:39|24608.69
05:25:40|24606.04
05:25:41|24604.74
05:25:42|24602.36
05:25:43|24599.85
05:25:44|24599.85
05:25:46|24606.44
05:25:47|24605.98
05:25:48|24610.
05:25:49|24610.
05:25:50|24612.38
05:25:51|24612.38
05:25:51|24612.38
05:25:53|24612.38
05:25:53|24614.18
05:25:54|24614.18
05:25:56|24608.59
05:25:57|24606.44
05:25:58|24606.44
05:25:59|24607.82
05:26:00|24604.54
05:26:01|24604.54
05:26:02|24598.16
05:26:03|24598.16
05:26:04|24601.52
05:26:05|24600.39
05:26:06|24600.39
05:26:07|24604.87
05:26:08|24602.46
05:26:09|24604.32
05:26:10|24601.44
05:26:11|24599.97
05:26:13|24599.97
05:26:13|24599.97
05:26:14|24600.66
05:26:15|24598.34
05:26:17|24598.34
05:26:17|24600.38
05:26:18|24594.9
05:26:19|24594.9
05:26:20|24593.86
05:26:22|24594.72
05:26:22|24594.73
05:26:25|24597.91
05:26:25|24592.15
05:26:26|24592.15
05:26:27|24595.02
05:26:28|24595.02
05:26:29|24595.02
05:26:30|24596.8
05:26:31|24596.8
05:26:32|24596.8
05:26:33|24596.8
05:26:34|24596.8
05:26:35|24596.8
05:26:36|24596.8
05:26:37|24591.94
05:26:38|24591.94
05:26:39|24591.96
05:26:40|24591.96
05:26:41|24591.96
05:26:42|24591.96
05:26:43|24593.82
05:26:44|24592.23
05:26:45|24592.23
05:26:47|24592.11
05:26:48|24592.11
05:26:48|24592.28
05:26:51|24591.22
05:26:51|24591.22
05:26:53|24591.22
05:26:54|24591.22
05:26:55|24591.22
05:26:55|24591.22
05:26:56|24589.46
05:26:57|24589.46
05:26:59|24589.46
05:27:00|24589.97
05:27:01|24589.97
05:27:02|24587.21
05:27:03|24587.21
05:27:04|24587.74
05:27:05|24587.74
05:27:07|24586.61
05:27:07|24586.61
05:27:08|24586.61
05:27:10|24590.17
05:27:11|24588.27
05:27:13|24585.94
05:27:13|24585.94
05:27:15|24579.54
05:27:15|24578.51
05:27:16|24578.51
05:27:18|24578.51
05:27:18|24578.51
05:27:19|24578.51
05:27:21|24573.31
05:27:22|24573.31
05:27:23|24572.44
05:27:24|24576.18
05:27:25|24577.45
05:27:25|24577.45
05:27:27|24577.45
05:27:27|24577.45
05:27:28|24577.
05:27:30|24577.
05:27:31|24577.
05:27:31|24572.8
05:27:32|24570.
05:27:33|24568.17
05:27:35|24562.91
05:27:36|24561.55
05:27:36|24561.55
05:27:38|24556.96
05:27:39|24555.61
05:27:39|24555.59
05:27:41|24553.39
05:27:41|24551.23
05:27:43|24548.5
05:27:44|24551.77
05:27:44|24551.37
05:27:45|24546.91
05:27:47|24546.91
05:27:48|24551.32
05:27:49|24554.06
05:27:50|24554.06
05:27:51|24554.06
05:27:52|24554.06
05:27:53|24543.84
05:27:54|24548.15
05:27:55|24537.87
05:27:56|24534.52
05:27:57|24541.65
05:27:58|24541.65
05:27:59|24541.65
05:28:00|24542.11
05:28:01|24543.06
05:28:02|24543.06
05:28:03|24545.86
05:28:04|24546.05
05:28:05|24546.05
05:28:06|24546.05
05:28:07|24554.83
05:28:08|24551.73
05:28:09|24551.73
05:28:11|24540.56
05:28:11|24540.56
05:28:13|24553.05
05:28:14|24546.63
05:28:15|24546.69
05:28:16|24546.69
05:28:17|24550.19
05:28:18|24550.19
05:28:19|24550.19
05:28:20|24547.35
05:28:21|24551.23
05:28:22|24551.23
05:28:23|24551.23
05:28:24|24551.23
05:28:26|24556.1
05:28:30|24556.1
05:28:30|24555.36
05:28:31|24556.22
05:28:33|24556.22
05:28:34|24556.22
05:28:35|24556.22
05:28:35|24555.98
05:28:37|24555.98
05:28:37|24555.98
05:28:38|24555.98
05:28:39|24554.19
05:28:42|24554.19
05:28:42|24554.19
05:28:43|24559.26
05:28:45|24556.1
05:28:46|24556.1
05:28:47|24559.94
05:28:48|24555.76
05:28:50|24555.76
05:28:51|24555.76
05:28:52|24554.66
05:28:53|24554.66
05:28:55|24549.26
05:28:55|24542.06
05:28:57|24541.
05:28:57|24541.
05:28:58|24543.68
05:29:00|24536.43
05:29:01|24538.15
05:29:03|24540.06
05:29:04|24553.06
05:29:04|24537.6
05:29:06|24543.48
05:29:07|24541.27
05:29:08|24541.27
05:29:09|24550.
05:29:10|24550.
05:29:12|24553.62
05:29:12|24552.2
05:29:14|24544.27
05:29:15|24544.27
05:29:16|24545.42
05:29:17|24544.82
05:29:18|24544.82
05:29:20|24549.72
05:29:20|24549.72
05:29:21|24549.96
05:29:22|24546.79
05:29:24|24553.82
05:29:25|24556.62
05:29:25|24556.8
05:29:26|24554.74
05:29:28|24555.65
05:29:28|24555.65
05:29:29|24555.65
05:29:31|24554.79
05:29:31|24559.35
05:29:32|24557.53
05:29:33|24557.53
05:29:35|24557.32
05:29:35|24558.28
05:29:37|24563.61
05:29:37|24557.19
05:29:38|24557.52
05:29:40|24558.37
05:29:40|24558.37
05:29:42|24556.69
05:29:42|24556.69
05:29:43|24551.95
05:29:45|24551.95
05:29:45|24552.01
05:29:46|24549.55
05:29:48|24550.36
05:29:48|24550.36
05:29:49|24548.02
05:29:51|24548.02
05:29:52|24548.02
05:29:53|24549.53
05:29:54|24547.9
05:29:55|24547.9
05:29:57|24547.9
05:29:57|24549.49
05:29:59|24553.85
05:29:59|24553.85
05:30:01|24554.91
05:30:02|24554.91
05:30:03|24556.86
05:30:05|24554.91
05:30:06|24554.91
05:30:06|24557.25
05:30:08|24552.51
05:30:09|24552.51
05:30:10|24552.51
05:30:11|24552.11
05:30:13|24552.11
05:30:15|24552.11
05:30:15|24552.11
05:30:17|24552.11
05:30:18|24552.11
05:30:19|24552.11
05:30:20|24552.11
05:30:20|24552.11
05:30:22|24552.11
05:30:23|24545.05
05:30:24|24552.86
05:30:26|24552.86
05:30:27|24568.61
05:30:28|24562.61
05:30:29|24569.86
05:30:30|24569.86
05:30:31|24569.86
05:30:31|24565.57
05:30:33|24565.57
05:30:34|24573.3
05:30:36|24564.08
05:30:36|24564.08
05:30:37|24564.08
05:30:38|24557.44
05:30:39|24559.94
05:30:40|24554.6
05:30:41|24559.44
05:30:43|24562.11
05:30:43|24559.64
05:30:45|24563.41
05:30:46|24565.51
05:30:47|24565.51
05:30:48|24561.68
05:30:50|24559.75
05:30:51|24559.95
05:30:52|24561.31
05:30:54|24561.31
05:30:54|24564.31
05:30:55|24564.31
05:30:57|24564.31
05:30:57|24564.31
05:30:58|24564.31
05:30:59|24570.12
05:31:00|24570.2
05:31:02|24569.26
05:31:03|24565.19
05:31:04|24565.19
05:31:05|24564.34
05:31:06|24564.34
05:31:07|24564.34
05:31:08|24570.13
05:31:10|24570.13
05:31:10|24570.13
05:31:11|24570.13
05:31:13|24570.13
05:31:13|24570.13
05:31:14|24570.13
05:31:16|24570.13
05:31:16|24565.15
05:31:17|24565.15
05:31:18|24565.15
05:31:20|24565.17
05:31:21|24566.91
05:31:21|24566.91
05:31:23|24565.77
05:31:24|24557.49
05:31:24|24569.98
05:31:26|24569.98
05:31:27|24567.02
05:31:28|24567.02
05:31:28|24567.02
05:31:30|24567.02
05:31:30|24567.02
05:31:31|24564.47
05:31:33|24564.47
05:31:34|24564.47
05:31:35|24564.47
05:31:36|24571.65
05:31:36|24571.65
05:31:39|24571.65
05:31:39|24575.57
05:31:41|24574.46
05:31:41|24579.01
05:31:42|24580.
05:31:43|24582.22
05:31:44|24584.38
05:31:45|24587.28
05:31:46|24587.21
05:31:47|24587.44
05:31:48|24584.75
05:31:49|24584.75
05:31:50|24588.63
05:31:51|24588.63
05:31:52|24583.05
05:31:53|24585.97
05:31:55|24585.97
05:31:55|24585.97
05:31:56|24585.97
05:31:58|24585.97
05:31:58|24585.97
05:32:00|24585.97
05:32:02|24590.41
05:32:02|24590.64
05:32:04|24590.64
05:32:04|24591.19
05:32:06|24592.22
05:32:06|24595.86
05:32:07|24595.58
05:32:08|24596.5
05:32:10|24600.
05:32:11|24599.13
05:32:12|24601.1
05:32:13|24600.15
05:32:14|24600.15
05:32:15|24610.
05:32:16|24604.77
05:32:17|24606.91
05:32:18|24606.91
05:32:19|24606.91
05:32:20|24610.4
05:32:21|24610.4
05:32:22|24610.4
05:32:23|24619.51
05:32:24|24620.94
05:32:25|24614.62
05:32:26|24613.85
05:32:27|24613.85
05:32:28|24621.51
05:32:29|24621.9
05:32:30|24619.75
05:32:31|24622.31
05:32:33|24621.83
05:32:33|24621.83
05:32:34|24628.68
05:32:35|24622.43
05:32:37|24622.43
05:32:37|24622.43
05:32:38|24626.42
05:32:40|24624.92
05:32:41|24629.52
05:32:42|24629.52
05:32:43|24629.52
05:32:44|24629.52
05:32:45|24627.71
05:32:46|24630.
05:32:47|24630.
05:32:48|24635.04
05:32:49|24635.04
05:32:50|24633.25
05:32:51|24633.87
05:32:52|24636.57
05:32:54|24637.77
05:32:55|24637.77
05:32:56|24640.
05:32:57|24637.77
05:32:58|24636.64
05:32:59|24632.36
05:33:00|24632.36
05:33:01|24629.64
05:33:02|24625.47
05:33:03|24621.73
05:33:05|24625.97
05:33:05|24620.54
05:33:07|24614.88
05:33:07|24614.88
05:33:09|24609.01
05:33:10|24614.02
05:33:10|24612.04
05:33:12|24620.64
05:33:13|24620.64
05:33:14|24627.09
05:33:15|24624.21
05:33:15|24624.21
05:33:16|24624.21
05:33:17|24624.21
05:33:18|24631.94
05:33:19|24631.94
05:33:20|24631.94
05:33:22|24638.95
05:33:23|24648.73
05:33:24|24648.73
05:33:25|24642.2
05:33:26|24650.97
05:33:27|24646.05
05:33:28|24649.74
05:33:29|24649.74
05:33:30|24650.04
05:33:31|24651.68
05:33:32|24648.76
05:33:33|24648.76
05:33:34|24640.5
05:33:35|24642.54
05:33:36|24638.27
05:33:37|24642.73
05:33:38|24642.32
05:33:40|24640.59
05:33:40|24640.13
05:33:41|24638.26
05:33:42|24634.58
05:33:43|24637.17
05:33:44|24639.31
05:33:45|24639.31
05:33:46|24640.
05:33:48|24630.18
05:33:48|24638.33
05:33:49|24642.12
05:33:51|24639.5
05:33:51|24636.86
05:33:52|24636.11
05:33:54|24636.11
05:33:55|24643.38
05:33:56|24643.38
05:33:57|24634.09
05:33:58|24634.09
05:33:59|24634.27
05:34:00|24630.11
05:34:01|24633.21
05:34:02|24633.21
05:34:03|24633.21
05:34:04|24631.14
05:34:05|24631.14
05:34:06|24630.28
05:34:07|24625.25
05:34:08|24621.29
05:34:09|24621.29
05:34:10|24628.59
05:34:11|24628.59
05:34:12|24628.59
05:34:13|24622.29
05:34:14|24622.08
05:34:15|24620.57
05:34:16|24618.82
05:34:18|24621.22
05:34:18|24625.04
05:34:19|24625.04
05:34:21|24621.89
05:34:22|24628.2
05:34:23|24628.2
05:34:23|24633.41
05:34:24|24628.08
05:34:25|24625.9
05:34:27|24625.9
05:34:28|24625.9
05:34:29|24625.9
05:34:30|24625.9
05:34:31|24625.49
05:34:31|24623.94
05:34:32|24623.94
05:34:33|24623.94
05:34:34|24623.94
05:34:36|24623.94
05:34:37|24619.99
05:34:37|24626.43
05:34:39|24626.99
05:34:40|24626.99
05:34:42|24627.21
05:34:43|24632.01
05:34:44|24632.01
05:34:44|24632.01
05:34:45|24630.88
05:34:47|24628.7
05:34:47|24625.2
05:34:49|24625.2
05:34:50|24626.9
05:34:52|24626.9
05:34:52|24626.9
05:34:53|24620.76
05:34:54|24620.76
05:34:55|24619.13
05:34:56|24619.13
05:34:58|24619.13
05:34:58|24615.73
05:34:59|24615.73
05:35:01|24615.73
05:35:02|24617.01
05:35:03|24617.01
05:35:03|24617.01
05:35:05|24617.01
05:35:05|24617.01
05:35:07|24617.01
05:35:08|24617.01
05:35:09|24616.2
05:35:10|24616.2
05:35:12|24609.64
05:35:12|24609.65
05:35:13|24606.53
05:35:15|24606.2
05:35:17|24602.4
05:35:17|24597.67
05:35:18|24601.74
05:35:19|24601.66
05:35:20|24605.09
05:35:22|24612.22
05:35:23|24612.22
05:35:24|24612.22
05:35:25|24612.22
05:35:26|24612.22
05:35:28|24612.22
05:35:28|24612.22
05:35:30|24612.22
05:35:30|24620.49
05:35:31|24617.18
05:35:32|24617.18
05:35:33|24613.24
05:35:34|24620.23
05:35:35|24620.23
05:35:36|24617.
05:35:38|24622.04
05:35:38|24622.04
05:35:39|24617.67
05:35:41|24617.67
05:35:41|24617.67
05:35:43|24617.67
05:35:43|24617.67
05:35:44|24617.67
05:35:46|24622.98
05:35:47|24622.98
05:35:48|24622.98
05:35:49|24622.98
05:35:50|24622.93
05:35:51|24624.82
05:35:52|24624.82
05:35:53|24626.
05:35:54|24629.24
05:35:56|24626.79
05:35:58|24626.79
05:35:59|24619.11
05:36:00|24619.11
05:36:00|24619.11
05:36:02|24626.83
05:36:04|24623.46
05:36:04|24625.52
05:36:05|24621.7
05:36:07|24621.7
05:36:07|24621.7
05:36:08|24621.7
05:36:10|24620.7
05:36:10|24620.7
05:36:12|24619.31
05:36:13|24616.4
05:36:13|24616.4
05:36:15|24616.4
05:36:16|24615.96
05:36:16|24617.53
05:36:18|24618.34
05:36:18|24620.39
05:36:21|24618.94
05:36:21|24618.94
05:36:22|24618.94
05:36:23|24614.59
05:36:24|24614.59
05:36:25|24614.59
05:36:26|24614.84
05:36:27|24614.41
05:36:28|24614.94
05:36:29|24614.95
05:36:31|24616.12
05:36:32|24616.12
05:36:33|24616.58
05:36:34|24616.58
05:36:34|24616.58
05:36:36|24616.58
05:36:37|24616.58
05:36:38|24616.58
05:36:40|24616.58
05:36:40|24623.8
05:36:41|24623.8
05:36:42|24623.8
05:36:43|24623.8
05:36:44|24623.8
05:36:45|24623.15
05:36:46|24623.15
05:36:48|24630.87
05:36:49|24630.87
05:36:50|24632.38
05:36:51|24632.38
05:36:51|24632.38
05:36:52|24629.9
05:36:53|24629.9
05:36:55|24632.26
05:36:56|24632.26
05:36:58|24630.21
05:36:58|24626.45
05:36:59|24633.11
05:37:01|24633.11
05:37:01|24635.55
05:37:02|24631.76
05:37:05|24631.76
05:37:05|24628.96
05:37:06|24632.69
05:37:07|24630.58
05:37:08|24630.93
05:37:09|24630.93
05:37:10|24630.93
05:37:11|24630.51
05:37:12|24630.51
05:37:13|24630.51
05:37:14|24630.07
05:37:15|24630.07
05:37:17|24631.71
05:37:17|24634.58
05:37:19|24634.58
05:37:20|24637.35
05:37:21|24640.
05:37:23|24642.89
05:37:23|24642.89
05:37:24|24644.02
05:37:25|24644.03
05:37:26|24645.42
05:37:27|24645.42
05:37:28|24649.61
05:37:29|24647.56
05:37:30|24649.78
05:37:31|24646.05
05:37:32|24646.05
05:37:33|24649.72
05:37:34|24649.72
05:37:35|24646.39
05:37:36|24646.39
05:37:38|24646.39
05:37:39|24646.39
05:37:40|24645.47
05:37:41|24644.17
05:37:41|24646.49
05:37:42|24646.49
05:37:44|24649.76
05:37:44|24645.68
05:37:46|24643.45
05:37:46|24643.45
05:37:47|24646.58
05:37:49|24643.18
05:37:50|24643.18
05:37:51|24636.22
05:37:53|24639.47
05:37:53|24643.91
05:37:54|24643.91
05:37:55|24639.35
05:37:56|24638.65
05:37:58|24636.45
05:37:58|24632.36
05:38:00|24632.36
05:38:00|24631.
05:38:03|24631.
05:38:03|24628.58
05:38:04|24627.94
05:38:05|24631.92
05:38:06|24631.92
05:38:08|24635.4
05:38:09|24635.4
05:38:10|24635.4
05:38:11|24633.9
05:38:13|24631.48
05:38:13|24631.48
05:38:15|24631.48
05:38:15|24632.97
05:38:16|24637.26
05:38:18|24635.08
05:38:19|24635.08
05:38:19|24632.37
05:38:20|24627.44
05:38:23|24628.21
05:38:23|24629.43
05:38:24|24629.43
05:38:25|24629.43
05:38:26|24629.43
05:38:27|24629.43
05:38:28|24629.43
05:38:29|24637.43
05:38:30|24637.43
05:38:31|24637.43
05:38:32|24636.43
05:38:33|24636.43
05:38:34|24636.43
05:38:36|24636.39
05:38:36|24636.39
05:38:37|24636.39
05:38:38|24636.39
05:38:39|24636.39
05:38:40|24636.39
05:38:41|24635.62
05:38:42|24637.36
05:38:43|24637.36
05:38:44|24631.24
05:38:45|24630.58
05:38:46|24630.58
05:38:47|24636.32
05:38:48|24636.32
05:38:49|24636.32
05:38:50|24635.8
05:38:52|24631.45
05:38:52|24630.
05:38:53|24630.
05:38:54|24630.95
05:38:55|24629.43
05:38:56|24629.43
05:38:58|24635.72
05:38:59|24638.1
05:39:00|24638.1
05:39:02|24638.1
05:39:02|24643.51
05:39:03|24650.14
05:39:05|24642.37
05:39:06|24642.37
05:39:06|24642.37
05:39:07|24643.77
05:39:08|24643.77
05:39:10|24649.02
05:39:10|24649.02
05:39:12|24649.02
05:39:13|24649.68
05:39:13|24649.68
05:39:15|24646.2
05:39:16|24643.91
05:39:17|24642.77
05:39:17|24642.77
05:39:19|24642.77
05:39:19|24643.08
05:39:21|24643.08
05:39:22|24646.2
05:39:23|24646.2
05:39:24|24646.2
05:39:25|24645.53
05:39:26|24646.85
05:39:27|24646.85
05:39:28|24651.55
05:39:29|24650.27
05:39:30|24650.27
05:39:31|24650.27
05:39:32|24650.27
05:39:33|24650.27
05:39:35|24648.21
05:39:36|24641.27
05:39:37|24645.01
05:39:38|24645.7
05:39:39|24645.7
05:39:40|24644.19
05:39:41|24644.19
05:39:42|24649.86
05:39:43|24649.86
05:39:44|24649.86
05:39:45|24648.15
05:39:46|24648.15
05:39:47|24648.15
05:39:48|24648.15
05:39:49|24647.22
05:39:50|24647.22
05:39:51|24649.47
05:39:52|24649.47
05:39:53|24649.47
05:39:54|24648.24
05:39:55|24648.24
05:39:56|24649.78
05:39:57|24648.38
05:39:58|24648.15
05:39:59|24648.85
05:40:00|24645.99
05:40:02|24647.09
05:40:03|24649.32
05:40:03|24646.99
05:40:04|24646.99
05:40:06|24644.68
05:40:07|24643.53
05:40:08|24643.31
05:40:09|24643.31
05:40:10|24645.86
05:40:11|24646.75
05:40:12|24647.39
05:40:14|24647.39
05:40:14|24647.39
05:40:16|24642.56
05:40:17|24642.56
05:40:19|24642.56
05:40:19|24642.56
05:40:20|24642.56
05:40:22|24638.37
05:40:23|24634.44
05:40:24|24637.18
05:40:25|24637.18
05:40:26|24637.18
05:40:28|24641.95
05:40:28|24637.18
05:40:29|24637.18
05:40:30|24635.53
05:40:31|24635.53
05:40:33|24635.53
05:40:33|24635.95
05:40:34|24634.03
05:40:35|24634.01
05:40:37|24634.01
05:40:37|24633.5
05:40:39|24633.5
05:40:40|24634.7
05:40:41|24634.7
05:40:41|24634.7
05:40:43|24633.75
05:40:44|24632.5
05:40:45|24631.18
05:40:45|24631.7
05:40:46|24626.01
05:40:48|24625.42
05:40:49|24630.25
05:40:49|24625.42
05:40:51|24628.7
05:40:52|24632.79
05:40:53|24632.79
05:40:53|24633.03
05:40:55|24633.03
05:40:55|24633.03
05:40:57|24628.55
05:40:58|24628.55
05:40:59|24628.55
05:40:59|24628.55
05:41:02|24624.96
05:41:03|24624.96
05:41:04|24640.
05:41:05|24639.63
05:41:06|24639.63
05:41:07|24638.83
05:41:09|24635.29
05:41:10|24635.29
05:41:10|24635.95
05:41:13|24634.69
05:41:14|24636.49
05:41:15|24636.49
05:41:15|24636.49
05:41:16|24637.16
05:41:18|24636.82
05:41:19|24636.81
05:41:20|24634.74
05:41:21|24634.82
05:41:22|24636.82
05:41:24|24636.82
05:41:25|24639.48
05:41:25|24639.18
05:41:26|24639.18
05:41:27|24639.18
05:41:29|24639.18
05:41:30|24636.24
05:41:31|24636.24
05:41:33|24638.36
05:41:33|24638.38
05:41:35|24638.38
05:41:36|24639.14
05:41:36|24637.41
05:41:37|24637.41
05:41:40|24636.85
05:41:40|24636.85
05:41:41|24636.85
05:41:42|24637.36
05:41:44|24636.46
05:41:45|24636.46
05:41:47|24633.27
05:41:47|24633.27
05:41:48|24633.82
05:41:49|24635.01
05:41:50|24635.01
05:41:51|24635.01
05:41:52|24628.83
05:41:54|24630.66
05:41:54|24630.66
05:41:55|24630.66
05:41:56|24630.66
05:41:57|24627.44
05:41:58|24627.48
05:42:00|24626.45
05:42:01|24627.95
05:42:03|24631.9
05:42:03|24635.59
05:42:05|24637.42
05:42:06|24638.08
05:42:08|24639.99
05:42:08|24639.99
05:42:09|24638.92
05:42:11|24640.05
05:42:11|24640.05
05:42:12|24641.93
05:42:13|24643.32
05:42:14|24643.33
05:42:16|24641.33
05:42:16|24646.1
05:42:17|24646.1
05:42:18|24642.89
05:42:19|24640.64
05:42:20|24642.58
05:42:21|24641.21
05:42:22|24646.13
05:42:24|24648.96
05:42:24|24650.01
05:42:26|24651.42
05:42:27|24651.42
05:42:27|24646.14
05:42:28|24646.14
05:42:29|24651.42
05:42:30|24660.46
05:42:32|24660.56
05:42:32|24660.99
05:42:33|24659.02
05:42:34|24657.23
05:42:35|24657.32
05:42:37|24657.32
05:42:37|24657.32
05:42:38|24660.01
05:42:40|24660.01
05:42:41|24659.92
05:42:43|24659.92
05:42:43|24661.57
05:42:45|24652.07
05:42:45|24652.07
05:42:47|24646.94
05:42:48|24650.11
05:42:49|24651.45
05:42:49|24651.45
05:42:50|24644.99
05:42:51|24644.99
05:42:53|24650.41
05:42:53|24647.96
05:42:54|24652.9
05:42:55|24653.95
05:42:57|24653.95
05:42:58|24656.26
05:42:59|24650.23
05:43:00|24652.28
05:43:01|24652.28
05:43:02|24652.28
05:43:02|24652.28
05:43:04|24652.28
05:43:05|24652.28
05:43:06|24643.25
05:43:06|24646.11
05:43:08|24646.11
05:43:09|24646.75
05:43:09|24646.75
05:43:10|24646.75
05:43:11|24646.75
05:43:12|24646.75
05:43:14|24646.75
05:43:14|24646.75
05:43:16|24646.75
05:43:17|24646.75
05:43:18|24646.75
05:43:19|24646.75
05:43:20|24646.75
05:43:21|24646.75
05:43:21|24646.75
05:43:22|24646.75
05:43:23|24646.75
05:43:25|24646.3
05:43:26|24646.3
05:43:28|24644.9
05:43:28|24644.9
05:43:30|24641.32
05:43:30|24641.32
05:43:33|24638.17
05:43:33|24638.17
05:43:34|24638.17
05:43:35|24640.28
05:43:36|24640.28
05:43:37|24640.44
05:43:38|24640.44
05:43:39|24635.68
05:43:40|24635.68
05:43:41|24641.54
05:43:42|24641.54
05:43:43|24641.54
05:43:44|24641.54
05:43:45|24641.54
05:43:46|24641.54
05:43:47|24641.54
05:43:48|24641.54
05:43:49|24641.54
05:43:51|24637.55
05:43:51|24637.55
05:43:52|24637.55
05:43:53|24637.55
05:43:54|24638.77
05:43:56|24636.84
05:43:57|24636.84
05:43:58|24633.29
05:43:59|24628.52
05:44:00|24627.54
05:44:01|24629.96
05:44:02|24636.39
05:44:03|24643.43
05:44:04|24636.68
05:44:06|24636.68
05:44:06|24632.35
05:44:07|24633.91
05:44:08|24633.91
05:44:09|24639.01
05:44:10|24639.01
05:44:11|24632.35
05:44:13|24632.35
05:44:14|24630.
05:44:15|24631.69
05:44:16|24631.69
05:44:18|24636.4
05:44:18|24636.4
05:44:20|24636.4
05:44:20|24632.7
05:44:21|24635.21
05:44:22|24636.38
05:44:23|24636.38
05:44:24|24634.51
05:44:26|24634.51
05:44:27|24624.01
05:44:28|24624.01
05:44:29|24620.
05:44:30|24621.81
05:44:31|24621.09
05:44:32|24617.38
05:44:33|24617.38
05:44:34|24614.7
05:44:35|24614.91
05:44:36|24614.3
05:44:37|24613.32
05:44:38|24607.6
05:44:39|24611.5
05:44:40|24610.37
05:44:42|24610.09
05:44:42|24602.46
05:44:43|24607.69
05:44:44|24605.29
05:44:46|24610.76
05:44:46|24610.76
05:44:48|24604.89
05:44:48|24604.88
05:44:49|24608.74
05:44:50|24609.48
05:44:51|24609.48
05:44:52|24609.48
05:44:54|24609.48
05:44:55|24609.48
05:44:55|24612.69
05:44:56|24610.19
05:44:57|24610.19
05:44:59|24613.45
05:45:00|24613.22
05:45:01|24613.22
05:45:02|24613.22
05:45:02|24620.
05:45:04|24618.57
05:45:06|24625.14
05:45:06|24619.84
05:45:07|24617.77
05:45:08|24614.62
05:45:10|24612.1
05:45:11|24613.64
05:45:12|24614.89
05:45:13|24610.31
05:45:14|24610.
05:45:15|24610.
05:45:16|24610.
05:45:17|24611.16
05:45:18|24607.67
05:45:19|24593.9
05:45:20|24599.99
05:45:22|24596.88
05:45:23|24595.56
05:45:23|24595.56
05:45:25|24596.71
05:45:25|24596.06
05:45:27|24591.73
05:45:28|24592.09
05:45:29|24590.11
05:45:29|24587.58
05:45:31|24594.35
05:45:32|24583.13
05:45:33|24590.75
05:45:34|24594.36
05:45:35|24598.81
05:45:36|24594.05
05:45:37|24594.05
05:45:38|24597.18
05:45:39|24592.79
05:45:40|24590.
05:45:41|24593.87
05:45:42|24592.78
05:45:43|24594.4
05:45:44|24595.97
05:45:45|24599.06
05:45:46|24599.06
05:45:48|24597.26
05:45:49|24591.5
05:45:50|24598.77
05:45:52|24591.81
05:45:52|24591.81
05:45:53|24592.05
05:45:55|24591.21
05:45:56|24591.21
05:45:57|24600.86
05:45:58|24599.39
05:45:59|24596.09
05:46:00|24598.28
05:46:01|24601.13
05:46:02|24597.19
05:46:03|24601.28
05:46:04|24601.27
05:46:05|24599.69
05:46:07|24600.88
05:46:07|24598.69
05:46:08|24603.82
05:46:10|24610.
05:46:11|24608.99
05:46:12|24608.99
05:46:12|24608.99
05:46:14|24608.99
05:46:15|24612.15
05:46:16|24609.81
05:46:17|24606.64
05:46:18|24606.31
05:46:19|24606.31
05:46:20|24610.26
05:46:21|24610.42
05:46:23|24608.37
05:46:23|24609.02
05:46:24|24607.91
05:46:26|24608.93
05:46:27|24608.93
05:46:27|24608.93
05:46:29|24610.2
05:46:29|24610.2
05:46:30|24610.2
05:46:32|24604.65
05:46:32|24601.61
05:46:34|24600.61
05:46:35|24600.2
05:46:36|24599.59
05:46:37|24598.57
05:46:38|24603.42
05:46:39|24603.42
05:46:40|24603.42
05:46:41|24603.42
05:46:42|24602.98
05:46:43|24603.42
05:46:44|24603.42
05:46:45|24603.42
05:46:47|24603.81
05:46:48|24603.81
05:46:49|24598.51
05:46:49|24598.51
05:46:50|24600.97
05:46:51|24600.97
05:46:53|24605.13
05:46:53|24605.13
05:46:54|24605.13
05:46:55|24601.98
05:46:56|24601.98
05:46:57|24604.93
05:47:00|24609.04
05:47:01|24606.21
05:47:01|24612.77
05:47:03|24613.03
05:47:04|24613.03
05:47:05|24615.11
05:47:05|24615.11
05:47:07|24621.6
05:47:08|24615.61
05:47:09|24626.43
05:47:10|24622.33
05:47:11|24623.55
05:47:12|24626.2
05:47:13|24632.12
05:47:14|24636.4
05:47:16|24632.62
05:47:17|24635.23
05:47:17|24635.59
05:47:19|24636.68
05:47:19|24651.13
05:47:20|24650.21
05:47:21|24652.2
05:47:22|24651.22
05:47:23|24650.84
05:47:24|24650.84
05:47:25|24641.6
05:47:26|24646.56
05:47:27|24648.38
05:47:28|24652.29
05:47:29|24652.29
05:47:31|24656.24
05:47:32|24656.24
05:47:33|24655.51
05:47:34|24655.51
05:47:35|24658.05
05:47:36|24660.56
05:47:37|24660.56
05:47:38|24660.07
05:47:39|24657.07
05:47:40|24649.3
05:47:41|24651.51
05:47:42|24651.51
05:47:44|24651.51
05:47:45|24651.51
05:47:47|24651.51
05:47:48|24647.6
05:47:50|24646.5
05:47:50|24643.82
05:47:51|24643.34
05:47:53|24643.34
05:47:53|24643.34
05:47:54|24643.34
05:47:56|24643.34
05:47:56|24643.34
05:47:57|24643.34
05:47:59|24646.51
05:48:00|24646.51
05:48:01|24646.51
05:48:02|24649.86
05:48:04|24649.86
05:48:05|24647.78
05:48:06|24649.6
05:48:07|24651.44
05:48:08|24646.2
05:48:09|24642.27
05:48:10|24640.62
05:48:12|24640.09
05:48:13|24637.66
05:48:13|24637.4
05:48:15|24636.27
05:48:15|24634.65
05:48:17|24639.51
05:48:18|24642.84
05:48:20|24638.37
05:48:21|24638.37
05:48:21|24640.49
05:48:23|24640.49
05:48:24|24638.87
05:48:25|24638.87
05:48:26|24637.59
05:48:27|24643.14
05:48:28|24643.14
05:48:28|24648.72
05:48:30|24648.72
05:48:31|24648.72
05:48:31|24655.6
05:48:32|24648.48
05:48:33|24648.48
05:48:35|24648.48
05:48:35|24648.48
05:48:37|24648.89
05:48:38|24649.93
05:48:39|24649.93
05:48:40|24649.06
05:48:41|24649.68
05:48:42|24649.68
05:48:42|24649.68
05:48:45|24650.89
05:48:45|24650.89
05:48:47|24650.61
05:48:47|24653.62
05:48:49|24656.68
05:48:50|24656.46
05:48:51|24656.46
05:48:52|24653.76
05:48:52|24650.21
05:48:54|24650.21
05:48:54|24653.66
05:48:56|24653.66
05:48:56|24653.66
05:48:58|24655.69
05:48:59|24655.69
05:49:00|24656.64
05:49:00|24656.64
05:49:01|24656.64
05:49:03|24656.64
05:49:04|24656.64
05:49:04|24656.64
05:49:06|24656.64
05:49:07|24655.47
05:49:07|24655.47
05:49:09|24655.47
05:49:10|24653.08
05:49:12|24652.44
05:49:12|24648.59
05:49:13|24650.6
05:49:14|24650.6
05:49:16|24648.65
05:49:17|24644.2
05:49:18|24644.2
05:49:19|24648.45
05:49:20|24648.45
05:49:22|24648.28
05:49:23|24648.28
05:49:24|24648.28
05:49:24|24650.54
05:49:25|24654.99
05:49:27|24652.11
05:49:29|24652.8
05:49:29|24652.8
05:49:30|24652.8
05:49:31|24650.32
05:49:32|24650.84
05:49:33|24654.24
05:49:34|24654.24
05:49:35|24654.24
05:49:36|24654.24
05:49:38|24655.25
05:49:39|24650.66
05:49:39|24650.09
05:49:41|24650.09
05:49:42|24650.09
05:49:43|24650.09
05:49:43|24650.09
05:49:45|24650.09
05:49:45|24648.27
05:49:47|24648.27
05:49:48|24654.73
05:49:48|24649.63
05:49:50|24649.63
05:49:51|24649.63
05:49:51|24646.87
05:49:52|24646.87
05:49:54|24646.87
05:49:55|24646.87
05:49:55|24646.87
05:49:57|24646.87
05:49:57|24646.87
05:49:58|24646.87
05:49:59|24657.23
05:50:01|24657.23
05:50:03|24657.23
05:50:03|24657.23
05:50:04|24649.96
05:50:05|24649.96
05:50:06|24649.96
05:50:08|24650.92
05:50:10|24650.94
05:50:11|24652.16
05:50:13|24657.5
05:50:14|24657.5
05:50:14|24648.98
05:50:16|24654.15
05:50:16|24654.15
05:50:18|24654.15
05:50:19|24654.15
05:50:19|24651.86
05:50:21|24652.17
05:50:22|24647.29
05:50:23|24647.29
05:50:25|24649.88
05:50:26|24655.11
05:50:26|24655.11
05:50:28|24655.11
05:50:29|24653.62
05:50:29|24653.62
05:50:31|24653.34
05:50:32|24653.34
05:50:33|24653.34
05:50:33|24653.34
05:50:35|24653.07
05:50:36|24653.07
05:50:37|24652.
05:50:37|24652.
05:50:38|24652.
05:50:40|24652.
05:50:42|24651.9
05:50:42|24658.02
05:50:44|24656.36
05:50:45|24655.59
05:50:46|24657.73
05:50:47|24662.16
05:50:48|24660.08
05:50:49|24658.77
05:50:50|24655.58
05:50:51|24655.91
05:50:52|24655.91
05:50:53|24655.91
05:50:54|24655.91
05:50:55|24656.83
05:50:56|24656.83
05:50:57|24656.83
05:50:58|24658.98
05:50:59|24658.98
05:51:00|24658.98
05:51:01|24658.98
05:51:02|24658.72
05:51:03|24658.72
05:51:04|24659.19
05:51:05|24659.19
05:51:06|24659.19
05:51:08|24659.93
05:51:08|24661.22
05:51:10|24661.22
05:51:10|24661.22
05:51:11|24664.58
05:51:13|24662.1
05:51:14|24660.72
05:51:15|24658.07
05:51:16|24661.24
05:51:17|24658.
05:51:18|24656.65
05:51:19|24653.21
05:51:20|24655.03
05:51:21|24655.03
05:51:22|24655.03
05:51:23|24655.03
05:51:24|24655.03
05:51:25|24650.
05:51:26|24650.
05:51:27|24642.91
05:51:28|24640.
05:51:29|24635.42
05:51:30|24635.42
05:51:31|24635.65
05:51:32|24631.34
05:51:33|24631.34
05:51:34|24637.81
05:51:35|24637.81
05:51:36|24636.65
05:51:37|24636.65
05:51:38|24634.7
05:51:39|24634.7
05:51:40|24635.53
05:51:42|24633.14
05:51:43|24628.04
05:51:44|24631.89
05:51:45|24634.05
05:51:46|24636.49
05:51:47|24634.17
05:51:48|24634.17
05:51:49|24635.51
05:51:50|24632.03
05:51:51|24631.54
05:51:52|24633.24
05:51:53|24633.24
05:51:55|24631.53
05:51:56|24636.09
05:51:57|24635.43
05:51:58|24635.43
05:52:00|24633.84
05:52:00|24633.84
05:52:01|24632.61
05:52:03|24632.61
05:52:03|24632.61
05:52:05|24633.27
05:52:07|24639.96
05:52:07|24640.5
05:52:08|24640.5
05:52:09|24640.91
05:52:11|24640.91
05:52:12|24640.91
05:52:14|24639.44
05:52:14|24643.67
05:52:16|24645.37
05:52:17|24645.37
05:52:18|24645.37
05:52:20|24645.37
05:52:21|24647.69
05:52:22|24647.64
05:52:23|24647.64
05:52:24|24650.
05:52:25|24650.8
05:52:26|24645.65
05:52:27|24650.7
05:52:29|24648.75
05:52:29|24647.
05:52:30|24647.
05:52:31|24647.
05:52:32|24647.
05:52:33|24647.
05:52:34|24647.89
05:52:36|24649.62
05:52:36|24644.06
05:52:37|24644.06
05:52:38|24644.06
05:52:40|24640.81
05:52:40|24645.61
05:52:42|24647.61
05:52:44|24648.3
05:52:44|24648.06
05:52:45|24646.62
05:52:46|24643.62
05:52:47|24641.9
05:52:49|24642.31
05:52:50|24644.31
05:52:51|24644.31
05:52:52|24640.38
05:52:53|24637.55
05:52:54|24637.55
05:52:55|24637.55
05:52:56|24644.42
05:52:57|24642.9
05:52:58|24642.9
05:52:59|24642.9
05:53:00|24642.9
05:53:01|24645.96
05:53:02|24647.23
05:53:03|24647.39
05:53:04|24650.07
05:53:05|24650.07
05:53:06|24655.38
05:53:07|24653.5
05:53:08|24650.84
05:53:09|24647.32
05:53:10|24645.11
05:53:11|24646.57
05:53:12|24646.5
05:53:14|24648.18
05:53:15|24648.18
05:53:16|24648.19
05:53:18|24647.65
05:53:18|24648.19
05:53:19|24648.19
05:53:20|24648.19
05:53:21|24647.78
05:53:23|24643.15
05:53:24|24643.15
05:53:25|24643.15
05:53:26|24643.15
05:53:27|24643.15
05:53:28|24643.17
05:53:29|24643.17
05:53:31|24622.2
05:53:32|24614.64
05:53:32|24617.06
05:53:33|24617.09
05:53:34|24626.8
05:53:35|24624.87
05:53:37|24619.08
05:53:37|24623.9
05:53:38|24623.9
05:53:40|24619.27
05:53:41|24619.27
05:53:42|24616.4
05:53:43|24616.4
05:53:44|24615.32
05:53:45|24607.61
05:53:46|24609.84
05:53:48|24605.7
05:53:48|24607.87
05:53:49|24609.96
05:53:50|24609.96
05:53:51|24609.96
05:53:54|24605.68
05:53:54|24588.69
05:53:55|24601.48
05:53:56|24596.84
05:53:57|24582.06
05:53:58|24600.
05:53:59|24604.37
05:54:00|24604.37
05:54:01|24597.35
05:54:02|24597.35
05:54:03|24597.35
05:54:04|24597.35
05:54:05|24587.99
05:54:06|24588.43
05:54:07|24585.36
05:54:08|24582.79
05:54:10|24580.23
05:54:11|24580.22
05:54:12|24580.22
05:54:13|24582.2
05:54:14|24582.2
05:54:15|24585.06
05:54:16|24590.99
05:54:17|24586.74
05:54:19|24586.74
05:54:20|24588.19
05:54:21|24588.47
05:54:22|24588.47
05:54:22|24582.53
05:54:24|24582.53
05:54:24|24586.77
05:54:27|24586.77
05:54:27|24586.77
05:54:28|24595.2
05:54:29|24594.23
05:54:30|24594.23
05:54:31|24595.52
05:54:32|24567.04
05:54:33|24570.78
05:54:34|24551.92
05:54:35|24567.4
05:54:36|24569.71
05:54:37|24564.76
05:54:38|24563.85
05:54:39|24568.69
05:54:40|24568.82
05:54:41|24564.79
05:54:42|24563.28
05:54:43|24571.4
05:54:44|24571.4
05:54:45|24573.3
05:54:46|24578.03
05:54:47|24578.03
05:54:48|24578.03
05:54:49|24572.73
05:54:50|24569.8
05:54:51|24535.99
05:54:52|24529.1
05:54:54|24531.55
05:54:55|24541.72
05:54:56|24540.13
05:54:56|24539.64
05:54:57|24528.18
05:54:58|24526.36
05:54:59|24540.47
05:55:00|24537.84
05:55:01|24541.
05:55:02|24537.42
05:55:03|24533.72
05:55:05|24536.65
05:55:06|24538.01
05:55:06|24540.49
05:55:07|24542.1
05:55:08|24550.
05:55:09|24545.36
05:55:10|24549.27
05:55:11|24547.3
05:55:13|24547.3
05:55:13|24553.74
05:55:14|24553.56
05:55:15|24547.24
05:55:17|24558.51
05:55:18|24562.46
05:55:20|24562.7
05:55:21|24563.64
05:55:22|24563.64
05:55:23|24559.73
05:55:24|24568.28
05:55:25|24566.98
05:55:26|24558.51
05:55:27|24564.08
05:55:28|24566.22
05:55:29|24570.
05:55:30|24568.89
05:55:31|24568.89
05:55:32|24568.89
05:55:33|24568.89
05:55:34|24568.89
05:55:35|24568.89
05:55:36|24568.89
05:55:37|24568.89
05:55:38|24560.3
05:55:39|24561.51
05:55:40|24562.23
05:55:41|24563.05
05:55:42|24563.77
05:55:43|24564.66
05:55:44|24566.28
05:55:45|24566.28
05:55:46|24563.29
05:55:47|24570.45
05:55:49|24570.45
05:55:49|24570.44
05:55:50|24570.44
05:55:51|24570.44
05:55:52|24572.82
05:55:53|24577.29
05:55:55|24576.87
05:55:56|24572.95
05:55:57|24575.07
05:55:59|24577.29
05:55:59|24577.29
05:56:00|24577.29
05:56:01|24583.23
05:56:03|24581.02
05:56:04|24584.54
05:56:05|24584.54
05:56:06|24582.87
05:56:06|24585.75
05:56:07|24590.
05:56:09|24592.48
05:56:10|24595.15
05:56:12|24601.45
05:56:13|24601.45
05:56:14|24602.97
05:56:15|24602.75
05:56:17|24593.67
05:56:17|24592.63
05:56:18|24589.22
05:56:20|24579.21
05:56:21|24584.5
05:56:22|24587.07
05:56:23|24586.7
05:56:33|24579.43
05:56:33|24577.4
05:56:35|24578.94
05:56:36|24572.01
05:56:37|24570.09
05:56:38|24568.83
05:56:39|24568.83
05:56:40|24568.83
05:56:41|24569.97
05:56:42|24569.97
05:56:43|24569.97
05:56:44|24569.97
05:56:45|24569.97
05:56:46|24572.95
05:56:47|24572.98
05:56:48|24572.98
05:56:49|24571.69
05:56:50|24571.69
05:56:51|24571.69
05:56:52|24571.69
05:56:53|24570.22
05:56:54|24567.36
05:56:55|24567.36
05:56:56|24567.36
05:56:57|24567.36
05:56:58|24565.59
05:56:59|24565.59
05:57:00|24565.59
05:57:01|24567.9
05:57:02|24567.9
05:57:03|24576.21
05:57:04|24578.73
05:57:05|24573.92
05:57:06|24582.43
05:57:07|24582.43
05:57:09|24582.42
05:57:09|24594.19
05:57:10|24580.38
05:57:11|24581.97
05:57:13|24576.97
05:57:15|24581.83
05:57:15|24581.83
05:57:17|24580.12
05:57:18|24580.12
05:57:19|24580.12
05:57:20|24580.12
05:57:22|24579.82
05:57:23|24577.06
05:57:23|24581.4
05:57:24|24582.08
05:57:25|24578.43
05:57:27|24575.45
05:57:28|24576.86
05:57:28|24576.86
05:57:30|24576.86
05:57:31|24576.86
05:57:31|24577.19
05:57:32|24576.01
05:57:34|24567.46
05:57:35|24575.18
05:57:35|24575.18
05:57:37|24572.49
05:57:38|24572.49
05:57:40|24572.49
05:57:40|24572.49
05:57:41|24569.28
05:57:43|24569.28
05:57:44|24566.31
05:57:45|24566.31
05:57:45|24568.52
05:57:46|24572.2
05:57:47|24569.52
05:57:48|24569.52
05:57:49|24569.52
05:57:50|24572.78
05:57:52|24572.78
05:57:53|24567.01
05:57:53|24569.46
05:57:54|24575.41
05:57:55|24575.41
05:57:57|24570.77
05:57:57|24570.77
05:57:59|24570.77
05:57:59|24570.77
05:58:00|24566.72
05:58:02|24566.72
05:58:03|24569.72
05:58:04|24575.88
05:58:05|24573.11
05:58:06|24571.57
05:58:07|24571.57
05:58:09|24575.62
05:58:09|24575.34
05:58:10|24575.34
05:58:11|24572.64
05:58:12|24572.64
05:58:13|24573.02
05:58:14|24573.02
05:58:15|24573.02
05:58:16|24573.02
05:58:18|24567.19
05:58:19|24562.73
05:58:20|24562.73
05:58:21|24569.34
05:58:22|24566.22
05:58:23|24566.22
05:58:24|24566.22
05:58:26|24574.47
05:58:26|24574.47
05:58:28|24572.35
05:58:29|24578.88
05:58:30|24574.39
05:58:31|24574.39
05:58:32|24572.57
05:58:33|24572.51
05:58:35|24572.51
05:58:35|24572.51
05:58:37|24572.51
05:58:37|24571.78
05:58:38|24571.78
05:58:40|24571.78
05:58:41|24577.01
05:58:42|24577.01
05:58:42|24574.87
05:58:44|24574.87
05:58:45|24578.37
05:58:46|24577.39
05:58:47|24577.96
05:58:48|24575.12
05:58:49|24577.84
05:58:50|24577.84
05:58:51|24577.84
05:58:53|24574.88
05:58:53|24575.89
05:58:54|24572.76
05:58:55|24572.76
05:58:56|24572.74
05:58:57|24575.26
05:58:58|24570.21
05:58:59|24570.21
05:59:00|24570.21
05:59:01|24570.21
05:59:02|24572.69
05:59:03|24572.69
05:59:04|24572.69
05:59:05|24572.69
05:59:06|24570.79
05:59:07|24567.16
05:59:08|24567.16
05:59:09|24570.66
05:59:10|24566.11
05:59:11|24566.11
05:59:12|24567.53
05:59:13|24569.93
05:59:14|24573.3
05:59:15|24573.3
05:59:16|24574.87
05:59:17|24574.87
05:59:19|24569.69
05:59:21|24569.69
05:59:21|24572.66
05:59:24|24573.52
05:59:24|24567.13
05:59:26|24567.13
05:59:27|24567.13
05:59:28|24567.13
05:59:29|24567.13
05:59:29|24572.19
05:59:31|24572.19
05:59:31|24572.19
05:59:33|24568.74
05:59:34|24568.74
05:59:35|24568.74
05:59:35|24568.74
05:59:36|24572.23
05:59:38|24572.41
05:59:39|24572.41
05:59:40|24572.41
05:59:41|24572.75
05:59:43|24570.55
05:59:43|24570.55
05:59:45|24571.03
05:59:45|24571.03
05:59:46|24571.03
05:59:47|24571.03
05:59:48|24571.03
05:59:50|24572.48
05:59:50|24572.48
05:59:51|24572.48
05:59:53|24570.64
05:59:54|24570.64
05:59:55|24570.64
05:59:56|24569.24
05:59:57|24569.24
05:59:58|24569.24
05:59:59|24570.48
06:00:00|24570.67
06:00:01|24575.13
06:00:03|24581.28
06:00:04|24579.63
06:00:05|24584.69
06:00:06|24577.4
06:00:08|24568.1
06:00:09|24571.47
06:00:10|24571.47
06:00:11|24568.71
06:00:12|24568.71
06:00:13|24568.1
06:00:15|24572.25
06:00:15|24571.
06:00:16|24569.25
06:00:18|24563.8
06:00:19|24563.8
06:00:20|24570.22
06:00:21|24569.6
06:00:22|24570.9
06:00:23|24566.8
06:00:24|24566.8
06:00:25|24572.71
06:00:27|24572.59
06:00:27|24577.4
06:00:29|24577.4
06:00:30|24580.
06:00:31|24581.29
06:00:33|24579.2
06:00:33|24583.36
06:00:35|24583.36
06:00:35|24578.34
06:00:36|24575.96
06:00:38|24577.78
06:00:38|24577.78
06:00:39|24575.09
06:00:40|24577.5
06:00:42|24577.5
06:00:44|24575.87
06:00:45|24575.87
06:00:46|24575.87
06:00:46|24574.44
06:00:47|24574.44
06:00:48|24574.44
06:00:50|24574.1
06:00:50|24574.1
06:00:51|24575.6
06:00:53|24575.6
06:00:53|24575.6
06:00:54|24575.6
06:00:55|24574.61
06:00:57|24574.61
06:00:57|24575.69
06:00:59|24572.82
06:01:00|24573.15
06:01:00|24573.15
06:01:02|24571.78
06:01:02|24572.84
06:01:04|24574.42
06:01:04|24571.2
06:01:05|24566.89
06:01:06|24566.89
06:01:08|24567.85
06:01:09|24567.85
06:01:10|24567.85
06:01:11|24567.91
06:01:12|24567.91
06:01:13|24561.93
06:01:14|24563.54
06:01:15|24566.05
06:01:16|24566.97
06:01:17|24565.51
06:01:18|24564.07
06:01:19|24564.07
06:01:20|24564.07
06:01:21|24563.78
06:01:23|24569.55
06:01:24|24570.32
06:01:26|24571.32
06:01:27|24575.67
06:01:28|24574.02
06:01:29|24590.
06:01:30|24587.08
06:01:32|24582.31
06:01:32|24582.31
06:01:33|24582.31
06:01:35|24582.31
06:01:36|24582.31
06:01:37|24582.31
06:01:38|24582.31
06:01:39|24579.49
06:01:40|24580.67
06:01:41|24580.67
06:01:43|24580.
06:01:43|24580.
06:01:45|24580.
06:01:45|24580.
06:01:46|24577.23
06:01:48|24574.95
06:01:49|24571.36
06:01:50|24571.36
06:01:51|24567.55
06:01:52|24568.84
06:01:52|24568.84
06:01:53|24568.84
06:01:55|24568.84
06:01:55|24568.84
06:01:57|24568.84
06:01:57|24565.82
06:01:58|24565.82
06:01:59|24561.54
06:02:00|24567.34
06:02:01|24560.03
06:02:02|24564.77
06:02:03|24563.61
06:02:05|24568.83
06:02:06|24568.83
06:02:06|24568.67
06:02:08|24568.67
06:02:08|24568.67
06:02:09|24568.67
06:02:11|24574.88
06:02:12|24572.6
06:02:13|24576.1
06:02:13|24578.91
06:02:14|24578.91
06:02:15|24578.91
06:02:16|24575.56
06:02:17|24573.91
06:02:18|24573.91
06:02:20|24575.72
06:02:20|24577.47
06:02:21|24577.47
06:02:23|24577.47
06:02:24|24576.33
06:02:26|24576.11
06:02:27|24574.45
06:02:28|24576.11
06:02:29|24575.49
06:02:30|24577.69
06:02:31|24577.69
06:02:32|24577.69
06:02:33|24577.66
06:02:34|24580.
06:02:35|24580.
06:02:36|24580.73
06:02:37|24580.73
06:02:38|24580.73
06:02:39|24582.22
06:02:40|24582.22
06:02:41|24578.42
06:02:43|24572.1
06:02:43|24576.33
06:02:44|24576.33
06:02:46|24576.33
06:02:47|24576.33
06:02:47|24576.33
06:02:49|24576.33
06:02:49|24576.33
06:02:51|24583.2
06:02:52|24583.2
06:02:53|24583.2
06:02:54|24583.2
06:02:56|24584.03
06:02:56|24580.37
06:02:57|24580.38
06:02:58|24580.38
06:03:00|24580.38
06:03:00|24580.68
06:03:02|24577.9
06:03:02|24573.31
06:03:04|24576.34
06:03:04|24576.34
06:03:06|24583.76
06:03:07|24585.02
06:03:07|24580.75
06:03:08|24580.75
06:03:09|24576.49
06:03:11|24576.49
06:03:11|24576.49
06:03:13|24576.49
06:03:13|24576.49
06:03:14|24576.49
06:03:16|24576.49
06:03:16|24576.25
06:03:17|24576.25
06:03:19|24574.3
06:03:20|24572.31
06:03:21|24572.31
06:03:21|24574.63
06:03:23|24574.63
06:03:24|24574.95
06:03:26|24574.95
06:03:27|24574.9
06:03:28|24574.9
06:03:29|24577.41
06:03:31|24579.96
06:03:31|24579.96
06:03:33|24579.51
06:03:34|24575.97
06:03:35|24574.55
06:03:36|24576.43
06:03:37|24583.62
06:03:38|24583.62
06:03:39|24583.62
06:03:40|24581.66
06:03:41|24585.83
06:03:42|24583.93
06:03:43|24585.54
06:03:44|24585.54
06:03:45|24585.54
06:03:46|24585.55
06:03:47|24585.55
06:03:48|24588.27
06:03:49|24588.27
06:03:50|24578.71
06:03:51|24578.71
06:03:52|24578.71
06:03:53|24578.71
06:03:54|24578.71
06:03:55|24578.71
06:03:56|24578.71
06:03:57|24578.71
06:03:58|24578.71
06:03:59|24578.71
06:04:00|24582.05
06:04:01|24582.05
06:04:02|24582.05
06:04:04|24582.05
06:04:04|24582.05
06:04:05|24582.05
06:04:07|24584.31
06:04:07|24584.31
06:04:08|24584.31
06:04:10|24584.31
06:04:11|24584.31
06:04:12|24584.31
06:04:13|24584.43
06:04:14|24584.43
06:04:15|24584.43
06:04:16|24581.85
06:04:17|24579.78
06:04:18|24579.78
06:04:19|24584.19
06:04:20|24584.19
06:04:21|24585.33
06:04:22|24577.
06:04:23|24578.97
06:04:25|24571.14
06:04:27|24577.67
06:04:28|24577.67
06:04:29|24577.67
06:04:31|24577.67
06:04:32|24577.67
06:04:33|24583.14
06:04:33|24583.14
06:04:34|24581.39
06:04:35|24577.42
06:04:36|24583.73
06:04:37|24588.56
06:04:39|24581.13
06:04:39|24581.21
06:04:41|24581.21
06:04:41|24581.21
06:04:43|24579.9
06:04:43|24579.9
06:04:44|24579.9
06:04:45|24577.62
06:04:46|24577.62
06:04:48|24573.31
06:04:49|24570.
06:04:50|24570.
06:04:51|24575.68
06:04:52|24575.68
06:04:53|24572.33
06:04:54|24572.33
06:04:55|24575.11
06:04:56|24572.56
06:04:57|24572.56
06:04:58|24573.46
06:04:59|24579.63
06:05:00|24579.63
06:05:01|24580.
06:05:02|24582.43
06:05:04|24579.66
06:05:04|24582.52
06:05:05|24587.25
06:05:06|24587.36
06:05:08|24584.94
06:05:09|24584.94
06:05:10|24587.54
06:05:12|24588.98
06:05:12|24586.77
06:05:13|24586.77
06:05:14|24586.77
06:05:15|24586.77
06:05:16|24586.77
06:05:17|24585.41
06:05:19|24583.13
06:05:20|24578.49
06:05:20|24581.27
06:05:21|24581.27
06:05:22|24581.27
06:05:23|24580.51
06:05:25|24574.1
06:05:27|24574.1
06:05:28|24574.1
06:05:29|24574.1
06:05:31|24574.1
06:05:32|24576.37
06:05:33|24576.37
06:05:34|24578.49
06:05:35|24582.31
06:05:36|24582.31
06:05:37|24582.95
06:05:37|24588.97
06:05:38|24588.98
06:05:40|24586.74
06:05:40|24589.92
06:05:42|24589.92
06:05:43|24585.32
06:05:44|24585.32
06:05:45|24585.54
06:05:47|24585.67
06:05:48|24585.67
06:05:49|24585.67
06:05:50|24585.67
06:05:51|24585.67
06:05:52|24585.67
06:05:53|24586.56
06:05:54|24586.56
06:05:54|24586.56
06:05:56|24586.56
06:05:58|24584.92
06:05:58|24583.78
06:05:59|24581.86
06:06:00|24581.86
06:06:01|24584.99
06:06:03|24584.99
06:06:03|24588.28
06:06:04|24588.28
06:06:05|24592.11
06:06:06|24592.11
06:06:07|24594.58
06:06:08|24594.58
06:06:10|24591.53
06:06:12|24596.43
06:06:12|24597.
06:06:13|24597.73
06:06:15|24595.5
06:06:17|24595.5
06:06:17|24595.5
06:06:18|24596.32
06:06:19|24602.74
06:06:20|24601.33
06:06:21|24602.8
06:06:22|24602.8
06:06:23|24602.8
06:06:24|24602.07
06:06:25|24602.07
06:06:27|24602.07
06:06:28|24606.27
06:06:28|24603.86
06:06:30|24603.86
06:06:31|24608.01
06:06:32|24608.01
06:06:33|24608.01
06:06:34|24610.
06:06:35|24612.44
06:06:36|24610.7
06:06:38|24613.23
06:06:39|24612.09
06:06:39|24612.09
06:06:41|24610.64
06:06:41|24610.69
06:06:43|24610.69
06:06:44|24610.69
06:06:45|24614.79
06:06:46|24614.79
06:06:47|24617.2
06:06:48|24612.32
06:06:49|24615.3
06:06:49|24612.46
06:06:51|24612.46
06:06:52|24612.26
06:06:53|24612.26
06:06:54|24610.95
06:06:55|24607.49
06:06:56|24610.83
06:06:57|24609.92
06:06:59|24610.31
06:07:00|24605.38
06:07:00|24607.
06:07:02|24611.2
06:07:03|24612.3
06:07:04|24614.55
06:07:05|24614.19
06:07:05|24616.02
06:07:07|24614.63
06:07:08|24611.29
06:07:09|24614.34
06:07:10|24615.98
06:07:11|24621.49
06:07:12|24620.92
06:07:13|24620.36
06:07:14|24630.
06:07:15|24630.14
06:07:16|24632.08
06:07:17|24626.7
06:07:18|24626.63
06:07:19|24622.62
06:07:20|24630.75
06:07:21|24630.75
06:07:22|24632.34
06:07:23|24627.03
06:07:24|24632.34
06:07:25|24632.34
06:07:27|24631.17
06:07:28|24629.13
06:07:29|24628.24
06:07:30|24629.54
06:07:31|24631.35
06:07:33|24625.97
06:07:34|24628.61
06:07:35|24628.61
06:07:36|24630.26
06:07:38|24626.97
06:07:38|24629.22
06:07:40|24619.56
06:07:41|24623.85
06:07:42|24623.85
06:07:43|24626.43
06:07:44|24626.43
06:07:44|24626.43
06:07:46|24617.14
06:07:47|24615.35
06:07:47|24615.
06:07:49|24612.49
06:07:50|24612.49
06:07:51|24612.49
06:07:51|24612.49
06:07:53|24612.49
06:07:54|24612.49
06:07:55|24612.49
06:07:56|24612.49
06:07:58|24613.88
06:07:58|24613.58
06:07:59|24612.56
06:08:01|24613.47
06:08:02|24613.47
06:08:03|24613.47
06:08:04|24614.85
06:08:05|24613.15
06:08:06|24613.15
06:08:07|24611.56
06:08:08|24611.56
06:08:09|24606.16
06:08:10|24606.16
06:08:11|24608.34
06:08:12|24608.34
06:08:13|24608.34
06:08:14|24608.34
06:08:15|24605.25
06:08:16|24608.43
06:08:17|24608.51
06:08:18|24608.51
06:08:19|24608.51
06:08:20|24602.88
06:08:21|24602.88
06:08:23|24602.88
06:08:23|24610.66
06:08:24|24605.31
06:08:25|24606.28
06:08:26|24606.28
06:08:27|24606.28
06:08:28|24599.49
06:08:30|24599.49
06:08:31|24600.49
06:08:32|24604.91
06:08:33|24604.91
06:08:34|24603.42
06:08:34|24608.69
06:08:36|24608.69
06:08:36|24610.
06:08:37|24610.
06:08:39|24609.06
06:08:40|24609.06
06:08:40|24600.62
06:08:42|24605.93
06:08:43|24611.45
06:08:44|24609.14
06:08:45|24608.34
06:08:46|24608.34
06:08:47|24608.34
06:08:48|24608.34
06:08:49|24608.34
06:08:50|24609.13
06:08:51|24602.89
06:08:52|24609.78
06:08:53|24612.59
06:08:55|24605.11
06:08:56|24605.11
06:08:56|24603.96
06:08:57|24603.96
06:08:59|24603.96
06:09:00|24604.01
06:09:01|24606.42
06:09:02|24608.69
06:09:03|24608.69
06:09:04|24608.69
06:09:05|24608.69
06:09:06|24614.61
06:09:07|24614.6
06:09:08|24614.05
06:09:09|24614.05
06:09:10|24618.22
06:09:11|24618.22
06:09:12|24618.22
06:09:13|24618.22
06:09:14|24618.22
06:09:16|24618.22
06:09:16|24614.71
06:09:17|24614.71
06:09:18|24620.07
06:09:19|24620.07
06:09:20|24619.96
06:09:21|24616.6
06:09:22|24619.95
06:09:23|24619.95
06:09:24|24623.04
06:09:25|24623.04
06:09:27|24606.91
06:09:27|24615.71
06:09:29|24615.71
06:09:29|24615.71
06:09:31|24616.59
06:09:32|24616.59
06:09:33|24615.82
06:09:34|24616.49
06:09:35|24616.49
06:09:36|24614.8
06:09:37|24608.63
06:09:38|24610.56
06:09:39|24604.41
06:09:40|24608.82
06:09:41|24608.82
06:09:42|24612.23
06:09:43|24607.97
06:09:44|24610.79
06:09:45|24610.79
06:09:46|24608.63
06:09:47|24603.93
06:09:48|24605.75
06:09:49|24606.98
06:09:50|24606.98
06:09:51|24607.88
06:09:52|24607.88
06:09:53|24608.33
06:09:54|24606.43
06:09:55|24606.43
06:09:56|24606.36
06:09:57|24604.28
06:09:58|24604.28
06:09:59|24604.28
06:10:00|24602.42
06:10:01|24602.42
06:10:02|24605.05
06:10:03|24605.05
06:10:04|24604.58
06:10:05|24606.05
06:10:07|24607.67
06:10:07|24607.67
06:10:09|24614.14
06:10:10|24614.61
06:10:11|24619.24
06:10:12|24615.45
06:10:13|24615.45
06:10:14|24615.45
06:10:15|24614.72
06:10:16|24616.28
06:10:17|24611.37
06:10:19|24613.8
06:10:20|24613.11
06:10:21|24608.08
06:10:22|24612.25
06:10:23|24612.25
06:10:24|24609.53
06:10:25|24605.14
06:10:26|24605.14
06:10:28|24606.31
06:10:28|24608.7
06:10:30|24608.12
06:10:31|24607.09
06:10:32|24607.09
06:10:33|24605.21
06:10:35|24603.37
06:10:36|24603.25
06:10:36|24603.37
06:10:38|24600.09
06:10:38|24603.04
06:10:39|24600.03
06:10:41|24596.98
06:10:42|24598.26
06:10:44|24603.87
06:10:44|24603.87
06:10:45|24601.74
06:10:47|24603.58
06:10:48|24603.58
06:10:49|24608.12
06:10:50|24594.6
06:10:52|24597.04
06:10:53|24596.31
06:10:53|24596.31
06:10:55|24595.68
06:10:56|24595.68
06:10:57|24595.68
06:10:58|24595.68
06:10:59|24596.89
06:11:01|24596.5
06:11:02|24596.21
06:11:02|24596.21
06:11:03|24587.58
06:11:05|24586.5
06:11:06|24593.77
06:11:06|24585.7
06:11:07|24584.86
06:11:09|24577.81
06:11:09|24579.18
06:11:10|24579.18
06:11:12|24579.18
06:11:13|24579.18
06:11:13|24579.51
06:11:14|24579.51
06:11:15|24573.34
06:11:16|24576.07
06:11:17|24579.2
06:11:18|24572.96
06:11:19|24578.1
06:11:21|24578.1
06:11:21|24575.38
06:11:22|24575.38
06:11:24|24575.95
06:11:25|24572.2
06:11:26|24576.55
06:11:27|24570.94
06:11:28|24573.45
06:11:29|24573.45
06:11:30|24574.5
06:11:31|24577.47
06:11:33|24580.
06:11:33|24580.
06:11:34|24580.
06:11:36|24581.55
06:11:37|24579.22
06:11:38|24579.22
06:11:39|24579.21
06:11:40|24579.21
06:11:41|24582.19
06:11:42|24578.97
06:11:43|24581.38
06:11:44|24581.38
06:11:45|24574.63
06:11:46|24574.62
06:11:47|24581.31
06:11:48|24581.32
06:11:49|24581.32
06:11:50|24581.32
06:11:51|24581.32
06:11:52|24581.32
06:11:53|24581.32
06:11:54|24581.32
06:11:55|24581.81
06:11:56|24581.81
06:11:57|24581.81
06:11:59|24581.76
06:12:00|24581.76
06:12:01|24576.07
06:12:01|24576.07
06:12:02|24578.11
06:12:04|24578.11
06:12:05|24578.96
06:12:06|24580.29
06:12:06|24581.74
06:12:07|24576.59
06:12:09|24574.39
06:12:11|24574.
06:12:11|24578.41
06:12:12|24578.41
06:12:13|24567.44
06:12:14|24574.02
06:12:15|24574.03
06:12:16|24574.21
06:12:17|24567.41
06:12:18|24565.56
06:12:19|24564.42
06:12:20|24566.39
06:12:21|24566.39
06:12:22|24558.5
06:12:23|24564.61
06:12:24|24564.61
06:12:25|24566.22
06:12:28|24566.17
06:12:28|24566.17
06:12:29|24566.17
06:12:30|24560.4
06:12:32|24561.41
06:12:34|24564.5
06:12:34|24564.5
06:12:35|24558.12
06:12:37|24566.12
06:12:38|24566.12
06:12:38|24571.51
06:12:39|24571.31
06:12:41|24571.31
06:12:42|24567.28
06:12:43|24567.25
06:12:43|24566.12
06:12:45|24566.12
06:12:46|24566.12
06:12:48|24570.
06:12:48|24570.
06:12:49|24565.73
06:12:50|24562.11
06:12:51|24562.11
06:12:52|24560.
06:12:53|24560.
06:12:54|24563.57
06:12:56|24563.57
06:12:57|24564.45
06:12:57|24563.78
06:12:59|24563.78
06:13:00|24560.44
06:13:01|24558.59
06:13:02|24559.14
06:13:03|24565.18
06:13:04|24566.48
06:13:05|24566.36
06:13:06|24566.36
06:13:07|24570.
06:13:08|24572.15
06:13:09|24572.15
06:13:10|24564.41
06:13:11|24565.46
06:13:12|24565.51
06:13:13|24565.13
06:13:14|24565.13
06:13:15|24567.39
06:13:16|24563.97
06:13:18|24567.4
06:13:18|24567.4
06:13:19|24567.54
06:13:21|24567.54
06:13:22|24570.13
06:13:23|24570.13
06:13:24|24568.2
06:13:25|24562.44
06:13:26|24565.22
06:13:27|24560.72
06:13:28|24560.72
06:13:29|24560.72
06:13:30|24567.4
06:13:31|24567.4
06:13:32|24567.01
06:13:34|24564.51
06:13:34|24564.51
06:13:36|24565.26
06:13:37|24566.66
06:13:38|24566.66
06:13:39|24564.35
06:13:40|24564.09
06:13:41|24564.09
06:13:42|24564.09
06:13:43|24564.09
06:13:44|24565.44
06:13:46|24565.44
06:13:47|24565.27
06:13:47|24565.27
06:13:49|24565.27
06:13:50|24565.44
06:13:51|24565.44
06:13:51|24565.61
06:13:52|24565.61
06:13:54|24566.08
06:13:55|24568.2
06:13:56|24568.2
06:13:58|24563.16
06:13:59|24561.4
06:14:00|24559.26
06:14:01|24558.09
06:14:02|24561.23
06:14:03|24561.23
06:14:04|24565.9
06:14:05|24565.9
06:14:06|24565.11
06:14:07|24562.99
06:14:08|24562.08
06:14:09|24567.4
06:14:10|24563.4
06:14:11|24564.39
06:14:12|24564.39
06:14:13|24565.04
06:14:14|24565.04
06:14:15|24567.39
06:14:17|24565.73
06:14:17|24565.73
06:14:18|24566.63
06:14:20|24566.63
06:14:20|24567.06
06:14:21|24570.
06:14:22|24570.43
06:14:23|24570.43
06:14:24|24572.75
06:14:25|24572.75
06:14:26|24575.22
06:14:28|24575.22
06:14:28|24575.22
06:14:29|24575.22
06:14:30|24575.22
06:14:31|24572.97
06:14:32|24572.97
06:14:34|24586.2
06:14:35|24587.94
06:14:36|24579.98
06:14:37|24576.82
06:14:38|24576.82
06:14:39|24576.82
06:14:40|24580.32
06:14:41|24578.69
06:14:42|24578.05
06:14:43|24577.92
06:14:44|24577.99
06:14:45|24577.99
06:14:46|24577.93
06:14:47|24576.58
06:14:49|24579.26
06:14:49|24575.03
06:14:50|24575.78
06:14:51|24572.95
06:14:52|24572.95
06:14:54|24572.95
06:14:55|24575.3
06:14:55|24573.97
06:14:56|24574.19
06:14:58|24574.54
06:14:59|24575.75
06:15:00|24576.76
06:15:00|24574.54
06:15:03|24570.51
06:15:03|24570.92
06:15:04|24569.04
06:15:05|24572.32
06:15:06|24572.32
06:15:07|24572.32
06:15:08|24569.27
06:15:09|24571.6
06:15:10|24569.52
06:15:11|24569.52
06:15:13|24567.29
06:15:14|24567.89
06:15:15|24571.09
06:15:15|24568.44
06:15:17|24568.48
06:15:18|24567.95
06:15:19|24572.69
06:15:20|24565.65
06:15:20|24571.71
06:15:22|24571.71
06:15:23|24571.62
06:15:24|24568.54
06:15:25|24573.43
06:15:26|24573.43
06:15:27|24573.91
06:15:28|24569.67
06:15:29|24569.03
06:15:29|24571.72
06:15:31|24571.72
06:15:32|24571.72
06:15:33|24571.71
06:15:34|24573.4
06:15:36|24567.85
06:15:37|24567.28
06:15:39|24570.82
06:15:39|24564.64
06:15:40|24562.3
06:15:41|24566.81
06:15:42|24566.81
06:15:44|24566.81
06:15:45|24566.81
06:15:46|24560.47
06:15:47|24560.47
06:15:49|24560.47
06:15:49|24560.47
06:15:50|24560.47
06:15:51|24560.47
06:15:53|24561.27
06:15:54|24561.27
06:15:56|24563.48
06:15:57|24561.37
06:15:58|24565.05
06:15:59|24566.21
06:15:59|24568.85
06:16:01|24566.69
06:16:02|24568.32
06:16:02|24569.2
06:16:04|24569.2
06:16:05|24569.2
06:16:06|24569.2
06:16:06|24569.2
06:16:08|24569.2
06:16:08|24571.46
06:16:10|24572.46
06:16:12|24572.46
06:16:12|24572.33
06:16:15|24576.06
06:16:15|24574.32
06:16:16|24574.32
06:16:18|24574.32
06:16:19|24574.23
06:16:19|24577.75
06:16:20|24577.75
06:16:22|24575.31
06:16:23|24571.73
06:16:24|24571.43
06:16:25|24571.43
06:16:25|24571.43
06:16:27|24581.59
06:16:28|24579.98
06:16:29|24579.09
06:16:30|24579.09
06:16:30|24579.09
06:16:31|24577.4
06:16:33|24577.4
06:16:33|24577.4
06:16:35|24575.48
06:16:37|24577.14
06:16:37|24577.14
06:16:38|24577.14
06:16:39|24576.36
06:16:40|24574.04
06:16:41|24574.04
06:16:43|24570.
06:16:44|24570.
06:16:46|24570.
06:16:46|24570.
06:16:47|24570.
06:16:48|24569.34
06:16:50|24569.34
06:16:51|24571.04
06:16:52|24565.83
06:16:52|24565.83
06:16:55|24565.92
06:16:55|24562.04
06:16:57|24562.04
06:16:58|24565.13
06:16:58|24560.
06:17:00|24560.76
06:17:00|24564.88
06:17:01|24559.41
06:17:03|24553.12
06:17:05|24554.63
06:17:06|24554.63
06:17:06|24554.03
06:17:08|24541.38
06:17:09|24542.6
06:17:10|24541.15
06:17:12|24542.24
06:17:12|24542.24
06:17:13|24540.86
06:17:15|24535.34
06:17:15|24536.58
06:17:16|24544.74
06:17:18|24544.74
06:17:18|24548.83
06:17:20|24548.83
06:17:21|24550.
06:17:22|24546.97
06:17:23|24552.71
06:17:23|24543.68
06:17:24|24545.46
06:17:25|24546.2
06:17:26|24545.63
06:17:28|24544.41
06:17:28|24543.35
06:17:29|24540.02
06:17:30|24540.02
06:17:32|24538.02
06:17:32|24541.96
06:17:34|24543.8
06:17:34|24545.79
06:17:35|24547.06
06:17:36|24549.72
06:17:38|24544.77
06:17:39|24546.04
06:17:40|24541.
06:17:41|24538.69
06:17:42|24537.55
06:17:43|24542.95
06:17:44|24542.95
06:17:46|24535.94
06:17:47|24535.89
06:17:47|24534.6
06:17:49|24538.26
06:17:49|24531.63
06:17:50|24537.18
06:17:51|24537.18
06:17:52|24532.06
06:17:53|24530.8
06:17:55|24530.8
06:17:56|24532.77
06:17:57|24532.07
06:17:58|24539.1
06:17:59|24537.03
06:18:01|24537.23
06:18:01|24534.21
06:18:02|24542.76
06:18:03|24534.28
06:18:04|24534.22
06:18:05|24537.4
06:18:07|24541.98
06:18:07|24535.62
06:18:08|24540.36
06:18:09|24536.02
06:18:10|24536.02
06:18:12|24536.
06:18:13|24538.83
06:18:14|24540.
06:18:15|24552.93
06:18:16|24543.9
06:18:17|24540.15
06:18:18|24536.02
06:18:19|24548.98
06:18:20|24547.75
06:18:21|24550.78
06:18:22|24553.99
06:18:23|24554.95
06:18:24|24554.01
06:18:25|24543.6
06:18:27|24547.48
06:18:27|24548.04
06:18:28|24553.74
06:18:30|24551.07
06:18:30|24551.1
06:18:31|24551.83
06:18:32|24554.66
06:18:33|24558.75
06:18:35|24558.76
06:18:35|24555.26
06:18:36|24550.24
06:18:38|24559.69
06:18:39|24559.7
06:18:40|24562.33
06:18:42|24554.92
06:18:42|24553.63
06:18:43|24553.53
06:18:44|24557.51
06:18:46|24557.51
06:18:47|24556.99
06:18:48|24555.85
06:18:49|24554.84
06:18:50|24549.36
06:18:51|24553.38
06:18:52|24547.06
06:18:54|24547.06
06:18:54|24557.
06:18:56|24557.02
06:18:58|24551.39
06:18:58|24551.39
06:18:59|24557.55
06:19:00|24552.43
06:19:01|24557.67
06:19:02|24563.49
06:19:03|24556.54
06:19:04|24562.41
06:19:05|24560.31
06:19:06|24557.53
06:19:07|24562.82
06:19:08|24560.07
06:19:09|24558.82
06:19:10|24558.92
06:19:11|24558.92
06:19:12|24554.86
06:19:13|24562.31
06:19:15|24562.35
06:19:15|24557.73
06:19:17|24558.53
06:19:17|24561.5
06:19:19|24562.12
06:19:20|24561.71
06:19:20|24560.25
06:19:21|24561.97
06:19:23|24556.74
06:19:24|24562.9
06:19:24|24563.68
06:19:25|24559.09
06:19:27|24554.88
06:19:28|24554.88
06:19:28|24559.77
06:19:29|24559.77
06:19:31|24561.34
06:19:31|24561.34
06:19:33|24558.44
06:19:34|24557.57
06:19:35|24556.45
06:19:36|24555.38
06:19:37|24556.17
06:19:38|24555.19
06:19:39|24555.21
06:19:40|24560.53
06:19:41|24559.34
06:19:42|24554.
06:19:43|24554.
06:19:44|24549.13
06:19:45|24555.03
06:19:46|24555.03
06:19:47|24555.03
06:19:48|24560.92
06:19:50|24557.13
06:19:50|24560.24
06:19:52|24555.03
06:19:52|24557.1
06:19:53|24557.1
06:19:54|24557.1
06:19:55|24557.1
06:19:56|24557.21
06:19:57|24557.21
06:19:59|24557.21
06:19:59|24557.21
06:20:00|24551.61
06:20:01|24546.89
06:20:02|24549.37
06:20:04|24553.72
06:20:05|24550.
06:20:06|24546.07
06:20:07|24548.98
06:20:08|24552.48
06:20:09|24558.77
06:20:10|24558.77
06:20:11|24563.22
06:20:12|24562.13
06:20:13|24562.13
06:20:14|24562.13
06:20:15|24559.14
06:20:16|24555.78
06:20:18|24555.78
06:20:18|24554.46
06:20:19|24558.68
06:20:20|24553.11
06:20:21|24550.93
06:20:22|24550.93
06:20:24|24550.37
06:20:25|24552.85
06:20:26|24546.77
06:20:26|24551.15
06:20:27|24545.6
06:20:29|24545.11
06:20:31|24550.7
06:20:31|24551.91
06:20:32|24547.19
06:20:33|24546.99
06:20:34|24541.53
06:20:35|24541.45
06:20:36|24541.45
06:20:37|24546.94
06:20:38|24540.87
06:20:39|24540.
06:20:41|24539.99
06:20:41|24540.97
06:20:43|24539.74
06:20:44|24544.87
06:20:45|24544.87
06:20:46|24544.87
06:20:46|24544.36
06:20:48|24547.4
06:20:49|24542.44
06:20:50|24546.26
06:20:52|24547.2
06:20:53|24547.2
06:20:54|24542.44
06:20:54|24553.16
06:20:56|24553.16
06:20:56|24553.59
06:20:58|24549.56
06:20:59|24549.61
06:21:01|24554.85
06:21:01|24556.39
06:21:03|24550.49
06:21:03|24550.36
06:21:05|24554.71
06:21:06|24554.71
06:21:07|24556.23
06:21:08|24558.16
06:21:08|24553.62
06:21:10|24551.18
06:21:11|24554.34
06:21:12|24554.34
06:21:13|24554.34
06:21:14|24554.17
06:21:15|24554.17
06:21:16|24557.49
06:21:16|24558.73
06:21:18|24559.77
06:21:19|24559.34
06:21:20|24559.34
06:21:20|24559.08
06:21:22|24559.08
06:21:22|24555.17
06:21:23|24557.67
06:21:24|24557.49
06:21:25|24553.69
06:21:27|24549.8
06:21:28|24553.
06:21:28|24552.14
06:21:30|24554.88
06:21:31|24554.91
06:21:31|24555.28
06:21:33|24551.04
06:21:34|24558.72
06:21:34|24558.72
06:21:35|24558.72
06:21:36|24557.53
06:21:37|24556.91
06:21:38|24558.78
06:21:40|24558.78
06:21:42|24561.95
06:21:43|24559.01
06:21:45|24556.
06:21:45|24556.
06:21:46|24556.
06:21:47|24557.7
06:21:48|24555.51
06:21:50|24554.46
06:21:50|24554.46
06:21:51|24554.46
06:21:53|24556.09
06:21:53|24562.13
06:21:55|24557.95
06:21:56|24557.95
06:21:57|24559.46
06:21:58|24560.63
06:21:58|24560.4
06:22:00|24550.
06:22:01|24563.42
06:22:01|24565.84
06:22:02|24565.94
06:22:04|24567.16
06:22:05|24569.05
06:22:05|24569.05
06:22:07|24568.49
06:22:08|24563.77
06:22:08|24569.8
06:22:09|24560.1
06:22:11|24558.03
06:22:11|24558.03
06:22:13|24554.73
06:22:14|24562.47
06:22:15|24554.06
06:22:16|24561.75
06:22:17|24561.75
06:22:17|24561.75
06:22:19|24566.21
06:22:19|24568.56
06:22:20|24561.9
06:22:22|24567.3
06:22:23|24567.19
06:22:24|24570.
06:22:25|24567.27
06:22:27|24571.71
06:22:27|24571.71
06:22:28|24573.48
06:22:29|24566.73
06:22:30|24567.67
06:22:31|24574.33
06:22:32|24574.33
06:22:33|24575.66
06:22:34|24571.57
06:22:35|24578.77
06:22:37|24573.05
06:22:38|24580.
06:22:39|24576.59
06:22:41|24580.04
06:22:42|24582.42
06:22:43|24572.41
06:22:44|24576.83
06:22:46|24570.
06:22:46|24570.
06:22:48|24570.94
06:22:49|24570.94
06:22:49|24570.94
06:22:51|24570.94
06:22:52|24571.92
06:22:52|24571.92
06:22:54|24571.92
06:22:56|24576.74
06:22:56|24576.74
06:22:57|24576.74
06:22:58|24576.74
06:22:59|24569.51
06:23:01|24569.51
06:23:01|24568.58
06:23:02|24568.58
06:23:03|24568.58
06:23:04|24568.58
06:23:05|24580.35
06:23:06|24580.35
06:23:08|24580.35
06:23:10|24577.41
06:23:10|24581.3
06:23:11|24581.22
06:23:12|24581.22
06:23:13|24584.92
06:23:14|24583.11
06:23:15|24590.
06:23:16|24590.
06:23:18|24590.23
06:23:19|24590.23
06:23:20|24597.05
06:23:20|24591.61
06:23:22|24589.16
06:23:23|24596.82
06:23:24|24596.82
06:23:25|24598.
06:23:25|24599.31
06:23:27|24600.
06:23:28|24602.45
06:23:28|24598.38
06:23:29|24598.38
06:23:30|24606.44
06:23:32|24601.16
06:23:33|24601.16
06:23:34|24601.16
06:23:35|24601.16
06:23:36|24606.2
06:23:36|24606.2
06:23:38|24608.45
06:23:38|24608.45
06:23:39|24620.
06:23:41|24610.
06:23:42|24610.
06:23:42|24610.21
06:23:45|24612.69
06:23:46|24610.97
06:23:48|24602.86
06:23:48|24606.8
06:23:50|24605.4
06:23:51|24608.61
06:23:52|24608.7
06:23:54|24608.7
06:23:54|24608.7
06:23:55|24611.96
06:23:56|24605.11
06:23:57|24610.88
06:23:58|24606.48
06:24:00|24606.48
06:24:01|24606.48
06:24:02|24606.48
06:24:03|24611.63
06:24:04|24611.63
06:24:06|24610.93
06:24:07|24612.58
06:24:08|24612.58
06:24:08|24615.27
06:24:09|24615.27
06:24:12|24614.59
06:24:12|24614.01
06:24:13|24609.49
06:24:14|24606.48
06:24:16|24602.38
06:24:16|24604.84
06:24:18|24604.71
06:24:19|24604.71
06:24:20|24604.71
06:24:20|24604.71
06:24:22|24604.71
06:24:23|24604.51
06:24:24|24604.51
06:24:25|24605.2
06:24:25|24604.84
06:24:26|24604.85
06:24:27|24608.35
06:24:29|24608.33
06:24:30|24608.33
06:24:31|24611.03
06:24:31|24611.03
06:24:32|24611.03
06:24:34|24607.11
06:24:34|24603.13
06:24:36|24606.51
06:24:37|24606.72
06:24:38|24606.72
06:24:39|24606.72
06:24:40|24613.
06:24:40|24613.37
06:24:41|24614.61
06:24:43|24620.
06:24:44|24615.26
06:24:45|24616.53
06:24:46|24615.49
06:24:47|24613.49
06:24:48|24613.49
06:24:48|24616.71
06:24:51|24615.48
06:24:51|24615.48
06:24:52|24615.48
06:24:54|24615.46
06:24:54|24618.75
06:24:56|24620.
06:24:57|24620.
06:24:58|24615.98
06:24:58|24610.91
06:25:00|24615.36
06:25:01|24615.36
06:25:01|24615.78
06:25:04|24618.3
06:25:04|24613.
06:25:05|24613.
06:25:06|24615.48
06:25:07|24619.76
06:25:08|24619.76
06:25:09|24616.97
06:25:10|24620.
06:25:11|24617.86
06:25:12|24615.23
06:25:13|24615.23
06:25:14|24616.37
06:25:15|24616.37
06:25:16|24622.2
06:25:17|24622.2
06:25:19|24619.75
06:25:19|24619.75
06:25:21|24619.75
06:25:21|24619.75
06:25:23|24614.12
06:25:23|24618.96
06:25:25|24618.96
06:25:25|24612.75
06:25:27|24612.75
06:25:28|24614.13
06:25:29|24614.13
06:25:30|24614.3
06:25:31|24614.3
06:25:32|24615.51
06:25:33|24615.
06:25:34|24616.52
06:25:34|24615.
06:25:35|24615.79
06:25:37|24615.
06:25:37|24615.
06:25:39|24614.2
06:25:40|24610.17
06:25:41|24611.5
06:25:41|24605.79
06:25:43|24610.07
06:25:44|24610.07
06:25:45|24610.72
06:25:45|24615.08
06:25:47|24619.62
06:25:47|24616.4
06:25:49|24616.4
06:25:49|24615.27
06:25:52|24615.27
06:25:54|24617.51
06:25:54|24617.51
06:25:59|24615.73
06:26:00|24615.67
06:26:02|24620.52
06:26:03|24620.52
06:26:04|24617.64
06:26:05|24620.36
06:26:06|24618.44
06:26:07|24617.02
06:26:08|24617.02
06:26:09|24622.83
06:26:10|24620.29
06:26:11|24620.98
06:26:12|24620.98
06:26:13|24623.02
06:26:14|24623.02
06:26:15|24630.96
06:26:16|24626.9
06:26:17|24626.9
06:26:18|24625.18
06:26:19|24625.18
06:26:20|24629.1
06:26:22|24626.09
06:26:23|24626.09
06:26:25|24632.34
06:26:26|24634.52
06:26:26|24634.52
06:26:27|24633.89
06:26:29|24622.55
06:26:29|24622.55
06:26:30|24622.55
06:26:31|24622.55
06:26:32|24626.1
06:26:33|24626.1
06:26:34|24627.99
06:26:35|24625.89
06:26:36|24625.89
06:26:37|24628.
06:26:38|24628.
06:26:40|24630.64
06:26:41|24630.64
06:26:41|24626.74
06:26:42|24622.1
06:26:43|24619.14
06:26:45|24618.61
06:26:47|24621.94
06:26:47|24621.94
06:26:49|24621.94
06:26:51|24621.94
06:26:51|24621.94
06:26:53|24620.73
06:26:55|24620.73
06:26:55|24619.82
06:26:56|24619.11
06:26:57|24619.08
06:26:58|24619.08
06:26:59|24617.98
06:27:00|24617.98
06:27:02|24617.98
06:27:03|24613.77
06:27:04|24616.55
06:27:05|24617.53
06:27:07|24617.15
06:27:07|24624.37
06:27:08|24624.37
06:27:09|24621.25
06:27:10|24618.88
06:27:11|24624.21
06:27:12|24625.72
06:27:14|24622.98
06:27:15|24616.54
06:27:15|24622.01
06:27:16|24623.79
06:27:17|24624.18
06:27:18|24622.11
06:27:20|24622.62
06:27:20|24621.79
06:27:21|24621.79
06:27:22|24624.13
06:27:23|24624.13
06:27:24|24621.15
06:27:25|24621.15
06:27:26|24626.2
06:27:27|24631.12
06:27:28|24629.93
06:27:30|24627.14
06:27:31|24627.14
06:27:32|24624.64
06:27:33|24627.72
06:27:34|24627.9
06:27:35|24628.35
06:27:36|24628.35
06:27:37|24627.87
06:27:38|24627.87
06:27:39|24628.88
06:27:40|24628.88
06:27:41|24628.88
06:27:42|24623.63
06:27:43|24623.63
06:27:44|24628.85
06:27:45|24628.85
06:27:46|24628.85
06:27:48|24625.01
06:27:49|24622.93
06:27:50|24622.93
06:27:52|24624.83
06:27:52|24625.04
06:27:54|24624.21
06:27:55|24624.21
06:27:56|24622.35
06:27:57|24622.35
06:27:58|24622.35
06:27:58|24622.35
06:28:00|24624.59
06:28:01|24624.59
06:28:01|24624.59
06:28:03|24632.34
06:28:04|24625.96
06:28:04|24625.14
06:28:05|24628.73
06:28:07|24628.73
06:28:08|24629.81
06:28:09|24627.03
06:28:09|24631.3
06:28:10|24631.3
06:28:12|24626.6
06:28:13|24626.6
06:28:15|24626.8
06:28:15|24632.16
06:28:16|24632.16
06:28:17|24628.54
06:28:19|24630.47
06:28:19|24630.47
06:28:21|24629.75
06:28:21|24626.04
06:28:23|24626.75
06:28:23|24624.31
06:28:25|24624.31
06:28:25|24627.87
06:28:27|24625.86
06:28:27|24625.86
06:28:28|24625.86
06:28:30|24626.71
06:28:31|24626.71
06:28:32|24625.02
06:28:32|24628.79
06:28:34|24623.67
06:28:35|24591.
06:28:35|24600.31
06:28:37|24592.01
06:28:37|24593.57
06:28:39|24586.68
06:28:40|24580.73
06:28:41|24584.17
06:28:42|24584.45
06:28:43|24584.52
06:28:45|24586.68
06:28:45|24586.68
06:28:46|24586.68
06:28:48|24586.68
06:28:50|24589.74
06:28:50|24590.99
06:28:51|24595.23
06:28:53|24596.89
06:28:54|24599.99
06:28:55|24596.59
06:28:56|24599.63
06:28:57|24599.63
06:28:58|24596.96
06:29:00|24592.39
06:29:00|24600.08
06:29:01|24596.88
06:29:02|24593.3
06:29:04|24594.86
06:29:05|24594.86
06:29:07|24581.44
06:29:07|24590.54
06:29:08|24594.67
06:29:09|24589.88
06:29:10|24589.88
06:29:11|24590.99
06:29:13|24590.99
06:29:14|24590.99
06:29:14|24590.99
06:29:15|24590.99
06:29:16|24588.08
06:29:18|24588.08
06:29:19|24588.08
06:29:20|24587.5
06:29:21|24582.42
06:29:22|24574.64
06:29:23|24578.85
06:29:24|24581.29
06:29:25|24585.05
06:29:26|24585.05
06:29:27|24584.1
06:29:28|24584.1
06:29:29|24582.26
06:29:30|24581.38
06:29:32|24583.98
06:29:32|24583.98
06:29:33|24581.
06:29:34|24582.91
06:29:36|24580.14
06:29:36|24581.72
06:29:37|24584.54
06:29:38|24584.54
06:29:39|24584.54
06:29:40|24581.52
06:29:42|24583.77
06:29:43|24577.01
06:29:44|24574.1
06:29:45|24574.1
06:29:46|24575.74
06:29:47|24575.74
06:29:49|24578.73
06:29:49|24578.59
06:29:50|24578.59
06:29:52|24578.74
06:29:52|24578.74
06:29:53|24578.74
06:29:54|24587.36
06:29:55|24583.05
06:29:56|24582.6
06:29:58|24582.6
06:29:58|24583.54
06:29:59|24583.54
06:30:01|24583.24
06:30:02|24583.24
06:30:03|24584.52
06:30:05|24580.21
06:30:06|24579.13
06:30:07|24576.62
06:30:09|24570.
06:30:09|24570.
06:30:11|24568.94
06:30:12|24560.
06:30:13|24563.93
06:30:14|24563.93
06:30:15|24556.96
06:30:16|24567.
06:30:17|24561.49
06:30:18|24555.74
06:30:19|24555.74
06:30:20|24555.74
06:30:21|24565.67
06:30:22|24565.67
06:30:23|24570.
06:30:24|24570.47
06:30:25|24570.47
06:30:26|24570.47
06:30:27|24570.47
06:30:28|24568.94
06:30:29|24570.64
06:30:30|24571.92
06:30:31|24560.
06:30:32|24560.
06:30:33|24560.
06:30:34|24565.64
06:30:36|24568.28
06:30:36|24568.28
06:30:37|24566.09
06:30:38|24567.7
06:30:39|24567.7
06:30:40|24567.7
06:30:41|24565.78
06:30:42|24565.78
06:30:43|24570.
06:30:44|24563.83
06:30:45|24561.19
06:30:47|24562.45
06:30:48|24562.45
06:30:49|24562.45
06:30:49|24562.45
06:30:52|24570.
06:30:52|24570.
06:30:53|24571.23
06:30:54|24571.23
06:30:55|24569.5
06:30:57|24569.5
06:30:57|24569.5
06:30:58|24568.18
06:30:59|24568.29
06:31:01|24569.94
06:31:03|24568.07
06:31:03|24568.07
06:31:04|24568.07
06:31:05|24568.07
06:31:06|24568.07
06:31:08|24568.07
06:31:09|24568.07
06:31:09|24571.56
06:31:11|24571.56
06:31:11|24566.08
06:31:13|24566.08
06:31:14|24565.79
06:31:14|24565.79
06:31:15|24573.04
06:31:17|24573.04
06:31:17|24570.99
06:31:18|24571.88
06:31:19|24575.74
06:31:21|24575.74
06:31:21|24578.47
06:31:23|24580.27
06:31:24|24581.99
06:31:25|24582.78
06:31:26|24585.58
06:31:27|24588.22
06:31:27|24582.28
06:31:29|24582.28
06:31:30|24582.28
06:31:32|24582.64
06:31:32|24582.64
06:31:33|24585.08
06:31:34|24578.85
06:31:35|24578.85
06:31:36|24578.85
06:31:37|24571.7
06:31:38|24576.26
06:31:39|24576.26
06:31:40|24576.44
06:31:41|24576.44
06:31:42|24576.44
06:31:43|24576.44
06:31:44|24576.44
06:31:45|24576.44
06:31:47|24576.44
06:31:48|24576.44
06:31:48|24576.44
06:31:49|24576.44
06:31:52|24577.29
06:31:52|24577.29
06:31:53|24577.29
06:31:54|24579.03
06:31:55|24580.68
06:31:56|24578.25
06:31:58|24578.28
06:31:58|24578.28
06:31:59|24578.28
06:32:01|24580.46
06:32:01|24577.02
06:32:03|24576.92
06:32:04|24577.89
06:32:06|24577.89
06:32:07|24577.89
06:32:07|24578.38
06:32:09|24578.38
06:32:09|24579.61
06:32:10|24577.68
06:32:11|24579.96
06:32:13|24579.96
06:32:13|24579.96
06:32:14|24579.22
06:32:15|24582.07
06:32:16|24586.66
06:32:17|24586.66
06:32:18|24586.66
06:32:19|24584.76
06:32:21|24584.76
06:32:21|24582.14
06:32:22|24579.6
06:32:24|24579.6
06:32:26|24579.6
06:32:26|24582.35
06:32:28|24582.35
06:32:29|24582.35
06:32:29|24582.35
06:32:31|24582.35
06:32:31|24582.35
06:32:33|24583.29
06:32:33|24583.29
06:32:35|24583.29
06:32:36|24583.29
06:32:37|24583.29
06:32:38|24583.29
06:32:39|24586.54
06:32:40|24586.54
06:32:41|24586.54
06:32:42|24584.
06:32:43|24584.
06:32:44|24583.37
06:32:45|24583.17
06:32:46|24582.71
06:32:47|24584.54
06:32:48|24586.92
06:32:49|24586.92
06:32:50|24586.92
06:32:51|24586.69
06:32:52|24581.61
06:32:54|24581.57
06:32:55|24584.96
06:32:56|24587.39
06:32:57|24587.39
06:32:58|24587.38
06:32:59|24584.94
06:33:00|24588.32
06:33:01|24583.32
06:33:03|24584.88
06:33:04|24587.04
06:33:05|24587.04
06:33:07|24583.
06:33:08|24585.1
06:33:08|24582.92
06:33:10|24585.5
06:33:11|24589.97
06:33:12|24581.33
06:33:12|24580.66
06:33:14|24575.61
06:33:15|24581.56
06:33:16|24576.61
06:33:16|24579.31
06:33:18|24579.31
06:33:18|24581.57
06:33:20|24581.57
06:33:21|24588.09
06:33:22|24588.09
06:33:22|24588.09
06:33:24|24585.69
06:33:25|24585.69
06:33:26|24582.98
06:33:27|24583.1
06:33:27|24587.
06:33:28|24587.
06:33:30|24587.
06:33:31|24586.84
06:33:31|24582.2
06:33:34|24584.48
06:33:34|24583.75
06:33:37|24579.27
06:33:38|24581.24
06:33:39|24578.65
06:33:39|24576.41
06:33:40|24576.41
06:33:41|24574.21
06:33:42|24575.77
06:33:43|24572.62
06:33:44|24572.62
06:33:45|24574.1
06:33:46|24569.4
06:33:47|24567.42
06:33:49|24567.42
06:33:50|24567.42
06:33:50|24567.42
06:33:52|24547.72
06:33:53|24547.65
06:33:54|24547.73
06:33:55|24562.45
06:33:57|24552.94
06:33:57|24552.9
06:33:59|24552.9
06:33:59|24550.52
06:34:01|24550.52
06:34:02|24550.05
06:34:03|24556.18
06:34:05|24556.18
06:34:06|24547.02
06:34:06|24555.61
06:34:08|24555.61
06:34:08|24553.36
06:34:09|24553.36
06:34:10|24553.28
06:34:12|24553.28
06:34:12|24553.28
06:34:13|24555.33
06:34:14|24546.3
06:34:15|24551.16
06:34:16|24555.61
06:34:18|24551.78
06:34:18|24542.32
06:34:19|24549.92
06:34:21|24549.92
06:34:21|24549.92
06:34:23|24549.92
06:34:23|24555.61
06:34:24|24557.64
06:34:26|24557.64
06:34:28|24553.91
06:34:28|24553.91
06:34:29|24550.48
06:34:30|24550.48
06:34:31|24550.48
06:34:32|24545.76
06:34:34|24545.76
06:34:34|24545.76
06:34:35|24545.76
06:34:36|24545.76
06:34:37|24553.77
06:34:38|24553.77
06:34:39|24548.83
06:34:40|24549.19
06:34:41|24549.19
06:34:42|24549.19
06:34:43|24549.19
06:34:44|24549.19
06:34:45|24547.78
06:34:46|24546.78
06:34:47|24546.78
06:34:49|24545.99
06:34:50|24546.66
06:34:50|24550.25
06:34:53|24541.2
06:34:54|24546.63
06:34:55|24541.51
06:34:56|24539.46
06:34:57|24539.24
06:34:58|24539.24
06:34:59|24536.77
06:35:00|24536.77
06:35:01|24540.32
06:35:02|24536.01
06:35:03|24541.03
06:35:04|24542.52
06:35:05|24540.48
06:35:06|24542.27
06:35:07|24540.75
06:35:08|24540.29
06:35:09|24544.41
06:35:10|24544.41
06:35:11|24543.31
06:35:12|24545.1
06:35:13|24546.72
06:35:14|24540.35
06:35:15|24542.07
06:35:16|24536.
06:35:17|24536.
06:35:18|24540.43
06:35:19|24540.43
06:35:20|24540.79
06:35:21|24540.79
06:35:22|24540.18
06:35:23|24535.07
06:35:24|24530.
06:35:25|24532.39
06:35:27|24524.68
06:35:27|24526.8
06:35:28|24526.36
06:35:29|24527.36
06:35:30|24527.36
06:35:31|24527.76
06:35:32|24524.46
06:35:33|24523.28
06:35:34|24520.
06:35:35|24522.85
06:35:36|24523.78
06:35:37|24528.69
06:35:38|24526.11
06:35:39|24522.09
06:35:40|24522.09
06:35:41|24522.09
06:35:42|24527.83
06:35:43|24525.77
06:35:44|24525.77
06:35:45|24528.84
06:35:46|24525.06
06:35:47|24523.25
06:35:49|24523.14
06:35:49|24520.01
06:35:50|24517.6
06:35:51|24502.7
06:35:52|24503.08
06:35:53|24507.54
06:35:54|24511.07
06:35:56|24505.26
06:35:58|24501.35
06:35:58|24500.
06:36:00|24503.41
06:36:01|24503.11
06:36:01|24503.11
06:36:02|24510.38
06:36:03|24517.57
06:36:05|24512.01
06:36:06|24517.01
06:36:07|24519.99
06:36:08|24524.6
06:36:09|24524.6
06:36:10|24524.95
06:36:11|24524.92
06:36:12|24526.17
06:36:14|24527.97
06:36:14|24528.52
06:36:15|24522.67
06:36:16|24526.68
06:36:17|24526.68
06:36:18|24524.28
06:36:19|24519.99
06:36:20|24519.99
06:36:21|24523.77
06:36:22|24525.53
06:36:23|24525.53
06:36:25|24525.41
06:36:26|24525.41
06:36:26|24529.95
06:36:27|24532.81
06:36:29|24530.89
06:36:30|24530.97
06:36:32|24525.87
06:36:32|24524.38
06:36:33|24524.38
06:36:34|24516.75
06:36:36|24525.23
06:36:36|24525.23
06:36:37|24523.
06:36:38|24523.
06:36:39|24521.8
06:36:40|24521.8
06:36:41|24516.51
06:36:42|24516.05
06:36:43|24513.65
06:36:44|24513.65
06:36:46|24515.01
06:36:46|24510.
06:36:47|24509.96
06:36:48|24516.96
06:36:49|24516.96
06:36:51|24520.
06:36:52|24516.89
06:36:52|24523.81
06:36:53|24523.81
06:36:55|24524.2
06:36:57|24523.8
06:36:57|24520.82
06:36:58|24522.04
06:36:59|24522.04
06:37:00|24522.28
06:37:02|24517.38
06:37:02|24517.38
06:37:04|24513.62
06:37:05|24510.
06:37:07|24516.16
06:37:09|24516.35
06:37:10|24522.26
06:37:12|24516.66
06:37:12|24516.66
06:37:13|24521.69
06:37:14|24521.69
06:37:16|24521.69
06:37:16|24521.61
06:37:17|24521.61
06:37:19|24523.55
06:37:19|24522.4
06:37:21|24521.59
06:37:21|24520.89
06:37:23|24520.89
06:37:23|24525.26
06:37:24|24525.26
06:37:25|24525.26
06:37:26|24525.3
06:37:28|24525.3
06:37:28|24525.32
06:37:29|24524.1
06:37:31|24524.1
06:37:32|24518.95
06:37:33|24518.95
06:37:34|24524.7
06:37:34|24532.18
06:37:36|24530.37
06:37:36|24530.37
06:37:38|24534.6
06:37:39|24532.89
06:37:40|24528.39
06:37:41|24528.39
06:37:42|24525.27
06:37:43|24518.52
06:37:44|24528.44
06:37:45|24520.56
06:37:46|24520.56
06:37:46|24525.04
06:37:48|24521.32
06:37:49|24521.01
06:37:50|24524.83
06:37:51|24524.83
06:37:52|24524.27
06:37:52|24524.07
06:37:54|24517.7
06:37:55|24520.26
06:37:56|24520.26
06:37:56|24520.26
06:37:57|24520.26
06:37:59|24520.95
06:38:00|24520.95
06:38:01|24520.95
06:38:03|24520.95
06:38:04|24520.95
06:38:05|24531.93
06:38:06|24525.75
06:38:07|24524.55
06:38:08|24520.
06:38:09|24520.
06:38:10|24520.
06:38:11|24525.5
06:38:12|24527.31
06:38:13|24521.63
06:38:14|24519.75
06:38:16|24518.77
06:38:17|24518.77
06:38:18|24518.77
06:38:19|24518.77
06:38:20|24524.33
06:38:21|24524.33
06:38:22|24530.92
06:38:23|24529.25
06:38:25|24532.12
06:38:25|24532.12
06:38:27|24535.03
06:38:28|24545.12
06:38:29|24540.
06:38:30|24540.
06:38:31|24540.
06:38:32|24540.
06:38:33|24538.07
06:38:35|24538.07
06:38:35|24538.07
06:38:37|24525.83
06:38:38|24542.68
06:38:38|24542.68
06:38:40|24537.96
06:38:41|24537.96
06:38:42|24537.96
06:38:43|24537.96
06:38:44|24539.73
06:38:45|24539.73
06:38:46|24535.
06:38:47|24541.37
06:38:48|24536.99
06:38:49|24536.3
06:38:50|24536.3
06:38:51|24532.45
06:38:52|24530.08
06:38:53|24534.53
06:38:54|24535.9
06:38:55|24535.9
06:38:56|24535.9
06:38:57|24535.9
06:38:58|24535.9
06:38:59|24531.12
06:39:01|24533.4
06:39:02|24533.4
06:39:02|24530.
06:39:04|24535.47
06:39:05|24535.47
06:39:06|24531.58
06:39:07|24531.58
06:39:08|24531.58
06:39:09|24532.59
06:39:10|24530.15
06:39:11|24530.15
06:39:12|24530.15
06:39:13|24532.32
06:39:14|24532.32
06:39:15|24532.47
06:39:16|24532.47
06:39:17|24532.47
06:39:19|24532.04
06:39:20|24532.04
06:39:21|24542.64
06:39:21|24540.22
06:39:22|24539.81
06:39:23|24538.24
06:39:25|24536.44
06:39:26|24536.85
06:39:27|24536.85
06:39:28|24538.79
06:39:29|24538.79
06:39:30|24539.45
06:39:31|24539.45
06:39:32|24539.45
06:39:33|24541.1
06:39:34|24541.1
06:39:35|24540.27
06:39:36|24540.27
06:39:37|24544.72
06:39:39|24546.61
06:39:39|24546.6
06:39:40|24546.6
06:39:41|24546.6
06:39:42|24542.67
06:39:43|24537.87
06:39:44|24537.87
06:39:45|24538.06
06:39:46|24540.44
06:39:47|24540.44
06:39:48|24540.44
06:39:50|24543.57
06:39:52|24541.32
06:39:52|24541.32
06:39:53|24541.32
06:39:54|24541.32
06:39:56|24541.32
06:39:56|24541.99
06:39:57|24541.99
06:39:58|24541.99
06:39:59|24541.99
06:40:01|24535.87
06:40:02|24537.65
06:40:03|24537.55
06:40:04|24538.06
06:40:05|24538.06
06:40:06|24539.17
06:40:07|24539.17
06:40:08|24545.62
06:40:10|24545.62
06:40:11|24545.62
06:40:11|24545.62
06:40:13|24544.64
06:40:14|24543.56
06:40:15|24543.56
06:40:16|24543.56
06:40:16|24543.56
06:40:17|24543.56
06:40:19|24543.56
06:40:20|24543.56
06:40:20|24543.56
06:40:21|24543.56
06:40:23|24541.76
06:40:24|24538.92
06:40:25|24538.26
06:40:26|24538.26
06:40:27|24538.26
06:40:28|24538.26
06:40:29|24539.52
06:40:30|24537.59
06:40:31|24537.59
06:40:32|24537.59
06:40:33|24537.59
06:40:34|24540.04
06:40:35|24540.04
06:40:36|24540.04
06:40:37|24544.59
06:40:38|24541.23
06:40:40|24541.23
06:40:40|24543.57
06:40:41|24547.09
06:40:43|24543.64
06:40:44|24541.65
06:40:44|24541.65
06:40:46|24541.65
06:40:47|24542.29
06:40:47|24542.29
06:40:49|24540.35
06:40:50|24544.12
06:40:50|24542.42
06:40:52|24542.42
06:40:53|24537.95
06:40:54|24538.09
06:40:55|24537.05
06:40:55|24537.05
06:40:56|24539.07
06:40:58|24538.32
06:40:58|24538.4
06:41:00|24536.18
06:41:01|24536.18
06:41:02|24535.73
06:41:03|24535.73
06:41:04|24536.66
06:41:05|24540.37
06:41:06|24540.85
06:41:07|24538.35
06:41:08|24540.1
06:41:09|24539.51
06:41:11|24539.82
06:41:12|24539.8
06:41:14|24538.58
06:41:16|24532.33
06:41:17|24530.
06:41:19|24529.57
06:41:19|24529.57
06:41:20|24529.57
06:41:22|24530.34
06:41:22|24530.34
06:41:24|24530.34
06:41:25|24531.33
06:41:26|24531.33
06:41:27|24526.31
06:41:28|24523.58
06:41:29|24523.58
06:41:30|24527.58
06:41:31|24527.58
06:41:32|24526.89
06:41:33|24526.25
06:41:34|24527.77
06:41:35|24527.77
06:41:36|24525.05
06:41:37|24527.5
06:41:38|24522.7
06:41:39|24522.7
06:41:40|24525.73
06:41:41|24526.25
06:41:43|24524.88
06:41:44|24527.24
06:41:44|24524.02
06:41:46|24520.
06:41:47|24516.47
06:41:48|24519.68
06:41:49|24520.69
06:41:51|24519.61
06:41:52|24519.61
06:41:53|24519.61
06:41:54|24519.21
06:41:55|24519.21
06:41:56|24518.54
06:41:57|24514.72
06:41:58|24516.75
06:41:59|24516.46
06:42:00|24515.75
06:42:02|24511.42
06:42:03|24511.42
06:42:05|24512.95
06:42:05|24511.89
06:42:06|24511.22
06:42:08|24500.
06:42:09|24502.61
06:42:10|24502.79
06:42:11|24507.81
06:42:12|24499.76
06:42:13|24504.66
06:42:14|24504.66
06:42:16|24504.66
06:42:16|24503.35
06:42:17|24510.
06:42:18|24510.
06:42:19|24510.
06:42:20|24509.14
06:42:21|24509.14
06:42:22|24511.71
06:42:23|24509.6
06:42:24|24501.48
06:42:25|24511.94
06:42:26|24519.93
06:42:27|24519.93
06:42:28|24514.52
06:42:29|24527.52
06:42:30|24527.52
06:42:31|24527.52
06:42:32|24527.52
06:42:33|24525.98
06:42:34|24525.98
06:42:35|24533.86
06:42:36|24533.86
06:42:37|24533.86
06:42:38|24533.71
06:42:39|24533.71
06:42:40|24533.71
06:42:41|24533.71
06:42:42|24528.35
06:42:43|24528.35
06:42:44|24528.35
06:42:46|24528.35
06:42:47|24526.85
06:42:51|24526.85
06:42:52|24522.41
06:42:52|24521.46
06:42:54|24524.8
06:42:55|24526.32
06:42:55|24526.32
06:42:56|24526.32
06:42:57|24524.72
06:42:59|24524.72
06:43:00|24521.46
06:43:01|24522.05
06:43:01|24526.32
06:43:02|24526.
06:43:04|24526.13
06:43:05|24528.28
06:43:06|24528.28
06:43:08|24526.18
06:43:08|24530.74
06:43:09|24535.41
06:43:11|24530.05
06:43:12|24532.48
06:43:13|24537.95
06:43:13|24537.95
06:43:16|24539.08
06:43:17|24539.04
06:43:19|24543.
06:43:19|24543.
06:43:21|24545.32
06:43:22|24547.12
06:43:22|24547.12
06:43:25|24547.12
06:43:25|24547.92
06:43:26|24554.42
06:43:27|24548.33
06:43:28|24544.47
06:43:29|24546.6
06:43:30|24544.46
06:43:31|24543.84
06:43:32|24543.41
06:43:33|24543.41
06:43:34|24545.01
06:43:35|24545.01
06:43:37|24547.1
06:43:37|24546.61
06:43:38|24546.61
06:43:39|24544.67
06:43:40|24544.67
06:43:41|24547.27
06:43:43|24547.27
06:43:44|24547.27
06:43:45|24548.88
06:43:46|24549.21
06:43:46|24549.21
06:43:48|24548.9
06:43:49|24545.63
06:43:49|24548.46
06:43:51|24549.66
06:43:51|24549.66
06:43:53|24554.92
06:43:53|24547.27
06:43:54|24547.65
06:43:57|24555.77
06:43:58|24555.77
06:43:59|24554.11
06:44:00|24559.44
06:44:01|24559.07
06:44:02|24557.16
06:44:03|24559.52
06:44:05|24556.51
06:44:05|24556.51
06:44:06|24556.51
06:44:07|24556.51
06:44:10|24555.84
06:44:10|24559.52
06:44:11|24559.52
06:44:12|24560.
06:44:13|24557.81
06:44:15|24560.35
06:44:17|24567.27
06:44:17|24564.04
06:44:18|24567.33
06:44:19|24565.92
06:44:21|24565.92
06:44:21|24565.63
06:44:22|24565.63
06:44:23|24567.67
06:44:25|24561.44
06:44:26|24562.
06:44:27|24555.65
06:44:28|24555.65
06:44:28|24555.65
06:44:29|24561.12
06:44:30|24561.12
06:44:32|24561.12
06:44:32|24562.47
06:44:33|24558.98
06:44:35|24558.98
06:44:35|24555.58
06:44:37|24555.47
06:44:37|24553.97
06:44:38|24555.49
06:44:40|24555.49
06:44:41|24555.49
06:44:42|24552.89
06:44:42|24552.89
06:44:43|24552.89
06:44:44|24552.89
06:44:45|24552.89
06:44:47|24558.31
06:44:48|24558.31
06:44:49|24558.31
06:44:50|24554.74
06:44:50|24554.74
06:44:51|24554.74
06:44:52|24558.37
06:44:53|24560.25
06:44:55|24560.4
06:44:55|24562.05
06:44:57|24559.61
06:44:58|24559.21
06:45:00|24557.89
06:45:00|24561.14
06:45:01|24560.64
06:45:02|24558.47
06:45:03|24558.47
06:45:04|24555.77
06:45:05|24553.94
06:45:07|24550.1
06:45:08|24550.1
06:45:10|24550.1
06:45:11|24555.24
06:45:12|24555.24
06:45:14|24555.24
06:45:14|24554.55
06:45:15|24551.78
06:45:16|24552.36
06:45:17|24553.95
06:45:18|24553.95
06:45:19|24550.
06:45:21|24546.98
06:45:21|24546.98
06:45:23|24549.75
06:45:24|24549.75
06:45:25|24549.75
06:45:26|24549.75
06:45:27|24549.75
06:45:28|24547.86
06:45:29|24547.86
06:45:30|24547.86
06:45:31|24548.58
06:45:32|24548.58
06:45:33|24548.58
06:45:34|24551.8
06:45:35|24551.8
06:45:36|24551.8
06:45:37|24551.7
06:45:38|24547.75
06:45:39|24555.24
06:45:41|24553.42
06:45:41|24553.42
06:45:42|24553.42
06:45:43|24557.68
06:45:44|24557.06
06:45:45|24555.06
06:45:47|24555.06
06:45:48|24552.38
06:45:48|24552.38
06:45:50|24550.05
06:45:51|24550.04
06:45:52|24541.02
06:45:53|24544.52
06:45:54|24547.23
06:45:55|24550.36
06:45:56|24550.36
06:45:57|24550.36
06:45:58|24547.62
06:45:59|24547.62
06:46:00|24547.62
06:46:01|24545.07
06:46:02|24544.05
06:46:03|24545.91
06:46:04|24543.91
06:46:05|24553.01
06:46:06|24548.46
06:46:07|24548.46
06:46:09|24549.62
06:46:10|24549.62
06:46:10|24546.4
06:46:11|24546.4
06:46:12|24543.8
06:46:14|24543.8
06:46:15|24545.1
06:46:16|24545.1
06:46:17|24545.1
06:46:17|24545.5
06:46:18|24548.64
06:46:21|24558.89
06:46:21|24551.66
06:46:22|24551.66
06:46:23|24556.37
06:46:25|24554.1
06:46:26|24555.18
06:46:27|24555.18
06:46:28|24555.18
06:46:29|24555.52
06:46:30|24553.71
06:46:31|24556.8
06:46:32|24556.8
06:46:33|24556.38
06:46:34|24555.11
06:46:35|24555.11
06:46:36|24555.11
06:46:37|24556.93
06:46:38|24558.38
06:46:39|24558.38
06:46:40|24557.16
06:46:41|24555.07
06:46:42|24555.07
06:46:43|24559.85
06:46:44|24559.85
06:46:45|24559.87
06:46:46|24559.01
06:46:47|24559.01
06:46:48|24558.7
06:46:49|24557.59
06:46:50|24557.59
06:46:52|24555.
06:46:53|24554.66
06:46:53|24554.79
06:46:54|24555.
06:46:56|24556.22
06:46:56|24554.03
06:46:57|24553.85
06:46:58|24550.
06:47:00|24547.16
06:47:01|24545.71
06:47:01|24545.71
06:47:02|24547.52
06:47:03|24545.65
06:47:05|24545.37
06:47:06|24545.89
06:47:08|24553.5
06:47:09|24550.56
06:47:10|24551.07
06:47:11|24551.07
06:47:12|24553.12
06:47:13|24549.83
06:47:14|24554.63
06:47:15|24554.63
06:47:16|24556.95
06:47:17|24550.16
06:47:18|24550.16
06:47:19|24551.09
06:47:21|24554.45
06:47:22|24548.71
06:47:23|24553.32
06:47:25|24553.46
06:47:25|24553.46
06:47:27|24551.17
06:47:28|24549.86
06:47:28|24549.86
06:47:29|24549.86
06:47:30|24549.86
06:47:32|24558.43
06:47:33|24556.04
06:47:34|24557.8
06:47:35|24557.8
06:47:36|24547.56
06:47:37|24554.63
06:47:38|24554.63
06:47:39|24552.32
06:47:40|24552.32
06:47:41|24549.47
06:47:42|24550.88
06:47:43|24549.27
06:47:45|24551.05
06:47:45|24547.39
06:47:47|24547.09
06:47:47|24548.99
06:47:49|24548.99
06:47:49|24549.4
06:47:51|24549.32
06:47:52|24542.45
06:47:53|24543.92
06:47:54|24537.96
06:47:55|24537.86
06:47:56|24538.42
06:47:57|24534.72
06:47:59|24539.48
06:47:59|24539.65
06:48:01|24539.65
06:48:01|24543.82
06:48:03|24543.82
06:48:03|24543.82
06:48:05|24547.39
06:48:06|24548.85
06:48:06|24547.82
06:48:08|24555.6
06:48:10|24555.88
06:48:11|24554.98
06:48:12|24554.98
06:48:14|24555.63
06:48:14|24555.63
06:48:16|24555.63
06:48:17|24555.36
06:48:18|24551.43
06:48:19|24551.43
06:48:20|24551.2
06:48:21|24551.2
06:48:22|24551.2
06:48:24|24551.2
06:48:24|24554.48
06:48:25|24552.8
06:48:26|24553.
06:48:27|24553.
06:48:28|24552.75
06:48:29|24552.56
06:48:30|24553.15
06:48:31|24554.12
06:48:32|24554.12
06:48:34|24556.13
06:48:35|24556.13
06:48:36|24556.13
06:48:36|24554.61
06:48:37|24554.61
06:48:38|24553.51
06:48:41|24556.32
06:48:41|24558.63
06:48:42|24557.6
06:48:43|24557.68
06:48:44|24557.68
06:48:46|24557.21
06:48:47|24557.02
06:48:48|24556.21
06:48:48|24557.81
06:48:49|24557.81
06:48:50|24558.21
06:48:52|24558.21
06:48:53|24556.72
06:48:53|24556.72
06:48:55|24556.08
06:48:55|24558.18
06:48:57|24558.18
06:48:57|24564.28
06:48:58|24559.35
06:49:00|24555.84
06:49:01|24555.84
06:49:02|24555.84
06:49:03|24556.93
06:49:03|24555.44
06:49:04|24553.66
06:49:05|24553.66
06:49:07|24549.57
06:49:09|24550.13
06:49:10|24550.13
06:49:11|24550.13
06:49:11|24544.19
06:49:13|24551.56
06:49:13|24548.48
06:49:14|24553.53
06:49:16|24550.07
06:49:16|24550.07
06:49:19|24548.98
06:49:19|24548.98
06:49:21|24548.98
06:49:22|24548.98
06:49:22|24548.98
06:49:24|24550.01
06:49:25|24551.4
06:49:26|24551.4
06:49:26|24554.66
06:49:28|24554.66
06:49:28|24554.23
06:49:30|24555.94
06:49:31|24555.94
06:49:32|24553.36
06:49:32|24553.36
06:49:34|24553.36
06:49:36|24553.36
06:49:37|24553.36
06:49:37|24556.44
06:49:39|24555.08
06:49:39|24556.35
06:49:40|24556.35
06:49:42|24556.35
06:49:43|24557.91
06:49:43|24557.91
06:49:45|24555.84
06:49:46|24560.
06:49:47|24560.
06:49:47|24560.
06:49:48|24557.62
06:49:50|24557.62
06:49:50|24555.53
06:49:53|24555.68
06:49:53|24556.36
06:49:54|24557.05
06:49:55|24557.05
06:49:56|24558.33
06:49:57|24555.73
06:49:58|24555.73
06:49:59|24555.79
06:50:00|24553.68
06:50:01|24553.68
06:50:02|24553.68
06:50:04|24556.12
06:50:05|24551.87
06:50:06|24556.04
06:50:08|24550.75
06:50:08|24553.31
06:50:09|24553.31
06:50:11|24553.31
06:50:12|24552.77
06:50:13|24550.
06:50:14|24550.
06:50:15|24550.
06:50:16|24550.
06:50:17|24550.
06:50:18|24549.89
06:50:19|24551.24
06:50:20|24549.47
06:50:21|24550.53
06:50:22|24550.53
06:50:24|24550.53
06:50:24|24550.53
06:50:26|24553.62
06:50:27|24556.9
06:50:27|24556.9
06:50:29|24556.9
06:50:30|24554.81
06:50:31|24554.81
06:50:31|24551.91
06:50:32|24553.97
06:50:33|24553.97
06:50:34|24553.97
06:50:36|24553.97
06:50:36|24553.97
06:50:38|24560.13
06:50:39|24560.13
06:50:40|24560.95
06:50:41|24557.11
06:50:42|24556.11
06:50:43|24555.41
06:50:44|24554.6
06:50:45|24554.6
06:50:46|24554.6
06:50:47|24554.6
06:50:48|24554.6
06:50:49|24554.6
06:50:50|24555.11
06:50:51|24561.51
06:50:52|24560.22
06:50:53|24560.22
06:50:54|24560.22
06:50:55|24560.22
06:50:57|24559.04
06:50:57|24558.43
06:50:58|24559.63
06:50:59|24556.14
06:51:00|24556.14
06:51:02|24556.14
06:51:03|24561.31
06:51:03|24563.25
06:51:05|24563.25
06:51:06|24559.98
06:51:07|24559.98
06:51:08|24559.41
06:51:09|24562.62
06:51:11|24561.85
06:51:11|24564.58
06:51:13|24564.58
06:51:13|24564.8
06:51:14|24564.8
06:51:15|24564.89
06:51:17|24563.83
06:51:18|24566.33
06:51:19|24566.33
06:51:20|24573.88
06:51:22|24572.08
06:51:22|24575.95
06:51:24|24576.65
06:51:25|24576.65
06:51:26|24573.63
06:51:27|24569.36
06:51:28|24576.89
06:51:29|24576.89
06:51:30|24576.89
06:51:31|24576.89
06:51:33|24576.89
06:51:33|24580.
06:51:34|24580.
06:51:35|24580.
06:51:36|24584.82
06:51:37|24575.77
06:51:38|24578.28
06:51:40|24577.86
06:51:41|24576.92
06:51:42|24576.92
06:51:43|24576.92
06:51:44|24576.28
06:51:45|24573.05
06:51:46|24573.05
06:51:47|24576.02
06:51:48|24576.02
06:51:48|24578.03
06:51:50|24578.03
06:51:51|24578.11
06:51:53|24578.34
06:51:53|24578.34
06:51:54|24578.34
06:51:55|24577.19
06:51:56|24577.19
06:51:57|24577.13
06:51:58|24577.13
06:51:59|24576.43
06:52:00|24577.48
06:52:01|24576.33
06:52:02|24576.33
06:52:03|24577.58
06:52:05|24575.88
06:52:05|24572.65
06:52:08|24573.98
06:52:09|24573.98
06:52:09|24577.13
06:52:11|24577.13
06:52:12|24577.15
06:52:14|24577.15
06:52:15|24577.15
06:52:15|24585.03
06:52:16|24580.19
06:52:17|24580.19
06:52:18|24580.79
06:52:19|24580.79
06:52:20|24584.98
06:52:21|24584.99
06:52:23|24584.99
06:52:24|24578.5
06:52:25|24578.5
06:52:25|24578.5
06:52:26|24578.5
06:52:27|24578.5
06:52:28|24578.5
06:52:29|24578.5
06:52:30|24579.82
06:52:31|24579.82
06:52:32|24579.82
06:52:34|24576.85
06:52:36|24582.65
06:52:37|24582.65
06:52:38|24582.65
06:52:38|24585.29
06:52:40|24585.29
06:52:40|24585.29
06:52:42|24585.28
06:52:43|24585.28
06:52:44|24585.28
06:52:44|24584.01
06:52:45|24585.32
06:52:46|24585.32
06:52:48|24587.7
06:52:49|24593.36
06:52:50|24591.22
06:52:52|24592.45
06:52:52|24591.85
06:52:53|24591.85
06:52:54|24591.85
06:52:55|24593.98
06:52:56|24593.98
06:52:57|24593.98
06:52:59|24595.46
06:52:59|24600.7
06:53:00|24601.56
06:53:02|24597.27
06:53:02|24597.27
06:53:03|24597.27
06:53:05|24597.27
06:53:07|24586.23
06:53:07|24587.92
06:53:08|24587.92
06:53:09|24592.15
06:53:10|24592.15
06:53:11|24592.15
06:53:13|24593.15
06:53:15|24593.15
06:53:15|24593.15
06:53:17|24596.86
06:53:17|24600.
06:53:18|24600.
06:53:19|24595.23
06:53:21|24595.07
06:53:22|24595.07
06:53:23|24593.69
06:53:23|24593.69
06:53:24|24594.19
06:53:26|24594.19
06:53:26|24594.19
06:53:27|24594.74
06:53:28|24594.74
06:53:29|24602.41
06:53:31|24602.41
06:53:32|24602.41
06:53:33|24602.41
06:53:34|24602.41
06:53:35|24608.82
06:53:36|24608.82
06:53:36|24601.11
06:53:38|24601.11
06:53:39|24601.07
06:53:39|24594.17
06:53:41|24594.17
06:53:42|24594.17
06:53:43|24591.48
06:53:44|24591.48
06:53:45|24589.53
06:53:47|24589.53
06:53:47|24589.53
06:53:49|24589.53
06:53:49|24589.53
06:53:50|24589.53
06:53:51|24595.35
06:53:53|24595.35
06:53:55|24595.35
06:53:55|24591.05
06:53:56|24591.05
06:53:57|24591.05
06:53:58|24585.62
06:53:59|24585.62
06:54:07|24585.62
06:54:07|24583.16
06:54:08|24583.16
06:54:10|24583.16
06:54:10|24581.74
06:54:13|24577.56
06:54:13|24577.56
06:54:15|24580.26
06:54:16|24580.26
06:54:18|24577.06
06:54:18|24577.06
06:54:20|24577.06
06:54:21|24573.96
06:54:22|24573.96
06:54:23|24573.96
06:54:24|24575.88
06:54:25|24570.
06:54:27|24570.98
06:54:27|24570.98
06:54:28|24570.98
06:54:29|24570.98
06:54:30|24570.98
06:54:32|24570.98
06:54:33|24571.86
06:54:34|24571.86
06:54:36|24563.31
06:54:36|24568.68
06:54:37|24562.62
06:54:38|24567.49
06:54:39|24567.49
06:54:40|24567.49
06:54:41|24567.49
06:54:42|24561.81
06:54:44|24557.98
06:54:44|24557.98
06:54:45|24558.45
06:54:47|24558.45
06:54:48|24556.58
06:54:49|24556.58
06:54:49|24556.58
06:54:51|24556.58
06:54:53|24559.2
06:54:54|24557.88
06:54:54|24557.88
06:54:55|24556.01
06:54:57|24552.43
06:54:58|24550.51
06:54:59|24550.51
06:54:59|24550.51
06:55:01|24550.
06:55:02|24555.97
06:55:03|24555.97
06:55:05|24556.96
06:55:05|24556.96
06:55:06|24556.96
06:55:08|24556.64
06:55:10|24556.64
06:55:10|24555.79
06:55:11|24554.74
06:55:13|24554.84
06:55:14|24553.31
06:55:15|24555.43
06:55:17|24551.35
06:55:18|24555.7
06:55:19|24548.6
06:55:20|24543.95
06:55:21|24543.95
06:55:22|24555.61
06:55:23|24552.94
06:55:24|24555.6
06:55:25|24548.47
06:55:26|24548.47
06:55:27|24547.25
06:55:29|24547.25
06:55:30|24546.68
06:55:31|24546.68
06:55:31|24549.2
06:55:32|24549.2
06:55:33|24549.42
06:55:35|24547.59
06:55:35|24544.02
06:55:37|24543.71
06:55:38|24541.14
06:55:38|24550.39
06:55:40|24543.95
06:55:40|24543.95
06:55:41|24546.46
06:55:43|24546.13
06:55:44|24550.71
06:55:45|24551.52
06:55:46|24549.98
06:55:47|24549.98
06:55:48|24556.87
06:55:49|24556.87
06:55:50|24556.87
06:55:51|24561.83
06:55:52|24561.83
06:55:54|24565.15
06:55:55|24570.
06:55:56|24577.41
06:55:57|24567.68
06:55:58|24573.19
06:55:59|24573.19
06:56:00|24564.46
06:56:01|24564.59
06:56:02|24566.66
06:56:03|24566.66
06:56:05|24566.66
06:56:05|24565.17
06:56:06|24565.17
06:56:07|24565.17
06:56:08|24565.17
06:56:10|24563.35
06:56:10|24558.45
06:56:11|24563.93
06:56:12|24558.15
06:56:13|24566.27
06:56:14|24566.27
06:56:15|24567.11
06:56:17|24567.11
06:56:19|24568.38
06:56:19|24568.38
06:56:20|24568.11
06:56:22|24565.59
06:56:22|24565.59
06:56:24|24565.59
06:56:24|24566.59
06:56:25|24566.59
06:56:26|24566.59
06:56:27|24565.17
06:56:29|24565.17
06:56:30|24561.21
06:56:31|24561.21
06:56:33|24560.44
06:56:33|24560.44
06:56:34|24565.97
06:56:36|24565.97
06:56:36|24562.21
06:56:37|24562.21
06:56:38|24563.98
06:56:39|24558.76
06:56:41|24557.09
06:56:41|24561.8
06:56:43|24561.8
06:56:44|24562.68
06:56:45|24562.68
06:56:45|24562.68
06:56:47|24561.51
06:56:47|24555.75
06:56:48|24560.28
06:56:49|24560.28
06:56:50|24560.29
06:56:51|24558.99
06:56:52|24561.51
06:56:54|24558.75
06:56:55|24561.22
06:56:55|24561.22
06:56:57|24560.62
06:56:58|24560.62
06:56:59|24553.5
06:57:00|24552.08
06:57:01|24550.75
06:57:02|24554.98
06:57:03|24554.98
06:57:04|24555.61
06:57:05|24555.61
06:57:06|24555.61
06:57:07|24555.61
06:57:08|24555.61
06:57:09|24555.61
06:57:10|24555.61
06:57:11|24556.9
06:57:12|24553.86
06:57:13|24556.2
06:57:14|24557.13
06:57:16|24552.38
06:57:17|24552.93
06:57:18|24552.93
06:57:19|24552.93
06:57:20|24552.93
06:57:21|24555.9
06:57:22|24555.9
06:57:23|24555.61
06:57:24|24555.61
06:57:25|24556.84
06:57:26|24555.47
06:57:27|24557.05
06:57:28|24557.05
06:57:29|24554.6
06:57:30|24554.6
06:57:31|24556.65
06:57:32|24554.54
06:57:33|24554.54
06:57:34|24554.54
06:57:35|24554.54
06:57:37|24554.95
06:57:38|24558.03
06:57:39|24558.03
06:57:40|24559.67
06:57:41|24559.67
06:57:43|24557.86
06:57:43|24555.2
06:57:44|24558.83
06:57:45|24558.83
06:57:47|24559.14
06:57:47|24559.14
06:57:48|24560.06
06:57:50|24560.06
06:57:50|24560.06
06:57:51|24558.29
06:57:53|24555.79
06:57:54|24555.79
06:57:55|24555.79
06:57:56|24555.79
06:57:56|24555.79
06:57:58|24555.79
06:57:59|24564.56
06:58:00|24564.56
06:58:00|24563.12
06:58:01|24560.74
06:58:02|24560.74
06:58:04|24560.74
06:58:05|24566.58
06:58:06|24564.11
06:58:07|24560.5
06:58:09|24549.73
06:58:09|24559.12
06:58:10|24559.12
06:58:11|24561.16
06:58:12|24553.23
06:58:13|24558.36
06:58:14|24552.62
06:58:16|24557.43
06:58:16|24557.43
06:58:17|24559.11
06:58:19|24553.42
06:58:20|24561.5
06:58:22|24561.32
06:58:22|24561.32
06:58:23|24561.16
06:58:24|24567.4
06:58:25|24567.4
06:58:26|24568.97
06:58:27|24568.97
06:58:28|24568.97
06:58:29|24570.55
06:58:30|24570.55
06:58:31|24566.9
06:58:32|24567.12
06:58:33|24562.3
06:58:34|24561.99
06:58:35|24565.14
06:58:37|24565.14
06:58:38|24564.66
06:58:38|24564.66
06:58:40|24564.66
06:58:40|24567.11
06:58:42|24567.11
06:58:43|24564.33
06:58:44|24567.31
06:58:45|24567.31
06:58:46|24568.51
06:58:46|24568.51
06:58:47|24568.51
06:58:50|24568.51
06:58:50|24568.51
06:58:51|24568.51
06:58:52|24568.51
06:58:53|24568.51
06:58:54|24568.02
06:58:55|24568.02
06:58:56|24568.02
06:58:57|24568.02
06:58:58|24566.69
06:58:59|24566.69
06:59:01|24566.69
06:59:01|24565.49
06:59:03|24565.49
06:59:05|24566.11
06:59:05|24563.64
06:59:07|24563.75
06:59:07|24565.37
06:59:08|24565.37
06:59:09|24565.37
06:59:10|24567.
06:59:11|24561.39
06:59:12|24561.39
06:59:13|24554.91
06:59:14|24557.17
06:59:15|24559.17
06:59:16|24559.17
06:59:18|24559.17
06:59:20|24562.04
06:59:20|24562.04
06:59:21|24560.62
06:59:22|24560.62
06:59:23|24560.62
06:59:24|24560.62
06:59:25|24560.62
06:59:26|24560.62
06:59:27|24562.51
06:59:28|24562.51
06:59:29|24557.76
06:59:30|24557.76
06:59:31|24556.76
06:59:32|24558.16
06:59:33|24558.16
06:59:35|24559.72
06:59:35|24559.72
06:59:36|24559.72
06:59:37|24559.72
06:59:38|24559.72
06:59:40|24559.72
06:59:41|24559.72
06:59:42|24559.72
06:59:43|24559.72
06:59:44|24558.65
06:59:45|24556.44
06:59:46|24556.44
06:59:47|24556.44
06:59:48|24557.07
06:59:49|24557.07
06:59:50|24555.55
06:59:51|24548.94
06:59:52|24551.53
06:59:53|24551.53
06:59:54|24553.3
06:59:56|24553.3
06:59:57|24553.3
06:59:58|24556.42
06:59:58|24556.42
06:59:59|24555.92
07:00:01|24549.38
07:00:02|24553.36
07:00:03|24549.99
07:00:04|24552.01
07:00:04|24552.01
07:00:06|24552.01
07:00:07|24552.14
07:00:08|24559.95
07:00:08|24557.97
07:00:09|24557.97
07:00:11|24560.
07:00:12|24555.72
07:00:12|24555.76
07:00:14|24555.76
07:00:14|24555.76
07:00:16|24556.03
07:00:17|24556.03
07:00:18|24561.5
07:00:19|24561.79
07:00:20|24563.77
07:00:22|24564.43
07:00:22|24564.43
07:00:25|24568.09
07:00:25|24568.09
07:00:26|24568.09
07:00:27|24561.08
07:00:28|24561.08
07:00:30|24562.53
07:00:30|24562.53
07:00:31|24562.53
07:00:33|24562.53
07:00:33|24562.61
07:00:36|24562.74
07:00:36|24562.74
07:00:38|24563.26
07:00:39|24563.26
07:00:39|24564.87
07:00:41|24561.78
07:00:42|24561.78
07:00:43|24561.78
07:00:44|24561.78
07:00:45|24561.78
07:00:45|24564.8
07:00:47|24564.8
07:00:47|24564.8
07:00:49|24564.8
07:00:50|24562.7
07:00:51|24562.7
07:00:51|24562.7
07:00:53|24562.7
07:00:54|24558.41
07:00:55|24559.7
07:00:57|24556.71
07:00:58|24556.71
07:01:00|24559.51
07:01:00|24563.7
07:01:03|24564.42
07:01:03|24562.12
07:01:04|24563.76
07:01:05|24563.76
07:01:07|24568.82
07:01:08|24568.82
07:01:09|24566.98
07:01:11|24563.77
07:01:11|24563.77
07:01:13|24562.75
07:01:13|24562.75
07:01:14|24563.28
07:01:16|24563.28
07:01:16|24563.28
07:01:18|24563.28
07:01:18|24563.28
07:01:19|24564.51
07:01:22|24566.23
07:01:22|24566.23
07:01:24|24567.18
07:01:25|24567.18
07:01:26|24565.97
07:01:27|24566.96
07:01:28|24566.96
07:01:29|24566.96
07:01:30|24566.96
07:01:31|24561.15
07:01:33|24561.77
07:01:34|24561.77
07:01:35|24555.49
07:01:37|24555.21
07:01:38|24556.33
07:01:38|24553.23
07:01:40|24553.23
07:01:41|24550.
07:01:42|24550.
07:01:43|24550.
07:01:44|24550.33
07:01:46|24555.73
07:01:47|24555.73
07:01:47|24559.03
07:01:49|24562.38
07:01:51|24562.38
07:01:52|24562.38
07:01:52|24558.72
07:01:54|24558.72
07:01:54|24574.61
07:01:56|24575.13
07:01:56|24570.
07:01:58|24567.6
07:01:59|24568.4
07:02:00|24568.4
07:02:01|24570.49
07:02:02|24570.03
07:02:03|24571.01
07:02:04|24573.06
07:02:05|24573.06
07:02:06|24573.06
07:02:07|24573.06
07:02:08|24573.06
07:02:09|24570.
07:02:10|24570.
07:02:11|24569.29
07:02:12|24569.96
07:02:13|24569.96
07:02:14|24569.96
07:02:15|24569.96
07:02:16|24569.96
07:02:17|24569.96
07:02:18|24569.96
07:02:19|24569.96
07:02:20|24569.96
07:02:22|24569.22
07:02:23|24568.71
07:02:24|24568.71
07:02:25|24568.71
07:02:26|24568.71
07:02:27|24568.71
07:02:28|24564.15
07:02:29|24566.97
07:02:30|24568.65
07:02:31|24568.65
07:02:32|24570.31
07:02:33|24568.65
07:02:34|24568.65
07:02:36|24568.65
07:02:37|24567.9
07:02:37|24565.89
07:02:38|24565.89
07:02:39|24565.89
07:02:40|24565.89
07:02:41|24565.89
07:02:42|24565.89
07:02:43|24565.89
07:02:44|24567.94
07:02:45|24571.67
07:02:47|24571.67
07:02:47|24571.67
07:02:49|24571.79
07:02:49|24569.31
07:02:51|24569.31
07:02:51|24569.31
07:02:53|24569.31
07:02:53|24569.31
07:02:54|24569.31
07:02:55|24571.32
07:02:56|24571.32
07:02:58|24571.44
07:02:59|24566.09
07:03:01|24570.44
07:03:02|24570.44
07:03:02|24570.23
07:03:03|24571.33
07:03:04|24570.61
07:03:06|24573.01
07:03:07|24573.01
07:03:08|24573.01
07:03:09|24574.48
07:03:10|24576.55
07:03:11|24576.55
07:03:12|24574.73
07:03:13|24576.87
07:03:14|24576.35
07:03:15|24574.09
07:03:16|24573.51
07:03:17|24572.73
07:03:18|24572.73
07:03:19|24572.98
07:03:20|24572.98
07:03:21|24572.03
07:03:22|24572.03
07:03:24|24572.74
07:03:25|24576.67
07:03:26|24576.67
07:03:27|24574.45
07:03:28|24574.45
07:03:29|24574.45
07:03:30|24574.45
07:03:31|24574.45
07:03:32|24575.74
07:03:33|24575.74
07:03:34|24574.14
07:03:35|24573.54
07:03:36|24573.56
07:03:37|24571.03
07:03:38|24571.03
07:03:39|24572.74
07:03:40|24572.74
07:03:41|24572.74
07:03:42|24573.78
07:03:43|24574.18
07:03:44|24574.18
07:03:45|24576.44
07:03:46|24575.75
07:03:47|24578.
07:03:48|24578.
07:03:49|24578.
07:03:50|24578.
07:03:51|24578.
07:03:52|24577.24
07:03:53|24577.24
07:03:54|24576.92
07:03:55|24575.81
07:03:56|24575.81
07:03:57|24575.81
07:03:58|24575.07
07:03:59|24575.07
07:04:01|24577.31
07:04:02|24575.42
07:04:02|24575.42
07:04:03|24575.42
07:04:05|24573.31
07:04:06|24573.31
07:04:07|24573.31
07:04:08|24573.31
07:04:09|24573.31
07:04:10|24573.33
07:04:11|24564.04
07:04:12|24559.15
07:04:13|24563.57
07:04:14|24563.57
07:04:15|24563.57
07:04:16|24558.
07:04:17|24550.01
07:04:18|24552.43
07:04:19|24550.02
07:04:20|24552.43
07:04:22|24555.38
07:04:23|24558.75
07:04:25|24557.71
07:04:25|24560.77
07:04:27|24560.77
07:04:27|24560.77
07:04:28|24561.03
07:04:29|24563.86
07:04:30|24563.86
07:04:32|24563.86
07:04:33|24561.07
07:04:34|24561.07
07:04:34|24561.07
07:04:36|24562.88
07:04:36|24562.88
07:04:38|24562.88
07:04:38|24564.95
07:04:39|24564.95
07:04:41|24564.95
07:04:41|24562.06
07:04:43|24562.06
07:04:43|24562.06
07:04:45|24568.26
07:04:46|24567.73
07:04:47|24567.73
07:04:48|24567.03
07:04:49|24567.03
07:04:50|24569.05
07:04:51|24569.05
07:04:53|24569.05
07:04:55|24569.05
07:04:55|24568.86
07:04:57|24566.13
07:04:58|24564.26
07:05:00|24564.26
07:05:00|24564.26
07:05:01|24560.78
07:05:02|24554.07
07:05:03|24553.48
07:05:05|24553.31
07:05:05|24553.31
07:05:07|24553.31
07:05:08|24553.39
07:05:10|24554.86
07:05:11|24554.86
07:05:12|24553.38
07:05:13|24553.38
07:05:14|24553.38
07:05:15|24559.52
07:05:16|24559.52
07:05:17|24559.52
07:05:17|24558.03
07:05:18|24560.12
07:05:19|24560.12
07:05:21|24556.74
07:05:21|24556.74
07:05:23|24556.74
07:05:23|24556.74
07:05:26|24556.74
07:05:26|24556.78
07:05:27|24556.78
07:05:29|24556.78
07:05:29|24556.78
07:05:30|24558.25
07:05:31|24558.97
07:05:32|24559.97
07:05:34|24559.4
07:05:35|24563.27
07:05:37|24563.27
07:05:37|24558.79
07:05:39|24560.94
07:05:40|24560.94
07:05:42|24559.56
07:05:42|24560.09
07:05:44|24560.09
07:05:45|24560.09
07:05:45|24562.01
07:05:46|24562.01
07:05:48|24562.01
07:05:48|24562.11
07:05:49|24562.11
07:05:50|24559.62
07:05:52|24559.62
07:05:53|24559.62
07:05:53|24559.62
07:05:54|24563.94
07:05:55|24563.94
07:05:56|24557.58
07:05:58|24557.58
07:05:58|24557.58
07:06:00|24557.58
07:06:00|24557.58
07:06:01|24557.58
07:06:03|24557.32
07:06:04|24557.32
07:06:04|24557.32
07:06:06|24549.33
07:06:07|24548.63
07:06:08|24548.16
07:06:09|24549.15
07:06:10|24549.15
07:06:11|24551.23
07:06:13|24546.95
07:06:13|24547.36
07:06:15|24547.36
07:06:15|24550.4
07:06:17|24551.89
07:06:17|24551.89
07:06:18|24552.02
07:06:19|24552.02
07:06:20|24552.02
07:06:21|24552.02
07:06:22|24552.02
07:06:24|24553.49
07:06:26|24549.4
07:06:26|24551.6
07:06:28|24555.36
07:06:29|24555.36
07:06:30|24555.36
07:06:31|24554.79
07:06:32|24554.79
07:06:33|24554.79
07:06:34|24554.79
07:06:35|24554.79
07:06:36|24554.79
07:06:38|24554.79
07:06:39|24554.79
07:06:39|24554.79
07:06:40|24553.95
07:06:41|24553.95
07:06:42|24546.46
07:06:43|24546.46
07:06:45|24545.1
07:06:45|24547.11
07:06:46|24547.13
07:06:47|24544.62
07:06:48|24542.1
07:06:49|24543.81
07:06:51|24543.59
07:06:51|24543.59
07:06:52|24542.67
07:06:54|24540.42
07:06:55|24540.42
07:06:56|24539.96
07:06:57|24537.92
07:06:58|24538.73
07:07:00|24540.76
07:07:01|24540.95
07:07:02|24540.95
07:07:03|24539.49
07:07:04|24538.73
07:07:05|24538.73
07:07:06|24536.43
07:07:07|24535.28
07:07:08|24538.44
07:07:09|24538.62
07:07:10|24538.62
07:07:11|24538.62
07:07:12|24538.62
07:07:13|24538.62
07:07:14|24538.62
07:07:15|24538.62
07:07:17|24534.29
07:07:17|24534.29
07:07:18|24534.29
07:07:19|24531.15
07:07:20|24536.16
07:07:21|24538.87
07:07:22|24538.87
07:07:23|24543.82
07:07:24|24540.96
07:07:26|24540.96
07:07:26|24541.5
07:07:28|24541.5
07:07:28|24543.99
07:07:30|24543.99
07:07:32|24543.09
07:07:32|24542.34
07:07:33|24542.34
07:07:34|24540.92
07:07:35|24539.88
07:07:37|24538.7
07:07:38|24538.7
07:07:39|24539.51
07:07:40|24542.41
07:07:41|24541.67
07:07:42|24540.52
07:07:43|24543.2
07:07:44|24541.64
07:07:45|24543.26
07:07:46|24542.45
07:07:47|24542.45
07:07:48|24544.76
07:07:49|24540.37
07:07:50|24545.68
07:07:51|24545.68
07:07:52|24542.53
07:07:53|24540.76
07:07:54|24542.43
07:07:55|24540.79
07:07:56|24540.76
07:07:57|24539.58
07:07:58|24539.58
07:07:59|24542.56
07:08:00|24542.56
07:08:02|24544.6
07:08:02|24544.6
07:08:03|24548.29
07:08:05|24554.27
07:08:07|24546.91
07:08:08|24546.82
07:08:09|24546.82
07:08:09|24546.95
07:08:11|24546.95
07:08:12|24546.34
07:08:12|24546.34
07:08:13|24546.34
07:08:15|24549.12
07:08:16|24549.12
07:08:17|24551.89
07:08:18|24551.89
07:08:19|24552.32
07:08:20|24550.39
07:08:21|24552.95
07:08:22|24557.
07:08:23|24555.08
07:08:24|24559.99
07:08:25|24559.99
07:08:27|24563.93
07:08:28|24563.93
07:08:28|24559.33
07:08:30|24559.33
07:08:32|24562.32
07:08:32|24566.13
07:08:33|24574.05
07:08:34|24571.5
07:08:35|24567.44
07:08:36|24557.64
07:08:37|24562.95
07:08:38|24572.37
07:08:39|24572.37
07:08:40|24561.23
07:08:41|24561.23
07:08:42|24565.52
07:08:43|24569.97
07:08:44|24569.97
07:08:45|24569.97
07:08:46|24565.67
07:08:47|24566.2
07:08:48|24566.99
07:08:49|24571.25
07:08:50|24568.69
07:08:51|24566.37
07:08:52|24566.37
07:08:54|24573.97
07:08:54|24573.97
07:08:56|24573.97
07:08:57|24573.97
07:08:58|24572.51
07:08:59|24573.4
07:09:00|24573.72
07:09:01|24571.99
07:09:01|24571.99
07:09:03|24572.45
07:09:04|24570.62
07:09:05|24567.69
07:09:06|24570.86
07:09:07|24570.86
07:09:08|24575.
07:09:09|24569.8
07:09:10|24569.8
07:09:11|24573.06
07:09:12|24573.11
07:09:13|24573.11
07:09:14|24570.85
07:09:15|24570.85
07:09:16|24570.85
07:09:17|24570.85
07:09:18|24570.63
07:09:19|24567.42
07:09:20|24567.42
07:09:21|24574.47
07:09:22|24574.47
07:09:23|24571.97
07:09:24|24569.84
07:09:25|24569.84
07:09:26|24569.84
07:09:28|24569.84
07:09:29|24572.93
07:09:30|24575.
07:09:31|24575.
07:09:32|24575.63
07:09:33|24574.44
07:09:34|24574.44
07:09:35|24575.
07:09:36|24575.
07:09:37|24575.
07:09:39|24575.
07:09:40|24575.
07:09:40|24575.
07:09:41|24577.12
07:09:42|24582.2
07:09:43|24582.2
07:09:44|24583.51
07:09:45|24583.51
07:09:47|24583.51
07:09:47|24583.51
07:09:48|24583.51
07:09:50|24574.81
07:09:51|24573.51
07:09:52|24569.55
07:09:52|24569.55
07:09:53|24569.55
07:09:54|24567.59
07:09:55|24570.97
07:09:57|24570.97
07:09:58|24570.97
07:09:58|24570.06
07:09:59|24570.06
07:10:00|24567.24
07:10:01|24565.56
07:10:03|24560.
07:10:04|24558.78
07:10:05|24561.54
07:10:07|24554.03
07:10:07|24557.31
07:10:08|24553.55
07:10:09|24555.34
07:10:10|24555.34
07:10:11|24555.34
07:10:13|24555.54
07:10:14|24555.54
07:10:16|24558.93
07:10:16|24558.93
07:10:17|24558.93
07:10:19|24558.93
07:10:19|24558.93
07:10:20|24558.93
07:10:21|24559.76
07:10:23|24558.1
07:10:23|24556.29
07:10:25|24556.29
07:10:26|24561.07
07:10:27|24561.07
07:10:27|24561.35
07:10:29|24561.63
07:10:31|24562.16
07:10:32|24563.72
07:10:33|24563.72
07:10:34|24567.61
07:10:35|24567.08
07:10:36|24567.08
07:10:38|24566.28
07:10:39|24566.28
07:10:40|24566.17
07:10:40|24566.17
07:10:41|24568.52
07:10:42|24567.82
07:10:43|24565.05
07:10:44|24564.41
07:10:45|24564.41
07:10:47|24564.41
07:10:47|24563.81
07:10:49|24563.79
07:10:49|24560.83
07:10:51|24561.32
07:10:52|24561.26
07:10:53|24561.32
07:10:54|24563.08
07:10:54|24563.08
07:10:55|24565.01
07:10:57|24564.8
07:10:58|24564.8
07:10:59|24565.52
07:11:00|24565.52
07:11:01|24565.52
07:11:02|24571.89
07:11:04|24565.1
07:11:04|24561.52
07:11:05|24561.52
07:11:06|24561.52
07:11:08|24563.63
07:11:10|24563.63
07:11:10|24563.63
07:11:11|24561.61
07:11:12|24562.42
07:11:13|24562.42
07:11:15|24563.34
07:11:16|24563.34
07:11:17|24563.34
07:11:18|24567.3
07:11:19|24567.3
07:11:20|24567.3
07:11:21|24572.27
07:11:22|24572.27
07:11:23|24572.27
07:11:24|24571.99
07:11:25|24571.99
07:11:26|24570.93
07:11:27|24570.93
07:11:29|24572.9
07:11:30|24572.9
07:11:32|24573.94
07:11:33|24573.94
07:11:33|24573.94
07:11:34|24573.94
07:11:36|24575.32
07:11:37|24578.81
07:11:38|24578.81
07:11:39|24578.29
07:11:40|24578.29
07:11:41|24578.29
07:11:43|24578.29
07:11:44|24578.29
07:11:45|24578.29
07:11:45|24576.91
07:11:47|24570.87
07:11:48|24574.41
07:11:48|24574.41
07:11:49|24574.05
07:11:51|24574.05
07:11:51|24571.34
07:11:52|24572.49
07:11:54|24572.49
07:11:55|24572.83
07:11:56|24572.83
07:11:57|24574.16
07:11:57|24574.16
07:11:59|24574.56
07:11:59|24569.44
07:12:00|24569.44
07:12:02|24566.27
07:12:03|24564.96
07:12:05|24566.86
07:12:06|24566.86
07:12:06|24566.86
07:12:07|24566.86
07:12:08|24566.86
07:12:09|24568.3
07:12:10|24568.3
07:12:12|24564.14
07:12:13|24569.74
07:12:14|24571.22
07:12:15|24571.22
07:12:16|24571.61
07:12:17|24571.61
07:12:18|24567.51
07:12:19|24565.48
07:12:20|24560.
07:12:21|24561.45
07:12:22|24561.45
07:12:23|24561.45
07:12:24|24563.99
07:12:25|24565.57
07:12:26|24565.57
07:12:27|24565.57
07:12:28|24565.57
07:12:29|24565.57
07:12:31|24565.57
07:12:31|24564.82
07:12:33|24564.82
07:12:33|24564.82
07:12:35|24564.82
07:12:36|24564.82
07:12:38|24564.82
07:12:38|24564.82
07:12:39|24566.73
07:12:40|24564.33
07:12:42|24564.33
07:12:42|24564.33
07:12:43|24564.33
07:12:45|24562.77
07:12:45|24561.42
07:12:46|24563.25
07:12:47|24563.89
07:12:49|24563.89
07:12:50|24563.74
07:12:51|24563.89
07:12:52|24563.89
07:12:53|24565.77
07:12:55|24565.77
07:12:56|24565.77
07:12:57|24566.41
07:12:57|24566.41
07:12:58|24566.41
07:13:00|24566.41
07:13:00|24564.26
07:13:01|24561.66
07:13:03|24560.51
07:13:03|24560.51
07:13:05|24560.67
07:13:07|24567.4
07:13:08|24567.22
07:13:08|24567.22
07:13:10|24566.83
07:13:11|24569.89
07:13:12|24574.19
07:13:13|24571.05
07:13:14|24571.05
07:13:15|24571.98
07:13:16|24571.98
07:13:17|24572.95
07:13:19|24573.94
07:13:19|24577.59
07:13:20|24577.71
07:13:22|24583.5
07:13:23|24583.51
07:13:24|24583.51
07:13:24|24580.73
07:13:25|24580.73
07:13:26|24580.73
07:13:27|24576.62
07:13:28|24573.81
07:13:30|24573.81
07:13:31|24573.81
07:13:32|24573.81
07:13:34|24576.61
07:13:35|24576.61
07:13:36|24576.61
07:13:38|24577.12
07:13:38|24577.12
07:13:39|24577.71
07:13:40|24578.88
07:13:41|24578.78
07:13:42|24578.78
07:13:43|24579.55
07:13:44|24579.55
07:13:45|24577.85
07:13:46|24579.47
07:13:47|24579.47
07:13:48|24579.47
07:13:49|24581.9
07:13:50|24579.06
07:13:51|24578.19
07:13:52|24578.19
07:13:53|24579.58
07:13:55|24579.58
07:13:55|24579.58
07:13:56|24579.58
07:13:57|24579.58
07:13:58|24579.58
07:14:00|24579.58
07:14:00|24579.88
07:14:01|24579.88
07:14:02|24583.51
07:14:03|24585.7
07:14:05|24585.7
07:14:05|24585.32
07:14:06|24585.57
07:14:07|24586.22
07:14:09|24588.
07:14:09|24590.
07:14:11|24588.58
07:14:13|24587.91
07:14:13|24588.37
07:14:14|24583.59
07:14:16|24583.59
07:14:16|24585.81
07:14:17|24598.4
07:14:18|24589.85
07:14:20|24585.32
07:14:21|24581.29
07:14:22|24586.49
07:14:23|24582.22
07:14:24|24582.21
07:14:25|24583.74
07:14:26|24583.74
07:14:28|24584.5
07:14:28|24584.17
07:14:29|24585.93
07:14:30|24588.05
07:14:31|24588.05
07:14:33|24592.23
07:14:34|24588.97
07:14:35|24588.97
07:14:36|24588.97
07:14:38|24589.27
07:14:40|24590.16
07:14:40|24590.15
07:14:41|24590.11
07:14:43|24593.54
07:14:44|24590.98
07:14:45|24590.98
07:14:47|24585.1
07:14:47|24585.1
07:14:48|24585.1
07:14:49|24585.1
07:14:51|24579.1
07:14:53|24579.94
07:14:53|24584.39
07:14:55|24584.39
07:14:56|24587.53
07:14:56|24587.53
07:14:58|24587.53
07:14:59|24587.53
07:14:59|24588.5
07:15:01|24588.5
07:15:01|24588.5
07:15:02|24586.3
07:15:03|24586.3
07:15:04|24584.18
07:15:06|24580.62
07:15:08|24580.62
07:15:08|24580.62
07:15:09|24580.62
07:15:10|24583.16
07:15:12|24583.16
07:15:13|24583.16
07:15:14|24585.65
07:15:15|24585.65
07:15:16|24585.65
07:15:17|24586.56
07:15:17|24586.56
07:15:19|24588.08
07:15:20|24588.08
07:15:21|24588.08
07:15:21|24586.26
07:15:24|24585.39
07:15:25|24583.89
07:15:25|24585.94
07:15:26|24582.64
07:15:27|24583.02
07:15:29|24579.58
07:15:30|24579.58
07:15:31|24579.58
07:15:31|24579.58
07:15:33|24581.45
07:15:33|24581.45
07:15:35|24582.3
07:15:35|24582.41
07:15:36|24582.41
07:15:37|24581.69
07:15:39|24582.84
07:15:39|24582.51
07:15:41|24575.75
07:15:42|24575.75
07:15:43|24575.57
07:15:45|24575.24
07:15:46|24575.24
07:15:46|24582.34
07:15:47|24576.03
07:15:48|24577.41
07:15:50|24577.25
07:15:50|24577.59
07:15:52|24579.2
07:15:53|24577.25
07:15:54|24576.61
07:15:55|24578.84
07:15:56|24578.77
07:15:57|24579.14
07:15:58|24579.17
07:15:59|24578.63
07:16:00|24578.63
07:16:01|24575.37
07:16:03|24577.18
07:16:04|24576.81
07:16:05|24573.25
07:16:06|24574.89
07:16:08|24574.98
07:16:08|24577.22
07:16:10|24577.22
07:16:10|24577.22
07:16:11|24583.84
07:16:12|24584.8
07:16:14|24586.22
07:16:15|24586.22
07:16:15|24587.3
07:16:17|24588.75
07:16:17|24589.38
07:16:18|24586.85
07:16:20|24571.73
07:16:20|24567.06
07:16:22|24567.12
07:16:22|24567.12
07:16:24|24570.51
07:16:25|24569.5
07:16:25|24572.28
07:16:26|24572.28
07:16:27|24574.11
07:16:29|24585.08
07:16:30|24575.8
07:16:31|24575.8
07:16:32|24575.8
07:16:33|24575.8
07:16:34|24575.8
07:16:34|24575.8
07:16:37|24575.8
07:16:37|24575.8
07:16:38|24574.13
07:16:39|24574.13
07:16:40|24577.21
07:16:42|24575.5
07:16:43|24576.97
07:16:45|24571.46
07:16:45|24571.46
07:16:47|24573.85
07:16:47|24573.85
07:16:49|24574.15
07:16:50|24574.15
07:16:51|24576.85
07:16:53|24576.85
07:16:53|24578.43
07:16:55|24578.43
07:16:55|24581.07
07:16:56|24586.11
07:16:57|24583.56
07:16:59|24580.98
07:16:59|24580.1
07:17:01|24580.1
07:17:02|24580.1
07:17:03|24580.1
07:17:04|24580.1
07:17:06|24580.1
07:17:06|24579.28
07:17:08|24576.7
07:17:08|24576.7
07:17:10|24575.14
07:17:11|24575.14
07:17:12|24575.42
07:17:12|24575.42
07:17:15|24576.07
07:17:15|24577.99
07:17:17|24575.69
07:17:18|24570.
07:17:19|24568.54
07:17:19|24571.04
07:17:21|24561.82
07:17:21|24575.48
07:17:24|24575.48
07:17:24|24574.56
07:17:25|24574.56
07:17:26|24574.56
07:17:27|24574.56
07:17:28|24569.02
07:17:29|24570.17
07:17:30|24570.63
07:17:31|24570.63
07:17:32|24571.06
07:17:33|24571.06
07:17:34|24571.73
07:17:35|24571.62
07:17:36|24571.62
07:17:38|24576.68
07:17:39|24572.48
07:17:40|24572.48
07:17:41|24571.97
07:17:43|24572.54
07:17:43|24569.83
07:17:45|24569.83
07:17:46|24572.07
07:17:47|24574.21
07:17:47|24574.38
07:17:50|24574.38
07:17:50|24574.58
07:17:51|24570.5
07:17:52|24570.5
07:17:53|24570.5
07:17:54|24579.2
07:17:55|24579.2
07:17:56|24573.82
07:17:57|24579.25
07:17:59|24582.13
07:18:00|24576.03
07:18:01|24575.88
07:18:02|24575.88
07:18:03|24575.88
07:18:04|24579.51
07:18:05|24578.43
07:18:06|24580.23
07:18:07|24580.23
07:18:08|24580.23
07:18:09|24579.68
07:18:10|24579.68
07:18:11|24582.67
07:18:12|24572.91
07:18:13|24574.29
07:18:14|24574.29
07:18:15|24574.29
07:18:16|24575.05
07:18:18|24577.42
07:18:20|24576.49
07:18:21|24576.49
07:18:22|24576.49
07:18:23|24576.53
07:18:24|24576.39
07:18:25|24579.21
07:18:26|24579.21
07:18:27|24583.81
07:18:28|24578.53
07:18:29|24578.53
07:18:30|24578.53
07:18:31|24577.11
07:18:32|24577.11
07:18:33|24579.61
07:18:34|24582.36
07:18:35|24582.36
07:18:36|24582.36
07:18:37|24582.36
07:18:39|24582.36
07:18:40|24584.08
07:18:41|24589.2
07:18:43|24585.99
07:18:43|24586.43
07:18:44|24588.38
07:18:46|24586.27
07:18:46|24586.27
07:18:48|24586.27
07:18:48|24587.62
07:18:49|24590.8
07:18:51|24592.63
07:18:51|24594.37
07:18:53|24593.03
07:18:54|24595.5
07:18:55|24595.97
07:18:57|24596.98
07:18:57|24596.98
07:18:58|24596.98
07:19:00|24591.4
07:19:01|24590.91
07:19:02|24586.49
07:19:04|24588.6
07:19:04|24582.3
07:19:05|24582.3
07:19:06|24583.49
07:19:07|24582.46
07:19:08|24589.31
07:19:09|24588.21
07:19:10|24589.71
07:19:12|24584.29
07:19:13|24584.29
07:19:14|24584.29
07:19:15|24582.31
07:19:16|24582.31
07:19:17|24582.31
07:19:18|24582.31
07:19:20|24582.31
07:19:20|24579.55
07:19:22|24578.87
07:19:22|24580.24
07:19:23|24580.16
07:19:24|24580.16
07:19:26|24580.62
07:19:26|24577.22
07:19:27|24574.55
07:19:29|24580.75
07:19:29|24580.26
07:19:31|24580.26
07:19:31|24578.87
07:19:32|24578.87
07:19:33|24578.87
07:19:34|24578.87
07:19:35|24579.02
07:19:36|24579.02
07:19:38|24581.7
07:19:39|24581.7
07:19:41|24581.7
07:19:42|24581.85
07:19:43|24581.85
07:19:44|24581.85
07:19:45|24581.85
07:19:47|24581.85
07:19:47|24581.85
07:19:49|24581.85
07:19:50|24581.85
07:19:50|24581.85
07:19:53|24579.58
07:19:53|24579.58
07:19:54|24579.58
07:19:56|24581.19
07:19:57|24581.19
07:19:57|24580.47
07:19:59|24580.47
07:20:00|24584.71
07:20:00|24582.45
07:20:02|24582.45
07:20:03|24581.18
07:20:04|24579.95
07:20:05|24579.95
07:20:06|24579.38
07:20:07|24579.38
07:20:09|24585.83
07:20:10|24587.15
07:20:11|24584.97
07:20:12|24585.53
07:20:12|24585.53
07:20:13|24585.62
07:20:14|24591.35
07:20:15|24588.65
07:20:16|24590.6
07:20:17|24588.5
07:20:19|24588.5
07:20:19|24593.58
07:20:20|24593.58
07:20:21|24591.92
07:20:23|24591.92
07:20:23|24591.92
07:20:24|24591.04
07:20:25|24592.4
07:20:27|24592.4
07:20:27|24590.32
07:20:28|24590.32
07:20:29|24592.26
07:20:30|24590.8
07:20:32|24592.35
07:20:33|24592.35
07:20:34|24595.
07:20:35|24595.
07:20:36|24599.2
07:20:37|24597.72
07:20:38|24594.39
07:20:40|24594.39
07:20:40|24594.39
07:20:42|24594.39
07:20:42|24594.39
07:20:44|24594.39
07:20:45|24594.39
07:20:45|24597.94
07:20:47|24601.27
07:20:48|24600.36
07:20:49|24603.68
07:20:50|24602.57
07:20:51|24602.35
07:20:53|24601.55
07:20:54|24601.55
07:20:56|24598.19
07:20:57|24598.19
07:20:59|24602.07
07:21:00|24602.07
07:21:00|24603.68
07:21:02|24602.83
07:21:03|24605.02
07:21:04|24600.59
07:21:05|24606.31
07:21:06|24608.43
07:21:06|24612.89
07:21:08|24612.24
07:21:09|24607.81
07:21:10|24608.16
07:21:11|24608.16
07:21:12|24608.16
07:21:14|24610.57
07:21:15|24610.18
07:21:16|24610.18
07:21:18|24607.83
07:21:18|24607.83
07:21:19|24607.83
07:21:20|24620.95
07:21:22|24614.57
07:21:23|24612.81
07:21:24|24621.18
07:21:24|24619.24
07:21:27|24617.05
07:21:27|24622.61
07:21:28|24622.61
07:21:29|24619.71
07:21:30|24620.17
07:21:32|24620.17
07:21:32|24615.78
07:21:34|24616.27
07:21:34|24616.27
07:21:36|24612.74
07:21:36|24614.33
07:21:37|24614.33
07:21:39|24616.27
07:21:43|24616.08
07:21:43|24611.85
07:21:44|24611.85
07:21:45|24611.85
07:21:46|24613.63
07:21:47|24616.6
07:21:49|24611.24
07:21:50|24614.18
07:21:52|24608.27
07:21:54|24608.27
07:21:56|24606.64
07:21:56|24608.05
07:21:57|24613.33
07:21:58|24612.79
07:22:00|24612.79
07:22:00|24614.44
07:22:02|24607.65
07:22:03|24607.65
07:22:04|24607.65
07:22:05|24615.45
07:22:06|24616.24
07:22:07|24618.13
07:22:08|24615.79
07:22:08|24615.79
07:22:10|24614.04
07:22:11|24613.96
07:22:12|24620.
07:22:13|24619.78
07:22:14|24619.78
07:22:15|24625.
07:22:17|24620.44
07:22:17|24620.03
07:22:18|24621.22
07:22:19|24621.22
07:22:20|24621.22
07:22:21|24619.82
07:22:23|24624.96
07:22:24|24623.31
07:22:24|24620.92
07:22:26|24620.49
07:22:26|24620.49
07:22:28|24625.
07:22:28|24622.61
07:22:29|24621.12
07:22:30|24624.1
07:22:32|24620.91
07:22:32|24620.48
07:22:33|24624.09
07:22:34|24621.32
07:22:35|24618.92
07:22:37|24618.88
07:22:38|24621.01
07:22:38|24622.28
07:22:39|24625.
07:22:41|24621.79
07:22:42|24621.79
07:22:44|24621.79
07:22:45|24614.63
07:22:45|24614.63
07:22:47|24614.63
07:22:48|24614.63
07:22:50|24614.63
07:22:50|24611.33
07:22:51|24614.19
07:22:53|24614.63
07:22:55|24614.63
07:22:56|24618.99
07:22:56|24620.52
07:22:58|24625.
07:22:59|24624.86
07:22:59|24624.86
07:23:01|24624.86
07:23:01|24625.
07:23:02|24620.86
07:23:04|24622.98
07:23:04|24620.1
07:23:06|24624.96
07:23:07|24624.96
07:23:08|24619.15
07:23:09|24623.88
07:23:10|24622.64
07:23:11|24629.91
07:23:12|24626.93
07:23:13|24622.94
07:23:14|24624.41
07:23:15|24620.1
07:23:16|24620.22
07:23:17|24621.6
07:23:18|24621.65
07:23:19|24621.57
07:23:21|24619.68
07:23:21|24623.67
07:23:22|24621.16
07:23:23|24624.73
07:23:24|24624.99
07:23:25|24624.94
07:23:26|24624.2
07:23:27|24626.62
07:23:28|24621.4
07:23:29|24620.84
07:23:30|24622.4
07:23:32|24622.4
07:23:32|24619.93
07:23:33|24619.93
07:23:34|24622.09
07:23:35|24620.48
07:23:37|24620.15
07:23:38|24623.
07:23:38|24621.6
07:23:39|24619.15
07:23:40|24620.52
07:23:41|24618.53
07:23:43|24619.49
07:23:43|24619.84
07:23:44|24618.58
07:23:45|24618.58
07:23:47|24620.
07:23:48|24622.09
07:23:49|24622.09
07:23:49|24621.31
07:23:50|24620.1
07:23:51|24620.1
07:23:53|24621.48
07:23:54|24620.7
07:23:56|24620.7
07:23:56|24621.43
07:23:57|24621.44
07:23:58|24621.44
07:23:59|24621.44
07:24:00|24619.66
07:24:01|24617.4
07:24:02|24612.66
07:24:04|24611.44
07:24:04|24611.76
07:24:05|24611.76
07:24:06|24611.76
07:24:07|24611.39
07:24:09|24612.73
07:24:11|24610.04
07:24:11|24613.09
07:24:12|24611.01
07:24:13|24608.36
07:24:14|24612.69
07:24:15|24611.47
07:24:16|24611.47
07:24:17|24621.83
07:24:18|24621.83
07:24:20|24620.68
07:24:21|24620.68
07:24:21|24619.96
07:24:23|24619.96
07:24:23|24621.4
07:24:24|24627.91
07:24:26|24628.62
07:24:26|24628.24
07:24:28|24629.86
07:24:29|24629.3
07:24:30|24623.54
07:24:32|24618.36
07:24:33|24618.36
07:24:34|24625.11
07:24:35|24625.11
07:24:35|24625.17
07:24:37|24627.37
07:24:38|24624.26
07:24:39|24624.26
07:24:40|24624.26
07:24:41|24623.01
07:24:42|24621.76
07:24:44|24621.8
07:24:44|24616.98
07:24:46|24617.46
07:24:46|24619.42
07:24:48|24620.55
07:24:49|24620.55
07:24:50|24620.55
07:24:52|24621.39
07:24:53|24623.06
07:24:53|24623.06
07:24:54|24622.51
07:24:55|24623.74
07:24:56|24623.57
07:24:58|24626.43
07:24:59|24626.94
07:25:00|24625.43
07:25:00|24625.43
07:25:02|24626.77
07:25:03|24624.52
07:25:04|24628.23
07:25:04|24620.21
07:25:06|24620.21
07:25:07|24620.21
07:25:08|24620.21
07:25:08|24618.02
07:25:09|24618.02
07:25:11|24618.02
07:25:11|24618.02
07:25:12|24620.82
07:25:14|24618.31
07:25:14|24618.31
07:25:15|24613.88
07:25:17|24613.85
07:25:18|24613.85
07:25:19|24613.85
07:25:20|24614.77
07:25:21|24618.2
07:25:22|24618.2
07:25:23|24608.03
07:25:24|24608.03
07:25:25|24618.98
07:25:26|24620.
07:25:27|24621.24
07:25:29|24621.24
07:25:29|24619.13
07:25:30|24620.45
07:25:31|24620.45
07:25:32|24621.4
07:25:34|24616.11
07:25:34|24618.73
07:25:36|24618.73
07:25:37|24619.57
07:25:38|24622.13
07:25:39|24619.64
07:25:40|24617.11
07:25:41|24620.
07:25:41|24620.1
07:25:43|24620.1
07:25:43|24620.1
07:25:45|24614.65
07:25:47|24614.68
07:25:47|24616.71
07:25:48|24616.71
07:25:49|24616.71
07:25:50|24616.71
07:25:51|24616.71
07:25:52|24616.71
07:25:53|24616.71
07:25:55|24619.18
07:25:55|24619.18
07:25:57|24619.18
07:25:58|24619.18
07:25:59|24620.52
07:25:59|24620.52
07:26:01|24620.52
07:26:01|24616.83
07:26:03|24616.83
07:26:05|24616.21
07:26:05|24616.21
07:26:06|24616.21
07:26:07|24616.24
07:26:08|24616.24
07:26:09|24617.11
07:26:10|24617.11
07:26:12|24613.08
07:26:12|24613.56
07:26:13|24613.56
07:26:15|24614.81
07:26:16|24617.51
07:26:18|24612.74
07:26:18|24613.65
07:26:19|24613.65
07:26:20|24613.58
07:26:21|24616.24
07:26:22|24617.44
07:26:23|24617.65
07:26:24|24620.04
07:26:25|24620.04
07:26:26|24620.04
07:26:27|24620.04
07:26:28|24617.1
07:26:29|24618.23
07:26:30|24618.23
07:26:31|24619.01
07:26:32|24619.01
07:26:33|24619.01
07:26:34|24619.01
07:26:35|24619.01
07:26:36|24619.01
07:26:37|24615.68
07:26:38|24615.68
07:26:39|24614.66
07:26:40|24614.66
07:26:41|24614.66
07:26:42|24613.49
07:26:43|24608.54
07:26:45|24605.16
07:26:46|24601.26
07:26:47|24600.
07:26:48|24600.
07:26:50|24600.
07:26:51|24600.85
07:26:53|24602.49
07:26:55|24602.49
07:26:55|24602.49
07:26:56|24607.63
07:26:58|24611.38
07:26:59|24609.65
07:27:00|24612.42
07:27:01|24616.1
07:27:02|24616.1
07:27:03|24616.49
07:27:04|24617.96
07:27:05|24615.04
07:27:06|24615.04
07:27:07|24617.18
07:27:08|24616.75
07:27:09|24616.75
07:27:10|24616.5
07:27:11|24616.5
07:27:12|24616.5
07:27:13|24613.53
07:27:14|24616.82
07:27:15|24616.82
07:27:16|24616.82
07:27:17|24616.82
07:27:19|24613.49
07:27:19|24613.86
07:27:20|24613.86
07:27:21|24613.86
07:27:23|24606.88
07:27:23|24611.28
07:27:25|24611.28
07:27:26|24611.28
07:27:26|24623.76
07:27:27|24611.4
07:27:29|24610.31
07:27:30|24610.31
07:27:31|24607.58
07:27:32|24607.59
07:27:33|24605.48
07:27:34|24626.42
07:27:35|24610.
07:27:36|24607.11
07:27:37|24607.11
07:27:38|24607.11
07:27:39|24607.11
07:27:40|24601.74
07:27:41|24601.74
07:27:42|24601.74
07:27:43|24602.74
07:27:45|24607.99
07:27:46|24607.99
07:27:48|24608.7
07:27:48|24608.38
07:27:50|24604.58
07:27:51|24606.09
07:27:52|24606.09
07:27:53|24605.48
07:27:55|24608.7
07:27:55|24608.7
07:27:56|24609.91
07:27:57|24609.01
07:27:59|24607.57
07:28:00|24607.72
07:28:01|24607.72
07:28:02|24607.72
07:28:03|24607.72
07:28:04|24607.63
07:28:05|24607.63
07:28:06|24607.63
07:28:07|24607.63
07:28:08|24607.63
07:28:09|24607.63
07:28:11|24602.74
07:28:11|24602.74
07:28:12|24602.74
07:28:14|24602.74
07:28:15|24602.74
07:28:16|24602.74
07:28:18|24601.3
07:28:19|24601.3
07:28:20|24601.3
07:28:21|24606.4
07:28:22|24606.4
07:28:23|24606.4
07:28:24|24606.4
07:28:25|24606.4
07:28:26|24608.07
07:28:26|24604.44
07:28:27|24611.05
07:28:28|24611.05
07:28:30|24611.05
07:28:30|24611.05
07:28:32|24611.05
07:28:32|24611.05
07:28:34|24611.05
07:28:35|24611.05
07:28:36|24611.05
07:28:36|24611.05
07:28:38|24604.79
07:28:38|24597.87
07:28:40|24597.87
07:28:41|24597.87
07:28:42|24597.42
07:28:43|24597.42
07:28:43|24597.42
07:28:45|24597.42
07:28:45|24597.42
07:28:48|24597.65
07:28:48|24600.14
07:28:49|24600.14
07:28:51|24600.14
07:28:52|24600.14
07:28:53|24600.14
07:28:53|24599.44
07:28:56|24599.44
07:28:56|24595.27
07:28:57|24599.44
07:28:58|24599.44
07:28:59|24600.34
07:29:00|24604.99
07:29:02|24604.99
07:29:03|24604.99
07:29:04|24597.79
07:29:05|24597.79
07:29:06|24600.11
07:29:08|24600.11
07:29:08|24600.11
07:29:10|24600.11
07:29:11|24600.11
07:29:12|24600.11
07:29:14|24604.38
07:29:14|24608.7
07:29:15|24610.75
07:29:16|24610.75
07:29:17|24610.75
07:29:18|24610.75
07:29:19|24606.58
07:29:20|24606.58
07:29:21|24606.58
07:29:22|24607.97
07:29:23|24606.28
07:29:24|24610.75
07:29:26|24610.75
07:29:27|24610.75
07:29:28|24610.75
07:29:29|24610.75
07:29:30|24610.75
07:29:31|24614.66
07:29:32|24623.33
07:29:33|24625.18
07:29:34|24624.58
07:29:35|24624.12
07:29:36|24624.12
07:29:37|24624.12
07:29:38|24624.12
07:29:39|24624.12
07:29:40|24630.45
07:29:41|24624.92
07:29:42|24626.29
07:29:43|24626.29
07:29:44|24628.65
07:29:45|24638.25
07:29:46|24638.25
07:29:47|24631.1
07:29:48|24629.73
07:29:50|24635.27
07:29:51|24628.97
07:29:52|24628.38
07:29:52|24630.07
07:29:54|24630.03
07:29:55|24630.03
07:29:57|24630.03
07:29:57|24630.03
07:29:59|24633.96
07:29:59|24633.96
07:30:00|24633.96
07:30:02|24627.42
07:30:03|24629.08
07:30:03|24630.18
07:30:04|24630.18
07:30:05|24630.18
07:30:06|24631.26
07:30:08|24630.97
07:30:08|24638.26
07:30:10|24638.26
07:30:11|24630.35
07:30:13|24628.71
07:30:13|24628.71
07:30:14|24628.71
07:30:15|24632.34
07:30:16|24632.04
07:30:17|24629.79
07:30:19|24622.27
07:30:21|24622.83
07:30:21|24622.83
07:30:23|24622.38
07:30:23|24619.11
07:30:25|24619.11
07:30:25|24617.21
07:30:27|24618.45
07:30:27|24618.22
07:30:29|24616.98
07:30:30|24622.72
07:30:31|24620.95
07:30:32|24627.97
07:30:32|24627.97
07:30:33|24627.97
07:30:35|24628.15
07:30:36|24628.15
07:30:37|24624.28
07:30:37|24625.
07:30:39|24625.
07:30:40|24628.56
07:30:41|24629.41
07:30:42|24634.32
07:30:42|24642.14
07:30:43|24642.76
07:30:45|24646.31
07:30:46|24644.97
07:30:47|24649.3
07:30:48|24647.37
07:30:50|24644.97
07:30:50|24644.97
07:30:51|24644.97
07:30:52|24641.67
07:30:54|24641.95
07:30:55|24644.03
07:30:57|24648.2
07:30:58|24642.61
07:31:00|24640.81
07:31:00|24638.26
07:31:01|24639.88
07:31:02|24639.88
07:31:03|24634.02
07:31:04|24638.66
07:31:05|24638.18
07:31:06|24638.18
07:31:08|24628.42
07:31:08|24634.73
07:31:10|24634.73
07:31:11|24628.97
07:31:12|24634.07
07:31:14|24640.
07:31:15|24640.
07:31:16|24640.
07:31:17|24639.39
07:31:18|24643.49
07:31:19|24644.18
07:31:20|24644.18
07:31:20|24644.18
07:31:22|24644.18
07:31:23|24643.13
07:31:24|24643.29
07:31:25|24647.95
07:31:25|24651.14
07:31:26|24640.
07:31:28|24651.14
07:31:29|24650.1
07:31:30|24649.92
07:31:31|24649.92
07:31:32|24649.92
07:31:33|24653.17
07:31:34|24653.17
07:31:35|24651.08
07:31:36|24662.16
07:31:38|24659.65
07:31:39|24656.24
07:31:40|24662.66
07:31:41|24662.66
07:31:42|24661.32
07:31:43|24664.23
07:31:44|24659.29
07:31:45|24664.95
07:31:46|24664.95
07:31:47|24660.12
07:31:48|24659.3
07:31:49|24659.3
07:31:50|24659.3
07:31:51|24666.11
07:31:52|24666.11
07:31:53|24674.59
07:31:54|24674.86
07:31:55|24671.16
07:31:56|24675.32
07:31:57|24673.76
07:31:58|24688.61
07:32:00|24679.68
07:32:00|24699.33
07:32:02|24701.04
07:32:04|24723.03
07:32:05|24734.27
07:32:06|24739.
07:32:07|24744.93
07:32:08|24724.37
07:32:09|24719.51
07:32:10|24713.2
07:32:11|24711.49
07:32:12|24710.65
07:32:13|24731.89
07:32:14|24745.75
07:32:15|24743.53
07:32:16|24738.98
07:32:17|24728.34
07:32:18|24722.05
07:32:19|24720.
07:32:20|24733.3
07:32:21|24738.96
07:32:22|24734.06
07:32:23|24727.29
07:32:24|24709.32
07:32:25|24721.16
07:32:26|24721.16
07:32:27|24723.24
07:32:28|24714.18
07:32:29|24721.13
07:32:30|24717.65
07:32:31|24718.94
07:32:32|24718.94
07:32:33|24724.52
07:32:34|24720.93
07:32:35|24719.74
07:32:36|24716.62
07:32:37|24719.75
07:32:38|24716.05
07:32:39|24717.76
07:32:40|24717.48
07:32:41|24720.13
07:32:42|24721.74
07:32:43|24720.11
07:32:44|24719.82
07:32:45|24720.74
07:32:46|24721.13
07:32:47|24721.13
07:32:48|24721.03
07:32:49|24718.34
07:32:50|24713.76
07:32:52|24718.39
07:32:54|24715.26
07:32:55|24718.46
07:32:56|24714.59
07:32:57|24711.35
07:32:58|24711.65
07:32:59|24715.23
07:32:59|24711.7
07:33:01|24714.64
07:33:02|24709.72
07:33:02|24704.92
07:33:04|24706.91
07:33:05|24707.48
07:33:05|24706.71
07:33:07|24697.09
07:33:08|24697.09
07:33:08|24692.76
07:33:09|24692.76
07:33:10|24693.57
07:33:12|24692.31
07:33:13|24692.31
07:33:14|24686.5
07:33:15|24683.54
07:33:16|24678.07
07:33:17|24680.23
07:33:18|24677.69
07:33:19|24673.77
07:33:20|24678.26
07:33:21|24678.26
07:33:22|24674.12
07:33:23|24677.2
07:33:24|24675.94
07:33:26|24669.89
07:33:27|24661.69
07:33:28|24665.56
07:33:29|24661.84
07:33:30|24665.56
07:33:31|24670.89
07:33:33|24653.82
07:33:33|24664.
07:33:34|24666.74
07:33:35|24658.47
07:33:36|24663.26
07:33:38|24667.01
07:33:38|24667.01
07:33:40|24667.51
07:33:40|24667.51
07:33:41|24663.
07:33:42|24674.85
07:33:44|24674.85
07:33:45|24680.
07:33:45|24680.
07:33:46|24680.
07:33:48|24680.
07:33:48|24680.
07:33:49|24680.
07:33:50|24680.
07:33:51|24685.3
07:33:52|24685.3
07:33:54|24690.22
07:33:55|24690.22
07:33:57|24691.63
07:33:57|24691.63
07:33:59|24683.92
07:34:00|24683.92
07:34:01|24682.43
07:34:02|24678.34
07:34:03|24675.73
07:34:04|24675.08
07:34:05|24675.08
07:34:06|24667.72
07:34:07|24667.72
07:34:08|24667.05
07:34:10|24662.86
07:34:11|24658.47
07:34:12|24663.21
07:34:12|24663.05
07:34:14|24663.05
07:34:14|24663.05
07:34:16|24657.53
07:34:16|24657.53
07:34:18|24651.57
07:34:19|24651.57
07:34:19|24646.63
07:34:21|24640.
07:34:21|24635.38
07:34:23|24644.16
07:34:23|24641.02
07:34:25|24641.74
07:34:25|24638.37
07:34:26|24628.57
07:34:27|24621.9
07:34:30|24611.2
07:34:30|24615.54
07:34:31|24605.47
07:34:32|24605.47
07:34:33|24603.74
07:34:34|24593.23
07:34:36|24595.61
07:34:36|24588.86
07:34:37|24596.51
07:34:38|24598.1
07:34:39|24602.8
07:34:40|24604.8
07:34:41|24597.46
07:34:42|24602.8
07:34:43|24599.
07:34:44|24599.
07:34:45|24602.15
07:34:46|24594.89
07:34:47|24592.22
07:34:48|24598.93
07:34:49|24599.88
07:34:50|24602.8
07:34:51|24608.52
07:34:53|24606.39
07:34:54|24606.39
07:34:55|24614.22
07:34:56|24614.22
07:34:58|24600.
07:34:59|24599.91
07:35:00|24599.91
07:35:02|24591.69
07:35:03|24591.06
07:35:05|24591.06
07:35:05|24591.06
07:35:06|24590.63
07:35:07|24577.64
07:35:08|24583.81
07:35:09|24588.51
07:35:11|24580.41
07:35:11|24577.36
07:35:12|24579.9
07:35:13|24580.82
07:35:14|24580.82
07:35:15|24580.82
07:35:16|24580.82
07:35:18|24579.2
07:35:19|24583.73
07:35:19|24585.08
07:35:21|24580.09
07:35:22|24573.25
07:35:22|24572.3
07:35:24|24567.54
07:35:25|24560.
07:35:26|24564.21
07:35:27|24565.62
07:35:28|24559.03
07:35:29|24551.04
07:35:30|24561.42
07:35:30|24561.42
07:35:32|24558.62
07:35:33|24560.95
07:35:33|24563.45
07:35:35|24565.02
07:35:36|24575.01
07:35:37|24577.27
07:35:38|24569.81
07:35:40|24573.34
07:35:40|24573.34
07:35:41|24573.34
07:35:42|24573.34
07:35:43|24576.3
07:35:44|24564.98
07:35:45|24564.98
07:35:46|24571.73
07:35:47|24572.78
07:35:49|24573.19
07:35:49|24573.19
07:35:50|24570.81
07:35:52|24570.81
07:35:52|24564.49
07:35:54|24563.69
07:35:55|24563.69
07:35:56|24573.64
07:35:57|24566.38
07:35:59|24569.13
07:36:00|24569.13
07:36:01|24577.06
07:36:02|24583.2
07:36:03|24589.93
07:36:05|24590.74
07:36:06|24596.93
07:36:07|24592.13
07:36:08|24596.65
07:36:08|24598.4
07:36:09|24589.72
07:36:10|24592.25
07:36:12|24592.25
07:36:13|24592.25
07:36:14|24586.37
07:36:15|24584.72
07:36:16|24591.07
07:36:17|24579.37
07:36:18|24581.79
07:36:19|24583.85
07:36:20|24583.85
07:36:21|24583.85
07:36:22|24583.85
07:36:23|24586.8
07:36:24|24583.86
07:36:25|24600.72
07:36:26|24596.26
07:36:27|24586.46
07:36:28|24586.34
07:36:29|24586.34
07:36:30|24589.56
07:36:32|24584.94
07:36:32|24584.94
07:36:33|24584.94
07:36:34|24584.94
07:36:36|24584.94
07:36:36|24585.71
07:36:37|24586.44
07:36:38|24589.7
07:36:40|24596.34
07:36:41|24594.96
07:36:42|24603.72
07:36:43|24594.5
07:36:44|24603.71
07:36:45|24602.36
07:36:46|24602.36
07:36:47|24592.87
07:36:48|24592.87
07:36:49|24588.75
07:36:51|24599.09
07:36:51|24601.79
07:36:52|24591.12
07:36:53|24594.26
07:36:55|24594.26
07:36:57|24594.06
07:36:58|24594.06
07:37:00|24594.06
07:37:01|24600.
07:37:03|24600.4
07:37:03|24594.89
07:37:04|24594.89
07:37:05|24592.08
07:37:06|24594.89
07:37:07|24591.53
07:37:08|24591.53
07:37:09|24591.53
07:37:10|24591.53
07:37:12|24590.59
07:37:13|24600.
07:37:14|24600.
07:37:15|24591.77
07:37:16|24591.77
07:37:18|24596.19
07:37:18|24602.47
07:37:19|24605.78
07:37:20|24612.08
07:37:21|24610.99
07:37:22|24617.
07:37:23|24617.
07:37:24|24617.
07:37:26|24615.14
07:37:26|24614.98
07:37:27|24608.73
07:37:28|24609.8
07:37:30|24609.8
07:37:31|24609.8
07:37:32|24609.8
07:37:33|24609.8
07:37:33|24616.76
07:37:34|24612.53
07:37:36|24613.76
07:37:37|24613.76
07:37:37|24607.2
07:37:38|24611.36
07:37:40|24606.88
07:37:41|24606.88
07:37:41|24606.88
07:37:43|24606.88
07:37:43|24606.88
07:37:45|24614.09
07:37:46|24612.46
07:37:47|24612.46
07:37:48|24612.46
07:37:49|24611.79
07:37:49|24611.79
07:37:50|24617.89
07:37:52|24617.89
07:37:53|24619.04
07:37:54|24619.04
07:37:55|24616.87
07:37:57|24616.87
07:37:58|24616.87
07:37:59|24616.87
07:38:00|24614.28
07:38:01|24620.25
07:38:02|24620.25
07:38:03|24620.25
07:38:05|24614.97
07:38:05|24610.53
07:38:06|24597.2
07:38:08|24598.99
07:38:09|24598.44
07:38:10|24597.72
07:38:11|24597.72
07:38:12|24600.3
07:38:13|24600.3
07:38:14|24593.23
07:38:15|24592.65
07:38:16|24592.65
07:38:17|24592.65
07:38:18|24592.65
07:38:19|24592.65
07:38:20|24592.65
07:38:22|24592.65
07:38:23|24585.44
07:38:24|24585.44
07:38:25|24585.44
07:38:26|24590.09
07:38:27|24591.01
07:38:28|24590.4
07:38:28|24590.4
07:38:29|24590.4
07:38:30|24588.61
07:38:31|24588.76
07:38:33|24589.1
07:38:35|24591.35
07:38:36|24594.42
07:38:36|24594.42
07:38:38|24594.42
07:38:39|24590.27
07:38:40|24591.31
07:38:41|24591.31
07:38:42|24591.31
07:38:43|24591.31
07:38:44|24591.31
07:38:45|24590.55
07:38:46|24587.65
07:38:47|24587.65
07:38:48|24583.91
07:38:49|24583.91
07:38:50|24583.91
07:38:51|24583.91
07:38:52|24583.91
07:38:53|24583.91
07:38:54|24583.91
07:38:55|24585.28
07:38:56|24585.28
07:38:58|24577.89
07:38:59|24591.49
07:39:00|24591.49
07:39:01|24590.76
07:39:02|24590.76
07:39:03|24590.76
07:39:04|24595.29
07:39:05|24600.35
07:39:06|24600.35
07:39:07|24600.35
07:39:08|24595.64
07:39:09|24595.64
07:39:11|24594.82
07:39:11|24594.82
07:39:12|24594.82
07:39:14|24598.5
07:39:15|24598.5
07:39:16|24598.5
07:39:17|24598.5
07:39:18|24592.87
07:39:20|24592.87
07:39:21|24595.58
07:39:22|24595.58
07:39:23|24599.61
07:39:24|24596.17
07:39:24|24603.41
07:39:25|24603.41
07:39:27|24599.85
07:39:28|24601.82
07:39:29|24601.82
07:39:30|24601.82
07:39:31|24605.63
07:39:32|24605.63
07:39:33|24605.63
07:39:34|24605.63
07:39:35|24602.18
07:39:36|24604.26
07:39:37|24604.25
07:39:38|24602.15
07:39:39|24603.84
07:39:40|24604.42
07:39:41|24604.42
07:39:42|24602.74
07:39:43|24602.74
07:39:44|24602.74
07:39:45|24603.13
07:39:46|24606.45
07:39:47|24608.04
07:39:48|24607.69
07:39:49|24607.79
07:39:50|24603.16
07:39:51|24600.88
07:39:52|24599.06
07:39:54|24597.47
07:39:54|24595.9
07:39:56|24590.98
07:39:57|24588.3
07:39:58|24588.41
07:39:59|24588.41
07:40:01|24587.11
07:40:01|24587.11
07:40:03|24587.11
07:40:05|24587.11
07:40:05|24580.01
07:40:06|24580.01
07:40:07|24583.45
07:40:09|24585.96
07:40:10|24582.52
07:40:11|24579.48
07:40:12|24579.48
07:40:13|24586.51
07:40:14|24576.91
07:40:15|24576.91
07:40:16|24577.87
07:40:17|24580.24
07:40:18|24590.99
07:40:19|24590.99
07:40:20|24585.82
07:40:21|24581.61
07:40:22|24587.38
07:40:23|24590.74
07:40:24|24588.3
07:40:25|24588.3
07:40:26|24588.3
07:40:27|24587.38
07:40:28|24585.12
07:40:29|24585.12
07:40:30|24585.12
07:40:31|24585.12
07:40:32|24590.42
07:40:33|24581.25
07:40:34|24579.22
07:40:35|24579.22
07:40:36|24578.86
07:40:37|24578.86
07:40:38|24579.19
07:40:39|24578.23
07:40:40|24566.04
07:40:42|24573.75
07:40:42|24574.43
07:40:44|24569.45
07:40:45|24569.45
07:40:45|24567.84
07:40:46|24567.84
07:40:47|24570.22
07:40:49|24570.22
07:40:49|24570.22
07:40:51|24561.54
07:40:52|24561.54
07:40:53|24562.52
07:40:54|24560.08
07:40:55|24560.
07:40:56|24563.85
07:40:57|24569.94
07:40:58|24565.74
07:40:59|24565.74
07:41:00|24569.31
07:41:02|24567.08
07:41:03|24567.08
07:41:04|24567.08
07:41:05|24567.25
07:41:06|24571.59
07:41:08|24574.21
07:41:09|24570.13
07:41:10|24567.04
07:41:10|24570.19
07:41:12|24571.42
07:41:12|24573.12
07:41:13|24572.63
07:41:15|24574.59
07:41:16|24569.64
07:41:18|24571.86
07:41:18|24552.72
07:41:20|24561.53
07:41:21|24562.59
07:41:22|24560.58
07:41:23|24555.77
07:41:25|24556.28
07:41:26|24556.28
07:41:27|24555.19
07:41:28|24559.5
07:41:29|24552.71
07:41:30|24554.85
07:41:32|24553.21
07:41:32|24553.2
07:41:33|24548.88
07:41:34|24548.88
07:41:35|24540.
07:41:37|24541.36
07:41:37|24541.67
07:41:38|24540.88
07:41:40|24540.88
07:41:40|24533.34
07:41:41|24533.9
07:41:42|24533.9
07:41:44|24528.31
07:41:44|24528.84
07:41:45|24527.8
07:41:47|24522.82
07:41:48|24522.82
07:41:48|24523.18
07:41:49|24528.14
07:41:50|24530.65
07:41:51|24530.48
07:41:53|24535.63
07:41:54|24536.52
07:41:55|24533.77
07:41:55|24533.21
07:41:56|24533.21
07:41:57|24539.25
07:41:58|24539.25
07:42:00|24539.77
07:42:01|24530.
07:42:02|24532.55
07:42:04|24529.41
07:42:05|24529.46
07:42:07|24531.36
07:42:08|24531.36
07:42:08|24525.39
07:42:09|24525.39
07:42:10|24521.87
07:42:11|24516.86
07:42:12|24516.26
07:42:13|24505.36
07:42:15|24501.87
07:42:16|24497.81
07:42:17|24497.22
07:42:19|24478.32
07:42:20|24478.32
07:42:21|24485.52
07:42:22|24483.86
07:42:23|24495.77
07:42:24|24495.5
07:42:25|24488.69
07:42:27|24490.
07:42:28|24498.62
07:42:30|24502.37
07:42:30|24505.54
07:42:31|24507.28
07:42:32|24507.28
07:42:33|24506.43
07:42:34|24511.79
07:42:35|24514.33
07:42:36|24509.45
07:42:37|24511.3
07:42:38|24504.33
07:42:39|24506.74
07:42:40|24499.41
07:42:41|24498.32
07:42:42|24506.
07:42:43|24510.55
07:42:44|24513.72
07:42:45|24518.08
07:42:46|24500.81
07:42:47|24509.44
07:42:48|24513.24
07:42:49|24516.54
07:42:50|24516.54
07:42:51|24516.65
07:42:52|24516.65
07:42:53|24519.92
07:42:54|24514.89
07:42:55|24513.82
07:42:56|24513.82
07:42:57|24509.1
07:42:58|24509.71
07:42:59|24511.9
07:43:01|24506.51
07:43:02|24497.95
07:43:04|24491.63
07:43:05|24494.77
07:43:06|24494.77
07:43:07|24495.71
07:43:08|24487.82
07:43:09|24494.59
07:43:10|24479.7
07:43:11|24490.11
07:43:12|24486.7
07:43:13|24496.
07:43:14|24496.
07:43:16|24502.86
07:43:16|24513.9
07:43:18|24505.01
07:43:19|24505.01
07:43:19|24505.01
07:43:21|24511.19
07:43:22|24511.19
07:43:23|24500.68
07:43:24|24497.16
07:43:25|24496.04
07:43:27|24493.87
07:43:28|24493.87
07:43:29|24488.55
07:43:29|24488.41
07:43:30|24483.72
07:43:32|24492.85
07:43:33|24495.35
07:43:34|24494.14
07:43:34|24505.44
07:43:36|24505.44
07:43:37|24505.44
07:43:37|24505.44
07:43:39|24500.65
07:43:39|24491.94
07:43:41|24490.
07:43:42|24490.
07:43:43|24497.11
07:43:44|24485.83
07:43:45|24498.88
07:43:45|24500.
07:43:46|24500.
07:43:47|24497.82
07:43:49|24497.82
07:43:50|24491.16
07:43:51|24493.87
07:43:51|24501.5
07:43:53|24496.77
07:43:54|24496.77
07:43:55|24494.78
07:43:56|24495.31
07:43:56|24499.19
07:43:58|24490.89
07:43:59|24490.
07:44:00|24490.
07:44:01|24490.53
07:44:02|24490.53
07:44:04|24503.45
07:44:05|24503.45
07:44:06|24497.74
07:44:07|24501.87
07:44:08|24501.87
07:44:09|24501.87
07:44:11|24501.69
07:44:12|24501.69
07:44:13|24501.69
07:44:14|24501.69
07:44:16|24507.15
07:44:16|24497.22
07:44:17|24503.36
07:44:19|24496.77
07:44:20|24493.44
07:44:22|24493.44
07:44:22|24498.13
07:44:23|24498.13
07:44:24|24500.8
07:44:25|24497.44
07:44:26|24496.77
07:44:27|24497.92
07:44:28|24497.92
07:44:29|24497.92
07:44:30|24495.05
07:44:31|24495.05
07:44:32|24495.05
07:44:35|24500.8
07:44:35|24500.8
07:44:36|24490.
07:44:37|24492.08
07:44:38|24492.08
07:44:39|24492.16
07:44:40|24492.16
07:44:41|24492.16
07:44:42|24492.16
07:44:44|24492.16
07:44:44|24493.46
07:44:46|24493.46
07:44:47|24493.46
07:44:47|24490.11
07:44:48|24492.38
07:44:49|24492.38
07:44:51|24488.11
07:44:52|24483.77
07:44:53|24483.77
07:44:54|24487.09
07:44:56|24488.85
07:44:57|24486.92
07:44:58|24486.92
07:44:59|24487.37
07:45:00|24479.61
07:45:02|24482.29
07:45:03|24478.24
07:45:04|24479.31
07:45:05|24475.66
07:45:06|24485.33
07:45:08|24490.
07:45:09|24492.51
07:45:11|24490.89
07:45:11|24488.55
07:45:13|24492.42
07:45:13|24492.42
07:45:14|24500.
07:45:16|24500.
07:45:18|24503.56
07:45:19|24510.66
07:45:19|24503.75
07:45:20|24502.65
07:45:21|24492.77
07:45:22|24495.32
07:45:24|24495.34
07:45:24|24495.34
07:45:25|24495.34
07:45:26|24490.
07:45:27|24494.24
07:45:29|24490.21
07:45:29|24492.81
07:45:30|24500.76
07:45:31|24504.03
07:45:32|24504.03
07:45:33|24504.03
07:45:34|24512.79
07:45:35|24512.79
07:45:36|24509.15
07:45:37|24511.47
07:45:38|24511.47
07:45:40|24514.4
07:45:40|24514.4
07:45:41|24508.32
07:45:42|24502.65
07:45:43|24502.65
07:45:44|24502.65
07:45:45|24507.21
07:45:46|24507.32
07:45:47|24502.14
07:45:48|24502.14
07:45:49|24502.14
07:45:51|24504.17
07:45:51|24499.71
07:45:52|24505.08
07:45:53|24500.
07:45:54|24501.13
07:45:55|24501.13
07:45:57|24501.13
07:45:57|24493.06
07:45:59|24497.74
07:46:00|24503.71
07:46:00|24494.17
07:46:01|24497.58
07:46:02|24493.55
07:46:04|24496.78
07:46:05|24491.03
07:46:06|24492.41
07:46:08|24492.41
07:46:09|24494.32
07:46:10|24494.32
07:46:11|24493.54
07:46:12|24493.54
07:46:14|24493.54
07:46:15|24493.54
07:46:15|24493.54
07:46:17|24502.63
07:46:17|24496.17
07:46:19|24496.17
07:46:19|24491.45
07:46:21|24485.01
07:46:21|24485.01
07:46:23|24482.3
07:46:24|24482.3
07:46:25|24484.26
07:46:26|24484.26
07:46:27|24477.94
07:46:28|24477.94
07:46:29|24477.09
07:46:30|24470.34
07:46:31|24475.83
07:46:32|24475.7
07:46:33|24475.7
07:46:34|24467.39
07:46:35|24470.04
07:46:36|24468.53
07:46:37|24476.29
07:46:38|24476.29
07:46:39|24481.09
07:46:40|24480.71
07:46:41|24481.57
07:46:43|24478.11
07:46:44|24478.11
07:46:44|24478.11
07:46:45|24478.11
07:46:47|24473.97
07:46:48|24482.2
07:46:49|24482.2
07:46:50|24475.09
07:46:51|24470.
07:46:52|24470.
07:46:53|24474.2
07:46:54|24478.91
07:46:55|24478.91
07:46:56|24472.99
07:46:58|24472.99
07:46:59|24472.99
07:46:59|24479.09
07:47:00|24470.63
07:47:01|24470.63
07:47:03|24470.63
07:47:04|24474.07
07:47:05|24477.4
07:47:06|24476.33
07:47:07|24471.37
07:47:08|24468.68
07:47:09|24464.86
07:47:11|24468.3
07:47:12|24474.45
07:47:13|24478.76
07:47:15|24476.88
07:47:16|24476.88
07:47:18|24474.56
07:47:18|24466.61
07:47:19|24466.61
07:47:21|24466.61
07:47:22|24461.72
07:47:23|24461.72
07:47:23|24465.99
07:47:24|24463.29
07:47:26|24468.53
07:47:27|24473.82
07:47:27|24477.44
07:47:29|24475.97
07:47:30|24461.48
07:47:30|24461.48
07:47:31|24463.48
07:47:32|24463.48
07:47:34|24462.79
07:47:35|24457.8
07:47:36|24463.11
07:47:37|24463.11
07:47:38|24463.61
07:47:39|24468.24
07:47:40|24463.91
07:47:40|24463.91
07:47:43|24455.38
07:47:44|24455.17
07:47:44|24454.17
07:47:45|24456.46
07:47:47|24447.94
07:47:48|24442.28
07:47:48|24438.23
07:47:49|24452.34
07:47:51|24448.03
07:47:51|24447.74
07:47:52|24447.74
07:47:53|24443.91
07:47:56|24437.51
07:47:56|24437.51
07:47:57|24436.45
07:47:58|24433.14
07:47:59|24426.12
07:48:00|24436.8
07:48:01|24440.
07:48:02|24448.73
07:48:03|24442.81
07:48:04|24434.29
07:48:06|24450.
07:48:07|24441.13
07:48:09|24439.5
07:48:09|24439.5
07:48:10|24436.18
07:48:12|24436.18
07:48:12|24436.18
07:48:14|24436.18
07:48:16|24436.18
07:48:16|24438.17
07:48:17|24434.77
07:48:18|24441.42
07:48:20|24443.91
07:48:21|24449.77
07:48:22|24443.05
07:48:24|24446.17
07:48:24|24446.17
07:48:25|24446.17
07:48:27|24443.06
07:48:27|24440.7
07:48:28|24442.07
07:48:29|24449.77
07:48:30|24447.36
07:48:31|24444.2
07:48:33|24450.72
07:48:34|24450.72
07:48:35|24447.03
07:48:36|24449.25
07:48:37|24447.17
07:48:37|24440.
07:48:38|24446.98
07:48:40|24446.98
07:48:41|24446.98
07:48:42|24446.98
07:48:43|24446.98
07:48:44|24444.58
07:48:45|24444.58
07:48:46|24444.58
07:48:47|24450.
07:48:48|24450.
07:48:49|24451.47
07:48:50|24451.44
07:48:51|24449.12
07:48:52|24449.12
07:48:53|24448.48
07:48:54|24452.2
07:48:55|24452.2
07:48:56|24450.67
07:48:59|24450.67
07:48:59|24450.78
07:49:00|24446.35
07:49:01|24445.46
07:49:02|24450.97
07:49:03|24450.97
07:49:05|24445.45
07:49:05|24449.91
07:49:07|24438.48
07:49:07|24440.29
07:49:10|24440.29
07:49:11|24447.48
07:49:11|24447.48
07:49:12|24447.48
07:49:14|24450.23
07:49:15|24450.01
07:49:15|24443.92
07:49:17|24447.5
07:49:17|24446.25
07:49:18|24446.19
07:49:19|24446.19
07:49:20|24454.51
07:49:21|24451.59
07:49:23|24454.56
07:49:24|24454.56
07:49:24|24449.15
07:49:26|24445.56
07:49:27|24445.15
07:49:29|24445.15
07:49:29|24446.08
07:49:30|24450.91
07:49:32|24450.91
07:49:33|24449.75
07:49:34|24445.46
07:49:35|24447.19
07:49:36|24447.19
07:49:37|24447.19
07:49:38|24449.82
07:49:39|24449.82
07:49:40|24448.9
07:49:41|24456.77
07:49:43|24460.
07:49:43|24461.34
07:49:45|24460.6
07:49:45|24468.18
07:49:47|24464.13
07:49:47|24467.98
07:49:48|24469.35
07:49:50|24472.76
07:49:50|24472.28
07:49:52|24465.64
07:49:53|24462.86
07:49:54|24462.86
07:49:55|24458.51
07:49:57|24459.77
07:49:57|24459.77
07:49:58|24459.77
07:49:59|24455.72
07:50:00|24451.53
07:50:01|24453.59
07:50:03|24457.13
07:50:04|24457.13
07:50:04|24456.57
07:50:06|24456.57
07:50:06|24456.57
07:50:08|24456.57
07:50:10|24452.69
07:50:11|24452.69
07:50:12|24454.74
07:50:13|24454.74
07:50:14|24453.89
07:50:15|24452.48
07:50:17|24451.
07:50:18|24454.64
07:50:19|24451.02
07:50:19|24453.96
07:50:21|24453.96
07:50:22|24453.96
07:50:23|24453.96
07:50:24|24459.3
07:50:26|24460.38
07:50:27|24460.38
07:50:28|24462.26
07:50:28|24462.26
07:50:30|24462.26
07:50:31|24462.26
07:50:32|24458.22
07:50:33|24455.03
07:50:34|24453.66
07:50:34|24453.66
07:50:36|24453.66
07:50:37|24456.42
07:50:38|24458.12
07:50:39|24458.12
07:50:40|24454.3
07:50:41|24454.3
07:50:42|24460.27
07:50:44|24455.56
07:50:44|24455.56
07:50:45|24455.56
07:50:46|24448.41
07:50:47|24450.96
07:50:48|24454.47
07:50:49|24454.47
07:50:50|24441.61
07:50:51|24446.38
07:50:52|24439.68
07:50:53|24439.68
07:50:55|24437.65
07:50:55|24445.81
07:50:57|24445.81
07:50:58|24445.81
07:50:59|24444.58
07:50:59|24444.58
07:51:02|24433.9
07:51:02|24437.48
07:51:03|24443.91
07:51:04|24443.66
07:51:05|24435.97
07:51:06|24435.97
07:51:08|24434.65
07:51:10|24434.66
07:51:10|24434.66
07:51:11|24434.15
07:51:12|24430.04
07:51:13|24430.04
07:51:14|24426.26
07:51:15|24432.18
07:51:16|24428.58
07:51:18|24428.22
07:51:19|24427.2
07:51:20|24428.61
07:51:21|24428.61
07:51:21|24431.98
07:51:23|24426.28
07:51:24|24421.13
07:51:25|24418.
07:51:25|24420.
07:51:26|24416.39
07:51:28|24421.38
07:51:28|24410.58
07:51:30|24416.72
07:51:30|24409.86
07:51:32|24409.86
07:51:34|24418.35
07:51:34|24419.51
07:51:35|24417.
07:51:36|24417.13
07:51:37|24415.24
07:51:38|24416.07
07:51:39|24415.27
07:51:40|24412.79
07:51:41|24410.69
07:51:42|24416.81
07:51:43|24417.13
07:51:44|24423.86
07:51:45|24396.54
07:51:46|24406.71
07:51:47|24405.07
07:51:48|24405.07
07:51:49|24397.89
07:51:50|24395.16
07:51:51|24391.45
07:51:52|24388.31
07:51:53|24392.01
07:51:54|24392.12
07:51:55|24384.82
07:51:56|24396.7
07:51:57|24394.73
07:51:58|24401.53
07:51:59|24391.18
07:52:00|24389.75
07:52:01|24391.13
07:52:02|24385.34
07:52:03|24380.
07:52:04|24376.64
07:52:05|24382.88
07:52:06|24380.6
07:52:07|24384.09
07:52:08|24384.09
07:52:10|24380.57
07:52:10|24385.46
07:52:12|24385.46
07:52:13|24389.46
07:52:15|24381.92
07:52:16|24382.05
07:52:17|24382.05
07:52:18|24387.33
07:52:19|24387.33
07:52:20|24387.33
07:52:21|24387.33
07:52:22|24394.24
07:52:23|24394.24
07:52:24|24397.01
07:52:25|24397.01
07:52:26|24397.55
07:52:27|24402.19
07:52:29|24398.77
07:52:29|24400.14
07:52:30|24400.17
07:52:31|24403.84
07:52:32|24403.7
07:52:34|24403.7
07:52:34|24401.02
07:52:36|24403.29
07:52:36|24397.05
07:52:37|24391.41
07:52:39|24397.93
07:52:40|24397.93
07:52:40|24397.93
07:52:42|24399.89
07:52:43|24395.27
07:52:43|24392.49
07:52:45|24395.48
07:52:46|24395.48
07:52:47|24400.41
07:52:48|24392.62
07:52:49|24392.62
07:52:50|24389.95
07:52:51|24389.95
07:52:52|24386.14
07:52:53|24384.18
07:52:54|24384.55
07:52:55|24384.55
07:52:56|24387.07
07:52:57|24386.34
07:52:59|24391.9
07:53:00|24391.9
07:53:01|24380.87
07:53:02|24380.87
07:53:03|24380.38
07:53:04|24380.38
07:53:05|24380.38
07:53:06|24380.38
07:53:07|24376.11
07:53:08|24376.11
07:53:09|24385.31
07:53:11|24378.71
07:53:12|24378.71
07:53:13|24381.92
07:53:13|24379.49
07:53:15|24379.5
07:53:15|24379.5
07:53:17|24383.97
07:53:18|24381.35
07:53:18|24381.35
07:53:20|24392.12
07:53:21|24392.12
07:53:23|24385.63
07:53:24|24385.63
07:53:25|24391.92
07:53:26|24391.92
07:53:27|24386.07
07:53:27|24389.4
07:53:28|24382.63
07:53:29|24384.67
07:53:31|24376.85
07:53:31|24377.37
07:53:32|24377.4
07:53:34|24377.38
07:53:34|24377.52
07:53:35|24380.38
07:53:36|24376.16
07:53:37|24369.45
07:53:38|24370.7
07:53:41|24370.69
07:53:42|24373.52
07:53:43|24378.24
07:53:45|24387.38
07:53:45|24387.38
07:53:46|24370.22
07:53:47|24370.22
07:53:48|24374.09
07:53:49|24369.47
07:53:50|24376.65
07:53:51|24376.65
07:53:52|24376.65
07:53:53|24376.65
07:53:54|24376.65
07:53:55|24376.65
07:53:57|24376.65
07:53:58|24376.65
07:53:59|24372.15
07:54:00|24372.15
07:54:01|24369.8
07:54:02|24371.26
07:54:03|24373.66
07:54:04|24373.66
07:54:05|24383.66
07:54:06|24382.41
07:54:07|24387.36
07:54:08|24384.31
07:54:09|24384.31
07:54:10|24384.31
07:54:11|24384.31
07:54:12|24384.31
07:54:13|24384.31
07:54:14|24391.93
07:54:16|24402.93
07:54:16|24402.93
07:54:18|24402.93
07:54:18|24400.19
07:54:19|24403.
07:54:21|24403.
07:54:22|24403.
07:54:23|24403.
07:54:24|24403.
07:54:25|24399.33
07:54:26|24402.57
07:54:27|24402.57
07:54:28|24402.57
07:54:28|24402.57
07:54:29|24402.57
07:54:31|24397.02
07:54:32|24399.84
07:54:34|24399.84
07:54:34|24399.84
07:54:35|24399.84
07:54:36|24399.84
07:54:37|24411.94
07:54:38|24406.32
07:54:39|24406.32
07:54:40|24405.6
07:54:41|24412.45
07:54:42|24415.7
07:54:43|24417.57
07:54:44|24420.
07:54:45|24420.
07:54:46|24414.62
07:54:47|24414.62
07:54:48|24414.62
07:54:49|24421.32
07:54:50|24421.32
07:54:51|24422.57
07:54:52|24421.95
07:54:53|24422.51
07:54:54|24418.44
07:54:56|24420.21
07:54:57|24421.53
07:54:58|24421.53
07:55:00|24420.32
07:55:00|24420.32
07:55:02|24413.26
07:55:02|24415.
07:55:05|24405.47
07:55:07|24405.64
07:55:07|24405.64
07:55:08|24405.64
07:55:10|24405.64
07:55:11|24405.15
07:55:11|24405.15
07:55:13|24405.52
07:55:14|24416.42
07:55:15|24416.42
07:55:17|24408.76
07:55:17|24408.76
07:55:19|24422.19
07:55:20|24417.4
07:55:22|24415.49
07:55:22|24415.49
07:55:23|24421.37
07:55:25|24421.46
07:55:26|24418.51
07:55:27|24418.51
07:55:28|24418.51
07:55:29|24417.93
07:55:30|24417.93
07:55:31|24427.7
07:55:32|24427.7
07:55:33|24427.7
07:55:34|24427.7
07:55:35|24431.02
07:55:36|24431.02
07:55:37|24431.02
07:55:39|24431.02
07:55:40|24433.47
07:55:41|24440.42
07:55:41|24436.87
07:55:43|24436.87
07:55:43|24436.87
07:55:45|24438.41
07:55:46|24442.8
07:55:47|24450.
07:55:47|24441.68
07:55:49|24442.9
07:55:49|24445.33
07:55:51|24445.33
07:55:51|24445.33
07:55:52|24444.51
07:55:54|24444.51
07:55:55|24442.86
07:55:56|24442.86
07:55:57|24442.86
07:55:58|24445.04
07:55:59|24442.
07:56:02|24442.
07:56:03|24439.77
07:56:04|24439.35
07:56:04|24439.35
07:56:06|24435.96
07:56:07|24435.96
07:56:07|24436.39
07:56:08|24436.38
07:56:10|24430.03
07:56:11|24430.29
07:56:11|24443.21
07:56:12|24438.09
07:56:14|24439.41
07:56:15|24439.41
07:56:17|24443.81
07:56:18|24437.97
07:56:19|24438.92
07:56:20|24438.92
07:56:21|24438.92
07:56:23|24433.15
07:56:23|24430.
07:56:24|24430.
07:56:25|24435.05
07:56:26|24435.05
07:56:27|24435.05
07:56:28|24435.05
07:56:29|24436.23
07:56:30|24429.56
07:56:31|24429.83
07:56:32|24429.83
07:56:33|24429.83
07:56:34|24429.83
07:56:35|24429.83
07:56:37|24429.83
07:56:38|24429.83
07:56:39|24429.83
07:56:40|24429.83
07:56:41|24434.47
07:56:41|24434.1
07:56:43|24434.1
07:56:44|24440.17
07:56:45|24440.17
07:56:46|24440.71
07:56:47|24435.89
07:56:47|24435.89
07:56:50|24440.42
07:56:50|24442.54
07:56:52|24435.89
07:56:53|24432.2
07:56:55|24431.77
07:56:55|24431.77
07:56:56|24429.44
07:56:57|24431.68
07:56:58|24431.68
07:56:59|24426.85
07:57:00|24426.85
07:57:01|24426.06
07:57:02|24426.05
07:57:04|24426.05
07:57:05|24426.05
07:57:06|24426.05
07:57:07|24426.05
07:57:08|24426.05
07:57:09|24426.05
07:57:09|24422.81
07:57:11|24427.96
07:57:11|24427.96
07:57:13|24435.67
07:57:14|24435.67
07:57:14|24430.9
07:57:16|24436.45
07:57:16|24436.45
07:57:18|24436.45
07:57:18|24437.53
07:57:20|24431.54
07:57:20|24430.67
07:57:22|24430.67
07:57:24|24428.4
07:57:24|24426.82
07:57:25|24427.07
07:57:26|24427.07
07:57:27|24421.71
07:57:28|24421.71
07:57:29|24424.87
07:57:30|24424.87
07:57:31|24422.4
07:57:32|24425.92
07:57:33|24425.74
07:57:35|24425.74
07:57:36|24428.35
07:57:37|24428.35
07:57:39|24428.35
07:57:39|24428.35
07:57:40|24423.02
07:57:41|24423.02
07:57:42|24427.9
07:57:43|24435.
07:57:44|24435.
07:57:45|24435.81
07:57:46|24435.43
07:57:47|24437.27
07:57:48|24437.26
07:57:49|24437.26
07:57:50|24437.26
07:57:51|24439.99
07:57:52|24436.26
07:57:53|24436.26
07:57:55|24436.26
07:57:56|24436.26
07:57:57|24430.77
07:57:58|24430.77
07:57:58|24430.77
07:58:00|24430.77
07:58:01|24430.77
07:58:02|24430.77
07:58:03|24426.86
07:58:04|24432.18
07:58:05|24424.66
07:58:06|24430.21
07:58:07|24429.88
07:58:08|24424.68
07:58:09|24428.11
07:58:10|24424.7
07:58:11|24427.56
07:58:12|24427.56
07:58:13|24424.91
07:58:14|24431.03
07:58:15|24431.03
07:58:17|24432.18
07:58:18|24429.64
07:58:18|24435.89
07:58:19|24435.89
07:58:21|24431.12
07:58:21|24430.
07:58:23|24433.2
07:58:23|24433.2
07:58:25|24433.11
07:58:25|24429.04
07:58:26|24432.18
07:58:27|24433.23
07:58:28|24433.23
07:58:29|24426.84
07:58:30|24426.84
07:58:32|24433.44
07:58:33|24435.03
07:58:34|24435.03
07:58:35|24434.79
07:58:36|24434.04
07:58:37|24433.92
07:58:38|24436.46
07:58:39|24426.34
07:58:40|24427.28
07:58:41|24431.33
07:58:42|24431.33
07:58:43|24431.37
07:58:44|24431.37
07:58:45|24427.43
07:58:46|24427.43
07:58:47|24422.42
07:58:48|24422.42
07:58:49|24429.85
07:58:50|24429.85
07:58:51|24428.2
07:58:52|24428.2
07:58:53|24428.2
07:58:54|24428.2
07:58:55|24428.2
07:58:56|24428.2
07:58:57|24419.37
07:58:58|24419.37
07:58:59|24421.3
07:59:00|24421.3
07:59:01|24416.14
07:59:02|24419.04
07:59:04|24418.59
07:59:04|24426.32
07:59:05|24430.71
07:59:06|24424.27
07:59:08|24418.6
07:59:09|24418.6
07:59:10|24418.2
07:59:11|24418.2
07:59:13|24418.2
07:59:14|24419.76
07:59:14|24419.76
07:59:16|24422.39
07:59:17|24420.05
07:59:19|24425.05
07:59:19|24427.51
07:59:21|24430.28
07:59:22|24430.28
07:59:23|24426.13
07:59:24|24425.07
07:59:25|24420.
07:59:26|24420.
07:59:28|24420.02
07:59:28|24422.32
07:59:30|24422.32
07:59:31|24423.43
07:59:32|24424.27
07:59:33|24423.59
07:59:34|24423.59
07:59:36|24430.36
07:59:36|24426.97
07:59:38|24426.51
07:59:39|24426.51
07:59:40|24428.52
07:59:40|24432.37
07:59:42|24431.03
07:59:42|24431.03
07:59:43|24431.37
07:59:44|24440.
07:59:45|24432.01
07:59:46|24432.
07:59:47|24432.
07:59:49|24433.97
07:59:49|24433.3
07:59:50|24439.41
07:59:53|24440.
07:59:53|24437.74
07:59:54|24437.98
07:59:55|24440.
07:59:56|24440.
07:59:58|24439.07
07:59:59|24437.96
08:00:00|24437.96
08:00:02|24444.
08:00:02|24444.
08:00:04|24444.
08:00:05|24444.91
08:00:05|24440.38
08:00:07|24440.98
08:00:09|24440.62
08:00:10|24440.62
08:00:12|24440.62
08:00:12|24437.98
08:00:13|24444.98
08:00:14|24438.66
08:00:15|24438.66
08:00:17|24438.66
08:00:18|24438.66
08:00:19|24437.33
08:00:20|24437.33
08:00:21|24439.44
08:00:23|24428.77
08:00:23|24428.77
08:00:25|24422.83
08:00:27|24425.15
08:00:27|24430.19
08:00:28|24430.36
08:00:29|24428.58
08:00:30|24428.58
08:00:31|24432.87
08:00:32|24432.87
08:00:33|24429.26
08:00:34|24426.53
08:00:35|24426.53
08:00:36|24429.15
08:00:37|24429.15
08:00:38|24432.92
08:00:39|24431.61
08:00:40|24422.62
08:00:41|24421.95
08:00:43|24424.6
08:00:43|24424.6
08:00:45|24423.99
08:00:46|24414.61
08:00:47|24414.61
08:00:48|24410.56
08:00:49|24413.47
08:00:50|24413.47
08:00:51|24413.68
08:00:52|24414.86
08:00:53|24414.95
08:00:54|24414.95
08:00:55|24414.95
08:00:56|24409.12
08:00:57|24408.92
08:00:59|24400.
08:01:00|24403.89
08:01:01|24400.13
08:01:02|24401.82
08:01:03|24392.73
08:01:04|24400.01
08:01:04|24400.01
08:01:05|24404.96
08:01:06|24404.96
08:01:08|24410.
08:01:09|24382.19
08:01:09|24394.21
08:01:10|24392.8
08:01:11|24395.02
08:01:12|24396.59
08:01:13|24396.59
08:01:14|24397.49
08:01:15|24397.49
08:01:16|24397.49
08:01:17|24388.04
08:01:19|24397.3
08:01:20|24396.68
08:01:21|24396.68
08:01:22|24398.29
08:01:24|24398.29
08:01:24|24398.29
08:01:25|24392.25
08:01:26|24391.02
08:01:27|24391.02
08:01:29|24391.47
08:01:30|24391.47
08:01:31|24391.47
08:01:31|24391.47
08:01:33|24400.
08:01:34|24400.
08:01:35|24397.06
08:01:37|24397.06
08:01:37|24397.06
08:01:38|24397.06
08:01:39|24397.06
08:01:40|24396.67
08:01:41|24396.67
08:01:42|24395.08
08:01:43|24389.91
08:01:44|24393.41
08:01:45|24388.71
08:01:46|24394.34
08:01:47|24394.34
08:01:48|24394.34
08:01:49|24392.46
08:01:51|24392.46
08:01:51|24392.46
08:01:53|24387.35
08:01:53|24387.35
08:01:55|24388.09
08:01:56|24388.09
08:01:57|24391.91
08:01:58|24393.43
08:01:59|24393.43
08:02:00|24393.64
08:02:01|24392.63
08:02:03|24392.63
08:02:03|24398.33
08:02:04|24398.33
08:02:05|24395.93
08:02:07|24390.93
08:02:07|24390.93
08:02:08|24390.93
08:02:10|24388.33
08:02:12|24388.33
08:02:13|24393.74
08:02:13|24401.75
08:02:14|24395.
08:02:15|24393.97
08:02:16|24396.56
08:02:17|24396.56
08:02:18|24396.56
08:02:20|24402.54
08:02:22|24393.81
08:02:22|24393.81
08:02:23|24393.81
08:02:24|24392.32
08:02:25|24392.58
08:02:26|24394.51
08:02:27|24394.51
08:02:29|24397.73
08:02:30|24400.51
08:02:31|24400.51
08:02:32|24399.71
08:02:32|24399.71
08:02:35|24407.25
08:02:35|24407.25
08:02:36|24413.94
08:02:37|24402.7
08:02:38|24400.
08:02:39|24397.03
08:02:41|24401.44
08:02:41|24400.46
08:02:42|24403.05
08:02:43|24403.67
08:02:44|24403.67
08:02:46|24399.54
08:02:47|24399.54
08:02:48|24399.54
08:02:49|24405.13
08:02:50|24405.13
08:02:51|24405.13
08:02:52|24405.13
08:02:54|24405.13
08:02:54|24405.13
08:02:56|24405.13
08:02:57|24405.13
08:02:58|24405.13
08:02:59|24405.13
08:03:00|24403.24
08:03:01|24403.24
08:03:02|24410.37
08:03:03|24410.37
08:03:04|24410.14
08:03:05|24411.75
08:03:06|24418.14
08:03:07|24415.16
08:03:08|24405.76
08:03:09|24405.26
08:03:10|24412.18
08:03:11|24411.55
08:03:11|24411.55
08:03:13|24411.55
08:03:14|24411.55
08:03:16|24411.18
08:03:16|24411.97
08:03:17|24412.71
08:03:18|24412.71
08:03:19|24416.67
08:03:20|24416.67
08:03:21|24413.33
08:03:23|24408.68
08:03:23|24408.68
08:03:25|24404.05
08:03:26|24404.05
08:03:27|24404.05
08:03:29|24406.84
08:03:29|24406.84
08:03:30|24409.29
08:03:31|24417.29
08:03:33|24418.6
08:03:35|24418.61
08:03:35|24418.93
08:03:37|24412.63
08:03:37|24412.63
08:03:39|24409.62
08:03:40|24409.62
08:03:41|24408.19
08:03:41|24408.19
08:03:44|24415.14
08:03:44|24419.93
08:03:45|24419.93
08:03:47|24419.93
08:03:48|24419.93
08:03:49|24419.93
08:03:50|24408.4
08:03:51|24406.18
08:03:51|24406.18
08:03:53|24406.18
08:03:53|24406.18
08:03:55|24402.84
08:03:55|24402.84
08:03:57|24407.04
08:03:58|24406.44
08:03:59|24406.44
08:04:00|24406.44
08:04:01|24405.74
08:04:02|24405.74
08:04:04|24404.98
08:04:04|24404.98
08:04:05|24404.98
08:04:06|24404.98
08:04:09|24404.98
08:04:09|24405.56
08:04:10|24405.56
08:04:11|24405.11
08:04:12|24405.11
08:04:13|24405.11
08:04:14|24405.11
08:04:15|24405.11
08:04:16|24405.11
08:04:17|24405.11
08:04:18|24405.11
08:04:19|24400.4
08:04:20|24400.
08:04:22|24403.08
08:04:24|24403.08
08:04:24|24398.42
08:04:25|24399.79
08:04:27|24395.18
08:04:28|24392.16
08:04:30|24392.1
08:04:30|24394.47
08:04:31|24395.81
08:04:32|24395.81
08:04:33|24395.81
08:04:35|24395.16
08:04:36|24395.16
08:04:37|24395.16
08:04:37|24395.16
08:04:38|24395.16
08:04:40|24388.65
08:04:40|24388.72
08:04:42|24388.72
08:04:43|24388.72
08:04:44|24388.72
08:04:44|24385.93
08:04:46|24385.93
08:04:47|24388.5
08:04:48|24384.98
08:04:50|24386.34
08:04:50|24388.66
08:04:51|24388.66
08:04:53|24384.6
08:04:54|24384.2
08:04:55|24384.16
08:04:56|24384.86
08:04:57|24382.29
08:04:58|24377.7
08:04:58|24380.32
08:05:00|24375.34
08:05:01|24374.45
08:05:02|24376.08
08:05:03|24382.5
08:05:04|24372.59
08:05:05|24372.59
08:05:06|24370.98
08:05:07|24370.98
08:05:08|24372.16
08:05:09|24370.44
08:05:11|24372.18
08:05:12|24376.78
08:05:13|24376.78
08:05:14|24374.14
08:05:15|24373.17
08:05:15|24373.16
08:05:16|24373.16
08:05:17|24373.16
08:05:19|24376.78
08:05:20|24373.76
08:05:21|24373.76
08:05:21|24370.
08:05:22|24369.85
08:05:24|24367.08
08:05:26|24365.02
08:05:26|24371.97
08:05:28|24360.39
08:05:29|24362.83
08:05:30|24367.77
08:05:31|24367.77
08:05:32|24364.74
08:05:33|24364.74
08:05:34|24362.31
08:05:36|24364.22
08:05:36|24361.83
08:05:37|24367.46
08:05:39|24362.46
08:05:40|24366.84
08:05:41|24362.81
08:05:41|24365.
08:05:43|24365.
08:05:44|24365.
08:05:45|24364.8
08:05:46|24375.15
08:05:46|24372.29
08:05:47|24372.29
08:05:49|24364.82
08:05:50|24364.82
08:05:52|24364.82
08:05:53|24367.3
08:05:55|24365.71
08:05:56|24364.86
08:05:56|24365.7
08:05:58|24365.7
08:05:58|24361.86
08:05:59|24361.86
08:06:01|24368.76
08:06:01|24372.61
08:06:02|24370.47
08:06:04|24370.47
08:06:05|24377.54
08:06:06|24382.42
08:06:07|24382.42
08:06:08|24382.42
08:06:09|24382.42
08:06:10|24382.42
08:06:11|24382.42
08:06:12|24382.42
08:06:13|24382.42
08:06:14|24380.48
08:06:15|24380.48
08:06:16|24379.47
08:06:17|24380.92
08:06:18|24384.43
08:06:19|24382.42
08:06:20|24382.42
08:06:21|24382.42
08:06:22|24382.42
08:06:23|24382.42
08:06:25|24388.75
08:06:26|24388.75
08:06:28|24390.
08:06:28|24390.
08:06:29|24391.3
08:06:30|24391.3
08:06:31|24391.3
08:06:32|24394.59
08:06:33|24394.59
08:06:34|24395.45
08:06:35|24393.51
08:06:36|24391.06
08:06:37|24393.62
08:06:38|24393.62
08:06:39|24393.62
08:06:40|24393.62
08:06:42|24389.74
08:06:42|24390.76
08:06:44|24385.99
08:06:45|24386.98
08:06:45|24388.97
08:06:46|24388.97
08:06:47|24388.97
08:06:49|24388.97
08:06:49|24392.32
08:06:50|24395.82
08:06:51|24395.82
08:06:53|24395.82
08:06:53|24395.82
08:06:55|24395.82
08:06:56|24407.64
08:06:56|24407.6
08:06:58|24402.3
08:06:58|24402.3
08:07:00|24402.3
08:07:01|24406.06
08:07:02|24406.06
08:07:04|24397.85
08:07:05|24397.85
08:07:06|24397.85
08:07:07|24392.84
08:07:08|24398.2
08:07:10|24398.2
08:07:11|24398.97
08:07:12|24398.97
08:07:13|24390.02
08:07:14|24395.77
08:07:15|24395.77
08:07:15|24402.3
08:07:17|24398.41
08:07:17|24402.73
08:07:19|24402.73
08:07:20|24408.74
08:07:21|24407.26
08:07:22|24407.26
08:07:23|24407.06
08:07:24|24409.13
08:07:25|24414.6
08:07:25|24414.6
08:07:28|24409.68
08:07:29|24409.68
08:07:29|24414.6
08:07:32|24421.73
08:07:32|24419.97
08:07:33|24414.45
08:07:34|24417.27
08:07:35|24417.27
08:07:36|24417.27
08:07:37|24417.27
08:07:39|24417.27
08:07:39|24417.27
08:07:40|24410.
08:07:41|24417.27
08:07:42|24417.27
08:07:43|24417.27
08:07:44|24417.27
08:07:45|24417.27
08:07:46|24417.27
08:07:47|24417.27
08:07:48|24417.27
08:07:49|24411.89
08:07:50|24405.37
08:07:52|24408.73
08:07:54|24408.59
08:07:55|24413.36
08:07:55|24413.36
08:07:57|24413.36
08:07:57|24413.36
08:07:59|24413.36
08:08:00|24414.59
08:08:01|24414.59
08:08:02|24414.59
08:08:02|24414.59
08:08:04|24414.59
08:08:06|24414.59
08:08:06|24412.09
08:08:07|24412.09
08:08:08|24412.09
08:08:09|24410.72
08:08:10|24410.72
08:08:11|24407.02
08:08:13|24414.26
08:08:14|24414.26
08:08:16|24414.26
08:08:16|24414.26
08:08:17|24409.
08:08:18|24409.
08:08:20|24402.52
08:08:20|24402.52
08:08:22|24407.51
08:08:23|24407.51
08:08:24|24407.51
08:08:25|24407.51
08:08:27|24407.51
08:08:28|24407.51
08:08:29|24407.51
08:08:30|24407.51
08:08:31|24403.95
08:08:32|24403.95
08:08:33|24403.95
08:08:34|24408.66
08:08:34|24405.25
08:08:36|24405.25
08:08:37|24405.25
08:08:38|24405.25
08:08:39|24405.25
08:08:40|24405.25
08:08:41|24408.76
08:08:42|24408.76
08:08:43|24408.76
08:08:44|24405.78
08:08:45|24405.78
08:08:46|24405.78
08:08:47|24405.78
08:08:48|24405.59
08:08:49|24405.59
08:08:50|24405.59
08:08:51|24405.59
08:08:52|24412.93
08:08:53|24409.98
08:08:54|24412.01
08:08:55|24413.56
08:08:56|24414.93
08:08:57|24414.93
08:08:59|24414.93
08:09:00|24420.
08:09:00|24420.
08:09:02|24420.
08:09:02|24413.93
08:09:03|24413.93
08:09:05|24413.93
08:09:06|24422.3
08:09:07|24418.37
08:09:08|24418.36
08:09:09|24418.36
08:09:10|24418.36
08:09:11|24426.31
08:09:12|24426.31
08:09:13|24426.31
08:09:14|24426.31
08:09:15|24426.31
08:09:16|24426.31
08:09:17|24426.31
08:09:18|24426.31
08:09:19|24426.31
08:09:20|24425.48
08:09:22|24421.71
08:09:22|24421.71
08:09:23|24421.71
08:09:24|24421.71
08:09:26|24420.44
08:09:27|24414.67
08:09:29|24422.67
08:09:30|24422.67
08:09:31|24432.18
08:09:32|24421.91
08:09:33|24428.85
08:09:34|24428.85
08:09:35|24428.85
08:09:36|24420.3
08:09:37|24420.
08:09:38|24418.66
08:09:39|24421.21
08:09:40|24421.21
08:09:41|24421.21
08:09:42|24427.02
08:09:43|24428.84
08:09:44|24430.08
08:09:45|24430.72
08:09:46|24430.67
08:09:47|24431.36
08:09:48|24425.56
08:09:49|24425.56
08:09:50|24428.7
08:09:51|24430.44
08:09:52|24430.44
08:09:53|24430.44
08:09:54|24429.84
08:09:55|24430.2
08:09:56|24430.44
08:09:57|24430.44
08:09:59|24427.93
08:09:59|24427.93
08:10:01|24427.68
08:10:02|24428.44
08:10:03|24426.35
08:10:04|24431.47
08:10:05|24431.47
08:10:06|24430.32
08:10:07|24434.6
08:10:08|24431.56
08:10:09|24434.69
08:10:11|24428.2
08:10:11|24428.2
08:10:12|24428.2
08:10:13|24428.2
08:10:14|24434.82
08:10:15|24434.82
08:10:17|24434.82
08:10:18|24434.82
08:10:19|24441.18
08:10:20|24441.18
08:10:21|24441.18
08:10:22|24441.17
08:10:23|24441.17
08:10:24|24441.17
08:10:25|24436.68
08:10:26|24436.68
08:10:27|24431.94
08:10:29|24431.94
08:10:30|24433.62
08:10:31|24437.27
08:10:33|24438.98
08:10:34|24438.51
08:10:34|24438.51
08:10:36|24438.51
08:10:37|24437.6
08:10:39|24438.05
08:10:39|24438.71
08:10:41|24438.71
08:10:42|24438.71
08:10:43|24437.91
08:10:44|24437.91
08:10:45|24437.78
08:10:46|24435.37
08:10:47|24436.72
08:10:48|24436.72
08:10:49|24436.72
08:10:50|24436.72
08:10:51|24436.92
08:10:52|24436.92
08:10:54|24437.25
08:10:54|24437.25
08:10:56|24437.25
08:10:57|24439.64
08:10:57|24439.64
08:10:59|24439.64
08:11:00|24439.64
08:11:01|24438.08
08:11:02|24438.53
08:11:03|24442.7
08:11:04|24444.21
08:11:05|24444.21
08:11:07|24445.22
08:11:08|24445.22
08:11:08|24445.22
08:11:09|24445.22
08:11:11|24444.32
08:11:11|24444.32
08:11:12|24438.16
08:11:14|24439.01
08:11:14|24439.81
08:11:15|24439.81
08:11:16|24435.07
08:11:18|24435.53
08:11:18|24435.53
08:11:20|24435.53
08:11:20|24430.26
08:11:21|24428.23
08:11:23|24428.23
08:11:24|24428.23
08:11:25|24428.23
08:11:26|24428.23
08:11:27|24428.23
08:11:28|24428.23
08:11:29|24428.23
08:11:30|24428.23
08:11:32|24428.23
08:11:32|24433.92
08:11:34|24433.92
08:11:35|24433.92
08:11:35|24433.92
08:11:37|24432.73
08:11:38|24432.73
08:11:38|24432.73
08:11:40|24431.83
08:11:41|24431.83
08:11:42|24431.83
08:11:43|24429.67
08:11:44|24429.67
08:11:45|24429.67
08:11:46|24429.67
08:11:47|24429.96
08:11:49|24429.96
08:11:50|24427.82
08:11:50|24429.84
08:11:51|24429.84
08:11:53|24429.84
08:11:54|24429.84
08:11:55|24432.52
08:11:55|24431.86
08:11:56|24431.86
08:11:57|24431.86
08:11:58|24431.86
08:11:59|24431.86
08:12:01|24431.86
08:12:03|24429.73
08:12:03|24429.73
08:12:05|24429.99
08:12:06|24432.85
08:12:06|24432.85
08:12:08|24428.15
08:12:08|24428.15
08:12:09|24430.84
08:12:11|24430.84
08:12:12|24430.84
08:12:12|24430.84
08:12:13|24430.74
08:12:15|24430.74
08:12:15|24430.74
08:12:17|24430.74
08:12:18|24436.44
08:12:19|24436.44
08:12:20|24436.44
08:12:21|24431.86
08:12:22|24434.41
08:12:23|24434.41
08:12:24|24431.92
08:12:25|24433.52
08:12:26|24433.52
08:12:27|24433.52
08:12:28|24432.63
08:12:29|24431.86
08:12:31|24431.86
08:12:31|24431.86
08:12:33|24431.96
08:12:34|24431.96
08:12:35|24432.41
08:12:36|24432.41
08:12:37|24432.41
08:12:38|24432.41
08:12:39|24431.76
08:12:41|24430.13
08:12:41|24430.61
08:12:42|24430.67
08:12:44|24430.67
08:12:45|24430.67
08:12:46|24428.72
08:12:46|24429.36
08:12:48|24429.36
08:12:49|24429.36
08:12:50|24429.98
08:12:50|24427.6
08:12:52|24428.3
08:12:53|24428.3
08:12:54|24428.3
08:12:55|24428.3
08:12:57|24430.4
08:12:58|24430.4
08:12:59|24428.41
08:13:00|24428.41
08:13:01|24428.41
08:13:02|24426.25
08:13:03|24426.25
08:13:04|24426.25
08:13:05|24426.25
08:13:07|24431.7
08:13:09|24431.7
08:13:09|24434.19
08:13:10|24434.19
08:13:12|24434.19
08:13:12|24439.8
08:13:14|24439.8
08:13:15|24435.39
08:13:16|24435.39
08:13:16|24435.39
08:13:17|24430.94
08:13:19|24430.94
08:13:20|24430.94
08:13:21|24430.01
08:13:22|24424.91
08:13:23|24424.91
08:13:24|24427.71
08:13:25|24425.23
08:13:25|24429.6
08:13:26|24429.6
08:13:28|24429.6
08:13:29|24424.77
08:13:29|24424.6
08:13:31|24425.13
08:13:33|24429.05
08:13:34|24429.05
08:13:35|24429.05
08:13:37|24426.72
08:13:37|24426.72
08:13:38|24428.65
08:13:39|24427.44
08:13:40|24428.64
08:13:41|24425.67
08:13:42|24425.67
08:13:43|24425.67
08:13:44|24426.6
08:13:45|24426.6
08:13:46|24427.47
08:13:48|24423.81
08:13:48|24423.81
08:13:49|24426.01
08:13:50|24426.01
08:13:51|24415.61
08:13:53|24418.45
08:13:53|24418.38
08:13:54|24411.91
08:13:56|24411.91
08:13:56|24411.91
08:13:58|24411.91
08:13:58|24411.91
08:13:59|24411.91
08:14:00|24411.91
08:14:02|24411.91
08:14:03|24416.32
08:14:04|24416.32
08:14:05|24417.64
08:14:06|24421.9
08:14:07|24421.9
08:14:08|24421.9
08:14:09|24416.76
08:14:10|24416.76
08:14:11|24425.03
08:14:12|24425.37
08:14:13|24421.7
08:14:14|24422.51
08:14:15|24422.51
08:14:16|24420.65
08:14:18|24425.95
08:14:18|24424.6
08:14:19|24424.6
08:14:20|24424.6
08:14:22|24421.98
08:14:22|24426.26
08:14:23|24427.97
08:14:25|24428.23
08:14:26|24428.49
08:14:27|24430.
08:14:29|24429.69
08:14:29|24434.72
08:14:30|24434.72
08:14:32|24434.72
08:14:34|24430.55
08:14:35|24430.55
08:14:36|24430.55
08:14:37|24430.55
08:14:37|24430.4
08:14:38|24428.46
08:14:40|24427.82
08:14:41|24426.26
08:14:41|24426.26
08:14:43|24424.97
08:14:43|24421.48
08:14:45|24423.46
08:14:45|24420.05
08:14:47|24415.99
08:14:48|24419.43
08:14:49|24414.99
08:14:49|24419.58
08:14:51|24420.43
08:14:52|24417.39
08:14:54|24417.39
08:14:54|24419.83
08:14:55|24417.37
08:14:56|24417.37
08:14:57|24417.37
08:14:59|24421.2
08:14:59|24421.2
08:15:01|24419.77
08:15:02|24417.26
08:15:02|24417.26
08:15:04|24417.26
08:15:05|24417.26
08:15:06|24420.74
08:15:07|24419.57
08:15:08|24419.57
08:15:08|24419.57
08:15:10|24419.77
08:15:11|24422.4
08:15:11|24422.4
08:15:12|24420.17
08:15:14|24423.91
08:15:16|24425.59
08:15:16|24425.59
08:15:17|24425.59
08:15:18|24425.31
08:15:19|24425.31
08:15:20|24422.61
08:15:21|24422.61
08:15:22|24422.61
08:15:23|24422.76
08:15:24|24422.76
08:15:25|24422.76
08:15:26|24422.76
08:15:27|24422.76
08:15:28|24421.98
08:15:30|24422.64
08:15:30|24422.64
08:15:32|24422.64
08:15:33|24422.64
08:15:33|24422.64
08:15:35|24422.64
08:15:36|24422.64
08:15:37|24424.55
08:15:38|24424.55
08:15:40|24422.5
08:15:41|24424.98
08:15:42|24426.75
08:15:43|24426.63
08:15:44|24426.63
08:15:45|24426.63
08:15:46|24426.63
08:15:47|24430.
08:15:48|24427.23
08:15:49|24430.18
08:15:50|24430.68
08:15:51|24430.68
08:15:53|24431.45
08:15:54|24430.7
08:15:55|24427.54
08:15:56|24427.54
08:15:57|24430.86
08:15:58|24426.59
08:15:58|24427.17
08:16:01|24426.64
08:16:01|24426.64
08:16:02|24426.64
08:16:03|24425.31
08:16:04|24425.31
08:16:05|24424.54
08:16:06|24426.62
08:16:07|24424.33
08:16:08|24424.33
08:16:09|24424.33
08:16:10|24424.33
08:16:11|24424.33
08:16:13|24425.8
08:16:13|24425.8
08:16:14|24425.8
08:16:15|24425.8
08:16:16|24425.8
08:16:17|24428.75
08:16:18|24427.47
08:16:19|24429.28
08:16:20|24429.28
08:16:22|24430.
08:16:22|24423.68
08:16:23|24424.33
08:16:24|24424.71
08:16:26|24425.45
08:16:26|24425.59
08:16:27|24427.29
08:16:28|24425.39
08:16:29|24425.39
08:16:30|24428.23
08:16:31|24428.23
08:16:33|24428.23
08:16:35|24422.87
08:16:36|24422.87
08:16:37|24422.87
08:16:37|24427.99
08:16:38|24427.99
08:16:40|24427.99
08:16:41|24425.45
08:16:43|24425.41
08:16:43|24425.95
08:16:44|24425.95
08:16:46|24425.95
08:16:46|24425.95
08:16:48|24425.25
08:16:49|24423.17
08:16:49|24423.17
08:16:50|24423.17
08:16:52|24423.17
08:16:54|24423.17
08:16:55|24423.17
08:16:56|24426.6
08:16:56|24430.
08:16:58|24430.
08:16:59|24430.13
08:17:00|24430.13
08:17:01|24429.47
08:17:02|24430.31
08:17:03|24429.36
08:17:04|24433.01
08:17:06|24433.01
08:17:06|24430.96
08:17:07|24429.91
08:17:08|24429.91
08:17:09|24429.91
08:17:10|24429.91
08:17:11|24429.91
08:17:12|24438.03
08:17:13|24437.44
08:17:14|24435.52
08:17:15|24439.99
08:17:16|24439.99
08:17:17|24436.55
08:17:18|24436.56
08:17:19|24435.91
08:17:20|24437.13
08:17:21|24436.24
08:17:22|24436.24
08:17:23|24438.06
08:17:24|24438.06
08:17:25|24440.4
08:17:26|24440.4
08:17:27|24440.86
08:17:28|24439.5
08:17:29|24441.48
08:17:30|24441.48
08:17:31|24440.25
08:17:32|24444.1
08:17:33|24442.34
08:17:35|24446.07
08:17:37|24442.86
08:17:38|24443.62
08:17:38|24443.51
08:17:39|24443.51
08:17:40|24441.32
08:17:41|24442.63
08:17:43|24443.55
08:17:43|24443.55
08:17:44|24443.55
08:17:45|24438.04
08:17:47|24438.04
08:17:48|24438.04
08:17:49|24445.81
08:17:50|24445.25
08:17:50|24443.92
08:17:52|24443.92
08:17:52|24443.92
08:17:55|24444.05
08:17:55|24449.14
08:17:57|24450.27
08:17:58|24450.27
08:17:59|24450.17
08:18:00|24448.82
08:18:01|24446.95
08:18:02|24451.73
08:18:02|24450.15
08:18:05|24450.15
08:18:05|24444.36
08:18:07|24448.25
08:18:08|24447.77
08:18:08|24447.77
08:18:11|24458.19
08:18:11|24459.51
08:18:13|24459.76
08:18:14|24460.
08:18:15|24461.9
08:18:15|24469.44
08:18:17|24463.23
08:18:18|24469.46
08:18:19|24463.42
08:18:21|24463.42
08:18:21|24457.94
08:18:22|24457.94
08:18:23|24457.86
08:18:24|24461.5
08:18:25|24461.5
08:18:26|24461.5
08:18:27|24462.14
08:18:28|24463.68
08:18:29|24463.68
08:18:30|24463.68
08:18:31|24463.68
08:18:33|24463.68
08:18:33|24460.17
08:18:34|24457.06
08:18:36|24453.98
08:18:38|24454.49
08:18:39|24455.61
08:18:40|24455.61
08:18:41|24454.34
08:18:42|24454.34
08:18:43|24455.27
08:18:45|24450.85
08:18:46|24454.75
08:18:47|24454.75
08:18:48|24454.75
08:18:49|24453.37
08:18:50|24454.46
08:18:51|24452.91
08:18:52|24452.91
08:18:53|24452.91
08:18:54|24452.91
08:18:55|24451.83
08:18:56|24451.83
08:18:57|24453.41
08:18:59|24455.66
08:19:00|24455.66
08:19:00|24451.37
08:19:01|24451.37
08:19:02|24458.04
08:19:04|24451.65
08:19:05|24454.7
08:19:05|24453.97
08:19:07|24458.04
08:19:08|24458.04
08:19:08|24461.15
08:19:10|24464.78
08:19:10|24465.07
08:19:11|24467.38
08:19:12|24469.47
08:19:13|24471.96
08:19:14|24472.83
08:19:15|24470.83
08:19:16|24475.05
08:19:17|24468.56
08:19:18|24465.05
08:19:20|24465.05
08:19:21|24465.05
08:19:21|24466.01
08:19:22|24465.32
08:19:23|24465.8
08:19:24|24465.8
08:19:26|24468.79
08:19:26|24467.7
08:19:27|24467.68
08:19:28|24466.82
08:19:30|24462.26
08:19:31|24464.96
08:19:31|24464.96
08:19:33|24464.99
08:19:33|24464.99
08:19:34|24470.13
08:19:35|24470.13
08:19:37|24470.13
08:19:38|24470.13
08:19:39|24471.75
08:19:40|24473.08
08:19:41|24476.37
08:19:42|24479.73
08:19:43|24478.9
08:19:44|24475.49
08:19:45|24470.
08:19:46|24470.
08:19:47|24470.
08:19:48|24470.
08:19:49|24470.04
08:19:50|24467.51
08:19:51|24470.
08:19:52|24470.
08:19:53|24469.84
08:19:55|24471.4
08:19:56|24477.18
08:19:57|24477.18
08:19:59|24476.14
08:20:00|24480.51
08:20:01|24472.03
08:20:02|24480.
08:20:03|24481.97
08:20:04|24481.97
08:20:06|24478.23
08:20:06|24478.23
08:20:08|24483.77
08:20:09|24489.76
08:20:10|24489.76
08:20:11|24488.62
08:20:12|24488.62
08:20:13|24486.64
08:20:13|24490.9
08:20:14|24492.8
08:20:16|24490.65
08:20:17|24491.08
08:20:18|24491.08
08:20:19|24484.79
08:20:20|24484.79
08:20:21|24479.93
08:20:22|24480.02
08:20:23|24483.26
08:20:24|24488.62
08:20:25|24483.07
08:20:26|24477.41
08:20:27|24477.41
08:20:28|24477.41
08:20:29|24477.41
08:20:30|24477.41
08:20:31|24477.41
08:20:32|24479.73
08:20:34|24481.98
08:20:35|24481.98
08:20:36|24478.57
08:20:37|24478.18
08:20:38|24478.17
08:20:39|24476.45
08:20:40|24481.95
08:20:41|24481.95
08:20:42|24477.26
08:20:43|24477.26
08:20:44|24477.26
08:20:46|24477.26
08:20:46|24476.46
08:20:47|24476.46
08:20:49|24476.15
08:20:50|24467.26
08:20:52|24467.26
08:20:53|24467.26
08:20:54|24466.08
08:20:54|24466.08
08:20:56|24466.08
08:20:57|24460.
08:20:58|24460.
08:20:59|24460.
08:21:00|24458.15
08:21:01|24461.51
08:21:02|24461.51
08:21:03|24461.51
08:21:04|24463.77
08:21:05|24462.75
08:21:06|24465.68
08:21:07|24465.68
08:21:08|24465.68
08:21:09|24465.68
08:21:10|24465.68
08:21:11|24465.68
08:21:12|24473.25
08:21:13|24473.25
08:21:14|24473.67
08:21:15|24473.67
08:21:16|24478.53
08:21:17|24478.53
08:21:18|24478.53
08:21:19|24478.53
08:21:20|24478.53
08:21:21|24478.53
08:21:22|24476.9
08:21:23|24467.48
08:21:24|24470.63
08:21:25|24470.63
08:21:26|24470.63
08:21:27|24466.45
08:21:28|24461.9
08:21:29|24466.12
08:21:30|24466.12
08:21:31|24464.37
08:21:32|24464.37
08:21:33|24460.
08:21:34|24460.
08:21:35|24462.71
08:21:36|24462.71
08:21:37|24462.57
08:21:39|24456.91
08:21:40|24456.91
08:21:45|24459.41
08:21:45|24459.41
08:21:46|24460.52
08:21:47|24459.28
08:21:48|24459.28
08:21:50|24464.03
08:21:50|24464.03
08:21:52|24468.34
08:21:52|24461.24
08:21:54|24459.69
08:21:55|24460.42
08:21:55|24460.42
08:21:57|24460.42
08:21:57|24456.75
08:22:00|24456.75
08:22:00|24456.75
08:22:01|24456.75
08:22:02|24456.75
08:22:03|24456.75
08:22:04|24456.75
08:22:06|24454.16
08:22:07|24454.16
08:22:08|24455.18
08:22:08|24455.18
08:22:09|24459.09
08:22:11|24455.77
08:22:12|24454.38
08:22:14|24456.87
08:22:14|24456.87
08:22:15|24455.91
08:22:16|24455.91
08:22:17|24455.91
08:22:18|24461.5
08:22:19|24461.5
08:22:20|24461.5
08:22:21|24457.68
08:22:22|24457.68
08:22:23|24457.67
08:22:24|24460.67
08:22:25|24460.67
08:22:26|24458.35
08:22:28|24458.35
08:22:28|24462.58
08:22:29|24462.58
08:22:30|24462.58
08:22:31|24459.96
08:22:32|24459.96
08:22:33|24459.96
08:22:34|24459.96
08:22:35|24458.68
08:22:36|24464.09
08:22:37|24460.98
08:22:38|24459.48
08:22:39|24458.25
08:22:40|24461.98
08:22:42|24461.98
08:22:42|24461.98
08:22:44|24461.98
08:22:45|24463.82
08:22:46|24463.82
08:22:48|24466.41
08:22:48|24466.41
08:22:49|24466.41
08:22:50|24466.41
08:22:51|24468.3
08:22:52|24468.3
08:22:53|24467.97
08:22:55|24467.97
08:22:56|24467.8
08:22:57|24469.39
08:22:57|24469.39
08:22:59|24465.1
08:22:59|24465.24
08:23:01|24464.55
08:23:02|24464.57
08:23:03|24464.57
08:23:04|24464.57
08:23:05|24462.21
08:23:07|24464.42
08:23:07|24464.42
08:23:08|24468.53
08:23:09|24466.08
08:23:10|24468.53
08:23:11|24460.49
08:23:13|24468.53
08:23:14|24468.53
08:23:14|24461.51
08:23:15|24464.4
08:23:17|24464.4
08:23:18|24459.15
08:23:19|24460.41
08:23:21|24456.5
08:23:21|24456.5
08:23:22|24456.5
08:23:23|24462.84
08:23:24|24462.84
08:23:25|24459.98
08:23:26|24459.98
08:23:27|24463.98
08:23:28|24468.53
08:23:29|24465.68
08:23:30|24465.88
08:23:31|24466.18
08:23:33|24470.65
08:23:33|24468.64
08:23:35|24466.57
08:23:36|24466.57
08:23:37|24466.2
08:23:38|24467.58
08:23:39|24467.58
08:23:40|24467.58
08:23:42|24467.58
08:23:43|24464.98
08:23:45|24464.98
08:23:45|24465.75
08:23:46|24465.75
08:23:47|24465.75
08:23:48|24465.75
08:23:49|24460.06
08:23:50|24460.06
08:23:51|24465.9
08:23:52|24465.9
08:23:53|24465.9
08:23:54|24465.9
08:23:55|24465.9
08:23:56|24465.9
08:23:57|24467.11
08:23:59|24463.9
08:24:00|24465.19
08:24:01|24465.19
08:24:01|24467.4
08:24:03|24467.4
08:24:04|24467.4
08:24:06|24467.4
08:24:07|24471.17
08:24:08|24475.98
08:24:09|24475.98
08:24:10|24475.79
08:24:11|24475.79
08:24:12|24479.49
08:24:13|24479.5
08:24:14|24480.34
08:24:15|24480.34
08:24:16|24481.39
08:24:17|24479.78
08:24:19|24479.78
08:24:19|24481.34
08:24:20|24481.34
08:24:21|24479.78
08:24:22|24479.78
08:24:23|24472.64
08:24:24|24474.06
08:24:25|24474.06
08:24:26|24474.06
08:24:27|24474.06
08:24:28|24477.64
08:24:29|24477.64
08:24:30|24477.64
08:24:31|24477.64
08:24:32|24477.64
08:24:33|24477.64
08:24:34|24473.76
08:24:35|24473.27
08:24:36|24473.27
08:24:37|24473.27
08:24:38|24475.39
08:24:39|24466.08
08:24:40|24466.08
08:24:41|24477.68
08:24:42|24477.68
08:24:43|24477.68
08:24:44|24475.31
08:24:45|24475.31
08:24:46|24475.31
08:24:47|24475.31
08:24:48|24475.31
08:24:49|24475.31
08:24:50|24475.31
08:24:51|24475.31
08:24:52|24475.49
08:24:54|24477.68
08:24:55|24475.58
08:24:56|24478.22
08:24:58|24478.22
08:24:58|24478.22
08:24:59|24483.12
08:25:00|24483.12
08:25:01|24477.78
08:25:02|24484.04
08:25:04|24484.04
08:25:05|24487.33
08:25:06|24487.33
08:25:06|24487.33
08:25:08|24487.31
08:25:08|24487.31
08:25:10|24489.11
08:25:10|24487.26
08:25:12|24487.26
08:25:13|24485.68
08:25:14|24485.68
08:25:16|24484.16
08:25:16|24484.16
08:25:17|24490.
08:25:18|24485.25
08:25:20|24487.86
08:25:21|24487.86
08:25:21|24483.12
08:25:23|24485.49
08:25:23|24481.95
08:25:25|24481.95
08:25:26|24481.95
08:25:27|24477.48
08:25:27|24480.03
08:25:29|24475.11
08:25:30|24475.11
08:25:31|24470.71
08:25:31|24470.71
08:25:34|24474.02
08:25:34|24472.42
08:25:35|24472.42
08:25:36|24472.42
08:25:37|24475.13
08:25:38|24478.11
08:25:39|24478.11
08:25:41|24478.05
08:25:42|24478.05
08:25:44|24477.86
08:25:44|24477.86
08:25:45|24478.05
08:25:46|24476.31
08:25:47|24476.31
08:25:48|24476.31
08:25:49|24474.99
08:25:50|24475.77
08:25:51|24476.94
08:25:52|24476.94
08:25:53|24476.87
08:25:54|24476.87
08:25:55|24481.55
08:25:56|24484.95
08:25:57|24480.83
08:25:58|24480.83
08:25:59|24475.72
08:26:00|24474.42
08:26:01|24474.42
08:26:02|24472.24
08:26:03|24472.24
08:26:04|24472.24
08:26:05|24465.11
08:26:06|24465.11
08:26:07|24467.02
08:26:08|24467.02
08:26:10|24463.71
08:26:11|24463.71
08:26:12|24463.71
08:26:14|24458.33
08:26:14|24464.22
08:26:15|24464.22
08:26:16|24460.
08:26:18|24460.
08:26:19|24460.
08:26:21|24460.
08:26:21|24460.
08:26:22|24460.
08:26:24|24460.
08:26:24|24465.18
08:26:26|24463.73
08:26:26|24463.73
08:26:28|24463.73
08:26:28|24463.73
08:26:30|24463.73
08:26:31|24465.59
08:26:32|24465.59
08:26:32|24466.5
08:26:34|24466.5
08:26:34|24466.5
08:26:36|24466.5
08:26:37|24466.5
08:26:37|24466.5
08:26:39|24472.62
08:26:39|24472.62
08:26:41|24477.88
08:26:42|24478.59
08:26:43|24478.59
08:26:44|24477.03
08:26:46|24477.03
08:26:47|24477.03
08:26:49|24477.03
08:26:49|24477.03
08:26:50|24477.03
08:26:51|24474.93
08:26:52|24474.93
08:26:53|24474.93
08:26:54|24474.11
08:26:55|24474.11
08:26:56|24475.03
08:26:58|24476.26
08:26:58|24476.26
08:26:59|24476.38
08:27:01|24472.86
08:27:02|24472.86
08:27:03|24474.63
08:27:04|24474.63
08:27:05|24474.63
08:27:06|24474.63
08:27:07|24480.
08:27:08|24480.
08:27:09|24480.
08:27:09|24480.
08:27:11|24480.
08:27:12|24475.02
08:27:13|24475.02
08:27:14|24475.02
08:27:15|24478.74
08:27:16|24478.74
08:27:17|24478.74
08:27:17|24478.74
08:27:19|24479.
08:27:20|24479.
08:27:20|24475.74
08:27:22|24475.74
08:27:24|24477.87
08:27:24|24477.87
08:27:25|24477.87
08:27:26|24477.87
08:27:27|24477.87
08:27:28|24477.42
08:27:29|24477.42
08:27:30|24477.42
08:27:31|24477.42
08:27:32|24477.42
08:27:33|24477.02
08:27:34|24477.02
08:27:37|24472.8
08:27:37|24472.8
08:27:38|24478.31
08:27:39|24479.73
08:27:40|24476.04
08:27:41|24475.85
08:27:42|24475.85
08:27:43|24475.85
08:27:44|24476.78
08:27:45|24476.78
08:27:46|24477.65
08:27:48|24477.65
08:27:49|24477.25
08:27:50|24477.25
08:27:50|24477.25
08:27:53|24476.81
08:27:53|24474.62
08:27:55|24474.62
08:27:55|24477.99
08:27:56|24478.01
08:27:58|24472.82
08:27:59|24470.92
08:28:00|24465.61
08:28:01|24465.61
08:28:02|24465.61
08:28:03|24466.82
08:28:04|24463.56
08:28:05|24463.56
08:28:06|24469.36
08:28:07|24469.36
08:28:08|24471.37
08:28:09|24475.
08:28:10|24475.
08:28:11|24471.06
08:28:12|24471.06
08:28:13|24471.06
08:28:14|24471.06
08:28:15|24471.06
08:28:16|24471.06
08:28:17|24478.
08:28:18|24480.
08:28:19|24480.1
08:28:20|24477.56
08:28:21|24477.56
08:28:22|24477.56
08:28:24|24477.34
08:28:24|24477.34
08:28:26|24479.91
08:28:27|24477.84
08:28:28|24477.84
08:28:29|24477.84
08:28:30|24477.84
08:28:31|24477.84
08:28:33|24479.08
08:28:33|24479.08
08:28:35|24479.08
08:28:36|24477.36
08:28:37|24478.09
08:28:37|24478.09
08:28:38|24478.09
08:28:39|24476.85
08:28:40|24476.85
08:28:41|24476.85
08:28:43|24476.85
08:28:43|24476.85
08:28:44|24476.85
08:28:46|24476.85
08:28:47|24476.85
08:28:48|24476.85
08:28:49|24476.85
08:28:50|24476.85
08:28:51|24479.91
08:28:53|24478.75
08:28:54|24478.75
08:28:55|24479.91
08:28:57|24477.36
08:28:57|24477.36
08:28:59|24477.36
08:29:00|24477.36
08:29:01|24479.28
08:29:02|24479.48
08:29:03|24479.48
08:29:04|24475.94
08:29:05|24475.69
08:29:06|24475.69
08:29:07|24475.69
08:29:08|24478.67
08:29:09|24475.75
08:29:10|24472.67
08:29:11|24476.
08:29:12|24476.
08:29:13|24476.
08:29:14|24473.42
08:29:16|24469.9
08:29:16|24474.6
08:29:17|24474.6
08:29:18|24474.6
08:29:20|24474.6
08:29:21|24474.6
08:29:22|24474.6
08:29:24|24473.24
08:29:24|24473.24
08:29:25|24471.7
08:29:26|24471.7
08:29:28|24471.7
08:29:28|24471.7
08:29:29|24471.7
08:29:31|24471.7
08:29:31|24468.69
08:29:32|24468.69
08:29:33|24463.33
08:29:34|24469.5
08:29:35|24469.99
08:29:36|24469.99
08:29:37|24470.41
08:29:39|24470.41
08:29:40|24469.57
08:29:40|24469.57
08:29:41|24469.57
08:29:43|24469.57
08:29:43|24469.57
08:29:45|24469.57
08:29:46|24469.72
08:29:47|24468.43
08:29:49|24468.43
08:29:50|24468.43
08:29:51|24468.43
08:29:52|24469.23
08:29:52|24469.81
08:29:53|24469.71
08:29:54|24469.78
08:29:56|24469.78
08:29:57|24471.84
08:29:58|24471.84
08:29:59|24468.01
08:30:00|24466.84
08:30:02|24469.49
08:30:02|24469.49
08:30:03|24469.49
08:30:04|24469.49
08:30:05|24466.16
08:30:06|24467.2
08:30:07|24467.2
08:30:08|24467.2
08:30:09|24467.2
08:30:10|24467.2
08:30:12|24464.81
08:30:13|24464.81
08:30:14|24467.33
08:30:14|24467.56
08:30:16|24467.56
08:30:16|24466.21
08:30:18|24465.92
08:30:19|24466.7
08:30:20|24466.7
08:30:20|24464.95
08:30:22|24464.27
08:30:22|24464.27
08:30:24|24464.27
08:30:26|24463.29
08:30:26|24462.
08:30:27|24462.
08:30:29|24462.
08:30:29|24462.
08:30:30|24462.
08:30:31|24458.03
08:30:32|24459.11
08:30:33|24454.6
08:30:34|24454.85
08:30:35|24454.99
08:30:36|24454.99
08:30:37|24454.99
08:30:38|24454.99
08:30:39|24455.16
08:30:40|24455.16
08:30:41|24449.95
08:30:42|24453.47
08:30:43|24451.96
08:30:44|24447.15
08:30:46|24447.51
08:30:46|24444.7
08:30:49|24444.59
08:30:50|24446.76
08:30:51|24446.83
08:30:53|24461.47
08:30:54|24447.73
08:30:55|24450.06
08:30:56|24450.06
08:30:57|24450.74
08:30:58|24453.54
08:30:59|24456.16
08:31:00|24454.12
08:31:02|24456.18
08:31:03|24456.18
08:31:03|24455.05
08:31:04|24451.81
08:31:06|24456.18
08:31:07|24452.1
08:31:09|24452.1
08:31:09|24454.13
08:31:11|24454.13
08:31:12|24454.13
08:31:12|24457.93
08:31:14|24457.93
08:31:15|24455.64
08:31:16|24455.64
08:31:17|24455.63
08:31:18|24454.76
08:31:19|24455.63
08:31:20|24456.87
08:31:21|24453.51
08:31:22|24453.51
08:31:23|24453.51
08:31:24|24454.65
08:31:25|24454.65
08:31:26|24454.65
08:31:27|24456.62
08:31:28|24456.62
08:31:29|24454.09
08:31:30|24454.09
08:31:31|24450.8
08:31:32|24454.79
08:31:33|24458.91
08:31:34|24459.51
08:31:35|24457.69
08:31:36|24457.69
08:31:37|24456.79
08:31:38|24456.79
08:31:39|24456.79
08:31:41|24456.79
08:31:42|24456.79
08:31:42|24455.17
08:31:44|24455.17
08:31:44|24455.17
08:31:46|24456.48
08:31:48|24456.48
08:31:49|24455.4
08:31:50|24455.4
08:31:51|24455.4
08:31:52|24455.4
08:31:53|24455.4
08:31:55|24455.4
08:31:55|24455.4
08:31:57|24455.4
08:31:58|24456.74
08:31:59|24457.81
08:32:00|24462.05
08:32:01|24461.75
08:32:02|24466.97
08:32:03|24465.32
08:32:04|24466.29
08:32:05|24466.29
08:32:06|24471.73
08:32:07|24471.73
08:32:08|24472.01
08:32:09|24474.78
08:32:10|24469.94
08:32:12|24469.94
08:32:13|24470.87
08:32:14|24470.87
08:32:15|24470.87
08:32:16|24470.98
08:32:17|24470.98
08:32:18|24467.39
08:32:19|24469.19
08:32:20|24473.96
08:32:22|24474.14
08:32:22|24474.14
08:32:23|24474.14
08:32:24|24474.14
08:32:25|24476.49
08:32:26|24476.49
08:32:28|24476.49
08:32:29|24476.49
08:32:30|24476.49
08:32:30|24476.92
08:32:32|24480.
08:32:32|24480.32
08:32:33|24480.32
08:32:34|24480.32
08:32:36|24480.32
08:32:37|24480.32
08:32:38|24482.61
08:32:39|24480.85
08:32:40|24480.85
08:32:41|24480.85
08:32:42|24487.5
08:32:43|24484.65
08:32:44|24485.22
08:32:45|24487.97
08:32:46|24488.8
08:32:47|24488.8
08:32:48|24488.8
08:32:49|24488.8
08:32:51|24488.8
08:32:53|24491.81
08:32:54|24491.81
08:32:55|24491.81
08:32:56|24491.81
08:32:57|24492.81
08:32:59|24492.81
08:32:59|24492.81
08:33:01|24495.95
08:33:02|24492.33
08:33:03|24498.79
08:33:04|24501.76
08:33:05|24497.23
08:33:06|24496.77
08:33:07|24501.58
08:33:08|24501.58
08:33:09|24502.65
08:33:11|24499.96
08:33:12|24499.96
08:33:13|24499.96
08:33:14|24505.67
08:33:14|24507.19
08:33:15|24503.62
08:33:16|24503.62
08:33:17|24510.82
08:33:19|24516.93
08:33:20|24508.54
08:33:21|24511.77
08:33:22|24511.37
08:33:23|24511.37
08:33:24|24511.37
08:33:25|24511.37
08:33:26|24521.05
08:33:27|24530.34
08:33:28|24530.
08:33:29|24520.
08:33:30|24520.29
08:33:31|24513.73
08:33:32|24517.63
08:33:33|24513.27
08:33:35|24515.5
08:33:35|24515.5
08:33:36|24519.6
08:33:38|24521.08
08:33:39|24521.2
08:33:40|24515.82
08:33:41|24515.82
08:33:42|24515.07
08:33:43|24508.53
08:33:44|24510.94
08:33:45|24510.94
08:33:47|24510.16
08:33:47|24510.16
08:33:49|24514.11
08:33:50|24514.11
08:33:51|24514.11
08:33:52|24514.11
08:33:54|24509.73
08:33:55|24506.69
08:33:56|24504.85
08:33:57|24506.02
08:33:58|24504.91
08:33:59|24503.86
08:34:00|24507.09
08:34:01|24503.44
08:34:02|24503.39
08:34:03|24496.77
08:34:04|24501.74
08:34:05|24497.32
08:34:07|24497.32
08:34:08|24489.27
08:34:09|24489.27
08:34:10|24489.27
08:34:11|24496.22
08:34:12|24496.25
08:34:13|24490.65
08:34:14|24490.65
08:34:14|24494.97
08:34:15|24494.97
08:34:17|24494.97
08:34:18|24494.97
08:34:19|24498.72
08:34:19|24500.28
08:34:21|24495.9
08:34:21|24496.04
08:34:23|24496.04
08:34:25|24492.25
08:34:25|24505.1
08:34:26|24503.87
08:34:27|24503.87
08:34:28|24493.57
08:34:29|24494.12
08:34:30|24493.34
08:34:31|24492.79
08:34:33|24494.51
08:34:35|24494.51
08:34:35|24502.06
08:34:36|24502.06
08:34:37|24494.88
08:34:38|24494.88
08:34:39|24494.88
08:34:40|24494.88
08:34:41|24494.88
08:34:43|24494.88
08:34:43|24494.89
08:34:45|24499.39
08:34:46|24494.88
08:34:47|24494.88
08:34:48|24494.89
08:34:50|24494.88
08:34:50|24495.94
08:34:52|24497.8
08:34:53|24498.26
08:34:54|24497.58
08:34:55|24497.58
08:34:56|24497.37
08:34:58|24502.88
08:34:59|24500.94
08:35:00|24500.94
08:35:01|24502.77
08:35:01|24502.77
08:35:03|24502.52
08:35:04|24503.87
08:35:05|24503.87
08:35:06|24503.87
08:35:07|24496.76
08:35:08|24500.11
08:35:09|24500.11
08:35:10|24501.72
08:35:12|24501.72
08:35:12|24500.51
08:35:14|24500.51
08:35:14|24500.51
08:35:16|24500.79
08:35:17|24501.15
08:35:18|24501.15
08:35:19|24501.15
08:35:20|24501.15
08:35:21|24510.52
08:35:22|24512.35
08:35:23|24514.3
08:35:24|24514.3
08:35:25|24514.3
08:35:26|24510.31
08:35:27|24510.31
08:35:28|24512.25
08:35:29|24512.99
08:35:30|24516.25
08:35:31|24516.25
08:35:32|24517.66
08:35:33|24517.66
08:35:34|24516.98
08:35:35|24517.18
08:35:36|24516.86
08:35:37|24517.02
08:35:38|24517.02
08:35:39|24516.17
08:35:40|24516.17
08:35:41|24517.99
08:35:42|24517.99
08:35:43|24517.99
08:35:44|24513.78
08:35:45|24520.16
08:35:46|24513.66
08:35:47|24514.09
08:35:49|24514.64
08:35:49|24512.6
08:35:50|24511.06
08:35:51|24511.06
08:35:52|24513.97
08:35:54|24513.97
08:35:55|24513.97
08:35:56|24515.67
08:35:57|24515.67
08:35:58|24515.67
08:35:59|24515.67
08:36:00|24516.47
08:36:01|24516.97
08:36:02|24516.5
08:36:03|24520.7
08:36:04|24519.01
08:36:05|24519.01
08:36:07|24513.47
08:36:07|24514.77
08:36:09|24512.99
08:36:10|24514.03
08:36:11|24514.03
08:36:12|24515.98
08:36:13|24515.98
08:36:15|24515.98
08:36:16|24508.2
08:36:18|24516.44
08:36:18|24516.44
08:36:19|24515.8
08:36:20|24514.96
08:36:21|24514.96
08:36:22|24516.47
08:36:23|24518.38
08:36:24|24520.23
08:36:26|24520.23
08:36:26|24520.23
08:36:27|24521.16
08:36:28|24520.76
08:36:29|24520.76
08:36:31|24520.76
08:36:31|24521.76
08:36:32|24521.76
08:36:33|24521.76
08:36:34|24521.76
08:36:35|24526.9
08:36:36|24524.39
08:36:37|24522.34
08:36:38|24522.34
08:36:39|24526.84
08:36:40|24523.78
08:36:41|24523.78
08:36:42|24523.03
08:36:43|24523.03
08:36:44|24523.03
08:36:45|24518.24
08:36:46|24520.95
08:36:47|24520.95
08:36:48|24520.29
08:36:49|24520.29
08:36:50|24524.51
08:36:51|24526.16
08:36:52|24526.19
08:36:54|24526.2
08:36:54|24528.45
08:36:57|24525.81
08:36:57|24525.81
08:36:58|24526.16
08:36:59|24526.16
08:37:01|24525.71
08:37:01|24528.06
08:37:02|24528.06
08:37:03|24528.06
08:37:04|24533.5
08:37:05|24531.85
08:37:07|24535.71
08:37:08|24535.71
08:37:08|24538.5
08:37:09|24533.8
08:37:12|24538.55
08:37:12|24540.
08:37:13|24536.86
08:37:14|24547.49
08:37:15|24537.52
08:37:16|24537.52
08:37:17|24537.52
08:37:19|24534.27
08:37:19|24534.27
08:37:21|24534.27
08:37:22|24534.27
08:37:23|24534.27
08:37:25|24535.18
08:37:25|24533.78
08:37:26|24533.78
08:37:27|24533.78
08:37:28|24527.15
08:37:29|24527.15
08:37:30|24527.15
08:37:32|24525.05
08:37:33|24525.05
08:37:33|24525.05
08:37:35|24525.05
08:37:36|24522.67
08:37:36|24522.67
08:37:38|24522.67
08:37:39|24522.67
08:37:40|24522.67
08:37:41|24522.67
08:37:42|24520.25
08:37:44|24523.42
08:37:44|24523.42
08:37:45|24523.42
08:37:46|24520.08
08:37:47|24520.08
08:37:48|24520.08
08:37:49|24517.26
08:37:50|24515.99
08:37:52|24518.17
08:37:53|24520.06
08:37:54|24524.86
08:37:56|24525.04
08:37:56|24522.23
08:37:58|24520.4
08:37:59|24525.03
08:38:00|24525.03
08:38:01|24522.98
08:38:03|24523.06
08:38:05|24526.17
08:38:05|24523.66
08:38:06|24523.66
08:38:07|24523.66
08:38:08|24523.45
08:38:10|24524.29
08:38:10|24523.53
08:38:13|24514.62
08:38:13|24514.62
08:38:14|24515.03
08:38:15|24512.85
08:38:16|24511.87
08:38:17|24515.21
08:38:18|24514.86
08:38:19|24514.86
08:38:20|24514.64
08:38:21|24514.64
08:38:22|24514.64
08:38:23|24514.64
08:38:24|24514.64
08:38:25|24514.64
08:38:26|24516.32
08:38:27|24516.32
08:38:28|24516.81
08:38:30|24517.16
08:38:30|24515.43
08:38:31|24520.98
08:38:33|24520.89
08:38:34|24520.89
08:38:35|24518.71
08:38:36|24517.57
08:38:37|24515.76
08:38:38|24517.21
08:38:39|24517.21
08:38:40|24515.77
08:38:40|24517.
08:38:42|24517.
08:38:42|24517.
08:38:43|24515.
08:38:46|24510.2
08:38:46|24512.95
08:38:47|24510.7
08:38:48|24510.7
08:38:49|24510.7
08:38:51|24516.68
08:38:52|24516.67
08:38:53|24516.67
08:38:54|24516.67
08:38:55|24516.67
08:38:57|24516.67
08:38:58|24517.19
08:38:59|24518.09
08:39:00|24515.18
08:39:01|24515.18
08:39:02|24513.
08:39:03|24512.85
08:39:04|24512.85
08:39:05|24510.72
08:39:06|24512.46
08:39:07|24512.55
08:39:08|24513.1
08:39:09|24513.1
08:39:10|24514.85
08:39:11|24518.39
08:39:12|24518.39
08:39:13|24516.15
08:39:14|24516.15
08:39:15|24516.15
08:39:16|24516.28
08:39:17|24516.28
08:39:18|24499.67
08:39:19|24497.16
08:39:20|24501.15
08:39:22|24506.95
08:39:22|24510.
08:39:23|24510.
08:39:24|24517.24
08:39:26|24517.24
08:39:27|24508.32
08:39:29|24510.34
08:39:30|24515.99
08:39:31|24514.84
08:39:32|24514.84
08:39:33|24502.62
08:39:34|24502.72
08:39:35|24502.72
08:39:36|24500.37
08:39:37|24497.97
08:39:38|24509.73
08:39:39|24506.44
08:39:40|24509.4
08:39:41|24507.95
08:39:42|24513.03
08:39:43|24513.03
08:39:44|24513.54
08:39:45|24513.54
08:39:46|24513.54
08:39:47|24509.9
08:39:48|24512.07
08:39:50|24512.07
08:39:50|24509.65
08:39:51|24507.9
08:39:52|24508.44
08:39:53|24507.6
08:39:54|24502.38
08:39:56|24505.66
08:39:57|24505.66
08:39:58|24505.66
08:39:59|24506.02
08:40:00|24503.5
08:40:02|24503.83
08:40:03|24503.83
08:40:05|24513.81
08:40:05|24513.81
08:40:06|24513.81
08:40:07|24513.81
08:40:08|24513.81
08:40:09|24513.81
08:40:10|24513.81
08:40:11|24513.81
08:40:12|24514.03
08:40:14|24514.03
08:40:14|24514.03
08:40:15|24517.03
08:40:16|24517.03
08:40:17|24516.8
08:40:19|24523.72
08:40:19|24523.72
08:40:20|24515.42
08:40:21|24514.95
08:40:22|24518.4
08:40:23|24519.74
08:40:24|24520.96
08:40:25|24527.3
08:40:26|24527.3
08:40:28|24517.03
08:40:30|24517.03
08:40:31|24528.05
08:40:32|24528.05
08:40:32|24528.05
08:40:34|24514.17
08:40:34|24514.17
08:40:35|24509.1
08:40:36|24508.35
08:40:37|24508.01
08:40:38|24514.61
08:40:39|24514.61
08:40:41|24514.61
08:40:41|24514.61
08:40:42|24514.58
08:40:43|24514.38
08:40:44|24520.79
08:40:45|24520.79
08:40:46|24520.79
08:40:47|24514.63
08:40:48|24518.43
08:40:49|24518.43
08:40:50|24518.43
08:40:51|24517.38
08:40:52|24517.38
08:40:54|24517.38
08:40:55|24517.38
08:40:56|24517.38
08:40:57|24516.19
08:40:59|24516.19
08:40:59|24513.63
08:41:00|24515.83
08:41:02|24514.36
08:41:04|24514.36
08:41:04|24514.36
08:41:05|24512.97
08:41:06|24512.97
08:41:08|24509.51
08:41:08|24509.21
08:41:09|24509.09
08:41:10|24509.09
08:41:11|24509.09
08:41:13|24506.73
08:41:14|24506.73
08:41:15|24506.73
08:41:15|24511.34
08:41:17|24514.26
08:41:17|24514.26
08:41:19|24514.26
08:41:20|24511.28
08:41:20|24511.28
08:41:22|24515.41
08:41:23|24512.05
08:41:24|24515.87
08:41:25|24515.43
08:41:26|24515.43
08:41:26|24513.1
08:41:28|24513.14
08:41:28|24513.14
08:41:30|24513.14
08:41:31|24513.14
08:41:33|24510.9
08:41:33|24510.9
08:41:34|24513.48
08:41:35|24513.1
08:41:36|24513.1
08:41:37|24513.1
08:41:38|24513.1
08:41:39|24512.88
08:41:40|24510.67
08:41:41|24510.67
08:41:42|24512.91
08:41:43|24512.91
08:41:44|24512.91
08:41:45|24515.63
08:41:47|24515.63
08:41:47|24514.41
08:41:48|24512.79
08:41:49|24512.79
08:41:50|24512.79
08:41:52|24514.71
08:41:53|24514.71
08:41:53|24511.43
08:41:55|24511.43
08:41:55|24511.43
08:41:57|24511.43
08:41:58|24514.72
08:41:59|24517.33
08:41:59|24518.52
08:42:02|24517.86
08:42:02|24517.86
08:42:03|24518.57
08:42:04|24518.57
08:42:06|24519.23
08:42:07|24518.75
08:42:09|24519.94
08:42:10|24519.94
08:42:10|24519.94
08:42:12|24518.03
08:42:13|24520.
08:42:13|24520.07
08:42:14|24520.07
08:42:16|24520.07
08:42:17|24520.07
08:42:18|24520.07
08:42:19|24520.07
08:42:20|24520.07
08:42:21|24520.07
08:42:21|24520.06
08:42:23|24520.06
08:42:23|24520.07
08:42:25|24520.54
08:42:25|24520.52
08:42:27|24517.96
08:42:28|24517.96
08:42:29|24515.36
08:42:30|24515.36
08:42:31|24515.36
08:42:32|24515.36
08:42:33|24515.75
08:42:34|24515.75
08:42:35|24510.44
08:42:36|24514.1
08:42:37|24514.1
08:42:38|24514.1
08:42:39|24514.1
08:42:40|24512.7
08:42:41|24511.59
08:42:42|24511.59
08:42:43|24508.56
08:42:44|24508.75
08:42:45|24508.75
08:42:46|24508.75
08:42:47|24508.75
08:42:49|24512.16
08:42:50|24510.23
08:42:50|24510.23
08:42:51|24510.23
08:42:53|24510.23
08:42:53|24510.23
08:42:54|24510.23
08:42:56|24511.11
08:42:57|24519.02
08:42:59|24519.02
08:42:59|24515.93
08:43:01|24513.12
08:43:03|24513.12
08:43:03|24513.12
08:43:04|24513.12
08:43:06|24515.06
08:43:07|24516.84
08:43:08|24516.84
08:43:09|24516.07
08:43:10|24516.07
08:43:11|24516.07
08:43:12|24514.43
08:43:13|24514.43
08:43:14|24512.34
08:43:15|24510.42
08:43:17|24510.42
08:43:17|24510.42
08:43:18|24508.91
08:43:19|24508.91
08:43:20|24506.9
08:43:21|24508.52
08:43:22|24508.07
08:43:23|24509.93
08:43:24|24509.93
08:43:25|24509.93
08:43:26|24509.93
08:43:27|24513.97
08:43:28|24519.28
08:43:29|24519.19
08:43:30|24519.19
08:43:31|24516.85
08:43:32|24513.52
08:43:33|24513.52
08:43:34|24513.52
08:43:35|24513.52
08:43:36|24513.52
08:43:37|24513.52
08:43:38|24513.52
08:43:39|24515.95
08:43:41|24513.7
08:43:41|24513.7
08:43:43|24513.7
08:43:44|24513.7
08:43:45|24517.78
08:43:46|24520.
08:43:46|24518.36
08:43:47|24518.36
08:43:49|24518.36
08:43:50|24518.36
08:43:51|24518.36
08:43:52|24517.42
08:43:53|24517.42
08:43:54|24523.09
08:43:55|24523.09
08:43:56|24523.09
08:43:57|24523.09
08:43:58|24527.93
08:43:59|24527.93
08:44:00|24525.85
08:44:01|24525.85
08:44:03|24521.26
08:44:03|24521.26
08:44:05|24521.26
08:44:06|24520.03
08:44:08|24520.03
08:44:08|24520.03
08:44:09|24520.03
08:44:11|24520.03
08:44:12|24517.19
08:44:13|24515.5
08:44:14|24515.5
08:44:15|24518.71
08:44:15|24518.71
08:44:17|24518.15
08:44:17|24518.15
08:44:19|24518.15
08:44:20|24518.15
08:44:21|24517.42
08:44:21|24517.42
08:44:23|24515.05
08:44:24|24515.05
08:44:25|24515.05
08:44:26|24515.05
08:44:27|24516.15
08:44:28|24513.25
08:44:29|24514.9
08:44:29|24514.9
08:44:31|24514.9
08:44:32|24514.9
08:44:33|24514.9
08:44:34|24510.78
08:44:35|24510.
08:44:36|24510.
08:44:37|24510.
08:44:38|24511.69
08:44:39|24508.82
08:44:40|24512.59
08:44:41|24512.59
08:44:42|24512.59
08:44:43|24509.94
08:44:44|24509.94
08:44:45|24509.94
08:44:46|24509.42
08:44:47|24507.96
08:44:49|24507.96
08:44:49|24507.96
08:44:50|24508.36
08:44:51|24508.36
08:44:52|24507.13
08:44:53|24506.01
08:44:54|24507.68
08:44:55|24513.28
08:44:56|24509.46
08:44:57|24509.46
08:44:58|24509.46
08:44:59|24512.06
08:45:00|24513.82
08:45:01|24512.2
08:45:02|24512.2
08:45:04|24512.2
08:45:05|24512.2
08:45:07|24512.22
08:45:07|24512.22
08:45:08|24512.22
08:45:10|24516.46
08:45:11|24514.54
08:45:12|24511.5
08:45:13|24511.65
08:45:14|24511.65
08:45:16|24507.43
08:45:16|24507.34
08:45:17|24507.34
08:45:18|24507.34
08:45:19|24507.34
08:45:20|24507.34
08:45:22|24503.7
08:45:23|24504.56
08:45:24|24504.56
08:45:25|24504.56
08:45:26|24504.56
08:45:27|24504.56
08:45:28|24504.56
08:45:29|24504.56
08:45:30|24505.02
08:45:32|24502.07
08:45:33|24502.02
08:45:33|24503.41
08:45:34|24503.41
08:45:36|24503.41
08:45:37|24503.41
08:45:38|24503.41
08:45:39|24502.44
08:45:39|24504.32
08:45:40|24501.42
08:45:42|24499.37
08:45:43|24496.88
08:45:43|24496.88
08:45:45|24496.88
08:45:45|24498.14
08:45:46|24497.1
08:45:47|24495.1
08:45:48|24493.22
08:45:49|24491.24
08:45:50|24488.71
08:45:51|24488.71
08:45:52|24488.49
08:45:54|24488.49
08:45:54|24484.45
08:45:55|24484.19
08:45:56|24485.28
08:45:58|24483.22
08:46:00|24482.57
08:46:01|24482.57
08:46:02|24484.51
08:46:03|24484.72
08:46:04|24481.41
08:46:05|24484.7
08:46:06|24492.96
08:46:07|24491.47
08:46:08|24491.47
08:46:09|24491.47
08:46:10|24495.22
08:46:11|24493.79
08:46:12|24493.79
08:46:13|24493.79
08:46:14|24493.79
08:46:15|24500.
08:46:16|24500.
08:46:17|24493.99
08:46:18|24493.87
08:46:20|24495.63
08:46:20|24497.22
08:46:22|24496.77
08:46:23|24496.28
08:46:24|24498.65
08:46:25|24498.68
08:46:26|24498.68
08:46:27|24496.45
08:46:28|24496.28
08:46:30|24494.57
08:46:30|24495.66
08:46:31|24495.66
08:46:33|24496.27
08:46:34|24496.
08:46:34|24496.
08:46:35|24496.
08:46:37|24496.07
08:46:38|24496.07
08:46:38|24496.27
08:46:39|24498.97
08:46:40|24501.45
08:46:41|24503.36
08:46:42|24505.21
08:46:43|24498.42
08:46:44|24496.69
08:46:45|24495.29
08:46:47|24493.37
08:46:47|24493.37
08:46:49|24492.81
08:46:49|24492.81
08:46:50|24496.51
08:46:52|24496.61
08:46:52|24500.42
08:46:54|24497.5
08:46:54|24497.5
08:46:55|24498.96
08:46:57|24498.96
08:46:57|24503.37
08:46:58|24503.37
08:47:00|24503.37
08:47:00|24503.37
08:47:02|24503.37
08:47:03|24508.27
08:47:04|24505.24
08:47:05|24505.24
08:47:07|24503.38
08:47:09|24504.67
08:47:09|24504.67
08:47:10|24502.88
08:47:11|24503.36
08:47:12|24503.36
08:47:13|24503.36
08:47:14|24503.36
08:47:15|24503.36
08:47:16|24509.39
08:47:17|24509.39
08:47:18|24511.15
08:47:19|24511.15
08:47:20|24509.81
08:47:22|24509.81
08:47:22|24509.81
08:47:24|24510.86
08:47:25|24510.86
08:47:26|24516.28
08:47:27|24519.73
08:47:28|24515.64
08:47:29|24518.33
08:47:30|24513.37
08:47:30|24510.7
08:47:32|24510.7
08:47:32|24510.7
08:47:34|24510.7
08:47:34|24510.7
08:47:36|24510.7
08:47:37|24508.48
08:47:38|24511.38
08:47:39|24511.38
08:47:39|24511.38
08:47:41|24511.38
08:47:42|24511.38
08:47:43|24512.5
08:47:43|24512.5
08:47:45|24512.5
08:47:46|24511.38
08:47:47|24511.38
08:47:49|24512.93
08:47:49|24512.93
08:47:51|24512.93
08:47:51|24515.15
08:47:52|24513.57
08:47:54|24513.57
08:47:54|24512.23
08:47:55|24512.7
08:47:56|24510.9
08:47:57|24510.45
08:47:58|24506.24
08:48:00|24508.69
08:48:01|24508.69
08:48:02|24508.69
08:48:03|24507.
08:48:06|24503.5
08:48:06|24499.78
08:48:07|24499.78
08:48:08|24502.61
08:48:09|24502.92
08:48:10|24503.69
08:48:11|24502.85
08:48:12|24507.6
08:48:14|24508.44
08:48:15|24508.44
08:48:16|24508.44
08:48:17|24507.44
08:48:17|24507.44
08:48:18|24505.83
08:48:20|24505.83
08:48:21|24505.83
08:48:22|24507.59
08:48:24|24507.91
08:48:24|24505.66
08:48:25|24505.66
08:48:26|24505.66
08:48:27|24505.66
08:48:28|24506.37
08:48:29|24506.37
08:48:30|24503.49
08:48:31|24502.66
08:48:32|24501.34
08:48:33|24501.34
08:48:34|24501.67
08:48:35|24502.82
08:48:36|24502.82
08:48:37|24502.82
08:48:38|24502.82
08:48:39|24502.82
08:48:40|24503.85
08:48:41|24505.42
08:48:42|24505.52
08:48:43|24507.32
08:48:44|24505.49
08:48:46|24508.37
08:48:47|24504.15
08:48:48|24502.64
08:48:48|24504.75
08:48:49|24506.13
08:48:50|24504.12
08:48:52|24504.12
08:48:54|24504.37
08:48:55|24505.09
08:48:56|24505.09
08:48:57|24503.11
08:48:58|24504.8
08:48:59|24504.8
08:49:00|24504.8
08:49:02|24507.63
08:49:02|24507.63
08:49:03|24507.77
08:49:04|24507.62
08:49:05|24505.84
08:49:06|24502.26
08:49:08|24502.26
08:49:09|24502.57
08:49:10|24502.56
08:49:11|24503.9
08:49:12|24503.9
08:49:13|24502.22
08:49:14|24502.43
08:49:15|24499.86
08:49:16|24501.91
08:49:17|24499.99
08:49:18|24499.99
08:49:19|24502.93
08:49:20|24502.93
08:49:22|24505.01
08:49:22|24505.01
08:49:23|24505.01
08:49:25|24501.99
08:49:26|24501.99
08:49:27|24503.79
08:49:28|24503.79
08:49:29|24506.06
08:49:30|24508.1
08:49:31|24508.1
08:49:32|24506.16
08:49:33|24504.43
08:49:34|24511.1
08:49:35|24510.44
08:49:36|24510.44
08:49:37|24510.44
08:49:38|24508.68
08:49:39|24511.3
08:49:40|24509.45
08:49:41|24509.45
08:49:42|24509.45
08:49:43|24509.
08:49:44|24511.18
08:49:45|24513.28
08:49:46|24511.89
08:49:47|24511.89
08:49:48|24511.89
08:49:49|24512.19
08:49:51|24513.99
08:49:51|24513.99
08:49:53|24513.99
08:49:53|24513.99
08:49:54|24513.99
08:49:56|24513.99
08:49:56|24515.78
08:49:58|24512.6
08:49:59|24512.63
08:49:59|24516.12
08:50:01|24519.44
08:50:02|24515.93
08:50:03|24512.41
08:50:04|24513.84
08:50:06|24508.55
08:50:07|24508.55
08:50:08|24512.16
08:50:09|24512.16
08:50:11|24512.16
08:50:11|24511.87
08:50:12|24512.53
08:50:13|24512.53
08:50:15|24512.53
08:50:16|24512.53
08:50:17|24518.73
08:50:18|24518.73
08:50:19|24517.67
08:50:20|24516.55
08:50:21|24516.15
08:50:22|24516.15
08:50:23|24516.15
08:50:24|24517.63
08:50:25|24517.63
08:50:26|24517.87
08:50:27|24519.12
08:50:28|24515.41
08:50:29|24513.86
08:50:30|24513.86
08:50:31|24509.28
08:50:32|24507.91
08:50:33|24515.3
08:50:34|24515.3
08:50:35|24516.94
08:50:36|24518.45
08:50:37|24518.45
08:50:38|24518.01
08:50:40|24518.01
08:50:41|24518.01
08:50:42|24518.01
08:50:43|24518.74
08:50:44|24518.41
08:50:45|24514.88
08:50:45|24516.33
08:50:47|24511.43
08:50:48|24511.43
08:50:48|24511.43
08:50:49|24511.43
08:50:50|24508.4
08:50:52|24511.8
08:50:52|24511.8
08:50:53|24510.19
08:50:55|24507.8
08:50:55|24509.37
08:50:57|24509.37
08:50:58|24509.37
08:50:58|24505.65
08:51:00|24504.4
08:51:01|24508.55
08:51:02|24508.55
08:51:03|24509.79
08:51:04|24508.21
08:51:05|24508.21
08:51:07|24508.13
08:51:08|24508.13
08:51:08|24508.13
08:51:10|24508.13
08:51:10|24508.13
08:51:12|24508.13
08:51:13|24508.13
08:51:14|24508.32
08:51:15|24508.32
08:51:16|24508.32
08:51:17|24508.32
08:51:18|24508.32
08:51:20|24508.32
08:51:21|24501.9
08:51:21|24501.38
08:51:23|24498.84
08:51:23|24498.84
08:51:25|24501.94
08:51:25|24501.94
08:51:27|24501.94
08:51:27|24497.02
08:51:29|24499.53
08:51:29|24499.53
08:51:31|24499.53
08:51:32|24499.53
08:51:33|24499.53
08:51:34|24499.53
08:51:35|24504.77
08:51:36|24510.
08:51:37|24516.67
08:51:38|24516.91
08:51:39|24516.91
08:51:40|24515.54
08:51:41|24515.54
08:51:42|24511.33
08:51:43|24511.33
08:51:44|24511.33
08:51:45|24510.89
08:51:46|24510.89
08:51:47|24509.44
08:51:48|24510.29
08:51:50|24505.38
08:51:51|24506.85
08:51:52|24505.77
08:51:53|24506.83
08:51:54|24506.83
08:51:55|24506.83
08:51:56|24505.65
08:51:57|24500.
08:51:58|24497.35
08:51:59|24496.54
08:52:00|24495.
08:52:02|24489.68
08:52:03|24489.34
08:52:04|24493.87
08:52:05|24493.87
08:52:05|24493.87
08:52:06|24493.87
08:52:07|24493.87
08:52:09|24493.87
08:52:10|24491.87
08:52:11|24491.87
08:52:12|24491.87
08:52:13|24494.5
08:52:14|24489.65
08:52:15|24489.65
08:52:17|24487.2
08:52:17|24487.2
08:52:19|24487.2
08:52:20|24487.9
08:52:21|24490.31
08:52:21|24475.81
08:52:23|24478.01
08:52:23|24473.47
08:52:25|24472.59
08:52:26|24473.32
08:52:27|24467.63
08:52:28|24464.76
08:52:29|24467.04
08:52:30|24467.6
08:52:31|24467.6
08:52:32|24461.44
08:52:33|24458.43
08:52:34|24454.59
08:52:35|24450.75
08:52:36|24453.53
08:52:37|24454.69
08:52:38|24457.79
08:52:39|24455.58
08:52:40|24453.
08:52:41|24452.91
08:52:42|24455.55
08:52:43|24455.55
08:52:44|24449.6
08:52:45|24449.6
08:52:46|24447.81
08:52:47|24449.87
08:52:48|24453.48
08:52:49|24455.17
08:52:50|24454.84
08:52:51|24451.96
08:52:52|24454.46
08:52:53|24455.04
08:52:54|24448.28
08:52:55|24448.5
08:52:56|24446.94
08:52:57|24444.16
08:52:58|24441.25
08:52:59|24443.96
08:53:00|24447.6
08:53:01|24449.94
08:53:02|24448.7
08:53:03|24451.61
08:53:04|24454.84
08:53:06|24453.29
08:53:07|24453.61
08:53:08|24453.61
08:53:09|24453.61
08:53:10|24453.61
08:53:12|24453.61
08:53:13|24455.69
08:53:14|24458.31
08:53:15|24457.14
08:53:16|24457.14
08:53:17|24457.14
08:53:18|24456.55
08:53:19|24456.54
08:53:20|24455.8
08:53:21|24457.08
08:53:22|24457.08
08:53:23|24455.69
08:53:24|24455.17
08:53:25|24457.77
08:53:26|24461.51
08:53:27|24461.51
08:53:28|24459.88
08:53:29|24459.88
08:53:30|24470.13
08:53:31|24469.34
08:53:32|24469.34
08:53:33|24475.56
08:53:34|24476.78
08:53:36|24476.78
08:53:37|24476.78
08:53:38|24476.78
08:53:38|24476.78
08:53:40|24473.2
08:53:41|24473.2
08:53:42|24481.98
08:53:42|24481.98
08:53:44|24481.98
08:53:45|24481.98
08:53:45|24479.05
08:53:47|24479.05
08:53:49|24480.87
08:53:49|24483.85
08:53:50|24483.63
08:53:51|24484.25
08:53:52|24483.34
08:53:53|24483.34
08:53:54|24483.69
08:53:55|24486.56
08:53:56|24488.73
08:53:57|24486.93
08:53:58|24492.42
08:53:59|24492.42
08:54:00|24492.42
08:54:01|24492.06
08:54:02|24494.6
08:54:03|24494.13
08:54:04|24493.88
08:54:05|24497.19
08:54:06|24498.
08:54:07|24498.
08:54:08|24506.91
08:54:09|24506.91
08:54:10|24505.15
08:54:11|24499.84
08:54:12|24499.84
08:54:13|24504.08
08:54:14|24504.08
08:54:15|24504.08
08:54:16|24504.9
08:54:17|24502.94
08:54:18|24502.94
08:54:20|24502.94
08:54:22|24505.56
08:54:22|24505.56
08:54:23|24501.03
08:54:24|24503.2
08:54:25|24499.47
08:54:26|24495.78
08:54:27|24495.78
08:54:28|24495.78
08:54:29|24498.59
08:54:30|24498.59
08:54:31|24498.59
08:54:32|24498.59
08:54:33|24498.59
08:54:34|24498.59
08:54:35|24507.8
08:54:36|24502.01
08:54:37|24499.81
08:54:38|24495.21
08:54:39|24495.21
08:54:40|24490.57
08:54:41|24490.57
08:54:42|24492.47
08:54:43|24492.47
08:54:44|24497.67
08:54:45|24499.81
08:54:46|24499.81
08:54:47|24495.59
08:54:48|24495.59
08:54:49|24492.8
08:54:50|24492.8
08:54:51|24492.8
08:54:52|24492.8
08:54:53|24492.8
08:54:54|24492.8
08:54:55|24498.23
08:54:56|24500.
08:54:57|24501.09
08:54:58|24501.09
08:54:59|24501.09
08:55:00|24501.5
08:55:01|24501.5
08:55:02|24502.24
08:55:03|24501.28
08:55:04|24501.28
08:55:05|24501.28
08:55:07|24501.27
08:55:07|24501.27
08:55:09|24501.27
08:55:10|24505.34
08:55:11|24506.66
08:55:13|24507.28
08:55:13|24504.91
08:55:14|24504.91
08:55:15|24510.
08:55:16|24510.
08:55:17|24510.
08:55:18|24507.25
08:55:20|24508.99
08:55:20|24508.99
08:55:22|24508.99
08:55:22|24508.99
08:55:24|24509.06
08:55:24|24507.19
08:55:26|24507.19
08:55:27|24509.74
08:55:28|24506.91
08:55:29|24506.91
08:55:29|24507.22
08:55:31|24507.19
08:55:32|24508.77
08:55:33|24508.77
08:55:34|24508.32
08:55:35|24508.32
08:55:36|24508.32
08:55:36|24507.22
08:55:38|24503.92
08:55:39|24503.58
08:55:41|24507.44
08:55:41|24507.44
08:55:42|24507.44
08:55:43|24507.44
08:55:44|24508.04
08:55:45|24508.04
08:55:46|24508.04
08:55:48|24508.04
08:55:49|24508.04
08:55:50|24518.16
08:55:51|24519.24
08:55:51|24519.24
08:55:53|24516.83
08:55:54|24498.29
08:55:55|24501.67
08:55:55|24497.83
08:55:56|24505.3
08:55:57|24510.59
08:55:59|24506.73
08:56:00|24506.73
08:56:02|24506.73
08:56:02|24510.96
08:56:03|24512.11
08:56:04|24517.7
08:56:05|24515.9
08:56:06|24516.07
08:56:08|24516.07
08:56:10|24520.
08:56:10|24517.27
08:56:11|24517.27
08:56:13|24522.33
08:56:15|24520.76
08:56:15|24528.95
08:56:16|24530.
08:56:18|24527.19
08:56:19|24527.19
08:56:20|24528.69
08:56:21|24528.69
08:56:23|24533.23
08:56:23|24533.23
08:56:24|24533.23
08:56:25|24533.23
08:56:26|24527.18
08:56:27|24527.18
08:56:28|24530.43
08:56:29|24530.42
08:56:30|24530.36
08:56:31|24530.42
08:56:33|24536.37
08:56:34|24538.5
08:56:34|24538.5
08:56:37|24533.19
08:56:37|24533.19
08:56:38|24533.19
08:56:40|24535.6
08:56:40|24535.6
08:56:41|24541.34
08:56:43|24549.64
08:56:43|24549.71
08:56:45|24553.12
08:56:46|24550.31
08:56:46|24558.22
08:56:47|24556.26
08:56:49|24549.73
08:56:49|24556.99
08:56:50|24555.93
08:56:52|24561.16
08:56:52|24563.08
08:56:54|24563.08
08:56:55|24557.53
08:56:56|24557.53
08:56:56|24557.53
08:56:58|24563.65
08:56:58|24563.65
08:57:01|24547.37
08:57:01|24547.37
08:57:02|24553.79
08:57:03|24553.79
08:57:04|24549.16
08:57:05|24551.43
08:57:06|24551.43
08:57:07|24551.43
08:57:08|24551.43
08:57:09|24547.76
08:57:11|24532.81
08:57:12|24530.65
08:57:13|24532.38
08:57:14|24533.64
08:57:15|24533.64
08:57:16|24533.64
08:57:17|24533.64
08:57:18|24533.64
08:57:20|24530.31
08:57:20|24530.31
08:57:21|24530.31
08:57:22|24530.42
08:57:23|24533.72
08:57:24|24531.68
08:57:25|24531.68
08:57:26|24531.68
08:57:27|24531.68
08:57:28|24531.68
08:57:30|24531.68
08:57:30|24531.68
08:57:31|24532.87
08:57:33|24532.87
08:57:34|24532.87
08:57:35|24532.87
08:57:36|24532.09
08:57:37|24532.09
08:57:38|24535.15
08:57:38|24540.
08:57:39|24540.
08:57:41|24540.36
08:57:42|24538.7
08:57:42|24545.41
08:57:44|24546.02
08:57:45|24534.13
08:57:45|24534.13
08:57:47|24532.17
08:57:48|24534.12
08:57:48|24534.12
08:57:50|24534.12
08:57:51|24525.58
08:57:51|24525.58
08:57:52|24529.36
08:57:54|24529.36
08:57:54|24528.8
08:57:56|24528.8
08:57:57|24528.8
08:57:58|24528.8
08:57:59|24528.37
08:57:59|24528.37
08:58:01|24528.37
08:58:01|24522.96
08:58:03|24527.9
08:58:03|24521.46
08:58:05|24522.99
08:58:06|24527.61
08:58:07|24520.07
08:58:08|24520.07
08:58:08|24523.29
08:58:09|24520.3
08:58:11|24517.52
08:58:12|24530.
08:58:14|24532.57
08:58:14|24531.14
08:58:15|24531.14
08:58:16|24531.14
08:58:17|24530.
08:58:19|24532.57
08:58:20|24532.57
08:58:21|24532.57
08:58:22|24530.2
08:58:23|24530.2
08:58:23|24530.2
08:58:24|24530.36
08:58:26|24530.36
08:58:27|24532.56
08:58:29|24537.42
08:58:30|24535.56
08:58:30|24535.56
08:58:32|24535.56
08:58:33|24535.56
08:58:34|24535.5
08:58:35|24535.5
08:58:35|24535.5
08:58:37|24535.78
08:58:37|24535.78
08:58:39|24535.66
08:58:40|24541.28
08:58:41|24553.37
08:58:42|24542.43
08:58:43|24538.82
08:58:44|24552.03
08:58:45|24542.21
08:58:45|24556.81
08:58:46|24539.72
08:58:47|24539.72
08:58:48|24539.72
08:58:50|24541.86
08:58:51|24541.86
08:58:52|24541.86
08:58:53|24541.86
08:58:55|24541.86
08:58:55|24541.86
08:58:56|24541.86
08:58:57|24541.86
08:58:58|24541.86
08:58:59|24541.86
08:59:01|24538.82
08:59:02|24543.27
08:59:03|24535.2
08:59:05|24530.
08:59:05|24530.
08:59:06|24527.89
08:59:07|24528.42
08:59:08|24529.17
08:59:09|24531.24
08:59:10|24531.24
08:59:11|24528.41
08:59:12|24528.41
08:59:14|24528.41
08:59:15|24526.19
08:59:17|24522.94
08:59:17|24526.72
08:59:18|24526.72
08:59:19|24523.29
08:59:20|24523.29
08:59:21|24523.29
08:59:22|24523.29
08:59:23|24523.29
08:59:24|24523.29
08:59:25|24523.29
08:59:26|24523.29
08:59:27|24526.8
08:59:28|24526.8
08:59:29|24526.8
08:59:30|24526.8
08:59:31|24525.28
08:59:32|24525.53
08:59:33|24537.66
08:59:35|24534.77
08:59:36|24539.42
08:59:37|24538.37
08:59:38|24538.37
08:59:39|24537.01
08:59:40|24537.01
08:59:41|24537.01
08:59:42|24535.73
08:59:43|24535.65
08:59:44|24535.65
08:59:45|24532.48
08:59:46|24532.44
08:59:48|24532.44
08:59:48|24532.26
08:59:49|24532.26
08:59:50|24532.26
08:59:51|24530.64
08:59:52|24532.96
08:59:54|24535.09
08:59:55|24535.36
08:59:56|24534.19
08:59:57|24534.19
08:59:58|24538.67
08:59:59|24538.77
09:00:00|24537.64
09:00:01|24535.09
09:00:02|24535.09
09:00:02|24531.85
09:00:05|24539.51
09:00:05|24536.83
09:00:06|24536.83
09:00:07|24530.
09:00:08|24530.
09:00:09|24531.89
09:00:10|24536.38
09:00:12|24535.02
09:00:13|24539.88
09:00:14|24540.
09:00:16|24537.44
09:00:16|24537.44
09:00:17|24535.21
09:00:19|24535.21
09:00:20|24535.21
09:00:22|24534.91
09:00:22|24534.91
09:00:24|24532.14
09:00:25|24532.14
09:00:26|24535.69
09:00:27|24535.69
09:00:28|24535.69
09:00:29|24533.19
09:00:29|24533.19
09:00:31|24533.19
09:00:32|24533.19
09:00:33|24533.19
09:00:34|24533.19
09:00:34|24533.19
09:00:36|24533.19
09:00:37|24533.19
09:00:38|24533.19
09:00:39|24531.99
09:00:40|24531.99
09:00:41|24531.99
09:00:42|24531.99
09:00:43|24531.99
09:00:43|24533.5
09:00:45|24533.22
09:00:45|24531.85
09:00:47|24531.85
09:00:48|24532.25
09:00:48|24532.25
09:00:50|24532.25
09:00:51|24532.58
09:00:52|24532.58
09:00:53|24532.2
09:00:54|24532.2
09:00:56|24530.
09:00:56|24529.48
09:00:57|24529.48
09:00:58|24525.19
09:00:59|24525.19
09:01:01|24524.94
09:01:02|24530.75
09:01:03|24530.75
09:01:04|24530.75
09:01:05|24530.75
09:01:06|24533.49
09:01:07|24535.19
09:01:08|24535.19
09:01:09|24534.58
09:01:10|24531.64
09:01:11|24532.17
09:01:12|24532.73
09:01:13|24535.37
09:01:14|24535.37
09:01:15|24540.42
09:01:17|24543.78
09:01:17|24546.75
09:01:18|24543.69
09:01:20|24536.82
09:01:20|24536.82
09:01:22|24536.82
09:01:23|24541.46
09:01:23|24541.46
09:01:25|24541.46
09:01:26|24541.46
09:01:27|24538.84
09:01:28|24538.84
09:01:29|24538.84
09:01:30|24538.84
09:01:31|24540.5
09:01:32|24545.72
09:01:33|24545.72
09:01:34|24540.52
09:01:35|24540.52
09:01:36|24545.86
09:01:37|24540.42
09:01:38|24540.42
09:01:39|24540.42
09:01:40|24536.1
09:01:41|24539.56
09:01:42|24539.56
09:01:43|24539.84
09:01:44|24535.5
09:01:45|24532.62
09:01:46|24534.74
09:01:47|24534.74
09:01:48|24536.95
09:01:49|24536.95
09:01:50|24529.5
09:01:51|24529.5
09:01:52|24532.58
09:01:53|24532.58
09:01:54|24532.58
09:01:56|24530.48
09:01:57|24530.48
09:01:57|24530.48
09:01:58|24530.48
09:01:59|24530.48
09:02:01|24526.17
09:02:02|24531.95
09:02:03|24531.95
09:02:04|24531.95
09:02:05|24530.76
09:02:06|24532.48
09:02:08|24534.9
09:02:08|24534.9
09:02:09|24538.82
09:02:11|24538.82
09:02:12|24538.82
09:02:13|24538.82
09:02:14|24536.08
09:02:15|24536.08
09:02:16|24536.08
09:02:17|24535.07
09:02:19|24529.99
09:02:20|24529.88
09:02:21|24529.88
09:02:22|24529.88
09:02:23|24530.82
09:02:24|24530.82
09:02:25|24530.82
09:02:26|24530.82
09:02:27|24530.82
09:02:28|24530.82
09:02:29|24530.82
09:02:30|24531.39
09:02:32|24534.34
09:02:33|24534.34
09:02:33|24534.34
09:02:35|24534.34
09:02:35|24531.58
09:02:36|24531.58
09:02:38|24531.58
09:02:38|24534.32
09:02:40|24536.1
09:02:41|24534.3
09:02:42|24534.3
09:02:43|24527.83
09:02:45|24531.08
09:02:45|24535.07
09:02:46|24535.07
09:02:47|24535.07
09:02:48|24535.07
09:02:50|24535.07
09:02:51|24531.96
09:02:52|24531.96
09:02:53|24531.96
09:02:54|24531.96
09:02:54|24528.07
09:02:56|24528.07
09:02:57|24526.36
09:02:58|24533.52
09:02:59|24533.52
09:03:00|24533.52
09:03:00|24533.52
09:03:02|24533.52
09:03:03|24531.51
09:03:04|24529.62
09:03:05|24529.62
09:03:06|24529.78
09:03:07|24529.78
09:03:08|24529.78
09:03:09|24529.78
09:03:10|24529.24
09:03:11|24529.24
09:03:12|24528.34
09:03:13|24527.58
09:03:14|24527.58
09:03:16|24529.06
09:03:17|24530.63
09:03:18|24529.09
09:03:19|24529.09
09:03:20|24529.03
09:03:21|24529.03
09:03:23|24529.03
09:03:24|24528.78
09:03:25|24526.58
09:03:26|24528.11
09:03:28|24525.2
09:03:29|24525.2
09:03:30|24525.2
09:03:30|24526.05
09:03:31|24526.05
09:03:33|24525.53
09:03:34|24525.53
09:03:35|24526.92
09:03:36|24526.92
09:03:36|24527.74
09:03:38|24522.76
09:03:38|24522.76
09:03:40|24522.76
09:03:41|24522.76
09:03:42|24522.76
09:03:43|24522.76
09:03:44|24524.98
09:03:45|24520.
09:03:46|24520.
09:03:47|24520.
09:03:48|24522.49
09:03:49|24522.98
09:03:50|24520.82
09:03:51|24520.82
09:03:52|24520.82
09:03:53|24520.82
09:03:54|24522.63
09:03:55|24522.63
09:03:56|24525.83
09:03:57|24525.83
09:03:58|24525.83
09:03:59|24525.83
09:04:00|24525.83
09:04:02|24530.
09:04:03|24529.29
09:04:03|24525.83
09:04:05|24525.83
09:04:05|24525.83
09:04:07|24525.83
09:04:08|24524.19
09:04:09|24526.18
09:04:09|24526.32
09:04:10|24528.37
09:04:11|24528.37
09:04:13|24529.07
09:04:14|24531.85
09:04:14|24530.06
09:04:15|24531.51
09:04:17|24528.32
09:04:18|24524.82
09:04:19|24526.65
09:04:21|24526.65
09:04:21|24526.65
09:04:23|24526.65
09:04:23|24526.65
09:04:24|24526.65
09:04:26|24526.65
09:04:27|24523.97
09:04:28|24527.53
09:04:29|24527.53
09:04:30|24527.53
09:04:31|24528.95
09:04:33|24527.69
09:04:34|24527.69
09:04:35|24527.69
09:04:36|24523.38
09:04:36|24523.38
09:04:37|24523.38
09:04:38|24523.38
09:04:39|24523.38
09:04:40|24522.15
09:04:41|24522.45
09:04:43|24524.11
09:04:43|24523.68
09:04:45|24521.55
09:04:46|24525.04
09:04:46|24526.49
09:04:48|24522.56
09:04:48|24524.93
09:04:49|24524.93
09:04:51|24524.93
09:04:51|24524.93
09:04:52|24524.54
09:04:53|24524.54
09:04:54|24524.54
09:04:55|24526.71
09:04:56|24525.69
09:04:58|24524.49
09:04:58|24524.49
09:05:00|24524.49
09:05:00|24525.14
09:05:02|24525.14
09:05:03|24525.14
09:05:03|24525.85
09:05:05|24522.57
09:05:06|24520.69
09:05:07|24520.69
09:05:08|24520.69
09:05:09|24520.69
09:05:10|24520.69
09:05:11|24520.69
09:05:12|24520.69
09:05:13|24521.07
09:05:14|24521.07
09:05:15|24525.23
09:05:16|24525.23
09:05:17|24523.29
09:05:18|24523.29
09:05:19|24520.42
09:05:20|24520.42
09:05:22|24520.21
09:05:23|24517.56
09:05:23|24517.56
09:05:25|24517.56
09:05:26|24519.33
09:05:27|24519.33
09:05:28|24519.33
09:05:29|24519.33
09:05:30|24521.27
09:05:31|24515.22
09:05:32|24515.22
09:05:33|24515.22
09:05:34|24514.9
09:05:35|24514.9
09:05:36|24514.9
09:05:37|24514.91
09:05:38|24514.91
09:05:39|24514.91
09:05:40|24514.94
09:05:41|24514.94
09:05:42|24513.75
09:05:43|24513.75
09:05:44|24512.11
09:05:45|24509.78
09:05:46|24509.17
09:05:47|24508.3
09:05:48|24509.5
09:05:49|24511.79
09:05:51|24511.44
09:05:51|24511.44
09:05:53|24511.44
09:05:54|24511.44
09:05:54|24511.44
09:05:56|24511.44
09:05:56|24510.07
09:05:58|24510.07
09:05:58|24512.
09:05:59|24512.
09:06:00|24512.
09:06:02|24512.
09:06:02|24512.79
09:06:03|24513.32
09:06:04|24512.81
09:06:05|24511.11
09:06:06|24511.11
09:06:08|24511.11
09:06:09|24511.11
09:06:10|24512.31
09:06:11|24515.41
09:06:11|24518.02
09:06:13|24515.93
09:06:13|24514.73
09:06:14|24514.01
09:06:16|24514.01
09:06:17|24514.01
09:06:17|24523.48
09:06:19|24524.79
09:06:19|24524.79
09:06:20|24523.61
09:06:21|24522.06
09:06:22|24524.79
09:06:23|24524.79
09:06:24|24523.53
09:06:25|24522.14
09:06:27|24520.
09:06:28|24520.
09:06:29|24520.
09:06:31|24518.78
09:06:32|24518.78
09:06:33|24518.78
09:06:33|24518.78
09:06:34|24518.31
09:06:35|24519.98
09:06:37|24516.15
09:06:38|24516.15
09:06:39|24514.88
09:06:40|24514.88
09:06:41|24512.42
09:06:42|24512.42
09:06:43|24512.42
09:06:44|24510.
09:06:45|24510.
09:06:46|24509.77
09:06:47|24509.77
09:06:48|24508.77
09:06:49|24513.98
09:06:51|24513.98
09:06:52|24513.91
09:06:52|24513.91
09:06:53|24512.45
09:06:54|24512.45
09:06:55|24512.71
09:06:56|24512.71
09:06:57|24512.71
09:06:59|24512.71
09:07:00|24512.48
09:07:00|24512.48
09:07:02|24512.48
09:07:03|24512.48
09:07:04|24510.69
09:07:04|24510.69
09:07:06|24510.69
09:07:07|24511.91
09:07:07|24514.23
09:07:08|24511.98
09:07:09|24511.98
09:07:10|24514.34
09:07:12|24514.34
09:07:13|24511.3
09:07:13|24511.3
09:07:14|24511.3
09:07:16|24512.12
09:07:17|24514.07
09:07:17|24513.08
09:07:19|24513.08
09:07:20|24515.36
09:07:22|24515.35
09:07:23|24515.35
09:07:24|24524.79
09:07:25|24523.84
09:07:26|24520.98
09:07:28|24520.84
09:07:28|24520.84
09:07:30|24519.45
09:07:31|24519.45
09:07:32|24519.45
09:07:34|24519.45
09:07:34|24519.45
09:07:36|24522.17
09:07:37|24522.17
09:07:38|24522.17
09:07:39|24522.17
09:07:40|24522.17
09:07:41|24521.73
09:07:42|24521.73
09:07:43|24520.13
09:07:44|24520.13
09:07:45|24519.96
09:07:46|24519.96
09:07:47|24519.96
09:07:48|24521.93
09:07:49|24521.93
09:07:50|24520.61
09:07:51|24520.61
09:07:52|24520.61
09:07:53|24519.82
09:07:54|24514.6
09:07:55|24514.6
09:07:56|24514.6
09:07:57|24514.6
09:07:58|24514.6
09:07:59|24514.6
09:08:00|24514.6
09:08:01|24512.87
09:08:02|24508.18
09:08:03|24508.18
09:08:04|24506.93
09:08:05|24504.98
09:08:07|24505.54
09:08:07|24505.54
09:08:08|24505.54
09:08:09|24505.54
09:08:10|24505.54
09:08:12|24500.
09:08:13|24507.88
09:08:14|24507.88
09:08:15|24507.88
09:08:17|24505.06
09:08:18|24505.06
09:08:18|24504.39
09:08:19|24504.39
09:08:21|24504.39
09:08:22|24504.39
09:08:23|24504.39
09:08:24|24506.15
09:08:25|24506.15
09:08:26|24507.83
09:08:27|24506.55
09:08:28|24504.82
09:08:29|24504.82
09:08:31|24504.82
09:08:32|24502.61
09:08:32|24503.05
09:08:33|24503.44
09:08:34|24503.02
09:08:35|24499.74
09:08:36|24501.82
09:08:37|24501.82
09:08:38|24502.61
09:08:39|24502.61
09:08:41|24502.61
09:08:41|24499.16
09:08:42|24499.16
09:08:43|24499.16
09:08:44|24499.16
09:08:45|24499.16
09:08:47|24504.85
09:08:48|24504.85
09:08:49|24502.61
09:08:50|24502.61
09:08:51|24502.61
09:08:52|24502.61
09:08:53|24502.61
09:08:54|24502.61
09:08:55|24497.91
09:08:56|24497.91
09:08:57|24498.96
09:08:58|24491.23
09:08:59|24494.27
09:09:00|24494.27
09:09:01|24493.46
09:09:02|24493.46
09:09:03|24489.41
09:09:04|24489.46
09:09:05|24484.44
09:09:06|24485.64
09:09:07|24484.71
09:09:08|24482.
09:09:09|24480.71
09:09:10|24480.71
09:09:12|24479.23
09:09:12|24479.23
09:09:14|24481.84
09:09:14|24475.52
09:09:16|24475.52
09:09:17|24475.52
09:09:17|24475.52
09:09:19|24481.68
09:09:20|24483.01
09:09:23|24483.01
09:09:24|24485.13
09:09:24|24485.13
09:09:25|24485.13
09:09:27|24490.28
09:09:29|24486.95
09:09:29|24491.99
09:09:31|24489.87
09:09:33|24489.87
09:09:33|24489.87
09:09:34|24494.94
09:09:35|24494.94
09:09:36|24491.85
09:09:37|24491.85
09:09:38|24493.48
09:09:39|24495.44
09:09:40|24495.44
09:09:41|24495.44
09:09:43|24495.44
09:09:43|24497.46
09:09:46|24497.46
09:09:47|24500.
09:09:48|24500.
09:09:48|24501.05
09:09:50|24501.05
09:09:51|24501.05
09:09:52|24506.34
09:09:53|24506.34
09:09:54|24506.34
09:09:55|24508.86
09:09:56|24508.86
09:09:57|24509.11
09:09:58|24509.11
09:09:59|24507.06
09:10:00|24504.99
09:10:01|24504.99
09:10:03|24504.99
09:10:04|24507.42
09:10:05|24510.78
09:10:06|24515.52
09:10:07|24507.81
09:10:08|24511.29
09:10:09|24511.29
09:10:10|24511.29
09:10:11|24511.29
09:10:12|24511.29
09:10:13|24511.29
09:10:15|24511.29
09:10:16|24511.29
09:10:17|24511.29
09:10:17|24511.29
09:10:18|24514.84
09:10:19|24514.84
09:10:21|24514.84
09:10:21|24514.84
09:10:23|24514.84
09:10:24|24510.95
09:10:25|24511.41
09:10:26|24511.41
09:10:27|24507.88
09:10:29|24507.88
09:10:29|24507.88
09:10:31|24507.88
09:10:32|24507.88
09:10:33|24507.88
09:10:34|24511.88
09:10:35|24511.88
09:10:36|24511.88
09:10:37|24511.29
09:10:38|24511.29
09:10:40|24511.29
09:10:40|24506.44
09:10:41|24507.19
09:10:42|24507.22
09:10:43|24507.22
09:10:44|24506.73
09:10:45|24506.73
09:10:47|24506.73
09:10:48|24505.75
09:10:50|24506.65
09:10:50|24508.03
09:10:51|24510.43
09:10:52|24508.33
09:10:53|24508.33
09:10:54|24505.6
09:10:55|24503.94
09:10:57|24503.94
09:10:59|24503.94
09:10:59|24503.94
09:11:00|24499.63
09:11:01|24503.44
09:11:02|24507.1
09:11:03|24507.1
09:11:05|24506.54
09:11:06|24503.93
09:11:07|24503.93
09:11:08|24506.55
09:11:09|24504.52
09:11:11|24507.6
09:11:11|24507.6
09:11:13|24503.91
09:11:13|24503.91
09:11:14|24503.91
09:11:16|24506.45
09:11:16|24503.93
09:11:18|24503.93
09:11:18|24503.93
09:11:20|24506.22
09:11:21|24506.22
09:11:21|24502.05
09:11:24|24503.74
09:11:24|24502.68
09:11:25|24504.21
09:11:26|24504.21
09:11:27|24504.21
09:11:28|24503.41
09:11:29|24503.75
09:11:30|24503.09
09:11:31|24504.36
09:11:32|24504.36
09:11:33|24504.36
09:11:34|24506.23
09:11:35|24502.7
09:11:36|24502.7
09:11:37|24502.7
09:11:38|24505.79
09:11:39|24506.41
09:11:40|24506.41
09:11:41|24506.41
09:11:42|24506.41
09:11:43|24506.41
09:11:44|24506.41
09:11:45|24506.41
09:11:46|24506.41
09:11:47|24506.41
09:11:48|24506.41
09:11:49|24506.41
09:11:50|24508.22
09:11:51|24508.22
09:11:52|24508.22
09:11:53|24507.16
09:11:55|24509.22
09:11:56|24509.22
09:11:57|24509.22
09:11:57|24509.22
09:11:58|24509.22
09:12:00|24508.57
09:12:01|24508.39
09:12:01|24508.39
09:12:03|24507.66
09:12:03|24508.86
09:12:05|24510.17
09:12:06|24510.17
09:12:07|24511.65
09:12:07|24511.65
09:12:09|24511.65
09:12:10|24511.65
09:12:11|24509.54
09:12:12|24504.79
09:12:12|24505.83
09:12:14|24508.03
09:12:15|24508.03
09:12:15|24508.03
09:12:17|24507.46
09:12:18|24505.76
09:12:19|24505.76
09:12:19|24507.26
09:12:20|24507.26
09:12:22|24507.26
09:12:22|24507.26
09:12:24|24508.06
09:12:25|24506.54
09:12:27|24506.54
09:12:27|24506.54
09:12:29|24506.54
09:12:29|24508.11
09:12:30|24508.11
09:12:32|24513.48
09:12:34|24513.48
09:12:34|24513.48
09:12:35|24511.85
09:12:37|24511.85
09:12:38|24509.93
09:12:39|24509.93
09:12:39|24511.55
09:12:40|24511.55
09:12:42|24511.55
09:12:43|24511.55
09:12:44|24511.55
09:12:45|24511.55
09:12:46|24511.55
09:12:47|24511.55
09:12:48|24511.55
09:12:49|24511.55
09:12:50|24511.55
09:12:51|24511.55
09:12:52|24511.55
09:12:53|24512.07
09:12:54|24512.07
09:12:55|24510.76
09:12:56|24510.76
09:12:57|24510.76
09:12:58|24510.76
09:12:59|24510.76
09:13:00|24507.16
09:13:01|24507.16
09:13:02|24507.16
09:13:03|24507.16
09:13:04|24507.16
09:13:05|24507.16
09:13:06|24507.16
09:13:07|24507.16
09:13:08|24508.38
09:13:10|24504.68
09:13:11|24507.22
09:13:12|24507.22
09:13:13|24507.2
09:13:13|24507.59
09:13:15|24508.06
09:13:15|24508.06
09:13:16|24508.06
09:13:18|24508.06
09:13:18|24512.46
09:13:20|24512.46
09:13:20|24512.46
09:13:22|24512.09
09:13:23|24512.09
09:13:25|24511.58
09:13:26|24508.09
09:13:27|24508.09
09:13:28|24510.42
09:13:29|24510.42
09:13:30|24510.42
09:13:31|24510.42
09:13:32|24510.42
09:13:34|24511.09
09:13:35|24511.09
09:13:36|24511.09
09:13:36|24511.59
09:13:38|24511.59
09:13:39|24511.59
09:13:40|24511.59
09:13:41|24511.59
09:13:42|24510.08
09:13:43|24511.46
09:13:44|24511.46
09:13:45|24510.01
09:13:46|24510.01
09:13:47|24510.01
09:13:48|24510.01
09:13:49|24510.01
09:13:50|24509.42
09:13:51|24510.61
09:13:52|24511.74
09:13:53|24510.4
09:13:54|24510.63
09:13:55|24511.38
09:13:56|24510.4
09:13:57|24510.4
09:13:58|24510.76
09:13:59|24510.76
09:14:00|24509.43
09:14:01|24509.43
09:14:02|24509.43
09:14:03|24509.43
09:14:05|24510.3
09:14:07|24512.89
09:14:07|24512.89
09:14:08|24512.89
09:14:09|24506.81
09:14:10|24505.89
09:14:12|24509.22
09:14:13|24507.44
09:14:14|24507.81
09:14:15|24507.45
09:14:15|24507.45
09:14:17|24507.06
09:14:18|24507.06
09:14:19|24507.06
09:14:20|24502.48
09:14:21|24506.9
09:14:21|24501.34
09:14:23|24503.97
09:14:24|24504.33
09:14:24|24504.6
09:14:26|24504.6
09:14:27|24502.21
09:14:28|24499.27
09:14:28|24499.45
09:14:30|24499.73
09:14:32|24499.73
09:14:32|24499.73
09:14:33|24499.51
09:14:35|24499.47
09:14:37|24499.81
09:14:37|24500.04
09:14:38|24500.04
09:14:40|24500.04
09:14:40|24500.04
09:14:42|24500.04
09:14:42|24498.17
09:14:44|24499.98
09:14:44|24499.98
09:14:45|24498.96
09:14:47|24498.96
09:14:48|24497.85
09:14:49|24499.92
09:14:50|24501.14
09:14:51|24498.57
09:14:51|24501.57
09:14:52|24501.46
09:14:54|24502.77
09:14:55|24502.77
09:14:56|24502.39
09:14:56|24507.13
09:14:57|24507.13
09:14:58|24507.13
09:14:59|24507.13
09:15:01|24507.13
09:15:01|24507.13
09:15:03|24507.13
09:15:04|24507.13
09:15:05|24507.13
09:15:06|24507.13
09:15:06|24507.13
09:15:09|24508.63
09:15:09|24508.63
09:15:10|24508.63
09:15:11|24508.63
09:15:12|24508.63
09:15:13|24508.63
09:15:14|24504.42
09:15:16|24504.42
09:15:17|24504.42
09:15:18|24508.5
09:15:19|24508.5
09:15:19|24503.08
09:15:21|24503.83
09:15:22|24503.83
09:15:23|24503.83
09:15:24|24503.83
09:15:25|24503.83
09:15:25|24504.28
09:15:27|24507.33
09:15:27|24505.96
09:15:29|24505.96
09:15:30|24505.96
09:15:30|24505.96
09:15:33|24504.69
09:15:33|24504.69
09:15:35|24504.69
09:15:36|24504.22
09:15:37|24504.22
09:15:37|24504.63
09:15:38|24504.63
09:15:40|24504.1
09:15:41|24504.07
09:15:41|24504.07
09:15:43|24503.79
09:15:44|24503.79
09:15:45|24505.69
09:15:47|24505.69
09:15:47|24504.16
09:15:48|24508.61
09:15:50|24508.61
09:15:50|24508.61
09:15:51|24509.09
09:15:53|24509.09
09:15:54|24509.22
09:15:55|24509.22
09:15:57|24516.96
09:15:57|24516.96
09:15:59|24507.62
09:16:00|24507.62
09:16:01|24510.68
09:16:02|24510.68
09:16:02|24510.68
09:16:04|24507.46
09:16:05|24506.41
09:16:05|24506.41
09:16:07|24506.41
09:16:08|24511.18
09:16:09|24511.18
09:16:11|24508.66
09:16:13|24508.66
09:16:13|24508.66
09:16:14|24506.18
09:16:15|24506.18
09:16:16|24504.76
09:16:17|24504.76
09:16:18|24504.76
09:16:20|24504.76
09:16:21|24504.76
09:16:21|24504.76
09:16:22|24504.76
09:16:23|24507.36
09:16:24|24507.36
09:16:26|24507.58
09:16:27|24507.58
09:16:28|24509.62
09:16:29|24502.56
09:16:31|24502.56
09:16:31|24502.56
09:16:32|24503.29
09:16:33|24503.29
09:16:34|24503.29
09:16:35|24503.29
09:16:36|24503.29
09:16:37|24503.29
09:16:38|24505.3
09:16:39|24505.65
09:16:40|24505.65
09:16:41|24504.92
09:16:42|24504.92
09:16:43|24504.64
09:16:44|24504.64
09:16:45|24503.82
09:16:46|24505.18
09:16:47|24505.18
09:16:48|24505.18
09:16:49|24505.18
09:16:50|24503.52
09:16:51|24503.52
09:16:52|24505.03
09:16:53|24505.03
09:16:54|24504.08
09:16:55|24504.08
09:16:56|24501.96
09:16:57|24502.26
09:16:58|24503.85
09:17:00|24503.85
09:17:00|24503.85
09:17:02|24503.85
09:17:04|24505.72
09:17:04|24505.72
09:17:06|24504.93
09:17:07|24504.93
09:17:07|24504.93
09:17:09|24504.93
09:17:10|24504.71
09:17:11|24504.71
09:17:11|24507.36
09:17:12|24502.36
09:17:13|24502.36
09:17:15|24502.36
09:17:16|24502.36
09:17:16|24502.36
09:17:17|24506.95
09:17:19|24506.95
09:17:19|24502.28
09:17:20|24502.28
09:17:22|24502.28
09:17:22|24502.28
09:17:24|24500.
09:17:24|24500.09
09:17:25|24500.09
09:17:26|24504.8
09:17:27|24502.7
09:17:29|24502.7
09:17:30|24502.7
09:17:31|24502.7
09:17:31|24500.51
09:17:34|24503.01
09:17:34|24503.55
09:17:35|24503.16
09:17:36|24501.79
09:17:37|24501.79
09:17:38|24501.79
09:17:40|24504.6
09:17:40|24504.06
09:17:41|24504.14
09:17:42|24504.14
09:17:43|24504.14
09:17:45|24504.14
09:17:45|24504.14
09:17:46|24504.1
09:17:47|24504.1
09:17:50|24501.63
09:17:51|24504.95
09:17:52|24504.95
09:17:54|24504.95
09:17:55|24504.95
09:17:55|24504.95
09:17:56|24504.95
09:17:57|24504.95
09:17:59|24504.95
09:18:00|24504.95
09:18:00|24503.24
09:18:02|24503.24
09:18:03|24503.24
09:18:04|24503.24
09:18:05|24503.31
09:18:06|24503.31
09:18:07|24503.31
09:18:08|24500.08
09:18:09|24498.24
09:18:10|24498.24
09:18:11|24498.24
09:18:13|24497.62
09:18:13|24497.62
09:18:14|24497.62
09:18:16|24496.77
09:18:16|24496.77
09:18:17|24496.77
09:18:18|24496.77
09:18:20|24497.38
09:18:20|24497.38
09:18:22|24496.76
09:18:23|24496.76
09:18:24|24495.94
09:18:25|24495.14
09:18:26|24495.14
09:18:28|24495.14
09:18:28|24495.94
09:18:29|24494.78
09:18:30|24492.91
09:18:32|24492.91
09:18:33|24493.69
09:18:35|24493.69
09:18:36|24492.86
09:18:37|24492.86
09:18:38|24492.86
09:18:39|24492.86
09:18:40|24492.86
09:18:41|24493.57
09:18:42|24495.32
09:18:43|24495.93
09:18:44|24494.28
09:18:46|24494.28
09:18:46|24494.23
09:18:48|24494.23
09:18:49|24494.23
09:18:49|24494.23
09:18:51|24494.23
09:18:52|24494.23
09:18:53|24491.51
09:18:53|24494.09
09:18:54|24491.7
09:18:56|24494.49
09:18:56|24494.49
09:18:57|24491.62
09:18:59|24491.62
09:19:00|24489.34
09:19:00|24490.23
09:19:01|24492.89
09:19:03|24489.33
09:19:04|24489.33
09:19:04|24493.37
09:19:06|24493.37
09:19:07|24493.37
09:19:08|24493.37
09:19:09|24493.37
09:19:10|24493.12
09:19:11|24489.7
09:19:12|24489.7
09:19:13|24489.7
09:19:14|24489.33
09:19:15|24488.06
09:19:16|24488.06
09:19:17|24492.67
09:19:18|24491.96
09:19:19|24491.96
09:19:20|24489.95
09:19:21|24489.95
09:19:22|24491.22
09:19:23|24492.32
09:19:24|24492.31
09:19:25|24492.01
09:19:26|24489.19
09:19:27|24490.65
09:19:28|24490.65
09:19:29|24490.79
09:19:30|24486.53
09:19:31|24488.42
09:19:33|24489.77
09:19:33|24490.59
09:19:34|24490.59
09:19:35|24490.59
09:19:36|24487.25
09:19:38|24487.25
09:19:39|24486.45
09:19:40|24486.45
09:19:40|24486.76
09:19:41|24486.76
09:19:42|24479.53
09:19:43|24479.28
09:19:44|24478.11
09:19:46|24479.06
09:19:47|24479.06
09:19:48|24479.06
09:19:49|24479.06
09:19:50|24474.38
09:19:51|24474.94
09:19:52|24476.8
09:19:53|24478.99
09:19:54|24478.99
09:19:55|24478.99
09:19:56|24476.27
09:19:57|24479.54
09:19:58|24480.06
09:19:59|24480.06
09:20:00|24480.06
09:20:02|24477.84
09:20:03|24473.19
09:20:04|24471.92
09:20:06|24471.92
09:20:06|24471.92
09:20:08|24471.92
09:20:09|24475.7
09:20:09|24475.7
09:20:11|24475.7
09:20:12|24475.7
09:20:13|24476.25
09:20:13|24480.69
09:20:15|24480.69
09:20:16|24481.7
09:20:16|24481.7
09:20:17|24481.7
09:20:19|24481.7
09:20:20|24463.05
09:20:21|24469.38
09:20:21|24469.38
09:20:23|24473.24
09:20:23|24470.61
09:20:25|24470.61
09:20:26|24470.61
09:20:27|24471.53
09:20:28|24471.53
09:20:29|24472.64
09:20:29|24472.64
09:20:31|24473.55
09:20:32|24476.06
09:20:33|24480.
09:20:34|24480.
09:20:35|24480.
09:20:36|24480.
09:20:37|24477.09
09:20:38|24482.32
09:20:39|24476.47
09:20:40|24476.65
09:20:41|24476.65
09:20:43|24480.88
09:20:44|24480.88
09:20:45|24480.88
09:20:45|24480.88
09:20:47|24478.35
09:20:49|24480.95
09:20:50|24480.95
09:20:51|24480.95
09:20:53|24480.95
09:20:53|24480.95
09:20:54|24481.6
09:20:55|24481.6
09:20:56|24481.45
09:20:57|24480.98
09:20:59|24477.02
09:21:00|24477.02
09:21:00|24477.02
09:21:02|24481.17
09:21:03|24482.74
09:21:05|24483.91
09:21:05|24483.91
09:21:06|24482.75
09:21:07|24482.75
09:21:08|24479.53
09:21:09|24483.78
09:21:10|24483.78
09:21:11|24482.87
09:21:12|24482.87
09:21:13|24482.87
09:21:14|24483.56
09:21:15|24483.6
09:21:16|24483.6
09:21:17|24485.69
09:21:19|24487.75
09:21:19|24487.75
09:21:20|24487.75
09:21:21|24487.75
09:21:23|24487.75
09:21:23|24487.75
09:21:24|24487.75
09:21:26|24488.85
09:21:27|24488.85
09:21:28|24488.85
09:21:29|24487.28
09:21:29|24489.39
09:21:31|24491.11
09:21:32|24487.87
09:21:34|24484.08
09:21:35|24486.1
09:21:35|24482.26
09:21:37|24481.48
09:21:39|24480.77
09:21:40|24483.69
09:21:41|24475.04
09:21:41|24479.63
09:21:43|24482.09
09:21:43|24483.68
09:21:45|24483.68
09:21:46|24483.68
09:21:47|24480.01
09:21:48|24480.01
09:21:48|24476.85
09:21:50|24482.6
09:21:51|24481.33
09:21:51|24481.33
09:21:52|24481.33
09:21:54|24481.33
09:21:55|24481.33
09:21:56|24480.54
09:21:58|24480.54
09:21:58|24480.41
09:21:59|24482.67
09:22:00|24482.04
09:22:01|24478.
09:22:03|24478.73
09:22:05|24481.83
09:22:05|24481.83
09:22:06|24481.83
09:22:07|24480.79
09:22:08|24477.34
09:22:09|24477.34
09:22:10|24477.34
09:22:11|24477.34
09:22:12|24475.94
09:22:13|24475.94
09:22:14|24475.94
09:22:15|24477.74
09:22:16|24477.74
09:22:17|24475.7
09:22:18|24475.7
09:22:19|24479.44
09:22:20|24481.95
09:22:21|24481.95
09:22:22|24480.99
09:22:23|24480.99
09:22:24|24479.8
09:22:25|24482.65
09:22:26|24482.65
09:22:27|24482.55
09:22:29|24482.55
09:22:29|24480.77
09:22:30|24478.97
09:22:31|24478.97
09:22:32|24481.54
09:22:33|24481.54
09:22:35|24481.09
09:22:36|24481.09
09:22:36|24481.09
09:22:38|24475.95
09:22:39|24475.95
09:22:40|24478.76
09:22:40|24477.05
09:22:42|24477.05
09:22:43|24477.05
09:22:43|24477.05
09:22:45|24477.05
09:22:45|24477.05
09:22:47|24477.05
09:22:49|24481.04
09:22:49|24481.04
09:22:51|24478.93
09:22:52|24478.93
09:22:53|24482.72
09:22:53|24481.06
09:22:54|24481.2
09:22:55|24481.2
09:22:57|24481.2
09:22:57|24481.47
09:22:59|24481.47
09:23:00|24481.47
09:23:01|24483.43
09:23:02|24483.43
09:23:02|24482.82
09:23:03|24482.27
09:23:05|24482.27
09:23:06|24482.27
09:23:06|24482.27
09:23:08|24483.14
09:23:09|24483.14
09:23:11|24489.06
09:23:11|24491.22
09:23:12|24484.51
09:23:13|24484.51
09:23:14|24485.86
09:23:15|24485.86
09:23:16|24485.92
09:23:17|24485.92
09:23:18|24485.92
09:23:19|24485.92
09:23:20|24488.28
09:23:22|24485.06
09:23:23|24483.15
09:23:24|24483.15
09:23:26|24483.85
09:23:27|24483.85
09:23:28|24482.94
09:23:28|24482.94
09:23:29|24482.81
09:23:31|24483.53
09:23:31|24483.53
09:23:33|24479.58
09:23:33|24479.58
09:23:36|24479.58
09:23:37|24479.
09:23:37|24477.69
09:23:39|24478.32
09:23:41|24479.25
09:23:41|24469.49
09:23:42|24476.08
09:23:43|24476.08
09:23:45|24475.06
09:23:45|24475.06
09:23:48|24474.68
09:23:49|24474.68
09:23:49|24474.68
09:23:51|24472.86
09:23:52|24472.81
09:23:53|24472.81
09:23:53|24474.31
09:23:55|24474.31
09:23:56|24475.82
09:23:57|24475.82
09:23:58|24477.89
09:23:59|24477.89
09:23:59|24477.72
09:24:01|24477.72
09:24:02|24477.91
09:24:03|24476.1
09:24:03|24476.1
09:24:04|24476.99
09:24:05|24473.67
09:24:07|24473.67
09:24:08|24476.57
09:24:09|24476.57
09:24:09|24472.81
09:24:10|24472.81
09:24:12|24472.94
09:24:14|24472.22
09:24:14|24472.22
09:24:16|24472.31
09:24:17|24472.31
09:24:17|24472.31
09:24:19|24471.99
09:24:20|24471.99
09:24:21|24470.32
09:24:22|24472.37
09:24:23|24470.
09:24:24|24468.86
09:24:26|24468.86
09:24:26|24465.18
09:24:27|24465.18
09:24:28|24467.81
09:24:29|24467.81
09:24:30|24469.81
09:24:31|24469.81
09:24:32|24469.81
09:24:33|24461.38
09:24:34|24465.6
09:24:35|24467.84
09:24:37|24467.84
09:24:38|24467.84
09:24:39|24464.45
09:24:39|24464.45
09:24:42|24461.67
09:24:43|24461.67
09:24:43|24461.67
09:24:44|24464.15
09:24:45|24465.1
09:24:48|24465.1
09:24:48|24465.1
09:24:49|24465.1
09:24:50|24465.95
09:24:51|24465.95
09:24:52|24465.95
09:24:53|24466.02
09:24:55|24466.02
09:24:55|24465.51
09:24:56|24461.89
09:24:59|24461.05
09:24:59|24461.05
09:25:00|24462.94
09:25:02|24463.35
09:25:04|24462.01
09:25:05|24463.49
09:25:06|24462.25
09:25:07|24462.25
09:25:08|24457.44
09:25:10|24468.53
09:25:11|24468.53
09:25:12|24467.34
09:25:12|24467.34
09:25:14|24467.34
09:25:14|24466.54
09:25:15|24468.13
09:25:16|24468.13
09:25:18|24468.13
09:25:19|24467.86
09:25:20|24469.24
09:25:20|24469.24
09:25:22|24469.24
09:25:22|24472.48
09:25:24|24472.48
09:25:24|24472.48
09:25:26|24471.63
09:25:27|24471.63
09:25:28|24471.63
09:25:29|24471.63
09:25:30|24470.26
09:25:31|24470.26
09:25:31|24470.26
09:25:32|24471.71
09:25:34|24471.71
09:25:35|24471.71
09:25:36|24471.71
09:25:37|24471.71
09:25:38|24473.16
09:25:39|24474.99
09:25:40|24474.99
09:25:40|24474.99
09:25:42|24472.58
09:25:43|24472.58
09:25:43|24472.58
09:25:44|24472.5
09:25:45|24472.5
09:25:48|24475.53
09:25:48|24475.53
09:25:49|24475.69
09:25:50|24473.96
09:25:51|24473.96
09:25:52|24473.96
09:25:54|24475.4
09:25:55|24474.68
09:25:56|24474.68
09:25:57|24474.68
09:25:58|24474.68
09:25:58|24474.68
09:26:00|24475.75
09:26:01|24475.75
09:26:02|24475.75
09:26:03|24476.25
09:26:05|24477.77
09:26:05|24477.77
09:26:06|24473.87
09:26:07|24474.49
09:26:09|24477.42
09:26:11|24477.42
09:26:11|24477.42
09:26:12|24474.77
09:26:13|24474.77
09:26:14|24474.77
09:26:15|24474.77
09:26:16|24475.02
09:26:17|24473.24
09:26:18|24473.24
09:26:19|24473.24
09:26:20|24473.24
09:26:21|24473.24
09:26:22|24473.24
09:26:23|24473.24
09:26:24|24473.24
09:26:25|24473.24
09:26:26|24473.24
09:26:27|24473.24
09:26:28|24473.24
09:26:29|24472.67
09:26:30|24473.84
09:26:31|24473.84
09:26:32|24473.84
09:26:33|24476.16
09:26:34|24476.16
09:26:36|24474.91
09:26:36|24472.05
09:26:39|24471.67
09:26:39|24471.67
09:26:40|24471.67
09:26:41|24471.96
09:26:42|24471.96
09:26:43|24471.96
09:26:44|24471.96
09:26:45|24471.75
09:26:46|24467.67
09:26:47|24467.67
09:26:48|24467.67
09:26:49|24467.67
09:26:50|24468.98
09:26:51|24467.26
09:26:52|24467.26
09:26:53|24467.26
09:26:54|24469.16
09:26:55|24469.16
09:26:56|24466.85
09:26:57|24468.62
09:26:58|24469.33
09:26:59|24469.33
09:27:00|24466.93
09:27:02|24464.77
09:27:02|24467.26
09:27:04|24466.8
09:27:04|24467.94
09:27:06|24469.13
09:27:07|24469.13
09:27:08|24469.13
09:27:09|24468.08
09:27:10|24468.92
09:27:11|24468.92
09:27:12|24468.92
09:27:13|24468.92
09:27:14|24465.88
09:27:14|24465.88
09:27:16|24460.
09:27:17|24462.01
09:27:18|24464.33
09:27:19|24467.38
09:27:20|24465.76
09:27:20|24466.7
09:27:23|24467.76
09:27:23|24467.76
09:27:24|24468.8
09:27:25|24471.69
09:27:26|24471.69
09:27:27|24472.86
09:27:28|24471.
09:27:30|24471.
09:27:31|24471.
09:27:32|24471.
09:27:33|24471.
09:27:34|24473.54
09:27:35|24476.08
09:27:36|24476.78
09:27:36|24475.18
09:27:38|24475.18
09:27:38|24473.56
09:27:39|24476.93
09:27:41|24474.77
09:27:42|24473.38
09:27:43|24473.38
09:27:44|24473.38
09:27:44|24473.89
09:27:46|24473.88
09:27:47|24471.63
09:27:48|24471.53
09:27:48|24471.53
09:27:50|24471.53
09:27:51|24471.53
09:27:52|24473.83
09:27:53|24473.83
09:27:54|24474.63
09:27:54|24477.01
09:27:56|24474.52
09:27:56|24474.52
09:27:57|24474.52
09:27:58|24474.94
09:28:00|24474.94
09:28:01|24474.94
09:28:01|24479.11
09:28:04|24479.11
09:28:05|24477.
09:28:06|24477.
09:28:07|24477.
09:28:09|24478.37
09:28:09|24482.95
09:28:11|24482.95
09:28:11|24482.95
09:28:13|24482.86
09:28:13|24482.86
09:28:15|24482.86
09:28:15|24483.62
09:28:17|24483.62
09:28:18|24483.62
09:28:19|24483.62
09:28:20|24483.3
09:28:20|24483.3
09:28:22|24483.3
09:28:23|24483.3
09:28:23|24485.56
09:28:24|24483.64
09:28:26|24483.64
09:28:27|24484.34
09:28:28|24484.34
09:28:28|24484.34
09:28:29|24484.34
09:28:31|24484.34
09:28:32|24484.34
09:28:33|24484.34
09:28:34|24484.34
09:28:35|24479.58
09:28:35|24483.69
09:28:37|24483.38
09:28:38|24483.38
09:28:38|24483.38
09:28:39|24482.08
09:28:40|24482.08
09:28:42|24484.64
09:28:42|24484.64
09:28:44|24485.18
09:28:45|24483.6
09:28:45|24487.2
09:28:46|24485.16
09:28:48|24485.16
09:28:50|24490.51
09:28:50|24490.51
09:28:51|24487.81
09:28:52|24487.81
09:28:53|24487.81
09:28:54|24490.51
09:28:55|24486.88
09:28:56|24486.88
09:28:57|24486.88
09:28:58|24486.88
09:28:59|24486.01
09:29:00|24486.01
09:29:01|24483.24
09:29:02|24483.24
09:29:03|24483.24
09:29:04|24483.24
09:29:05|24482.65
09:29:06|24483.39
09:29:07|24482.91
09:29:08|24479.76
09:29:09|24476.65
09:29:10|24481.06
09:29:11|24481.06
09:29:12|24481.06
09:29:13|24481.06
09:29:14|24473.26
09:29:15|24475.82
09:29:16|24475.82
09:29:17|24475.52
09:29:18|24474.2
09:29:19|24474.2
09:29:20|24474.2
09:29:21|24474.2
09:29:23|24474.62
09:29:23|24474.62
09:29:25|24474.62
09:29:26|24474.62
09:29:26|24474.38
09:29:28|24474.38
09:29:28|24477.41
09:29:29|24473.39
09:29:31|24473.39
09:29:32|24473.39
09:29:33|24473.39
09:29:34|24473.39
09:29:34|24477.55
09:29:35|24477.55
09:29:36|24477.55
09:29:38|24479.32
09:29:39|24479.21
09:29:40|24479.21
09:29:40|24478.63
09:29:43|24478.65
09:29:43|24478.65
09:29:44|24478.65
09:29:45|24481.18
09:29:46|24481.18
09:29:47|24481.18
09:29:48|24480.08
09:29:49|24480.41
09:29:50|24480.41
09:29:52|24480.41
09:29:53|24480.41
09:29:53|24480.41
09:29:56|24480.41
09:29:56|24480.41
09:29:57|24480.41
09:29:59|24480.41
09:30:00|24480.41
09:30:01|24479.39
09:30:02|24479.39
09:30:03|24482.44
09:30:04|24484.03
09:30:05|24479.61
09:30:06|24478.81
09:30:07|24478.81
09:30:08|24478.81
09:30:09|24478.81
09:30:10|24478.81
09:30:11|24476.28
09:30:12|24476.28
09:30:13|24481.29
09:30:14|24481.29
09:30:15|24482.17
09:30:16|24482.3
09:30:17|24482.3
09:30:18|24482.7
09:30:19|24482.7
09:30:20|24483.38
09:30:22|24483.09
09:30:22|24483.09
09:30:23|24483.84
09:30:24|24483.84
09:30:25|24483.91
09:30:27|24483.91
09:30:28|24483.84
09:30:28|24483.84
09:30:30|24483.84
09:30:30|24483.75
09:30:32|24483.75
09:30:33|24483.75
09:30:34|24483.75
09:30:35|24486.86
09:30:36|24486.86
09:30:37|24486.86
09:30:38|24487.18
09:30:39|24488.47
09:30:39|24486.09
09:30:40|24486.3
09:30:42|24486.68
09:30:43|24486.68
09:30:43|24489.49
09:30:46|24486.69
09:30:46|24486.69
09:30:47|24486.68
09:30:48|24484.85
09:30:49|24484.85
09:30:50|24481.03
09:30:51|24481.03
09:30:53|24481.03
09:30:54|24485.81
09:30:54|24485.65
09:30:56|24485.65
09:30:57|24486.87
09:30:58|24488.44
09:30:59|24488.44
09:31:00|24488.44
09:31:00|24488.44
09:31:01|24494.2
09:31:03|24494.2
09:31:05|24491.9
09:31:05|24489.92
09:31:06|24488.24
09:31:07|24488.24
09:31:08|24488.24
09:31:09|24488.24
09:31:10|24491.12
09:31:11|24491.12
09:31:12|24486.74
09:31:14|24485.05
09:31:14|24485.94
09:31:16|24486.04
09:31:16|24485.79
09:31:18|24485.79
09:31:19|24485.79
09:31:19|24485.79
09:31:20|24494.79
09:31:22|24497.71
09:31:23|24497.71
09:31:24|24493.3
09:31:25|24494.76
09:31:26|24486.49
09:31:27|24486.49
09:31:28|24487.46
09:31:29|24487.46
09:31:31|24485.38
09:31:31|24488.17
09:31:32|24488.17
09:31:33|24486.57
09:31:34|24484.66
09:31:35|24484.66
09:31:36|24486.8
09:31:37|24486.8
09:31:38|24486.8
09:31:39|24483.53
09:31:40|24481.64
09:31:41|24486.47
09:31:42|24486.48
09:31:43|24483.45
09:31:44|24483.45
09:31:46|24483.45
09:31:47|24483.45
09:31:49|24483.45
09:31:50|24483.45
09:31:51|24483.45
09:31:52|24483.45
09:31:54|24484.68
09:31:54|24488.05
09:31:55|24488.3
09:31:56|24488.3
09:31:57|24488.3
09:31:58|24488.3
09:31:59|24487.28
09:32:01|24484.54
09:32:02|24484.27
09:32:03|24484.27
09:32:05|24488.42
09:32:06|24488.42
09:32:07|24488.42
09:32:08|24484.8
09:32:09|24484.8
09:32:09|24484.8
09:32:11|24484.8
09:32:12|24485.75
09:32:13|24485.75
09:32:14|24485.75
09:32:15|24485.75
09:32:16|24485.75
09:32:16|24487.44
09:32:18|24487.44
09:32:19|24485.12
09:32:19|24485.12
09:32:21|24485.1
09:32:21|24485.1
09:32:22|24485.1
09:32:24|24483.26
09:32:25|24483.2
09:32:26|24482.82
09:32:27|24483.93
09:32:27|24483.93
09:32:29|24483.93
09:32:30|24484.48
09:32:31|24484.48
09:32:32|24484.48
09:32:32|24487.18
09:32:34|24490.29
09:32:34|24490.33
09:32:36|24491.03
09:32:37|24491.03
09:32:38|24492.89
09:32:39|24492.89
09:32:39|24492.89
09:32:41|24495.52
09:32:42|24495.52
09:32:43|24491.13
09:32:45|24494.43
09:32:46|24490.95
09:32:47|24494.45
09:32:47|24496.19
09:32:50|24496.19
09:32:50|24497.44
09:32:51|24497.44
09:32:52|24497.44
09:32:53|24497.09
09:32:55|24494.27
09:32:55|24494.02
09:32:56|24493.87
09:32:57|24493.87
09:32:59|24493.5
09:33:00|24493.5
09:33:02|24493.84
09:33:02|24493.84
09:33:03|24494.72
09:33:04|24494.72
09:33:05|24494.72
09:33:06|24494.72
09:33:07|24494.72
09:33:08|24495.16
09:33:09|24495.16
09:33:10|24495.16
09:33:11|24494.16
09:33:12|24494.16
09:33:13|24495.31
09:33:14|24495.31
09:33:15|24493.55
09:33:16|24493.23
09:33:17|24493.23
09:33:18|24486.23
09:33:19|24486.23
09:33:20|24486.05
09:33:21|24486.05
09:33:22|24486.05
09:33:23|24486.05
09:33:24|24487.68
09:33:25|24487.68
09:33:26|24487.68
09:33:28|24489.77
09:33:29|24489.77
09:33:30|24489.77
09:33:31|24489.77
09:33:31|24489.77
09:33:32|24489.77
09:33:33|24489.77
09:33:34|24489.77
09:33:36|24489.77
09:33:37|24494.19
09:33:38|24494.19
09:33:40|24495.71
09:33:40|24495.71
09:33:41|24495.48
09:33:42|24495.48
09:33:43|24495.48
09:33:44|24495.64
09:33:45|24500.
09:33:46|24495.69
09:33:48|24495.69
09:33:48|24497.77
09:33:49|24497.77
09:33:50|24494.66
09:33:51|24494.73
09:33:52|24496.25
09:33:54|24496.25
09:33:55|24496.25
09:33:56|24496.25
09:33:56|24496.78
09:33:58|24497.57
09:33:59|24498.6
09:34:00|24500.01
09:34:01|24500.01
09:34:02|24500.01
09:34:03|24500.01
09:34:05|24497.46
09:34:06|24497.46
09:34:07|24497.46
09:34:07|24497.46
09:34:09|24497.88
09:34:10|24497.88
09:34:10|24497.88
09:34:11|24504.11
09:34:12|24501.98
09:34:14|24501.98
09:34:15|24501.98
09:34:16|24505.07
09:34:17|24508.35
09:34:18|24505.8
09:34:19|24506.8
09:34:20|24509.83
09:34:21|24510.64
09:34:23|24510.64
09:34:24|24510.64
09:34:25|24512.
09:34:25|24512.
09:34:26|24510.9
09:34:27|24510.9
09:34:28|24512.51
09:34:29|24513.39
09:34:31|24514.06
09:34:31|24514.06
09:34:32|24518.59
09:34:33|24514.77
09:34:34|24514.78
09:34:35|24514.78
09:34:36|24514.78
09:34:37|24519.94
09:34:39|24516.42
09:34:39|24516.42
09:34:40|24519.35
09:34:41|24519.35
09:34:43|24519.35
09:34:43|24517.34
09:34:45|24516.95
09:34:47|24523.89
09:34:48|24522.39
09:34:49|24523.66
09:34:50|24523.66
09:34:51|24522.54
09:34:53|24522.59
09:34:53|24520.24
09:34:55|24522.02
09:34:57|24521.06
09:34:57|24521.01
09:34:58|24520.95
09:34:59|24517.16
09:35:00|24519.4
09:35:01|24514.74
09:35:02|24518.29
09:35:03|24515.01
09:35:04|24515.01
09:35:05|24515.01
09:35:06|24515.01
09:35:07|24515.01
09:35:09|24515.01
09:35:10|24515.01
09:35:12|24514.99
09:35:12|24514.99
09:35:13|24520.91
09:35:14|24520.91
09:35:15|24520.91
09:35:16|24512.92
09:35:17|24511.33
09:35:18|24506.92
09:35:19|24506.92
09:35:21|24505.31
09:35:22|24505.31
09:35:23|24505.31
09:35:24|24505.31
09:35:25|24505.31
09:35:26|24505.31
09:35:27|24508.02
09:35:28|24508.02
09:35:30|24507.16
09:35:30|24507.17
09:35:31|24507.17
09:35:32|24511.89
09:35:33|24511.89
09:35:34|24511.89
09:35:35|24511.89
09:35:36|24511.89
09:35:37|24511.89
09:35:38|24511.89
09:35:39|24511.89
09:35:40|24513.47
09:35:41|24513.47
09:35:42|24513.13
09:35:43|24515.29
09:35:44|24515.29
09:35:45|24515.29
09:35:47|24513.08
09:35:49|24514.93
09:35:49|24514.93
09:35:50|24514.93
09:35:52|24512.69
09:35:53|24512.84
09:35:54|24515.95
09:35:56|24514.59
09:35:56|24517.03
09:35:57|24517.03
09:35:58|24517.03
09:35:59|24514.61
09:36:00|24514.61
09:36:02|24516.52
09:36:03|24516.52
09:36:04|24514.83
09:36:06|24514.41
09:36:06|24515.48
09:36:07|24515.48
09:36:08|24513.07
09:36:09|24515.16
09:36:10|24513.86
09:36:11|24515.47
09:36:12|24515.47
09:36:13|24513.23
09:36:14|24513.23
09:36:15|24514.37
09:36:16|24514.37
09:36:17|24518.62
09:36:18|24515.37
09:36:19|24515.37
09:36:20|24515.37
09:36:21|24519.07
09:36:22|24519.07
09:36:23|24525.88
09:36:24|24514.2
09:36:25|24528.26
09:36:26|24520.2
09:36:27|24519.37
09:36:29|24522.27
09:36:30|24522.27
09:36:30|24522.27
09:36:31|24519.35
09:36:33|24517.94
09:36:34|24514.03
09:36:35|24514.66
09:36:35|24514.66
09:36:36|24514.66
09:36:38|24514.66
09:36:39|24514.02
09:36:40|24514.02
09:36:42|24511.43
09:36:42|24511.43
09:36:43|24510.
09:36:44|24510.
09:36:45|24510.
09:36:46|24512.7
09:36:48|24511.41
09:36:49|24511.41
09:36:51|24512.
09:36:51|24512.
09:36:52|24512.
09:36:54|24512.
09:36:56|24512.
09:36:57|24512.
09:36:57|24516.45
09:36:58|24516.45
09:37:00|24516.45
09:37:02|24517.3
09:37:03|24516.77
09:37:04|24517.9
09:37:04|24517.9
09:37:05|24518.25
09:37:06|24515.58
09:37:08|24515.58
09:37:08|24511.76
09:37:10|24512.91
09:37:11|24512.92
09:37:12|24512.92
09:37:14|24516.92
09:37:14|24523.31
09:37:15|24521.85
09:37:16|24521.85
09:37:17|24522.21
09:37:18|24529.84
09:37:19|24531.29
09:37:20|24530.45
09:37:21|24538.42
09:37:22|24541.19
09:37:23|24539.41
09:37:24|24539.41
09:37:25|24537.95
09:37:26|24536.49
09:37:27|24537.23
09:37:28|24537.23
09:37:30|24539.8
09:37:31|24540.52
09:37:32|24540.52
09:37:34|24540.52
09:37:34|24540.52
09:37:35|24547.85
09:37:36|24544.99
09:37:37|24544.99
09:37:38|24543.84
09:37:39|24543.84
09:37:40|24543.84
09:37:41|24543.84
09:37:42|24543.84
09:37:43|24543.84
09:37:44|24546.41
09:37:45|24546.41
09:37:46|24546.41
09:37:47|24546.41
09:37:48|24543.84
09:37:50|24541.17
09:37:50|24541.17
09:37:52|24541.17
09:37:53|24541.17
09:37:53|24541.17
09:37:55|24538.77
09:37:56|24538.77
09:37:57|24538.77
09:37:59|24540.04
09:37:59|24540.04
09:38:00|24535.35
09:38:01|24537.4
09:38:02|24537.4
09:38:04|24537.4
09:38:05|24537.4
09:38:05|24537.4
09:38:07|24537.4
09:38:08|24541.28
09:38:09|24540.35
09:38:10|24540.35
09:38:11|24540.35
09:38:12|24541.06
09:38:13|24541.06
09:38:14|24541.06
09:38:15|24541.06
09:38:16|24540.63
09:38:16|24540.63
09:38:19|24540.04
09:38:19|24536.55
09:38:20|24536.55
09:38:21|24536.55
09:38:22|24536.91
09:38:23|24539.93
09:38:25|24538.33
09:38:26|24538.33
09:38:27|24538.33
09:38:28|24538.29
09:38:29|24536.45
09:38:30|24536.45
09:38:31|24536.85
09:38:32|24538.09
09:38:33|24538.09
09:38:34|24539.93
09:38:35|24538.32
09:38:35|24538.74
09:38:37|24538.74
09:38:37|24538.99
09:38:39|24538.99
09:38:40|24539.73
09:38:41|24538.93
09:38:41|24538.93
09:38:43|24538.93
09:38:43|24538.53
09:38:44|24538.53
09:38:45|24538.53
09:38:47|24537.91
09:38:48|24535.78
09:38:49|24535.78
09:38:50|24535.78
09:38:52|24535.78
09:38:53|24538.86
09:38:54|24538.86
09:38:56|24538.53
09:38:56|24534.61
09:38:57|24536.45
09:38:58|24536.45
09:38:59|24535.53
09:39:00|24535.78
09:39:01|24535.78
09:39:02|24534.43
09:39:03|24534.42
09:39:04|24534.42
09:39:05|24536.18
09:39:06|24536.18
09:39:07|24536.18
09:39:08|24536.18
09:39:09|24536.18
09:39:10|24532.85
09:39:12|24533.76
09:39:13|24530.98
09:39:14|24531.7
09:39:15|24531.7
09:39:15|24529.86
09:39:17|24529.86
09:39:17|24526.18
09:39:19|24531.85
09:39:20|24531.85
09:39:21|24531.85
09:39:22|24531.85
09:39:23|24531.77
09:39:24|24531.77
09:39:24|24531.77
09:39:26|24531.84
09:39:26|24531.84
09:39:28|24529.91
09:39:28|24529.91
09:39:31|24524.57
09:39:31|24527.76
09:39:32|24527.76
09:39:34|24527.76
09:39:35|24527.76
09:39:36|24527.76
09:39:36|24530.65
09:39:37|24530.65
09:39:38|24523.76
09:39:39|24523.76
09:39:41|24523.76
09:39:41|24523.76
09:39:42|24523.76
09:39:43|24528.24
09:39:44|24530.04
09:39:45|24530.04
09:39:47|24524.62
09:39:48|24524.62
09:39:48|24528.37
09:39:50|24529.65
09:39:52|24527.53
09:39:52|24527.53
09:39:53|24525.9
09:39:54|24525.9
09:39:55|24525.9
09:39:57|24527.55
09:39:58|24527.55
09:39:59|24527.55
09:40:00|24527.55
09:40:01|24527.55
09:40:02|24527.55
09:40:04|24528.61
09:40:04|24527.12
09:40:05|24527.12
09:40:06|24530.87
09:40:07|24530.87
09:40:08|24530.4
09:40:09|24530.4
09:40:11|24531.81
09:40:12|24531.81
09:40:12|24531.81
09:40:15|24531.81
09:40:15|24531.81
09:40:16|24531.81
09:40:17|24531.81
09:40:18|24531.81
09:40:19|24528.74
09:40:20|24528.74
09:40:22|24528.74
09:40:23|24529.04
09:40:25|24527.9
09:40:25|24528.28
09:40:26|24527.53
09:40:27|24526.45
09:40:28|24526.45
09:40:29|24526.45
09:40:30|24526.45
09:40:31|24526.45
09:40:32|24527.21
09:40:33|24526.52
09:40:34|24525.96
09:40:35|24524.02
09:40:36|24524.02
09:40:37|24525.95
09:40:38|24519.65
09:40:39|24510.46
09:40:40|24510.25
09:40:41|24513.77
09:40:42|24514.87
09:40:43|24516.75
09:40:44|24519.95
09:40:45|24529.45
09:40:46|24518.55
09:40:47|24518.04
09:40:48|24518.04
09:40:49|24518.04
09:40:51|24517.96
09:40:52|24517.96
09:40:54|24515.59
09:40:54|24515.59
09:40:56|24515.59
09:40:57|24513.3
09:40:57|24510.15
09:40:59|24510.15
09:41:00|24505.03
09:41:01|24505.03
09:41:02|24505.03
09:41:03|24505.03
09:41:05|24502.23
09:41:06|24500.53
09:41:06|24502.42
09:41:09|24501.96
09:41:09|24501.96
09:41:10|24501.96
09:41:11|24502.15
09:41:12|24502.15
09:41:13|24502.8
09:41:14|24496.99
09:41:15|24496.99
09:41:16|24496.99
09:41:17|24493.99
09:41:18|24495.74
09:41:19|24491.7
09:41:20|24491.7
09:41:21|24491.7
09:41:22|24493.58
09:41:23|24490.
09:41:24|24490.
09:41:25|24493.35
09:41:26|24493.85
09:41:27|24493.85
09:41:28|24493.85
09:41:30|24495.46
09:41:31|24495.46
09:41:32|24495.46
09:41:33|24497.55
09:41:33|24495.96
09:41:34|24495.96
09:41:36|24497.23
09:41:36|24497.23
09:41:38|24494.23
09:41:39|24494.23
09:41:40|24494.23
09:41:41|24494.79
09:41:42|24494.79
09:41:44|24500.74
09:41:44|24500.74
09:41:45|24500.74
09:41:46|24506.52
09:41:47|24504.44
09:41:48|24504.44
09:41:49|24504.44
09:41:50|24504.75
09:41:51|24504.75
09:41:52|24503.63
09:41:53|24503.63
09:41:54|24503.63
09:41:55|24502.46
09:41:57|24506.78
09:41:58|24506.78
09:41:58|24506.78
09:42:01|24504.41
09:42:01|24504.41
09:42:02|24504.41
09:42:04|24505.29
09:42:04|24504.44
09:42:06|24504.41
09:42:06|24504.41
09:42:08|24501.92
09:42:09|24504.39
09:42:10|24504.57
09:42:10|24506.92
09:42:12|24506.92
09:42:13|24506.92
09:42:14|24506.92
09:42:15|24506.66
09:42:16|24506.66
09:42:18|24513.09
09:42:18|24514.02
09:42:20|24514.02
09:42:20|24514.02
09:42:22|24516.02
09:42:22|24511.9
09:42:24|24511.9
09:42:24|24513.
09:42:25|24513.
09:42:26|24512.62
09:42:27|24512.62
09:42:29|24512.62
09:42:30|24516.23
09:42:30|24516.23
09:42:31|24507.81
09:42:33|24507.81
09:42:33|24507.81
09:42:34|24507.81
09:42:35|24509.26
09:42:37|24497.75
09:42:38|24499.74
09:42:39|24499.74
09:42:40|24502.39
09:42:41|24502.39
09:42:41|24499.32
09:42:43|24503.55
09:42:43|24503.55
09:42:45|24503.55
09:42:46|24503.55
09:42:46|24503.55
09:42:48|24503.87
09:42:49|24508.09
09:42:49|24502.94
09:42:51|24502.94
09:42:52|24504.2
09:42:53|24504.2
09:42:55|24505.39
09:42:55|24505.39
09:42:56|24505.39
09:42:57|24506.8
09:42:58|24506.8
09:43:00|24505.45
09:43:02|24506.79
09:43:03|24506.12
09:43:05|24508.77
09:43:05|24509.99
09:43:06|24509.99
09:43:08|24510.
09:43:09|24510.
09:43:09|24510.
09:43:10|24508.74
09:43:11|24508.74
09:43:12|24511.01
09:43:13|24511.75
09:43:14|24511.75
09:43:15|24511.75
09:43:16|24510.73
09:43:18|24508.77
09:43:18|24508.77
09:43:19|24508.08
09:43:20|24504.33
09:43:21|24504.33
09:43:22|24504.33
09:43:23|24504.33
09:43:24|24504.33
09:43:25|24504.33
09:43:27|24503.24
09:43:27|24503.24
09:43:28|24507.59
09:43:29|24507.59
09:43:30|24507.59
09:43:32|24507.59
09:43:33|24507.59
09:43:34|24506.69
09:43:35|24506.69
09:43:36|24506.69
09:43:37|24506.69
09:43:38|24506.73
09:43:39|24506.73
09:43:40|24506.73
09:43:41|24506.73
09:43:42|24506.73
09:43:43|24506.73
09:43:44|24506.73
09:43:45|24506.73
09:43:46|24507.97
09:43:47|24506.8
09:43:48|24509.92
09:43:49|24508.73
09:43:50|24508.73
09:43:51|24508.73
09:43:52|24508.73
09:43:53|24508.73
09:43:54|24508.73
09:43:55|24510.82
09:43:57|24510.82
09:43:57|24510.82
09:43:58|24510.82
09:43:59|24510.82
09:44:00|24508.36
09:44:01|24508.42
09:44:02|24508.42
09:44:03|24508.42
09:44:05|24508.24
09:44:06|24508.44
09:44:07|24508.44
09:44:08|24511.23
09:44:09|24507.46
09:44:10|24507.46
09:44:12|24507.78
09:44:12|24507.78
09:44:14|24507.78
09:44:15|24507.78
09:44:16|24510.64
09:44:17|24512.15
09:44:18|24512.94
09:44:19|24512.94
09:44:21|24512.11
09:44:21|24512.11
09:44:22|24510.19
09:44:23|24513.72
09:44:24|24514.73
09:44:25|24514.57
09:44:26|24514.57
09:44:27|24513.38
09:44:28|24513.38
09:44:29|24514.56
09:44:30|24514.56
09:44:31|24514.56
09:44:32|24513.73
09:44:33|24513.73
09:44:34|24506.76
09:44:35|24508.21
09:44:36|24508.22
09:44:38|24508.22
09:44:38|24500.
09:44:39|24503.78
09:44:40|24506.27
09:44:41|24506.27
09:44:42|24506.27
09:44:43|24505.01
09:44:44|24505.01
09:44:45|24505.01
09:44:46|24506.14
09:44:47|24504.4
09:44:49|24504.4
09:44:49|24504.4
09:44:50|24502.4
09:44:51|24502.4
09:44:52|24502.4
09:44:53|24502.64
09:44:54|24500.91
09:44:56|24499.53
09:44:57|24506.62
09:44:59|24501.15
09:44:59|24500.66
09:45:00|24500.66
09:45:02|24502.03
09:45:03|24502.03
09:45:04|24495.76
09:45:06|24503.87
09:45:07|24503.87
09:45:07|24496.71
09:45:08|24498.99
09:45:10|24502.41
09:45:11|24502.41
09:45:13|24488.41
09:45:13|24496.88
09:45:14|24501.44
09:45:16|24499.04
09:45:17|24498.83
09:45:18|24498.83
09:45:19|24498.83
09:45:20|24497.57
09:45:21|24497.57
09:45:22|24499.16
09:45:23|24497.33
09:45:24|24497.33
09:45:25|24498.71
09:45:26|24498.71
09:45:27|24497.7
09:45:29|24499.98
09:45:30|24499.98
09:45:30|24498.02
09:45:32|24503.37
09:45:33|24507.62
09:45:34|24507.83
09:45:35|24506.22
09:45:36|24504.93
09:45:37|24504.93
09:45:38|24504.93
09:45:39|24504.93
09:45:40|24504.75
09:45:42|24513.31
09:45:42|24505.89
09:45:43|24513.62
09:45:44|24513.62
09:45:45|24513.19
09:45:46|24514.57
09:45:47|24515.09
09:45:48|24513.38
09:45:49|24512.59
09:45:50|24513.53
09:45:51|24513.51
09:45:52|24515.24
09:45:53|24514.1
09:45:55|24513.32
09:45:55|24514.39
09:45:57|24515.1
09:45:58|24514.87
09:46:00|24512.55
09:46:00|24504.09
09:46:01|24510.14
09:46:03|24501.8
09:46:03|24501.8
09:46:05|24500.41
09:46:05|24505.18
09:46:07|24504.13
09:46:08|24503.86
09:46:09|24503.86
09:46:10|24503.86
09:46:12|24503.86
09:46:12|24503.86
09:46:13|24511.16
09:46:15|24511.16
09:46:15|24511.16
09:46:17|24511.16
09:46:17|24508.6
09:46:19|24508.6
09:46:19|24508.6
09:46:20|24512.6
09:46:21|24511.53
09:46:22|24511.53
09:46:23|24511.53
09:46:25|24513.45
09:46:25|24513.45
09:46:27|24517.73
09:46:27|24517.5
09:46:28|24517.5
09:46:30|24513.4
09:46:31|24516.9
09:46:32|24514.59
09:46:33|24516.81
09:46:34|24514.49
09:46:35|24515.74
09:46:36|24520.99
09:46:37|24516.9
09:46:38|24521.06
09:46:39|24521.98
09:46:40|24518.41
09:46:41|24518.41
09:46:42|24518.41
09:46:43|24519.99
09:46:44|24521.4
09:46:45|24521.4
09:46:46|24520.59
09:46:47|24520.36
09:46:48|24520.36
09:46:49|24520.36
09:46:50|24530.2
09:46:51|24527.58
09:46:53|24528.65
09:46:53|24530.2
09:46:54|24532.86
09:46:55|24530.91
09:46:57|24537.81
09:46:59|24537.81
09:47:00|24538.91
09:47:02|24537.02
09:47:02|24543.54
09:47:03|24542.06
09:47:05|24542.06
09:47:06|24537.96
09:47:07|24535.66
09:47:08|24532.97
09:47:10|24531.92
09:47:10|24529.85
09:47:12|24526.07
09:47:13|24528.14
09:47:13|24524.
09:47:14|24524.97
09:47:16|24529.08
09:47:17|24524.12
09:47:17|24524.12
09:47:18|24529.85
09:47:19|24530.
09:47:21|24530.
09:47:21|24530.
09:47:22|24530.76
09:47:23|24529.61
09:47:25|24529.61
09:47:25|24529.97
09:47:27|24529.97
09:47:27|24529.97
09:47:28|24528.22
09:47:29|24528.22
09:47:30|24527.82
09:47:32|24529.37
09:47:32|24530.17
09:47:34|24530.17
09:47:34|24527.71
09:47:36|24532.86
09:47:36|24530.17
09:47:38|24530.17
09:47:39|24529.97
09:47:40|24529.78
09:47:41|24529.78
09:47:42|24527.73
09:47:43|24527.23
09:47:44|24525.22
09:47:45|24525.22
09:47:46|24523.21
09:47:47|24523.95
09:47:48|24524.58
09:47:49|24524.62
09:47:50|24530.59
09:47:51|24529.42
09:47:52|24527.48
09:47:53|24528.63
09:47:55|24529.38
09:47:55|24530.43
09:47:56|24527.02
09:47:57|24528.14
09:47:59|24527.19
09:48:00|24530.78
09:48:01|24530.27
09:48:02|24531.61
09:48:04|24531.61
09:48:05|24531.61
09:48:06|24529.01
09:48:06|24528.91
09:48:08|24542.16
09:48:08|24540.29
09:48:10|24539.32
09:48:11|24540.24
09:48:12|24533.18
09:48:13|24533.18
09:48:13|24530.
09:48:15|24531.15
09:48:16|24531.15
09:48:16|24532.4
09:48:17|24532.4
09:48:18|24528.53
09:48:19|24528.53
09:48:21|24528.53
09:48:22|24526.02
09:48:23|24527.92
09:48:24|24531.
09:48:25|24530.21
09:48:26|24530.21
09:48:27|24530.21
09:48:28|24528.2
09:48:29|24534.72
09:48:30|24534.72
09:48:31|24534.72
09:48:32|24534.72
09:48:33|24530.94
09:48:34|24530.94
09:48:36|24532.58
09:48:36|24532.8
09:48:37|24528.27
09:48:38|24529.5
09:48:39|24522.95
09:48:40|24525.
09:48:41|24525.
09:48:42|24525.
09:48:43|24520.74
09:48:44|24523.76
09:48:45|24523.25
09:48:46|24523.25
09:48:48|24523.25
09:48:48|24523.25
09:48:49|24523.25
09:48:50|24523.25
09:48:51|24523.25
09:48:53|24517.56
09:48:53|24520.
09:48:54|24523.92
09:48:56|24523.92
09:48:56|24523.92
09:48:57|24523.92
09:48:58|24523.92
09:49:00|24523.92
09:49:01|24522.69
09:49:03|24521.9
09:49:04|24523.49
09:49:04|24525.79
09:49:05|24526.77
09:49:07|24526.77
09:49:07|24523.45
09:49:08|24523.45
09:49:09|24523.45
09:49:11|24523.78
09:49:12|24523.78
09:49:13|24523.78
09:49:14|24523.6
09:49:16|24526.
09:49:16|24526.
09:49:17|24526.
09:49:18|24520.95
09:49:19|24520.95
09:49:20|24520.95
09:49:21|24520.95
09:49:22|24520.71
09:49:23|24520.71
09:49:24|24520.71
09:49:25|24520.71
09:49:26|24519.95
09:49:27|24521.56
09:49:28|24521.56
09:49:29|24521.56
09:49:30|24520.27
09:49:31|24518.21
09:49:32|24518.21
09:49:33|24519.55
09:49:34|24515.78
09:49:35|24515.78
09:49:36|24515.78
09:49:37|24516.1
09:49:38|24516.1
09:49:39|24516.1
09:49:40|24516.1
09:49:41|24516.95
09:49:42|24516.95
09:49:44|24516.95
09:49:44|24513.81
09:49:45|24515.98
09:49:46|24515.98
09:49:47|24515.98
09:49:48|24515.97
09:49:49|24515.97
09:49:50|24515.97
09:49:51|24513.79
09:49:52|24513.79
09:49:53|24512.21
09:49:55|24512.21
09:49:57|24507.55
09:49:57|24507.55
09:49:58|24507.55
09:49:59|24507.55
09:50:01|24507.55
09:50:02|24507.55
09:50:04|24507.55
09:50:04|24503.05
09:50:06|24505.55
09:50:08|24500.
09:50:09|24502.04
09:50:10|24502.04
09:50:11|24499.72
09:50:12|24500.91
09:50:14|24496.89
09:50:14|24496.89
09:50:15|24502.99
09:50:16|24502.99
09:50:17|24497.09
09:50:18|24499.25
09:50:19|24499.25
09:50:21|24497.
09:50:22|24500.
09:50:23|24500.
09:50:24|24500.
09:50:25|24500.
09:50:26|24494.78
09:50:27|24494.78
09:50:28|24494.78
09:50:29|24489.06
09:50:30|24491.35
09:50:31|24494.14
09:50:32|24494.14
09:50:33|24494.14
09:50:34|24500.
09:50:35|24500.
09:50:36|24501.34
09:50:37|24501.34
09:50:38|24501.87
09:50:39|24494.
09:50:40|24498.45
09:50:41|24494.12
09:50:42|24494.12
09:50:43|24495.44
09:50:44|24495.44
09:50:45|24494.59
09:50:46|24494.59
09:50:48|24491.55
09:50:48|24491.55
09:50:49|24491.91
09:50:50|24491.91
09:50:52|24492.78
09:50:53|24490.44
09:50:54|24488.33
09:50:55|24487.61
09:50:56|24488.
09:50:57|24488.
09:50:58|24484.8
09:51:00|24486.58
09:51:00|24485.
09:51:02|24486.51
09:51:03|24488.55
09:51:04|24488.55
09:51:05|24488.55
09:51:06|24488.13
09:51:07|24488.13
09:51:08|24486.93
09:51:09|24486.93
09:51:11|24486.93
09:51:11|24486.93
09:51:12|24492.99
09:51:14|24492.99
09:51:14|24492.99
09:51:16|24494.45
09:51:17|24494.45
09:51:19|24490.15
09:51:19|24494.85
09:51:21|24493.49
09:51:22|24493.49
09:51:23|24493.49
09:51:24|24493.49
09:51:25|24493.49
09:51:26|24493.49
09:51:27|24493.49
09:51:28|24493.49
09:51:30|24500.58
09:51:30|24500.58
09:51:31|24500.58
09:51:33|24499.
09:51:34|24499.
09:51:34|24501.12
09:51:36|24502.48
09:51:36|24502.48
09:51:38|24502.48
09:51:38|24500.63
09:51:39|24500.8
09:51:41|24500.12
09:51:42|24502.35
09:51:44|24502.35
09:51:44|24504.99
09:51:45|24504.99
09:51:46|24504.99
09:51:47|24504.99
09:51:48|24504.99
09:51:49|24507.12
09:51:50|24507.12
09:51:51|24507.12
09:51:52|24504.03
09:51:53|24504.97
09:51:54|24504.97
09:51:55|24504.97
09:51:56|24504.97
09:51:57|24504.97
09:51:58|24502.86
09:51:59|24502.86
09:52:00|24502.86
09:52:01|24505.14
09:52:02|24505.14
09:52:04|24503.91
09:52:04|24503.91
09:52:05|24505.49
09:52:07|24505.49
09:52:09|24505.01
09:52:09|24505.01
09:52:10|24506.22
09:52:11|24508.05
09:52:12|24508.05
09:52:13|24505.25
09:52:14|24505.25
09:52:15|24505.25
09:52:16|24505.25
09:52:17|24504.44
09:52:18|24503.42
09:52:19|24505.88
09:52:20|24505.88
09:52:21|24504.54
09:52:22|24504.54
09:52:23|24504.54
09:52:25|24504.52
09:52:25|24502.33
09:52:26|24502.33
09:52:27|24503.93
09:52:29|24503.93
09:52:30|24503.69
09:52:30|24504.04
09:52:32|24505.39
09:52:32|24505.39
09:52:33|24505.39
09:52:35|24505.39
09:52:35|24505.39
09:52:37|24505.39
09:52:38|24505.39
09:52:38|24505.39
09:52:40|24505.39
09:52:40|24505.35
09:52:42|24505.35
09:52:43|24507.08
09:52:43|24508.91
09:52:45|24508.74
09:52:46|24508.74
09:52:46|24505.61
09:52:47|24505.61
09:52:48|24505.61
09:52:51|24505.61
09:52:51|24505.61
09:52:52|24505.61
09:52:53|24510.8
09:52:54|24509.52
09:52:55|24509.52
09:52:56|24509.52
09:52:57|24503.82
09:52:58|24503.82
09:52:59|24503.82
09:53:00|24503.82
09:53:01|24503.82
09:53:02|24503.82
09:53:03|24503.82
09:53:05|24505.87
09:53:06|24502.32
09:53:06|24502.32
09:53:08|24502.32
09:53:09|24502.32
09:53:10|24502.32
09:53:11|24505.91
09:53:12|24510.01
09:53:13|24510.01
09:53:13|24505.26
09:53:15|24505.26
09:53:15|24505.26
09:53:18|24505.26
09:53:18|24503.49
09:53:21|24505.83
09:53:22|24505.83
09:53:22|24505.
09:53:24|24505.
09:53:25|24505.
09:53:26|24505.
09:53:27|24505.
09:53:28|24505.75
09:53:29|24505.75
09:53:30|24502.98
09:53:31|24502.31
09:53:32|24502.31
09:53:33|24502.31
09:53:34|24502.31
09:53:35|24502.31
09:53:36|24502.31
09:53:37|24502.31
09:53:38|24498.95
09:53:39|24498.95
09:53:40|24504.55
09:53:41|24504.55
09:53:42|24504.55
09:53:43|24498.32
09:53:44|24496.91
09:53:45|24496.91
09:53:46|24494.45
09:53:48|24492.43
09:53:48|24490.74
09:53:50|24493.37
09:53:51|24493.37
09:53:52|24493.37
09:53:53|24492.2
09:53:54|24492.2
09:53:56|24492.2
09:53:56|24492.2
09:53:57|24492.2
09:53:58|24491.74
09:54:00|24492.35
09:54:01|24496.63
09:54:03|24496.86
09:54:04|24496.86
09:54:05|24499.08
09:54:06|24499.08
09:54:08|24499.08
09:54:09|24496.49
09:54:11|24496.49
09:54:11|24496.49
09:54:12|24497.36
09:54:14|24497.36
09:54:15|24496.73
09:54:16|24497.61
09:54:17|24492.16
09:54:18|24492.16
09:54:18|24493.56
09:54:19|24493.56
09:54:20|24493.56
09:54:22|24493.56
09:54:23|24493.56
09:54:24|24493.03
09:54:25|24487.19
09:54:26|24485.4
09:54:27|24486.62
09:54:28|24485.18
09:54:29|24485.18
09:54:30|24483.95
09:54:31|24483.95
09:54:32|24484.23
09:54:33|24484.58
09:54:34|24482.83
09:54:35|24479.21
09:54:36|24484.25
09:54:38|24484.25
09:54:39|24484.18
09:54:39|24484.18
09:54:40|24479.32
09:54:42|24475.49
09:54:43|24474.
09:54:44|24473.05
09:54:45|24474.77
09:54:46|24473.36
09:54:47|24476.67
09:54:49|24475.07
09:54:49|24475.07
09:54:50|24475.07
09:54:51|24472.39
09:54:52|24474.
09:54:53|24478.9
09:54:54|24478.9
09:54:55|24476.
09:54:56|24475.78
09:54:57|24475.78
09:54:58|24473.05
09:54:59|24470.95
09:55:01|24472.28
09:55:02|24472.28
09:55:03|24472.28
09:55:04|24472.28
09:55:05|24472.28
09:55:06|24472.84
09:55:07|24472.43
09:55:08|24470.35
09:55:09|24470.52
09:55:10|24470.52
09:55:12|24469.6
09:55:13|24469.6
09:55:14|24469.6
09:55:15|24469.6
09:55:15|24469.6
09:55:17|24468.2
09:55:18|24468.2
09:55:19|24468.93
09:55:20|24467.23
09:55:21|24471.45
09:55:22|24471.45
09:55:23|24471.45
09:55:24|24472.09
09:55:25|24472.09
09:55:26|24472.09
09:55:27|24472.09
09:55:28|24470.94
09:55:29|24469.83
09:55:30|24469.83
09:55:31|24469.83
09:55:32|24473.53
09:55:33|24473.53
09:55:34|24473.53
09:55:35|24475.84
09:55:36|24475.84
09:55:37|24475.84
09:55:38|24473.67
09:55:39|24473.67
09:55:40|24473.67
09:55:41|24473.67
09:55:42|24473.67
09:55:43|24471.68
09:55:44|24471.68
09:55:46|24472.11
09:55:46|24472.11
09:55:48|24472.11
09:55:48|24473.07
09:55:49|24473.07
09:55:50|24472.36
09:55:52|24472.36
09:55:52|24468.42
09:55:54|24468.42
09:55:54|24471.52
09:55:55|24471.02
09:55:56|24471.02
09:55:57|24471.27
09:55:58|24473.46
09:56:00|24473.46
09:56:01|24473.97
09:56:02|24475.
09:56:03|24475.
09:56:04|24473.78
09:56:05|24473.78
09:56:06|24475.
09:56:08|24473.77
09:56:09|24473.77
09:56:10|24473.77
09:56:12|24472.28
09:56:13|24472.32
09:56:14|24472.32
09:56:15|24472.32
09:56:17|24473.45
09:56:18|24473.45
09:56:19|24473.45
09:56:20|24472.01
09:56:21|24469.54
09:56:22|24469.5
09:56:23|24469.5
09:56:24|24473.48
09:56:25|24473.48
09:56:26|24473.48
09:56:27|24470.32
09:56:28|24468.77
09:56:29|24468.77
09:56:30|24468.77
09:56:31|24471.11
09:56:32|24479.12
09:56:33|24477.61
09:56:34|24475.96
09:56:35|24456.39
09:56:36|24463.4
09:56:37|24467.38
09:56:38|24467.82
09:56:39|24466.04
09:56:40|24466.04
09:56:41|24464.39
09:56:42|24464.39
09:56:43|24461.37
09:56:45|24463.54
09:56:46|24463.54
09:56:46|24457.43
09:56:47|24462.11
09:56:48|24462.11
09:56:49|24467.78
09:56:51|24467.78
09:56:51|24467.78
09:56:53|24472.67
09:56:54|24475.34
09:56:54|24475.34
09:56:55|24475.11
09:56:57|24475.11
09:56:57|24472.26
09:56:58|24472.26
09:56:59|24472.26
09:57:01|24472.25
09:57:01|24472.25
09:57:02|24472.25
09:57:03|24471.17
09:57:05|24471.17
09:57:06|24471.17
09:57:06|24472.94
09:57:07|24472.94
09:57:08|24470.65
09:57:10|24470.65
09:57:11|24469.99
09:57:13|24469.99
09:57:14|24469.99
09:57:15|24465.45
09:57:16|24465.45
09:57:17|24465.45
09:57:18|24465.45
09:57:19|24465.45
09:57:20|24465.45
09:57:21|24465.45
09:57:22|24467.1
09:57:23|24467.1
09:57:24|24467.1
09:57:26|24465.04
09:57:27|24465.04
09:57:27|24467.85
09:57:29|24470.9
09:57:30|24474.63
09:57:31|24474.63
09:57:32|24474.63
09:57:33|24474.63
09:57:34|24474.63
09:57:35|24473.92
09:57:36|24473.92
09:57:37|24476.74
09:57:38|24475.97
09:57:39|24475.97
09:57:40|24475.97
09:57:41|24475.97
09:57:42|24480.27
09:57:43|24478.41
09:57:44|24478.41
09:57:45|24483.23
09:57:46|24483.23
09:57:47|24484.94
09:57:48|24479.25
09:57:49|24479.25
09:57:50|24473.19
09:57:51|24473.19
09:57:52|24473.19
09:57:53|24475.05
09:57:54|24477.97
09:57:55|24477.97
09:57:56|24477.97
09:57:58|24477.97
09:57:58|24479.64
09:57:59|24479.64
09:58:01|24479.64
09:58:02|24479.64
09:58:03|24477.69
09:58:04|24477.69
09:58:05|24477.69
09:58:06|24477.69
09:58:07|24477.69
09:58:08|24477.69
09:58:09|24477.69
09:58:10|24477.69
09:58:11|24477.69
09:58:12|24477.69
09:58:13|24477.31
09:58:14|24477.31
09:58:15|24477.31
09:58:16|24477.31
09:58:17|24477.31
09:58:18|24477.31
09:58:20|24476.94
09:58:21|24476.94
09:58:23|24476.94
09:58:23|24476.94
09:58:25|24474.81
09:58:26|24471.03
09:58:26|24469.49
09:58:27|24469.49
09:58:29|24469.49
09:58:30|24469.69
09:58:30|24468.
09:58:31|24469.62
09:58:32|24469.62
09:58:33|24472.26
09:58:35|24472.26
09:58:36|24472.26
09:58:37|24472.26
09:58:37|24474.41
09:58:38|24474.41
09:58:39|24475.73
09:58:41|24475.84
09:58:42|24475.84
09:58:43|24475.84
09:58:44|24477.11
09:58:46|24477.11
09:58:46|24477.11
09:58:47|24472.69
09:58:48|24472.69
09:58:49|24471.9
09:58:50|24472.49
09:58:51|24472.49
09:58:53|24470.81
09:58:55|24472.63
09:58:55|24472.63
09:58:56|24472.16
09:58:57|24472.16
09:58:58|24470.39
09:58:59|24470.39
09:59:00|24471.98
09:59:01|24473.82
09:59:02|24473.82
09:59:03|24477.03
09:59:05|24481.28
09:59:06|24481.28
09:59:06|24476.7
09:59:07|24476.7
09:59:09|24475.77
09:59:10|24467.26
09:59:12|24471.48
09:59:12|24471.48
09:59:13|24471.48
09:59:14|24471.5
09:59:15|24471.5
09:59:16|24471.5
09:59:17|24471.5
09:59:18|24471.5
09:59:19|24471.5
09:59:20|24471.5
09:59:21|24467.82
09:59:22|24467.82
09:59:23|24466.48
09:59:24|24465.25
09:59:26|24461.71
09:59:26|24463.25
09:59:27|24452.97
09:59:30|24452.97
09:59:30|24460.38
09:59:31|24457.25
09:59:32|24458.95
09:59:34|24458.52
09:59:34|24456.32
09:59:35|24460.56
09:59:36|24458.21
09:59:37|24460.59
09:59:38|24460.59
09:59:40|24460.59
09:59:41|24462.81
09:59:41|24462.81
09:59:43|24462.81
09:59:43|24462.81
09:59:45|24461.22
09:59:46|24460.36
09:59:47|24460.36
09:59:47|24457.39
09:59:50|24458.26
09:59:50|24452.39
09:59:51|24452.39
09:59:52|24450.
09:59:53|24455.63
09:59:54|24454.55
09:59:55|24454.55
09:59:57|24454.55
09:59:58|24454.55
09:59:59|24454.55
10:00:01|24454.43
10:00:02|24453.62
10:00:03|24453.62
10:00:03|24453.62
10:00:04|24453.49
10:00:07|24453.49
10:00:07|24453.49
10:00:08|24453.49
10:00:09|24455.49
10:00:12|24455.15
10:00:13|24455.15
10:00:14|24455.05
10:00:16|24455.05
10:00:17|24455.05
10:00:18|24460.05
10:00:18|24455.97
10:00:19|24459.28
10:00:20|24455.61
10:00:21|24455.61
10:00:22|24455.61
10:00:24|24455.61
10:00:24|24458.71
10:00:25|24458.71
10:00:27|24458.71
10:00:27|24457.45
10:00:29|24457.45
10:00:30|24456.9
10:00:31|24456.05
10:00:32|24454.95
10:00:33|24454.95
10:00:34|24456.74
10:00:35|24456.74
10:00:36|24456.74
10:00:38|24461.11
10:00:38|24461.11
10:00:39|24460.15
10:00:41|24460.15
10:00:41|24460.15
10:00:43|24461.32
10:00:44|24461.32
10:00:44|24463.23
10:00:46|24464.75
10:00:46|24466.97
10:00:48|24464.33
10:00:49|24464.33
10:00:50|24464.33
10:00:51|24464.33
10:00:52|24465.46
10:00:53|24465.46
10:00:54|24465.46
10:00:55|24465.46
10:00:57|24464.77
10:00:57|24464.77
10:00:58|24464.77
10:01:00|24466.27
10:01:00|24466.02
10:01:01|24466.61
10:01:03|24466.61
10:01:03|24472.99
10:01:04|24473.43
10:01:06|24470.72
10:01:06|24470.72
10:01:07|24470.72
10:01:09|24470.72
10:01:10|24470.72
10:01:11|24474.77
10:01:12|24470.25
10:01:13|24467.75
10:01:14|24467.75
10:01:16|24467.75
10:01:16|24467.75
10:01:18|24467.75
10:01:18|24467.75
10:01:20|24465.81
10:01:21|24465.81
10:01:22|24470.28
10:01:23|24471.75
10:01:24|24471.75
10:01:25|24470.72
10:01:26|24470.72
10:01:27|24470.72
10:01:28|24470.74
10:01:29|24470.74
10:01:30|24470.74
10:01:31|24470.74
10:01:32|24472.14
10:01:33|24471.66
10:01:34|24471.1
10:01:35|24471.1
10:01:37|24470.28
10:01:38|24470.28
10:01:38|24470.28
10:01:39|24470.28
10:01:41|24472.47
10:01:41|24472.78
10:01:42|24472.78
10:01:44|24472.78
10:01:44|24472.78
10:01:46|24470.8
10:01:46|24469.04
10:01:47|24466.35
10:01:48|24467.68
10:01:50|24467.68
10:01:50|24469.13
10:01:51|24469.13
10:01:52|24469.13
10:01:54|24468.59
10:01:55|24468.42
10:01:56|24468.14
10:01:57|24468.45
10:01:59|24466.91
10:01:59|24466.91
10:02:01|24460.
10:02:02|24460.
10:02:03|24460.
10:02:04|24457.61
10:02:05|24457.61
10:02:06|24457.61
10:02:07|24458.25
10:02:08|24456.2
10:02:09|24457.17
10:02:10|24457.17
10:02:11|24457.17
10:02:12|24436.71
10:02:13|24432.15
10:02:15|24441.12
10:02:16|24438.07
10:02:17|24443.91
10:02:19|24447.07
10:02:19|24446.97
10:02:21|24445.02
10:02:22|24449.74
10:02:23|24450.68
10:02:24|24450.68
10:02:25|24450.68
10:02:26|24450.71
10:02:27|24450.53
10:02:28|24455.41
10:02:29|24455.41
10:02:30|24453.32
10:02:31|24452.45
10:02:32|24452.46
10:02:33|24452.16
10:02:34|24453.76
10:02:35|24451.47
10:02:36|24451.68
10:02:37|24452.42
10:02:38|24462.39
10:02:39|24459.34
10:02:40|24461.73
10:02:41|24461.73
10:02:42|24462.63
10:02:44|24466.51
10:02:44|24466.51
10:02:46|24466.51
10:02:47|24466.51
10:02:47|24465.04
10:02:49|24465.04
10:02:50|24465.04
10:02:50|24465.05
10:02:51|24462.44
10:02:52|24460.63
10:02:54|24459.6
10:02:54|24461.7
10:02:55|24461.7
10:02:56|24461.7
10:02:58|24461.7
10:02:58|24462.54
10:02:59|24462.54
10:03:01|24459.43
10:03:02|24459.43
10:03:03|24459.43
10:03:04|24460.44
10:03:06|24465.03
10:03:07|24465.03
10:03:07|24465.03
10:03:08|24465.03
10:03:09|24465.03
10:03:10|24465.03
10:03:11|24459.61
10:03:13|24459.61
10:03:15|24459.61
10:03:15|24461.65
10:03:17|24464.2
10:03:18|24464.2
10:03:19|24465.7
10:03:21|24464.44
10:03:21|24464.44
10:03:22|24460.34
10:03:24|24462.69
10:03:25|24469.73
10:03:26|24469.73
10:03:27|24465.13
10:03:28|24465.13
10:03:29|24465.13
10:03:30|24467.27
10:03:31|24463.43
10:03:32|24465.52
10:03:33|24461.51
10:03:34|24461.51
10:03:35|24463.07
10:03:36|24463.07
10:03:37|24464.97
10:03:38|24464.97
10:03:39|24464.97
10:03:40|24464.97
10:03:41|24464.97
10:03:42|24464.97
10:03:43|24464.97
10:03:44|24464.97
10:03:45|24464.97
10:03:46|24463.48
10:03:47|24463.48
10:03:48|24460.47
10:03:49|24463.58
10:03:50|24463.58
10:03:51|24463.58
10:03:52|24463.58
10:03:53|24463.58
10:03:54|24463.58
10:03:55|24468.
10:03:57|24468.
10:03:57|24461.67
10:03:58|24461.68
10:03:59|24461.2
10:04:01|24463.03
10:04:02|24463.03
10:04:02|24463.03
10:04:03|24463.03
10:04:05|24466.08
10:04:05|24466.08
10:04:07|24466.08
10:04:08|24466.08
10:04:08|24466.08
10:04:09|24464.19
10:04:10|24464.19
10:04:11|24463.29
10:04:12|24463.29
10:04:14|24463.29
10:04:15|24463.29
10:04:15|24461.59
10:04:17|24462.41
10:04:18|24463.61
10:04:19|24467.
10:04:19|24465.58
10:04:20|24465.58
10:04:21|24467.64
10:04:22|24466.51
10:04:23|24465.82
10:04:24|24467.36
10:04:25|24467.5
10:04:27|24467.5
10:04:27|24464.05
10:04:28|24466.56
10:04:30|24463.48
10:04:30|24463.48
10:04:31|24463.48
10:04:32|24463.48
10:04:33|24463.5
10:04:34|24463.29
10:04:35|24460.84
10:04:36|24460.84
10:04:37|24460.84
10:04:39|24460.84
10:04:40|24458.1
10:04:41|24462.28
10:04:42|24462.28
10:04:44|24462.28
10:04:44|24462.28
10:04:45|24462.28
10:04:46|24464.49
10:04:47|24464.49
10:04:49|24464.69
10:04:51|24464.69
10:04:51|24464.4
10:04:52|24465.12
10:04:53|24465.12
10:04:54|24465.12
10:04:56|24467.32
10:04:57|24469.13
10:04:58|24469.13
10:04:59|24469.1
10:05:00|24469.19
10:05:01|24468.68
10:05:02|24468.68
10:05:03|24468.68
10:05:05|24468.68
10:05:05|24468.68
10:05:06|24470.58
10:05:07|24470.58
10:05:08|24475.42
10:05:10|24471.92
10:05:11|24470.09
10:05:12|24468.62
10:05:13|24468.62
10:05:14|24468.62
10:05:15|24468.62
10:05:16|24468.62
10:05:17|24468.62
10:05:18|24468.62
10:05:19|24469.63
10:05:20|24469.71
10:05:21|24470.94
10:05:22|24470.42
10:05:23|24469.7
10:05:24|24470.35
10:05:25|24470.35
10:05:26|24470.35
10:05:27|24469.05
10:05:28|24469.05
10:05:29|24468.53
10:05:30|24468.53
10:05:31|24469.08
10:05:32|24478.66
10:05:33|24469.
10:05:34|24470.86
10:05:35|24469.
10:05:37|24473.06
10:05:38|24473.06
10:05:38|24470.83
10:05:39|24470.83
10:05:40|24466.6
10:05:42|24466.6
10:05:42|24466.6
10:05:43|24466.07
10:05:45|24466.07
10:05:45|24466.07
10:05:46|24466.07
10:05:47|24466.27
10:05:48|24466.27
10:05:49|24466.86
10:05:50|24466.86
10:05:51|24465.25
10:05:52|24465.25
10:05:53|24465.25
10:05:54|24467.
10:05:56|24467.
10:05:57|24466.22
10:05:59|24466.22
10:05:59|24460.26
10:06:01|24466.
10:06:02|24466.
10:06:03|24466.
10:06:04|24460.54
10:06:05|24460.54
10:06:06|24460.54
10:06:07|24460.54
10:06:08|24460.91
10:06:09|24460.9
10:06:10|24462.41
10:06:11|24462.41
10:06:12|24462.41
10:06:13|24462.41
10:06:14|24463.23
10:06:15|24467.67
10:06:16|24467.7
10:06:18|24467.7
10:06:18|24470.22
10:06:20|24467.61
10:06:21|24467.61
10:06:22|24469.23
10:06:23|24469.23
10:06:24|24473.98
10:06:25|24474.
10:06:26|24471.07
10:06:27|24469.77
10:06:28|24471.82
10:06:29|24471.82
10:06:30|24472.3
10:06:32|24468.08
10:06:32|24468.08
10:06:33|24470.27
10:06:35|24471.37
10:06:35|24467.09
10:06:37|24470.23
10:06:37|24470.23
10:06:39|24470.23
10:06:40|24470.23
10:06:41|24470.04
10:06:42|24470.04
10:06:43|24470.04
10:06:44|24471.15
10:06:46|24471.15
10:06:46|24471.15
10:06:48|24471.15
10:06:49|24468.88
10:06:49|24471.87
10:06:50|24471.87
10:06:52|24469.69
10:06:53|24471.86
10:06:54|24471.86
10:06:55|24471.86
10:06:56|24469.89
10:06:57|24469.89
10:06:58|24469.89
10:06:59|24472.3
10:07:00|24472.3
10:07:01|24472.3
10:07:02|24473.8
10:07:03|24474.75
10:07:04|24476.91
10:07:05|24476.91
10:07:07|24476.91
10:07:08|24477.41
10:07:09|24475.05
10:07:10|24476.5
10:07:11|24474.69
10:07:12|24474.69
10:07:13|24474.69
10:07:14|24474.69
10:07:16|24472.64
10:07:16|24472.64
10:07:17|24472.91
10:07:19|24472.44
10:07:20|24472.44
10:07:21|24473.16
10:07:23|24473.47
10:07:24|24473.47
10:07:24|24472.32
10:07:25|24472.32
10:07:26|24475.6
10:07:28|24473.97
10:07:28|24473.97
10:07:30|24473.97
10:07:30|24473.97
10:07:32|24473.97
10:07:33|24475.98
10:07:33|24475.98
10:07:35|24475.98
10:07:35|24475.98
10:07:37|24475.98
10:07:37|24475.84
10:07:39|24475.85
10:07:40|24475.85
10:07:41|24475.85
10:07:42|24474.06
10:07:43|24474.06
10:07:44|24475.4
10:07:45|24476.23
10:07:47|24476.23
10:07:47|24479.85
10:07:48|24478.01
10:07:49|24478.4
10:07:50|24478.4
10:07:51|24477.08
10:07:53|24477.03
10:07:54|24473.55
10:07:55|24476.56
10:07:56|24476.56
10:07:57|24476.56
10:07:58|24476.06
10:07:59|24474.94
10:08:00|24474.94
10:08:01|24474.94
10:08:02|24474.79
10:08:03|24480.63
10:08:05|24480.63
10:08:05|24477.15
10:08:06|24477.15
10:08:08|24468.54
10:08:08|24468.54
10:08:09|24468.52
10:08:11|24469.22
10:08:11|24469.22
10:08:13|24463.57
10:08:13|24465.38
10:08:14|24465.38
10:08:15|24462.9
10:08:16|24462.88
10:08:18|24463.73
10:08:18|24463.96
10:08:19|24463.96
10:08:20|24463.96
10:08:21|24463.96
10:08:23|24463.99
10:08:24|24458.88
10:08:25|24458.88
10:08:27|24457.3
10:08:28|24457.3
10:08:28|24458.78
10:08:29|24463.61
10:08:30|24463.61
10:08:31|24459.94
10:08:32|24458.87
10:08:33|24457.3
10:08:34|24457.3
10:08:36|24451.77
10:08:37|24455.3
10:08:38|24456.67
10:08:39|24456.67
10:08:40|24456.67
10:08:41|24456.67
10:08:42|24454.75
10:08:43|24454.75
10:08:44|24454.75
10:08:46|24458.32
10:08:46|24458.32
10:08:48|24458.32
10:08:48|24458.32
10:08:49|24457.69
10:08:50|24456.72
10:08:52|24456.72
10:08:52|24456.72
10:08:53|24456.72
10:08:54|24456.72
10:08:55|24456.72
10:08:57|24458.58
10:08:57|24458.58
10:08:58|24455.97
10:09:00|24460.8
10:09:01|24460.8
10:09:01|24460.8
10:09:02|24455.65
10:09:04|24454.8
10:09:05|24456.
10:09:06|24453.33
10:09:07|24453.33
10:09:08|24453.33
10:09:09|24453.33
10:09:10|24453.94
10:09:11|24455.74
10:09:12|24459.46
10:09:13|24459.46
10:09:14|24459.46
10:09:15|24459.29
10:09:16|24459.29
10:09:17|24455.62
10:09:18|24453.4
10:09:19|24454.05
10:09:21|24452.98
10:09:21|24452.98
10:09:23|24452.78
10:09:24|24450.
10:09:25|24450.
10:09:27|24450.96
10:09:28|24454.97
10:09:29|24454.97
10:09:29|24454.97
10:09:31|24443.06
10:09:32|24443.06
10:09:34|24438.87
10:09:34|24439.88
10:09:35|24439.88
10:09:36|24434.99
10:09:37|24436.83
10:09:38|24436.83
10:09:40|24430.84
10:09:40|24429.36
10:09:42|24431.87
10:09:42|24432.72
10:09:43|24433.67
10:09:45|24434.78
10:09:45|24436.69
10:09:46|24436.69
10:09:47|24433.12
10:09:49|24433.12
10:09:49|24434.68
10:09:51|24434.68
10:09:52|24434.68
10:09:53|24434.68
10:09:54|24433.33
10:09:55|24433.33
10:09:56|24436.06
10:09:57|24440.
10:09:58|24437.79
10:09:59|24436.29
10:10:00|24436.29
10:10:01|24436.29
10:10:02|24436.29
10:10:03|24437.79
10:10:04|24436.25
10:10:06|24438.12
10:10:07|24436.01
10:10:08|24437.53
10:10:09|24432.84
10:10:10|24432.84
10:10:11|24432.16
10:10:12|24432.16
10:10:13|24425.77
10:10:14|24423.65
10:10:15|24422.85
10:10:16|24421.59
10:10:17|24424.8
10:10:18|24410.64
10:10:19|24417.67
10:10:20|24416.96
10:10:21|24416.78
10:10:22|24414.44
10:10:24|24414.44
10:10:24|24417.99
10:10:25|24418.01
10:10:26|24414.94
10:10:28|24414.94
10:10:28|24417.93
10:10:29|24417.93
10:10:30|24417.93
10:10:31|24417.93
10:10:33|24416.03
10:10:34|24416.03
10:10:35|24415.65
10:10:36|24415.65
10:10:37|24413.48
10:10:38|24413.48
10:10:39|24412.11
10:10:40|24409.03
10:10:41|24407.19
10:10:42|24407.19
10:10:43|24413.06
10:10:44|24413.06
10:10:45|24413.06
10:10:46|24411.96
10:10:47|24411.96
10:10:48|24411.26
10:10:49|24402.72
10:10:50|24400.01
10:10:51|24396.8
10:10:53|24394.49
10:10:53|24397.68
10:10:55|24405.37
10:10:56|24409.59
10:10:56|24405.81
10:10:58|24407.17
10:10:59|24407.17
10:11:00|24407.17
10:11:01|24407.82
10:11:02|24408.74
10:11:03|24408.74
10:11:04|24409.68
10:11:05|24410.7
10:11:06|24405.96
10:11:07|24407.93
10:11:08|24416.19
10:11:09|24416.19
10:11:10|24416.19
10:11:11|24416.19
10:11:12|24416.19
10:11:13|24420.
10:11:14|24421.73
10:11:15|24421.4
10:11:16|24422.03
10:11:17|24422.03
10:11:18|24426.3
10:11:19|24424.07
10:11:20|24424.07
10:11:21|24424.07
10:11:23|24421.29
10:11:23|24421.29
10:11:25|24421.29
10:11:26|24421.29
10:11:27|24421.29
10:11:28|24416.59
10:11:29|24417.3
10:11:30|24417.3
10:11:31|24415.12
10:11:32|24415.12
10:11:33|24412.94
10:11:34|24412.94
10:11:35|24412.94
10:11:36|24412.94
10:11:37|24418.27
10:11:38|24418.27
10:11:39|24412.81
10:11:40|24412.36
10:11:41|24412.36
10:11:42|24415.05
10:11:43|24415.05
10:11:45|24417.76
10:11:46|24415.58
10:11:47|24416.03
10:11:48|24416.03
10:11:49|24416.03
10:11:50|24416.03
10:11:51|24420.37
10:11:52|24415.27
10:11:53|24415.27
10:11:54|24415.27
10:11:55|24422.63
10:11:56|24422.63
10:11:57|24422.63
10:11:58|24422.63
10:11:59|24420.78
10:12:00|24420.78
10:12:01|24420.78
10:12:02|24422.54
10:12:04|24417.76
10:12:04|24417.76
10:12:06|24417.76
10:12:07|24417.76
10:12:08|24419.15
10:12:08|24420.46
10:12:10|24420.46
10:12:10|24422.27
10:12:11|24422.27
10:12:13|24422.27
10:12:13|24422.27
10:12:14|24422.27
10:12:15|24422.35
10:12:16|24422.35
10:12:17|24422.35
10:12:18|24419.04
10:12:20|24419.04
10:12:20|24419.04
10:12:22|24419.04
10:12:23|24420.
10:12:25|24420.77
10:12:26|24418.28
10:12:26|24420.38
10:12:27|24420.38
10:12:28|24420.38
10:12:30|24420.38
10:12:31|24416.7
10:12:32|24415.34
10:12:33|24415.34
10:12:34|24415.34
10:12:35|24415.34
10:12:36|24415.34
10:12:37|24415.34
10:12:38|24415.34
10:12:39|24415.34
10:12:40|24415.96
10:12:41|24413.64
10:12:42|24413.64
10:12:43|24413.64
10:12:44|24413.64
10:12:45|24413.64
10:12:46|24414.03
10:12:47|24414.03
10:12:48|24414.42
10:12:49|24414.42
10:12:50|24418.42
10:12:51|24418.42
10:12:52|24418.42
10:12:54|24416.37
10:12:55|24416.37
10:12:56|24421.7
10:12:56|24421.7
10:12:58|24423.99
10:12:58|24423.99
10:12:59|24423.99
10:13:00|24423.99
10:13:01|24423.99
10:13:03|24423.99
10:13:04|24428.93
10:13:05|24426.28
10:13:06|24421.84
10:13:08|24421.84
10:13:08|24421.84
10:13:09|24425.06
10:13:10|24423.1
10:13:11|24423.1
10:13:13|24423.1
10:13:13|24423.47
10:13:14|24423.47
10:13:15|24423.64
10:13:16|24423.64
10:13:17|24421.13
10:13:18|24424.41
10:13:19|24424.41
10:13:21|24424.35
10:13:22|24424.35
10:13:23|24425.11
10:13:24|24425.11
10:13:25|24425.11
10:13:27|24425.11
10:13:28|24429.16
10:13:29|24429.16
10:13:30|24429.16
10:13:31|24429.16
10:13:32|24429.16
10:13:34|24431.23
10:13:34|24431.23
10:13:36|24440.
10:13:37|24440.
10:13:38|24439.65
10:13:39|24439.65
10:13:40|24439.65
10:13:41|24439.65
10:13:42|24441.21
10:13:43|24443.61
10:13:44|24443.61
10:13:45|24443.61
10:13:46|24441.27
10:13:47|24444.57
10:13:48|24444.57
10:13:49|24444.95
10:13:50|24448.8
10:13:51|24449.63
10:13:52|24446.45
10:13:54|24443.76
10:13:54|24445.22
10:13:56|24445.22
10:13:57|24440.27
10:13:58|24440.27
10:13:59|24442.02
10:14:00|24438.34
10:14:01|24438.34
10:14:02|24439.35
10:14:03|24439.35
10:14:04|24436.3
10:14:05|24435.79
10:14:06|24439.09
10:14:07|24439.09
10:14:08|24441.84
10:14:09|24442.67
10:14:10|24442.67
10:14:11|24442.67
10:14:12|24442.78
10:14:13|24442.78
10:14:15|24440.85
10:14:15|24440.85
10:14:16|24440.85
10:14:17|24444.89
10:14:18|24444.89
10:14:20|24445.02
10:14:20|24447.09
10:14:21|24446.7
10:14:23|24447.09
10:14:23|24447.09
10:14:24|24447.09
10:14:25|24445.03
10:14:26|24445.03
10:14:28|24449.61
10:14:29|24449.61
10:14:31|24445.57
10:14:31|24445.57
10:14:32|24445.57
10:14:34|24445.57
10:14:35|24448.06
10:14:35|24448.06
10:14:36|24448.06
10:14:38|24448.06
10:14:38|24444.39
10:14:40|24444.39
10:14:40|24444.39
10:14:41|24444.39
10:14:42|24444.39
10:14:43|24442.69
10:14:45|24442.69
10:14:45|24442.69
10:14:46|24440.85
10:14:47|24440.85
10:14:49|24440.85
10:14:50|24440.85
10:14:51|24440.85
10:14:52|24440.85
10:14:53|24438.37
10:14:54|24438.37
10:14:55|24438.37
10:14:56|24438.37
10:14:57|24438.37
10:14:59|24438.27
10:15:00|24438.27
10:15:01|24431.09
10:15:02|24431.09
10:15:04|24430.
10:15:05|24432.88
10:15:06|24431.36
10:15:07|24432.04
10:15:09|24429.5
10:15:09|24429.5
10:15:10|24429.5
10:15:12|24429.5
10:15:12|24430.
10:15:13|24430.
10:15:15|24430.
10:15:16|24430.26
10:15:16|24430.34
10:15:17|24425.09
10:15:18|24425.09
10:15:19|24427.42
10:15:21|24427.42
10:15:22|24420.
10:15:23|24424.31
10:15:25|24424.31
10:15:26|24425.81
10:15:26|24425.81
10:15:28|24422.34
10:15:30|24430.
10:15:30|24430.
10:15:31|24430.
10:15:32|24431.97
10:15:33|24431.97
10:15:34|24431.97
10:15:35|24431.97
10:15:36|24432.47
10:15:38|24432.43
10:15:39|24432.02
10:15:40|24432.02
10:15:41|24427.28
10:15:42|24427.28
10:15:42|24423.91
10:15:44|24423.91
10:15:46|24423.91
10:15:46|24428.86
10:15:47|24428.86
10:15:48|24428.86
10:15:49|24428.86
10:15:50|24428.86
10:15:51|24428.86
10:15:52|24428.6
10:15:53|24431.51
10:15:54|24431.51
10:15:55|24431.5
10:15:56|24431.5
10:15:57|24431.5
10:15:58|24430.73
10:16:00|24430.73
10:16:01|24430.73
10:16:02|24431.48
10:16:02|24429.15
10:16:04|24424.9
10:16:05|24424.9
10:16:06|24424.9
10:16:06|24424.9
10:16:08|24424.28
10:16:09|24424.32
10:16:10|24424.32
10:16:11|24424.32
10:16:12|24426.45
10:16:13|24426.45
10:16:13|24426.45
10:16:15|24426.45
10:16:16|24426.45
10:16:17|24430.14
10:16:17|24430.14
10:16:19|24433.83
10:16:20|24433.83
10:16:20|24433.83
10:16:22|24429.07
10:16:22|24429.07
10:16:24|24429.07
10:16:25|24427.39
10:16:26|24427.39
10:16:28|24427.39
10:16:29|24424.35
10:16:30|24424.35
10:16:31|24425.18
10:16:32|24424.73
10:16:33|24429.82
10:16:34|24424.73
10:16:35|24424.73
10:16:36|24424.73
10:16:37|24428.89
10:16:38|24428.89
10:16:40|24423.92
10:16:40|24423.57
10:16:41|24423.52
10:16:42|24427.19
10:16:43|24427.19
10:16:44|24425.22
10:16:46|24422.73
10:16:47|24425.12
10:16:47|24425.
10:16:49|24427.16
10:16:50|24431.
10:16:50|24431.
10:16:52|24424.9
10:16:53|24424.9
10:16:53|24424.9
10:16:55|24424.9
10:16:57|24430.82
10:16:57|24429.4
10:16:58|24429.4
10:16:59|24429.4
10:17:00|24428.69
10:17:01|24428.69
10:17:02|24433.45
10:17:03|24431.75
10:17:04|24431.75
10:17:05|24431.75
10:17:06|24434.89
10:17:07|24438.03
10:17:08|24435.01
10:17:09|24435.93
10:17:10|24435.93
10:17:11|24439.98
10:17:12|24439.98
10:17:14|24435.96
10:17:14|24432.2
10:17:17|24432.2
10:17:17|24432.2
10:17:18|24429.9
10:17:19|24429.9
10:17:20|24429.9
10:17:21|24432.54
10:17:22|24433.24
10:17:23|24433.24
10:17:24|24425.25
10:17:25|24426.48
10:17:26|24426.48
10:17:28|24423.49
10:17:30|24423.49
10:17:31|24425.4
10:17:33|24421.22
10:17:33|24426.74
10:17:35|24426.74
10:17:37|24421.74
10:17:38|24420.
10:17:39|24420.31
10:17:40|24419.03
10:17:40|24418.86
10:17:42|24420.31
10:17:44|24418.96
10:17:44|24420.12
10:17:45|24420.12
10:17:46|24420.12
10:17:48|24418.44
10:17:48|24418.44
10:17:50|24416.76
10:17:50|24416.76
10:17:52|24411.63
10:17:52|24411.63
10:17:54|24410.
10:17:55|24411.49
10:17:56|24411.2
10:17:57|24411.2
10:17:58|24412.72
10:18:00|24411.88
10:18:00|24412.9
10:18:01|24412.9
10:18:03|24415.17
10:18:05|24410.9
10:18:05|24405.4
10:18:06|24405.4
10:18:07|24409.39
10:18:08|24409.39
10:18:10|24414.18
10:18:11|24414.18
10:18:11|24413.11
10:18:13|24413.11
10:18:13|24413.11
10:18:14|24413.11
10:18:17|24413.11
10:18:17|24412.63
10:18:18|24415.
10:18:19|24420.
10:18:20|24420.
10:18:21|24420.
10:18:23|24415.04
10:18:23|24415.04
10:18:25|24416.19
10:18:26|24417.35
10:18:27|24419.55
10:18:28|24417.68
10:18:30|24417.68
10:18:31|24417.68
10:18:33|24421.58
10:18:33|24421.35
10:18:34|24425.82
10:18:35|24425.82
10:18:36|24424.68
10:18:38|24427.86
10:18:39|24423.93
10:18:40|24425.31
10:18:41|24425.73
10:18:42|24432.68
10:18:43|24432.68
10:18:44|24432.68
10:18:45|24432.68
10:18:46|24432.68
10:18:47|24430.38
10:18:48|24426.04
10:18:49|24426.26
10:18:50|24428.16
10:18:51|24424.87
10:18:52|24424.87
10:18:53|24428.46
10:18:54|24428.46
10:18:56|24434.32
10:18:56|24434.32
10:18:57|24430.55
10:18:58|24429.44
10:18:59|24429.44
10:19:00|24426.68
10:19:01|24426.68
10:19:03|24426.68
10:19:04|24422.34
10:19:05|24425.7
10:19:05|24425.7
10:19:06|24426.05
10:19:08|24426.05
10:19:09|24420.48
10:19:10|24423.49
10:19:11|24423.49
10:19:12|24423.49
10:19:12|24423.49
10:19:13|24429.31
10:19:14|24429.31
10:19:16|24429.31
10:19:17|24429.31
10:19:18|24429.31
10:19:19|24428.32
10:19:20|24428.32
10:19:21|24428.04
10:19:21|24428.93
10:19:22|24428.93
10:19:24|24428.93
10:19:25|24432.57
10:19:25|24432.57
10:19:27|24434.55
10:19:27|24428.4
10:19:29|24428.4
10:19:31|24434.52
10:19:31|24428.01
10:19:32|24427.03
10:19:33|24427.48
10:19:34|24426.85
10:19:35|24424.98
10:19:36|24426.29
10:19:38|24428.95
10:19:39|24428.95
10:19:41|24428.1
10:19:41|24426.82
10:19:43|24426.74
10:19:45|24428.52
10:19:45|24428.52
10:19:46|24429.45
10:19:48|24426.86
10:19:48|24426.86
10:19:50|24426.86
10:19:51|24430.57
10:19:51|24429.21
10:19:53|24429.21
10:19:54|24433.27
10:19:55|24433.27
10:19:55|24429.61
10:19:57|24429.61
10:19:58|24436.05
10:19:59|24435.05
10:19:59|24427.31
10:20:00|24432.17
10:20:02|24432.17
10:20:02|24428.76
10:20:04|24428.76
10:20:04|24428.76
10:20:05|24428.76
10:20:07|24431.51
10:20:09|24431.51
10:20:10|24431.51
10:20:12|24428.14
10:20:13|24428.14
10:20:14|24428.14
10:20:16|24433.15
10:20:16|24433.15
10:20:17|24433.15
10:20:18|24427.93
10:20:19|24427.93
10:20:20|24426.55
10:20:21|24424.87
10:20:22|24428.84
10:20:23|24428.84
10:20:24|24428.84
10:20:26|24427.
10:20:27|24427.07
10:20:28|24427.07
10:20:29|24433.35
10:20:30|24424.59
10:20:31|24424.59
10:20:33|24424.59
10:20:33|24424.59
10:20:34|24424.59
10:20:36|24430.78
10:20:37|24430.78
10:20:38|24429.88
10:20:38|24429.06
10:20:40|24427.61
10:20:42|24427.61
10:20:42|24427.61
10:20:43|24427.61
10:20:44|24425.82
10:20:45|24424.25
10:20:46|24431.36
10:20:47|24430.37
10:20:48|24428.32
10:20:49|24428.32
10:20:50|24431.79
10:20:51|24428.87
10:20:52|24428.87
10:20:53|24428.87
10:20:54|24431.26
10:20:55|24431.26
10:20:56|24429.98
10:20:57|24433.78
10:20:58|24431.39
10:21:00|24432.93
10:21:01|24432.93
10:21:02|24433.47
10:21:04|24437.73
10:21:04|24441.8
10:21:06|24441.8
10:21:07|24438.62
10:21:08|24438.87
10:21:09|24440.75
10:21:10|24442.67
10:21:11|24442.67
10:21:12|24446.9
10:21:13|24448.49
10:21:14|24449.8
10:21:15|24454.91
10:21:16|24454.23
10:21:17|24452.41
10:21:18|24452.41
10:21:20|24452.42
10:21:20|24456.33
10:21:22|24456.33
10:21:23|24455.07
10:21:23|24455.07
10:21:24|24455.76
10:21:26|24455.76
10:21:27|24459.73
10:21:28|24459.73
10:21:29|24461.94
10:21:30|24462.63
10:21:31|24462.86
10:21:33|24461.52
10:21:33|24461.52
10:21:34|24461.52
10:21:35|24462.15
10:21:37|24461.53
10:21:37|24461.53
10:21:39|24467.33
10:21:39|24467.33
10:21:40|24467.33
10:21:41|24466.67
10:21:42|24466.67
10:21:43|24466.67
10:21:44|24466.67
10:21:45|24466.67
10:21:46|24468.12
10:21:47|24477.47
10:21:48|24475.83
10:21:50|24463.32
10:21:52|24468.33
10:21:53|24468.33
10:21:53|24465.32
10:21:55|24465.79
10:21:56|24467.68
10:21:58|24468.48
10:21:59|24471.47
10:22:00|24469.97
10:22:01|24469.97
10:22:03|24467.46
10:22:03|24467.46
10:22:04|24463.2
10:22:05|24460.
10:22:07|24460.24
10:22:08|24462.23
10:22:10|24462.23
10:22:10|24460.52
10:22:11|24460.52
10:22:13|24460.52
10:22:13|24460.28
10:22:15|24465.61
10:22:16|24465.61
10:22:17|24466.56
10:22:18|24465.19
10:22:20|24463.37
10:22:20|24460.95
10:22:21|24461.94
10:22:22|24460.82
10:22:23|24460.82
10:22:24|24462.39
10:22:25|24462.39
10:22:26|24460.42
10:22:27|24462.36
10:22:29|24465.63
10:22:30|24465.63
10:22:31|24465.63
10:22:33|24460.77
10:22:33|24460.77
10:22:34|24463.27
10:22:35|24463.27
10:22:37|24465.71
10:22:39|24464.7
10:22:39|24462.76
10:22:41|24462.76
10:22:42|24462.76
10:22:43|24468.14
10:22:44|24468.14
10:22:46|24469.22
10:22:46|24468.22
10:22:47|24469.05
10:22:49|24469.05
10:22:49|24464.98
10:22:51|24467.4
10:22:51|24469.9
10:22:53|24468.68
10:22:54|24468.54
10:22:55|24468.54
10:22:56|24468.54
10:22:58|24468.54
10:22:58|24463.93
10:22:59|24463.93
10:23:00|24463.93
10:23:01|24463.93
10:23:04|24463.17
10:23:04|24463.17
10:23:05|24463.17
10:23:06|24463.17
10:23:07|24460.1
10:23:08|24456.24
10:23:09|24456.24
10:23:10|24456.24
10:23:12|24456.24
10:23:13|24456.24
10:23:14|24453.31
10:23:14|24450.
10:23:16|24450.
10:23:17|24454.36
10:23:17|24454.36
10:23:19|24451.82
10:23:20|24460.87
10:23:20|24460.87
10:23:22|24460.87
10:23:23|24460.87
10:23:24|24460.87
10:23:25|24460.87
10:23:26|24460.87
10:23:27|24464.66
10:23:28|24466.68
10:23:29|24466.68
10:23:30|24466.68
10:23:31|24469.71
10:23:32|24467.04
10:23:33|24467.04
10:23:35|24467.04
10:23:35|24467.04
10:23:36|24471.74
10:23:38|24472.07
10:23:39|24472.07
10:23:39|24472.07
10:23:41|24477.12
10:23:41|24477.12
10:23:43|24479.12
10:23:44|24472.41
10:23:44|24472.41
10:23:46|24472.41
10:23:47|24472.8
10:23:48|24472.8
10:23:49|24472.03
10:23:51|24473.74
10:23:51|24473.74
10:23:52|24474.16
10:23:53|24474.16
10:23:54|24474.16
10:23:55|24472.04
10:23:56|24474.63
10:23:57|24474.63
10:23:58|24472.04
10:23:59|24472.04
10:24:00|24472.37
10:24:02|24470.44
10:24:02|24469.51
10:24:04|24468.09
10:24:05|24469.65
10:24:07|24466.69
10:24:07|24466.69
10:24:08|24466.69
10:24:10|24470.43
10:24:11|24470.43
10:24:13|24470.43
10:24:14|24474.32
10:24:15|24475.25
10:24:17|24475.81
10:24:17|24475.81
10:24:19|24475.81
10:24:19|24475.81
10:24:21|24473.57
10:24:22|24473.27
10:24:22|24473.27
10:24:23|24475.86
10:24:25|24471.7
10:24:26|24471.7
10:24:27|24471.68
10:24:28|24471.67
10:24:29|24469.58
10:24:29|24469.58
10:24:31|24468.42
10:24:32|24468.34
10:24:33|24468.34
10:24:33|24473.56
10:24:35|24473.56
10:24:36|24473.56
10:24:37|24470.11
10:24:38|24470.11
10:24:39|24470.11
10:24:41|24469.23
10:24:41|24469.23
10:24:42|24464.81
10:24:43|24464.81
10:24:44|24464.81
10:24:45|24464.81
10:24:46|24464.81
10:24:47|24464.81
10:24:48|24464.81
10:24:50|24467.02
10:24:50|24467.02
10:24:52|24467.02
10:24:52|24467.02
10:24:54|24465.56
10:24:55|24464.44
10:24:56|24464.44
10:24:57|24465.23
10:24:58|24463.06
10:24:59|24463.06
10:25:00|24462.96
10:25:01|24464.02
10:25:02|24461.59
10:25:03|24466.28
10:25:03|24465.23
10:25:06|24465.23
10:25:07|24465.23
10:25:08|24467.8
10:25:08|24465.94
10:25:10|24465.94
10:25:11|24465.94
10:25:12|24469.24
10:25:13|24469.24
10:25:14|24468.89
10:25:14|24468.89
10:25:16|24468.89
10:25:16|24468.89
10:25:17|24468.89
10:25:19|24468.89
10:25:20|24468.89
10:25:21|24468.89
10:25:22|24468.89
10:25:23|24468.89
10:25:24|24468.89
10:25:25|24468.89
10:25:26|24468.89
10:25:28|24467.05
10:25:28|24467.05
10:25:29|24467.05
10:25:30|24468.71
10:25:31|24468.71
10:25:32|24469.25
10:25:33|24469.23
10:25:35|24469.23
10:25:37|24469.23
10:25:37|24469.23
10:25:38|24469.94
10:25:39|24473.61
10:25:41|24471.21
10:25:42|24471.21
10:25:44|24470.35
10:25:45|24472.41
10:25:46|24472.41
10:25:47|24472.41
10:25:48|24474.26
10:25:49|24474.26
10:25:50|24475.13
10:25:51|24475.13
10:25:52|24475.13
10:25:54|24464.37
10:25:54|24464.36
10:25:56|24461.11
10:25:57|24461.11
10:25:59|24463.75
10:25:59|24463.75
10:26:00|24463.75
10:26:01|24463.75
10:26:03|24463.75
10:26:04|24458.86
10:26:05|24462.84
10:26:06|24462.84
10:26:07|24462.84
10:26:08|24466.29
10:26:09|24471.7
10:26:10|24471.7
10:26:11|24471.7
10:26:12|24465.71
10:26:13|24470.16
10:26:14|24470.16
10:26:15|24470.16
10:26:16|24470.16
10:26:17|24472.4
10:26:18|24472.4
10:26:20|24472.11
10:26:20|24470.47
10:26:21|24473.82
10:26:22|24473.82
10:26:23|24473.82
10:26:24|24476.22
10:26:26|24476.22
10:26:26|24476.22
10:26:27|24483.16
10:26:28|24483.16
10:26:29|24483.16
10:26:30|24483.16
10:26:31|24483.26
10:26:33|24477.42
10:26:34|24479.86
10:26:35|24479.96
10:26:36|24479.96
10:26:37|24479.96
10:26:38|24479.96
10:26:39|24478.13
10:26:41|24476.77
10:26:41|24476.77
10:26:43|24476.22
10:26:44|24476.23
10:26:45|24476.22
10:26:46|24471.36
10:26:47|24470.
10:26:48|24465.47
10:26:49|24464.21
10:26:50|24461.56
10:26:52|24458.7
10:26:52|24458.7
10:26:53|24462.42
10:26:54|24463.32
10:26:55|24461.04
10:26:56|24460.41
10:26:57|24460.52
10:26:58|24459.76
10:26:59|24457.62
10:27:01|24461.11
10:27:02|24460.84
10:27:03|24462.07
10:27:05|24461.64
10:27:06|24460.89
10:27:07|24460.89
10:27:08|24462.1
10:27:09|24462.1
10:27:10|24462.1
10:27:11|24462.1
10:27:12|24462.1
10:27:13|24462.1
10:27:14|24462.1
10:27:15|24462.1
10:27:16|24461.31
10:27:17|24461.31
10:27:18|24463.37
10:27:19|24463.37
10:27:21|24463.37
10:27:21|24463.37
10:27:23|24463.37
10:27:23|24463.37
10:27:24|24465.16
10:27:25|24465.16
10:27:27|24463.73
10:27:28|24463.73
10:27:29|24465.49
10:27:29|24464.82
10:27:31|24464.82
10:27:32|24463.66
10:27:32|24463.66
10:27:33|24463.66
10:27:35|24462.98
10:27:36|24462.98
10:27:37|24463.1
10:27:39|24463.89
10:27:40|24463.97
10:27:41|24463.97
10:27:42|24463.97
10:27:42|24463.97
10:27:44|24463.97
10:27:45|24466.78
10:27:46|24466.78
10:27:48|24463.38
10:27:49|24463.38
10:27:50|24463.38
10:27:52|24463.38
10:27:52|24463.38
10:27:53|24460.89
10:27:54|24460.89
10:27:55|24458.99
10:27:57|24458.99
10:27:58|24458.99
10:27:58|24458.99
10:27:59|24458.99
10:28:02|24458.99
10:28:02|24458.99
10:28:03|24458.99
10:28:04|24458.99
10:28:05|24458.99
10:28:06|24458.99
10:28:07|24458.99
10:28:08|24458.99
10:28:09|24457.1
10:28:10|24457.1
10:28:12|24457.01
10:28:14|24454.21
10:28:14|24454.21
10:28:15|24454.21
10:28:16|24454.57
10:28:17|24454.57
10:28:18|24452.98
10:28:19|24454.41
10:28:20|24454.41
10:28:21|24454.41
10:28:22|24455.17
10:28:23|24455.17
10:28:24|24453.75
10:28:25|24453.75
10:28:27|24453.75
10:28:28|24453.75
10:28:29|24453.75
10:28:30|24456.21
10:28:30|24456.21
10:28:33|24456.27
10:28:33|24456.27
10:28:34|24456.27
10:28:35|24456.27
10:28:36|24456.27
10:28:37|24453.47
10:28:38|24453.47
10:28:39|24453.47
10:28:40|24459.24
10:28:41|24459.24
10:28:42|24459.24
10:28:43|24458.25
10:28:44|24456.38
10:28:45|24462.2
10:28:46|24462.2
10:28:47|24462.2
10:28:49|24465.47
10:28:50|24462.86
10:28:52|24462.86
10:28:52|24462.86
10:28:53|24462.86
10:28:54|24462.86
10:28:55|24462.86
10:28:56|24461.45
10:28:57|24461.45
10:28:58|24461.45
10:28:59|24461.45
10:29:01|24462.01
10:29:01|24462.01
10:29:03|24462.75
10:29:04|24467.38
10:29:05|24467.38
10:29:06|24467.38
10:29:07|24467.38
10:29:08|24467.38
10:29:09|24467.38
10:29:09|24468.63
10:29:11|24468.63
10:29:12|24468.63
10:29:14|24468.1
10:29:14|24468.1
10:29:15|24468.09
10:29:16|24479.19
10:29:17|24466.56
10:29:18|24466.56
10:29:19|24469.04
10:29:20|24471.29
10:29:21|24471.29
10:29:23|24471.29
10:29:25|24472.59
10:29:25|24472.59
10:29:26|24472.59
10:29:27|24473.
10:29:28|24473.
10:29:29|24473.
10:29:30|24476.81
10:29:31|24476.81
10:29:32|24476.81
10:29:33|24476.81
10:29:34|24475.82
10:29:35|24480.
10:29:36|24480.
10:29:37|24480.
10:29:38|24477.12
10:29:40|24477.15
10:29:42|24477.15
10:29:43|24479.01
10:29:44|24479.01
10:29:45|24472.75
10:29:46|24472.09
10:29:47|24473.7
10:29:49|24473.7
10:29:49|24473.7
10:29:50|24471.71
10:29:51|24471.44
10:29:52|24471.44
10:29:53|24472.45
10:29:55|24472.45
10:29:55|24474.71
10:29:57|24472.37
10:29:58|24471.8
10:29:59|24471.8
10:30:01|24466.95
10:30:02|24466.66
10:30:03|24465.26
10:30:05|24472.
10:30:06|24469.52
10:30:06|24469.52
10:30:07|24469.52
10:30:09|24472.41
10:30:10|24472.41
10:30:11|24471.33
10:30:12|24471.33
10:30:14|24471.33
10:30:15|24478.32
10:30:16|24478.32
10:30:17|24478.32
10:30:18|24478.32
10:30:19|24480.
10:30:20|24480.
10:30:21|24480.
10:30:22|24480.
10:30:23|24482.32
10:30:24|24488.59
10:30:25|24487.43
10:30:27|24487.43
10:30:27|24487.43
10:30:29|24485.52
10:30:29|24485.8
10:30:30|24485.9
10:30:31|24485.27
10:30:32|24485.27
10:30:34|24486.49
10:30:34|24486.49
10:30:35|24486.49
10:30:36|24486.49
10:30:37|24486.73
10:30:38|24486.73
10:30:39|24486.73
10:30:40|24486.73
10:30:41|24487.06
10:30:42|24487.06
10:30:43|24491.75
10:30:44|24489.38
10:30:45|24489.38
10:30:47|24490.77
10:30:49|24493.66
10:30:50|24494.87
10:30:51|24494.87
10:30:52|24496.27
10:30:53|24495.61
10:30:54|24495.61
10:30:55|24496.84
10:30:56|24494.39
10:30:57|24497.33
10:30:58|24494.89
10:30:59|24494.89
10:31:00|24494.98
10:31:01|24489.49
10:31:02|24486.72
10:31:03|24486.72
10:31:04|24486.72
10:31:05|24488.97
10:31:06|24488.97
10:31:07|24488.97
10:31:08|24489.01
10:31:09|24489.01
10:31:10|24488.53
10:31:11|24488.53
10:31:12|24494.34
10:31:13|24489.95
10:31:14|24489.95
10:31:15|24489.95
10:31:16|24495.82
10:31:17|24496.74
10:31:18|24496.74
10:31:19|24496.74
10:31:20|24497.
10:31:21|24497.
10:31:22|24497.
10:31:23|24497.
10:31:24|24497.
10:31:25|24497.
10:31:26|24494.73
10:31:27|24494.26
10:31:29|24494.26
10:31:30|24494.26
10:31:30|24494.26
10:31:32|24494.26
10:31:32|24494.62
10:31:33|24494.62
10:31:35|24494.62
10:31:35|24496.86
10:31:37|24495.79
10:31:39|24491.17
10:31:39|24491.17
10:31:40|24491.17
10:31:43|24489.31
10:31:43|24489.31
10:31:45|24489.31
10:31:45|24489.31
10:31:46|24489.31
10:31:47|24489.31
10:31:49|24489.31
10:31:50|24489.31
10:31:51|24489.31
10:31:52|24491.3
10:31:53|24491.3
10:31:55|24491.3
10:31:56|24492.42
10:31:57|24492.42
10:31:58|24492.42
10:31:59|24496.26
10:32:00|24495.07
10:32:02|24496.27
10:32:02|24496.27
10:32:04|24496.27
10:32:05|24494.75
10:32:07|24500.
10:32:07|24495.51
10:32:08|24498.19
10:32:09|24498.06
10:32:10|24498.06
10:32:11|24500.
10:32:12|24499.61
10:32:13|24503.17
10:32:14|24504.46
10:32:15|24502.85
10:32:16|24506.68
10:32:17|24506.69
10:32:18|24502.65
10:32:19|24502.65
10:32:20|24500.75
10:32:21|24499.57
10:32:22|24500.
10:32:24|24500.
10:32:25|24499.97
10:32:25|24499.97
10:32:26|24499.97
10:32:28|24499.97
10:32:29|24499.97
10:32:30|24499.97
10:32:30|24500.93
10:32:32|24501.48
10:32:32|24501.48
10:32:33|24497.59
10:32:35|24496.11
10:32:36|24496.11
10:32:36|24493.96
10:32:37|24497.92
10:32:38|24497.92
10:32:39|24497.92
10:32:40|24497.92
10:32:42|24497.92
10:32:43|24501.81
10:32:45|24508.18
10:32:45|24505.84
10:32:47|24504.
10:32:47|24504.
10:32:49|24504.
10:32:50|24508.81
10:32:51|24508.81
10:32:52|24507.07
10:32:53|24507.07
10:32:54|24507.07
10:32:55|24507.07
10:32:57|24506.44
10:32:58|24507.23
10:32:59|24507.23
10:33:00|24506.3
10:33:00|24507.68
10:33:01|24507.68
10:33:02|24513.09
10:33:03|24511.52
10:33:04|24511.52
10:33:05|24511.52
10:33:07|24513.65
10:33:08|24513.65
10:33:08|24516.34
10:33:09|24516.34
10:33:10|24516.34
10:33:12|24517.62
10:33:12|24518.24
10:33:13|24517.74
10:33:14|24517.15
10:33:16|24518.34
10:33:16|24518.34
10:33:18|24517.43
10:33:18|24514.99
10:33:20|24514.
10:33:20|24514.
10:33:21|24511.58
10:33:23|24507.53
10:33:24|24508.61
10:33:25|24508.61
10:33:26|24508.61
10:33:27|24507.83
10:33:28|24507.83
10:33:29|24507.83
10:33:30|24507.83
10:33:31|24507.83
10:33:32|24507.48
10:33:33|24511.38
10:33:34|24511.38
10:33:35|24509.49
10:33:36|24509.49
10:33:37|24509.49
10:33:38|24509.49
10:33:39|24509.49
10:33:40|24507.1
10:33:41|24503.57
10:33:42|24503.14
10:33:43|24504.97
10:33:44|24504.97
10:33:45|24505.9
10:33:47|24505.9
10:33:48|24502.85
10:33:49|24501.53
10:33:50|24508.57
10:33:51|24508.57
10:33:52|24508.57
10:33:53|24509.38
10:33:54|24509.38
10:33:55|24509.38
10:33:57|24510.09
10:33:57|24510.09
10:33:59|24510.09
10:33:59|24507.04
10:34:00|24505.94
10:34:01|24505.94
10:34:02|24505.94
10:34:04|24508.28
10:34:04|24508.28
10:34:05|24506.83
10:34:07|24505.51
10:34:08|24505.51
10:34:09|24497.55
10:34:10|24499.78
10:34:12|24502.02
10:34:12|24501.17
10:34:13|24501.92
10:34:14|24501.92
10:34:16|24501.69
10:34:17|24501.64
10:34:17|24501.08
10:34:18|24501.08
10:34:20|24501.67
10:34:21|24501.67
10:34:22|24501.67
10:34:23|24501.67
10:34:24|24501.67
10:34:25|24501.67
10:34:26|24501.67
10:34:27|24501.67
10:34:28|24503.47
10:34:29|24503.47
10:34:30|24503.47
10:34:32|24502.93
10:34:33|24502.93
10:34:34|24502.93
10:34:35|24503.54
10:34:37|24506.
10:34:38|24506.
10:34:38|24506.
10:34:40|24506.
10:34:40|24509.51
10:34:41|24509.51
10:34:42|24507.89
10:34:44|24506.7
10:34:44|24508.25
10:34:45|24508.25
10:34:46|24508.25
10:34:47|24508.25
10:34:50|24505.63
10:34:50|24506.5
10:34:52|24506.5
10:34:52|24506.5
10:34:53|24506.5
10:34:54|24506.5
10:34:56|24506.5
10:34:57|24506.5
10:34:58|24506.5
10:34:59|24506.5
10:35:00|24506.5
10:35:01|24506.5
10:35:02|24506.5
10:35:03|24513.13
10:35:05|24509.8
10:35:06|24509.8
10:35:06|24503.07
10:35:09|24509.68
10:35:09|24505.4
10:35:10|24505.4
10:35:11|24502.99
10:35:13|24502.99
10:35:15|24512.74
10:35:15|24498.91
10:35:16|24497.13
10:35:17|24496.62
10:35:18|24496.62
10:35:19|24497.4
10:35:20|24497.4
10:35:22|24497.4
10:35:22|24503.1
10:35:23|24502.99
10:35:25|24502.99
10:35:26|24505.03
10:35:27|24509.54
10:35:27|24503.
10:35:28|24502.99
10:35:30|24502.99
10:35:30|24502.99
10:35:32|24502.99
10:35:33|24501.57
10:35:34|24500.
10:35:35|24502.33
10:35:35|24502.33
10:35:37|24502.33
10:35:37|24505.27
10:35:39|24501.34
10:35:39|24501.34
10:35:41|24501.34
10:35:41|24502.57
10:35:42|24502.07
10:35:44|24499.71
10:35:45|24501.6
10:35:45|24502.21
10:35:46|24500.94
10:35:47|24500.94
10:35:48|24498.73
10:35:50|24498.73
10:35:50|24498.73
10:35:52|24496.33
10:35:53|24495.68
10:35:53|24495.68
10:35:55|24495.68
10:35:55|24495.68
10:35:57|24500.
10:35:58|24495.55
10:35:59|24495.37
10:36:01|24495.98
10:36:02|24501.05
10:36:02|24501.05
10:36:04|24501.05
10:36:05|24500.17
10:36:06|24500.17
10:36:06|24505.94
10:36:08|24508.48
10:36:09|24503.
10:36:11|24503.09
10:36:11|24501.23
10:36:13|24498.22
10:36:14|24498.19
10:36:14|24498.45
10:36:15|24500.32
10:36:17|24499.61
10:36:18|24499.61
10:36:19|24499.64
10:36:20|24499.64
10:36:21|24499.64
10:36:22|24498.62
10:36:23|24498.62
10:36:24|24498.62
10:36:25|24498.62
10:36:26|24498.62
10:36:27|24500.8
10:36:28|24500.8
10:36:29|24500.8
10:36:30|24500.23
10:36:31|24500.23
10:36:32|24500.23
10:36:33|24500.23
10:36:35|24496.6
10:36:35|24492.45
10:36:37|24499.1
10:36:38|24497.55
10:36:39|24497.55
10:36:39|24497.69
10:36:41|24497.69
10:36:41|24497.69
10:36:42|24502.62
10:36:43|24502.62
10:36:44|24502.62
10:36:45|24499.72
10:36:46|24496.23
10:36:48|24499.42
10:36:49|24499.42
10:36:50|24499.42
10:36:51|24496.95
10:36:52|24496.95
10:36:54|24496.95
10:36:55|24496.95
10:36:55|24496.95
10:36:57|24496.95
10:36:58|24496.95
10:36:59|24503.48
10:37:00|24503.48
10:37:01|24498.78
10:37:02|24497.61
10:37:03|24497.16
10:37:04|24496.86
10:37:05|24500.89
10:37:07|24497.52
10:37:07|24496.91
10:37:08|24496.91
10:37:09|24496.91
10:37:11|24498.69
10:37:12|24498.69
10:37:12|24498.69
10:37:14|24498.69
10:37:14|24498.69
10:37:15|24500.83
10:37:16|24503.63
10:37:17|24503.34
10:37:18|24504.49
10:37:19|24506.09
10:37:21|24498.51
10:37:22|24494.92
10:37:22|24494.92
10:37:24|24494.92
10:37:24|24494.92
10:37:25|24494.92
10:37:27|24495.95
10:37:28|24495.95
10:37:28|24495.64
10:37:29|24497.62
10:37:31|24497.62
10:37:31|24497.62
10:37:32|24497.62
10:37:33|24497.62
10:37:35|24503.32
10:37:36|24504.98
10:37:37|24504.89
10:37:38|24504.89
10:37:39|24504.89
10:37:40|24504.89
10:37:41|24504.89
10:37:42|24504.89
10:37:43|24504.89
10:37:44|24504.89
10:37:45|24501.11
10:37:46|24501.11
10:37:47|24501.11
10:37:49|24498.59
10:37:51|24498.59
10:37:51|24497.53
10:37:52|24497.27
10:37:54|24497.27
10:37:55|24497.27
10:37:55|24497.27
10:37:58|24498.48
10:37:58|24498.48
10:37:59|24498.48
10:38:01|24496.8
10:38:01|24496.8
10:38:02|24498.14
10:38:05|24500.21
10:38:05|24498.57
10:38:06|24495.09
10:38:08|24491.99
10:38:09|24491.99
10:38:10|24491.99
10:38:11|24493.43
10:38:12|24493.43
10:38:13|24498.29
10:38:14|24498.29
10:38:16|24498.29
10:38:16|24498.29
10:38:18|24507.18
10:38:19|24503.89
10:38:20|24503.89
10:38:20|24505.29
10:38:22|24505.29
10:38:22|24505.29
10:38:24|24501.67
10:38:24|24499.94
10:38:26|24501.34
10:38:27|24502.01
10:38:27|24502.01
10:38:29|24502.01
10:38:30|24502.38
10:38:31|24500.93
10:38:32|24500.93
10:38:33|24500.93
10:38:34|24500.93
10:38:34|24501.46
10:38:35|24501.46
10:38:37|24501.46
10:38:37|24501.97
10:38:39|24501.97
10:38:40|24505.28
10:38:40|24505.2
10:38:42|24505.2
10:38:42|24505.3
10:38:44|24505.3
10:38:45|24505.3
10:38:46|24505.3
10:38:47|24505.3
10:38:48|24501.16
10:38:49|24501.16
10:38:50|24501.16
10:38:51|24501.16
10:38:52|24501.16
10:38:52|24501.16
10:38:53|24499.78
10:38:55|24499.78
10:38:57|24499.78
10:38:58|24499.94
10:38:59|24499.94
10:39:00|24499.94
10:39:01|24501.53
10:39:02|24501.53
10:39:03|24501.53
10:39:03|24501.53
10:39:05|24507.58
10:39:06|24509.26
10:39:07|24509.26
10:39:07|24511.06
10:39:09|24508.73
10:39:10|24507.88
10:39:11|24508.97
10:39:11|24508.97
10:39:13|24508.97
10:39:15|24509.33
10:39:15|24509.33
10:39:16|24509.33
10:39:17|24509.61
10:39:18|24509.61
10:39:19|24509.61
10:39:21|24508.09
10:39:21|24508.09
10:39:23|24508.09
10:39:23|24512.09
10:39:25|24512.18
10:39:26|24514.16
10:39:27|24514.16
10:39:28|24514.49
10:39:28|24515.75
10:39:29|24520.
10:39:30|24520.
10:39:32|24519.29
10:39:33|24519.29
10:39:33|24519.29
10:39:35|24522.15
10:39:35|24516.67
10:39:36|24516.78
10:39:37|24516.78
10:39:39|24518.17
10:39:40|24518.17
10:39:41|24510.63
10:39:41|24510.63
10:39:43|24513.11
10:39:44|24512.59
10:39:46|24512.59
10:39:46|24509.8
10:39:47|24510.13
10:39:48|24509.81
10:39:50|24513.18
10:39:51|24513.18
10:39:53|24512.41
10:39:53|24512.41
10:39:54|24512.41
10:39:55|24512.41
10:39:57|24512.23
10:39:58|24512.23
10:39:59|24512.1
10:40:00|24511.87
10:40:01|24513.77
10:40:02|24511.56
10:40:03|24511.32
10:40:04|24507.86
10:40:05|24507.92
10:40:06|24507.92
10:40:07|24510.59
10:40:08|24507.43
10:40:10|24506.46
10:40:10|24503.76
10:40:11|24503.76
10:40:12|24502.61
10:40:13|24504.62
10:40:14|24506.34
10:40:15|24508.1
10:40:17|24503.47
10:40:18|24510.37
10:40:19|24509.72
10:40:20|24509.74
10:40:21|24507.99
10:40:22|24507.99
10:40:23|24507.99
10:40:25|24507.99
10:40:25|24506.88
10:40:26|24506.77
10:40:27|24506.21
10:40:28|24512.24
10:40:30|24512.24
10:40:30|24512.24
10:40:31|24512.24
10:40:32|24505.08
10:40:34|24500.75
10:40:34|24500.75
10:40:36|24500.75
10:40:36|24500.75
10:40:37|24500.75
10:40:38|24500.75
10:40:39|24496.16
10:40:40|24498.23
10:40:41|24498.23
10:40:42|24498.23
10:40:43|24498.23
10:40:45|24498.23
10:40:46|24498.23
10:40:47|24498.23
10:40:48|24498.23
10:40:49|24498.23
10:40:50|24498.23
10:40:52|24502.6
10:40:52|24502.6
10:40:54|24502.6
10:40:55|24502.6
10:40:55|24502.78
10:40:56|24502.78
10:40:58|24501.12
10:41:00|24501.12
10:41:00|24501.12
10:41:01|24501.12
10:41:03|24501.12
10:41:03|24502.04
10:41:04|24502.04
10:41:06|24503.35
10:41:07|24503.35
10:41:08|24503.35
10:41:09|24503.35
10:41:10|24507.29
10:41:12|24507.54
10:41:12|24506.29
10:41:14|24506.29
10:41:14|24506.29
10:41:15|24503.88
10:41:16|24504.68
10:41:17|24504.68
10:41:18|24504.39
10:41:20|24504.38
10:41:21|24503.58
10:41:22|24504.78
10:41:23|24506.27
10:41:24|24506.27
10:41:25|24506.41
10:41:26|24506.41
10:41:27|24506.41
10:41:28|24504.15
10:41:29|24500.63
10:41:31|24500.63
10:41:32|24497.15
10:41:32|24497.97
10:41:33|24497.97
10:41:34|24497.97
10:41:35|24497.97
10:41:36|24497.97
10:41:37|24497.97
10:41:38|24497.97
10:41:40|24497.97
10:41:41|24493.27
10:41:41|24496.98
10:41:42|24496.98
10:41:43|24496.98
10:41:44|24496.98
10:41:46|24496.98
10:41:46|24496.98
10:41:48|24496.98
10:41:48|24496.98
10:41:49|24488.73
10:41:51|24487.15
10:41:51|24487.15
10:41:53|24487.15
10:41:55|24488.93
10:41:56|24488.93
10:41:57|24488.93
10:41:58|24489.86
10:41:59|24489.86
10:42:00|24489.86
10:42:01|24491.33
10:42:02|24491.33
10:42:03|24491.25
10:42:04|24491.11
10:42:05|24495.76
10:42:07|24496.89
10:42:08|24493.76
10:42:08|24495.22
10:42:09|24495.22
10:42:10|24494.87
10:42:11|24494.87
10:42:12|24494.87
10:42:13|24495.2
10:42:14|24495.2
10:42:15|24494.12
10:42:16|24496.3
10:42:17|24496.3
10:42:18|24497.05
10:42:19|24500.
10:42:20|24499.16
10:42:21|24499.16
10:42:23|24499.16
10:42:23|24497.95
10:42:25|24497.95
10:42:26|24497.49
10:42:27|24497.49
10:42:28|24497.49
10:42:28|24495.87
10:42:29|24495.87
10:42:31|24496.36
10:42:31|24496.1
10:42:33|24494.25
10:42:34|24494.25
10:42:35|24494.25
10:42:36|24494.25
10:42:37|24494.25
10:42:38|24494.25
10:42:39|24494.25
10:42:41|24494.25
10:42:42|24494.25
10:42:42|24496.73
10:42:43|24494.1
10:42:45|24498.79
10:42:45|24497.16
10:42:46|24497.29
10:42:47|24497.01
10:42:48|24497.38
10:42:49|24493.57
10:42:51|24496.78
10:42:52|24497.25
10:42:52|24499.95
10:42:53|24499.77
10:42:55|24500.
10:42:56|24501.66
10:42:58|24495.5
10:42:59|24495.5
10:43:00|24495.5
10:43:01|24495.5
10:43:02|24495.5
10:43:03|24495.5
10:43:05|24495.5
10:43:06|24495.5
10:43:06|24497.67
10:43:08|24499.65
10:43:08|24498.87
10:43:09|24496.84
10:43:10|24496.19
10:43:12|24490.57
10:43:13|24490.57
10:43:14|24490.57
10:43:15|24490.57
10:43:16|24490.57
10:43:17|24490.57
10:43:18|24490.57
10:43:19|24484.52
10:43:20|24484.52
10:43:21|24484.09
10:43:22|24484.09
10:43:23|24484.96
10:43:24|24484.96
10:43:25|24484.96
10:43:26|24482.66
10:43:27|24477.5
10:43:28|24477.5
10:43:29|24477.5
10:43:30|24477.5
10:43:31|24477.5
10:43:33|24477.5
10:43:33|24480.26
10:43:35|24481.6
10:43:35|24481.6
10:43:37|24481.64
10:43:37|24479.7
10:43:38|24479.7
10:43:39|24479.7
10:43:41|24478.11
10:43:42|24478.11
10:43:42|24478.5
10:43:43|24478.5
10:43:45|24477.93
10:43:46|24478.26
10:43:47|24478.26
10:43:48|24469.82
10:43:48|24467.74
10:43:50|24467.76
10:43:50|24467.76
10:43:51|24456.62
10:43:53|24458.49
10:43:53|24464.89
10:43:55|24471.07
10:43:56|24471.07
10:43:57|24471.07
10:43:59|24471.86
10:43:59|24470.32
10:44:00|24466.7
10:44:01|24466.06
10:44:03|24466.06
10:44:03|24466.15
10:44:04|24466.15
10:44:05|24466.15
10:44:06|24470.87
10:44:08|24471.84
10:44:09|24471.84
10:44:11|24471.04
10:44:12|24468.81
10:44:13|24467.49
10:44:14|24465.6
10:44:15|24467.39
10:44:16|24467.39
10:44:18|24468.56
10:44:18|24469.27
10:44:19|24469.27
10:44:20|24469.08
10:44:21|24469.08
10:44:23|24470.85
10:44:23|24469.84
10:44:24|24469.84
10:44:26|24469.84
10:44:27|24469.84
10:44:28|24469.92
10:44:28|24469.92
10:44:29|24470.84
10:44:31|24470.84
10:44:32|24470.84
10:44:33|24470.84
10:44:34|24471.54
10:44:35|24477.4
10:44:36|24477.4
10:44:38|24474.25
10:44:38|24474.25
10:44:39|24477.95
10:44:40|24478.08
10:44:42|24478.08
10:44:42|24478.08
10:44:44|24478.08
10:44:44|24481.72
10:44:45|24482.57
10:44:46|24482.57
10:44:47|24482.57
10:44:48|24480.
10:44:49|24480.
10:44:50|24480.
10:44:51|24480.48
10:44:52|24480.48
10:44:53|24480.48
10:44:55|24481.45
10:44:55|24480.11
10:44:56|24483.99
10:44:58|24481.31
10:45:00|24483.6
10:45:01|24483.6
10:45:02|24485.61
10:45:03|24485.17
10:45:05|24485.17
10:45:06|24485.17
10:45:07|24483.08
10:45:07|24483.08
10:45:08|24481.39
10:45:09|24481.39
10:45:11|24480.57
10:45:11|24478.52
10:45:12|24475.68
10:45:13|24472.
10:45:14|24473.6
10:45:16|24474.02
10:45:16|24474.02
10:45:18|24474.02
10:45:19|24470.
10:45:20|24473.09
10:45:21|24473.09
10:45:22|24473.09
10:45:22|24474.3
10:45:24|24474.3
10:45:25|24474.3
10:45:25|24474.3
10:45:27|24474.3
10:45:27|24474.3
10:45:28|24474.3
10:45:29|24474.3
10:45:31|24474.3
10:45:31|24474.3
10:45:32|24474.93
10:45:34|24476.47
10:45:34|24476.47
10:45:36|24476.41
10:45:37|24476.41
10:45:38|24476.29
10:45:39|24476.29
10:45:40|24480.
10:45:41|24480.
10:45:42|24480.3
10:45:43|24480.3
10:45:44|24480.3
10:45:45|24480.33
10:45:47|24480.33
10:45:47|24480.33
10:45:48|24479.66
10:45:50|24479.66
10:45:50|24479.66
10:45:51|24479.66
10:45:53|24479.66
10:45:53|24479.66
10:45:54|24479.66
10:45:56|24479.03
10:45:57|24479.03
10:45:58|24483.72
10:45:59|24483.72
10:46:00|24483.72
10:46:01|24484.55
10:46:02|24480.61
10:46:03|24484.54
10:46:04|24481.58
10:46:05|24481.58
10:46:06|24484.33
10:46:08|24484.33
10:46:09|24484.33
10:46:10|24485.07
10:46:11|24485.07
10:46:12|24485.07
10:46:13|24482.58
10:46:14|24482.58
10:46:15|24482.58
10:46:16|24482.58
10:46:17|24482.58
10:46:18|24481.49
10:46:19|24483.75
10:46:20|24483.75
10:46:21|24483.75
10:46:22|24483.75
10:46:23|24489.99
10:46:24|24491.88
10:46:25|24490.54
10:46:26|24484.19
10:46:27|24484.19
10:46:28|24487.5
10:46:29|24487.5
10:46:30|24482.82
10:46:31|24482.85
10:46:32|24482.85
10:46:33|24482.85
10:46:34|24482.85
10:46:35|24483.52
10:46:36|24483.52
10:46:37|24486.01
10:46:38|24486.01
10:46:39|24486.01
10:46:40|24486.01
10:46:41|24486.01
10:46:42|24486.01
10:46:43|24486.01
10:46:44|24486.01
10:46:45|24486.01
10:46:46|24486.01
10:46:47|24490.06
10:46:48|24490.06
10:46:49|24490.16
10:46:50|24492.98
10:46:52|24493.15
10:46:53|24493.15
10:46:53|24495.
10:46:54|24495.
10:46:55|24497.01
10:46:56|24497.01
10:46:57|24498.49
10:46:58|24498.49
10:47:00|24500.32
10:47:00|24505.38
10:47:01|24500.89
10:47:02|24500.89
10:47:04|24506.62
10:47:05|24506.26
10:47:06|24506.26
10:47:07|24511.87
10:47:08|24511.4
10:47:09|24511.4
10:47:10|24511.4
10:47:11|24511.4
10:47:12|24513.77
10:47:13|24513.77
10:47:14|24514.39
10:47:16|24514.39
10:47:17|24520.42
10:47:17|24520.34
10:47:19|24527.02
10:47:20|24521.73
10:47:21|24519.78
10:47:22|24519.78
10:47:23|24518.6
10:47:24|24518.6
10:47:25|24518.6
10:47:26|24520.03
10:47:27|24521.68
10:47:28|24524.6
10:47:29|24520.1
10:47:30|24520.1
10:47:31|24519.78
10:47:32|24519.85
10:47:33|24519.78
10:47:34|24519.78
10:47:36|24518.99
10:47:36|24518.99
10:47:38|24518.99
10:47:39|24518.99
10:47:40|24518.99
10:47:41|24518.99
10:47:41|24521.05
10:47:42|24521.05
10:47:44|24531.11
10:47:44|24527.96
10:47:46|24527.96
10:47:46|24528.36
10:47:47|24528.36
10:47:48|24528.36
10:47:49|24528.36
10:47:50|24520.
10:47:51|24518.78
10:47:52|24518.78
10:47:54|24517.8
10:47:55|24520.93
10:47:56|24520.93
10:47:56|24520.93
10:47:58|24522.91
10:47:59|24521.01
10:48:00|24521.01
10:48:02|24521.01
10:48:03|24527.2
10:48:04|24527.19
10:48:05|24521.55
10:48:06|24523.37
10:48:07|24523.56
10:48:09|24523.56
10:48:10|24523.56
10:48:10|24524.43
10:48:12|24519.81
10:48:13|24519.81
10:48:14|24520.46
10:48:15|24518.95
10:48:16|24518.95
10:48:17|24520.31
10:48:18|24520.31
10:48:19|24521.88
10:48:20|24519.52
10:48:21|24520.33
10:48:22|24520.33
10:48:23|24514.68
10:48:24|24516.65
10:48:25|24516.65
10:48:26|24516.65
10:48:27|24514.93
10:48:28|24515.15
10:48:29|24518.8
10:48:30|24518.8
10:48:31|24518.8
10:48:32|24516.01
10:48:33|24516.01
10:48:35|24519.18
10:48:36|24519.18
10:48:37|24519.
10:48:37|24516.31
10:48:38|24516.31
10:48:39|24516.31
10:48:40|24514.56
10:48:41|24514.56
10:48:42|24518.2
10:48:44|24518.2
10:48:44|24518.2
10:48:46|24517.69
10:48:47|24517.69
10:48:48|24516.
10:48:49|24516.
10:48:51|24512.32
10:48:51|24512.32
10:48:52|24514.54
10:48:54|24514.54
10:48:54|24513.68
10:48:56|24517.54
10:48:56|24517.54
10:48:57|24515.78
10:48:58|24515.96
10:48:59|24510.
10:49:01|24510.
10:49:02|24510.
10:49:03|24510.
10:49:04|24510.
10:49:05|24510.
10:49:07|24510.
10:49:07|24510.
10:49:08|24510.
10:49:10|24510.
10:49:11|24509.54
10:49:11|24509.54
10:49:13|24509.54
10:49:14|24513.5
10:49:15|24513.5
10:49:16|24510.
10:49:17|24510.
10:49:18|24512.44
10:49:19|24513.03
10:49:20|24513.03
10:49:21|24513.03
10:49:22|24511.17
10:49:23|24512.85
10:49:24|24505.52
10:49:25|24508.44
10:49:26|24514.4
10:49:27|24513.71
10:49:28|24513.71
10:49:29|24513.71
10:49:30|24514.95
10:49:32|24514.95
10:49:32|24515.78
10:49:34|24515.78
10:49:35|24515.78
10:49:36|24519.79
10:49:37|24519.79
10:49:38|24519.79
10:49:40|24517.2
10:49:40|24517.2
10:49:42|24515.89
10:49:42|24512.91
10:49:43|24512.77
10:49:44|24514.89
10:49:45|24517.51
10:49:46|24517.51
10:49:47|24511.63
10:49:48|24511.63
10:49:49|24511.63
10:49:51|24511.63
10:49:51|24515.83
10:49:53|24515.29
10:49:53|24515.29
10:49:54|24515.29
10:49:55|24515.29
10:49:56|24515.29
10:49:57|24513.85
10:49:58|24513.85
10:49:59|24513.85
10:50:01|24513.58
10:50:02|24514.79
10:50:04|24514.79
10:50:05|24517.5
10:50:06|24518.94
10:50:07|24511.62
10:50:09|24514.06
10:50:10|24514.06
10:50:10|24514.06
10:50:11|24514.06
10:50:13|24514.06
10:50:14|24514.06
10:50:14|24514.06
10:50:15|24514.06
10:50:16|24514.06
10:50:18|24514.06
10:50:19|24514.06
10:50:20|24514.06
10:50:22|24518.
10:50:22|24513.89
10:50:23|24513.89
10:50:24|24513.89
10:50:25|24513.89
10:50:26|24515.54
10:50:27|24515.54
10:50:29|24515.54
10:50:29|24515.44
10:50:30|24515.44
10:50:32|24515.44
10:50:33|24515.44
10:50:34|24515.44
10:50:35|24515.44
10:50:36|24517.41
10:50:37|24517.41
10:50:38|24517.41
10:50:39|24517.41
10:50:40|24517.41
10:50:41|24510.
10:50:43|24508.7
10:50:43|24508.7
10:50:44|24508.7
10:50:45|24508.56
10:50:46|24508.56
10:50:47|24508.56
10:50:48|24513.69
10:50:49|24513.69
10:50:51|24513.69
10:50:51|24513.69
10:50:53|24513.69
10:50:53|24513.69
10:50:54|24513.69
10:50:55|24513.69
10:50:56|24513.69
10:50:58|24513.69
10:50:59|24513.69
10:51:00|24513.69
10:51:02|24517.21
10:51:03|24517.21
10:51:05|24517.21
10:51:06|24518.15
10:51:06|24518.15
10:51:07|24521.15
10:51:08|24517.89
10:51:09|24517.89
10:51:10|24521.19
10:51:11|24521.19
10:51:13|24519.19
10:51:13|24519.19
10:51:14|24518.06
10:51:15|24518.06
10:51:17|24516.92
10:51:18|24516.92
10:51:19|24515.2
10:51:20|24515.2
10:51:21|24515.2
10:51:22|24517.87
10:51:23|24517.87
10:51:24|24514.59
10:51:25|24514.59
10:51:26|24517.87
10:51:27|24517.87
10:51:28|24517.87
10:51:29|24517.87
10:51:30|24512.49
10:51:31|24514.56
10:51:32|24514.56
10:51:33|24514.56
10:51:34|24514.56
10:51:35|24515.21
10:51:36|24507.8
10:51:37|24503.08
10:51:38|24504.37
10:51:39|24501.28
10:51:40|24501.28
10:51:41|24501.28
10:51:42|24501.28
10:51:43|24503.76
10:51:44|24503.76
10:51:45|24503.76
10:51:46|24507.79
10:51:47|24507.79
10:51:49|24507.79
10:51:49|24507.79
10:51:50|24512.28
10:51:51|24512.28
10:51:52|24512.28
10:51:53|24508.22
10:51:54|24508.22
10:51:55|24508.22
10:51:56|24508.22
10:51:57|24508.22
10:51:58|24505.47
10:51:59|24504.02
10:52:00|24501.83
10:52:02|24499.2
10:52:02|24499.2
10:52:04|24499.2
10:52:05|24506.12
10:52:06|24496.08
10:52:07|24496.08
10:52:08|24496.08
10:52:09|24496.08
10:52:10|24496.08
10:52:11|24496.08
10:52:12|24496.08
10:52:13|24496.08
10:52:15|24498.08
10:52:16|24499.53
10:52:17|24499.53
10:52:18|24502.26
10:52:19|24502.26
10:52:21|24502.26
10:52:21|24502.26
10:52:23|24502.26
10:52:24|24502.26
10:52:25|24502.26
10:52:25|24502.26
10:52:27|24502.56
10:52:28|24502.56
10:52:29|24503.85
10:52:30|24505.43
10:52:31|24505.44
10:52:32|24505.44
10:52:33|24504.41
10:52:34|24504.41
10:52:35|24497.67
10:52:36|24497.67
10:52:37|24501.65
10:52:38|24499.51
10:52:40|24498.78
10:52:40|24498.78
10:52:41|24498.78
10:52:42|24498.78
10:52:43|24498.78
10:52:44|24498.78
10:52:45|24498.78
10:52:47|24498.78
10:52:47|24497.97
10:52:48|24497.97
10:52:49|24497.97
10:52:50|24497.97
10:52:51|24498.56
10:52:52|24498.56
10:52:53|24498.56
10:52:54|24498.56
10:52:55|24498.56
10:52:56|24498.56
10:52:57|24502.21
10:52:59|24502.69
10:53:01|24507.81
10:53:02|24507.81
10:53:03|24504.38
10:53:04|24504.38
10:53:05|24504.38
10:53:07|24502.9
10:53:07|24502.9
10:53:09|24502.9
10:53:10|24502.9
10:53:11|24502.9
10:53:12|24502.53
10:53:13|24502.53
10:53:14|24502.53
10:53:15|24500.3
10:53:16|24500.3
10:53:17|24500.3
10:53:18|24499.06
10:53:20|24499.07
10:53:20|24499.07
10:53:21|24499.07
10:53:23|24500.44
10:53:24|24500.44
10:53:25|24500.44
10:53:26|24500.44
10:53:27|24500.44
10:53:28|24503.24
10:53:29|24500.46
10:53:30|24500.46
10:53:31|24503.96
10:53:32|24499.64
10:53:33|24497.54
10:53:34|24497.54
10:53:35|24499.89
10:53:36|24499.89
10:53:37|24499.89
10:53:38|24499.89
10:53:39|24497.69
10:53:40|24492.89
10:53:41|24492.89
10:53:42|24498.03
10:53:43|24498.07
10:53:44|24496.09
10:53:45|24498.36
10:53:46|24498.36
10:53:47|24498.36
10:53:48|24498.36
10:53:49|24498.36
10:53:50|24494.42
10:53:51|24494.42
10:53:52|24494.42
10:53:53|24494.42
10:53:54|24497.24
10:53:55|24497.24
10:53:56|24497.24
10:53:57|24500.71
10:53:58|24500.71
10:53:59|24500.71
10:54:00|24500.71
10:54:01|24499.58
10:54:02|24499.58
10:54:04|24501.87
10:54:05|24500.82
10:54:06|24503.23
10:54:07|24503.23
10:54:08|24504.8
10:54:09|24504.8
10:54:10|24504.8
10:54:11|24504.8
10:54:12|24504.8
10:54:13|24504.8
10:54:14|24504.53
10:54:15|24503.74
10:54:16|24503.74
10:54:17|24503.74
10:54:19|24504.35
10:54:20|24504.35
10:54:21|24504.46
10:54:22|24504.35
10:54:23|24505.64
10:54:24|24503.9
10:54:25|24501.88
10:54:26|24502.13
10:54:27|24502.13
10:54:28|24502.13
10:54:29|24503.92
10:54:30|24503.92
10:54:31|24505.35
10:54:32|24505.35
10:54:33|24505.35
10:54:34|24510.22
10:54:35|24506.34
10:54:36|24506.34
10:54:38|24496.1
10:54:38|24496.03
10:54:39|24495.93
10:54:40|24496.17
10:54:41|24496.17
10:54:43|24496.32
10:54:44|24496.19
10:54:47|24497.03
10:54:48|24497.03
10:54:49|24497.03
10:54:50|24491.21
10:54:51|24495.35
10:54:51|24495.35
10:54:52|24496.75
10:54:53|24496.75
10:54:54|24492.18
10:54:57|24491.38
10:54:57|24491.5
10:54:58|24493.12
10:54:59|24493.12
10:55:00|24496.37
10:55:01|24501.65
10:55:02|24496.64
10:55:03|24497.75
10:55:06|24493.81
10:55:07|24493.81
10:55:08|24496.69
10:55:09|24497.79
10:55:11|24497.79
10:55:12|24502.88
10:55:12|24502.88
10:55:13|24502.88
10:55:15|24504.64
10:55:15|24504.85
10:55:17|24504.82
10:55:18|24504.84
10:55:19|24505.18
10:55:20|24504.43
10:55:21|24505.25
10:55:22|24503.1
10:55:23|24505.83
10:55:24|24505.83
10:55:25|24505.83
10:55:26|24506.99
10:55:27|24508.7
10:55:28|24508.7
10:55:29|24508.7
10:55:30|24505.38
10:55:32|24507.42
10:55:33|24503.7
10:55:34|24503.7
10:55:35|24503.09
10:55:36|24503.09
10:55:37|24504.35
10:55:38|24504.35
10:55:39|24504.35
10:55:40|24503.6
10:55:41|24503.45
10:55:42|24503.57
10:55:44|24503.57
10:55:44|24503.57
10:55:45|24503.57
10:55:46|24505.55
10:55:47|24504.66
10:55:48|24504.66
10:55:49|24504.71
10:55:50|24504.71
10:55:52|24504.71
10:55:52|24504.71
10:55:53|24504.71
10:55:54|24503.25
10:55:56|24503.25
10:55:56|24503.25
10:55:57|24506.43
10:55:59|24507.26
10:56:00|24506.15
10:56:01|24508.65
10:56:02|24504.85
10:56:03|24504.85
10:56:04|24505.41
10:56:05|24505.41
10:56:06|24505.41
10:56:07|24505.41
10:56:09|24505.34
10:56:10|24505.34
10:56:10|24505.34
10:56:12|24506.6
10:56:13|24506.6
10:56:14|24508.55
10:56:16|24512.98
10:56:17|24512.98
10:56:17|24515.39
10:56:19|24520.25
10:56:19|24520.25
10:56:21|24517.88
10:56:21|24517.88
10:56:23|24517.88
10:56:24|24518.12
10:56:24|24516.03
10:56:26|24512.78
10:56:26|24508.54
10:56:28|24508.54
10:56:28|24513.47
10:56:30|24512.03
10:56:30|24512.03
10:56:31|24512.03
10:56:33|24512.03
10:56:33|24512.03
10:56:34|24510.66
10:56:35|24513.37
10:56:37|24513.37
10:56:38|24513.37
10:56:39|24513.37
10:56:40|24510.73
10:56:41|24512.67
10:56:42|24512.67
10:56:43|24512.33
10:56:44|24510.15
10:56:45|24510.15
10:56:46|24512.03
10:56:47|24512.03
10:56:48|24508.81
10:56:49|24507.2
10:56:50|24507.2
10:56:51|24506.72
10:56:52|24506.72
10:56:53|24506.72
10:56:54|24506.72
10:56:55|24506.72
10:56:56|24506.72
10:56:57|24509.48
10:56:58|24509.48
10:57:00|24509.48
10:57:01|24509.48
10:57:02|24509.48
10:57:03|24506.42
10:57:04|24506.42
10:57:05|24506.42
10:57:07|24506.42
10:57:08|24506.42
10:57:08|24506.42
10:57:10|24510.43
10:57:12|24509.46
10:57:13|24509.46
10:57:13|24510.83
10:57:15|24513.49
10:57:16|24511.36
10:57:17|24511.36
10:57:18|24511.51
10:57:20|24511.51
10:57:21|24511.51
10:57:22|24510.88
10:57:22|24510.88
10:57:24|24510.88
10:57:25|24510.88
10:57:25|24510.88
10:57:27|24510.28
10:57:27|24510.28
10:57:29|24510.28
10:57:30|24510.5
10:57:30|24510.5
10:57:32|24513.02
10:57:33|24514.46
10:57:34|24515.03
10:57:35|24514.37
10:57:36|24514.18
10:57:37|24514.38
10:57:38|24514.07
10:57:39|24515.44
10:57:40|24515.44
10:57:41|24515.55
10:57:42|24512.58
10:57:43|24511.06
10:57:44|24511.06
10:57:45|24511.06
10:57:46|24511.06
10:57:47|24507.12
10:57:48|24507.63
10:57:49|24507.63
10:57:50|24507.63
10:57:52|24507.63
10:57:53|24507.63
10:57:54|24508.63
10:57:55|24508.63
10:57:56|24508.63
10:57:57|24508.63
10:57:58|24508.63
10:57:59|24508.63
10:58:00|24508.96
10:58:01|24508.91
10:58:02|24508.91
10:58:03|24508.91
10:58:04|24505.03
10:58:05|24505.03
10:58:07|24504.15
10:58:09|24505.05
10:58:09|24502.04
10:58:10|24502.44
10:58:12|24505.15
10:58:13|24505.15
10:58:15|24503.11
10:58:15|24505.92
10:58:16|24503.38
10:58:17|24501.15
10:58:18|24501.15
10:58:19|24501.15
10:58:20|24501.15
10:58:21|24501.15
10:58:22|24501.15
10:58:23|24501.97
10:58:24|24501.85
10:58:25|24501.85
10:58:26|24504.96
10:58:28|24504.96
10:58:28|24507.05
10:58:30|24505.01
10:58:31|24507.66
10:58:32|24504.45
10:58:32|24496.6
10:58:34|24496.55
10:58:35|24494.43
10:58:35|24494.43
10:58:37|24494.43
10:58:39|24501.35
10:58:39|24501.35
10:58:40|24501.35
10:58:41|24501.35
10:58:42|24501.35
10:58:43|24502.49
10:58:44|24503.55
10:58:45|24499.78
10:58:46|24499.78
10:58:47|24502.73
10:58:48|24502.73
10:58:49|24502.73
10:58:50|24504.33
10:58:51|24504.33
10:58:52|24504.33
10:58:53|24496.07
10:58:54|24496.07
10:58:55|24496.07
10:58:56|24496.07
10:58:57|24496.07
10:58:59|24494.91
10:58:59|24490.31
10:59:01|24490.
10:59:01|24490.
10:59:03|24490.
10:59:03|24490.
10:59:04|24494.52
10:59:07|24495.31
10:59:07|24495.31
10:59:09|24495.33
10:59:10|24494.34
10:59:11|24498.02
10:59:12|24498.02
10:59:13|24495.1
10:59:14|24494.75
10:59:16|24487.42
10:59:16|24487.66
10:59:18|24487.66
10:59:19|24487.66
10:59:20|24484.68
10:59:21|24484.68
10:59:22|24484.68
10:59:23|24487.32
10:59:24|24491.65
10:59:25|24494.94
10:59:26|24494.94
10:59:27|24494.94
10:59:28|24491.42
10:59:30|24498.39
10:59:30|24498.39
10:59:32|24498.39
10:59:32|24498.39
10:59:33|24498.39
10:59:35|24491.96
10:59:35|24493.51
10:59:36|24492.05
10:59:37|24491.99
10:59:38|24491.99
10:59:39|24491.99
10:59:41|24491.99
10:59:42|24490.71
10:59:43|24489.85
10:59:44|24489.54
10:59:45|24489.5
10:59:46|24495.85
10:59:47|24496.93
10:59:48|24496.93
10:59:49|24496.93
10:59:50|24490.64
10:59:52|24490.64
10:59:52|24490.64
10:59:53|24490.64
10:59:55|24490.64
10:59:55|24490.64
10:59:56|24495.96
10:59:58|24495.96
10:59:59|24490.51
11:00:00|24490.82
11:00:02|24490.54
11:00:02|24490.54
11:00:03|24492.18
11:00:04|24492.18
11:00:05|24492.17
11:00:06|24492.17
11:00:07|24491.17
11:00:08|24492.93
11:00:09|24491.5
11:00:11|24491.93
11:00:13|24491.93
11:00:13|24494.07
11:00:15|24494.07
11:00:15|24494.52
11:00:17|24494.52
11:00:19|24492.16
11:00:19|24491.73
11:00:21|24492.99
11:00:22|24492.99
11:00:23|24492.99
11:00:24|24492.08
11:00:25|24493.76
11:00:26|24493.76
11:00:27|24493.76
11:00:28|24491.65
11:00:29|24490.69
11:00:29|24490.69
11:00:31|24489.06
11:00:33|24489.06
11:00:33|24489.06
11:00:34|24489.06
11:00:35|24490.01
11:00:36|24490.01
11:00:37|24490.01
11:00:38|24490.01
11:00:39|24490.01
11:00:40|24490.01
11:00:41|24489.43
11:00:42|24483.6
11:00:43|24483.6
11:00:44|24486.17
11:00:45|24486.84
11:00:46|24486.76
11:00:47|24486.76
11:00:48|24486.22
11:00:49|24485.09
11:00:50|24488.59
11:00:51|24488.59
11:00:52|24482.22
11:00:53|24477.61
11:00:54|24484.9
11:00:55|24484.25
11:00:56|24484.25
11:00:57|24481.66
11:00:58|24481.66
11:01:00|24490.08
11:01:01|24487.49
11:01:02|24487.49
11:01:03|24491.73
11:01:04|24491.73
11:01:05|24493.46
11:01:05|24495.39
11:01:07|24495.34
11:01:07|24493.98
11:01:09|24493.98
11:01:10|24491.19
11:01:11|24491.19
11:01:13|24492.64
11:01:13|24492.64
11:01:15|24495.19
11:01:16|24495.38
11:01:18|24495.38
11:01:18|24495.38
11:01:19|24495.38
11:01:21|24497.41
11:01:22|24497.43
11:01:24|24497.42
11:01:24|24496.56
11:01:25|24492.41
11:01:26|24492.41
11:01:27|24492.41
11:01:28|24492.41
11:01:29|24492.41
11:01:30|24493.33
11:01:31|24493.91
11:01:32|24498.11
11:01:33|24496.37
11:01:34|24496.37
11:01:35|24496.37
11:01:36|24496.37
11:01:37|24496.37
11:01:38|24496.37
11:01:40|24495.46
11:01:40|24493.63
11:01:41|24493.64
11:01:42|24493.64
11:01:43|24494.65
11:01:45|24493.41
11:01:45|24493.76
11:01:47|24495.28
11:01:47|24494.21
11:01:48|24494.21
11:01:49|24494.21
11:01:50|24493.57
11:01:51|24493.74
11:01:52|24496.8
11:01:53|24496.8
11:01:55|24492.45
11:01:56|24492.45
11:01:57|24492.45
11:01:58|24492.45
11:01:59|24492.45
11:02:00|24494.22
11:02:01|24495.02
11:02:02|24495.33
11:02:03|24498.17
11:02:04|24500.99
11:02:05|24500.99
11:02:06|24500.99
11:02:08|24500.99
11:02:08|24504.2
11:02:09|24501.2
11:02:10|24505.21
11:02:12|24505.21
11:02:13|24505.21
11:02:14|24505.21
11:02:16|24506.77
11:02:16|24505.43
11:02:17|24505.43
11:02:18|24505.43
11:02:19|24503.12
11:02:20|24502.68
11:02:21|24504.82
11:02:22|24504.82
11:02:23|24504.82
11:02:25|24505.38
11:02:25|24505.38
11:02:26|24505.38
11:02:29|24511.24
11:02:29|24511.24
11:02:31|24511.24
11:02:31|24511.24
11:02:33|24513.41
11:02:34|24510.68
11:02:35|24513.84
11:02:36|24509.66
11:02:36|24510.13
11:02:38|24510.13
11:02:39|24509.6
11:02:39|24510.13
11:02:41|24505.95
11:02:41|24506.46
11:02:42|24504.24
11:02:44|24505.15
11:02:44|24505.16
11:02:45|24505.17
11:02:46|24505.17
11:02:47|24505.17
11:02:48|24505.17
11:02:49|24505.18
11:02:50|24506.16
11:02:51|24506.16
11:02:53|24505.37
11:02:53|24505.37
11:02:55|24505.37
11:02:55|24505.3
11:02:56|24506.4
11:02:58|24506.75
11:02:58|24508.24
11:03:00|24508.24
11:03:01|24506.21
11:03:02|24506.21
11:03:03|24507.19
11:03:04|24504.56
11:03:05|24504.76
11:03:06|24504.76
11:03:07|24498.7
11:03:08|24498.7
11:03:09|24494.76
11:03:10|24500.
11:03:11|24492.3
11:03:12|24492.3
11:03:14|24494.97
11:03:15|24494.97
11:03:16|24497.34
11:03:17|24500.82
11:03:18|24501.7
11:03:19|24501.83
11:03:20|24501.83
11:03:21|24504.94
11:03:22|24502.49
11:03:24|24501.77
11:03:24|24502.02
11:03:26|24502.56
11:03:27|24502.56
11:03:28|24504.37
11:03:29|24502.58
11:03:30|24502.58
11:03:31|24503.03
11:03:32|24502.29
11:03:33|24502.29
11:03:34|24502.29
11:03:35|24501.
11:03:36|24500.9
11:03:37|24500.9
11:03:38|24502.95
11:03:39|24502.95
11:03:40|24502.95
11:03:41|24503.36
11:03:42|24504.92
11:03:43|24505.19
11:03:44|24506.13
11:03:45|24506.13
11:03:46|24506.13
11:03:47|24506.13
11:03:48|24504.51
11:03:49|24506.25
11:03:50|24502.11
11:03:51|24502.11
11:03:52|24508.46
11:03:53|24510.01
11:03:54|24510.59
11:03:55|24509.76
11:03:56|24510.33
11:03:57|24510.33
11:03:58|24509.75
11:03:59|24509.75
11:04:00|24507.71
11:04:01|24506.31
11:04:03|24508.13
11:04:03|24516.84
11:04:04|24517.65
11:04:05|24517.65
11:04:07|24510.
11:04:08|24508.62
11:04:09|24507.95
11:04:10|24507.44
11:04:11|24507.44
11:04:12|24506.26
11:04:13|24508.52
11:04:15|24510.14
11:04:16|24511.04
11:04:18|24511.05
11:04:18|24511.05
11:04:19|24510.92
11:04:20|24509.67
11:04:21|24509.94
11:04:22|24509.94
11:04:23|24511.82
11:04:24|24511.82
11:04:25|24513.41
11:04:26|24512.49
11:04:27|24512.49
11:04:28|24510.7
11:04:29|24510.7
11:04:30|24508.7
11:04:31|24508.7
11:04:32|24508.7
11:04:33|24508.7
11:04:34|24510.72
11:04:35|24510.72
11:04:37|24511.05
11:04:38|24511.05
11:04:39|24511.6
11:04:40|24512.08
11:04:41|24513.62
11:04:42|24515.11
11:04:43|24515.11
11:04:44|24512.31
11:04:45|24514.7
11:04:46|24516.75
11:04:47|24518.78
11:04:48|24512.33
11:04:49|24515.96
11:04:50|24513.67
11:04:51|24513.67
11:04:52|24511.69
11:04:53|24511.69
11:04:54|24511.69
11:04:55|24514.66
11:04:56|24514.66
11:04:57|24514.66
11:04:58|24520.
11:04:59|24512.68
11:05:00|24512.68
11:05:01|24512.68
11:05:03|24512.68
11:05:03|24511.51
11:05:04|24511.51
11:05:06|24514.3
11:05:07|24514.3
11:05:08|24514.3
11:05:10|24514.3
11:05:10|24507.83
11:05:12|24511.89
11:05:14|24511.89
11:05:14|24507.59
11:05:15|24507.59
11:05:16|24507.59
11:05:18|24511.89
11:05:19|24511.89
11:05:20|24511.89
11:05:21|24511.89
11:05:22|24508.78
11:05:23|24508.78
11:05:24|24510.55
11:05:25|24510.55
11:05:26|24510.55
11:05:28|24512.86
11:05:28|24512.86
11:05:29|24512.86
11:05:30|24512.86
11:05:31|24512.86
11:05:32|24512.86
11:05:33|24512.86
11:05:34|24514.36
11:05:35|24510.68
11:05:36|24510.68
11:05:37|24510.68
11:05:38|24510.68
11:05:40|24512.89
11:05:40|24512.89
11:05:42|24512.89
11:05:43|24512.89
11:05:44|24514.87
11:05:45|24515.31
11:05:46|24515.31
11:05:47|24512.8
11:05:48|24513.42
11:05:49|24513.42
11:05:50|24514.27
11:05:51|24514.27
11:05:52|24514.27
11:05:54|24513.1
11:05:54|24513.1
11:05:55|24511.27
11:05:56|24514.26
11:05:58|24510.18
11:05:59|24510.18
11:06:00|24512.29
11:06:01|24516.7
11:06:02|24516.7
11:06:03|24520.
11:06:04|24515.56
11:06:05|24513.75
11:06:06|24513.75
11:06:07|24513.75
11:06:08|24514.8
11:06:09|24512.12
11:06:10|24510.3
11:06:11|24512.53
11:06:12|24512.53
11:06:13|24512.53
11:06:14|24513.24
11:06:15|24513.24
11:06:16|24513.24
11:06:17|24514.64
11:06:18|24512.56
11:06:20|24512.56
11:06:20|24515.03
11:06:21|24515.03
11:06:22|24515.03
11:06:23|24509.29
11:06:24|24512.75
11:06:25|24509.63
11:06:26|24511.53
11:06:27|24511.53
11:06:28|24511.53
11:06:29|24511.53
11:06:30|24511.53
11:06:31|24512.45
11:06:32|24512.45
11:06:33|24512.45
11:06:34|24512.45
11:06:35|24516.69
11:06:36|24516.69
11:06:37|24516.69
11:06:38|24516.69
11:06:40|24516.69
11:06:40|24516.69
11:06:41|24516.69
11:06:42|24508.77
11:06:43|24508.77
11:06:45|24508.77
11:06:45|24516.3
11:06:46|24515.84
11:06:47|24515.84
11:06:48|24515.84
11:06:50|24516.98
11:06:50|24516.98
11:06:51|24517.97
11:06:52|24522.14
11:06:53|24517.89
11:06:54|24517.88
11:06:55|24517.93
11:06:57|24521.99
11:06:58|24521.99
11:06:59|24521.99
11:07:00|24521.99
11:07:01|24521.15
11:07:02|24521.15
11:07:03|24521.15
11:07:04|24523.58
11:07:05|24521.61
11:07:06|24521.61
11:07:07|24525.48
11:07:08|24525.48
11:07:09|24525.48
11:07:10|24525.48
11:07:11|24525.58
11:07:12|24525.58
11:07:14|24529.04
11:07:14|24530.
11:07:15|24528.67
11:07:16|24530.63
11:07:18|24533.33
11:07:19|24528.97
11:07:21|24531.19
11:07:22|24531.19
11:07:23|24528.1
11:07:23|24528.1
11:07:24|24528.1
11:07:26|24528.1
11:07:27|24524.7
11:07:28|24524.7
11:07:29|24526.18
11:07:30|24525.75
11:07:30|24528.25
11:07:31|24528.25
11:07:33|24528.25
11:07:34|24536.64
11:07:34|24536.64
11:07:36|24528.15
11:07:37|24528.15
11:07:37|24528.15
11:07:38|24528.15
11:07:40|24528.92
11:07:41|24529.91
11:07:42|24529.91
11:07:43|24530.41
11:07:45|24535.74
11:07:45|24528.19
11:07:46|24530.96
11:07:47|24530.96
11:07:48|24530.96
11:07:49|24530.96
11:07:50|24530.96
11:07:51|24530.96
11:07:52|24532.96
11:07:53|24531.41
11:07:54|24531.41
11:07:55|24531.21
11:07:57|24528.
11:07:57|24528.
11:07:58|24528.
11:07:59|24528.
11:08:01|24526.24
11:08:02|24526.24
11:08:03|24525.16
11:08:03|24525.16
11:08:05|24525.16
11:08:05|24525.16
11:08:07|24525.16
11:08:08|24525.16
11:08:08|24524.76
11:08:09|24524.76
11:08:11|24524.76
11:08:12|24524.28
11:08:14|24529.02
11:08:14|24529.02
11:08:16|24529.13
11:08:17|24529.13
11:08:19|24529.13
11:08:19|24529.13
11:08:20|24532.86
11:08:21|24524.92
11:08:22|24521.57
11:08:23|24521.57
11:08:24|24521.57
11:08:25|24520.
11:08:26|24520.73
11:08:27|24519.22
11:08:29|24516.06
11:08:30|24516.06
11:08:32|24516.06
11:08:32|24519.31
11:08:33|24519.31
11:08:34|24519.31
11:08:35|24521.9
11:08:38|24516.77
11:08:38|24518.97
11:08:39|24518.97
11:08:41|24516.9
11:08:41|24516.34
11:08:43|24518.38
11:08:44|24518.38
11:08:45|24518.38
11:08:46|24518.59
11:08:47|24518.59
11:08:48|24519.75
11:08:49|24518.56
11:08:50|24518.38
11:08:51|24518.38
11:08:52|24518.38
11:08:53|24518.38
11:08:54|24517.86
11:08:55|24511.98
11:08:56|24513.62
11:08:57|24513.62
11:08:58|24513.32
11:08:59|24510.
11:09:00|24510.
11:09:02|24513.42
11:09:03|24513.42
11:09:04|24513.42
11:09:05|24515.44
11:09:06|24515.44
11:09:07|24515.44
11:09:08|24515.44
11:09:09|24515.44
11:09:10|24515.44
11:09:11|24514.84
11:09:12|24513.46
11:09:13|24513.46
11:09:14|24511.54
11:09:15|24507.36
11:09:16|24506.08
11:09:17|24506.08
11:09:18|24509.33
11:09:20|24512.24
11:09:20|24512.24
11:09:22|24520.
11:09:23|24520.
11:09:24|24520.
11:09:25|24520.
11:09:26|24520.
11:09:27|24520.
11:09:28|24516.64
11:09:29|24516.64
11:09:31|24520.74
11:09:31|24520.74
11:09:33|24523.51
11:09:34|24523.51
11:09:36|24519.59
11:09:37|24519.59
11:09:38|24519.59
11:09:39|24519.59
11:09:40|24519.59
11:09:41|24519.59
11:09:42|24519.59
11:09:43|24519.59
11:09:44|24519.59
11:09:45|24519.2
11:09:46|24519.2
11:09:47|24519.2
11:09:48|24519.2
11:09:49|24519.2
11:09:50|24519.91
11:09:51|24524.27
11:09:52|24519.68
11:09:53|24519.68
11:09:54|24519.68
11:09:55|24519.68
11:09:56|24519.68
11:09:57|24524.01
11:09:58|24524.01
11:09:59|24521.53
11:10:00|24521.53
11:10:01|24524.5
11:10:02|24524.31
11:10:03|24524.46
11:10:04|24520.29
11:10:05|24522.82
11:10:06|24521.65
11:10:07|24522.33
11:10:08|24521.41
11:10:09|24521.41
11:10:10|24518.31
11:10:11|24518.31
11:10:12|24520.91
11:10:13|24520.91
11:10:14|24518.96
11:10:15|24518.96
11:10:16|24522.37
11:10:17|24522.37
11:10:18|24528.38
11:10:19|24524.64
11:10:20|24524.64
11:10:21|24524.65
11:10:22|24524.65
11:10:23|24524.65
11:10:25|24524.65
11:10:26|24530.
11:10:27|24530.
11:10:29|24528.06
11:10:30|24528.07
11:10:31|24528.07
11:10:32|24528.07
11:10:33|24528.07
11:10:34|24528.07
11:10:35|24528.07
11:10:37|24531.91
11:10:38|24531.54
11:10:39|24531.54
11:10:40|24532.94
11:10:41|24532.94
11:10:42|24532.94
11:10:43|24532.94
11:10:44|24532.94
11:10:45|24532.94
11:10:46|24532.68
11:10:47|24532.68
11:10:48|24532.68
11:10:50|24531.75
11:10:50|24531.75
11:10:52|24531.75
11:10:52|24531.75
11:10:53|24531.77
11:10:54|24531.11
11:10:56|24529.55
11:10:56|24529.55
11:10:57|24533.06
11:10:58|24533.06
11:11:00|24530.66
11:11:00|24530.66
11:11:02|24530.66
11:11:03|24533.42
11:11:04|24527.41
11:11:05|24529.85
11:11:06|24529.85
11:11:07|24529.85
11:11:08|24529.85
11:11:09|24529.85
11:11:10|24530.54
11:11:11|24530.54
11:11:12|24530.54
11:11:13|24530.54
11:11:14|24530.54
11:11:15|24530.54
11:11:16|24530.54
11:11:17|24523.71
11:11:19|24520.8
11:11:20|24520.8
11:11:20|24520.
11:11:22|24516.05
11:11:23|24516.05
11:11:25|24519.82
11:11:25|24519.82
11:11:27|24519.82
11:11:28|24515.46
11:11:29|24522.97
11:11:29|24522.97
11:11:31|24517.75
11:11:32|24517.75
11:11:33|24517.75
11:11:34|24517.75
11:11:34|24520.01
11:11:35|24517.53
11:11:37|24517.53
11:11:37|24517.53
11:11:39|24517.53
11:11:39|24514.3
11:11:41|24514.3
11:11:42|24514.3
11:11:43|24514.
11:11:44|24519.84
11:11:46|24519.84
11:11:46|24514.8
11:11:48|24520.24
11:11:49|24521.73
11:11:50|24521.73
11:11:51|24521.73
11:11:51|24521.73
11:11:53|24523.77
11:11:53|24523.77
11:11:54|24521.59
11:11:55|24521.59
11:11:56|24521.59
11:11:58|24521.59
11:11:59|24521.86
11:12:00|24521.86
11:12:01|24521.21
11:12:02|24521.21
11:12:03|24521.21
11:12:04|24521.21
11:12:06|24521.21
11:12:06|24521.21
11:12:08|24521.21
11:12:08|24522.13
11:12:10|24522.13
11:12:10|24522.13
11:12:12|24522.13
11:12:13|24519.34
11:12:14|24519.34
11:12:15|24519.34
11:12:15|24519.34
11:12:17|24519.34
11:12:17|24519.34
11:12:18|24520.59
11:12:20|24520.59
11:12:20|24520.59
11:12:21|24520.59
11:12:44|24519.34
11:13:12|24515.82
11:13:13|24517.9
11:13:15|24517.9
11:13:17|24517.9
11:13:19|24517.91
11:13:26|24517.91
11:13:29|24520.62
11:13:30|24520.62
11:13:31|24520.62
11:13:32|24520.62
11:13:33|24517.52
11:13:36|24517.52
11:13:36|24517.52
11:13:39|24515.08
11:13:41|24515.08
11:13:41|24515.08
11:13:42|24517.29
11:13:43|24517.29
11:13:44|24517.29
11:13:47|24517.29
11:13:50|24517.29
11:13:51|24520.28
11:13:51|24520.28
11:13:53|24522.04
11:13:54|24522.04
11:13:56|24522.04
11:13:58|24522.04
11:13:59|24522.04
11:14:02|24523.94
11:14:02|24531.51
11:14:04|24527.35
11:14:05|24527.35
11:14:06|24527.35
11:14:07|24527.35
11:14:08|24530.73
11:14:11|24530.73
11:14:12|24527.58
11:14:13|24527.58
11:14:14|24527.58
11:14:16|24527.58
11:14:17|24527.58
11:14:18|24527.58
11:14:18|24527.58
11:14:21|24514.42
11:14:22|24521.09
11:14:22|24521.09
11:14:24|24516.56
11:14:26|24519.7
11:14:27|24512.85
11:14:29|24512.85
11:14:30|24512.85
11:14:31|24512.85
11:14:33|24513.66
11:14:34|24513.66
11:14:35|24513.66
11:14:36|24520.47
11:14:39|24520.47
11:14:41|24518.79
11:14:43|24518.79
11:14:45|24518.71
11:14:46|24521.26
11:14:48|24521.26
11:14:48|24521.26
11:14:49|24521.26
11:14:50|24521.26
11:14:51|24521.26
11:14:52|24518.01
11:14:54|24516.99
11:14:55|24516.99
11:14:55|24516.99
11:14:57|24520.85
11:14:57|24520.85
11:14:59|24520.85
11:15:00|24522.68
11:15:02|24522.68
11:15:02|24522.68
11:15:04|24522.68
11:15:05|24522.68
11:15:05|24521.35
11:15:06|24521.35
11:15:08|24523.76
11:15:11|24523.36
11:15:12|24523.36
11:15:12|24523.36
11:15:14|24523.36
11:15:15|24523.36
11:15:16|24523.36
11:15:17|24523.36
11:15:18|24523.36
11:15:19|24520.22
11:15:20|24520.22
11:15:21|24520.22
11:15:22|24520.22
11:15:23|24518.55
11:15:24|24518.55
11:15:26|24518.55
11:15:27|24520.26
11:15:29|24520.26
11:15:30|24514.36
11:15:32|24516.65
11:15:33|24516.65
11:15:33|24513.03
11:15:34|24513.03
11:15:35|24513.03
11:15:36|24518.05
11:15:37|24518.05
11:15:38|24514.93
11:15:39|24512.
11:15:40|24517.04
11:15:42|24514.37
11:15:44|24512.
11:15:45|24512.
11:15:46|24513.97
11:15:46|24515.91
11:15:48|24512.01
11:15:49|24512.
11:15:50|24512.
11:15:51|24512.
11:15:52|24512.
11:15:53|24512.
11:15:54|24513.7
11:15:56|24513.74
11:15:56|24513.74
11:15:58|24513.74
11:15:59|24513.34
11:16:00|24512.16
11:16:01|24512.
11:16:02|24512.07
11:16:03|24512.17
11:16:04|24512.01
11:16:05|24518.58
11:16:06|24516.04
11:16:07|24514.89
11:16:08|24515.91
11:16:09|24515.91
11:16:10|24515.91
11:16:11|24515.91
11:16:12|24518.75
11:16:14|24522.84
11:16:14|24521.68
11:16:15|24520.64
11:16:16|24520.64
11:16:17|24519.16
11:16:19|24519.16
11:16:19|24519.16
11:16:20|24519.16
11:16:21|24519.16
11:16:23|24519.16
11:16:24|24519.16
11:16:25|24519.16
11:16:27|24519.16
11:16:27|24527.2
11:16:28|24525.62
11:16:30|24526.48
11:16:31|24526.36
11:16:33|24526.36
11:16:35|24527.76
11:16:35|24527.25
11:16:37|24528.62
11:16:37|24530.
11:16:39|24530.
11:16:39|24529.89
11:16:41|24528.43
11:16:42|24528.43
11:16:43|24531.15
11:16:45|24532.02
11:16:45|24532.02
11:16:46|24532.02
11:16:47|24528.14
11:16:48|24524.58
11:16:49|24526.8
11:16:51|24526.8
11:16:52|24526.8
11:16:53|24526.8
11:16:54|24526.8
11:16:55|24526.8
11:16:56|24526.8
11:16:58|24526.8
11:16:59|24526.8
11:17:00|24533.32
11:17:01|24533.32
11:17:02|24535.29
11:17:05|24535.29
11:17:05|24535.29
11:17:06|24528.59
11:17:08|24526.94
11:17:08|24526.1
11:17:09|24526.1
11:17:11|24526.1
11:17:11|24526.39
11:17:13|24526.39
11:17:14|24526.39
11:17:16|24529.62
11:17:17|24525.71
11:17:19|24527.87
11:17:19|24527.05
11:17:20|24527.05
11:17:21|24527.05
11:17:23|24524.63
11:17:23|24523.87
11:17:24|24523.3
11:17:25|24523.32
11:17:27|24525.99
11:17:28|24524.41
11:17:29|24528.28
11:17:30|24528.28
11:17:31|24528.28
11:17:32|24528.28
11:17:34|24524.07
11:17:35|24523.39
11:17:36|24523.39
11:17:38|24523.39
11:17:39|24523.92
11:17:40|24523.92
11:17:41|24528.59
11:17:42|24528.59
11:17:43|24525.34
11:17:44|24524.01
11:17:45|24524.76
11:17:47|24524.76
11:17:47|24528.62
11:17:49|24524.12
11:17:50|24524.12
11:17:51|24526.05
11:17:52|24526.05
11:17:53|24528.01
11:17:54|24528.01
11:17:55|24525.81
11:17:56|24528.01
11:17:57|24528.01
11:17:58|24526.79
11:17:59|24526.79
11:18:00|24526.79
11:18:01|24525.72
11:18:02|24522.61
11:18:03|24522.59
11:18:04|24524.24
11:18:05|24524.24
11:18:06|24524.24
11:18:08|24525.76
11:18:09|24526.11
11:18:11|24526.11
11:18:11|24526.11
11:18:13|24526.11
11:18:14|24526.11
11:18:16|24526.11
11:18:16|24524.15
11:18:17|24523.72
11:18:19|24517.33
11:18:20|24517.33
11:18:21|24517.28
11:18:23|24517.28
11:18:23|24517.28
11:18:25|24517.28
11:18:25|24517.28
11:18:27|24517.28
11:18:28|24517.28
11:18:30|24516.78
11:18:31|24523.67
11:18:32|24523.67
11:18:33|24523.67
11:18:35|24523.67
11:18:36|24523.67
11:18:37|24523.67
11:18:38|24523.67
11:18:40|24521.4
11:18:41|24522.64
11:18:43|24519.46
11:18:43|24519.46
11:18:44|24519.46
11:18:45|24518.95
11:18:46|24522.18
11:18:47|24522.18
11:18:48|24522.18
11:18:49|24523.85
11:18:50|24525.37
11:18:52|24524.52
11:18:53|24519.88
11:18:54|24521.79
11:18:56|24523.49
11:18:57|24523.49
11:18:57|24523.49
11:18:59|24523.49
11:18:59|24527.05
11:19:00|24527.33
11:19:01|24524.28
11:19:02|24524.28
11:19:04|24524.28
11:19:05|24524.28
11:19:07|24522.33
11:19:08|24522.33
11:19:09|24522.33
11:19:09|24524.23
11:19:10|24524.23
11:19:12|24524.23
11:19:12|24524.23
11:19:14|24524.23
11:19:15|24523.44
11:19:17|24522.27
11:19:17|24522.27
11:19:19|24518.96
11:19:20|24518.96
11:19:21|24518.96
11:19:22|24518.57
11:19:23|24525.42
11:19:24|24525.42
11:19:25|24525.42
11:19:26|24520.81
11:19:27|24520.81
11:19:28|24520.81
11:19:29|24520.81
11:19:31|24520.81
11:19:32|24520.81
11:19:33|24520.81
11:19:34|24522.42
11:19:35|24519.91
11:19:36|24522.6
11:19:37|24522.6
11:19:39|24523.26
11:19:40|24523.26
11:19:41|24522.83
11:19:42|24522.83
11:19:43|24522.84
11:19:44|24522.84
11:19:45|24520.09
11:19:46|24520.09
11:19:47|24520.09
11:19:48|24520.09
11:19:49|24520.09
11:19:50|24520.09
11:19:51|24519.2
11:19:53|24517.15
11:19:53|24517.15
11:19:55|24519.93
11:19:56|24519.93
11:19:56|24513.22
11:19:58|24513.06
11:19:58|24513.06
11:20:00|24513.06
11:20:01|24513.06
11:20:02|24513.06
11:20:03|24513.06
11:20:04|24513.06
11:20:05|24514.47
11:20:07|24514.47
11:20:08|24518.11
11:20:09|24520.7
11:20:10|24520.7
11:20:11|24521.43
11:20:12|24524.36
11:20:13|24524.36
11:20:14|24524.36
11:20:16|24524.36
11:20:17|24524.4
11:20:18|24524.4
11:20:19|24524.4
11:20:21|24524.4
11:20:22|24524.4
11:20:22|24524.4
11:20:23|24523.39
11:20:24|24520.8
11:20:26|24518.73
11:20:26|24518.73
11:20:27|24521.39
11:20:28|24521.39
11:20:29|24521.39
11:20:30|24521.45
11:20:31|24521.45
11:20:33|24521.45
11:20:33|24521.48
11:20:34|24521.48
11:20:35|24521.48
11:20:36|24521.48
11:20:38|24520.8
11:20:39|24522.98
11:20:41|24519.06
11:20:41|24522.32
11:20:42|24518.8
11:20:43|24519.18
11:20:45|24519.18
11:20:45|24518.52
11:20:46|24518.52
11:20:48|24518.01
11:20:48|24521.19
11:20:50|24521.19
11:20:51|24518.62
11:20:51|24523.76
11:20:53|24523.76
11:20:54|24523.76
11:20:55|24523.98
11:20:56|24523.98
11:20:56|24524.01
11:20:58|24524.01
11:21:00|24524.01
11:21:01|24523.56
11:21:03|24523.56
11:21:04|24523.56
11:21:05|24522.61
11:21:06|24522.61
11:21:07|24522.61
11:21:08|24522.61
11:21:10|24526.83
11:21:10|24523.98
11:21:11|24523.98
11:21:12|24523.77
11:21:13|24522.4
11:21:14|24522.4
11:21:15|24525.16
11:21:16|24525.16
11:21:17|24525.16
11:21:18|24523.02
11:21:19|24524.34
11:21:21|24524.34
11:21:21|24524.34
11:21:22|24525.31
11:21:24|24526.
11:21:25|24526.
11:21:26|24526.
11:21:26|24524.98
11:21:28|24528.94
11:21:29|24525.83
11:21:29|24525.83
11:21:31|24525.83
11:21:33|24525.83
11:21:35|24524.7
11:21:36|24524.7
11:21:36|24524.7
11:21:37|24522.75
11:21:38|24522.75
11:21:39|24522.23
11:21:42|24522.23
11:21:43|24522.53
11:21:43|24525.65
11:21:44|24525.65
11:21:47|24519.86
11:21:47|24519.45
11:21:48|24519.45
11:21:49|24519.45
11:21:50|24519.45
11:21:51|24519.12
11:21:52|24519.12
11:21:53|24515.12
11:21:54|24516.96
11:21:55|24520.02
11:21:56|24522.12
11:21:58|24521.93
11:21:58|24521.93
11:22:00|24521.93
11:22:02|24522.83
11:22:02|24522.83
11:22:04|24526.12
11:22:05|24526.12
11:22:06|24527.74
11:22:07|24527.72
11:22:08|24526.6
11:22:09|24526.42
11:22:10|24526.42
11:22:11|24526.42
11:22:12|24526.42
11:22:13|24527.1
11:22:14|24531.26
11:22:15|24528.06
11:22:16|24528.14
11:22:17|24528.14
11:22:18|24528.14
11:22:19|24528.14
11:22:20|24528.14
11:22:21|24530.1
11:22:22|24530.1
11:22:23|24532.9
11:22:24|24532.9
11:22:25|24532.9
11:22:26|24527.82
11:22:27|24524.46
11:22:29|24522.86
11:22:30|24522.86
11:22:30|24525.32
11:22:32|24522.5
11:22:34|24524.2
11:22:35|24524.2
11:22:37|24523.98
11:22:37|24525.25
11:22:39|24524.37
11:22:40|24524.14
11:22:41|24524.14
11:22:42|24525.34
11:22:43|24525.34
11:22:44|24530.82
11:22:45|24528.95
11:22:47|24528.95
11:22:48|24528.95
11:22:49|24529.24
11:22:50|24529.24
11:22:51|24528.65
11:22:52|24526.46
11:22:53|24526.46
11:22:54|24527.55
11:22:56|24527.55
11:22:56|24527.55
11:22:58|24528.81
11:22:59|24526.67
11:23:00|24530.01
11:23:01|24533.92
11:23:03|24533.92
11:23:03|24528.04
11:23:05|24527.79
11:23:06|24527.79
11:23:07|24531.06
11:23:08|24531.06
11:23:09|24531.06
11:23:10|24531.06
11:23:11|24531.06
11:23:12|24531.06
11:23:13|24531.06
11:23:14|24531.06
11:23:15|24539.49
11:23:16|24542.66
11:23:18|24535.32
11:23:18|24532.28
11:23:19|24528.76
11:23:21|24528.76
11:23:21|24532.49
11:23:22|24532.11
11:23:24|24532.11
11:23:24|24531.31
11:23:25|24531.31
11:23:27|24531.31
11:23:28|24532.76
11:23:29|24532.76
11:23:30|24532.76
11:23:31|24533.11
11:23:32|24533.11
11:23:33|24533.36
11:23:35|24535.72
11:23:36|24535.72
11:23:37|24535.72
11:23:37|24533.89
11:23:39|24533.99
11:23:41|24527.59
11:23:41|24528.08
11:23:42|24522.02
11:23:44|24527.48
11:23:45|24527.48
11:23:45|24525.77
11:23:46|24525.77
11:23:47|24525.77
11:23:49|24525.43
11:23:50|24525.43
11:23:51|24525.43
11:23:52|24525.43
11:23:53|24527.73
11:23:54|24525.43
11:23:56|24525.43
11:23:56|24525.43
11:23:57|24527.85
11:23:59|24529.33
11:24:00|24527.72
11:24:01|24523.46
11:24:03|24522.22
11:24:04|24525.68
11:24:05|24524.37
11:24:05|24524.3
11:24:08|24524.15
11:24:08|24528.97
11:24:09|24528.97
11:24:11|24527.39
11:24:12|24527.4
11:24:13|24525.62
11:24:14|24525.62
11:24:15|24529.7
11:24:16|24524.77
11:24:17|24524.77
11:24:18|24528.65
11:24:20|24526.23
11:24:21|24525.93
11:24:22|24528.79
11:24:23|24525.27
11:24:24|24525.27
11:24:25|24525.27
11:24:26|24525.27
11:24:27|24525.27
11:24:28|24525.27
11:24:29|24528.03
11:24:30|24523.48
11:24:32|24524.96
11:24:33|24524.5
11:24:34|24522.73
11:24:35|24522.73
11:24:36|24522.73
11:24:37|24522.73
11:24:38|24522.73
11:24:39|24522.73
11:24:40|24522.73
11:24:41|24522.73
11:24:43|24521.
11:24:44|24521.
11:24:45|24521.
11:24:46|24521.
11:24:48|24521.
11:24:48|24527.89
11:24:50|24527.89
11:24:51|24527.89
11:24:51|24525.89
11:24:53|24525.89
11:24:54|24523.92
11:24:55|24523.92
11:24:56|24526.42
11:24:57|24523.18
11:24:58|24523.18
11:25:00|24524.31
11:25:01|24524.31
11:25:02|24524.31
11:25:03|24524.31
11:25:05|24522.15
11:25:06|24522.15
11:25:06|24527.79
11:25:08|24527.79
11:25:09|24521.69
11:25:10|24521.69
11:25:11|24521.69
11:25:12|24523.72
11:25:12|24521.66
11:25:14|24526.54
11:25:14|24524.77
11:25:16|24524.78
11:25:16|24524.78
11:25:18|24525.66
11:25:19|24529.85
11:25:20|24529.85
11:25:22|24528.97
11:25:22|24528.43
11:25:23|24528.43
11:25:24|24528.38
11:25:25|24525.81
11:25:26|24525.81
11:25:27|24525.81
11:25:28|24525.81
11:25:29|24525.81
11:25:31|24529.57
11:25:31|24525.12
11:25:32|24526.39
11:25:33|24526.39
11:25:35|24528.95
11:25:37|24528.95
11:25:38|24528.95
11:25:38|24528.95
11:25:39|24530.35
11:25:40|24530.35
11:25:42|24530.35
11:25:42|24530.35
11:25:43|24526.34
11:25:45|24526.34
11:25:45|24526.34
11:25:46|24526.91
11:25:48|24524.35
11:25:48|24524.35
11:25:50|24524.16
11:25:52|24526.63
11:25:52|24525.16
11:25:54|24525.16
11:25:56|24526.32
11:25:57|24526.32
11:25:58|24526.32
11:26:00|24526.7
11:26:01|24526.7
11:26:02|24526.7
11:26:03|24527.23
11:26:04|24527.23
11:26:06|24527.23
11:26:06|24527.23
11:26:08|24527.23
11:26:09|24527.23
11:26:09|24526.38
11:26:10|24526.96
11:26:11|24526.96
11:26:12|24526.96
11:26:13|24526.96
11:26:14|24526.96
11:26:16|24534.66
11:26:17|24534.59
11:26:18|24538.92
11:26:19|24539.55
11:26:20|24535.64
11:26:21|24535.69
11:26:22|24535.69
11:26:23|24538.35
11:26:24|24538.35
11:26:25|24538.35
11:26:26|24533.22
11:26:27|24533.4
11:26:28|24532.84
11:26:30|24530.
11:26:31|24536.32
11:26:32|24536.15
11:26:33|24536.15
11:26:33|24536.9
11:26:36|24536.9
11:26:37|24536.2
11:26:39|24536.39
11:26:39|24536.39
11:26:40|24535.28
11:26:41|24534.61
11:26:43|24534.61
11:26:43|24534.61
11:26:44|24537.
11:26:46|24537.73
11:26:47|24537.73
11:26:48|24539.22
11:26:49|24539.22
11:26:50|24542.82
11:26:51|24544.02
11:26:52|24541.98
11:26:53|24542.05
11:26:54|24544.44
11:26:55|24547.72
11:26:56|24543.93
11:26:57|24541.98
11:26:58|24541.02
11:26:59|24541.02
11:27:00|24542.67
11:27:01|24545.14
11:27:02|24544.21
11:27:04|24543.25
11:27:04|24543.25
11:27:06|24543.1
11:27:07|24543.1
11:27:08|24543.1
11:27:09|24543.1
11:27:10|24543.1
11:27:11|24545.64
11:27:12|24545.64
11:27:13|24545.64
11:27:13|24546.16
11:27:15|24544.62
11:27:16|24544.85
11:27:16|24550.17
11:27:18|24551.47
11:27:19|24550.68
11:27:20|24551.18
11:27:21|24548.01
11:27:22|24546.45
11:27:23|24548.19
11:27:25|24548.19
11:27:25|24543.91
11:27:26|24543.91
11:27:27|24542.84
11:27:29|24544.66
11:27:30|24544.66
11:27:32|24544.66
11:27:33|24544.66
11:27:35|24543.4
11:27:35|24545.29
11:27:37|24545.29
11:27:38|24545.29
11:27:39|24545.29
11:27:40|24545.29
11:27:41|24543.45
11:27:42|24543.45
11:27:43|24540.38
11:27:44|24539.73
11:27:45|24536.24
11:27:46|24539.71
11:27:48|24539.71
11:27:49|24536.46
11:27:49|24536.46
11:27:51|24536.46
11:27:51|24537.07
11:27:52|24537.07
11:27:53|24540.05
11:27:55|24541.67
11:27:55|24539.23
11:27:56|24539.23
11:27:57|24539.41
11:27:58|24539.41
11:27:59|24541.43
11:28:01|24541.43
11:28:02|24541.43
11:28:03|24541.43
11:28:04|24540.87
11:28:06|24540.87
11:28:07|24540.87
11:28:07|24540.87
11:28:08|24545.9
11:28:10|24541.47
11:28:10|24546.39
11:28:12|24546.39
11:28:13|24546.39
11:28:14|24546.39
11:28:16|24541.9
11:28:16|24541.24
11:28:17|24541.24
11:28:18|24541.2
11:28:20|24541.2
11:28:21|24544.03
11:28:22|24544.03
11:28:24|24544.46
11:28:24|24548.12
11:28:27|24547.29
11:28:28|24547.29
11:28:28|24548.63
11:28:29|24548.63
11:28:30|24548.63
11:28:31|24549.82
11:28:32|24550.64
11:28:34|24549.73
11:28:34|24549.73
11:28:36|24554.09
11:28:36|24551.8
11:28:38|24551.8
11:28:39|24556.96
11:28:40|24554.9
11:28:42|24551.16
11:28:42|24550.
11:28:43|24550.
11:28:45|24554.2
11:28:45|24551.91
11:28:46|24551.91
11:28:47|24554.13
11:28:48|24551.83
11:28:49|24552.31
11:28:50|24551.73
11:28:52|24549.32
11:28:53|24549.32
11:28:54|24549.51
11:28:55|24549.51
11:28:56|24551.9
11:28:57|24551.9
11:28:58|24555.98
11:28:59|24555.98
11:29:00|24555.98
11:29:01|24555.98
11:29:02|24552.
11:29:03|24554.03
11:29:04|24554.03
11:29:05|24554.03
11:29:06|24554.03
11:29:07|24554.03
11:29:08|24552.65
11:29:09|24552.65
11:29:10|24552.65
11:29:11|24552.65
11:29:12|24552.65
11:29:13|24552.13
11:29:14|24552.13
11:29:15|24552.62
11:29:16|24552.62
11:29:17|24550.82
11:29:18|24550.82
11:29:19|24549.04
11:29:20|24549.04
11:29:21|24550.98
11:29:22|24546.82
11:29:23|24549.18
11:29:24|24549.18
11:29:25|24547.06
11:29:26|24547.06
11:29:28|24547.06
11:29:28|24547.06
11:29:29|24547.06
11:29:30|24547.06
11:29:32|24547.06
11:29:33|24547.06
11:29:34|24545.75
11:29:35|24545.75
11:29:35|24548.25
11:29:37|24548.25
11:29:38|24550.25
11:29:38|24550.25
11:29:41|24546.5
11:29:42|24546.5
11:29:43|24553.21
11:29:44|24551.72
11:29:46|24551.72
11:29:47|24551.72
11:29:47|24551.72
11:29:49|24551.72
11:29:51|24550.04
11:29:52|24550.04
11:29:53|24556.13
11:29:54|24549.77
11:29:55|24551.6
11:29:56|24551.6
11:29:57|24551.6
11:29:58|24551.6
11:29:59|24551.6
11:30:00|24551.6
11:30:01|24551.6
11:30:02|24551.6
11:30:03|24557.05
11:30:04|24562.55
11:30:05|24567.02
11:30:06|24560.22
11:30:08|24560.22
11:30:09|24559.62
11:30:10|24555.
11:30:12|24558.4
11:30:12|24558.4
11:30:14|24556.65
11:30:15|24555.46
11:30:16|24555.46
11:30:16|24551.79
11:30:18|24557.08
11:30:19|24554.15
11:30:20|24555.69
11:30:21|24555.69
11:30:22|24554.35
11:30:23|24554.35
11:30:24|24559.76
11:30:26|24555.63
11:30:26|24554.37
11:30:28|24554.37
11:30:28|24553.01
11:30:29|24552.37
11:30:30|24552.37
11:30:31|24552.37
11:30:32|24558.67
11:30:33|24558.67
11:30:35|24558.67
11:30:36|24552.9
11:30:36|24552.9
11:30:38|24555.32
11:30:39|24555.32
11:30:40|24555.32
11:30:41|24548.22
11:30:42|24548.22
11:30:43|24548.22
11:30:44|24554.74
11:30:45|24554.74
11:30:46|24554.74
11:30:47|24554.99
11:30:48|24554.99
11:30:49|24561.64
11:30:50|24564.44
11:30:52|24564.97
11:30:52|24564.97
11:30:54|24564.97
11:30:54|24564.97
11:30:56|24558.27
11:30:57|24558.27
11:30:58|24567.89
11:30:58|24558.01
11:31:00|24564.86
11:31:01|24562.09
11:31:02|24555.57
11:31:03|24555.57
11:31:03|24555.57
11:31:05|24555.57
11:31:06|24555.57
11:31:07|24554.19
11:31:08|24554.3
11:31:10|24554.24
11:31:10|24554.
11:31:11|24554.54
11:31:12|24556.
11:31:13|24556.
11:31:16|24556.
11:31:16|24554.63
11:31:18|24554.36
11:31:19|24554.36
11:31:20|24552.78
11:31:21|24552.78
11:31:22|24556.43
11:31:23|24556.43
11:31:24|24558.89
11:31:25|24558.89
11:31:26|24564.84
11:31:27|24564.84
11:31:28|24564.84
11:31:29|24564.84
11:31:30|24564.84
11:31:31|24564.84
11:31:32|24564.84
11:31:33|24564.84
11:31:34|24564.84
11:31:35|24558.38
11:31:36|24558.38
11:31:37|24558.38
11:31:38|24557.71
11:31:39|24557.71
11:31:40|24557.25
11:31:42|24554.24
11:31:43|24554.24
11:31:43|24554.24
11:31:44|24554.24
11:31:45|24554.69
11:31:47|24554.69
11:31:48|24556.34
11:31:49|24556.34
11:31:49|24550.5
11:31:50|24550.5
11:31:51|24553.47
11:31:53|24550.89
11:31:54|24546.66
11:31:55|24546.66
11:31:56|24551.36
11:31:57|24551.36
11:31:59|24549.25
11:32:00|24549.25
11:32:00|24553.96
11:32:01|24549.62
11:32:02|24549.62
11:32:04|24542.62
11:32:05|24547.24
11:32:06|24547.24
11:32:07|24548.46
11:32:08|24545.06
11:32:10|24547.56
11:32:10|24547.56
11:32:11|24547.56
11:32:13|24547.56
11:32:13|24547.56
11:32:15|24543.84
11:32:16|24553.8
11:32:17|24553.8
11:32:18|24554.28
11:32:19|24556.88
11:32:20|24556.88
11:32:20|24556.88
11:32:22|24556.88
11:32:23|24551.7
11:32:24|24537.76
11:32:25|24550.
11:32:26|24550.
11:32:27|24550.
11:32:29|24552.11
11:32:29|24552.11
11:32:30|24551.78
11:32:32|24554.22
11:32:32|24551.63
11:32:33|24551.63
11:32:34|24550.07
11:32:35|24550.07
11:32:36|24550.07
11:32:37|24550.07
11:32:38|24552.4
11:32:39|24552.4
11:32:41|24552.4
11:32:42|24552.29
11:32:43|24552.29
11:32:44|24552.29
11:32:45|24552.29
11:32:47|24552.29
11:32:47|24547.63
11:32:48|24547.63
11:32:50|24547.63
11:32:51|24543.33
11:32:53|24543.33
11:32:53|24542.05
11:32:54|24538.42
11:32:56|24538.4
11:32:57|24538.4
11:32:57|24538.4
11:32:58|24538.4
11:33:00|24535.96
11:33:02|24535.96
11:33:03|24535.64
11:33:05|24541.23
11:33:05|24539.84
11:33:06|24539.84
11:33:07|24539.84
11:33:08|24539.84
11:33:09|24539.84
11:33:10|24539.84
11:33:11|24539.84
11:33:12|24539.84
11:33:13|24539.84
11:33:14|24539.84
11:33:15|24539.84
11:33:16|24548.07
11:33:18|24548.07
11:33:18|24548.07
11:33:20|24548.07
11:33:21|24548.07
11:33:22|24551.68
11:33:23|24548.23
11:33:24|24548.23
11:33:25|24548.23
11:33:26|24546.03
11:33:27|24546.03
11:33:28|24546.03
11:33:29|24552.01
11:33:30|24552.01
11:33:31|24552.01
11:33:32|24552.01
11:33:33|24552.01
11:33:34|24552.01
11:33:35|24556.52
11:33:36|24558.09
11:33:37|24558.09
11:33:38|24558.09
11:33:39|24554.9
11:33:40|24554.9
11:33:41|24554.9
11:33:42|24556.28
11:33:43|24559.8
11:33:45|24559.8
11:33:45|24559.8
11:33:46|24563.55
11:33:47|24563.55
11:33:49|24558.33
11:33:50|24558.33
11:33:51|24564.84
11:33:52|24564.84
11:33:53|24564.84
11:33:53|24563.11
11:33:55|24564.07
11:33:56|24564.07
11:33:57|24567.12
11:33:58|24567.67
11:33:59|24575.95
11:34:00|24579.94
11:34:01|24575.6
11:34:02|24571.51
11:34:04|24570.
11:34:04|24570.
11:34:07|24568.21
11:34:08|24569.33
11:34:09|24564.8
11:34:10|24561.8
11:34:11|24562.5
11:34:12|24564.53
11:34:14|24568.05
11:34:15|24566.04
11:34:16|24566.04
11:34:17|24566.04
11:34:19|24566.04
11:34:20|24565.27
11:34:20|24565.27
11:34:22|24559.67
11:34:23|24560.71
11:34:25|24558.75
11:34:26|24561.02
11:34:26|24561.02
11:34:27|24561.02
11:34:28|24561.02
11:34:30|24561.02
11:34:30|24561.02
11:34:31|24561.02
11:34:32|24561.02
11:34:34|24558.14
11:34:34|24553.15
11:34:36|24551.33
11:34:37|24551.32
11:34:37|24550.37
11:34:39|24550.13
11:34:40|24554.98
11:34:41|24554.98
11:34:42|24555.23
11:34:42|24555.23
11:34:44|24556.86
11:34:46|24558.66
11:34:46|24558.66
11:34:48|24561.71
11:34:48|24561.71
11:34:50|24561.71
11:34:50|24561.71
11:34:52|24561.71
11:34:52|24555.87
11:34:53|24555.87
11:34:55|24555.87
11:34:55|24555.87
11:34:56|24555.87
11:34:57|24555.87
11:34:59|24555.87
11:35:01|24553.77
11:35:01|24554.29
11:35:03|24554.29
11:35:03|24554.29
11:35:05|24558.08
11:35:06|24558.08
11:35:08|24558.01
11:35:08|24558.01
11:35:10|24560.36
11:35:11|24557.42
11:35:12|24561.21
11:35:13|24561.21
11:35:14|24561.21
11:35:15|24561.21
11:35:17|24559.93
11:35:18|24564.67
11:35:19|24563.17
11:35:21|24567.87
11:35:21|24559.86
11:35:22|24562.06
11:35:23|24562.06
11:35:25|24559.92
11:35:25|24559.92
11:35:26|24559.92
11:35:27|24559.8
11:35:28|24559.8
11:35:30|24562.36
11:35:31|24562.36
11:35:32|24558.4
11:35:34|24557.86
11:35:34|24559.28
11:35:35|24559.28
11:35:37|24558.24
11:35:38|24558.24
11:35:38|24559.76
11:35:39|24558.39
11:35:40|24561.67
11:35:42|24559.56
11:35:43|24559.56
11:35:44|24559.3
11:35:45|24559.3
11:35:46|24559.3
11:35:48|24559.3
11:35:48|24556.31
11:35:49|24556.25
11:35:50|24556.25
11:35:51|24556.25
11:35:52|24556.25
11:35:53|24556.25
11:35:54|24556.25
11:35:55|24556.25
11:35:56|24558.87
11:35:57|24558.87
11:35:58|24558.59
11:35:59|24561.22
11:36:00|24561.22
11:36:02|24561.22
11:36:03|24561.22
11:36:04|24564.39
11:36:05|24564.39
11:36:05|24564.39
11:36:07|24564.39
11:36:08|24565.06
11:36:10|24565.06
11:36:11|24565.06
11:36:12|24565.06
11:36:13|24565.06
11:36:14|24565.06
11:36:15|24565.06
11:36:15|24565.06
11:36:17|24564.85
11:36:18|24564.85
11:36:19|24563.71
11:36:20|24563.69
11:36:22|24563.69
11:36:22|24563.69
11:36:24|24564.03
11:36:24|24558.5
11:36:26|24558.5
11:36:27|24558.5
11:36:28|24566.29
11:36:29|24566.29
11:36:29|24566.29
11:36:31|24566.29
11:36:32|24566.29
11:36:33|24566.6
11:36:35|24566.6
11:36:36|24566.6
11:36:36|24568.27
11:36:38|24568.27
11:36:38|24568.57
11:36:39|24568.57
11:36:41|24564.44
11:36:41|24564.44
11:36:43|24564.44
11:36:44|24564.44
11:36:45|24564.44
11:36:46|24564.97
11:36:46|24564.97
11:36:48|24567.07
11:36:49|24569.45
11:36:51|24567.12
11:36:51|24567.12
11:36:52|24567.12
11:36:54|24569.65
11:36:55|24569.65
11:36:57|24567.63
11:36:57|24567.63
11:36:59|24567.63
11:37:00|24567.63
11:37:02|24567.52
11:37:02|24567.52
11:37:04|24568.86
11:37:04|24564.39
11:37:06|24564.4
11:37:06|24564.4
11:37:07|24561.59
11:37:08|24561.59
11:37:09|24561.59
11:37:11|24561.59
11:37:12|24561.59
11:37:13|24562.76
11:37:14|24562.76
11:37:15|24560.58
11:37:16|24560.58
11:37:17|24562.77
11:37:18|24562.77
11:37:19|24562.16
11:37:20|24560.83
11:37:21|24567.66
11:37:22|24567.66
11:37:23|24567.66
11:37:24|24566.28
11:37:25|24566.28
11:37:26|24566.28
11:37:27|24566.28
11:37:28|24566.4
11:37:30|24566.4
11:37:30|24564.05
11:37:31|24564.05
11:37:32|24568.21
11:37:33|24568.21
11:37:35|24569.88
11:37:36|24569.88
11:37:37|24569.88
11:37:38|24569.88
11:37:39|24569.88
11:37:40|24570.78
11:37:41|24570.78
11:37:42|24575.5
11:37:43|24575.5
11:37:44|24575.5
11:37:45|24575.78
11:37:46|24573.6
11:37:48|24576.
11:37:49|24576.
11:37:51|24576.
11:37:52|24576.
11:37:53|24575.29
11:37:54|24575.29
11:37:55|24573.46
11:37:55|24573.46
11:37:58|24574.19
11:37:58|24574.19
11:38:00|24574.19
11:38:02|24570.38
11:38:02|24575.42
11:38:04|24575.42
11:38:05|24575.39
11:38:06|24575.39
11:38:07|24575.39
11:38:08|24572.46
11:38:10|24570.45
11:38:11|24570.45
11:38:12|24572.56
11:38:13|24574.2
11:38:14|24569.69
11:38:15|24569.69
11:38:17|24570.41
11:38:17|24570.41
11:38:19|24578.12
11:38:19|24576.31
11:38:21|24579.18
11:38:21|24579.18
11:38:22|24575.21
11:38:23|24575.21
11:38:25|24577.7
11:38:25|24577.7
11:38:27|24577.7
11:38:27|24573.7
11:38:29|24573.7
11:38:29|24573.7
11:38:31|24573.7
11:38:32|24574.07
11:38:33|24572.06
11:38:34|24574.16
11:38:35|24575.43
11:38:36|24579.12
11:38:36|24574.59
11:38:37|24574.59
11:38:38|24574.59
11:38:39|24576.4
11:38:40|24576.4
11:38:41|24576.59
11:38:42|24576.59
11:38:43|24576.59
11:38:45|24580.99
11:38:45|24584.59
11:38:48|24594.62
11:38:49|24590.98
11:38:50|24590.58
11:38:50|24590.58
11:38:53|24588.53
11:38:53|24587.65
11:38:54|24589.27
11:38:55|24586.29
11:38:56|24588.43
11:38:57|24581.64
11:38:58|24581.6
11:38:59|24586.92
11:39:01|24585.12
11:39:02|24585.12
11:39:03|24583.45
11:39:04|24580.
11:39:04|24581.69
11:39:06|24578.62
11:39:07|24578.62
11:39:08|24580.28
11:39:09|24577.57
11:39:10|24580.79
11:39:11|24580.79
11:39:12|24580.79
11:39:13|24580.79
11:39:14|24580.79
11:39:15|24580.79
11:39:16|24584.42
11:39:17|24584.42
11:39:18|24584.42
11:39:20|24580.57
11:39:20|24584.16
11:39:21|24584.16
11:39:23|24586.11
11:39:24|24586.11
11:39:25|24586.11
11:39:26|24588.55
11:39:27|24588.55
11:39:28|24588.55
11:39:29|24588.55
11:39:30|24588.55
11:39:31|24588.31
11:39:32|24584.63
11:39:33|24590.
11:39:34|24592.57
11:39:35|24590.94
11:39:36|24595.54
11:39:39|24595.57
11:39:40|24596.47
11:39:41|24596.76
11:39:41|24600.98
11:39:43|24598.6
11:39:45|24601.5
11:39:45|24601.44
11:39:46|24604.86
11:39:47|24600.5
11:39:49|24598.53
11:39:49|24590.87
11:39:51|24594.66
11:39:52|24595.03
11:39:54|24595.03
11:39:55|24593.92
11:39:56|24593.92
11:39:57|24596.95
11:39:58|24594.84
11:39:59|24598.2
11:40:00|24593.26
11:40:01|24596.54
11:40:02|24596.54
11:40:04|24597.95
11:40:05|24591.23
11:40:06|24588.24
11:40:07|24591.25
11:40:08|24588.75
11:40:09|24588.19
11:40:10|24588.19
11:40:11|24588.19
11:40:12|24588.2
11:40:14|24588.19
11:40:14|24586.73
11:40:15|24584.88
11:40:16|24581.64
11:40:17|24581.64
11:40:18|24581.54
11:40:19|24586.91
11:40:20|24586.91
11:40:21|24582.42
11:40:22|24582.46
11:40:23|24586.22
11:40:24|24581.89
11:40:26|24581.6
11:40:26|24582.06
11:40:27|24579.85
11:40:28|24579.85
11:40:29|24579.85
11:40:30|24579.85
11:40:31|24581.74
11:40:32|24581.74
11:40:33|24580.54
11:40:34|24580.54
11:40:35|24580.31
11:40:36|24577.76
11:40:37|24577.44
11:40:38|24577.44
11:40:39|24577.44
11:40:40|24579.8
11:40:41|24582.67
11:40:42|24581.62
11:40:43|24582.74
11:40:44|24582.74
11:40:45|24582.74
11:40:46|24582.74
11:40:47|24590.2
11:40:48|24587.13
11:40:49|24587.13
11:40:50|24585.77
11:40:51|24583.42
11:40:52|24587.92
11:40:53|24584.74
11:40:55|24584.74
11:40:56|24587.19
11:40:57|24587.19
11:40:58|24587.19
11:40:59|24587.19
11:41:00|24587.19
11:41:02|24587.19
11:41:04|24587.19
11:41:04|24590.88
11:41:06|24592.05
11:41:07|24591.36
11:41:08|24590.88
11:41:10|24590.88
11:41:11|24590.88
11:41:12|24590.42
11:41:13|24588.1
11:41:15|24588.1
11:41:15|24585.81
11:41:16|24585.81
11:41:17|24585.81
11:41:18|24583.32
11:41:20|24586.68
11:41:21|24586.68
11:41:22|24586.68
11:41:23|24583.31
11:41:24|24580.01
11:41:25|24580.
11:41:25|24580.
11:41:27|24579.61
11:41:27|24579.62
11:41:29|24579.
11:41:30|24575.6
11:41:31|24573.83
11:41:32|24573.4
11:41:32|24568.82
11:41:34|24570.89
11:41:35|24567.42
11:41:36|24568.3
11:41:36|24569.65
11:41:37|24569.65
11:41:38|24569.43
11:41:40|24567.98
11:41:42|24567.98
11:41:42|24571.12
11:41:43|24573.1
11:41:44|24574.2
11:41:45|24577.8
11:41:46|24577.79
11:41:47|24572.98
11:41:48|24578.48
11:41:49|24584.28
11:41:51|24577.1
11:41:53|24576.46
11:41:53|24577.79
11:41:55|24577.79
11:41:55|24574.55
11:41:56|24574.55
11:41:57|24576.56
11:41:58|24576.56
11:41:59|24576.56
11:42:00|24576.56
11:42:02|24574.55
11:42:03|24574.05
11:42:04|24574.05
11:42:05|24573.41
11:42:06|24573.41
11:42:07|24573.41
11:42:09|24573.41
11:42:09|24573.41
11:42:10|24573.41
11:42:11|24573.41
11:42:12|24577.59
11:42:13|24577.59
11:42:14|24572.21
11:42:15|24572.21
11:42:16|24572.21
11:42:17|24572.21
11:42:19|24569.34
11:42:20|24569.34
11:42:21|24569.34
11:42:22|24574.26
11:42:23|24572.35
11:42:24|24572.35
11:42:25|24574.42
11:42:26|24578.69
11:42:28|24577.66
11:42:28|24577.66
11:42:30|24577.66
11:42:30|24572.86
11:42:32|24575.26
11:42:33|24572.86
11:42:35|24572.86
11:42:35|24575.26
11:42:36|24581.2
11:42:37|24581.2
11:42:38|24581.35
11:42:40|24581.35
11:42:41|24581.35
11:42:41|24577.75
11:42:43|24577.75
11:42:44|24577.75
11:42:45|24578.48
11:42:47|24578.48
11:42:47|24578.48
11:42:48|24578.48
11:42:49|24577.26
11:42:50|24577.26
11:42:52|24579.58
11:42:54|24579.58
11:42:54|24579.58
11:42:55|24577.26
11:42:56|24577.26
11:42:57|24580.22
11:42:58|24580.22
11:43:01|24578.3
11:43:02|24579.36
11:43:03|24579.36
11:43:04|24579.36
11:43:06|24579.37
11:43:07|24579.37
11:43:08|24579.37
11:43:08|24584.03
11:43:10|24584.03
11:43:11|24582.99
11:43:12|24582.99
11:43:14|24582.99
11:43:15|24585.
11:43:17|24590.
11:43:17|24588.41
11:43:18|24588.41
11:43:20|24588.41
11:43:20|24586.08
11:43:21|24580.99
11:43:22|24582.21
11:43:23|24584.28
11:43:24|24585.38
11:43:25|24583.45
11:43:27|24588.06
11:43:28|24583.56
11:43:29|24587.58
11:43:30|24586.93
11:43:31|24587.45
11:43:31|24581.49
11:43:34|24581.81
11:43:34|24582.23
11:43:35|24582.23
11:43:36|24582.23
11:43:37|24582.23
11:43:38|24587.56
11:43:39|24587.56
11:43:40|24590.29
11:43:41|24590.24
11:43:43|24588.92
11:43:43|24586.16
11:43:45|24591.47
11:43:46|24591.47
11:43:47|24589.6
11:43:47|24590.1
11:43:49|24590.64
11:43:50|24590.64
11:43:50|24590.11
11:43:51|24594.97
11:43:53|24593.31
11:43:54|24593.86
11:43:55|24593.86
11:43:57|24597.75
11:43:57|24597.75
11:43:59|24590.75
11:44:00|24596.16
11:44:01|24591.17
11:44:01|24595.33
11:44:03|24595.33
11:44:04|24595.27
11:44:05|24595.27
11:44:06|24592.09
11:44:07|24590.12
11:44:08|24589.9
11:44:09|24586.05
11:44:10|24586.05
11:44:11|24586.05
11:44:12|24587.78
11:44:13|24587.78
11:44:14|24587.78
11:44:15|24586.78
11:44:17|24583.87
11:44:17|24585.75
11:44:18|24592.81
11:44:19|24592.81
11:44:21|24592.81
11:44:21|24592.81
11:44:22|24592.81
11:44:23|24592.81
11:44:25|24592.81
11:44:25|24592.81
11:44:26|24585.79
11:44:28|24588.7
11:44:30|24588.7
11:44:31|24588.6
11:44:31|24588.6
11:44:32|24588.6
11:44:34|24588.17
11:44:34|24588.6
11:44:36|24595.6
11:44:36|24595.6
11:44:38|24595.6
11:44:38|24595.6
11:44:39|24595.6
11:44:40|24591.42
11:44:42|24591.42
11:44:42|24591.42
11:44:44|24595.3
11:44:44|24595.3
11:44:45|24595.3
11:44:46|24591.44
11:44:47|24591.44
11:44:49|24591.44
11:44:50|24591.44
11:44:51|24591.44
11:44:52|24595.
11:44:53|24595.
11:44:55|24593.73
11:44:56|24596.4
11:44:57|24594.21
11:44:58|24596.77
11:45:00|24600.
11:45:01|24600.
11:45:02|24598.69
11:45:03|24598.69
11:45:04|24601.42
11:45:06|24600.02
11:45:06|24599.04
11:45:08|24598.74
11:45:08|24598.74
11:45:09|24597.85
11:45:11|24597.85
11:45:12|24600.76
11:45:13|24600.76
11:45:14|24600.76
11:45:15|24601.37
11:45:16|24601.37
11:45:17|24601.37
11:45:18|24601.37
11:45:19|24601.37
11:45:21|24603.92
11:45:21|24603.92
11:45:22|24603.92
11:45:24|24603.92
11:45:24|24603.92
11:45:25|24600.
11:45:26|24597.91
11:45:27|24599.53
11:45:28|24599.53
11:45:29|24595.66
11:45:30|24595.66
11:45:31|24595.66
11:45:32|24595.66
11:45:34|24595.66
11:45:35|24595.66
11:45:35|24595.66
11:45:38|24595.66
11:45:39|24595.66
11:45:40|24598.6
11:45:41|24599.16
11:45:43|24599.16
11:45:44|24602.82
11:45:44|24603.75
11:45:46|24603.75
11:45:46|24601.25
11:45:47|24601.24
11:45:48|24601.24
11:45:49|24602.71
11:45:50|24602.71
11:45:51|24605.13
11:45:52|24605.13
11:45:53|24609.55
11:45:55|24610.58
11:45:56|24610.58
11:45:57|24610.58
11:45:58|24610.58
11:45:59|24611.7
11:46:01|24611.7
11:46:01|24615.62
11:46:03|24608.18
11:46:04|24611.58
11:46:04|24607.11
11:46:06|24618.95
11:46:07|24616.15
11:46:08|24620.25
11:46:09|24620.25
11:46:10|24618.51
11:46:11|24620.59
11:46:12|24620.59
11:46:13|24622.54
11:46:14|24619.36
11:46:15|24616.99
11:46:16|24616.99
11:46:17|24616.99
11:46:18|24616.99
11:46:19|24616.68
11:46:21|24626.23
11:46:21|24626.23
11:46:22|24617.96
11:46:23|24618.83
11:46:24|24616.8
11:46:25|24616.8
11:46:26|24616.8
11:46:28|24620.28
11:46:29|24620.28
11:46:30|24620.28
11:46:30|24619.51
11:46:32|24625.73
11:46:33|24620.67
11:46:33|24624.68
11:46:35|24628.64
11:46:36|24633.38
11:46:36|24631.02
11:46:38|24627.61
11:46:39|24627.61
11:46:40|24626.82
11:46:40|24626.82
11:46:42|24625.09
11:46:43|24625.09
11:46:43|24625.09
11:46:46|24631.24
11:46:46|24625.84
11:46:47|24623.39
11:46:49|24629.07
11:46:51|24625.76
11:46:51|24629.92
11:46:52|24629.26
11:46:53|24631.69
11:46:54|24629.25
11:46:56|24629.25
11:46:56|24629.26
11:46:58|24629.25
11:47:00|24629.25
11:47:00|24629.21
11:47:02|24625.12
11:47:03|24625.
11:47:04|24625.
11:47:06|24627.84
11:47:06|24629.16
11:47:07|24630.85
11:47:09|24631.26
11:47:10|24628.37
11:47:11|24628.37
11:47:12|24625.15
11:47:13|24625.15
11:47:14|24628.03
11:47:15|24628.61
11:47:16|24624.91
11:47:18|24624.91
11:47:19|24628.78
11:47:19|24628.78
11:47:21|24629.97
11:47:22|24629.97
11:47:23|24629.92
11:47:24|24629.92
11:47:25|24624.67
11:47:26|24624.67
11:47:27|24624.67
11:47:28|24624.67
11:47:29|24624.67
11:47:30|24624.67
11:47:31|24622.92
11:47:32|24622.92
11:47:33|24626.09
11:47:34|24626.09
11:47:35|24628.77
11:47:36|24629.84
11:47:37|24635.4
11:47:38|24631.02
11:47:39|24631.02
11:47:40|24631.02
11:47:41|24631.02
11:47:42|24631.02
11:47:43|24631.02
11:47:44|24627.79
11:47:45|24629.18
11:47:46|24629.18
11:47:47|24629.98
11:47:48|24629.66
11:47:49|24627.58
11:47:50|24627.58
11:47:51|24627.58
11:47:52|24626.08
11:47:53|24626.08
11:47:54|24626.08
11:47:55|24626.08
11:47:56|24628.67
11:47:57|24628.67
11:47:58|24630.5
11:48:00|24631.01
11:48:01|24631.6
11:48:04|24631.32
11:48:04|24635.06
11:48:05|24635.26
11:48:06|24633.7
11:48:07|24633.7
11:48:08|24633.7
11:48:09|24633.7
11:48:10|24636.06
11:48:11|24636.06
11:48:14|24634.11
11:48:15|24641.74
11:48:16|24641.74
11:48:16|24641.56
11:48:17|24641.56
11:48:18|24637.12
11:48:19|24637.12
11:48:21|24639.55
11:48:22|24637.05
11:48:23|24638.48
11:48:24|24638.48
11:48:25|24628.82
11:48:26|24632.21
11:48:27|24633.19
11:48:28|24631.16
11:48:29|24633.35
11:48:30|24629.23
11:48:31|24629.23
11:48:32|24631.87
11:48:33|24631.24
11:48:34|24631.44
11:48:35|24631.44
11:48:36|24631.18
11:48:37|24631.18
11:48:38|24631.18
11:48:39|24628.98
11:48:40|24628.67
11:48:41|24628.67
11:48:42|24630.81
11:48:43|24628.67
11:48:44|24630.95
11:48:45|24628.67
11:48:46|24633.27
11:48:47|24633.27
11:48:48|24629.32
11:48:49|24628.73
11:48:50|24628.73
11:48:51|24629.12
11:48:52|24628.71
11:48:54|24628.67
11:48:55|24628.67
11:48:55|24628.7
11:48:56|24628.67
11:48:58|24628.68
11:48:59|24630.59
11:49:00|24630.61
11:49:02|24628.68
11:49:02|24628.68
11:49:04|24631.68
11:49:05|24631.68
11:49:06|24630.24
11:49:07|24630.24
11:49:08|24630.24
11:49:10|24630.24
11:49:10|24630.64
11:49:11|24630.64
11:49:12|24633.27
11:49:13|24630.65
11:49:15|24630.65
11:49:16|24630.65
11:49:16|24632.74
11:49:18|24630.72
11:49:19|24630.72
11:49:21|24633.15
11:49:21|24633.15
11:49:23|24629.62
11:49:23|24628.68
11:49:26|24628.67
11:49:26|24628.67
11:49:27|24625.
11:49:29|24625.
11:49:29|24625.
11:49:30|24625.
11:49:31|24625.
11:49:32|24625.
11:49:33|24625.95
11:49:34|24623.93
11:49:35|24623.93
11:49:37|24620.79
11:49:37|24620.01
11:49:39|24620.
11:49:40|24620.
11:49:41|24621.15
11:49:42|24619.59
11:49:43|24617.53
11:49:44|24621.58
11:49:45|24621.33
11:49:46|24619.21
11:49:47|24620.03
11:49:48|24625.19
11:49:49|24620.48
11:49:51|24618.6
11:49:52|24620.36
11:49:53|24622.14
11:49:53|24621.56
11:49:54|24621.99
11:49:56|24620.08
11:49:57|24620.08
11:49:58|24620.
11:50:00|24620.32
11:50:00|24619.89
11:50:01|24621.94
11:50:03|24621.94
11:50:05|24621.94
11:50:07|24621.27
11:50:09|24621.27
11:50:09|24621.89
11:50:10|24621.89
11:50:11|24623.54
11:50:13|24625.68
11:50:15|24630.
11:50:15|24637.78
11:50:16|24633.53
11:50:17|24628.57
11:50:18|24628.57
11:50:19|24628.57
11:50:20|24624.93
11:50:21|24631.5
11:50:22|24632.18
11:50:23|24632.18
11:50:24|24633.78
11:50:26|24635.18
11:50:27|24635.18
11:50:28|24638.48
11:50:29|24638.48
11:50:30|24641.27
11:50:31|24645.13
11:50:32|24644.83
11:50:33|24647.06
11:50:34|24643.2
11:50:35|24642.46
11:50:36|24643.77
11:50:37|24649.41
11:50:38|24653.61
11:50:39|24653.61
11:50:40|24645.6
11:50:41|24656.46
11:50:42|24647.77
11:50:43|24644.68
11:50:44|24644.68
11:50:45|24656.46
11:50:46|24656.46
11:50:47|24656.46
11:50:48|24656.46
11:50:50|24656.46
11:50:50|24656.46
11:50:51|24644.67
11:50:52|24644.67
11:50:53|24643.23
11:50:54|24638.98
11:50:55|24638.98
11:50:56|24644.48
11:50:57|24644.48
11:50:58|24644.48
11:51:00|24644.96
11:51:01|24636.1
11:51:02|24637.84
11:51:03|24633.67
11:51:04|24633.62
11:51:05|24633.62
11:51:06|24633.62
11:51:08|24635.73
11:51:09|24635.73
11:51:10|24639.36
11:51:12|24637.17
11:51:12|24632.38
11:51:13|24633.2
11:51:15|24643.09
11:51:16|24643.09
11:51:18|24647.34
11:51:19|24648.14
11:51:20|24649.55
11:51:21|24663.6
11:51:22|24661.66
11:51:23|24655.
11:51:24|24654.35
11:51:25|24663.3
11:51:26|24648.65
11:51:27|24648.65
11:51:28|24654.59
11:51:29|24654.57
11:51:30|24658.85
11:51:31|24669.13
11:51:32|24666.61
11:51:33|24673.28
11:51:34|24672.28
11:51:35|24659.93
11:51:36|24659.63
11:51:37|24659.69
11:51:38|24657.21
11:51:39|24657.21
11:51:40|24658.7
11:51:41|24650.
11:51:42|24646.93
11:51:43|24649.33
11:51:44|24649.33
11:51:45|24650.25
11:51:47|24650.25
11:51:47|24654.2
11:51:48|24650.97
11:51:50|24650.97
11:51:51|24650.97
11:51:52|24650.97
11:51:53|24649.77
11:51:54|24649.77
11:51:55|24651.44
11:51:56|24651.44
11:51:57|24651.44
11:51:58|24651.44
11:51:59|24649.06
11:52:00|24649.06
11:52:02|24649.71
11:52:03|24652.42
11:52:04|24651.66
11:52:05|24656.17
11:52:06|24657.3
11:52:07|24657.3
11:52:08|24654.02
11:52:09|24657.46
11:52:11|24661.9
11:52:11|24661.9
11:52:12|24663.78
11:52:13|24671.6
11:52:14|24669.54
11:52:15|24673.46
11:52:17|24670.44
11:52:18|24683.54
11:52:19|24676.94
11:52:20|24680.3
11:52:21|24680.12
11:52:22|24673.83
11:52:22|24667.42
11:52:24|24668.66
11:52:26|24665.89
11:52:26|24660.96
11:52:27|24660.96
11:52:28|24662.67
11:52:29|24668.2
11:52:30|24667.07
11:52:31|24667.07
11:52:32|24667.07
11:52:35|24672.76
11:52:35|24672.76
11:52:37|24672.76
11:52:37|24665.74
11:52:38|24662.43
11:52:39|24662.43
11:52:40|24662.43
11:52:42|24662.43
11:52:42|24666.85
11:52:43|24659.94
11:52:44|24662.78
11:52:45|24663.49
11:52:46|24666.01
11:52:47|24666.01
11:52:49|24666.01
11:52:49|24666.01
11:52:51|24666.01
11:52:52|24666.01
11:52:54|24666.01
11:52:55|24665.19
11:52:56|24669.64
11:52:57|24667.26
11:52:58|24666.67
11:52:59|24667.04
11:53:00|24667.04
11:53:00|24664.37
11:53:01|24669.58
11:53:04|24663.72
11:53:05|24660.93
11:53:06|24662.3
11:53:08|24663.87
11:53:08|24663.87
11:53:10|24661.16
11:53:11|24663.29
11:53:12|24663.29
11:53:13|24668.74
11:53:14|24668.74
11:53:16|24664.74
11:53:16|24664.74
11:53:17|24670.55
11:53:19|24672.02
11:53:20|24669.33
11:53:21|24669.33
11:53:22|24672.2
11:53:23|24672.2
11:53:23|24672.2
11:53:24|24672.4
11:53:26|24664.65
11:53:27|24664.76
11:53:28|24664.76
11:53:29|24668.72
11:53:30|24666.03
11:53:31|24663.72
11:53:32|24663.72
11:53:33|24664.82
11:53:34|24664.11
11:53:35|24662.34
11:53:36|24661.85
11:53:37|24664.17
11:53:38|24664.17
11:53:39|24663.46
11:53:40|24658.25
11:53:41|24659.04
11:53:42|24656.62
11:53:43|24654.24
11:53:44|24651.46
11:53:45|24651.46
11:53:47|24658.57
11:53:47|24658.57
11:53:49|24658.16
11:53:49|24658.16
11:53:50|24654.36
11:53:51|24655.5
11:53:52|24656.33
11:53:54|24656.33
11:53:54|24660.47
11:53:56|24656.86
11:53:56|24661.63
11:53:57|24655.08
11:53:59|24652.69
11:53:59|24659.4
11:54:00|24659.4
11:54:01|24654.53
11:54:03|24654.53
11:54:04|24654.97
11:54:05|24654.97
11:54:06|24652.6
11:54:08|24651.35
11:54:09|24651.95
11:54:11|24648.89
11:54:12|24647.33
11:54:14|24641.84
11:54:15|24636.15
11:54:16|24640.38
11:54:17|24635.84
11:54:19|24634.4
11:54:20|24634.4
11:54:22|24630.
11:54:22|24630.
11:54:23|24627.63
11:54:24|24627.89
11:54:25|24627.89
11:54:26|24623.96
11:54:27|24626.01
11:54:29|24626.21
11:54:30|24626.21
11:54:31|24627.81
11:54:32|24626.27
11:54:33|24625.03
11:54:35|24620.36
11:54:36|24618.5
11:54:37|24611.64
11:54:38|24615.54
11:54:40|24609.59
11:54:41|24610.99
11:54:42|24608.56
11:54:44|24614.48
11:54:44|24614.75
11:54:45|24613.34
11:54:46|24614.97
11:54:47|24614.9
11:54:48|24613.22
11:54:49|24613.22
11:54:50|24613.22
11:54:51|24613.22
11:54:52|24613.22
11:54:53|24610.22
11:54:54|24612.96
11:54:55|24616.45
11:54:56|24621.43
11:54:57|24621.43
11:54:58|24621.43
11:55:00|24617.73
11:55:01|24617.73
11:55:02|24617.73
11:55:02|24623.46
11:55:05|24622.53
11:55:05|24622.53
11:55:06|24622.53
11:55:08|24624.79
11:55:10|24620.85
11:55:11|24628.94
11:55:13|24625.94
11:55:14|24629.66
11:55:15|24629.66
11:55:16|24629.77
11:55:17|24629.77
11:55:18|24629.77
11:55:19|24632.46
11:55:20|24632.46
11:55:21|24630.04
11:55:22|24635.79
11:55:23|24634.79
11:55:24|24633.71
11:55:25|24632.89
11:55:26|24633.41
11:55:27|24633.71
11:55:28|24633.71
11:55:29|24633.71
11:55:30|24635.21
11:55:32|24631.18
11:55:33|24631.18
11:55:34|24631.18
11:55:35|24631.62
11:55:36|24628.99
11:55:37|24633.51
11:55:38|24633.51
11:55:39|24633.51
11:55:40|24633.51
11:55:41|24630.9
11:55:42|24630.9
11:55:43|24630.9
11:55:44|24629.1
11:55:45|24629.1
11:55:46|24626.09
11:55:48|24628.53
11:55:49|24628.53
11:55:50|24628.53
11:55:50|24628.53
11:55:52|24628.53
11:55:53|24628.53
11:55:53|24628.53
11:55:55|24628.13
11:55:55|24625.47
11:55:56|24631.34
11:55:58|24631.34
11:55:59|24631.34
11:56:00|24631.34
11:56:01|24631.34
11:56:02|24626.32
11:56:04|24626.32
11:56:06|24633.31
11:56:06|24633.31
11:56:07|24628.61
11:56:09|24633.5
11:56:09|24633.5
11:56:12|24633.04
11:56:12|24629.
11:56:13|24628.29
11:56:14|24630.
11:56:15|24630.
11:56:16|24630.
11:56:17|24626.16
11:56:18|24631.48
11:56:19|24631.48
11:56:20|24631.48
11:56:21|24630.48
11:56:22|24630.48
11:56:23|24628.72
11:56:24|24628.72
11:56:25|24628.55
11:56:26|24619.37
11:56:27|24619.26
11:56:28|24619.8
11:56:29|24625.45
11:56:31|24630.48
11:56:32|24630.12
11:56:32|24630.12
11:56:34|24630.19
11:56:35|24630.
11:56:35|24630.
11:56:38|24626.75
11:56:38|24618.16
11:56:39|24613.86
11:56:40|24621.76
11:56:41|24621.76
11:56:42|24621.76
11:56:43|24621.76
11:56:44|24620.78
11:56:45|24615.29
11:56:46|24609.28
11:56:47|24604.34
11:56:48|24601.35
11:56:50|24608.12
11:56:50|24607.71
11:56:52|24607.71
11:56:52|24607.71
11:56:53|24607.71
11:56:55|24607.97
11:56:56|24602.
11:56:57|24599.2
11:56:58|24602.64
11:56:58|24605.67
11:56:59|24594.68
11:57:01|24594.68
11:57:02|24600.13
11:57:03|24608.01
11:57:04|24605.79
11:57:05|24605.79
11:57:06|24605.79
11:57:07|24606.37
11:57:08|24603.05
11:57:09|24602.61
11:57:10|24602.61
11:57:11|24599.19
11:57:12|24602.53
11:57:13|24595.76
11:57:14|24600.42
11:57:15|24594.59
11:57:16|24588.23
11:57:17|24591.05
11:57:18|24592.39
11:57:20|24588.24
11:57:21|24594.21
11:57:22|24588.63
11:57:23|24585.93
11:57:23|24579.26
11:57:25|24575.76
11:57:26|24573.9
11:57:27|24574.88
11:57:28|24566.5
11:57:29|24566.5
11:57:30|24568.88
11:57:31|24571.19
11:57:32|24573.15
11:57:33|24573.15
11:57:34|24572.03
11:57:35|24566.85
11:57:36|24566.85
11:57:37|24566.85
11:57:38|24574.57
11:57:39|24574.57
11:57:40|24577.34
11:57:41|24577.34
11:57:42|24580.81
11:57:43|24580.62
11:57:44|24573.16
11:57:45|24573.16
11:57:46|24573.16
11:57:47|24573.16
11:57:48|24568.85
11:57:49|24569.77
11:57:50|24563.6
11:57:51|24563.28
11:57:53|24567.21
11:57:53|24562.04
11:57:55|24570.23
11:57:56|24570.23
11:57:57|24574.98
11:57:57|24574.98
11:57:58|24574.98
11:58:00|24574.98
11:58:01|24574.98
11:58:02|24574.98
11:58:03|24566.22
11:58:04|24570.11
11:58:05|24565.38
11:58:06|24565.38
11:58:08|24564.09
11:58:09|24564.12
11:58:10|24564.12
11:58:11|24564.12
11:58:12|24564.12
11:58:13|24556.96
11:58:14|24557.19
11:58:15|24553.68
11:58:16|24550.
11:58:18|24557.7
11:58:18|24557.7
11:58:20|24555.22
11:58:21|24555.22
11:58:22|24554.42
11:58:23|24558.78
11:58:24|24560.39
11:58:25|24559.57
11:58:27|24560.82
11:58:28|24560.82
11:58:29|24560.82
11:58:30|24560.82
11:58:31|24560.82
11:58:32|24556.1
11:58:33|24556.1
11:58:34|24565.79
11:58:35|24565.79
11:58:36|24565.79
11:58:37|24560.87
11:58:38|24560.87
11:58:39|24560.87
11:58:40|24560.96
11:58:41|24561.07
11:58:42|24561.07
11:58:43|24561.07
11:58:44|24561.07
11:58:45|24562.71
11:58:46|24566.12
11:58:47|24570.11
11:58:48|24570.11
11:58:49|24566.76
11:58:50|24569.7
11:58:51|24570.42
11:58:52|24570.42
11:58:53|24570.42
11:58:54|24570.42
11:58:55|24572.59
11:58:56|24572.59
11:58:57|24574.93
11:58:58|24575.03
11:58:59|24575.03
11:59:00|24572.36
11:59:01|24572.35
11:59:03|24572.35
11:59:03|24568.61
11:59:04|24568.19
11:59:05|24568.19
11:59:06|24568.19
11:59:08|24566.4
11:59:08|24566.4
11:59:10|24569.07
11:59:12|24567.41
11:59:13|24567.34
11:59:15|24570.74
11:59:15|24570.74
11:59:16|24571.41
11:59:17|24569.58
11:59:19|24572.22
11:59:20|24572.22
11:59:20|24572.93
11:59:21|24572.93
11:59:22|24572.93
11:59:23|24575.77
11:59:24|24572.73
11:59:26|24572.73
11:59:27|24572.73
11:59:28|24575.47
11:59:28|24570.76
11:59:29|24570.76
11:59:31|24573.15
11:59:31|24573.15
11:59:33|24573.15
11:59:34|24575.05
11:59:36|24571.92
11:59:36|24571.92
11:59:37|24571.92
11:59:38|24570.46
11:59:39|24569.82
11:59:40|24571.77
11:59:41|24571.77
11:59:42|24568.
11:59:43|24567.18
11:59:44|24566.72
11:59:45|24566.8
11:59:46|24566.8
11:59:47|24566.8
11:59:48|24567.59
11:59:49|24567.59
11:59:50|24567.59
11:59:51|24570.93
11:59:52|24568.67
11:59:53|24568.67
11:59:54|24568.67
11:59:55|24568.67
11:59:56|24570.94
11:59:57|24573.83
11:59:58|24571.22
11:59:59|24571.22
12:00:00|24571.22
12:00:01|24570.95
12:00:02|24570.95
12:00:04|24576.47
12:00:04|24567.6
12:00:06|24558.53
12:00:07|24566.23
12:00:08|24564.39
12:00:09|24564.42
12:00:11|24568.1
12:00:12|24565.67
12:00:13|24561.61
12:00:14|24571.15
12:00:15|24563.93
12:00:16|24566.28
12:00:17|24565.13
12:00:19|24569.19
12:00:20|24562.84
12:00:22|24569.19
12:00:22|24567.1
12:00:23|24569.19
12:00:24|24569.19
12:00:25|24569.19
12:00:26|24570.
12:00:27|24570.
12:00:28|24570.
12:00:31|24568.87
12:00:32|24563.77
12:00:32|24567.46
12:00:33|24560.79
12:00:34|24560.79
12:00:35|24559.89
12:00:37|24564.2
12:00:37|24564.2
12:00:38|24564.2
12:00:39|24564.2
12:00:40|24563.75
12:00:42|24566.38
12:00:42|24564.45
12:00:44|24564.45
12:00:44|24568.65
12:00:45|24567.93
12:00:46|24574.95
12:00:47|24580.49
12:00:49|24580.33
12:00:50|24579.24
12:00:51|24580.18
12:00:52|24578.22
12:00:53|24578.22
12:00:54|24583.43
12:00:55|24583.43
12:00:56|24590.23
12:00:57|24590.21
12:00:58|24602.31
12:00:59|24598.
12:01:00|24596.91
12:01:01|24596.91
12:01:02|24604.12
12:01:04|24604.93
12:01:04|24604.93
12:01:06|24603.21
12:01:07|24604.55
12:01:08|24609.88
12:01:09|24612.2
12:01:11|24607.66
12:01:12|24606.14
12:01:13|24606.14
12:01:14|24606.14
12:01:15|24606.14
12:01:16|24603.5
12:01:18|24609.5
12:01:18|24601.98
12:01:19|24598.19
12:01:21|24595.4
12:01:22|24590.89
12:01:23|24590.89
12:01:24|24585.53
12:01:25|24588.24
12:01:27|24586.07
12:01:27|24586.07
12:01:28|24588.03
12:01:30|24588.03
12:01:30|24586.6
12:01:31|24586.6
12:01:32|24587.55
12:01:33|24587.73
12:01:34|24592.17
12:01:35|24592.73
12:01:36|24592.73
12:01:37|24592.65
12:01:39|24596.
12:01:40|24594.96
12:01:41|24594.85
12:01:42|24601.64
12:01:42|24596.68
12:01:44|24599.89
12:01:45|24596.52
12:01:45|24596.52
12:01:46|24596.52
12:01:48|24596.52
12:01:49|24596.52
12:01:49|24596.52
12:01:50|24605.94
12:01:51|24605.83
12:01:53|24605.99
12:01:54|24605.99
12:01:55|24608.17
12:01:56|24609.97
12:01:57|24610.91
12:01:57|24619.78
12:01:59|24616.01
12:01:59|24616.01
12:02:01|24614.34
12:02:02|24614.34
12:02:02|24617.21
12:02:04|24617.89
12:02:05|24617.89
12:02:06|24618.26
12:02:07|24619.94
12:02:08|24622.66
12:02:09|24621.96
12:02:09|24618.85
12:02:11|24618.85
12:02:13|24625.02
12:02:14|24628.82
12:02:15|24635.04
12:02:16|24639.56
12:02:17|24635.06
12:02:18|24631.32
12:02:20|24625.8
12:02:20|24617.46
12:02:21|24616.01
12:02:22|24610.06
12:02:23|24612.75
12:02:24|24619.46
12:02:26|24613.57
12:02:26|24613.57
12:02:27|24613.57
12:02:28|24610.
12:02:29|24608.9
12:02:30|24611.71
12:02:31|24613.53
12:02:33|24613.59
12:02:34|24613.59
12:02:36|24609.34
12:02:36|24609.34
12:02:39|24615.66
12:02:39|24616.26
12:02:40|24624.53
12:02:41|24622.58
12:02:42|24622.47
12:02:43|24627.5
12:02:44|24627.89
12:02:45|24627.89
12:02:46|24634.77
12:02:47|24634.77
12:02:48|24635.49
12:02:50|24635.49
12:02:50|24633.03
12:02:51|24632.46
12:02:52|24632.46
12:02:53|24636.87
12:02:54|24628.92
12:02:55|24627.13
12:02:56|24621.89
12:02:57|24621.24
12:02:58|24621.82
12:02:59|24614.68
12:03:01|24630.9
12:03:01|24630.9
12:03:02|24630.9
12:03:04|24625.02
12:03:05|24625.02
12:03:05|24630.6
12:03:07|24630.6
12:03:09|24632.43
12:03:09|24632.43
12:03:11|24621.08
12:03:12|24617.61
12:03:13|24616.36
12:03:15|24616.36
12:03:16|24614.68
12:03:17|24614.83
12:03:18|24615.8
12:03:20|24616.83
12:03:21|24619.91
12:03:22|24616.52
12:03:23|24617.16
12:03:24|24620.59
12:03:25|24616.83
12:03:26|24616.57
12:03:27|24616.57
12:03:27|24616.57
12:03:30|24620.77
12:03:30|24620.83
12:03:33|24616.92
12:03:33|24616.92
12:03:34|24613.32
12:03:35|24611.
12:03:36|24603.51
12:03:37|24607.14
12:03:38|24607.43
12:03:39|24605.81
12:03:41|24601.18
12:03:41|24600.84
12:03:43|24596.59
12:03:44|24594.21
12:03:44|24593.78
12:03:46|24593.96
12:03:47|24593.96
12:03:48|24589.74
12:03:49|24598.93
12:03:50|24596.18
12:03:51|24600.
12:03:52|24601.41
12:03:53|24601.41
12:03:54|24601.41
12:03:55|24614.56
12:03:56|24614.56
12:03:57|24610.15
12:03:58|24610.15
12:03:59|24610.15
12:04:00|24609.9
12:04:02|24607.07
12:04:02|24605.26
12:04:03|24605.26
12:04:04|24607.22
12:04:05|24607.03
12:04:06|24603.46
12:04:07|24603.46
12:04:09|24606.39
12:04:10|24606.39
12:04:10|24603.18
12:04:12|24605.42
12:04:12|24605.42
12:04:14|24605.42
12:04:16|24605.33
12:04:16|24603.84
12:04:17|24606.01
12:04:18|24608.28
12:04:19|24608.56
12:04:20|24608.56
12:04:22|24612.84
12:04:22|24612.26
12:04:24|24612.26
12:04:25|24612.14
12:04:25|24606.17
12:04:27|24611.36
12:04:28|24611.36
12:04:30|24614.21
12:04:30|24614.21
12:04:31|24614.21
12:04:32|24617.02
12:04:33|24618.12
12:04:34|24618.12
12:04:35|24616.19
12:04:36|24619.85
12:04:37|24620.1
12:04:38|24620.1
12:04:39|24624.78
12:04:41|24625.22
12:04:42|24621.35
12:04:42|24621.35
12:04:44|24621.35
12:04:45|24622.06
12:04:46|24622.06
12:04:48|24622.48
12:04:50|24620.5
12:04:50|24619.26
12:04:51|24614.57
12:04:52|24614.57
12:04:53|24617.39
12:04:54|24613.64
12:04:55|24613.64
12:04:56|24613.
12:04:57|24614.49
12:04:58|24616.44
12:04:59|24617.19
12:05:00|24619.2
12:05:01|24620.23
12:05:02|24620.23
12:05:03|24623.23
12:05:04|24623.23
12:05:05|24621.7
12:05:07|24623.82
12:05:09|24623.42
12:05:10|24623.42
12:05:10|24621.24
12:05:12|24621.24
12:05:12|24621.24
12:05:14|24619.99
12:05:15|24620.78
12:05:16|24620.78
12:05:18|24617.2
12:05:19|24618.01
12:05:21|24617.96
12:05:22|24615.64
12:05:23|24615.64
12:05:24|24613.62
12:05:25|24614.63
12:05:26|24617.81
12:05:27|24615.09
12:05:28|24612.73
12:05:29|24612.73
12:05:30|24612.73
12:05:31|24613.51
12:05:32|24614.84
12:05:33|24611.01
12:05:35|24614.79
12:05:35|24611.15
12:05:37|24611.05
12:05:39|24611.92
12:05:39|24611.3
12:05:40|24612.12
12:05:41|24614.98
12:05:42|24614.98
12:05:44|24614.98
12:05:45|24616.2
12:05:46|24616.2
12:05:48|24614.08
12:05:48|24614.08
12:05:50|24614.08
12:05:51|24614.08
12:05:52|24615.12
12:05:52|24614.7
12:05:54|24612.4
12:05:55|24612.4
12:05:56|24612.4
12:05:57|24612.95
12:05:58|24616.49
12:05:59|24617.73
12:06:00|24615.96
12:06:01|24615.96
12:06:01|24619.46
12:06:03|24619.46
12:06:04|24620.25
12:06:04|24619.62
12:06:06|24624.78
12:06:07|24620.
12:06:08|24620.
12:06:09|24626.61
12:06:10|24628.14
12:06:11|24628.14
12:06:12|24633.23
12:06:13|24633.23
12:06:13|24633.23
12:06:16|24627.86
12:06:17|24627.86
12:06:17|24624.91
12:06:20|24628.12
12:06:20|24625.51
12:06:21|24625.51
12:06:22|24623.83
12:06:23|24623.05
12:06:25|24620.
12:06:27|24622.75
12:06:27|24622.61
12:06:28|24622.61
12:06:29|24622.61
12:06:30|24622.21
12:06:31|24622.21
12:06:32|24622.21
12:06:33|24622.21
12:06:34|24622.21
12:06:35|24622.21
12:06:37|24622.79
12:06:38|24622.79
12:06:38|24622.43
12:06:40|24622.43
12:06:41|24620.53
12:06:41|24620.53
12:06:42|24620.53
12:06:44|24618.69
12:06:44|24617.66
12:06:46|24613.95
12:06:46|24617.78
12:06:48|24612.46
12:06:48|24615.63
12:06:49|24611.2
12:06:51|24615.63
12:06:52|24615.63
12:06:52|24615.63
12:06:54|24614.25
12:06:55|24614.25
12:06:56|24614.25
12:06:57|24617.38
12:06:59|24617.38
12:06:59|24612.85
12:07:00|24614.62
12:07:01|24619.29
12:07:02|24617.95
12:07:03|24617.95
12:07:05|24617.98
12:07:06|24617.98
12:07:07|24613.08
12:07:08|24613.7
12:07:09|24611.21
12:07:10|24613.34
12:07:11|24615.25
12:07:12|24615.25
12:07:13|24615.25
12:07:14|24612.95
12:07:15|24609.76
12:07:17|24606.69
12:07:18|24609.33
12:07:19|24611.55
12:07:20|24611.55
12:07:21|24616.23
12:07:22|24616.23
12:07:23|24616.24
12:07:25|24614.94
12:07:26|24617.14
12:07:27|24617.14
12:07:28|24617.14
12:07:29|24618.43
12:07:30|24618.42
12:07:31|24618.42
12:07:32|24613.92
12:07:33|24613.81
12:07:34|24613.37
12:07:35|24613.37
12:07:36|24613.37
12:07:37|24614.41
12:07:38|24614.41
12:07:39|24612.33
12:07:40|24615.
12:07:42|24609.48
12:07:43|24609.
12:07:43|24609.
12:07:45|24611.05
12:07:46|24618.45
12:07:47|24612.69
12:07:48|24612.71
12:07:48|24612.73
12:07:50|24611.33
12:07:50|24609.
12:07:51|24609.
12:07:53|24613.82
12:07:54|24611.
12:07:55|24615.1
12:07:56|24615.1
12:07:56|24609.03
12:07:57|24609.03
12:07:58|24609.03
12:07:59|24609.03
12:08:00|24609.01
12:08:01|24609.01
12:08:02|24609.01
12:08:03|24605.66
12:08:05|24606.12
12:08:06|24606.08
12:08:07|24605.17
12:08:07|24611.23
12:08:08|24614.61
12:08:10|24608.56
12:08:11|24613.08
12:08:12|24613.08
12:08:12|24614.51
12:08:14|24614.51
12:08:15|24614.51
12:08:15|24616.68
12:08:17|24614.54
12:08:19|24613.99
12:08:20|24612.78
12:08:21|24612.83
12:08:23|24609.05
12:08:23|24605.84
12:08:24|24605.84
12:08:26|24609.64
12:08:26|24606.14
12:08:28|24611.03
12:08:29|24608.25
12:08:29|24608.26
12:08:30|24608.26
12:08:31|24608.26
12:08:32|24608.26
12:08:33|24606.95
12:08:34|24608.26
12:08:35|24614.96
12:08:37|24614.96
12:08:37|24610.07
12:08:38|24610.07
12:08:39|24610.07
12:08:41|24614.13
12:08:42|24614.13
12:08:43|24614.13
12:08:44|24614.13
12:08:45|24614.13
12:08:46|24612.74
12:08:48|24612.74
12:08:48|24612.74
12:08:49|24612.67
12:08:50|24612.67
12:08:51|24607.63
12:08:52|24607.63
12:08:53|24609.83
12:08:54|24609.83
12:08:55|24613.48
12:08:57|24613.48
12:08:57|24616.52
12:08:58|24620.
12:08:59|24618.5
12:09:00|24618.81
12:09:02|24617.99
12:09:03|24617.99
12:09:04|24626.81
12:09:05|24623.99
12:09:06|24623.99
12:09:07|24616.28
12:09:08|24610.73
12:09:09|24616.74
12:09:10|24616.79
12:09:11|24619.74
12:09:12|24616.83
12:09:13|24615.88
12:09:14|24615.65
12:09:15|24615.7
12:09:16|24614.85
12:09:17|24614.35
12:09:18|24614.35
12:09:19|24616.51
12:09:20|24613.59
12:09:21|24612.9
12:09:23|24612.69
12:09:23|24612.69
12:09:25|24613.32
12:09:27|24613.28
12:09:27|24611.15
12:09:28|24616.68
12:09:29|24616.68
12:09:30|24627.8
12:09:31|24618.6
12:09:33|24626.41
12:09:34|24631.45
12:09:35|24636.68
12:09:35|24633.27
12:09:37|24633.27
12:09:38|24640.
12:09:40|24634.02
12:09:41|24634.19
12:09:41|24634.84
12:09:42|24634.86
12:09:43|24633.82
12:09:45|24626.46
12:09:46|24623.
12:09:47|24621.9
12:09:47|24624.35
12:09:49|24624.35
12:09:50|24624.93
12:09:51|24624.93
12:09:52|24625.35
12:09:53|24621.21
12:09:53|24618.87
12:09:55|24621.01
12:09:55|24621.01
12:09:56|24617.58
12:09:58|24615.86
12:09:59|24615.86
12:10:00|24616.92
12:10:01|24620.1
12:10:02|24623.52
12:10:03|24621.32
12:10:04|24620.39
12:10:06|24615.36
12:10:07|24617.13
12:10:08|24619.4
12:10:08|24619.4
12:10:10|24620.3
12:10:10|24620.3
12:10:11|24610.14
12:10:13|24617.52
12:10:13|24617.1
12:10:15|24612.73
12:10:15|24612.73
12:10:17|24612.73
12:10:18|24609.26
12:10:20|24609.89
12:10:21|24606.15
12:10:21|24600.01
12:10:22|24597.01
12:10:24|24600.84
12:10:25|24602.33
12:10:25|24604.28
12:10:26|24604.27
12:10:28|24602.84
12:10:29|24604.87
12:10:31|24604.87
12:10:32|24606.35
12:10:33|24609.23
12:10:34|24603.91
12:10:35|24603.92
12:10:36|24610.
12:10:37|24606.77
12:10:38|24605.
12:10:39|24609.41
12:10:40|24609.19
12:10:41|24610.33
12:10:42|24614.38
12:10:43|24618.51
12:10:44|24618.51
12:10:45|24610.69
12:10:46|24610.31
12:10:47|24609.17
12:10:48|24614.51
12:10:49|24610.63
12:10:50|24610.63
12:10:51|24610.63
12:10:52|24615.76
12:10:53|24608.72
12:10:54|24607.88
12:10:55|24606.85
12:10:57|24603.59
12:10:57|24602.82
12:10:59|24605.97
12:11:01|24608.09
12:11:02|24608.13
12:11:02|24610.67
12:11:04|24613.13
12:11:05|24611.97
12:11:05|24611.97
12:11:07|24618.22
12:11:08|24619.25
12:11:08|24619.02
12:11:09|24614.62
12:11:10|24614.62
12:11:12|24617.6
12:11:13|24617.6
12:11:14|24617.6
12:11:15|24617.6
12:11:16|24617.6
12:11:17|24626.4
12:11:19|24617.84
12:11:20|24619.09
12:11:21|24614.05
12:11:22|24614.05
12:11:24|24614.05
12:11:24|24614.05
12:11:26|24624.12
12:11:27|24624.12
12:11:27|24623.67
12:11:29|24623.67
12:11:30|24622.17
12:11:31|24621.28
12:11:32|24624.24
12:11:33|24626.4
12:11:34|24623.48
12:11:35|24628.57
12:11:36|24636.45
12:11:37|24636.45
12:11:39|24637.65
12:11:39|24637.65
12:11:40|24637.65
12:11:42|24633.79
12:11:43|24634.57
12:11:43|24630.66
12:11:45|24632.82
12:11:45|24629.69
12:11:46|24634.75
12:11:49|24634.75
12:11:49|24629.51
12:11:50|24629.51
12:11:52|24634.15
12:11:53|24632.36
12:11:53|24629.05
12:11:55|24624.36
12:11:55|24621.58
12:11:56|24630.85
12:11:57|24630.85
12:11:59|24630.85
12:11:59|24622.16
12:12:01|24622.17
12:12:01|24627.08
12:12:02|24627.08
12:12:04|24624.68
12:12:05|24624.68
12:12:06|24626.76
12:12:07|24630.48
12:12:08|24630.48
12:12:09|24630.48
12:12:10|24629.62
12:12:11|24629.62
12:12:12|24634.22
12:12:13|24634.22
12:12:14|24634.22
12:12:15|24634.22
12:12:16|24634.22
12:12:17|24634.22
12:12:19|24638.18
12:12:20|24638.18
12:12:21|24641.18
12:12:22|24637.97
12:12:23|24637.97
12:12:25|24637.93
12:12:25|24644.94
12:12:27|24644.94
12:12:27|24644.94
12:12:29|24642.81
12:12:30|24639.65
12:12:31|24639.65
12:12:33|24638.27
12:12:34|24642.81
12:12:35|24640.62
12:12:36|24644.07
12:12:37|24641.53
12:12:38|24641.53
12:12:39|24639.94
12:12:40|24630.
12:12:41|24630.
12:12:42|24630.
12:12:43|24633.01
12:12:44|24639.38
12:12:45|24642.72
12:12:46|24642.72
12:12:47|24644.46
12:12:48|24645.6
12:12:49|24650.
12:12:50|24646.55
12:12:51|24646.55
12:12:52|24646.55
12:12:53|24658.19
12:12:54|24653.01
12:12:55|24655.06
12:12:56|24655.06
12:12:57|24660.86
12:12:58|24663.6
12:12:59|24675.72
12:13:00|24674.74
12:13:01|24673.76
12:13:02|24683.68
12:13:03|24679.6
12:13:05|24677.05
12:13:06|24674.23
12:13:07|24680.79
12:13:08|24672.01
12:13:09|24676.3
12:13:10|24665.37
12:13:11|24670.81
12:13:12|24670.56
12:13:13|24688.95
12:13:14|24685.6
12:13:15|24684.27
12:13:16|24687.7
12:13:17|24685.6
12:13:18|24685.98
12:13:19|24685.98
12:13:20|24683.09
12:13:22|24683.84
12:13:23|24675.4
12:13:24|24671.03
12:13:25|24671.14
12:13:28|24667.83
12:13:28|24669.2
12:13:29|24664.5
12:13:30|24663.28
12:13:32|24663.96
12:13:32|24661.13
12:13:34|24658.46
12:13:34|24658.46
12:13:35|24658.46
12:13:37|24664.79
12:13:38|24664.79
12:13:39|24661.01
12:13:39|24661.96
12:13:42|24656.01
12:13:42|24658.93
12:13:43|24652.46
12:13:44|24645.93
12:13:45|24649.99
12:13:46|24661.96
12:13:47|24658.53
12:13:48|24656.21
12:13:49|24659.02
12:13:50|24661.96
12:13:51|24658.56
12:13:52|24658.56
12:13:54|24655.49
12:13:54|24655.49
12:13:55|24658.26
12:13:56|24661.48
12:13:57|24657.01
12:13:58|24664.06
12:13:59|24661.97
12:14:00|24661.97
12:14:01|24662.81
12:14:02|24664.14
12:14:03|24659.7
12:14:04|24659.2
12:14:05|24661.88
12:14:06|24667.83
12:14:07|24661.79
12:14:08|24661.64
12:14:09|24661.64
12:14:10|24669.1
12:14:11|24681.12
12:14:12|24673.73
12:14:13|24673.06
12:14:14|24671.88
12:14:16|24667.85
12:14:17|24667.85
12:14:18|24667.85
12:14:19|24667.85
12:14:20|24667.85
12:14:21|24665.68
12:14:22|24665.68
12:14:24|24662.45
12:14:24|24662.45
12:14:25|24662.96
12:14:26|24656.02
12:14:27|24656.02
12:14:28|24658.17
12:14:29|24658.17
12:14:30|24651.84
12:14:31|24651.84
12:14:33|24651.18
12:14:33|24652.82
12:14:34|24651.22
12:14:36|24649.61
12:14:37|24655.65
12:14:38|24655.65
12:14:39|24661.91
12:14:41|24661.45
12:14:41|24654.22
12:14:42|24654.23
12:14:43|24660.04
12:14:44|24663.16
12:14:45|24665.
12:14:47|24663.38
12:14:47|24660.54
12:14:48|24656.54
12:14:49|24656.54
12:14:50|24656.54
12:14:51|24663.03
12:14:53|24656.94
12:14:53|24657.3
12:14:55|24662.3
12:14:56|24662.3
12:14:57|24662.3
12:14:58|24660.04
12:14:59|24659.79
12:14:59|24661.55
12:15:01|24657.01
12:15:03|24659.88
12:15:03|24673.66
12:15:05|24664.37
12:15:05|24664.37
12:15:08|24664.37
12:15:09|24664.37
12:15:10|24664.37
12:15:10|24661.89
12:15:12|24661.89
12:15:12|24673.75
12:15:13|24673.75
12:15:14|24679.
12:15:16|24680.12
12:15:17|24682.14
12:15:17|24684.63
12:15:19|24680.98
12:15:20|24687.83
12:15:22|24679.18
12:15:22|24676.89
12:15:24|24676.78
12:15:24|24666.05
12:15:25|24668.48
12:15:26|24666.25
12:15:28|24663.38
12:15:29|24663.38
12:15:30|24662.3
12:15:31|24666.25
12:15:32|24666.28
12:15:33|24666.28
12:15:34|24664.37
12:15:35|24671.73
12:15:36|24670.41
12:15:37|24670.41
12:15:38|24670.41
12:15:39|24669.39
12:15:40|24669.39
12:15:41|24669.39
12:15:43|24664.02
12:15:44|24660.83
12:15:45|24660.83
12:15:46|24660.83
12:15:47|24667.34
12:15:49|24667.78
12:15:50|24667.78
12:15:50|24666.53
12:15:51|24670.74
12:15:53|24661.35
12:15:53|24666.48
12:15:55|24666.71
12:15:56|24666.71
12:15:57|24672.14
12:15:57|24673.16
12:15:59|24673.74
12:15:59|24671.82
12:16:00|24680.
12:16:03|24677.9
12:16:04|24677.9
12:16:05|24679.53
12:16:07|24682.83
12:16:07|24679.79
12:16:08|24680.96
12:16:10|24682.18
12:16:11|24674.55
12:16:12|24674.55
12:16:13|24678.69
12:16:14|24684.02
12:16:15|24684.02
12:16:16|24684.02
12:16:17|24685.47
12:16:18|24685.47
12:16:19|24680.46
12:16:20|24679.69
12:16:21|24678.79
12:16:22|24678.79
12:16:23|24682.16
12:16:24|24680.28
12:16:25|24680.28
12:16:26|24681.72
12:16:27|24678.86
12:16:29|24682.68
12:16:30|24682.68
12:16:30|24693.06
12:16:31|24686.21
12:16:32|24693.07
12:16:34|24704.74
12:16:35|24704.89
12:16:35|24711.03
12:16:37|24703.59
12:16:37|24727.55
12:16:38|24725.68
12:16:39|24741.52
12:16:41|24723.41
12:16:41|24709.31
12:16:42|24704.12
12:16:43|24706.22
12:16:44|24700.11
12:16:45|24706.36
12:16:47|24697.46
12:16:48|24697.46
12:16:48|24694.64
12:16:49|24696.9
12:16:50|24705.58
12:16:51|24705.58
12:16:52|24696.9
12:16:53|24710.45
12:16:55|24709.76
12:16:56|24713.61
12:16:56|24713.02
12:16:58|24713.02
12:16:59|24713.02
12:16:59|24710.74
12:17:01|24704.57
12:17:02|24710.85
12:17:03|24710.85
12:17:03|24700.39
12:17:04|24694.34
12:17:05|24692.1
12:17:07|24692.1
12:17:08|24685.32
12:17:08|24686.
12:17:09|24679.56
12:17:10|24684.72
12:17:12|24684.72
12:17:13|24677.67
12:17:14|24664.61
12:17:14|24671.2
12:17:15|24665.37
12:17:17|24673.75
12:17:18|24670.36
12:17:19|24661.42
12:17:19|24665.8
12:17:20|24670.16
12:17:21|24670.16
12:17:22|24671.67
12:17:23|24680.
12:17:24|24680.42
12:17:26|24676.94
12:17:27|24677.64
12:17:28|24677.64
12:17:29|24680.67
12:17:31|24675.98
12:17:31|24675.98
12:17:32|24675.98
12:17:34|24677.16
12:17:35|24680.67
12:17:35|24681.21
12:17:36|24674.55
12:17:37|24671.93
12:17:38|24684.74
12:17:40|24677.17
12:17:40|24666.01
12:17:42|24667.65
12:17:43|24669.12
12:17:43|24669.12
12:17:44|24669.12
12:17:46|24669.12
12:17:47|24667.61
12:17:49|24667.61
12:17:49|24669.14
12:17:50|24661.34
12:17:51|24660.
12:17:53|24657.46
12:17:53|24657.46
12:17:55|24659.17
12:17:55|24650.65
12:17:57|24649.13
12:17:58|24650.77
12:17:58|24648.1
12:18:00|24644.42
12:18:01|24644.47
12:18:02|24644.57
12:18:03|24644.57
12:18:03|24643.74
12:18:05|24641.18
12:18:06|24636.2
12:18:06|24636.94
12:18:08|24632.45
12:18:09|24623.4
12:18:09|24621.15
12:18:11|24625.71
12:18:12|24625.86
12:18:13|24621.97
12:18:13|24622.39
12:18:15|24622.39
12:18:15|24622.39
12:18:17|24623.38
12:18:18|24617.25
12:18:18|24633.42
12:18:19|24624.5
12:18:22|24624.34
12:18:22|24630.14
12:18:23|24629.91
12:18:24|24636.42
12:18:25|24636.33
12:18:26|24631.95
12:18:27|24631.95
12:18:29|24620.
12:18:30|24627.77
12:18:30|24622.24
12:18:32|24626.52
12:18:34|24626.52
12:18:34|24622.55
12:18:35|24626.42
12:18:38|24629.21
12:18:38|24626.26
12:18:39|24626.26
12:18:40|24633.37
12:18:41|24631.51
12:18:42|24632.75
12:18:43|24633.98
12:18:45|24633.98
12:18:46|24631.53
12:18:47|24629.08
12:18:48|24625.36
12:18:50|24624.05
12:18:50|24627.37
12:18:51|24627.37
12:18:52|24623.37
12:18:53|24627.38
12:18:55|24626.54
12:18:56|24623.68
12:18:56|24623.68
12:18:57|24623.85
12:18:59|24629.05
12:19:00|24624.97
12:19:02|24624.97
12:19:02|24629.39
12:19:03|24626.79
12:19:05|24634.98
12:19:05|24634.98
12:19:06|24638.7
12:19:09|24650.
12:19:09|24641.94
12:19:11|24642.35
12:19:12|24643.63
12:19:13|24647.86
12:19:14|24647.86
12:19:16|24643.02
12:19:16|24643.02
12:19:18|24642.92
12:19:19|24643.36
12:19:19|24640.18
12:19:20|24636.94
12:19:21|24636.94
12:19:23|24636.95
12:19:24|24641.26
12:19:24|24641.26
12:19:26|24663.47
12:19:27|24656.23
12:19:28|24651.33
12:19:29|24656.93
12:19:30|24656.93
12:19:31|24659.79
12:19:32|24658.86
12:19:34|24659.05
12:19:34|24659.05
12:19:35|24665.48
12:19:36|24664.98
12:19:37|24666.59
12:19:38|24663.02
12:19:39|24663.02
12:19:40|24659.07
12:19:41|24659.07
12:19:42|24659.07
12:19:43|24658.13
12:19:44|24662.37
12:19:45|24662.37
12:19:46|24663.48
12:19:47|24663.64
12:19:48|24663.64
12:19:49|24673.38
12:19:50|24679.19
12:19:51|24668.54
12:19:52|24666.55
12:19:53|24666.28
12:19:54|24663.48
12:19:55|24660.
12:19:56|24657.98
12:19:57|24657.98
12:19:58|24657.98
12:19:59|24660.49
12:20:00|24663.41
12:20:01|24667.92
12:20:03|24657.28
12:20:05|24654.39
12:20:05|24657.99
12:20:06|24659.54
12:20:07|24659.54
12:20:08|24661.15
12:20:09|24664.09
12:20:10|24664.09
12:20:11|24661.59
12:20:12|24662.89
12:20:13|24656.52
12:20:14|24656.51
12:20:15|24662.69
12:20:17|24658.54
12:20:18|24658.54
12:20:18|24655.56
12:20:19|24663.21
12:20:22|24650.
12:20:22|24658.53
12:20:23|24658.53
12:20:25|24650.93
12:20:25|24650.93
12:20:27|24651.37
12:20:28|24651.37
12:20:30|24658.24
12:20:31|24657.66
12:20:32|24660.
12:20:33|24665.46
12:20:35|24656.41
12:20:35|24655.04
12:20:36|24657.88
12:20:37|24655.72
12:20:38|24655.72
12:20:40|24660.73
12:20:41|24665.49
12:20:42|24663.96
12:20:43|24660.79
12:20:43|24664.6
12:20:45|24665.57
12:20:46|24673.75
12:20:46|24670.05
12:20:47|24670.05
12:20:49|24668.18
12:20:50|24665.04
12:20:51|24661.62
12:20:53|24663.42
12:20:54|24661.86
12:20:55|24657.73
12:20:56|24657.73
12:20:57|24665.36
12:20:58|24665.36
12:20:59|24670.
12:21:01|24678.62
12:21:01|24669.96
12:21:03|24665.34
12:21:03|24665.34
12:21:05|24665.34
12:21:06|24664.97
12:21:07|24661.62
12:21:08|24660.8
12:21:10|24658.88
12:21:10|24656.62
12:21:11|24671.78
12:21:12|24659.65
12:21:13|24662.72
12:21:14|24662.72
12:21:15|24659.85
12:21:16|24663.81
12:21:18|24667.33
12:21:18|24665.51
12:21:19|24665.26
12:21:20|24665.21
12:21:21|24666.97
12:21:22|24670.
12:21:23|24669.89
12:21:24|24665.96
12:21:25|24664.3
12:21:26|24662.81
12:21:27|24662.03
12:21:28|24661.75
12:21:30|24661.76
12:21:31|24662.22
12:21:32|24665.79
12:21:33|24664.34
12:21:35|24661.4
12:21:35|24663.67
12:21:37|24664.13
12:21:38|24671.13
12:21:40|24678.97
12:21:40|24673.37
12:21:41|24673.37
12:21:42|24670.89
12:21:44|24668.62
12:21:45|24668.62
12:21:45|24668.62
12:21:47|24669.44
12:21:47|24672.42
12:21:49|24663.34
12:21:50|24667.35
12:21:51|24669.15
12:21:52|24664.72
12:21:53|24665.22
12:21:54|24665.22
12:21:55|24660.45
12:21:56|24660.45
12:21:57|24663.96
12:21:58|24660.57
12:21:59|24666.39
12:22:00|24664.3
12:22:01|24664.3
12:22:03|24669.63
12:22:03|24662.02
12:22:05|24663.1
12:22:05|24662.82
12:22:07|24660.53
12:22:08|24667.79
12:22:09|24667.79
12:22:10|24659.53
12:22:11|24659.53
12:22:12|24661.15
12:22:13|24661.15
12:22:14|24661.15
12:22:15|24656.82
12:22:17|24656.82
12:22:17|24659.07
12:22:18|24659.07
12:22:19|24655.65
12:22:20|24656.58
12:22:21|24652.68
12:22:22|24648.98
12:22:23|24664.72
12:22:24|24669.4
12:22:25|24667.83
12:22:26|24665.1
12:22:28|24667.43
12:22:30|24667.43
12:22:30|24666.16
12:22:31|24673.75
12:22:33|24678.42
12:22:33|24674.89
12:22:35|24674.89
12:22:36|24674.89
12:22:38|24676.7
12:22:39|24676.7
12:22:40|24677.96
12:22:41|24681.41
12:22:42|24678.07
12:22:43|24684.86
12:22:44|24689.38
12:22:46|24690.94
12:22:46|24688.52
12:22:47|24688.52
12:22:48|24688.52
12:22:49|24700.04
12:22:52|24701.21
12:22:53|24697.38
12:22:53|24697.38
12:22:55|24708.81
12:22:55|24716.76
12:22:58|24712.96
12:22:58|24719.91
12:22:59|24714.54
12:23:01|24707.58
12:23:02|24704.56
12:23:03|24702.36
12:23:04|24702.36
12:23:05|24700.
12:23:06|24700.
12:23:07|24701.71
12:23:08|24703.44
12:23:09|24699.85
12:23:10|24705.01
12:23:10|24705.01
12:23:12|24700.98
12:23:14|24698.56
12:23:14|24698.56
12:23:15|24697.9
12:23:16|24690.
12:23:17|24687.91
12:23:19|24685.2
12:23:19|24686.68
12:23:20|24686.68
12:23:22|24681.65
12:23:24|24683.06
12:23:25|24680.
12:23:26|24683.47
12:23:27|24683.47
12:23:28|24685.67
12:23:29|24681.24
12:23:30|24681.24
12:23:31|24683.77
12:23:33|24690.
12:23:34|24693.22
12:23:36|24693.93
12:23:36|24691.58
12:23:37|24693.98
12:23:38|24689.23
12:23:39|24690.11
12:23:40|24690.11
12:23:41|24692.58
12:23:43|24695.36
12:23:43|24695.36
12:23:44|24697.71
12:23:45|24701.81
12:23:47|24704.19
12:23:48|24707.87
12:23:50|24706.5
12:23:50|24702.85
12:23:51|24698.86
12:23:52|24703.95
12:23:53|24700.87
12:23:54|24698.38
12:23:55|24696.01
12:23:56|24694.29
12:23:57|24695.19
12:23:58|24695.1
12:23:59|24693.98
12:24:00|24693.98
12:24:01|24693.98
12:24:02|24694.63
12:24:03|24693.22
12:24:04|24693.22
12:24:06|24692.39
12:24:07|24680.
12:24:08|24687.34
12:24:09|24685.99
12:24:10|24688.23
12:24:11|24690.48
12:24:11|24683.57
12:24:13|24683.57
12:24:14|24698.18
12:24:15|24701.93
12:24:16|24692.96
12:24:16|24690.
12:24:19|24694.23
12:24:19|24695.22
12:24:21|24687.53
12:24:22|24689.64
12:24:22|24689.64
12:24:24|24680.
12:24:26|24686.42
12:24:27|24681.74
12:24:27|24681.74
12:24:29|24686.97
12:24:29|24681.18
12:24:31|24683.93
12:24:32|24683.81
12:24:33|24683.18
12:24:34|24686.93
12:24:35|24686.5
12:24:36|24686.5
12:24:38|24690.67
12:24:38|24684.06
12:24:39|24681.62
12:24:40|24682.8
12:24:42|24681.56
12:24:43|24681.57
12:24:44|24681.57
12:24:45|24680.01
12:24:47|24680.01
12:24:47|24671.9
12:24:48|24668.86
12:24:49|24668.08
12:24:50|24670.94
12:24:52|24676.13
12:24:52|24670.44
12:24:53|24670.44
12:24:54|24670.44
12:24:56|24676.29
12:24:57|24671.78
12:24:59|24669.54
12:25:00|24667.49
12:25:01|24667.
12:25:02|24669.84
12:25:04|24667.52
12:25:04|24672.02
12:25:05|24678.43
12:25:06|24674.31
12:25:07|24671.28
12:25:08|24669.03
12:25:10|24669.27
12:25:10|24669.27
12:25:11|24668.99
12:25:12|24671.36
12:25:13|24668.53
12:25:14|24670.56
12:25:16|24678.38
12:25:17|24679.67
12:25:18|24680.
12:25:19|24678.95
12:25:20|24678.95
12:25:21|24673.59
12:25:22|24677.84
12:25:23|24672.44
12:25:24|24672.44
12:25:25|24673.56
12:25:26|24673.56
12:25:27|24673.56
12:25:28|24670.
12:25:29|24669.5
12:25:30|24667.
12:25:32|24667.
12:25:32|24661.93
12:25:34|24660.36
12:25:36|24662.48
12:25:37|24664.15
12:25:38|24664.54
12:25:40|24668.75
12:25:40|24668.75
12:25:42|24661.49
12:25:43|24670.
12:25:43|24664.32
12:25:45|24672.43
12:25:46|24666.83
12:25:47|24666.83
12:25:48|24666.83
12:25:49|24671.76
12:25:50|24670.06
12:25:51|24670.06
12:25:52|24671.63
12:25:53|24671.63
12:25:54|24676.22
12:25:55|24680.
12:25:56|24680.
12:25:57|24686.
12:25:58|24686.02
12:25:59|24691.05
12:26:00|24684.4
12:26:01|24684.24
12:26:03|24680.
12:26:04|24683.17
12:26:05|24684.03
12:26:07|24681.44
12:26:07|24682.34
12:26:08|24676.59
12:26:10|24677.21
12:26:10|24677.21
12:26:12|24683.32
12:26:12|24673.76
12:26:14|24673.76
12:26:15|24676.56
12:26:16|24673.66
12:26:16|24672.25
12:26:18|24679.88
12:26:20|24679.88
12:26:20|24677.03
12:26:21|24677.03
12:26:22|24677.03
12:26:23|24676.93
12:26:24|24676.93
12:26:25|24676.93
12:26:26|24677.34
12:26:27|24676.71
12:26:28|24673.76
12:26:29|24671.64
12:26:30|24670.39
12:26:32|24669.78
12:26:32|24673.61
12:26:33|24673.65
12:26:35|24674.4
12:26:36|24674.38
12:26:37|24674.38
12:26:38|24671.86
12:26:39|24671.86
12:26:41|24679.18
12:26:41|24679.18
12:26:42|24679.18
12:26:44|24679.18
12:26:45|24672.96
12:26:46|24677.12
12:26:47|24674.01
12:26:48|24673.85
12:26:50|24672.06
12:26:51|24680.75
12:26:53|24672.78
12:26:54|24671.52
12:26:55|24680.1
12:26:56|24670.74
12:26:57|24670.73
12:26:58|24670.73
12:26:59|24673.2
12:27:00|24668.06
12:27:01|24668.06
12:27:03|24675.63
12:27:04|24678.19
12:27:06|24681.52
12:27:07|24687.58
12:27:08|24687.58
12:27:09|24682.6
12:27:10|24682.6
12:27:11|24682.6
12:27:12|24682.6
12:27:13|24678.39
12:27:14|24678.39
12:27:15|24675.83
12:27:16|24686.64
12:27:17|24686.64
12:27:18|24686.36
12:27:19|24686.36
12:27:21|24694.51
12:27:22|24694.51
12:27:23|24698.69
12:27:23|24691.61
12:27:24|24685.61
12:27:25|24685.61
12:27:26|24689.38
12:27:27|24685.57
12:27:28|24682.13
12:27:30|24685.22
12:27:31|24685.22
12:27:31|24680.03
12:27:32|24680.
12:27:34|24677.54
12:27:34|24684.71
12:27:36|24683.11
12:27:37|24683.11
12:27:39|24683.16
12:27:40|24678.98
12:27:42|24678.5
12:27:42|24678.5
12:27:43|24678.5
12:27:45|24685.
12:27:45|24690.
12:27:47|24684.76
12:27:47|24684.76
12:27:49|24695.12
12:27:50|24692.77
12:27:51|24690.57
12:27:52|24684.71
12:27:53|24680.02
12:27:54|24679.69
12:27:55|24679.69
12:27:57|24680.78
12:27:57|24680.78
12:28:00|24680.78
12:28:00|24680.78
12:28:02|24681.68
12:28:03|24672.77
12:28:04|24672.78
12:28:05|24675.98
12:28:06|24675.97
12:28:07|24671.34
12:28:08|24671.34
12:28:09|24670.73
12:28:10|24670.74
12:28:12|24674.2
12:28:13|24672.14
12:28:14|24679.66
12:28:15|24679.67
12:28:16|24674.41
12:28:17|24670.73
12:28:18|24670.73
12:28:19|24670.73
12:28:20|24670.74
12:28:21|24670.75
12:28:22|24670.73
12:28:23|24667.11
12:28:24|24667.
12:28:25|24668.94
12:28:26|24670.09
12:28:27|24667.
12:28:28|24667.
12:28:29|24667.01
12:28:30|24667.02
12:28:31|24664.37
12:28:32|24663.84
12:28:33|24666.96
12:28:34|24664.17
12:28:35|24669.47
12:28:36|24666.05
12:28:38|24667.13
12:28:39|24664.11
12:28:40|24661.92
12:28:41|24664.4
12:28:42|24669.5
12:28:43|24664.9
12:28:44|24664.9
12:28:46|24666.16
12:28:46|24668.7
12:28:47|24671.16
12:28:48|24678.91
12:28:50|24675.63
12:28:51|24672.31
12:28:51|24671.96
12:28:52|24671.86
12:28:54|24671.86
12:28:54|24667.02
12:28:55|24664.6
12:28:57|24663.25
12:28:58|24670.66
12:28:58|24664.99
12:29:00|24667.89
12:29:01|24664.5
12:29:02|24665.06
12:29:03|24666.33
12:29:04|24664.27
12:29:05|24663.83
12:29:07|24665.21
12:29:07|24663.
12:29:08|24663.
12:29:09|24663.03
12:29:10|24670.26
12:29:11|24662.14
12:29:13|24657.73
12:29:14|24659.11
12:29:15|24659.39
12:29:16|24657.54
12:29:16|24661.76
12:29:19|24655.66
12:29:19|24653.68
12:29:20|24648.32
12:29:21|24647.87
12:29:22|24647.76
12:29:23|24653.66
12:29:24|24649.37
12:29:25|24649.37
12:29:26|24646.23
12:29:27|24641.18
12:29:29|24646.04
12:29:29|24645.74
12:29:30|24644.89
12:29:31|24645.21
12:29:33|24645.64
12:29:33|24645.64
12:29:35|24639.27
12:29:35|24646.62
12:29:36|24646.62
12:29:37|24646.66
12:29:38|24648.69
12:29:39|24644.75
12:29:41|24635.13
12:29:41|24635.26
12:29:42|24635.26
12:29:43|24634.51
12:29:45|24636.58
12:29:45|24630.95
12:29:46|24628.81
12:29:47|24625.43
12:29:48|24623.51
12:29:50|24619.83
12:29:51|24608.
12:29:52|24617.66
12:29:55|24613.47
12:29:55|24610.57
12:29:56|24610.3
12:29:57|24612.58
12:29:58|24625.
12:29:59|24616.83
12:30:00|24621.55
12:30:01|24633.84
12:30:02|24651.75
12:30:03|24671.47
12:30:04|24685.66
12:30:06|24685.51
12:30:06|24698.08
12:30:07|24710.
12:30:08|24703.41
12:30:09|24710.
12:30:10|24723.3
12:30:11|24718.92
12:30:12|24725.04
12:30:14|24789.
12:30:15|24826.81
12:30:16|24841.52
12:30:18|24884.88
12:30:18|24900.
12:30:20|24890.64
12:30:20|24898.67
12:30:21|24898.68
12:30:23|24895.05
12:30:23|24909.62
12:30:25|24922.82
12:30:25|24890.73
12:30:26|24894.49
12:30:27|24890.73
12:30:28|24863.96
12:30:29|24862.57
12:30:30|24865.57
12:30:32|24850.19
12:30:33|24830.73
12:30:34|24836.24
12:30:35|24817.06
12:30:36|24818.23
12:30:37|24834.12
12:30:38|24852.97
12:30:39|24844.05
12:30:40|24838.14
12:30:41|24827.85
12:30:42|24831.65
12:30:43|24837.9
12:30:44|24851.31
12:30:45|24838.87
12:30:46|24840.1
12:30:47|24846.07
12:30:48|24840.63
12:30:49|24850.78
12:30:51|24865.44
12:30:52|24857.99
12:30:52|24846.07
12:30:53|24856.86
12:30:55|24874.65
12:30:57|24851.75
12:30:58|24846.55
12:31:00|24798.16
12:31:00|24787.37
12:31:01|24803.96
12:31:03|24809.85
12:31:03|24832.29
12:31:04|24817.
12:31:05|24797.68
12:31:07|24788.4
12:31:08|24789.75
12:31:09|24793.63
12:31:10|24810.31
12:31:12|24808.39
12:31:13|24797.98
12:31:14|24780.57
12:31:15|24765.29
12:31:16|24771.52
12:31:17|24769.75
12:31:18|24777.04
12:31:19|24779.49
12:31:20|24780.56
12:31:21|24800.19
12:31:22|24808.71
12:31:23|24807.93
12:31:24|24806.85
12:31:26|24826.36
12:31:26|24838.97
12:31:27|24846.63
12:31:28|24846.31
12:31:29|24844.93
12:31:30|24824.36
12:31:31|24840.58
12:31:32|24835.74
12:31:33|24822.23
12:31:35|24810.32
12:31:35|24834.47
12:31:37|24819.54
12:31:38|24819.54
12:31:38|24827.59
12:31:40|24820.57
12:31:41|24819.91
12:31:42|24826.99
12:31:43|24831.62
12:31:43|24833.28
12:31:45|24838.77
12:31:46|24831.9
12:31:47|24825.53
12:31:47|24820.78
12:31:49|24812.64
12:31:50|24812.04
12:31:51|24808.18
12:31:52|24803.69
12:31:53|24804.06
12:31:54|24800.41
12:31:55|24783.7
12:31:56|24784.
12:31:57|24790.39
12:31:58|24779.65
12:31:59|24779.67
12:32:00|24788.48
12:32:01|24783.06
12:32:02|24779.21
12:32:03|24774.15
12:32:04|24778.17
12:32:05|24771.36
12:32:06|24756.78
12:32:07|24754.57
12:32:08|24765.99
12:32:09|24750.77
12:32:09|24734.5
12:32:10|24759.77
12:32:12|24750.66
12:32:14|24744.9
12:32:14|24751.08
12:32:15|24748.61
12:32:17|24746.78
12:32:17|24751.5
12:32:18|24747.9
12:32:19|24747.55
12:32:21|24762.72
12:32:22|24759.97
12:32:22|24758.61
12:32:23|24765.58
12:32:25|24764.
12:32:26|24774.29
12:32:27|24814.24
12:32:28|24800.03
12:32:29|24806.2
12:32:30|24786.87
12:32:31|24785.37
12:32:32|24793.94
12:32:33|24798.39
12:32:34|24790.69
12:32:35|24790.53
12:32:36|24794.29
12:32:37|24802.53
12:32:38|24797.11
12:32:39|24788.79
12:32:40|24796.31
12:32:41|24795.42
12:32:42|24791.28
12:32:44|24785.32
12:32:45|24779.51
12:32:46|24774.64
12:32:47|24765.5
12:32:48|24769.89
12:32:49|24772.47
12:32:50|24779.26
12:32:51|24789.1
12:32:52|24776.93
12:32:53|24786.2
12:32:54|24786.5
12:32:56|24792.79
12:32:56|24792.59
12:32:58|24791.37
12:32:59|24786.43
12:32:59|24793.4
12:33:00|24798.53
12:33:01|24801.73
12:33:02|24799.73
12:33:04|24770.14
12:33:06|24766.71
12:33:06|24756.8
12:33:08|24759.65
12:33:09|24767.91
12:33:10|24761.7
12:33:11|24758.25
12:33:12|24756.42
12:33:14|24757.68
12:33:14|24752.25
12:33:15|24746.1
12:33:16|24752.13
12:33:17|24750.33
12:33:18|24753.81
12:33:19|24748.39
12:33:20|24753.99
12:33:21|24759.4
12:33:22|24762.74
12:33:23|24761.68
12:33:25|24753.37
12:33:26|24753.37
12:33:27|24753.67
12:33:28|24746.36
12:33:29|24745.66
12:33:30|24750.45
12:33:31|24746.26
12:33:32|24738.98
12:33:33|24736.14
12:33:33|24742.38
12:33:35|24741.46
12:33:36|24740.51
12:33:38|24721.54
12:33:38|24716.49
12:33:39|24718.96
12:33:40|24705.42
12:33:41|24691.23
12:33:42|24705.81
12:33:43|24708.89
12:33:45|24703.38
12:33:46|24698.11
12:33:46|24696.87
12:33:48|24696.87
12:33:48|24690.08
12:33:50|24696.04
12:33:50|24695.54
12:33:52|24689.88
12:33:53|24691.54
12:33:54|24695.65
12:33:55|24697.19
12:33:55|24694.83
12:33:57|24695.79
12:33:58|24698.56
12:33:58|24697.95
12:34:00|24697.86
12:34:00|24695.27
12:34:02|24696.76
12:34:03|24711.23
12:34:04|24718.53
12:34:04|24713.41
12:34:06|24703.4
12:34:06|24698.55
12:34:08|24686.
12:34:09|24680.
12:34:10|24682.71
12:34:12|24658.17
12:34:12|24664.14
12:34:13|24646.21
12:34:15|24661.91
12:34:16|24652.14
12:34:17|24660.68
12:34:19|24640.
12:34:19|24644.32
12:34:20|24647.17
12:34:21|24646.44
12:34:22|24641.2
12:34:23|24635.8
12:34:24|24623.52
12:34:26|24626.64
12:34:26|24612.57
12:34:27|24621.96
12:34:28|24612.57
12:34:29|24607.19
12:34:30|24614.46
12:34:32|24608.63
12:34:33|24604.78
12:34:33|24593.88
12:34:35|24594.05
12:34:36|24596.34
12:34:37|24597.05
12:34:38|24593.93
12:34:39|24581.98
12:34:40|24584.18
12:34:41|24576.99
12:34:42|24574.68
12:34:44|24555.13
12:34:44|24552.48
12:34:46|24571.32
12:34:47|24561.46
12:34:47|24567.61
12:34:49|24590.
12:34:50|24600.
12:34:50|24610.
12:34:52|24592.53
12:34:53|24610.39
12:34:54|24608.07
12:34:55|24608.07
12:34:55|24620.25
12:34:58|24630.
12:34:58|24614.62
12:34:59|24624.68
12:35:00|24620.55
12:35:01|24608.9
12:35:02|24613.93
12:35:03|24616.93
12:35:04|24615.56
12:35:05|24620.52
12:35:06|24610.
12:35:08|24609.07
12:35:08|24590.2
12:35:09|24598.27
12:35:12|24600.83
12:35:12|24610.
12:35:13|24606.16
12:35:14|24607.15
12:35:15|24602.82
12:35:16|24608.
12:35:17|24606.62
12:35:20|24606.62
12:35:21|24625.2
12:35:22|24621.29
12:35:23|24618.05
12:35:24|24618.05
12:35:25|24624.7
12:35:26|24623.57
12:35:27|24638.24
12:35:28|24638.3
12:35:29|24634.61
12:35:30|24648.16
12:35:31|24643.6
12:35:32|24639.93
12:35:34|24662.02
12:35:34|24672.66
12:35:36|24661.92
12:35:36|24655.36
12:35:38|24658.88
12:35:38|24664.06
12:35:40|24672.48
12:35:41|24672.48
12:35:42|24679.1
12:35:43|24671.25
12:35:45|24667.84
12:35:45|24667.84
12:35:46|24678.6
12:35:47|24668.18
12:35:48|24679.67
12:35:49|24699.36
12:35:51|24695.52
12:35:53|24696.38
12:35:53|24690.
12:35:54|24686.
12:35:55|24686.49
12:35:56|24679.98
12:35:57|24672.38
12:35:58|24674.28
12:36:00|24666.21
12:36:00|24698.13
12:36:01|24665.38
12:36:02|24674.18
12:36:03|24667.54
12:36:04|24669.55
12:36:05|24662.12
12:36:07|24689.16
12:36:08|24688.41
12:36:09|24671.21
12:36:10|24673.99
12:36:10|24660.
12:36:12|24650.65
12:36:13|24660.
12:36:14|24664.99
12:36:15|24666.05
12:36:16|24661.24
12:36:17|24650.73
12:36:18|24662.53
12:36:19|24669.98
12:36:20|24666.6
12:36:21|24664.01
12:36:22|24655.93
12:36:23|24664.54
12:36:24|24660.6
12:36:25|24670.16
12:36:26|24680.
12:36:27|24674.41
12:36:27|24684.96
12:36:29|24677.31
12:36:30|24677.31
12:36:30|24691.59
12:36:32|24685.61
12:36:33|24689.51
12:36:34|24689.51
12:36:34|24679.68
12:36:36|24676.25
12:36:37|24681.63
12:36:38|24693.5
12:36:39|24693.16
12:36:40|24701.69
12:36:41|24703.22
12:36:42|24710.81
12:36:43|24715.92
12:36:44|24718.54
12:36:45|24703.38
12:36:46|24703.84
12:36:47|24693.9
12:36:48|24697.57
12:36:49|24699.58
12:36:50|24688.56
12:36:51|24694.64
12:36:52|24691.55
12:36:53|24705.08
12:36:55|24703.3
12:36:55|24697.46
12:36:56|24691.57
12:36:59|24689.84
12:36:59|24683.08
12:37:01|24672.83
12:37:02|24676.92
12:37:03|24676.92
12:37:04|24676.92
12:37:06|24688.95
12:37:07|24690.
12:37:07|24700.
12:37:08|24703.3
12:37:10|24702.55
12:37:10|24702.55
12:37:12|24700.75
12:37:13|24705.03
12:37:14|24712.08
12:37:15|24709.28
12:37:16|24715.31
12:37:17|24716.51
12:37:18|24709.57
12:37:19|24715.21
12:37:20|24713.34
12:37:21|24715.2
12:37:22|24720.
12:37:23|24723.8
12:37:24|24732.25
12:37:25|24731.22
12:37:26|24738.26
12:37:27|24738.26
12:37:28|24743.06
12:37:29|24742.42
12:37:30|24748.72
12:37:31|24748.72
12:37:32|24749.46
12:37:33|24748.38
12:37:34|24738.98
12:37:35|24741.
12:37:36|24737.12
12:37:37|24733.05
12:37:38|24721.97
12:37:40|24735.53
12:37:40|24752.02
12:37:41|24734.9
12:37:42|24754.68
12:37:44|24758.76
12:37:44|24763.78
12:37:47|24744.06
12:37:47|24737.92
12:37:49|24736.78
12:37:50|24736.79
12:37:51|24731.4
12:37:52|24749.51
12:37:53|24749.51
12:37:53|24749.51
12:37:55|24738.98
12:37:57|24746.17
12:37:58|24752.23
12:37:59|24752.23
12:38:00|24745.75
12:38:01|24765.15
12:38:02|24745.17
12:38:03|24731.27
12:38:05|24726.53
12:38:05|24725.79
12:38:06|24730.84
12:38:08|24721.54
12:38:08|24721.54
12:38:10|24724.41
12:38:11|24737.37
12:38:11|24733.04
12:38:12|24733.04
12:38:14|24733.08
12:38:16|24728.58
12:38:16|24735.91
12:38:17|24741.86
12:38:18|24740.14
12:38:19|24745.92
12:38:20|24749.06
12:38:21|24733.7
12:38:22|24739.9
12:38:24|24739.2
12:38:25|24737.39
12:38:26|24741.38
12:38:27|24741.38
12:38:28|24759.66
12:38:29|24779.39
12:38:30|24762.73
12:38:31|24752.17
12:38:32|24741.94
12:38:33|24739.59
12:38:34|24738.42
12:38:34|24738.42
12:38:37|24742.45
12:38:37|24742.45
12:38:39|24735.5
12:38:40|24735.5
12:38:40|24737.47
12:38:42|24731.27
12:38:42|24731.33
12:38:43|24732.91
12:38:44|24722.73
12:38:45|24726.7
12:38:47|24730.93
12:38:48|24737.88
12:38:49|24742.11
12:38:50|24743.27
12:38:51|24746.17
12:38:52|24742.38
12:38:53|24753.15
12:38:54|24753.15
12:38:56|24752.6
12:38:57|24743.27
12:38:57|24734.18
12:38:58|24740.26
12:39:01|24736.
12:39:01|24735.1
12:39:02|24734.14
12:39:03|24728.66
12:39:04|24727.12
12:39:05|24734.97
12:39:06|24734.97
12:39:07|24734.97
12:39:08|24742.32
12:39:09|24743.37
12:39:10|24743.37
12:39:12|24751.81
12:39:14|24761.4
12:39:14|24759.9
12:39:15|24756.81
12:39:17|24758.94
12:39:18|24755.13
12:39:19|24753.24
12:39:20|24744.91
12:39:21|24739.85
12:39:21|24747.96
12:39:23|24747.96
12:39:23|24747.77
12:39:24|24752.19
12:39:26|24757.9
12:39:26|24757.9
12:39:28|24755.8
12:39:29|24750.85
12:39:29|24742.5
12:39:31|24745.46
12:39:32|24743.28
12:39:33|24742.78
12:39:33|24750.5
12:39:35|24745.74
12:39:36|24750.18
12:39:37|24742.04
12:39:37|24742.26
12:39:39|24742.26
12:39:40|24738.98
12:39:40|24740.17
12:39:43|24735.14
12:39:43|24730.6
12:39:44|24730.
12:39:45|24733.63
12:39:46|24727.31
12:39:48|24733.25
12:39:50|24737.69
12:39:51|24739.19
12:39:51|24743.34
12:39:53|24740.39
12:39:53|24738.05
12:39:54|24738.05
12:39:55|24740.86
12:39:56|24740.86
12:39:57|24741.27
12:39:58|24738.92
12:39:59|24750.
12:40:02|24745.56
12:40:02|24749.76
12:40:04|24752.09
12:40:05|24741.87
12:40:06|24742.44
12:40:07|24741.16
12:40:08|24745.
12:40:09|24745.
12:40:11|24749.43
12:40:11|24749.43
12:40:13|24762.09
12:40:14|24756.7
12:40:15|24763.83
12:40:16|24762.11
12:40:17|24762.11
12:40:18|24759.36
12:40:19|24763.83
12:40:20|24762.12
12:40:21|24758.9
12:40:22|24761.93
12:40:23|24772.85
12:40:24|24766.66
12:40:25|24773.48
12:40:27|24767.97
12:40:27|24767.97
12:40:28|24767.57
12:40:29|24773.55
12:40:31|24768.7
12:40:32|24772.54
12:40:33|24761.
12:40:34|24764.74
12:40:35|24764.13
12:40:36|24758.55
12:40:38|24765.43
12:40:38|24758.86
12:40:39|24754.89
12:40:40|24754.89
12:40:41|24751.96
12:40:43|24751.96
12:40:44|24742.92
12:40:45|24740.02
12:40:45|24741.98
12:40:47|24750.41
12:40:48|24757.06
12:40:50|24752.97
12:40:51|24752.97
12:40:51|24752.97
12:40:53|24750.85
12:40:54|24753.98
12:40:56|24749.65
12:40:56|24749.65
12:40:57|24755.83
12:40:59|24752.25
12:41:00|24752.18
12:41:01|24752.18
12:41:02|24755.02
12:41:03|24757.53
12:41:04|24756.53
12:41:05|24756.53
12:41:06|24755.7
12:41:07|24755.7
12:41:08|24752.86
12:41:09|24745.64
12:41:11|24755.25
12:41:11|24755.25
12:41:12|24746.91
12:41:14|24744.38
12:41:15|24754.4
12:41:16|24754.76
12:41:16|24746.03
12:41:17|24744.91
12:41:18|24744.91
12:41:19|24742.17
12:41:21|24738.1
12:41:22|24742.99
12:41:23|24737.01
12:41:24|24736.33
12:41:25|24736.26
12:41:26|24739.35
12:41:27|24744.89
12:41:28|24742.47
12:41:28|24738.98
12:41:29|24738.98
12:41:30|24739.49
12:41:31|24733.06
12:41:32|24731.3
12:41:34|24729.26
12:41:35|24731.49
12:41:35|24732.09
12:41:36|24722.7
12:41:39|24727.69
12:41:39|24727.69
12:41:40|24724.44
12:41:41|24728.2
12:41:42|24726.78
12:41:43|24734.4
12:41:44|24734.4
12:41:45|24730.28
12:41:46|24730.28
12:41:47|24728.83
12:41:48|24735.87
12:41:50|24739.57
12:41:52|24738.56
12:41:53|24741.44
12:41:53|24736.47
12:41:55|24735.06
12:41:56|24740.83
12:41:56|24739.69
12:41:57|24733.66
12:41:58|24740.3
12:42:00|24740.3
12:42:01|24744.03
12:42:02|24737.29
12:42:03|24738.06
12:42:04|24730.53
12:42:05|24720.45
12:42:07|24723.34
12:42:07|24721.16
12:42:09|24722.02
12:42:10|24715.87
12:42:11|24713.68
12:42:12|24709.77
12:42:13|24715.17
12:42:14|24700.63
12:42:15|24716.05
12:42:16|24713.45
12:42:17|24709.99
12:42:18|24709.97
12:42:19|24710.63
12:42:20|24703.11
12:42:21|24700.87
12:42:23|24699.5
12:42:23|24701.05
12:42:25|24692.58
12:42:26|24701.8
12:42:27|24702.43
12:42:28|24696.79
12:42:29|24706.87
12:42:30|24705.66
12:42:32|24707.08
12:42:32|24707.08
12:42:33|24709.21
12:42:35|24710.98
12:42:36|24708.26
12:42:36|24701.58
12:42:37|24704.01
12:42:39|24697.53
12:42:40|24701.56
12:42:41|24701.36
12:42:42|24700.52
12:42:43|24700.
12:42:44|24699.48
12:42:45|24699.48
12:42:46|24704.73
12:42:47|24706.42
12:42:48|24706.42
12:42:50|24699.77
12:42:51|24705.
12:42:53|24701.34
12:42:54|24708.05
12:42:55|24716.88
12:42:56|24715.63
12:42:57|24714.96
12:42:57|24720.22
12:42:59|24717.39
12:43:01|24705.02
12:43:02|24705.44
12:43:03|24704.8
12:43:03|24706.16
12:43:05|24699.6
12:43:06|24700.61
12:43:08|24708.13
12:43:09|24694.92
12:43:10|24701.24
12:43:11|24701.24
12:43:12|24703.81
12:43:13|24700.
12:43:13|24698.12
12:43:14|24690.
12:43:16|24691.19
12:43:16|24688.23
12:43:17|24682.87
12:43:19|24685.83
12:43:20|24685.83
12:43:21|24685.83
12:43:21|24685.59
12:43:23|24675.53
12:43:24|24674.81
12:43:24|24677.26
12:43:26|24678.39
12:43:26|24672.24
12:43:28|24676.41
12:43:28|24676.39
12:43:30|24676.21
12:43:31|24684.09
12:43:32|24676.3
12:43:33|24657.
12:43:34|24657.
12:43:35|24655.38
12:43:36|24652.03
12:43:37|24653.9
12:43:38|24661.02
12:43:38|24659.17
12:43:40|24661.91
12:43:40|24659.72
12:43:41|24659.06
12:43:42|24662.85
12:43:44|24667.8
12:43:45|24671.52
12:43:46|24669.26
12:43:46|24662.74
12:43:47|24663.54
12:43:49|24666.94
12:43:49|24668.61
12:43:50|24665.29
12:43:51|24667.13
12:43:52|24671.45
12:43:55|24675.
12:43:55|24675.24
12:43:57|24662.1
12:43:58|24661.1
12:43:58|24664.2
12:43:59|24664.2
12:44:01|24664.23
12:44:03|24655.
12:44:03|24664.75
12:44:05|24666.33
12:44:05|24670.7
12:44:06|24673.6
12:44:07|24670.72
12:44:08|24673.16
12:44:09|24690.74
12:44:10|24695.75
12:44:12|24697.45
12:44:13|24700.83
12:44:14|24704.17
12:44:15|24700.93
12:44:16|24693.41
12:44:17|24693.01
12:44:18|24697.51
12:44:19|24690.34
12:44:20|24691.66
12:44:21|24691.66
12:44:22|24691.66
12:44:24|24693.71
12:44:25|24693.71
12:44:25|24697.48
12:44:26|24702.59
12:44:28|24696.7
12:44:29|24700.22
12:44:31|24697.55
12:44:33|24700.49
12:44:33|24694.64
12:44:34|24697.39
12:44:36|24695.38
12:44:36|24707.29
12:44:37|24709.99
12:44:38|24709.72
12:44:40|24702.95
12:44:41|24702.95
12:44:42|24707.9
12:44:42|24706.7
12:44:43|24706.69
12:44:44|24700.11
12:44:45|24700.11
12:44:47|24700.11
12:44:47|24700.11
12:44:48|24700.11
12:44:49|24704.2
12:44:50|24700.9
12:44:51|24703.26
12:44:53|24698.18
12:44:54|24703.99
12:44:55|24703.99
12:44:56|24706.14
12:44:57|24706.14
12:44:58|24701.69
12:45:00|24698.6
12:45:00|24698.07
12:45:02|24706.2
12:45:03|24709.28
12:45:04|24717.07
12:45:05|24714.23
12:45:06|24722.16
12:45:07|24715.24
12:45:09|24716.84
12:45:10|24711.92
12:45:11|24710.
12:45:12|24713.15
12:45:13|24713.15
12:45:14|24714.91
12:45:15|24709.44
12:45:18|24722.64
12:45:18|24722.64
12:45:19|24722.64
12:45:20|24728.79
12:45:21|24728.27
12:45:22|24728.27
12:45:23|24732.41
12:45:24|24740.39
12:45:25|24733.04
12:45:26|24724.15
12:45:27|24735.93
12:45:28|24741.84
12:45:29|24741.84
12:45:30|24740.39
12:45:31|24740.39
12:45:32|24737.96
12:45:33|24741.35
12:45:34|24741.35
12:45:35|24740.25
12:45:36|24743.05
12:45:37|24750.84
12:45:38|24738.98
12:45:39|24738.98
12:45:40|24738.98
12:45:41|24747.17
12:45:42|24739.26
12:45:43|24739.26
12:45:44|24738.42
12:45:45|24745.66
12:45:46|24741.47
12:45:47|24738.98
12:45:48|24737.13
12:45:49|24728.93
12:45:50|24722.98
12:45:51|24718.76
12:45:52|24718.76
12:45:54|24731.58
12:45:56|24728.52
12:45:57|24726.79
12:45:57|24730.35
12:45:59|24728.05
12:45:59|24729.69
12:46:01|24731.73
12:46:01|24732.7
12:46:03|24741.
12:46:04|24734.55
12:46:04|24733.11
12:46:05|24729.64
12:46:08|24728.09
12:46:09|24727.62
12:46:10|24733.12
12:46:10|24728.59
12:46:12|24731.72
12:46:13|24737.16
12:46:13|24734.56
12:46:15|24742.23
12:46:16|24743.76
12:46:17|24743.41
12:46:18|24743.42
12:46:19|24746.67
12:46:19|24750.81
12:46:20|24746.73
12:46:22|24745.5
12:46:22|24745.5
12:46:24|24743.47
12:46:26|24746.58
12:46:26|24743.45
12:46:27|24743.82
12:46:28|24752.52
12:46:29|24749.71
12:46:30|24749.36
12:46:31|24741.82
12:46:32|24749.07
12:46:33|24746.36
12:46:34|24749.35
12:46:35|24749.35
12:46:36|24752.97
12:46:37|24749.73
12:46:38|24754.07
12:46:39|24750.32
12:46:40|24756.94
12:46:41|24761.29
12:46:42|24751.02
12:46:43|24755.31
12:46:44|24755.31
12:46:45|24753.49
12:46:47|24758.26
12:46:47|24762.69
12:46:48|24764.38
12:46:49|24789.28
12:46:50|24778.04
12:46:51|24764.46
12:46:52|24769.77
12:46:53|24767.78
12:46:54|24766.3
12:46:56|24766.04
12:46:57|24766.04
12:46:58|24766.06
12:47:00|24766.47
12:47:00|24766.47
12:47:02|24756.95
12:47:04|24753.79
12:47:06|24744.91
12:47:07|24756.12
12:47:09|24756.
12:47:09|24747.38
12:47:10|24754.59
12:47:12|24751.23
12:47:13|24759.85
12:47:14|24759.85
12:47:15|24761.35
12:47:16|24748.
12:47:17|24744.32
12:47:18|24744.93
12:47:19|24747.23
12:47:21|24762.72
12:47:21|24740.56
12:47:22|24746.38
12:47:24|24739.31
12:47:25|24739.31
12:47:26|24739.31
12:47:27|24750.18
12:47:28|24750.18
12:47:28|24750.18
12:47:30|24750.18
12:47:31|24753.87
12:47:31|24753.87
12:47:32|24744.46
12:47:34|24749.62
12:47:35|24741.64
12:47:36|24741.64
12:47:36|24739.73
12:47:38|24745.46
12:47:38|24745.46
12:47:41|24745.46
12:47:41|24745.46
12:47:42|24742.61
12:47:43|24750.83
12:47:44|24745.96
12:47:45|24741.49
12:47:46|24741.49
12:47:47|24749.39
12:47:48|24749.43
12:47:49|24754.6
12:47:51|24755.1
12:47:52|24750.89
12:47:52|24755.94
12:47:54|24758.92
12:47:55|24762.07
12:47:55|24760.34
12:47:58|24754.46
12:47:58|24754.46
12:48:00|24751.19
12:48:00|24756.76
12:48:01|24756.82
12:48:03|24756.82
12:48:05|24758.22
12:48:05|24756.71
12:48:06|24750.85
12:48:07|24750.16
12:48:09|24750.56
12:48:10|24750.56
12:48:10|24757.91
12:48:12|24755.71
12:48:12|24754.88
12:48:15|24751.81
12:48:15|24749.42
12:48:16|24746.61
12:48:18|24741.7
12:48:19|24744.99
12:48:20|24739.97
12:48:21|24745.27
12:48:22|24741.21
12:48:23|24741.21
12:48:24|24745.87
12:48:25|24745.87
12:48:26|24747.34
12:48:27|24748.69
12:48:28|24752.85
12:48:29|24752.85
12:48:30|24745.69
12:48:31|24747.71
12:48:32|24751.24
12:48:33|24749.58
12:48:34|24749.68
12:48:35|24744.91
12:48:36|24747.22
12:48:37|24747.03
12:48:39|24750.84
12:48:40|24748.66
12:48:41|24748.66
12:48:42|24742.32
12:48:43|24746.13
12:48:44|24746.13
12:48:45|24741.63
12:48:46|24737.83
12:48:47|24740.84
12:48:48|24740.84
12:48:49|24736.31
12:48:50|24734.04
12:48:51|24738.54
12:48:52|24732.85
12:48:53|24738.52
12:48:54|24730.17
12:48:55|24733.21
12:48:56|24736.8
12:48:57|24736.78
12:48:59|24725.08
12:49:00|24734.91
12:49:02|24740.17
12:49:03|24741.09
12:49:05|24744.9
12:49:05|24743.24
12:49:06|24748.87
12:49:07|24748.87
12:49:08|24735.87
12:49:09|24747.11
12:49:12|24750.
12:49:12|24750.01
12:49:14|24750.33
12:49:15|24750.33
12:49:16|24750.33
12:49:17|24747.5
12:49:18|24748.22
12:49:19|24748.22
12:49:20|24748.22
12:49:22|24758.31
12:49:23|24758.31
12:49:23|24759.53
12:49:24|24751.43
12:49:25|24751.43
12:49:26|24751.43
12:49:28|24751.29
12:49:29|24751.29
12:49:30|24750.85
12:49:31|24750.85
12:49:32|24755.73
12:49:33|24750.16
12:49:34|24749.87
12:49:35|24748.34
12:49:36|24748.57
12:49:37|24749.74
12:49:38|24749.33
12:49:39|24744.43
12:49:40|24745.25
12:49:41|24745.25
12:49:42|24743.96
12:49:43|24743.96
12:49:44|24744.66
12:49:45|24744.82
12:49:46|24744.82
12:49:47|24744.82
12:49:48|24744.82
12:49:49|24741.79
12:49:50|24743.66
12:49:52|24748.07
12:49:52|24736.15
12:49:53|24738.24
12:49:54|24738.28
12:49:55|24734.47
12:49:56|24740.09
12:49:58|24743.94
12:49:58|24739.63
12:50:01|24738.42
12:50:02|24744.93
12:50:03|24740.79
12:50:04|24748.51
12:50:05|24743.24
12:50:05|24743.24
12:50:08|24742.26
12:50:09|24737.49
12:50:11|24750.04
12:50:11|24741.9
12:50:12|24740.41
12:50:13|24740.41
12:50:14|24740.41
12:50:15|24745.94
12:50:16|24738.93
12:50:17|24734.99
12:50:18|24734.93
12:50:19|24738.82
12:50:21|24741.34
12:50:23|24737.7
12:50:23|24736.08
12:50:24|24736.08
12:50:25|24736.09
12:50:26|24741.29
12:50:27|24736.75
12:50:28|24736.75
12:50:29|24731.59
12:50:30|24734.35
12:50:31|24735.51
12:50:32|24722.64
12:50:33|24725.07
12:50:34|24720.
12:50:35|24721.96
12:50:36|24724.39
12:50:37|24713.54
12:50:38|24716.59
12:50:39|24714.32
12:50:40|24716.62
12:50:41|24706.96
12:50:42|24716.22
12:50:43|24716.43
12:50:44|24714.91
12:50:45|24718.7
12:50:46|24722.24
12:50:47|24723.28
12:50:48|24715.81
12:50:50|24719.35
12:50:50|24719.35
12:50:51|24719.35
12:50:52|24721.19
12:50:53|24724.68
12:50:54|24726.13
12:50:55|24726.13
12:50:57|24721.17
12:50:58|24724.22
12:50:59|24724.22
12:51:00|24724.22
12:51:01|24724.22
12:51:03|24731.41
12:51:05|24731.58
12:51:05|24735.36
12:51:06|24728.37
12:51:07|24727.11
12:51:09|24724.69
12:51:09|24726.39
12:51:11|24726.41
12:51:12|24723.34
12:51:13|24723.34
12:51:14|24728.53
12:51:15|24728.53
12:51:15|24728.53
12:51:17|24725.44
12:51:19|24727.8
12:51:19|24727.8
12:51:21|24728.62
12:51:22|24723.52
12:51:23|24730.98
12:51:24|24730.98
12:51:25|24738.05
12:51:26|24731.28
12:51:28|24725.35
12:51:28|24725.35
12:51:29|24732.09
12:51:30|24725.44
12:51:31|24729.59
12:51:32|24729.59
12:51:33|24727.22
12:51:34|24722.12
12:51:35|24727.22
12:51:36|24732.25
12:51:37|24732.84
12:51:38|24729.34
12:51:39|24729.34
12:51:41|24729.34
12:51:41|24735.54
12:51:43|24731.93
12:51:44|24745.96
12:51:44|24745.96
12:51:45|24752.74
12:51:47|24746.07
12:51:47|24745.14
12:51:49|24743.95
12:51:50|24743.95
12:51:51|24738.99
12:51:51|24745.03
12:51:53|24748.75
12:51:54|24747.53
12:51:55|24747.54
12:51:57|24757.01
12:51:57|24759.05
12:51:58|24759.05
12:52:00|24753.1
12:52:02|24757.94
12:52:02|24755.81
12:52:04|24753.04
12:52:05|24751.72
12:52:06|24757.11
12:52:07|24751.78
12:52:07|24754.01
12:52:09|24751.45
12:52:10|24751.45
12:52:11|24748.78
12:52:12|24747.84
12:52:13|24754.91
12:52:13|24754.91
12:52:15|24751.99
12:52:16|24758.13
12:52:17|24754.64
12:52:18|24757.34
12:52:19|24757.34
12:52:20|24758.81
12:52:20|24758.81
12:52:22|24758.97
12:52:23|24757.3
12:52:24|24762.43
12:52:25|24756.26
12:52:26|24764.52
12:52:27|24761.39
12:52:29|24768.66
12:52:30|24768.66
12:52:31|24764.34
12:52:31|24762.77
12:52:33|24767.92
12:52:34|24767.35
12:52:35|24766.72
12:52:36|24767.44
12:52:37|24762.73
12:52:39|24766.84
12:52:39|24761.69
12:52:40|24766.27
12:52:42|24763.26
12:52:43|24763.26
12:52:44|24768.44
12:52:44|24768.44
12:52:45|24768.44
12:52:46|24768.89
12:52:47|24769.06
12:52:48|24766.04
12:52:50|24755.63
12:52:50|24759.43
12:52:52|24756.03
12:52:53|24756.03
12:52:53|24762.
12:52:55|24758.16
12:52:56|24757.66
12:52:57|24757.66
12:52:57|24764.46
12:52:58|24764.46
12:53:00|24759.29
12:53:02|24765.92
12:53:03|24765.92
12:53:04|24765.81
12:53:06|24769.26
12:53:07|24780.67
12:53:08|24765.17
12:53:09|24760.97
12:53:09|24764.94
12:53:10|24761.27
12:53:12|24763.07
12:53:14|24770.58
12:53:14|24767.44
12:53:15|24770.11
12:53:16|24779.98
12:53:17|24774.94
12:53:18|24773.92
12:53:19|24768.91
12:53:20|24766.5
12:53:21|24773.35
12:53:23|24768.67
12:53:24|24766.55
12:53:25|24769.04
12:53:25|24771.64
12:53:27|24777.81
12:53:28|24777.81
12:53:29|24775.77
12:53:30|24775.98
12:53:31|24784.62
12:53:32|24784.62
12:53:33|24781.4
12:53:34|24776.37
12:53:34|24776.37
12:53:36|24776.37
12:53:36|24774.87
12:53:37|24773.77
12:53:38|24771.45
12:53:40|24776.79
12:53:41|24776.79
12:53:42|24777.24
12:53:43|24774.42
12:53:44|24774.42
12:53:44|24765.34
12:53:46|24769.07
12:53:47|24775.59
12:53:48|24774.22
12:53:48|24774.22
12:53:50|24777.68
12:53:52|24777.77
12:53:52|24777.77
12:53:53|24782.07
12:53:54|24782.07
12:53:55|24780.46
12:53:56|24774.22
12:53:57|24774.22
12:53:58|24767.81
12:53:59|24789.11
12:54:00|24770.93
12:54:02|24775.2
12:54:03|24775.2
12:54:05|24775.2
12:54:05|24776.46
12:54:07|24780.
12:54:07|24770.29
12:54:09|24769.2
12:54:10|24769.2
12:54:11|24769.2
12:54:12|24766.06
12:54:13|24767.91
12:54:14|24767.91
12:54:15|24769.2
12:54:17|24767.94
12:54:18|24767.43
12:54:18|24766.12
12:54:20|24766.55
12:54:21|24767.51
12:54:22|24770.91
12:54:22|24770.6
12:54:23|24763.86
12:54:25|24763.89
12:54:25|24762.12
12:54:27|24768.33
12:54:27|24768.33
12:54:28|24766.02
12:54:30|24759.21
12:54:31|24759.21
12:54:32|24755.91
12:54:33|24747.22
12:54:34|24757.44
12:54:35|24752.89
12:54:36|24758.38
12:54:37|24752.92
12:54:39|24751.6
12:54:39|24755.62
12:54:40|24750.83
12:54:41|24750.83
12:54:43|24750.83
12:54:43|24747.5
12:54:44|24745.9
12:54:45|24748.18
12:54:47|24751.13
12:54:48|24751.49
12:54:48|24751.5
12:54:49|24751.5
12:54:50|24743.59
12:54:51|24748.93
12:54:52|24740.04
12:54:54|24747.54
12:54:55|24747.54
12:54:57|24753.47
12:54:58|24748.94
12:54:59|24748.94
12:55:00|24751.28
12:55:01|24752.59
12:55:02|24752.02
12:55:03|24752.02
12:55:04|24757.71
12:55:05|24757.71
12:55:07|24761.7
12:55:09|24762.71
12:55:09|24756.86
12:55:10|24756.05
12:55:11|24765.05
12:55:12|24765.05
12:55:14|24765.26
12:55:15|24765.26
12:55:15|24765.26
12:55:17|24765.26
12:55:18|24759.07
12:55:19|24759.07
12:55:20|24759.07
12:55:21|24767.89
12:55:22|24772.07
12:55:23|24770.09
12:55:24|24770.09
12:55:24|24770.09
12:55:26|24773.35
12:55:27|24766.65
12:55:27|24764.54
12:55:30|24763.88
12:55:30|24763.88
12:55:31|24764.24
12:55:32|24764.24
12:55:33|24768.69
12:55:34|24765.01
12:55:35|24765.01
12:55:36|24758.26
12:55:37|24760.64
12:55:38|24763.53
12:55:39|24763.52
12:55:40|24758.58
12:55:42|24755.25
12:55:43|24763.03
12:55:44|24755.87
12:55:45|24762.04
12:55:45|24756.07
12:55:48|24757.97
12:55:48|24757.97
12:55:49|24768.67
12:55:50|24769.6
12:55:51|24764.81
12:55:52|24772.25
12:55:53|24766.28
12:55:54|24762.7
12:55:55|24762.7
12:55:56|24762.7
12:55:57|24772.37
12:55:58|24772.37
12:55:59|24777.68
12:56:00|24777.68
12:56:01|24777.68
12:56:02|24780.
12:56:04|24777.26
12:56:06|24779.37
12:56:07|24775.59
12:56:08|24780.42
12:56:10|24779.77
12:56:11|24779.77
12:56:12|24781.64
12:56:13|24783.93
12:56:14|24776.44
12:56:16|24777.14
12:56:16|24775.97
12:56:17|24775.97
12:56:18|24775.97
12:56:19|24774.62
12:56:21|24768.26
12:56:23|24769.31
12:56:23|24769.31
12:56:24|24770.3
12:56:25|24770.3
12:56:27|24778.09
12:56:27|24778.09
12:56:29|24778.09
12:56:29|24776.68
12:56:30|24776.99
12:56:32|24772.72
12:56:32|24780.51
12:56:33|24776.86
12:56:35|24777.08
12:56:35|24782.15
12:56:36|24782.15
12:56:38|24787.24
12:56:39|24787.24
12:56:40|24789.69
12:56:41|24788.65
12:56:42|24782.71
12:56:43|24780.58
12:56:44|24780.58
12:56:45|24782.55
12:56:46|24782.55
12:56:47|24778.03
12:56:48|24778.03
12:56:50|24775.92
12:56:50|24775.92
12:56:52|24782.39
12:56:52|24782.39
12:56:54|24775.28
12:56:54|24779.26
12:56:56|24780.3
12:56:57|24780.3
12:56:58|24780.3
12:56:59|24781.46
12:57:00|24777.93
12:57:01|24780.06
12:57:02|24787.25
12:57:03|24790.17
12:57:05|24794.92
12:57:05|24790.65
12:57:07|24811.26
12:57:08|24806.03
12:57:09|24811.45
12:57:10|24811.94
12:57:11|24809.2
12:57:12|24815.96
12:57:13|24810.71
12:57:14|24810.71
12:57:15|24810.32
12:57:17|24825.61
12:57:17|24840.86
12:57:19|24824.06
12:57:20|24833.55
12:57:21|24832.91
12:57:22|24829.65
12:57:23|24841.47
12:57:24|24845.2
12:57:25|24849.12
12:57:26|24847.14
12:57:27|24852.03
12:57:28|24860.91
12:57:29|24861.
12:57:30|24847.6
12:57:31|24844.67
12:57:32|24822.15
12:57:33|24826.34
12:57:34|24826.42
12:57:35|24834.12
12:57:36|24829.1
12:57:37|24825.36
12:57:38|24828.07
12:57:39|24824.12
12:57:40|24820.24
12:57:41|24816.27
12:57:42|24816.18
12:57:43|24808.93
12:57:44|24818.81
12:57:45|24804.39
12:57:47|24805.69
12:57:48|24809.84
12:57:49|24800.22
12:57:50|24801.16
12:57:50|24801.16
12:57:51|24810.49
12:57:53|24808.23
12:57:54|24807.34
12:57:55|24807.51
12:57:56|24807.76
12:57:57|24808.77
12:57:58|24808.77
12:57:59|24809.73
12:58:00|24803.08
12:58:01|24798.97
12:58:02|24813.33
12:58:03|24815.24
12:58:05|24810.32
12:58:06|24827.79
12:58:08|24819.67
12:58:08|24819.67
12:58:09|24830.25
12:58:11|24829.92
12:58:12|24829.92
12:58:13|24823.81
12:58:14|24823.04
12:58:15|24820.2
12:58:17|24814.53
12:58:17|24816.63
12:58:18|24815.26
12:58:19|24817.36
12:58:20|24816.61
12:58:21|24816.61
12:58:22|24816.61
12:58:23|24816.86
12:58:24|24820.75
12:58:25|24820.75
12:58:28|24820.75
12:58:28|24820.75
12:58:30|24820.75
12:58:31|24830.97
12:58:32|24830.22
12:58:33|24837.7
12:58:34|24840.
12:58:35|24843.01
12:58:36|24846.89
12:58:37|24840.11
12:58:38|24840.32
12:58:39|24837.29
12:58:40|24837.29
12:58:41|24842.38
12:58:42|24842.38
12:58:43|24838.06
12:58:44|24847.5
12:58:45|24847.5
12:58:46|24839.53
12:58:47|24839.53
12:58:48|24851.01
12:58:49|24851.01
12:58:50|24852.75
12:58:51|24864.86
12:58:52|24856.43
12:58:53|24856.43
12:58:54|24861.45
12:58:55|24852.06
12:58:56|24851.06
12:58:57|24852.67
12:58:58|24852.67
12:58:59|24850.19
12:59:00|24851.85
12:59:01|24849.81
12:59:02|24849.81
12:59:03|24851.66
12:59:04|24852.48
12:59:05|24854.61
12:59:06|24856.35
12:59:08|24855.39
12:59:09|24854.07
12:59:11|24861.07
12:59:11|24861.11
12:59:12|24861.11
12:59:14|24859.58
12:59:16|24862.03
12:59:16|24865.37
12:59:17|24856.91
12:59:19|24854.13
12:59:20|24858.6
12:59:21|24858.36
12:59:22|24858.36
12:59:23|24858.36
12:59:24|24850.32
12:59:25|24849.37
12:59:26|24853.64
12:59:27|24850.4
12:59:28|24850.4
12:59:29|24850.4
12:59:30|24850.4
12:59:30|24850.33
12:59:32|24850.33
12:59:34|24850.36
12:59:35|24858.01
12:59:35|24859.44
12:59:37|24860.68
12:59:38|24866.64
12:59:38|24855.75
12:59:40|24864.77
12:59:41|24860.02
12:59:41|24860.02
12:59:42|24858.07
12:59:43|24865.25
12:59:44|24867.04
12:59:45|24869.5
12:59:47|24868.78
12:59:48|24865.47
12:59:50|24864.21
12:59:50|24864.21
12:59:51|24893.79
12:59:52|24877.5
12:59:53|24874.7
12:59:54|24879.65
12:59:55|24876.24
12:59:56|24877.39
12:59:57|24874.48
12:59:58|24879.74
12:59:59|24873.43
13:00:00|24871.14
13:00:02|24883.24
13:00:02|24873.47
13:00:03|24872.9
13:00:05|24870.61
13:00:06|24873.29
13:00:06|24863.6
13:00:09|24864.5
13:00:10|24864.48
13:00:11|24864.48
13:00:13|24862.84
13:00:14|24860.01
13:00:14|24855.37
13:00:16|24853.85
13:00:17|24851.51
13:00:18|24854.95
13:00:19|24854.95
13:00:21|24862.38
13:00:21|24869.92
13:00:22|24878.03
13:00:23|24882.27
13:00:24|24880.26
13:00:25|24876.8
13:00:26|24877.13
13:00:27|24877.08
13:00:28|24878.34
13:00:29|24880.86
13:00:30|24880.86
13:00:31|24881.24
13:00:32|24886.29
13:00:34|24881.2
13:00:34|24880.44
13:00:36|24880.44
13:00:37|24883.16
13:00:38|24883.16
13:00:38|24883.16
13:00:40|24890.41
13:00:40|24890.41
13:00:42|24872.25
13:00:43|24876.7
13:00:44|24869.6
13:00:44|24871.61
13:00:47|24871.61
13:00:48|24863.96
13:00:49|24867.72
13:00:49|24864.83
13:00:51|24861.69
13:00:52|24861.69
13:00:52|24865.26
13:00:54|24865.26
13:00:54|24868.26
13:00:56|24868.26
13:00:57|24858.89
13:00:57|24858.57
13:00:59|24858.57
13:01:00|24858.57
13:01:00|24858.57
13:01:02|24858.57
13:01:02|24846.9
13:01:04|24846.9
13:01:05|24853.39
13:01:06|24855.28
13:01:08|24851.58
13:01:09|24845.1
13:01:11|24845.1
13:01:11|24849.05
13:01:12|24845.26
13:01:13|24845.26
13:01:14|24845.26
13:01:15|24845.26
13:01:16|24838.59
13:01:17|24842.13
13:01:18|24851.95
13:01:20|24850.43
13:01:20|24843.7
13:01:22|24846.37
13:01:22|24843.76
13:01:24|24847.47
13:01:25|24847.47
13:01:25|24847.47
13:01:27|24846.11
13:01:28|24843.58
13:01:29|24843.58
13:01:31|24840.57
13:01:31|24839.78
13:01:33|24842.34
13:01:33|24848.56
13:01:34|24855.06
13:01:35|24851.4
13:01:36|24851.4
13:01:37|24858.74
13:01:38|24861.42
13:01:39|24858.
13:01:40|24856.89
13:01:41|24857.69
13:01:42|24867.38
13:01:43|24867.38
13:01:45|24865.32
13:01:45|24858.04
13:01:46|24861.23
13:01:47|24857.65
13:01:48|24856.52
13:01:50|24851.83
13:01:50|24851.83
13:01:51|24864.59
13:01:52|24864.59
13:01:53|24864.59
13:01:54|24870.71
13:01:55|24870.71
13:01:56|24868.65
13:01:57|24873.35
13:01:58|24867.
13:01:59|24867.
13:02:00|24868.47
13:02:01|24870.71
13:02:02|24869.2
13:02:03|24861.48
13:02:04|24853.42
13:02:05|24853.42
13:02:06|24853.42
13:02:07|24853.42
13:02:08|24853.42
13:02:10|24847.5
13:02:12|24850.77
13:02:12|24850.77
13:02:13|24848.
13:02:14|24849.76
13:02:15|24849.76
13:02:17|24849.76
13:02:18|24850.97
13:02:19|24843.34
13:02:21|24860.33
13:02:21|24848.23
13:02:23|24848.26
13:02:24|24868.94
13:02:26|24856.74
13:02:26|24848.83
13:02:27|24848.83
13:02:28|24853.63
13:02:29|24846.35
13:02:30|24846.06
13:02:31|24846.06
13:02:32|24846.75
13:02:33|24843.36
13:02:34|24843.36
13:02:35|24848.21
13:02:36|24848.4
13:02:37|24849.44
13:02:38|24849.44
13:02:39|24843.69
13:02:40|24846.59
13:02:41|24843.69
13:02:42|24840.91
13:02:43|24846.63
13:02:44|24846.63
13:02:45|24846.63
13:02:47|24843.6
13:02:48|24837.78
13:02:48|24844.4
13:02:50|24834.44
13:02:51|24836.15
13:02:51|24833.18
13:02:53|24830.11
13:02:54|24830.93
13:02:54|24826.07
13:02:56|24829.34
13:02:57|24833.49
13:02:58|24833.49
13:02:59|24833.49
13:03:00|24830.88
13:03:00|24830.88
13:03:01|24830.1
13:03:03|24829.17
13:03:04|24830.98
13:03:05|24826.84
13:03:06|24828.65
13:03:07|24828.33
13:03:09|24827.45
13:03:09|24827.45
13:03:10|24829.
13:03:11|24827.64
13:03:12|24827.64
13:03:14|24832.64
13:03:16|24840.1
13:03:16|24837.16
13:03:17|24837.16
13:03:18|24836.35
13:03:19|24839.93
13:03:20|24834.42
13:03:21|24843.94
13:03:22|24840.87
13:03:24|24840.76
13:03:25|24840.76
13:03:25|24840.95
13:03:28|24840.3
13:03:28|24846.47
13:03:29|24843.52
13:03:30|24840.55
13:03:31|24840.55
13:03:33|24840.68
13:03:34|24840.68
13:03:34|24840.68
13:03:36|24838.97
13:03:37|24833.6
13:03:38|24833.79
13:03:39|24836.6
13:03:40|24836.6
13:03:41|24838.58
13:03:42|24840.73
13:03:43|24837.07
13:03:44|24835.98
13:03:45|24840.4
13:03:46|24837.56
13:03:48|24837.56
13:03:49|24837.56
13:03:49|24837.02
13:03:50|24842.15
13:03:51|24839.51
13:03:52|24844.36
13:03:53|24840.33
13:03:54|24847.17
13:03:55|24847.17
13:03:56|24837.49
13:03:57|24833.88
13:03:58|24833.61
13:03:59|24833.61
13:04:00|24833.61
13:04:01|24832.75
13:04:03|24831.79
13:04:04|24835.26
13:04:05|24836.39
13:04:06|24830.49
13:04:07|24833.44
13:04:08|24833.45
13:04:09|24834.77
13:04:10|24824.91
13:04:11|24832.02
13:04:13|24832.02
13:04:13|24832.02
13:04:14|24836.66
13:04:16|24840.09
13:04:17|24834.79
13:04:19|24828.16
13:04:20|24831.66
13:04:20|24835.21
13:04:21|24835.21
13:04:22|24829.02
13:04:24|24831.23
13:04:25|24840.1
13:04:26|24835.51
13:04:27|24841.71
13:04:28|24841.33
13:04:29|24845.98
13:04:30|24842.55
13:04:31|24841.16
13:04:32|24839.35
13:04:33|24837.77
13:04:34|24842.48
13:04:35|24839.49
13:04:37|24835.07
13:04:37|24835.07
13:04:39|24835.07
13:04:39|24839.66
13:04:40|24839.66
13:04:41|24839.66
13:04:42|24839.66
13:04:43|24838.1
13:04:44|24838.1
13:04:46|24849.48
13:04:46|24857.84
13:04:47|24856.72
13:04:49|24849.02
13:04:49|24848.28
13:04:50|24845.92
13:04:51|24845.89
13:04:52|24848.88
13:04:53|24848.88
13:04:55|24846.19
13:04:56|24846.19
13:04:57|24838.81
13:04:58|24837.91
13:04:59|24842.4
13:05:00|24842.4
13:05:01|24846.43
13:05:02|24857.98
13:05:03|24852.19
13:05:04|24852.19
13:05:05|24858.49
13:05:06|24853.52
13:05:07|24852.54
13:05:09|24850.54
13:05:09|24849.81
13:05:10|24841.74
13:05:11|24839.03
13:05:12|24840.83
13:05:14|24845.05
13:05:16|24850.6
13:05:16|24850.6
13:05:17|24857.96
13:05:18|24857.96
13:05:20|24849.73
13:05:21|24850.96
13:05:22|24850.92
13:05:23|24854.98
13:05:24|24858.6
13:05:25|24850.27
13:05:26|24856.83
13:05:28|24851.24
13:05:28|24852.76
13:05:29|24850.36
13:05:30|24852.76
13:05:31|24850.06
13:05:32|24847.75
13:05:33|24844.27
13:05:34|24845.97
13:05:35|24855.13
13:05:36|24845.77
13:05:37|24846.11
13:05:38|24841.45
13:05:39|24842.72
13:05:41|24843.06
13:05:42|24843.06
13:05:43|24851.83
13:05:44|24845.73
13:05:44|24845.83
13:05:45|24845.18
13:05:47|24844.24
13:05:48|24843.15
13:05:48|24840.11
13:05:49|24836.68
13:05:50|24843.1
13:05:52|24854.74
13:05:53|24834.01
13:05:53|24832.32
13:05:55|24833.76
13:05:56|24833.76
13:05:57|24842.54
13:05:58|24842.64
13:05:58|24844.91
13:06:00|24844.91
13:06:00|24838.37
13:06:02|24838.85
13:06:02|24834.15
13:06:04|24832.02
13:06:05|24822.52
13:06:06|24823.67
13:06:07|24823.67
13:06:08|24823.67
13:06:10|24818.21
13:06:10|24824.53
13:06:11|24824.53
13:06:12|24810.12
13:06:13|24818.56
13:06:14|24813.62
13:06:15|24809.31
13:06:16|24809.77
13:06:18|24808.59
13:06:20|24804.72
13:06:20|24807.82
13:06:22|24812.92
13:06:23|24814.5
13:06:24|24819.86
13:06:24|24819.86
13:06:26|24814.23
13:06:27|24825.3
13:06:28|24818.26
13:06:29|24818.63
13:06:30|24821.57
13:06:31|24821.57
13:06:32|24821.56
13:06:33|24820.62
13:06:35|24820.62
13:06:36|24828.67
13:06:37|24828.67
13:06:37|24828.67
13:06:39|24831.92
13:06:40|24841.6
13:06:40|24834.8
13:06:41|24834.59
13:06:42|24834.07
13:06:44|24834.07
13:06:45|24836.56
13:06:46|24827.2
13:06:47|24831.24
13:06:48|24831.24
13:06:49|24832.47
13:06:50|24834.04
13:06:51|24834.04
13:06:53|24834.6
13:06:54|24834.6
13:06:54|24840.13
13:06:55|24836.57
13:06:57|24833.6
13:06:57|24835.81
13:06:59|24839.89
13:06:59|24836.28
13:07:01|24834.83
13:07:02|24834.83
13:07:03|24827.6
13:07:04|24830.83
13:07:05|24835.06
13:07:06|24835.06
13:07:07|24835.06
13:07:09|24834.5
13:07:09|24834.5
13:07:11|24829.87
13:07:12|24829.87
13:07:13|24829.51
13:07:14|24829.3
13:07:15|24828.66
13:07:17|24827.22
13:07:18|24827.55
13:07:19|24827.55
13:07:20|24827.55
13:07:21|24833.89
13:07:22|24833.89
13:07:23|24827.62
13:07:24|24827.62
13:07:25|24830.14
13:07:26|24830.14
13:07:27|24833.16
13:07:28|24826.33
13:07:29|24823.01
13:07:30|24827.18
13:07:31|24827.18
13:07:32|24823.9
13:07:33|24826.67
13:07:34|24833.72
13:07:35|24830.53
13:07:36|24830.53
13:07:37|24830.53
13:07:38|24830.53
13:07:39|24833.57
13:07:40|24833.57
13:07:41|24827.23
13:07:42|24830.39
13:07:43|24830.39
13:07:44|24835.15
13:07:45|24834.87
13:07:46|24834.27
13:07:48|24832.31
13:07:48|24841.55
13:07:50|24841.55
13:07:50|24841.55
13:07:51|24841.55
13:07:53|24841.55
13:07:53|24838.65
13:07:54|24838.65
13:07:56|24838.65
13:07:56|24835.07
13:07:57|24835.07
13:07:59|24835.26
13:07:59|24835.26
13:08:00|24836.4
13:08:01|24838.37
13:08:02|24838.38
13:08:04|24837.35
13:08:05|24837.35
13:08:05|24832.74
13:08:06|24835.34
13:08:08|24837.83
13:08:09|24837.83
13:08:10|24833.39
13:08:11|24830.05
13:08:12|24830.05
13:08:13|24836.32
13:08:14|24840.74
13:08:15|24833.88
13:08:17|24833.89
13:08:17|24832.
13:08:18|24835.54
13:08:19|24837.91
13:08:21|24838.79
13:08:22|24835.95
13:08:23|24832.52
13:08:23|24831.58
13:08:25|24827.47
13:08:26|24821.71
13:08:27|24828.75
13:08:29|24829.76
13:08:29|24834.03
13:08:30|24832.9
13:08:32|24831.52
13:08:32|24836.28
13:08:34|24830.96
13:08:34|24831.63
13:08:35|24832.95
13:08:36|24831.26
13:08:37|24832.36
13:08:39|24832.36
13:08:39|24834.63
13:08:40|24841.46
13:08:41|24834.52
13:08:43|24831.22
13:08:43|24832.99
13:08:44|24835.35
13:08:45|24832.74
13:08:47|24832.74
13:08:47|24831.82
13:08:49|24829.47
13:08:49|24823.55
13:08:50|24830.36
13:08:51|24830.36
13:08:52|24827.42
13:08:53|24827.42
13:08:54|24824.39
13:08:55|24828.37
13:08:57|24828.37
13:08:57|24823.28
13:08:59|24821.78
13:09:00|24815.35
13:09:01|24822.26
13:09:01|24824.4
13:09:03|24826.83
13:09:04|24826.83
13:09:04|24826.83
13:09:05|24835.77
13:09:06|24835.77
13:09:07|24835.77
13:09:08|24831.97
13:09:10|24834.02
13:09:11|24834.02
13:09:12|24834.39
13:09:13|24831.07
13:09:14|24831.07
13:09:15|24831.07
13:09:16|24838.7
13:09:18|24834.86
13:09:19|24834.86
13:09:20|24836.87
13:09:22|24833.81
13:09:22|24835.31
13:09:23|24835.31
13:09:24|24836.89
13:09:25|24836.89
13:09:26|24840.42
13:09:27|24840.42
13:09:28|24837.4
13:09:29|24845.48
13:09:30|24843.75
13:09:31|24851.73
13:09:32|24852.24
13:09:34|24852.24
13:09:34|24852.24
13:09:36|24854.71
13:09:37|24854.71
13:09:38|24854.71
13:09:39|24854.71
13:09:40|24852.76
13:09:41|24851.97
13:09:42|24858.75
13:09:43|24858.02
13:09:44|24862.96
13:09:45|24858.07
13:09:47|24860.09
13:09:47|24862.81
13:09:49|24862.81
13:09:50|24866.4
13:09:51|24866.4
13:09:52|24872.1
13:09:53|24872.1
13:09:54|24864.22
13:09:55|24864.22
13:09:56|24864.22
13:09:57|24864.22
13:09:58|24855.67
13:09:59|24857.99
13:10:00|24858.22
13:10:02|24856.25
13:10:03|24856.25
13:10:03|24851.67
13:10:05|24853.47
13:10:07|24854.51
13:10:08|24854.51
13:10:08|24859.13
13:10:09|24859.13
13:10:10|24851.24
13:10:11|24860.33
13:10:12|24860.33
13:10:13|24860.33
13:10:14|24860.33
13:10:16|24856.25
13:10:16|24862.55
13:10:18|24863.
13:10:19|24863.
13:10:20|24862.01
13:10:21|24864.86
13:10:23|24858.28
13:10:23|24858.82
13:10:24|24856.04
13:10:26|24861.22
13:10:27|24861.22
13:10:28|24853.28
13:10:30|24844.02
13:10:31|24844.34
13:10:32|24844.34
13:10:33|24843.56
13:10:35|24846.07
13:10:35|24846.07
13:10:37|24843.41
13:10:38|24843.41
13:10:39|24840.44
13:10:40|24844.66
13:10:41|24844.66
13:10:42|24846.71
13:10:43|24846.32
13:10:44|24853.74
13:10:45|24853.74
13:10:46|24849.45
13:10:46|24849.45
13:10:47|24852.95
13:10:48|24844.7
13:10:50|24844.7
13:10:51|24843.38
13:10:52|24843.38
13:10:53|24843.38
13:10:54|24843.89
13:10:54|24846.7
13:10:56|24846.7
13:10:57|24840.15
13:10:58|24837.88
13:10:59|24834.15
13:11:00|24834.15
13:11:01|24838.23
13:11:03|24839.48
13:11:03|24839.48
13:11:04|24830.34
13:11:05|24833.75
13:11:06|24843.65
13:11:08|24835.97
13:11:09|24835.97
13:11:10|24835.97
13:11:11|24843.62
13:11:12|24837.96
13:11:13|24840.85
13:11:14|24838.36
13:11:15|24829.9
13:11:16|24829.9
13:11:17|24829.9
13:11:18|24829.9
13:11:19|24835.27
13:11:20|24831.59
13:11:22|24825.86
13:11:22|24817.14
13:11:23|24820.44
13:11:24|24819.87
13:11:25|24813.18
13:11:27|24818.43
13:11:28|24819.39
13:11:29|24815.95
13:11:30|24818.31
13:11:31|24819.27
13:11:32|24812.63
13:11:33|24802.65
13:11:35|24806.56
13:11:35|24792.19
13:11:36|24787.21
13:11:38|24790.08
13:11:39|24789.4
13:11:40|24787.27
13:11:41|24789.59
13:11:42|24784.31
13:11:43|24792.22
13:11:44|24788.85
13:11:45|24795.02
13:11:46|24791.68
13:11:47|24799.28
13:11:48|24793.17
13:11:49|24781.99
13:11:50|24785.29
13:11:51|24782.55
13:11:52|24786.71
13:11:53|24788.48
13:11:55|24794.28
13:11:55|24797.34
13:11:56|24789.8
13:11:58|24790.78
13:11:58|24797.76
13:12:00|24800.
13:12:00|24801.35
13:12:02|24801.35
13:12:02|24805.41
13:12:04|24800.29
13:12:04|24810.2
13:12:05|24803.27
13:12:06|24802.77
13:12:08|24806.66
13:12:08|24803.06
13:12:10|24808.83
13:12:11|24802.57
13:12:12|24806.7
13:12:13|24799.33
13:12:14|24804.85
13:12:15|24798.41
13:12:17|24799.43
13:12:17|24786.52
13:12:18|24791.76
13:12:20|24791.76
13:12:21|24792.57
13:12:22|24790.42
13:12:23|24786.95
13:12:24|24782.63
13:12:25|24782.63
13:12:26|24780.58
13:12:27|24785.04
13:12:28|24778.99
13:12:29|24778.99
13:12:30|24784.65
13:12:31|24774.03
13:12:32|24768.74
13:12:33|24762.88
13:12:34|24765.66
13:12:35|24765.96
13:12:36|24777.19
13:12:37|24769.11
13:12:38|24772.22
13:12:39|24763.41
13:12:40|24758.55
13:12:41|24765.18
13:12:42|24769.24
13:12:43|24765.89
13:12:44|24765.89
13:12:46|24762.9
13:12:46|24762.9
13:12:48|24767.18
13:12:48|24758.86
13:12:50|24750.
13:12:50|24758.64
13:12:52|24760.87
13:12:53|24760.87
13:12:54|24767.14
13:12:55|24761.
13:12:56|24762.62
13:12:58|24758.34
13:12:58|24753.87
13:12:59|24759.83
13:13:00|24773.89
13:13:01|24780.56
13:13:02|24774.11
13:13:03|24771.37
13:13:04|24770.16
13:13:06|24777.12
13:13:06|24777.12
13:13:07|24776.03
13:13:08|24781.66
13:13:09|24769.87
13:13:11|24776.64
13:13:12|24776.64
13:13:13|24792.33
13:13:14|24776.7
13:13:15|24776.7
13:13:16|24772.21
13:13:17|24771.98
13:13:18|24769.66
13:13:19|24769.66
13:13:20|24768.72
13:13:21|24769.32
13:13:23|24769.32
13:13:24|24772.13
13:13:26|24773.06
13:13:26|24773.06
13:13:27|24766.03
13:13:28|24765.
13:13:29|24768.42
13:13:30|24771.43
13:13:31|24771.43
13:13:32|24766.92
13:13:33|24772.77
13:13:34|24772.77
13:13:35|24772.76
13:13:36|24772.76
13:13:37|24767.
13:13:38|24766.44
13:13:39|24763.82
13:13:40|24761.17
13:13:41|24759.57
13:13:42|24759.57
13:13:43|24759.57
13:13:44|24759.57
13:13:45|24761.44
13:13:46|24754.27
13:13:47|24762.72
13:13:48|24761.25
13:13:49|24761.25
13:13:50|24762.69
13:13:51|24762.69
13:13:52|24763.49
13:13:53|24761.11
13:13:54|24761.11
13:13:55|24761.55
13:13:56|24762.61
13:13:57|24762.83
13:13:58|24762.83
13:13:59|24760.29
13:14:00|24757.39
13:14:01|24758.43
13:14:02|24762.86
13:14:03|24762.86
13:14:04|24762.86
13:14:05|24761.15
13:14:06|24765.87
13:14:07|24769.48
13:14:08|24765.1
13:14:09|24771.2
13:14:10|24771.2
13:14:11|24764.91
13:14:12|24761.51
13:14:13|24761.51
13:14:14|24763.75
13:14:15|24762.83
13:14:17|24769.05
13:14:19|24767.25
13:14:19|24767.25
13:14:20|24771.71
13:14:21|24767.25
13:14:23|24740.71
13:14:25|24745.64
13:14:26|24744.32
13:14:28|24745.19
13:14:28|24747.06
13:14:29|24748.76
13:14:30|24742.56
13:14:31|24735.24
13:14:32|24732.18
13:14:33|24732.18
13:14:34|24730.39
13:14:35|24725.4
13:14:36|24722.35
13:14:37|24722.06
13:14:38|24709.38
13:14:39|24703.01
13:14:40|24710.4
13:14:41|24721.16
13:14:42|24710.54
13:14:43|24719.11
13:14:44|24722.17
13:14:45|24722.17
13:14:46|24729.89
13:14:47|24725.61
13:14:48|24729.69
13:14:49|24722.8
13:14:50|24729.68
13:14:52|24728.
13:14:53|24728.
13:14:54|24720.92
13:14:55|24719.66
13:14:55|24719.66
13:14:57|24723.22
13:14:58|24716.14
13:14:59|24713.39
13:14:59|24715.16
13:15:00|24706.22
13:15:01|24710.72
13:15:04|24708.48
13:15:04|24709.72
13:15:05|24722.29
13:15:07|24728.58
13:15:07|24728.58
13:15:09|24728.58
13:15:10|24744.5
13:15:11|24728.46
13:15:12|24731.3
13:15:13|24728.04
13:15:13|24724.05
13:15:15|24726.91
13:15:16|24716.73
13:15:17|24725.51
13:15:19|24725.07
13:15:19|24720.54
13:15:20|24716.7
13:15:21|24722.27
13:15:22|24715.33
13:15:24|24711.87
13:15:26|24715.02
13:15:27|24708.09
13:15:28|24708.7
13:15:29|24706.92
13:15:31|24705.37
13:15:32|24703.88
13:15:32|24704.36
13:15:34|24704.04
13:15:35|24698.83
13:15:36|24700.44
13:15:37|24698.18
13:15:38|24701.38
13:15:40|24685.62
13:15:40|24684.89
13:15:41|24685.18
13:15:42|24677.22
13:15:43|24670.
13:15:44|24673.47
13:15:45|24674.44
13:15:46|24675.99
13:15:47|24672.7
13:15:49|24678.21
13:15:50|24666.63
13:15:50|24673.51
13:15:52|24675.26
13:15:53|24675.26
13:15:54|24673.06
13:15:55|24669.23
13:15:56|24666.12
13:15:58|24662.7
13:15:58|24670.58
13:15:59|24680.02
13:16:00|24679.29
13:16:03|24681.63
13:16:04|24690.53
13:16:04|24685.33
13:16:06|24678.83
13:16:06|24678.68
13:16:07|24672.76
13:16:09|24672.84
13:16:09|24673.21
13:16:10|24664.19
13:16:11|24652.39
13:16:12|24655.86
13:16:13|24662.5
13:16:15|24661.06
13:16:15|24670.
13:16:17|24670.
13:16:18|24671.69
13:16:18|24658.94
13:16:19|24654.45
13:16:20|24659.41
13:16:22|24659.41
13:16:23|24654.59
13:16:24|24668.54
13:16:26|24661.89
13:16:27|24662.71
13:16:29|24661.28
13:16:30|24661.28
13:16:32|24661.72
13:16:33|24662.62
13:16:34|24663.99
13:16:36|24668.09
13:16:36|24671.96
13:16:38|24671.72
13:16:39|24664.22
13:16:40|24664.21
13:16:41|24667.01
13:16:42|24670.46
13:16:42|24670.5
13:16:44|24680.76
13:16:45|24657.81
13:16:47|24666.08
13:16:47|24667.13
13:16:50|24668.88
13:16:50|24668.88
13:16:51|24669.41
13:16:52|24668.68
13:16:53|24668.68
13:16:54|24670.2
13:16:55|24676.29
13:16:56|24679.73
13:16:57|24680.
13:16:58|24682.08
13:16:59|24690.94
13:17:00|24683.92
13:17:01|24679.37
13:17:03|24676.18
13:17:03|24676.16
13:17:06|24676.38
13:17:06|24675.69
13:17:07|24679.68
13:17:08|24682.33
13:17:09|24689.49
13:17:10|24681.44
13:17:11|24683.03
13:17:12|24685.19
13:17:13|24680.
13:17:15|24683.83
13:17:15|24686.53
13:17:17|24686.53
13:17:17|24687.13
13:17:18|24689.99
13:17:19|24694.94
13:17:21|24689.58
13:17:22|24690.12
13:17:23|24687.08
13:17:24|24692.53
13:17:26|24698.61
13:17:26|24698.68
13:17:28|24697.15
13:17:30|24700.
13:17:31|24700.
13:17:31|24701.73
13:17:32|24701.76
13:17:33|24698.71
13:17:35|24689.63
13:17:35|24690.19
13:17:36|24691.24
13:17:37|24691.24
13:17:38|24691.24
13:17:40|24687.12
13:17:40|24687.12
13:17:41|24687.13
13:17:43|24685.29
13:17:44|24687.89
13:17:44|24684.68
13:17:45|24684.68
13:17:47|24684.68
13:17:48|24684.68
13:17:48|24684.68
13:17:49|24688.22
13:17:51|24679.68
13:17:52|24683.11
13:17:53|24677.31
13:17:54|24680.57
13:17:55|24680.57
13:17:56|24680.57
13:17:57|24675.1
13:17:58|24675.11
13:17:59|24675.1
13:18:00|24672.91
13:18:01|24675.78
13:18:02|24677.18
13:18:04|24671.41
13:18:06|24668.83
13:18:06|24671.14
13:18:08|24670.01
13:18:09|24667.
13:18:09|24669.24
13:18:11|24680.
13:18:12|24674.91
13:18:13|24677.56
13:18:14|24677.56
13:18:15|24685.19
13:18:16|24673.5
13:18:17|24676.27
13:18:18|24677.97
13:18:19|24677.97
13:18:20|24673.85
13:18:21|24673.29
13:18:22|24663.69
13:18:23|24664.21
13:18:24|24655.72
13:18:25|24655.72
13:18:27|24659.6
13:18:28|24655.2
13:18:28|24655.2
13:18:30|24650.
13:18:31|24645.3
13:18:32|24650.27
13:18:33|24650.27
13:18:34|24639.93
13:18:36|24639.72
13:18:36|24639.72
13:18:38|24635.21
13:18:39|24631.7
13:18:39|24639.16
13:18:41|24650.
13:18:42|24644.44
13:18:43|24646.46
13:18:44|24649.74
13:18:45|24649.74
13:18:46|24649.4
13:18:47|24647.63
13:18:48|24649.98
13:18:50|24649.11
13:18:50|24646.44
13:18:52|24646.44
13:18:53|24646.64
13:18:54|24642.02
13:18:55|24630.34
13:18:56|24635.76
13:18:57|24637.5
13:18:58|24627.46
13:18:58|24630.52
13:19:00|24628.54
13:19:01|24634.87
13:19:01|24630.83
13:19:03|24630.68
13:19:03|24634.61
13:19:04|24635.27
13:19:05|24635.43
13:19:06|24639.72
13:19:08|24640.27
13:19:09|24640.63
13:19:09|24645.94
13:19:11|24639.26
13:19:12|24635.93
13:19:12|24648.14
13:19:15|24639.87
13:19:15|24639.87
13:19:17|24645.13
13:19:17|24641.54
13:19:19|24641.54
13:19:19|24645.28
13:19:20|24641.25
13:19:21|24638.66
13:19:23|24638.66
13:19:23|24638.66
13:19:24|24644.17
13:19:25|24640.13
13:19:26|24638.38
13:19:27|24639.33
13:19:30|24639.89
13:19:31|24646.25
13:19:32|24646.25
13:19:34|24649.
13:19:34|24649.
13:19:35|24653.42
13:19:36|24657.63
13:19:37|24660.
13:19:38|24660.
13:19:39|24663.21
13:19:40|24663.21
13:19:41|24663.21
13:19:42|24660.12
13:19:44|24660.12
13:19:45|24649.71
13:19:46|24653.32
13:19:47|24653.32
13:19:48|24649.72
13:19:48|24660.
13:19:49|24660.
13:19:51|24660.
13:19:52|24660.
13:19:53|24655.1
13:19:54|24659.17
13:19:54|24660.9
13:19:56|24660.21
13:19:56|24660.21
13:19:58|24655.1
13:19:59|24655.1
13:20:00|24655.1
13:20:00|24654.26
13:20:01|24663.55
13:20:03|24663.55
13:20:04|24663.23
13:20:04|24664.77
13:20:06|24656.96
13:20:07|24670.
13:20:09|24663.04
13:20:10|24668.27
13:20:10|24677.1
13:20:12|24664.87
13:20:13|24660.
13:20:14|24660.
13:20:14|24664.44
13:20:16|24666.91
13:20:17|24654.72
13:20:18|24664.09
13:20:19|24661.45
13:20:20|24661.45
13:20:21|24661.45
13:20:22|24661.45
13:20:23|24668.37
13:20:24|24671.12
13:20:25|24668.68
13:20:27|24668.68
13:20:28|24665.67
13:20:30|24669.27
13:20:30|24669.27
13:20:32|24669.27
13:20:33|24668.86
13:20:34|24672.07
13:20:36|24667.84
13:20:37|24667.03
13:20:38|24667.03
13:20:39|24666.72
13:20:40|24666.72
13:20:41|24665.71
13:20:43|24662.53
13:20:44|24662.53
13:20:45|24664.83
13:20:46|24664.83
13:20:47|24668.43
13:20:48|24668.43
13:20:49|24668.43
13:20:50|24668.43
13:20:51|24672.65
13:20:53|24658.3
13:20:53|24658.61
13:20:54|24658.61
13:20:56|24652.13
13:20:57|24651.06
13:20:58|24657.47
13:20:59|24657.47
13:20:59|24657.47
13:21:01|24662.13
13:21:03|24658.23
13:21:03|24663.1
13:21:04|24663.1
13:21:05|24667.18
13:21:07|24662.84
13:21:08|24662.84
13:21:08|24662.84
13:21:10|24662.84
13:21:11|24658.63
13:21:12|24660.48
13:21:13|24660.48
13:21:13|24662.38
13:21:16|24654.27
13:21:16|24654.27
13:21:17|24664.88
13:21:18|24666.8
13:21:19|24661.89
13:21:20|24661.89
13:21:21|24661.66
13:21:22|24659.98
13:21:23|24659.98
13:21:24|24670.
13:21:25|24669.09
13:21:26|24669.1
13:21:27|24672.29
13:21:28|24658.47
13:21:29|24663.24
13:21:30|24663.75
13:21:32|24660.92
13:21:32|24660.92
13:21:33|24666.78
13:21:36|24656.27
13:21:36|24656.27
13:21:37|24653.21
13:21:38|24657.55
13:21:39|24657.55
13:21:40|24652.96
13:21:43|24658.41
13:21:43|24632.35
13:21:44|24643.72
13:21:46|24644.16
13:21:46|24644.16
13:21:47|24645.25
13:21:48|24645.25
13:21:50|24648.15
13:21:51|24649.32
13:21:52|24649.32
13:21:53|24649.32
13:21:53|24646.59
13:21:55|24646.59
13:21:56|24646.59
13:21:58|24648.46
13:21:58|24648.46
13:22:00|24645.14
13:22:00|24643.28
13:22:01|24643.28
13:22:02|24643.28
13:22:03|24648.54
13:22:04|24645.5
13:22:06|24645.5
13:22:07|24649.76
13:22:08|24638.33
13:22:09|24638.28
13:22:10|24638.28
13:22:12|24638.44
13:22:12|24638.44
13:22:13|24635.37
13:22:15|24635.31
13:22:15|24635.33
13:22:16|24631.35
13:22:18|24638.25
13:22:18|24633.32
13:22:20|24635.5
13:22:21|24635.5
13:22:22|24636.88
13:22:23|24634.41
13:22:24|24623.68
13:22:25|24623.51
13:22:26|24623.23
13:22:27|24624.33
13:22:28|24620.54
13:22:28|24620.26
13:22:31|24622.28
13:22:32|24615.92
13:22:33|24615.31
13:22:33|24617.45
13:22:35|24618.25
13:22:37|24614.65
13:22:37|24620.21
13:22:38|24613.4
13:22:39|24613.4
13:22:40|24613.4
13:22:41|24609.52
13:22:42|24614.15
13:22:43|24614.15
13:22:44|24606.27
13:22:45|24619.46
13:22:46|24610.27
13:22:47|24619.98
13:22:49|24614.63
13:22:49|24620.
13:22:50|24626.73
13:22:52|24618.75
13:22:54|24616.75
13:22:54|24619.74
13:22:55|24613.22
13:22:56|24617.45
13:22:57|24616.59
13:22:58|24616.59
13:22:59|24618.85
13:23:00|24620.75
13:23:01|24620.75
13:23:02|24621.85
13:23:03|24622.82
13:23:04|24620.95
13:23:05|24621.47
13:23:06|24623.37
13:23:07|24621.78
13:23:08|24626.59
13:23:09|24627.36
13:23:10|24627.36
13:23:11|24630.
13:23:12|24630.
13:23:13|24635.26
13:23:14|24634.45
13:23:16|24639.17
13:23:16|24645.77
13:23:17|24645.77
13:23:19|24645.77
13:23:19|24644.75
13:23:20|24643.27
13:23:21|24643.27
13:23:22|24638.27
13:23:23|24638.27
13:23:25|24638.27
13:23:26|24638.27
13:23:26|24638.27
13:23:28|24641.45
13:23:29|24637.35
13:23:29|24639.46
13:23:32|24645.72
13:23:33|24642.51
13:23:33|24644.67
13:23:35|24639.7
13:23:36|24644.74
13:23:37|24628.3
13:23:38|24619.87
13:23:39|24623.98
13:23:40|24622.46
13:23:41|24624.42
13:23:42|24628.56
13:23:43|24630.
13:23:44|24630.
13:23:45|24630.
13:23:46|24620.62
13:23:47|24620.62
13:23:48|24624.25
13:23:49|24624.25
13:23:50|24624.25
13:23:51|24624.25
13:23:52|24625.5
13:23:53|24625.5
13:23:54|24627.81
13:23:55|24625.16
13:23:57|24619.87
13:23:58|24619.87
13:23:58|24622.37
13:24:00|24627.8
13:24:00|24625.3
13:24:01|24625.3
13:24:02|24619.96
13:24:03|24620.18
13:24:04|24623.88
13:24:06|24614.62
13:24:07|24618.27
13:24:08|24618.27
13:24:09|24620.17
13:24:10|24620.02
13:24:11|24624.65
13:24:12|24624.65
13:24:13|24624.65
13:24:14|24622.79
13:24:15|24622.79
13:24:16|24622.79
13:24:17|24623.31
13:24:18|24623.31
13:24:19|24627.43
13:24:20|24625.64
13:24:21|24619.26
13:24:22|24622.46
13:24:23|24622.39
13:24:24|24622.39
13:24:26|24622.
13:24:27|24625.71
13:24:28|24625.71
13:24:29|24623.95
13:24:30|24623.95
13:24:31|24623.95
13:24:33|24623.36
13:24:34|24623.36
13:24:35|24623.36
13:24:36|24626.31
13:24:37|24626.31
13:24:38|24622.62
13:24:40|24616.75
13:24:41|24619.9
13:24:41|24619.9
13:24:43|24617.75
13:24:43|24619.67
13:24:44|24619.67
13:24:45|24610.72
13:24:47|24602.48
13:24:47|24600.
13:24:48|24604.5
13:24:49|24604.5
13:24:51|24604.5
13:24:51|24609.35
13:24:52|24609.29
13:24:53|24610.
13:24:55|24607.1
13:24:55|24605.94
13:24:56|24610.62
13:24:58|24605.68
13:24:59|24605.68
13:25:01|24603.11
13:25:01|24602.33
13:25:02|24605.42
13:25:04|24603.61
13:25:05|24600.01
13:25:05|24600.01
13:25:06|24600.01
13:25:08|24600.
13:25:08|24600.7
13:25:10|24600.
13:25:11|24600.
13:25:12|24601.29
13:25:13|24601.28
13:25:15|24601.46
13:25:15|24602.9
13:25:16|24602.92
13:25:17|24602.27
13:25:18|24607.18
13:25:19|24606.2
13:25:21|24603.85
13:25:22|24610.
13:25:22|24605.86
13:25:23|24605.86
13:25:24|24610.19
13:25:26|24613.14
13:25:27|24613.14
13:25:28|24613.14
13:25:29|24619.77
13:25:31|24619.77
13:25:32|24619.31
13:25:32|24619.43
13:25:35|24614.87
13:25:36|24613.47
13:25:37|24613.46
13:25:38|24613.46
13:25:39|24613.46
13:25:40|24613.46
13:25:41|24613.46
13:25:42|24613.46
13:25:43|24613.46
13:25:43|24612.76
13:25:45|24607.46
13:25:47|24607.03
13:25:47|24607.03
13:25:48|24607.03
13:25:49|24607.03
13:25:51|24609.7
13:25:52|24604.94
13:25:53|24605.05
13:25:54|24605.98
13:25:55|24604.37
13:25:56|24603.77
13:25:57|24603.77
13:25:58|24604.01
13:26:00|24600.39
13:26:00|24601.78
13:26:01|24603.96
13:26:02|24614.6
13:26:03|24614.6
13:26:05|24613.33
13:26:05|24613.33
13:26:07|24613.33
13:26:07|24610.44
13:26:09|24613.78
13:26:09|24620.52
13:26:11|24618.96
13:26:11|24614.3
13:26:13|24618.61
13:26:14|24620.08
13:26:15|24614.74
13:26:16|24614.96
13:26:17|24608.98
13:26:18|24610.7
13:26:19|24615.55
13:26:21|24615.21
13:26:21|24615.21
13:26:23|24610.75
13:26:24|24611.1
13:26:25|24607.7
13:26:25|24609.4
13:26:26|24609.4
13:26:27|24609.4
13:26:28|24608.
13:26:29|24590.65
13:26:31|24605.68
13:26:31|24614.48
13:26:33|24612.38
13:26:34|24597.91
13:26:36|24610.
13:26:37|24616.15
13:26:38|24613.87
13:26:39|24618.71
13:26:40|24618.71
13:26:41|24620.
13:26:43|24614.8
13:26:43|24614.8
13:26:45|24623.15
13:26:46|24623.15
13:26:47|24623.15
13:26:48|24625.84
13:26:49|24623.36
13:26:50|24622.95
13:26:51|24622.95
13:26:52|24622.95
13:26:53|24630.
13:26:55|24628.
13:26:55|24631.12
13:26:56|24631.12
13:26:57|24631.12
13:26:58|24628.92
13:26:59|24627.01
13:27:00|24627.01
13:27:01|24627.38
13:27:02|24627.82
13:27:04|24627.82
13:27:04|24627.82
13:27:05|24627.41
13:27:06|24627.41
13:27:07|24632.81
13:27:09|24632.81
13:27:09|24632.81
13:27:10|24632.81
13:27:11|24630.77
13:27:13|24633.09
13:27:14|24628.6
13:27:16|24630.35
13:27:16|24630.35
13:27:18|24638.28
13:27:19|24640.
13:27:19|24640.
13:27:21|24639.78
13:27:21|24639.78
13:27:22|24645.13
13:27:24|24645.13
13:27:25|24650.
13:27:25|24644.17
13:27:26|24644.16
13:27:29|24648.47
13:27:29|24648.47
13:27:30|24651.09
13:27:31|24643.67
13:27:32|24647.04
13:27:33|24647.03
13:27:35|24632.62
13:27:36|24633.13
13:27:37|24633.13
13:27:39|24634.94
13:27:40|24637.46
13:27:40|24637.45
13:27:42|24642.87
13:27:42|24644.16
13:27:44|24648.22
13:27:45|24651.23
13:27:46|24650.38
13:27:46|24650.38
13:27:49|24644.71
13:27:49|24644.71
13:27:50|24648.42
13:27:51|24648.42
13:27:52|24647.48
13:27:53|24649.92
13:27:55|24652.09
13:27:55|24652.66
13:27:57|24649.98
13:27:57|24645.07
13:27:58|24645.07
13:28:00|24648.12
13:28:01|24651.08
13:28:02|24651.08
13:28:03|24651.08
13:28:04|24643.24
13:28:05|24646.3
13:28:06|24644.98
13:28:07|24643.74
13:28:08|24643.74
13:28:10|24643.77
13:28:11|24657.95
13:28:12|24657.95
13:28:13|24651.53
13:28:14|24653.25
13:28:15|24651.54
13:28:16|24655.99
13:28:17|24655.99
13:28:18|24659.29
13:28:19|24657.79
13:28:20|24656.07
13:28:22|24652.97
13:28:23|24656.5
13:28:23|24656.5
13:28:24|24655.24
13:28:26|24655.24
13:28:27|24649.71
13:28:27|24646.56
13:28:28|24647.87
13:28:29|24648.8
13:28:30|24649.19
13:28:31|24649.19
13:28:32|24649.19
13:28:33|24649.19
13:28:35|24647.95
13:28:35|24647.95
13:28:37|24652.13
13:28:38|24649.11
13:28:39|24649.95
13:28:40|24649.19
13:28:41|24649.19
13:28:42|24649.19
13:28:44|24646.93
13:28:45|24645.84
13:28:46|24645.84
13:28:48|24645.46
13:28:48|24643.24
13:28:49|24640.81
13:28:51|24637.53
13:28:51|24632.94
13:28:52|24636.63
13:28:53|24636.63
13:28:54|24635.32
13:28:56|24633.33
13:28:56|24633.33
13:28:58|24632.99
13:28:58|24632.99
13:28:59|24632.99
13:29:00|24638.13
13:29:01|24639.84
13:29:02|24637.33
13:29:04|24637.33
13:29:04|24637.33
13:29:05|24637.33
13:29:06|24638.13
13:29:08|24638.13
13:29:09|24638.22
13:29:10|24638.22
13:29:11|24638.94
13:29:11|24645.64
13:29:12|24645.59
13:29:14|24643.65
13:29:15|24644.29
13:29:16|24649.54
13:29:17|24672.42
13:29:18|24665.51
13:29:19|24663.19
13:29:21|24654.5
13:29:21|24649.49
13:29:22|24646.55
13:29:23|24640.1
13:29:24|24648.23
13:29:25|24651.54
13:29:26|24651.54
13:29:27|24655.09
13:29:28|24653.53
13:29:29|24660.
13:29:30|24658.5
13:29:31|24658.5
13:29:32|24657.47
13:29:33|24653.71
13:29:34|24661.13
13:29:37|24660.95
13:29:37|24657.94
13:29:39|24652.92
13:29:39|24655.85
13:29:40|24658.57
13:29:42|24658.57
13:29:42|24658.57
13:29:45|24658.57
13:29:45|24658.57
13:29:46|24658.57
13:29:47|24658.21
13:29:48|24658.21
13:29:49|24651.18
13:29:50|24648.21
13:29:51|24653.64
13:29:52|24648.45
13:29:53|24648.45
13:29:54|24648.16
13:29:55|24644.7
13:29:56|24644.7
13:29:57|24645.44
13:29:58|24646.58
13:29:59|24646.3
13:30:00|24650.71
13:30:01|24646.12
13:30:02|24648.76
13:30:03|24653.99
13:30:04|24645.5
13:30:05|24649.92
13:30:07|24645.45
13:30:09|24646.32
13:30:09|24652.97
13:30:10|24649.89
13:30:12|24653.07
13:30:14|24647.42
13:30:15|24630.67
13:30:16|24635.31
13:30:18|24637.14
13:30:18|24630.
13:30:19|24627.29
13:30:21|24636.2
13:30:21|24637.78
13:30:23|24630.49
13:30:24|24633.89
13:30:25|24632.14
13:30:26|24629.6
13:30:27|24629.59
13:30:27|24622.15
13:30:28|24626.43
13:30:30|24615.24
13:30:31|24609.73
13:30:34|24605.83
13:30:34|24614.34
13:30:35|24620.
13:30:36|24620.
13:30:37|24623.63
13:30:39|24619.56
13:30:40|24619.04
13:30:41|24619.86
13:30:41|24620.83
13:30:43|24614.15
13:30:44|24622.92
13:30:46|24631.19
13:30:46|24627.26
13:30:47|24627.26
13:30:48|24628.42
13:30:49|24624.17
13:30:50|24624.17
13:30:51|24624.09
13:30:52|24620.08
13:30:53|24620.43
13:30:54|24628.77
13:30:55|24628.77
13:30:56|24640.
13:30:57|24635.47
13:30:58|24636.97
13:30:59|24650.
13:31:00|24650.
13:31:01|24657.17
13:31:02|24651.85
13:31:03|24663.6
13:31:05|24670.
13:31:05|24673.75
13:31:06|24674.16
13:31:07|24679.67
13:31:08|24671.4
13:31:09|24675.
13:31:10|24674.27
13:31:11|24662.72
13:31:12|24667.14
13:31:13|24667.14
13:31:14|24667.84
13:31:16|24658.14
13:31:17|24667.12
13:31:18|24672.23
13:31:19|24672.23
13:31:20|24669.37
13:31:22|24665.73
13:31:22|24666.27
13:31:23|24661.23
13:31:24|24654.74
13:31:25|24657.63
13:31:26|24651.3
13:31:27|24651.25
13:31:28|24650.
13:31:29|24650.08
13:31:30|24649.61
13:31:31|24649.61
13:31:32|24639.99
13:31:33|24633.
13:31:34|24636.07
13:31:35|24642.46
13:31:36|24637.17
13:31:37|24641.2
13:31:39|24638.41
13:31:39|24633.92
13:31:41|24639.13
13:31:43|24641.75
13:31:43|24629.74
13:31:44|24633.02
13:31:45|24638.35
13:31:46|24634.82
13:31:47|24640.22
13:31:48|24650.
13:31:49|24649.78
13:31:50|24649.78
13:31:51|24649.78
13:31:52|24650.86
13:31:53|24649.92
13:31:54|24649.92
13:31:55|24644.67
13:31:56|24640.
13:31:57|24640.
13:31:58|24640.
13:31:59|24643.51
13:32:00|24643.48
13:32:01|24643.71
13:32:02|24642.49
13:32:03|24647.6
13:32:04|24647.6
13:32:05|24649.48
13:32:06|24647.52
13:32:08|24647.52
13:32:08|24642.65
13:32:09|24642.65
13:32:11|24642.65
13:32:12|24634.96
13:32:14|24638.22
13:32:14|24636.88
13:32:15|24641.37
13:32:17|24642.9
13:32:18|24643.11
13:32:19|24645.58
13:32:20|24649.57
13:32:21|24657.71
13:32:22|24657.71
13:32:23|24652.97
13:32:24|24652.97
13:32:25|24652.97
13:32:27|24651.45
13:32:27|24651.45
13:32:28|24645.28
13:32:30|24652.33
13:32:31|24647.83
13:32:32|24647.83
13:32:33|24652.95
13:32:34|24652.51
13:32:35|24661.91
13:32:36|24661.91
13:32:37|24670.
13:32:38|24667.16
13:32:39|24664.54
13:32:41|24660.56
13:32:42|24659.45
13:32:44|24660.17
13:32:44|24660.17
13:32:46|24659.16
13:32:47|24659.16
13:32:48|24659.16
13:32:49|24659.16
13:32:49|24666.78
13:32:51|24670.9
13:32:52|24662.92
13:32:53|24660.
13:32:54|24660.
13:32:54|24660.
13:32:57|24651.43
13:32:57|24652.45
13:32:58|24652.45
13:32:59|24654.11
13:33:00|24649.02
13:33:01|24653.84
13:33:03|24660.
13:33:04|24660.
13:33:05|24657.65
13:33:06|24654.01
13:33:07|24654.01
13:33:08|24654.01
13:33:08|24652.02
13:33:10|24647.4
13:33:12|24644.17
13:33:13|24641.45
13:33:14|24630.
13:33:14|24630.83
13:33:15|24634.6
13:33:16|24638.25
13:33:18|24644.16
13:33:19|24644.16
13:33:20|24643.64
13:33:20|24644.67
13:33:22|24641.34
13:33:23|24640.98
13:33:25|24642.41
13:33:25|24650.08
13:33:26|24648.65
13:33:27|24649.59
13:33:28|24646.07
13:33:29|24643.37
13:33:30|24640.
13:33:31|24642.87
13:33:32|24635.63
13:33:33|24641.58
13:33:34|24641.58
13:33:35|24644.02
13:33:36|24647.22
13:33:37|24642.72
13:33:38|24647.3
13:33:39|24641.35
13:33:40|24640.24
13:33:42|24626.91
13:33:43|24630.04
13:33:44|24631.04
13:33:46|24634.7
13:33:47|24640.
13:33:49|24636.69
13:33:50|24630.
13:33:52|24632.62
13:33:52|24637.23
13:33:53|24637.28
13:33:54|24631.3
13:33:55|24634.43
13:33:56|24635.69
13:33:57|24638.25
13:33:58|24633.58
13:34:00|24631.23
13:34:01|24633.04
13:34:02|24641.95
13:34:03|24645.16
13:34:04|24640.
13:34:05|24640.
13:34:06|24640.
13:34:07|24632.38
13:34:09|24632.65
13:34:10|24634.91
13:34:10|24634.9
13:34:11|24638.99
13:34:12|24638.99
13:34:13|24641.61
13:34:14|24641.61
13:34:15|24637.94
13:34:17|24630.93
13:34:18|24625.
13:34:18|24627.11
13:34:19|24626.15
13:34:20|24620.
13:34:21|24625.96
13:34:23|24621.28
13:34:24|24627.07
13:34:24|24628.6
13:34:25|24627.11
13:34:26|24626.18
13:34:27|24626.18
13:34:28|24626.18
13:34:30|24631.84
13:34:31|24631.84
13:34:31|24631.84
13:34:33|24631.84
13:34:33|24630.36
13:34:34|24626.45
13:34:35|24626.45
13:34:36|24629.53
13:34:38|24628.72
13:34:38|24628.72
13:34:40|24621.46
13:34:40|24617.39
13:34:42|24606.74
13:34:43|24611.
13:34:44|24605.24
13:34:45|24607.63
13:34:46|24603.72
13:34:47|24604.45
13:34:48|24602.28
13:34:49|24602.28
13:34:50|24608.17
13:34:51|24598.78
13:34:52|24598.78
13:34:53|24600.86
13:34:54|24597.87
13:34:55|24591.54
13:34:56|24593.69
13:34:57|24589.35
13:34:58|24591.07
13:34:59|24582.07
13:35:00|24580.61
13:35:01|24559.25
13:35:02|24567.25
13:35:03|24573.3
13:35:04|24566.23
13:35:05|24575.79
13:35:06|24569.4
13:35:08|24580.49
13:35:08|24578.72
13:35:09|24578.71
13:35:10|24578.39
13:35:11|24586.01
13:35:12|24581.57
13:35:14|24587.79
13:35:14|24589.99
13:35:17|24591.49
13:35:18|24594.23
13:35:19|24594.23
13:35:20|24594.23
13:35:20|24594.23
13:35:22|24585.1
13:35:23|24585.1
13:35:23|24592.69
13:35:24|24585.97
13:35:26|24586.23
13:35:26|24588.02
13:35:27|24584.76
13:35:29|24584.76
13:35:29|24588.61
13:35:31|24583.57
13:35:32|24584.84
13:35:32|24582.84
13:35:33|24587.12
13:35:35|24590.52
13:35:35|24590.52
13:35:36|24588.25
13:35:38|24595.18
13:35:39|24603.99
13:35:40|24610.
13:35:41|24605.94
13:35:42|24601.45
13:35:44|24608.7
13:35:46|24588.53
13:35:47|24589.17
13:35:47|24588.61
13:35:48|24582.88
13:35:51|24590.75
13:35:51|24590.75
13:35:52|24592.32
13:35:53|24594.98
13:35:54|24594.77
13:35:55|24591.26
13:35:56|24599.99
13:35:57|24599.99
13:35:58|24594.62
13:35:59|24598.29
13:36:00|24602.64
13:36:01|24597.92
13:36:02|24592.68
13:36:03|24590.
13:36:04|24589.42
13:36:05|24584.41
13:36:06|24580.81
13:36:07|24586.98
13:36:08|24593.41
13:36:09|24590.58
13:36:10|24598.72
13:36:11|24596.65
13:36:12|24590.
13:36:13|24595.57
13:36:14|24596.46
13:36:16|24598.54
13:36:17|24598.54
13:36:18|24597.9
13:36:19|24598.91
13:36:20|24590.63
13:36:21|24601.
13:36:22|24601.
13:36:23|24601.
13:36:24|24593.93
13:36:26|24595.77
13:36:27|24600.85
13:36:27|24598.91
13:36:29|24603.51
13:36:29|24600.97
13:36:31|24593.49
13:36:31|24598.16
13:36:32|24598.16
13:36:33|24598.68
13:36:34|24601.24
13:36:35|24601.24
13:36:36|24595.94
13:36:37|24595.94
13:36:38|24595.94
13:36:40|24595.2
13:36:40|24595.2
13:36:41|24593.13
13:36:42|24589.21
13:36:43|24586.59
13:36:45|24585.39
13:36:45|24585.39
13:36:46|24583.32
13:36:47|24585.36
13:36:49|24579.56
13:36:49|24583.13
13:36:52|24583.13
13:36:53|24587.95
13:36:54|24590.
13:36:55|24593.33
13:36:57|24596.39
13:36:57|24595.36
13:36:58|24593.13
13:36:59|24590.
13:37:00|24586.29
13:37:01|24587.87
13:37:02|24593.62
13:37:03|24593.62
13:37:04|24590.
13:37:05|24591.27
13:37:06|24595.79
13:37:07|24595.79
13:37:08|24584.88
13:37:09|24582.43
13:37:10|24585.64
13:37:11|24583.58
13:37:12|24578.05
13:37:13|24578.91
13:37:14|24574.51
13:37:16|24584.29
13:37:16|24577.15
13:37:17|24577.15
13:37:19|24575.1
13:37:20|24576.28
13:37:21|24573.
13:37:22|24577.28
13:37:23|24581.37
13:37:24|24569.22
13:37:25|24564.96
13:37:26|24560.29
13:37:27|24556.24
13:37:28|24549.11
13:37:29|24533.26
13:37:30|24553.69
13:37:31|24551.54
13:37:32|24557.65
13:37:33|24557.
13:37:34|24566.88
13:37:35|24570.
13:37:36|24563.91
13:37:37|24566.85
13:37:38|24567.52
13:37:39|24579.76
13:37:40|24576.08
13:37:41|24576.34
13:37:42|24574.99
13:37:43|24579.19
13:37:45|24580.
13:37:45|24577.51
13:37:46|24579.36
13:37:47|24579.36
13:37:48|24579.36
13:37:49|24579.2
13:37:50|24586.64
13:37:52|24581.29
13:37:53|24586.55
13:37:53|24578.92
13:37:54|24582.61
13:37:55|24582.61
13:37:57|24581.17
13:37:57|24581.17
13:37:59|24585.11
13:37:59|24587.22
13:38:01|24584.69
13:38:02|24587.65
13:38:02|24582.
13:38:03|24582.18
13:38:05|24574.57
13:38:06|24574.57
13:38:06|24575.66
13:38:07|24580.87
13:38:08|24580.87
13:38:10|24579.11
13:38:11|24579.11
13:38:11|24589.97
13:38:13|24589.97
13:38:14|24599.4
13:38:15|24600.01
13:38:16|24599.1
13:38:17|24606.86
13:38:18|24601.4
13:38:19|24597.96
13:38:20|24601.6
13:38:21|24600.06
13:38:22|24600.06
13:38:23|24601.15
13:38:24|24601.15
13:38:25|24603.68
13:38:26|24608.41
13:38:28|24601.98
13:38:29|24601.98
13:38:29|24599.11
13:38:31|24598.72
13:38:32|24598.72
13:38:33|24599.66
13:38:33|24603.07
13:38:34|24608.39
13:38:36|24604.52
13:38:37|24604.52
13:38:38|24603.4
13:38:39|24611.94
13:38:40|24611.94
13:38:41|24599.41
13:38:42|24600.01
13:38:43|24600.01
13:38:44|24606.5
13:38:45|24602.97
13:38:46|24602.97
13:38:47|24601.85
13:38:48|24598.85
13:38:49|24593.38
13:38:50|24600.71
13:38:51|24601.85
13:38:52|24601.85
13:38:53|24593.79
13:38:54|24593.79
13:38:55|24591.56
13:38:56|24594.42
13:38:57|24594.84
13:38:58|24594.84
13:39:00|24595.9
13:39:00|24595.9
13:39:02|24600.29
13:39:02|24602.28
13:39:03|24602.28
13:39:05|24602.28
13:39:06|24599.53
13:39:06|24596.92
13:39:09|24605.23
13:39:09|24619.04
13:39:12|24615.25
13:39:13|24615.25
13:39:13|24615.25
13:39:14|24611.9
13:39:15|24611.05
13:39:16|24619.31
13:39:17|24617.68
13:39:19|24618.34
13:39:19|24614.49
13:39:20|24621.51
13:39:21|24621.59
13:39:22|24619.14
13:39:24|24606.01
13:39:25|24615.62
13:39:25|24615.62
13:39:26|24615.62
13:39:28|24620.
13:39:29|24612.3
13:39:30|24612.3
13:39:30|24610.
13:39:31|24610.
13:39:33|24623.24
13:39:33|24615.37
13:39:35|24615.37
13:39:36|24615.19
13:39:37|24610.
13:39:38|24608.42
13:39:39|24605.53
13:39:40|24607.84
13:39:40|24604.89
13:39:42|24601.49
13:39:43|24608.7
13:39:44|24608.7
13:39:45|24608.7
13:39:47|24608.7
13:39:47|24610.72
13:39:49|24610.72
13:39:50|24614.61
13:39:52|24612.5
13:39:53|24614.61
13:39:53|24608.43
13:39:54|24612.33
13:39:56|24614.61
13:39:57|24614.61
13:39:58|24618.7
13:39:59|24618.7
13:40:00|24618.7
13:40:01|24619.77
13:40:02|24616.27
13:40:03|24608.5
13:40:04|24611.94
13:40:05|24619.9
13:40:06|24619.9
13:40:07|24622.1
13:40:08|24621.76
13:40:10|24623.33
13:40:10|24617.99
13:40:12|24621.22
13:40:13|24629.51
13:40:14|24629.51
13:40:16|24624.46
13:40:16|24624.46
13:40:17|24624.46
13:40:19|24620.77
13:40:20|24620.77
13:40:21|24620.77
13:40:23|24618.56
13:40:23|24623.01
13:40:24|24626.32
13:40:25|24628.73
13:40:26|24631.31
13:40:27|24635.04
13:40:28|24638.57
13:40:29|24634.9
13:40:30|24644.16
13:40:31|24644.16
13:40:32|24647.21
13:40:33|24650.
13:40:34|24647.36
13:40:35|24645.46
13:40:36|24645.42
13:40:37|24657.39
13:40:38|24645.56
13:40:39|24644.52
13:40:40|24638.86
13:40:41|24640.48
13:40:42|24635.78
13:40:43|24641.97
13:40:44|24641.97
13:40:45|24641.97
13:40:46|24649.06
13:40:48|24646.03
13:40:49|24650.4
13:40:50|24648.09
13:40:51|24649.88
13:40:52|24649.88
13:40:53|24660.58
13:40:55|24654.6
13:40:55|24649.4
13:40:56|24647.25
13:40:57|24647.25
13:40:58|24645.78
13:40:59|24645.78
13:41:00|24650.97
13:41:01|24653.6
13:41:02|24654.5
13:41:03|24654.5
13:41:04|24655.38
13:41:06|24655.38
13:41:07|24650.58
13:41:08|24649.41
13:41:10|24650.77
13:41:10|24660.63
13:41:11|24653.31
13:41:12|24653.31
13:41:13|24650.
13:41:14|24649.94
13:41:16|24647.85
13:41:17|24645.54
13:41:19|24654.84
13:41:19|24654.84
13:41:20|24665.45
13:41:21|24659.52
13:41:22|24656.15
13:41:23|24656.15
13:41:25|24656.15
13:41:25|24656.15
13:41:27|24657.55
13:41:28|24657.55
13:41:29|24656.01
13:41:30|24652.74
13:41:31|24652.74
13:41:32|24650.
13:41:33|24647.39
13:41:34|24651.32
13:41:35|24651.32
13:41:36|24649.33
13:41:37|24649.33
13:41:38|24644.08
13:41:39|24640.24
13:41:40|24640.
13:41:41|24632.37
13:41:42|24638.03
13:41:43|24640.81
13:41:44|24643.81
13:41:45|24644.93
13:41:47|24644.79
13:41:48|24651.01
13:41:49|24651.01
13:41:50|24649.29
13:41:51|24649.29
13:41:52|24649.29
13:41:54|24653.67
13:41:54|24645.83
13:41:55|24650.11
13:41:56|24650.11
13:41:57|24650.11
13:41:58|24646.07
13:41:59|24650.32
13:42:01|24651.94
13:42:01|24652.27
13:42:03|24652.29
13:42:05|24652.4
13:42:06|24646.61
13:42:06|24653.38
13:42:08|24653.38
13:42:08|24653.38
13:42:10|24657.05
13:42:11|24661.39
13:42:12|24659.56
13:42:13|24663.15
13:42:14|24661.4
13:42:15|24661.4
13:42:16|24661.4
13:42:17|24662.16
13:42:18|24661.91
13:42:19|24670.
13:42:20|24670.89
13:42:21|24669.62
13:42:22|24669.16
13:42:23|24667.69
13:42:24|24667.69
13:42:26|24678.22
13:42:26|24672.69
13:42:27|24683.51
13:42:28|24677.22
13:42:29|24677.22
13:42:30|24675.01
13:42:31|24674.35
13:42:32|24678.26
13:42:33|24672.28
13:42:34|24664.51
13:42:35|24666.02
13:42:37|24666.02
13:42:38|24666.02
13:42:38|24666.02
13:42:39|24666.35
13:42:40|24670.39
13:42:42|24669.52
13:42:42|24671.76
13:42:43|24674.1
13:42:46|24675.44
13:42:46|24679.54
13:42:47|24673.84
13:42:48|24685.03
13:42:50|24680.65
13:42:50|24690.
13:42:52|24698.
13:42:54|24698.
13:42:55|24701.21
13:42:56|24692.1
13:42:56|24685.61
13:42:57|24687.14
13:42:58|24681.54
13:42:59|24687.77
13:43:00|24687.77
13:43:01|24694.78
13:43:02|24695.39
13:43:03|24695.36
13:43:05|24698.31
13:43:05|24693.57
13:43:07|24690.61
13:43:08|24694.43
13:43:10|24694.43
13:43:10|24694.81
13:43:12|24693.11
13:43:13|24696.91
13:43:14|24696.91
13:43:15|24696.91
13:43:16|24691.86
13:43:17|24691.86
13:43:18|24691.86
13:43:19|24692.85
13:43:20|24692.85
13:43:22|24692.85
13:43:22|24692.85
13:43:24|24694.1
13:43:24|24694.08
13:43:26|24703.37
13:43:27|24703.37
13:43:28|24696.2
13:43:29|24696.2
13:43:30|24692.53
13:43:31|24692.53
13:43:32|24696.24
13:43:33|24696.24
13:43:34|24696.24
13:43:35|24689.78
13:43:36|24690.96
13:43:37|24692.08
13:43:38|24691.4
13:43:39|24691.4
13:43:40|24691.4
13:43:41|24692.65
13:43:42|24692.65
13:43:43|24694.3
13:43:44|24684.97
13:43:45|24680.61
13:43:46|24669.37
13:43:47|24672.55
13:43:48|24672.55
13:43:49|24673.75
13:43:50|24678.3
13:43:52|24684.23
13:43:52|24677.34
13:43:53|24685.12
13:43:54|24685.12
13:43:55|24685.12
13:43:56|24675.87
13:43:57|24670.
13:43:58|24668.14
13:44:00|24665.99
13:44:01|24667.83
13:44:03|24669.83
13:44:03|24666.32
13:44:04|24666.32
13:44:05|24662.28
13:44:06|24660.46
13:44:07|24658.31
13:44:08|24660.34
13:44:09|24667.75
13:44:10|24668.7
13:44:12|24668.71
13:44:12|24668.51
13:44:13|24669.71
13:44:14|24669.71
13:44:15|24672.53
13:44:16|24680.
13:44:17|24675.66
13:44:18|24672.83
13:44:19|24675.64
13:44:20|24673.42
13:44:21|24674.88
13:44:22|24674.88
13:44:23|24674.88
13:44:24|24674.88
13:44:25|24674.88
13:44:26|24674.88
13:44:27|24674.88
13:44:28|24673.27
13:44:29|24679.49
13:44:30|24686.29
13:44:32|24685.76
13:44:33|24686.37
13:44:34|24692.35
13:44:35|24688.17
13:44:36|24688.02
13:44:37|24688.02
13:44:38|24683.21
13:44:39|24681.49
13:44:40|24680.
13:44:41|24683.03
13:44:42|24683.03
13:44:43|24692.32
13:44:44|24683.4
13:44:45|24678.01
13:44:46|24678.01
13:44:47|24675.3
13:44:48|24671.97
13:44:49|24676.51
13:44:50|24676.51
13:44:51|24676.51
13:44:53|24669.64
13:44:53|24673.1
13:44:54|24677.22
13:44:55|24677.22
13:44:57|24676.32
13:44:58|24672.24
13:44:59|24672.24
13:45:00|24672.53
13:45:00|24671.96
13:45:01|24682.37
13:45:03|24675.43
13:45:04|24670.01
13:45:05|24661.87
13:45:06|24660.
13:45:07|24650.23
13:45:08|24656.3
13:45:09|24658.4
13:45:11|24658.4
13:45:11|24659.44
13:45:12|24659.44
13:45:13|24658.18
13:45:14|24661.32
13:45:15|24661.32
13:45:16|24659.36
13:45:18|24665.42
13:45:18|24660.87
13:45:20|24668.71
13:45:21|24667.13
13:45:22|24668.92
13:45:24|24666.82
13:45:24|24662.57
13:45:25|24660.
13:45:26|24659.26
13:45:27|24661.65
13:45:28|24661.65
13:45:29|24661.65
13:45:30|24668.2
13:45:31|24659.61
13:45:32|24656.03
13:45:33|24654.04
13:45:34|24665.76
13:45:35|24664.45
13:45:36|24660.16
13:45:37|24660.02
13:45:38|24660.02
13:45:39|24660.02
13:45:40|24662.5
13:45:41|24662.5
13:45:42|24659.18
13:45:43|24662.19
13:45:44|24655.94
13:45:45|24655.94
13:45:46|24655.94
13:45:47|24655.94
13:45:49|24652.44
13:45:49|24659.35
13:45:50|24660.57
13:45:51|24660.57
13:45:54|24666.1
13:45:54|24666.1
13:45:56|24666.39
13:45:56|24669.75
13:45:57|24670.
13:45:58|24671.46
13:45:59|24673.98
13:46:02|24678.54
13:46:02|24670.
13:46:03|24676.32
13:46:04|24689.09
13:46:06|24700.14
13:46:06|24691.15
13:46:07|24689.92
13:46:09|24691.9
13:46:10|24693.13
13:46:11|24692.69
13:46:11|24690.18
13:46:12|24687.67
13:46:14|24694.85
13:46:14|24686.7
13:46:15|24696.63
13:46:17|24700.76
13:46:18|24698.56
13:46:18|24696.57
13:46:20|24702.14
13:46:20|24694.85
13:46:22|24690.65
13:46:23|24684.97
13:46:23|24692.55
13:46:26|24700.18
13:46:26|24700.18
13:46:27|24705.94
13:46:28|24703.27
13:46:29|24708.89
13:46:30|24706.09
13:46:31|24716.76
13:46:32|24709.32
13:46:33|24713.8
13:46:34|24709.32
13:46:35|24705.23
13:46:36|24710.52
13:46:37|24703.42
13:46:38|24700.03
13:46:39|24706.36
13:46:40|24697.46
13:46:41|24702.4
13:46:42|24696.58
13:46:43|24700.03
13:46:44|24701.79
13:46:45|24701.79
13:46:46|24701.79
13:46:47|24697.89
13:46:48|24701.94
13:46:49|24701.94
13:46:50|24698.29
13:46:51|24694.81
13:46:52|24694.57
13:46:53|24694.93
13:46:55|24693.08
13:46:56|24688.58
13:46:57|24688.56
13:46:58|24687.34
13:46:59|24687.34
13:47:00|24695.34
13:47:00|24691.41
13:47:03|24691.97
13:47:04|24690.18
13:47:05|24690.85
13:47:07|24689.23
13:47:07|24689.23
13:47:09|24691.97
13:47:10|24692.45
13:47:11|24695.75
13:47:12|24696.82
13:47:13|24700.
13:47:14|24700.
13:47:15|24696.71
13:47:16|24699.6
13:47:18|24696.67
13:47:18|24704.88
13:47:19|24702.34
13:47:21|24702.34
13:47:22|24702.39
13:47:23|24699.87
13:47:24|24700.
13:47:25|24697.85
13:47:26|24697.85
13:47:28|24697.7
13:47:29|24698.22
13:47:31|24701.33
13:47:31|24697.66
13:47:33|24694.66
13:47:33|24696.56
13:47:34|24693.04
13:47:35|24693.04
13:47:36|24691.51
13:47:37|24686.67
13:47:38|24693.99
13:47:40|24686.93
13:47:41|24686.93
13:47:42|24690.82
13:47:43|24690.82
13:47:44|24690.82
13:47:45|24695.64
13:47:47|24698.27
13:47:47|24698.27
13:47:48|24694.13
13:47:50|24694.58
13:47:50|24694.58
13:47:52|24699.25
13:47:52|24701.71
13:47:53|24703.89
13:47:55|24701.94
13:47:57|24698.59
13:47:57|24695.21
13:47:59|24692.48
13:48:00|24692.5
13:48:01|24713.13
13:48:02|24719.22
13:48:03|24716.72
13:48:05|24712.02
13:48:05|24710.
13:48:07|24704.43
13:48:07|24702.33
13:48:08|24698.01
13:48:09|24695.4
13:48:10|24695.43
13:48:12|24696.9
13:48:13|24705.22
13:48:14|24698.03
13:48:15|24698.03
13:48:16|24697.84
13:48:17|24698.96
13:48:19|24700.49
13:48:20|24700.49
13:48:20|24700.49
13:48:21|24700.49
13:48:23|24698.06
13:48:24|24698.06
13:48:25|24703.32
13:48:26|24703.84
13:48:27|24700.4
13:48:28|24700.4
13:48:29|24700.4
13:48:30|24701.1
13:48:31|24697.73
13:48:32|24700.49
13:48:33|24698.13
13:48:34|24699.9
13:48:35|24700.21
13:48:36|24703.67
13:48:37|24697.08
13:48:38|24701.94
13:48:39|24690.01
13:48:41|24695.86
13:48:41|24695.86
13:48:42|24695.69
13:48:43|24693.92
13:48:44|24696.71
13:48:45|24696.71
13:48:47|24695.35
13:48:47|24695.35
13:48:49|24695.35
13:48:50|24697.16
13:48:50|24697.16
13:48:51|24697.16
13:48:52|24695.31
13:48:53|24695.31
13:48:54|24697.55
13:48:55|24689.89
13:48:57|24689.89
13:48:57|24689.89
13:48:58|24689.89
13:48:59|24697.52
13:49:01|24700.01
13:49:02|24700.01
13:49:04|24697.99
13:49:04|24700.19
13:49:06|24701.62
13:49:06|24701.62
13:49:07|24685.86
13:49:09|24686.22
13:49:09|24686.22
13:49:10|24696.98
13:49:12|24701.45
13:49:13|24701.45
13:49:13|24701.32
13:49:14|24701.32
13:49:16|24696.47
13:49:17|24691.54
13:49:19|24691.21
13:49:19|24698.32
13:49:21|24698.32
13:49:21|24688.09
13:49:23|24687.72
13:49:24|24689.89
13:49:25|24689.89
13:49:25|24690.95
13:49:26|24690.63
13:49:28|24690.63
13:49:29|24686.69
13:49:29|24686.69
13:49:30|24685.8
13:49:32|24688.85
13:49:33|24688.85
13:49:34|24688.25
13:49:35|24688.25
13:49:36|24688.25
13:49:37|24688.25
13:49:38|24685.57
13:49:39|24677.08
13:49:40|24681.21
13:49:41|24681.21
13:49:42|24677.47
13:49:43|24677.
13:49:44|24680.59
13:49:45|24679.73
13:49:46|24679.73
13:49:47|24682.98
13:49:48|24675.27
13:49:49|24680.92
13:49:50|24680.92
13:49:51|24681.72
13:49:52|24681.72
13:49:53|24677.32
13:49:54|24677.32
13:49:55|24677.32
13:49:56|24677.32
13:49:57|24683.13
13:49:58|24679.01
13:49:59|24675.75
13:50:00|24675.75
13:50:01|24685.63
13:50:02|24684.66
13:50:03|24684.66
13:50:04|24685.48
13:50:05|24685.35
13:50:06|24690.02
13:50:07|24692.86
13:50:08|24695.41
13:50:09|24698.72
13:50:11|24692.42
13:50:11|24694.78
13:50:12|24699.
13:50:13|24699.
13:50:14|24696.48
13:50:15|24697.33
13:50:17|24690.49
13:50:18|24688.85
13:50:19|24690.28
13:50:20|24693.29
13:50:21|24688.37
13:50:22|24687.12
13:50:24|24691.25
13:50:24|24689.44
13:50:25|24689.44
13:50:26|24685.73
13:50:27|24685.32
13:50:28|24681.55
13:50:29|24679.7
13:50:30|24687.26
13:50:31|24685.2
13:50:32|24685.2
13:50:33|24686.99
13:50:34|24686.99
13:50:35|24687.96
13:50:36|24689.38
13:50:37|24692.79
13:50:38|24687.
13:50:39|24689.49
13:50:40|24689.49
13:50:41|24685.6
13:50:42|24689.16
13:50:43|24688.32
13:50:44|24690.29
13:50:45|24690.29
13:50:46|24688.72
13:50:47|24688.72
13:50:48|24688.72
13:50:49|24678.77
13:50:50|24679.36
13:50:51|24685.
13:50:52|24685.
13:50:53|24685.
13:50:54|24680.07
13:50:55|24682.6
13:50:56|24685.89
13:50:58|24689.61
13:50:58|24685.71
13:51:01|24685.71
13:51:01|24685.71
13:51:02|24685.71
13:51:03|24691.52
13:51:04|24697.65
13:51:05|24691.61
13:51:06|24695.52
13:51:07|24690.
13:51:09|24692.72
13:51:10|24700.79
13:51:10|24706.8
13:51:12|24699.02
13:51:12|24702.96
13:51:14|24702.96
13:51:15|24701.5
13:51:15|24704.01
13:51:17|24697.45
13:51:18|24703.44
13:51:18|24704.35
13:51:20|24704.35
13:51:21|24704.35
13:51:21|24705.95
13:51:23|24705.17
13:51:24|24705.17
13:51:25|24703.38
13:51:25|24703.39
13:51:27|24703.39
13:51:28|24703.39
13:51:29|24707.45
13:51:29|24710.
13:51:32|24716.53
13:51:32|24716.53
13:51:33|24716.53
13:51:34|24717.16
13:51:35|24720.
13:51:36|24716.5
13:51:37|24716.5
13:51:38|24713.9
13:51:39|24719.08
13:51:40|24719.08
13:51:41|24718.47
13:51:43|24720.99
13:51:44|24722.13
13:51:45|24718.9
13:51:45|24718.9
13:51:47|24714.42
13:51:48|24714.42
13:51:49|24706.52
13:51:50|24700.37
13:51:51|24702.89
13:51:52|24693.87
13:51:53|24694.64
13:51:54|24691.98
13:51:55|24696.74
13:51:56|24696.99
13:51:57|24697.06
13:51:58|24697.06
13:52:00|24697.06
13:52:01|24703.73
13:52:02|24701.11
13:52:04|24699.72
13:52:05|24699.35
13:52:06|24705.7
13:52:07|24705.83
13:52:08|24705.83
13:52:09|24706.16
13:52:11|24709.98
13:52:11|24709.98
13:52:13|24717.93
13:52:14|24721.16
13:52:15|24714.12
13:52:16|24712.38
13:52:17|24712.38
13:52:18|24718.33
13:52:19|24718.33
13:52:20|24721.51
13:52:21|24721.51
13:52:22|24715.74
13:52:23|24715.11
13:52:24|24711.1
13:52:25|24712.99
13:52:26|24719.63
13:52:27|24721.29
13:52:28|24717.56
13:52:29|24719.24
13:52:30|24719.24
13:52:31|24719.24
13:52:32|24716.72
13:52:33|24716.72
13:52:34|24716.49
13:52:35|24720.91
13:52:36|24722.8
13:52:37|24722.26
13:52:38|24719.12
13:52:39|24719.12
13:52:40|24720.72
13:52:41|24715.13
13:52:42|24718.75
13:52:43|24720.14
13:52:45|24720.14
13:52:46|24718.75
13:52:47|24716.91
13:52:48|24721.06
13:52:49|24721.29
13:52:49|24723.06
13:52:50|24723.06
13:52:51|24722.86
13:52:52|24723.96
13:52:53|24723.96
13:52:54|24721.74
13:52:55|24721.74
13:52:57|24717.68
13:52:58|24717.68
13:52:58|24717.68
13:53:00|24720.45
13:53:01|24720.45
13:53:03|24734.67
13:53:04|24728.34
13:53:05|24726.19
13:53:06|24725.77
13:53:07|24719.88
13:53:08|24732.93
13:53:09|24732.93
13:53:11|24735.92
13:53:12|24741.51
13:53:13|24742.71
13:53:13|24750.07
13:53:15|24748.58
13:53:16|24749.7
13:53:17|24739.19
13:53:19|24743.06
13:53:19|24743.06
13:53:20|24742.88
13:53:21|24743.4
13:53:22|24740.27
13:53:23|24739.51
13:53:24|24738.25
13:53:25|24737.02
13:53:27|24741.76
13:53:27|24741.76
13:53:28|24744.3
13:53:30|24744.3
13:53:30|24742.16
13:53:32|24736.09
13:53:33|24736.41
13:53:34|24736.41
13:53:35|24743.3
13:53:35|24743.3
13:53:36|24740.09
13:53:37|24740.09
13:53:40|24740.09
13:53:40|24738.1
13:53:41|24738.1
13:53:42|24737.58
13:53:43|24737.58
13:53:44|24734.97
13:53:45|24731.95
13:53:46|24734.92
13:53:47|24734.92
13:53:48|24731.04
13:53:49|24735.53
13:53:50|24732.39
13:53:51|24733.74
13:53:52|24732.81
13:53:53|24733.69
13:53:54|24736.54
13:53:55|24736.54
13:53:56|24734.95
13:53:57|24734.95
13:53:58|24736.41
13:53:59|24736.41
13:54:01|24739.23
13:54:03|24733.07
13:54:03|24730.77
13:54:05|24735.59
13:54:06|24726.11
13:54:07|24722.4
13:54:08|24715.83
13:54:09|24719.96
13:54:10|24719.96
13:54:11|24725.44
13:54:12|24730.69
13:54:13|24730.69
13:54:14|24732.61
13:54:16|24732.61
13:54:17|24732.61
13:54:18|24734.71
13:54:18|24734.71
13:54:20|24737.98
13:54:20|24733.97
13:54:21|24733.97
13:54:23|24733.97
13:54:24|24736.03
13:54:25|24736.03
13:54:26|24736.03
13:54:27|24736.03
13:54:28|24736.03
13:54:29|24740.28
13:54:30|24740.28
13:54:31|24740.28
13:54:32|24749.68
13:54:33|24741.4
13:54:35|24742.89
13:54:35|24742.89
13:54:36|24742.89
13:54:38|24740.33
13:54:39|24743.2
13:54:40|24743.2
13:54:41|24743.2
13:54:42|24744.89
13:54:43|24743.48
13:54:44|24743.48
13:54:45|24740.64
13:54:46|24740.64
13:54:47|24738.8
13:54:48|24740.98
13:54:49|24741.08
13:54:50|24741.08
13:54:51|24741.08
13:54:52|24739.6
13:54:53|24741.99
13:54:54|24741.87
13:54:55|24741.87
13:54:56|24741.87
13:54:57|24741.87
13:54:58|24741.33
13:54:59|24741.33
13:55:00|24741.33
13:55:02|24741.33
13:55:03|24731.88
13:55:04|24737.95
13:55:05|24743.48
13:55:06|24737.95
13:55:08|24739.51
13:55:08|24740.08
13:55:10|24732.78
13:55:12|24738.26
13:55:12|24739.37
13:55:13|24739.37
13:55:14|24739.37
13:55:15|24739.37
13:55:16|24729.06
13:55:17|24729.06
13:55:18|24729.06
13:55:19|24730.88
13:55:20|24737.04
13:55:21|24737.04
13:55:22|24735.29
13:55:23|24732.51
13:55:25|24732.51
13:55:26|24732.51
13:55:27|24733.07
13:55:28|24733.07
13:55:29|24732.79
13:55:29|24736.69
13:55:31|24736.69
13:55:32|24739.22
13:55:33|24735.57
13:55:33|24731.23
13:55:35|24733.93
13:55:36|24730.08
13:55:37|24728.91
13:55:38|24724.84
13:55:38|24724.83
13:55:41|24723.78
13:55:41|24727.09
13:55:42|24727.09
13:55:44|24726.26
13:55:45|24726.26
13:55:46|24730.08
13:55:46|24732.53
13:55:48|24732.04
13:55:49|24732.04
13:55:50|24732.04
13:55:52|24732.04
13:55:52|24732.04
13:55:53|24738.2
13:55:55|24727.85
13:55:56|24719.49
13:55:57|24724.34
13:55:58|24724.34
13:55:59|24727.1
13:56:00|24729.42
13:56:00|24729.13
13:56:02|24728.7
13:56:04|24725.22
13:56:04|24723.67
13:56:05|24726.27
13:56:06|24726.27
13:56:07|24728.59
13:56:08|24724.5
13:56:09|24724.5
13:56:11|24726.83
13:56:12|24726.83
13:56:12|24732.44
13:56:14|24730.89
13:56:15|24734.92
13:56:16|24738.97
13:56:17|24734.69
13:56:18|24734.69
13:56:19|24738.47
13:56:21|24738.42
13:56:22|24736.81
13:56:23|24735.57
13:56:23|24735.21
13:56:25|24735.24
13:56:27|24739.56
13:56:28|24747.04
13:56:28|24741.76
13:56:29|24737.93
13:56:31|24737.93
13:56:32|24737.97
13:56:32|24737.97
13:56:33|24737.97
13:56:34|24743.94
13:56:36|24736.31
13:56:37|24731.08
13:56:38|24733.97
13:56:39|24733.97
13:56:40|24740.73
13:56:41|24740.73
13:56:42|24740.73
13:56:43|24740.73
13:56:45|24734.36
13:56:45|24735.89
13:56:46|24735.02
13:56:47|24737.23
13:56:48|24737.23
13:56:50|24732.79
13:56:50|24732.79
13:56:52|24732.79
13:56:52|24732.79
13:56:53|24732.13
13:56:55|24731.9
13:56:55|24733.34
13:56:57|24733.34
13:56:57|24733.34
13:56:58|24730.6
13:57:00|24730.6
13:57:00|24727.48
13:57:01|24730.44
13:57:02|24729.84
13:57:03|24733.75
13:57:04|24733.75
13:57:05|24740.15
13:57:06|24737.05
13:57:08|24737.18
13:57:08|24737.18
13:57:10|24737.45
13:57:10|24733.04
13:57:12|24731.42
13:57:13|24734.94
13:57:14|24721.54
13:57:15|24723.11
13:57:16|24718.
13:57:17|24718.
13:57:18|24718.
13:57:19|24718.
13:57:20|24720.02
13:57:21|24725.87
13:57:22|24720.82
13:57:23|24727.19
13:57:24|24727.19
13:57:25|24722.27
13:57:26|24722.27
13:57:27|24722.27
13:57:28|24722.27
13:57:29|24722.27
13:57:30|24722.27
13:57:32|24722.27
13:57:33|24723.73
13:57:34|24721.28
13:57:34|24715.02
13:57:36|24716.24
13:57:38|24706.86
13:57:39|24711.
13:57:39|24711.
13:57:40|24711.
13:57:41|24711.
13:57:42|24705.64
13:57:44|24701.
13:57:45|24702.24
13:57:46|24698.58
13:57:47|24698.34
13:57:48|24696.3
13:57:49|24700.08
13:57:50|24694.68
13:57:51|24699.69
13:57:52|24703.43
13:57:53|24705.68
13:57:54|24700.08
13:57:55|24700.11
13:57:56|24697.54
13:57:57|24696.91
13:57:59|24696.
13:57:59|24712.73
13:58:01|24749.59
13:58:01|24757.24
13:58:02|24756.01
13:58:04|24733.05
13:58:04|24742.61
13:58:06|24748.79
13:58:08|24746.16
13:58:08|24736.37
13:58:09|24743.51
13:58:11|24738.41
13:58:12|24739.24
13:58:14|24740.62
13:58:15|24740.75
13:58:15|24737.4
13:58:17|24738.33
13:58:17|24738.33
13:58:18|24738.33
13:58:19|24739.06
13:58:21|24736.03
13:58:21|24731.94
13:58:23|24730.25
13:58:23|24730.25
13:58:25|24730.25
13:58:26|24734.65
13:58:28|24732.75
13:58:28|24739.17
13:58:29|24736.56
13:58:30|24736.57
13:58:31|24740.03
13:58:32|24741.51
13:58:33|24735.27
13:58:34|24736.44
13:58:35|24736.42
13:58:36|24733.53
13:58:37|24733.01
13:58:39|24734.77
13:58:39|24733.54
13:58:40|24733.53
13:58:41|24735.16
13:58:42|24735.19
13:58:43|24735.41
13:58:44|24735.37
13:58:45|24733.37
13:58:46|24734.94
13:58:47|24741.83
13:58:48|24740.35
13:58:49|24740.35
13:58:51|24740.35
13:58:51|24740.35
13:58:52|24740.75
13:58:53|24740.76
13:58:54|24745.94
13:58:55|24741.93
13:58:56|24739.89
13:58:57|24739.89
13:58:58|24741.08
13:58:59|24740.42
13:59:00|24735.56
13:59:01|24737.01
13:59:02|24732.15
13:59:03|24732.15
13:59:04|24729.31
13:59:05|24735.5
13:59:06|24735.5
13:59:07|24735.5
13:59:09|24741.71
13:59:09|24741.71
13:59:10|24741.71
13:59:12|24743.57
13:59:12|24741.16
13:59:13|24737.45
13:59:16|24740.47
13:59:17|24738.27
13:59:17|24734.35
13:59:19|24733.75
13:59:19|24740.58
13:59:20|24740.58
13:59:22|24741.74
13:59:23|24744.54
13:59:24|24744.54
13:59:25|24742.73
13:59:26|24742.73
13:59:27|24742.73
13:59:28|24743.13
13:59:29|24741.63
13:59:30|24742.05
13:59:31|24742.05
13:59:32|24742.05
13:59:33|24738.63
13:59:34|24738.63
13:59:35|24736.96
13:59:36|24736.11
13:59:37|24736.11
13:59:38|24738.45
13:59:39|24734.54
13:59:40|24730.56
13:59:41|24738.25
13:59:43|24738.97
13:59:43|24738.97
13:59:44|24738.97
13:59:45|24738.97
13:59:46|24739.55
13:59:47|24739.55
13:59:48|24739.55
13:59:51|24733.79
13:59:51|24733.96
13:59:52|24733.96
13:59:53|24743.33
13:59:54|24743.33
13:59:55|24740.92
13:59:56|24740.44
13:59:58|24745.87
13:59:58|24742.55
14:00:00|24742.55
14:00:00|24747.12
14:00:02|24757.01
14:00:03|24754.32
14:00:04|24751.57
14:00:05|24753.17
14:00:06|24755.28
14:00:08|24753.36
14:00:08|24753.36
14:00:09|24749.29
14:00:10|24751.97
14:00:11|24751.97
14:00:12|24752.2
14:00:13|24752.2
14:00:16|24760.44
14:00:16|24760.44
14:00:17|24760.
14:00:18|24760.
14:00:19|24756.27
14:00:20|24756.27
14:00:22|24758.69
14:00:23|24758.69
14:00:25|24757.14
14:00:25|24757.14
14:00:26|24761.15
14:00:27|24761.15
14:00:28|24761.15
14:00:29|24761.15
14:00:30|24750.17
14:00:31|24750.02
14:00:32|24750.02
14:00:33|24750.61
14:00:34|24746.78
14:00:35|24743.98
14:00:36|24748.19
14:00:38|24739.05
14:00:39|24741.8
14:00:40|24749.88
14:00:40|24740.55
14:00:41|24740.99
14:00:43|24740.07
14:00:43|24746.91
14:00:45|24740.67
14:00:46|24771.85
14:00:47|24771.19
14:00:48|24766.96
14:00:48|24778.68
14:00:49|24783.88
14:00:50|24776.1
14:00:52|24772.11
14:00:53|24773.93
14:00:53|24768.28
14:00:54|24768.28
14:00:56|24766.34
14:00:57|24763.65
14:00:58|24769.19
14:00:58|24768.
14:00:59|24772.18
14:01:01|24772.18
14:01:02|24772.8
14:01:03|24765.62
14:01:03|24759.57
14:01:05|24758.7
14:01:06|24761.11
14:01:07|24761.11
14:01:09|24757.99
14:01:09|24757.99
14:01:10|24757.99
14:01:11|24755.34
14:01:12|24754.07
14:01:13|24754.07
14:01:14|24750.88
14:01:15|24750.88
14:01:16|24754.83
14:01:18|24745.55
14:01:19|24750.49
14:01:21|24751.67
14:01:21|24745.46
14:01:23|24750.85
14:01:24|24754.39
14:01:26|24739.59
14:01:27|24739.59
14:01:28|24741.6
14:01:29|24745.
14:01:30|24736.21
14:01:31|24741.48
14:01:32|24735.39
14:01:33|24735.38
14:01:34|24735.38
14:01:35|24735.38
14:01:36|24739.57
14:01:37|24742.52
14:01:38|24742.65
14:01:39|24734.15
14:01:40|24734.15
14:01:41|24730.41
14:01:42|24733.63
14:01:43|24735.54
14:01:44|24737.47
14:01:45|24737.47
14:01:46|24730.23
14:01:47|24730.23
14:01:48|24729.13
14:01:49|24727.24
14:01:50|24728.29
14:01:51|24728.06
14:01:52|24729.26
14:01:53|24727.75
14:01:54|24727.67
14:01:55|24722.27
14:01:56|24727.1
14:01:57|24727.1
14:01:58|24728.75
14:02:00|24721.06
14:02:01|24718.8
14:02:02|24714.59
14:02:03|24717.52
14:02:04|24723.99
14:02:05|24723.7
14:02:06|24723.7
14:02:07|24728.09
14:02:08|24728.09
14:02:10|24728.09
14:02:11|24730.14
14:02:12|24726.76
14:02:14|24728.03
14:02:14|24725.7
14:02:15|24731.21
14:02:16|24735.6
14:02:17|24735.6
14:02:18|24738.08
14:02:19|24738.08
14:02:21|24730.55
14:02:23|24737.65
14:02:24|24737.65
14:02:24|24736.12
14:02:25|24733.61
14:02:27|24732.53
14:02:28|24729.24
14:02:29|24728.13
14:02:30|24728.13
14:02:31|24728.13
14:02:32|24728.13
14:02:33|24733.29
14:02:34|24735.46
14:02:35|24735.46
14:02:36|24735.46
14:02:37|24735.46
14:02:38|24726.81
14:02:39|24725.17
14:02:41|24725.17
14:02:41|24730.12
14:02:42|24730.12
14:02:43|24730.12
14:02:45|24729.74
14:02:46|24732.07
14:02:47|24732.98
14:02:48|24744.9
14:02:49|24746.
14:02:50|24751.49
14:02:51|24751.49
14:02:52|24737.2
14:02:53|24751.86
14:02:54|24740.73
14:02:55|24740.73
14:02:56|24740.51
14:02:57|24738.48
14:02:58|24748.45
14:02:59|24738.39
14:03:00|24738.39
14:03:02|24742.26
14:03:02|24743.9
14:03:04|24743.32
14:03:05|24746.83
14:03:06|24753.16
14:03:07|24756.76
14:03:08|24756.76
14:03:09|24751.42
14:03:11|24746.22
14:03:12|24743.59
14:03:13|24742.51
14:03:15|24740.88
14:03:16|24741.12
14:03:17|24745.66
14:03:17|24745.71
14:03:19|24749.02
14:03:19|24744.91
14:03:21|24748.66
14:03:21|24758.36
14:03:23|24748.54
14:03:25|24745.48
14:03:25|24751.92
14:03:26|24751.92
14:03:27|24745.54
14:03:29|24744.76
14:03:30|24744.72
14:03:31|24744.39
14:03:32|24744.51
14:03:34|24744.55
14:03:34|24744.53
14:03:35|24743.32
14:03:36|24743.32
14:03:37|24743.32
14:03:38|24758.36
14:03:39|24760.5
14:03:40|24760.5
14:03:41|24761.51
14:03:42|24761.01
14:03:43|24757.06
14:03:44|24756.94
14:03:45|24756.79
14:03:46|24757.84
14:03:47|24754.12
14:03:48|24752.05
14:03:49|24752.04
14:03:50|24748.56
14:03:52|24756.21
14:03:53|24756.21
14:03:54|24756.21
14:03:55|24756.21
14:03:55|24750.53
14:03:57|24750.53
14:03:57|24749.09
14:03:59|24752.11
14:04:00|24752.11
14:04:01|24752.41
14:04:01|24752.41
14:04:02|24747.33
14:04:04|24747.33
14:04:05|24755.14
14:04:06|24755.14
14:04:07|24755.28
14:04:08|24752.33
14:04:09|24752.33
14:04:10|24752.33
14:04:11|24752.36
14:04:13|24752.36
14:04:14|24752.36
14:04:14|24752.36
14:04:15|24752.36
14:04:17|24754.91
14:04:18|24754.91
14:04:20|24754.91
14:04:20|24760.33
14:04:21|24760.33
14:04:22|24751.14
14:04:23|24751.74
14:04:25|24759.85
14:04:26|24759.85
14:04:26|24755.74
14:04:27|24758.37
14:04:30|24762.65
14:04:32|24756.82
14:04:32|24761.32
14:04:33|24756.8
14:04:34|24760.93
14:04:35|24760.93
14:04:36|24760.93
14:04:37|24762.23
14:04:38|24765.39
14:04:39|24765.39
14:04:40|24764.77
14:04:41|24767.04
14:04:42|24771.58
14:04:43|24769.7
14:04:44|24768.46
14:04:46|24762.73
14:04:46|24762.73
14:04:48|24762.73
14:04:48|24762.73
14:04:50|24769.07
14:04:50|24769.07
14:04:51|24769.07
14:04:53|24769.07
14:04:54|24771.31
14:04:55|24762.73
14:04:56|24762.73
14:04:57|24762.73
14:04:58|24762.68
14:04:59|24762.68
14:04:59|24762.68
14:05:01|24767.04
14:05:02|24766.54
14:05:04|24766.54
14:05:05|24769.08
14:05:06|24771.47
14:05:07|24768.81
14:05:08|24765.86
14:05:09|24763.76
14:05:10|24768.62
14:05:11|24768.62
14:05:13|24762.73
14:05:14|24762.73
14:05:15|24762.73
14:05:15|24762.73
14:05:17|24756.75
14:05:18|24756.75
14:05:19|24757.24
14:05:21|24757.47
14:05:22|24757.47
14:05:23|24757.47
14:05:25|24754.17
14:05:25|24754.17
14:05:27|24759.78
14:05:28|24760.72
14:05:28|24756.89
14:05:30|24762.71
14:05:30|24762.71
14:05:32|24764.86
14:05:32|24763.9
14:05:34|24762.74
14:05:35|24762.74
14:05:36|24762.74
14:05:38|24763.04
14:05:38|24763.04
14:05:39|24763.04
14:05:40|24770.86
14:05:41|24777.54
14:05:42|24778.95
14:05:43|24779.22
14:05:44|24782.49
14:05:45|24780.59
14:05:46|24781.99
14:05:47|24781.99
14:05:48|24786.04
14:05:49|24786.44
14:05:50|24784.02
14:05:51|24789.15
14:05:52|24784.93
14:05:53|24784.93
14:05:54|24787.18
14:05:55|24785.42
14:05:56|24796.2
14:05:57|24796.2
14:05:58|24806.01
14:05:59|24808.04
14:06:00|24798.41
14:06:01|24804.16
14:06:03|24807.97
14:06:03|24812.01
14:06:05|24808.56
14:06:06|24812.01
14:06:06|24807.21
14:06:07|24810.71
14:06:08|24811.55
14:06:10|24808.84
14:06:11|24812.29
14:06:11|24805.61
14:06:14|24798.42
14:06:14|24798.42
14:06:15|24798.42
14:06:16|24792.08
14:06:17|24794.83
14:06:18|24790.54
14:06:19|24794.58
14:06:20|24790.75
14:06:21|24786.94
14:06:22|24795.2
14:06:23|24795.2
14:06:24|24788.88
14:06:25|24791.34
14:06:26|24785.77
14:06:27|24788.72
14:06:28|24791.17
14:06:29|24784.25
14:06:30|24784.25
14:06:31|24784.25
14:06:32|24784.25
14:06:33|24792.4
14:06:34|24796.07
14:06:35|24790.39
14:06:36|24790.39
14:06:37|24790.39
14:06:39|24791.43
14:06:40|24791.43
14:06:41|24789.95
14:06:43|24790.02
14:06:43|24790.02
14:06:44|24791.53
14:06:45|24791.53
14:06:47|24791.53
14:06:47|24791.53
14:06:49|24782.32
14:06:49|24785.38
14:06:50|24789.49
14:06:51|24789.49
14:06:52|24789.49
14:06:53|24789.49
14:06:54|24789.83
14:06:55|24790.51
14:06:56|24790.51
14:06:57|24790.51
14:06:58|24789.85
14:07:00|24793.66
14:07:01|24793.48
14:07:01|24792.46
14:07:03|24789.62
14:07:04|24789.62
14:07:06|24785.67
14:07:06|24785.41
14:07:07|24789.52
14:07:08|24789.52
14:07:10|24795.41
14:07:10|24795.41
14:07:11|24795.41
14:07:12|24785.5
14:07:14|24785.5
14:07:15|24780.7
14:07:17|24778.3
14:07:17|24780.92
14:07:19|24777.35
14:07:21|24790.62
14:07:21|24787.36
14:07:23|24795.76
14:07:24|24795.77
14:07:24|24795.77
14:07:26|24793.93
14:07:27|24790.83
14:07:28|24790.83
14:07:29|24790.83
14:07:30|24790.83
14:07:30|24790.83
14:07:32|24790.83
14:07:33|24791.87
14:07:34|24794.27
14:07:35|24792.13
14:07:36|24795.76
14:07:37|24795.76
14:07:37|24794.46
14:07:39|24794.46
14:07:40|24794.46
14:07:40|24794.46
14:07:42|24795.56
14:07:43|24794.08
14:07:44|24794.08
14:07:45|24793.19
14:07:46|24792.38
14:07:47|24793.55
14:07:48|24793.55
14:07:49|24795.07
14:07:50|24795.07
14:07:51|24795.07
14:07:52|24793.85
14:07:54|24801.3
14:07:54|24800.97
14:07:55|24797.2
14:07:56|24800.65
14:07:57|24795.1
14:07:58|24794.14
14:07:59|24795.58
14:08:00|24802.9
14:08:01|24802.9
14:08:02|24803.78
14:08:03|24809.04
14:08:04|24805.48
14:08:05|24804.37
14:08:06|24804.37
14:08:08|24805.01
14:08:08|24805.16
14:08:10|24806.24
14:08:10|24808.13
14:08:11|24806.44
14:08:13|24806.44
14:08:14|24807.47
14:08:15|24807.47
14:08:17|24813.99
14:08:19|24813.99
14:08:20|24809.62
14:08:22|24809.53
14:08:23|24804.38
14:08:23|24804.38
14:08:25|24808.98
14:08:25|24808.15
14:08:26|24806.23
14:08:27|24806.23
14:08:29|24805.11
14:08:30|24807.05
14:08:31|24807.05
14:08:32|24809.94
14:08:33|24809.94
14:08:34|24815.01
14:08:35|24814.39
14:08:36|24819.2
14:08:37|24815.56
14:08:38|24817.7
14:08:39|24817.59
14:08:40|24810.33
14:08:41|24810.32
14:08:43|24820.02
14:08:43|24820.02
14:08:45|24820.02
14:08:46|24817.74
14:08:46|24819.41
14:08:47|24821.75
14:08:48|24818.63
14:08:49|24818.13
14:08:50|24818.13
14:08:52|24815.62
14:08:53|24818.8
14:08:53|24820.74
14:08:55|24814.29
14:08:57|24822.52
14:08:57|24822.52
14:08:58|24821.19
14:08:59|24821.19
14:09:00|24821.19
14:09:01|24821.19
14:09:02|24817.
14:09:03|24819.56
14:09:04|24819.98
14:09:05|24822.07
14:09:06|24817.87
14:09:07|24820.28
14:09:08|24820.28
14:09:09|24822.62
14:09:10|24820.79
14:09:11|24821.52
14:09:12|24821.52
14:09:13|24815.85
14:09:14|24818.64
14:09:16|24816.16
14:09:18|24821.7
14:09:18|24821.7
14:09:20|24820.12
14:09:22|24821.6
14:09:23|24820.96
14:09:23|24820.96
14:09:25|24818.04
14:09:26|24815.92
14:09:26|24813.09
14:09:28|24813.56
14:09:29|24813.56
14:09:29|24812.36
14:09:31|24814.51
14:09:32|24814.51
14:09:33|24812.66
14:09:35|24813.62
14:09:35|24803.31
14:09:37|24809.34
14:09:37|24799.37
14:09:39|24805.32
14:09:39|24799.44
14:09:40|24805.28
14:09:42|24805.28
14:09:42|24802.48
14:09:44|24802.48
14:09:45|24808.57
14:09:47|24807.66
14:09:47|24812.15
14:09:48|24814.63
14:09:49|24814.63
14:09:51|24814.63
14:09:53|24817.66
14:09:53|24817.66
14:09:54|24817.94
14:09:55|24815.82
14:09:56|24816.66
14:09:58|24821.46
14:09:58|24821.46
14:10:00|24821.46
14:10:01|24825.53
14:10:02|24825.53
14:10:03|24828.8
14:10:04|24825.96
14:10:05|24832.37
14:10:06|24830.01
14:10:07|24836.57
14:10:08|24828.48
14:10:08|24828.48
14:10:10|24825.72
14:10:11|24829.11
14:10:12|24833.74
14:10:13|24825.71
14:10:14|24825.71
14:10:14|24828.38
14:10:16|24841.43
14:10:18|24837.15
14:10:18|24837.15
14:10:20|24831.27
14:10:21|24831.27
14:10:22|24831.27
14:10:23|24844.56
14:10:23|24844.58
14:10:26|24837.88
14:10:26|24833.53
14:10:27|24833.53
14:10:28|24833.53
14:10:29|24836.59
14:10:30|24839.05
14:10:31|24839.05
14:10:32|24832.67
14:10:34|24831.26
14:10:34|24821.41
14:10:35|24823.74
14:10:36|24819.17
14:10:37|24814.85
14:10:38|24819.86
14:10:39|24818.24
14:10:41|24818.24
14:10:41|24818.24
14:10:43|24817.97
14:10:44|24830.72
14:10:45|24830.71
14:10:47|24836.41
14:10:47|24828.48
14:10:48|24827.25
14:10:49|24830.15
14:10:51|24837.6
14:10:51|24824.51
14:10:53|24823.3
14:10:54|24828.77
14:10:55|24828.77
14:10:57|24818.73
14:10:57|24818.73
14:10:58|24816.06
14:10:59|24813.2
14:11:00|24810.12
14:11:01|24810.12
14:11:02|24807.89
14:11:03|24804.84
14:11:04|24801.07
14:11:05|24805.22
14:11:06|24803.74
14:11:07|24807.92
14:11:08|24807.92
14:11:09|24804.87
14:11:10|24804.87
14:11:11|24803.42
14:11:12|24803.42
14:11:13|24807.11
14:11:14|24811.14
14:11:15|24819.75
14:11:18|24820.26
14:11:18|24814.
14:11:20|24814.
14:11:22|24814.
14:11:22|24814.
14:11:24|24822.22
14:11:24|24822.22
14:11:26|24831.69
14:11:27|24831.69
14:11:28|24831.69
14:11:28|24831.69
14:11:31|24831.69
14:11:31|24831.69
14:11:32|24827.66
14:11:33|24823.17
14:11:35|24829.06
14:11:36|24823.33
14:11:37|24823.33
14:11:37|24823.33
14:11:39|24823.33
14:11:40|24831.05
14:11:41|24831.05
14:11:41|24830.71
14:11:44|24840.68
14:11:44|24840.68
14:11:45|24827.06
14:11:46|24834.75
14:11:47|24838.98
14:11:48|24842.53
14:11:49|24838.53
14:11:51|24836.21
14:11:52|24835.53
14:11:52|24845.68
14:11:54|24864.68
14:11:55|24859.46
14:11:55|24861.76
14:11:57|24852.42
14:11:58|24854.35
14:11:58|24846.07
14:12:01|24845.18
14:12:01|24842.91
14:12:03|24844.79
14:12:03|24844.79
14:12:04|24850.66
14:12:06|24851.67
14:12:06|24847.76
14:12:08|24847.28
14:12:08|24847.28
14:12:10|24846.82
14:12:11|24844.86
14:12:12|24844.44
14:12:13|24844.44
14:12:15|24840.66
14:12:15|24843.26
14:12:16|24845.74
14:12:17|24845.09
14:12:19|24846.96
14:12:20|24843.59
14:12:21|24838.3
14:12:22|24844.38
14:12:23|24843.01
14:12:24|24843.01
14:12:25|24843.01
14:12:27|24845.11
14:12:27|24839.1
14:12:28|24839.1
14:12:30|24839.1
14:12:31|24846.94
14:12:32|24844.55
14:12:32|24844.55
14:12:33|24843.82
14:12:34|24847.04
14:12:35|24853.21
14:12:36|24853.21
14:12:38|24853.21
14:12:39|24841.78
14:12:40|24838.54
14:12:41|24847.13
14:12:43|24842.22
14:12:44|24842.22
14:12:45|24846.23
14:12:45|24846.23
14:12:46|24842.48
14:12:47|24840.41
14:12:48|24840.41
14:12:50|24840.13
14:12:50|24840.13
14:12:51|24840.13
14:12:52|24840.13
14:12:54|24840.13
14:12:56|24846.85
14:12:57|24846.85
14:12:58|24843.24
14:12:59|24843.24
14:13:00|24841.59
14:13:01|24841.59
14:13:02|24841.82
14:13:03|24841.82
14:13:04|24841.82
14:13:05|24841.82
14:13:06|24841.82
14:13:07|24841.82
14:13:08|24844.59
14:13:09|24848.19
14:13:10|24849.9
14:13:11|24844.36
14:13:12|24844.36
14:13:13|24846.12
14:13:14|24846.12
14:13:15|24846.12
14:13:16|24846.12
14:13:17|24846.12
14:13:19|24843.14
14:13:20|24841.25
14:13:22|24842.18
14:13:23|24847.48
14:13:24|24843.38
14:13:26|24843.38
14:13:26|24843.38
14:13:27|24845.29
14:13:28|24845.29
14:13:30|24846.29
14:13:31|24846.18
14:13:32|24850.6
14:13:33|24850.6
14:13:35|24855.46
14:13:36|24853.73
14:13:37|24860.69
14:13:37|24854.69
14:13:39|24849.37
14:13:41|24852.33
14:13:41|24852.08
14:13:42|24849.44
14:13:43|24862.66
14:13:45|24858.23
14:13:46|24858.46
14:13:46|24859.73
14:13:48|24859.73
14:13:49|24865.15
14:13:50|24868.82
14:13:51|24863.07
14:13:53|24859.03
14:13:53|24859.02
14:13:54|24854.64
14:13:55|24854.64
14:13:56|24854.64
14:13:57|24854.64
14:13:58|24854.64
14:13:59|24854.64
14:14:00|24859.5
14:14:02|24859.5
14:14:03|24853.17
14:14:05|24853.17
14:14:05|24853.17
14:14:06|24850.3
14:14:07|24850.3
14:14:08|24848.41
14:14:09|24848.41
14:14:10|24848.41
14:14:11|24845.8
14:14:13|24846.74
14:14:13|24837.27
14:14:14|24837.1
14:14:15|24840.62
14:14:17|24833.6
14:14:18|24837.25
14:14:19|24837.25
14:14:19|24835.64
14:14:20|24835.64
14:14:21|24838.42
14:14:22|24838.88
14:14:24|24844.02
14:14:25|24837.31
14:14:26|24834.67
14:14:27|24836.02
14:14:29|24840.02
14:14:29|24840.02
14:14:31|24836.27
14:14:33|24836.27
14:14:33|24837.88
14:14:34|24841.7
14:14:35|24841.7
14:14:36|24845.75
14:14:37|24845.75
14:14:38|24845.75
14:14:39|24845.75
14:14:41|24848.64
14:14:43|24843.18
14:14:43|24851.38
14:14:44|24854.
14:14:45|24856.34
14:14:46|24856.34
14:14:48|24851.55
14:14:49|24851.55
14:14:50|24851.55
14:14:51|24851.55
14:14:51|24852.24
14:14:53|24852.24
14:14:54|24855.61
14:14:55|24855.61
14:14:56|24855.61
14:14:56|24854.1
14:14:57|24854.1
14:14:59|24854.1
14:15:01|24848.23
14:15:01|24848.23
14:15:02|24853.56
14:15:03|24853.56
14:15:04|24849.89
14:15:05|24847.95
14:15:06|24847.95
14:15:07|24841.08
14:15:08|24851.62
14:15:09|24849.22
14:15:10|24856.27
14:15:11|24850.4
14:15:12|24850.4
14:15:13|24850.4
14:15:15|24853.56
14:15:16|24853.56
14:15:17|24853.56
14:15:18|24851.18
14:15:19|24851.18
14:15:20|24861.05
14:15:21|24858.02
14:15:23|24858.02
14:15:24|24864.34
14:15:25|24864.34
14:15:25|24864.34
14:15:28|24864.34
14:15:28|24864.34
14:15:30|24864.34
14:15:31|24864.34
14:15:32|24864.34
14:15:33|24865.33
14:15:34|24865.33
14:15:35|24860.43
14:15:36|24857.38
14:15:38|24857.25
14:15:38|24857.25
14:15:39|24859.04
14:15:41|24862.62
14:15:43|24869.91
14:15:43|24863.58
14:15:45|24860.91
14:15:45|24860.31
14:15:46|24859.57
14:15:47|24859.57
14:15:48|24859.57
14:15:50|24864.36
14:15:51|24861.92
14:15:52|24862.46
14:15:52|24866.61
14:15:55|24858.56
14:15:55|24858.56
14:15:56|24859.98
14:15:57|24858.53
14:15:58|24858.53
14:15:59|24865.19
14:16:00|24866.44
14:16:01|24864.42
14:16:02|24865.32
14:16:03|24866.1
14:16:04|24862.44
14:16:05|24868.76
14:16:06|24861.87
14:16:07|24860.07
14:16:08|24868.27
14:16:10|24868.27
14:16:10|24862.62
14:16:12|24862.62
14:16:13|24866.56
14:16:14|24868.65
14:16:15|24861.25
14:16:15|24861.21
14:16:16|24864.54
14:16:17|24864.54
14:16:19|24862.01
14:16:20|24861.82
14:16:20|24861.77
14:16:21|24861.77
14:16:23|24868.76
14:16:24|24863.4
14:16:25|24863.4
14:16:26|24863.4
14:16:28|24863.4
14:16:29|24868.37
14:16:30|24868.37
14:16:31|24880.
14:16:32|24871.94
14:16:33|24870.82
14:16:34|24867.2
14:16:35|24865.31
14:16:36|24867.66
14:16:37|24865.68
14:16:38|24865.68
14:16:39|24865.68
14:16:40|24865.56
14:16:42|24865.78
14:16:42|24865.78
14:16:44|24865.78
14:16:45|24866.51
14:16:46|24860.77
14:16:47|24864.12
14:16:47|24865.33
14:16:48|24866.21
14:16:50|24856.92
14:16:51|24855.79
14:16:51|24857.19
14:16:53|24859.04
14:16:54|24859.04
14:16:55|24859.04
14:16:56|24854.55
14:16:57|24851.05
14:16:58|24849.97
14:16:59|24848.29
14:17:00|24849.23
14:17:01|24852.97
14:17:02|24852.96
14:17:03|24846.51
14:17:04|24846.51
14:17:05|24849.32
14:17:06|24846.54
14:17:07|24852.19
14:17:08|24856.49
14:17:09|24856.49
14:17:10|24858.02
14:17:11|24856.77
14:17:12|24855.92
14:17:14|24867.22
14:17:15|24858.94
14:17:15|24860.09
14:17:16|24860.09
14:17:18|24854.94
14:17:19|24854.94
14:17:19|24858.92
14:17:20|24858.92
14:17:21|24856.25
14:17:23|24858.
14:17:25|24855.13
14:17:26|24844.35
14:17:27|24848.62
14:17:28|24849.81
14:17:28|24849.81
14:17:31|24843.87
14:17:31|24830.7
14:17:32|24840.1
14:17:33|24833.42
14:17:34|24833.42
14:17:35|24836.97
14:17:36|24834.52
14:17:37|24826.91
14:17:38|24825.
14:17:39|24818.66
14:17:41|24817.7
14:17:43|24819.3
14:17:43|24808.4
14:17:44|24807.03
14:17:45|24802.89
14:17:46|24810.09
14:17:47|24808.43
14:17:48|24806.31
14:17:49|24807.26
14:17:50|24809.42
14:17:51|24808.94
14:17:52|24817.48
14:17:53|24818.96
14:17:54|24818.96
14:17:55|24818.67
14:17:57|24821.24
14:17:58|24821.24
14:17:59|24826.91
14:18:00|24826.91
14:18:01|24831.89
14:18:02|24829.86
14:18:03|24829.86
14:18:04|24829.88
14:18:05|24821.28
14:18:06|24817.89
14:18:07|24827.06
14:18:08|24823.54
14:18:09|24823.54
14:18:10|24823.54
14:18:11|24821.43
14:18:12|24821.43
14:18:13|24821.43
14:18:14|24813.21
14:18:15|24808.11
14:18:16|24806.44
14:18:17|24810.29
14:18:18|24810.29
14:18:19|24809.41
14:18:20|24809.41
14:18:22|24812.18
14:18:23|24812.18
14:18:23|24808.42
14:18:25|24810.16
14:18:26|24815.17
14:18:28|24815.17
14:18:29|24811.07
14:18:30|24814.53
14:18:31|24814.53
14:18:31|24816.68
14:18:32|24815.49
14:18:34|24817.98
14:18:34|24816.52
14:18:36|24816.45
14:18:36|24819.19
14:18:38|24818.69
14:18:39|24816.51
14:18:40|24811.12
14:18:41|24811.13
14:18:42|24810.6
14:18:43|24810.6
14:18:44|24810.74
14:18:45|24811.97
14:18:46|24811.97
14:18:47|24809.62
14:18:48|24805.97
14:18:49|24806.57
14:18:50|24806.12
14:18:51|24800.
14:18:52|24807.45
14:18:53|24807.17
14:18:54|24804.13
14:18:55|24804.13
14:18:56|24800.
14:18:57|24799.81
14:18:58|24800.
14:18:59|24800.
14:19:00|24792.73
14:19:01|24792.98
14:19:02|24792.98
14:19:03|24792.98
14:19:05|24788.62
14:19:05|24788.62
14:19:07|24792.05
14:19:08|24792.05
14:19:08|24792.05
14:19:09|24790.51
14:19:10|24796.08
14:19:12|24796.08
14:19:13|24790.76
14:19:14|24789.14
14:19:15|24784.84
14:19:16|24790.85
14:19:17|24787.86
14:19:18|24787.87
14:19:19|24786.69
14:19:20|24786.69
14:19:21|24786.25
14:19:22|24777.05
14:19:23|24777.94
14:19:24|24776.18
14:19:25|24776.53
14:19:27|24780.08
14:19:28|24775.46
14:19:29|24783.88
14:19:30|24780.33
14:19:32|24780.94
14:19:32|24788.31
14:19:33|24791.95
14:19:35|24791.95
14:19:36|24793.61
14:19:36|24793.08
14:19:38|24797.52
14:19:39|24800.
14:19:40|24795.34
14:19:41|24795.82
14:19:42|24799.32
14:19:44|24797.56
14:19:45|24797.56
14:19:46|24801.91
14:19:46|24801.91
14:19:48|24798.42
14:19:49|24798.42
14:19:50|24792.32
14:19:51|24797.16
14:19:52|24797.16
14:19:53|24789.27
14:19:54|24789.27
14:19:55|24789.27
14:19:56|24789.27
14:19:57|24789.27
14:19:58|24788.38
14:19:59|24788.38
14:20:00|24788.38
14:20:02|24786.28
14:20:03|24780.97
14:20:03|24783.17
14:20:05|24783.17
14:20:06|24783.17
14:20:07|24783.17
14:20:08|24776.15
14:20:09|24767.8
14:20:11|24774.21
14:20:11|24766.32
14:20:12|24770.16
14:20:13|24764.33
14:20:14|24762.29
14:20:15|24761.82
14:20:17|24765.77
14:20:17|24768.08
14:20:19|24769.06
14:20:20|24770.55
14:20:20|24774.46
14:20:21|24774.46
14:20:22|24769.48
14:20:23|24769.48
14:20:24|24767.81
14:20:25|24767.81
14:20:26|24762.81
14:20:28|24758.
14:20:29|24754.65
14:20:31|24754.65
14:20:31|24752.35
14:20:32|24753.48
14:20:34|24754.26
14:20:35|24754.26
14:20:36|24750.86
14:20:37|24750.86
14:20:38|24743.11
14:20:39|24752.07
14:20:40|24752.07
14:20:41|24752.07
14:20:43|24752.07
14:20:43|24752.07
14:20:44|24743.44
14:20:45|24743.44
14:20:47|24750.68
14:20:48|24752.21
14:20:48|24752.21
14:20:49|24753.73
14:20:51|24753.73
14:20:53|24753.73
14:20:53|24753.73
14:20:54|24753.73
14:20:55|24753.73
14:20:56|24749.59
14:20:57|24751.81
14:20:58|24751.81
14:20:59|24759.46
14:21:01|24770.05
14:21:02|24770.05
14:21:03|24762.09
14:21:03|24762.09
14:21:04|24756.85
14:21:07|24750.12
14:21:07|24752.97
14:21:08|24752.97
14:21:09|24750.88
14:21:10|24750.88
14:21:12|24750.88
14:21:13|24752.27
14:21:13|24752.27
14:21:14|24752.27
14:21:15|24752.27
14:21:17|24748.43
14:21:17|24748.43
14:21:18|24745.26
14:21:20|24743.86
14:21:21|24736.61
14:21:22|24728.55
14:21:23|24722.25
14:21:23|24728.21
14:21:25|24717.94
14:21:26|24728.24
14:21:27|24732.8
14:21:29|24736.76
14:21:29|24736.76
14:21:31|24742.56
14:21:32|24742.58
14:21:34|24742.58
14:21:34|24746.81
14:21:35|24747.25
14:21:36|24742.21
14:21:37|24742.21
14:21:39|24748.59
14:21:39|24748.59
14:21:40|24748.59
14:21:42|24748.59
14:21:43|24743.1
14:21:44|24740.68
14:21:46|24740.68
14:21:46|24740.68
14:21:48|24740.68
14:21:48|24748.86
14:21:50|24748.77
14:21:51|24748.77
14:21:52|24749.77
14:21:53|24749.77
14:21:54|24749.77
14:21:54|24752.91
14:21:55|24751.21
14:21:57|24749.92
14:21:57|24744.91
14:21:59|24744.91
14:22:00|24746.48
14:22:01|24745.84
14:22:02|24742.59
14:22:03|24740.18
14:22:04|24742.64
14:22:05|24745.4
14:22:07|24751.26
14:22:07|24751.26
14:22:08|24747.46
14:22:09|24753.31
14:22:10|24751.61
14:22:11|24751.61
14:22:12|24752.63
14:22:13|24752.63
14:22:14|24747.7
14:22:15|24751.39
14:22:16|24748.57
14:22:17|24752.39
14:22:18|24752.39
14:22:19|24752.39
14:22:20|24749.92
14:22:21|24752.27
14:22:22|24752.27
14:22:23|24753.05
14:22:25|24753.05
14:22:26|24753.05
14:22:27|24753.05
14:22:28|24752.34
14:22:29|24748.1
14:22:31|24747.51
14:22:31|24747.51
14:22:33|24747.51
14:22:34|24747.51
14:22:35|24747.51
14:22:36|24747.51
14:22:37|24747.51
14:22:38|24747.51
14:22:39|24753.98
14:22:40|24745.99
14:22:42|24743.72
14:22:42|24744.96
14:22:43|24756.78
14:22:45|24744.52
14:22:45|24740.04
14:22:46|24740.04
14:22:47|24748.36
14:22:48|24738.04
14:22:50|24734.4
14:22:50|24740.59
14:22:51|24732.06
14:22:53|24731.9
14:22:54|24733.23
14:22:55|24733.21
14:22:56|24726.3
14:22:57|24722.01
14:22:58|24722.01
14:22:59|24726.26
14:23:00|24726.26
14:23:01|24722.04
14:23:02|24728.31
14:23:03|24719.44
14:23:04|24721.16
14:23:05|24728.31
14:23:06|24730.41
14:23:08|24718.88
14:23:08|24720.09
14:23:09|24717.67
14:23:11|24711.83
14:23:12|24709.33
14:23:13|24709.68
14:23:14|24708.94
14:23:15|24708.94
14:23:16|24704.34
14:23:18|24697.97
14:23:18|24694.21
14:23:19|24694.21
14:23:20|24698.8
14:23:21|24696.77
14:23:22|24690.
14:23:23|24686.5
14:23:24|24682.84
14:23:25|24681.77
14:23:26|24685.18
14:23:27|24686.86
14:23:29|24688.1
14:23:31|24688.23
14:23:31|24688.23
14:23:32|24709.3
14:23:33|24720.
14:23:34|24713.3
14:23:36|24707.83
14:23:37|24709.99
14:23:38|24699.49
14:23:40|24704.24
14:23:41|24704.24
14:23:43|24706.81
14:23:44|24709.11
14:23:44|24709.11
14:23:45|24719.73
14:23:47|24706.96
14:23:48|24704.45
14:23:49|24700.
14:23:50|24700.84
14:23:51|24707.01
14:23:52|24703.33
14:23:53|24710.
14:23:54|24700.3
14:23:56|24689.14
14:23:57|24689.14
14:23:57|24699.8
14:23:58|24690.46
14:23:59|24691.26
14:24:00|24692.06
14:24:01|24695.67
14:24:02|24697.43
14:24:04|24700.
14:24:04|24693.85
14:24:06|24695.17
14:24:07|24695.17
14:24:08|24696.14
14:24:09|24701.22
14:24:09|24702.83
14:24:10|24702.67
14:24:11|24699.96
14:24:12|24699.96
14:24:13|24700.69
14:24:14|24706.66
14:24:15|24705.2
14:24:16|24705.2
14:24:17|24705.93
14:24:19|24702.89
14:24:20|24703.96
14:24:21|24702.82
14:24:21|24699.03
14:24:22|24699.05
14:24:23|24695.47
14:24:24|24697.44
14:24:25|24697.44
14:24:26|24702.84
14:24:27|24703.1
14:24:28|24710.
14:24:29|24710.
14:24:30|24703.38
14:24:32|24707.81
14:24:34|24702.73
14:24:34|24702.73
14:24:35|24700.
14:24:37|24701.4
14:24:38|24701.4
14:24:39|24699.5
14:24:39|24699.5
14:24:40|24699.5
14:24:42|24707.34
14:24:42|24703.62
14:24:43|24699.49
14:24:44|24704.25
14:24:45|24704.25
14:24:46|24704.25
14:24:48|24706.05
14:24:49|24694.74
14:24:51|24694.74
14:24:52|24694.74
14:24:53|24685.61
14:24:54|24693.05
14:24:54|24686.91
14:24:55|24690.23
14:24:56|24690.23
14:24:58|24690.23
14:24:59|24690.23
14:24:59|24680.
14:25:01|24680.
14:25:01|24678.6
14:25:02|24683.93
14:25:03|24683.93
14:25:04|24681.03
14:25:05|24696.07
14:25:06|24693.23
14:25:08|24693.23
14:25:08|24685.6
14:25:09|24684.33
14:25:10|24687.4
14:25:12|24687.4
14:25:13|24685.17
14:25:14|24685.17
14:25:16|24685.17
14:25:17|24697.43
14:25:17|24697.43
14:25:18|24697.43
14:25:19|24697.43
14:25:20|24697.43
14:25:21|24697.43
14:25:22|24693.15
14:25:24|24690.81
14:25:25|24689.42
14:25:26|24689.42
14:25:27|24689.42
14:25:28|24689.42
14:25:29|24689.39
14:25:30|24695.02
14:25:31|24695.02
14:25:33|24695.02
14:25:34|24704.45
14:25:35|24700.34
14:25:37|24701.04
14:25:37|24701.04
14:25:38|24699.85
14:25:39|24699.85
14:25:40|24699.85
14:25:42|24703.31
14:25:43|24703.31
14:25:44|24703.31
14:25:45|24696.61
14:25:46|24696.61
14:25:47|24696.61
14:25:48|24702.62
14:25:49|24702.62
14:25:50|24697.45
14:25:51|24691.53
14:25:52|24692.71
14:25:53|24692.71
14:25:54|24692.71
14:25:55|24692.71
14:25:56|24690.01
14:25:57|24690.01
14:25:58|24685.6
14:25:59|24688.5
14:26:00|24688.5
14:26:01|24688.5
14:26:02|24695.86
14:26:03|24695.86
14:26:05|24694.12
14:26:05|24694.12
14:26:07|24699.39
14:26:08|24699.39
14:26:08|24699.39
14:26:10|24699.39
14:26:11|24699.39
14:26:11|24709.36
14:26:12|24705.8
14:26:14|24705.8
14:26:14|24705.8
14:26:16|24705.8
14:26:17|24705.45
14:26:18|24711.95
14:26:19|24711.95
14:26:21|24697.45
14:26:21|24693.47
14:26:22|24693.71
14:26:24|24697.58
14:26:25|24697.58
14:26:25|24697.58
14:26:27|24704.49
14:26:28|24705.76
14:26:29|24697.39
14:26:31|24702.26
14:26:31|24702.26
14:26:33|24701.28
14:26:35|24701.28
14:26:35|24707.19
14:26:37|24700.
14:26:38|24700.
14:26:40|24702.03
14:26:40|24702.03
14:26:41|24702.03
14:26:43|24705.5
14:26:43|24703.49
14:26:44|24703.49
14:26:46|24703.49
14:26:47|24697.45
14:26:49|24697.24
14:26:49|24701.08
14:26:50|24701.08
14:26:51|24701.08
14:26:52|24694.64
14:26:53|24694.64
14:26:55|24694.64
14:26:56|24700.
14:26:57|24700.
14:26:57|24700.
14:26:58|24700.
14:27:00|24700.99
14:27:02|24700.99
14:27:02|24700.99
14:27:04|24695.48
14:27:05|24695.48
14:27:05|24695.48
14:27:07|24704.65
14:27:08|24710.1
14:27:09|24708.34
14:27:09|24705.45
14:27:11|24706.68
14:27:12|24707.76
14:27:13|24707.76
14:27:14|24706.36
14:27:14|24708.84
14:27:16|24715.44
14:27:16|24713.04
14:27:18|24713.04
14:27:18|24720.
14:27:19|24723.8
14:27:21|24723.8
14:27:21|24723.48
14:27:22|24723.48
14:27:23|24723.48
14:27:25|24717.94
14:27:26|24717.94
14:27:26|24717.94
14:27:28|24717.4
14:27:29|24718.75
14:27:29|24718.75
14:27:31|24718.75
14:27:32|24722.22
14:27:33|24722.22
14:27:33|24722.22
14:27:36|24722.22
14:27:36|24724.4
14:27:38|24724.4
14:27:38|24721.87
14:27:40|24717.9
14:27:41|24717.9
14:27:43|24715.27
14:27:43|24715.27
14:27:45|24717.64
14:27:46|24719.76
14:27:48|24711.36
14:27:49|24711.36
14:27:49|24711.48
14:27:51|24710.
14:27:51|24710.
14:27:52|24711.7
14:27:53|24711.7
14:27:54|24714.94
14:27:55|24717.07
14:27:56|24715.11
14:27:58|24716.32
14:27:59|24720.77
14:28:00|24716.17
14:28:01|24715.99
14:28:02|24715.64
14:28:03|24711.8
14:28:04|24711.8
14:28:06|24714.
14:28:06|24714.
14:28:08|24713.12
14:28:10|24721.09
14:28:10|24718.9
14:28:11|24719.98
14:28:12|24721.16
14:28:14|24720.7
14:28:15|24714.23
14:28:15|24717.07
14:28:17|24716.21
14:28:18|24712.2
14:28:19|24720.73
14:28:20|24711.2
14:28:21|24713.48
14:28:22|24710.06
14:28:23|24711.77
14:28:24|24704.1
14:28:25|24711.17
14:28:26|24708.62
14:28:27|24700.86
14:28:29|24702.56
14:28:29|24704.18
14:28:30|24700.19
14:28:31|24700.71
14:28:32|24700.29
14:28:33|24705.12
14:28:35|24700.2
14:28:36|24700.19
14:28:38|24700.19
14:28:38|24700.19
14:28:39|24705.28
14:28:41|24705.28
14:28:42|24700.19
14:28:43|24700.19
14:28:44|24700.19
14:28:45|24700.19
14:28:46|24700.19
14:28:48|24700.2
14:28:48|24703.53
14:28:49|24700.2
14:28:50|24700.19
14:28:51|24700.19
14:28:52|24689.78
14:28:53|24689.05
14:28:54|24687.33
14:28:55|24685.68
14:28:56|24691.66
14:28:57|24684.03
14:28:59|24683.94
14:29:00|24685.83
14:29:01|24685.59
14:29:03|24681.48
14:29:04|24683.94
14:29:04|24686.74
14:29:05|24686.74
14:29:06|24685.02
14:29:08|24685.9
14:29:09|24686.06
14:29:10|24684.78
14:29:10|24686.53
14:29:12|24681.13
14:29:12|24690.07
14:29:13|24684.
14:29:15|24681.06
14:29:15|24675.1
14:29:16|24678.99
14:29:17|24683.36
14:29:18|24683.36
14:29:19|24683.36
14:29:21|24686.48
14:29:22|24686.48
14:29:22|24687.19
14:29:23|24685.34
14:29:24|24684.81
14:29:25|24685.
14:29:27|24685.
14:29:27|24685.
14:29:28|24681.05
14:29:29|24674.63
14:29:30|24680.19
14:29:32|24678.92
14:29:32|24678.92
14:29:33|24684.61
14:29:35|24681.47
14:29:36|24686.2
14:29:37|24687.94
14:29:39|24680.09
14:29:39|24680.09
14:29:41|24676.63
14:29:42|24679.58
14:29:42|24679.58
14:29:43|24675.09
14:29:45|24679.67
14:29:46|24669.54
14:29:46|24673.53
14:29:48|24674.64
14:29:48|24667.9
14:29:50|24659.46
14:29:51|24665.28
14:29:52|24655.
14:29:53|24658.29
14:29:54|24655.
14:29:55|24656.91
14:29:56|24650.
14:29:57|24657.36
14:29:58|24657.36
14:29:59|24655.97
14:30:00|24650.97
14:30:01|24653.04
14:30:03|24659.1
14:30:04|24659.83
14:30:05|24669.85
14:30:06|24671.79
14:30:07|24677.31
14:30:08|24675.62
14:30:09|24675.62
14:30:10|24675.62
14:30:12|24689.55
14:30:13|24686.6
14:30:14|24689.73
14:30:14|24684.16
14:30:16|24685.25
14:30:17|24686.47
14:30:18|24685.45
14:30:19|24690.26
14:30:21|24691.44
14:30:21|24694.
14:30:22|24685.85
14:30:23|24687.09
14:30:24|24692.1
14:30:27|24696.6
14:30:28|24686.95
14:30:29|24685.87
14:30:30|24683.15
14:30:30|24681.91
14:30:31|24680.99
14:30:33|24687.2
14:30:33|24690.
14:30:35|24690.
14:30:36|24698.81
14:30:37|24693.54
14:30:39|24690.
14:30:40|24685.63
14:30:41|24692.78
14:30:42|24703.36
14:30:44|24698.54
14:30:44|24698.54
14:30:46|24698.54
14:30:47|24702.6
14:30:48|24704.13
14:30:49|24699.68
14:30:50|24698.38
14:30:51|24696.9
14:30:52|24696.9
14:30:53|24695.79
14:30:54|24695.79
14:30:55|24698.28
14:30:56|24702.56
14:30:57|24701.15
14:30:58|24697.25
14:30:59|24697.34
14:31:00|24699.2
14:31:01|24702.06
14:31:02|24696.44
14:31:03|24703.14
14:31:04|24698.87
14:31:05|24709.3
14:31:06|24706.05
14:31:07|24699.16
14:31:08|24698.01
14:31:09|24697.89
14:31:10|24697.5
14:31:11|24686.5
14:31:12|24690.81
14:31:13|24692.06
14:31:15|24692.06
14:31:15|24692.06
14:31:16|24692.06
14:31:17|24679.57
14:31:18|24679.81
14:31:19|24679.81
14:31:20|24679.81
14:31:21|24680.71
14:31:22|24683.5
14:31:23|24683.5
14:31:24|24682.08
14:31:25|24686.74
14:31:26|24686.74
14:31:27|24686.74
14:31:28|24686.74
14:31:29|24680.65
14:31:30|24680.66
14:31:31|24680.66
14:31:32|24687.38
14:31:33|24687.38
14:31:34|24692.29
14:31:35|24692.29
14:31:36|24687.82
14:31:38|24693.96
14:31:39|24690.17
14:31:40|24690.17
14:31:42|24688.42
14:31:42|24688.42
14:31:44|24695.81
14:31:45|24698.84
14:31:45|24701.31
14:31:47|24708.62
14:31:48|24703.9
14:31:48|24699.62
14:31:50|24691.53
14:31:52|24682.62
14:31:53|24684.43
14:31:53|24691.28
14:31:55|24691.28
14:31:56|24688.37
14:31:57|24688.37
14:31:58|24688.37
14:31:59|24686.22
14:32:00|24691.25
14:32:01|24690.24
14:32:03|24691.02
14:32:03|24691.02
14:32:04|24694.21
14:32:06|24694.21
14:32:06|24694.21
14:32:08|24694.21
14:32:09|24694.21
14:32:10|24694.21
14:32:11|24705.74
14:32:12|24700.
14:32:13|24706.96
14:32:14|24706.96
14:32:15|24711.89
14:32:16|24713.41
14:32:17|24709.32
14:32:18|24709.32
14:32:19|24713.87
14:32:20|24700.29
14:32:21|24700.
14:32:21|24700.
14:32:22|24700.
14:32:24|24710.15
14:32:25|24710.15
14:32:26|24710.15
14:32:27|24704.93
14:32:28|24701.88
14:32:29|24702.77
14:32:30|24699.
14:32:31|24699.27
14:32:32|24700.6
14:32:33|24700.6
14:32:34|24698.3
14:32:35|24697.84
14:32:36|24697.84
14:32:37|24697.84
14:32:39|24695.75
14:32:40|24689.36
14:32:41|24686.99
14:32:42|24690.65
14:32:43|24690.4
14:32:44|24689.16
14:32:45|24689.16
14:32:46|24690.4
14:32:47|24687.14
14:32:48|24684.52
14:32:49|24688.68
14:32:50|24682.83
14:32:52|24690.16
14:32:53|24690.
14:32:54|24700.54
14:32:54|24691.23
14:32:55|24707.38
14:32:56|24696.88
14:32:58|24692.65
14:32:59|24690.92
14:33:00|24690.92
14:33:01|24690.12
14:33:02|24691.6
14:33:03|24687.64
14:33:04|24682.15
14:33:06|24686.43
14:33:06|24692.08
14:33:07|24697.96
14:33:08|24694.65
14:33:10|24689.62
14:33:11|24689.62
14:33:11|24690.57
14:33:13|24690.57
14:33:14|24691.84
14:33:14|24692.81
14:33:15|24695.05
14:33:16|24693.08
14:33:17|24692.09
14:33:19|24693.55
14:33:20|24692.08
14:33:21|24692.08
14:33:23|24690.
14:33:24|24690.
14:33:25|24684.7
14:33:27|24677.84
14:33:28|24677.84
14:33:28|24679.14
14:33:29|24673.77
14:33:31|24671.35
14:33:31|24671.35
14:33:33|24672.17
14:33:34|24666.56
14:33:34|24667.06
14:33:36|24669.7
14:33:37|24669.7
14:33:38|24680.45
14:33:39|24669.66
14:33:40|24669.66
14:33:40|24667.87
14:33:43|24672.58
14:33:43|24671.68
14:33:44|24671.22
14:33:46|24680.
14:33:47|24680.
14:33:49|24680.
14:33:49|24680.
14:33:50|24666.
14:33:52|24669.12
14:33:52|24669.12
14:33:54|24677.5
14:33:54|24676.61
14:33:56|24676.61
14:33:56|24675.53
14:33:58|24675.53
14:34:00|24670.
14:34:00|24666.66
14:34:02|24663.78
14:34:03|24659.59
14:34:04|24668.59
14:34:05|24668.59
14:34:07|24672.38
14:34:07|24671.46
14:34:08|24667.86
14:34:09|24667.86
14:34:11|24662.78
14:34:11|24662.78
14:34:12|24660.
14:34:13|24658.04
14:34:14|24663.65
14:34:15|24658.47
14:34:16|24658.47
14:34:17|24656.71
14:34:18|24654.52
14:34:19|24658.51
14:34:20|24661.11
14:34:21|24660.24
14:34:22|24652.2
14:34:23|24648.93
14:34:24|24648.93
14:34:25|24648.93
14:34:26|24647.81
14:34:28|24633.52
14:34:29|24641.36
14:34:30|24630.6
14:34:31|24637.01
14:34:31|24623.86
14:34:33|24632.34
14:34:34|24623.38
14:34:34|24621.25
14:34:36|24621.33
14:34:37|24621.33
14:34:37|24622.59
14:34:40|24625.56
14:34:40|24625.97
14:34:41|24626.41
14:34:42|24626.23
14:34:43|24625.64
14:34:44|24628.9
14:34:45|24625.74
14:34:47|24617.54
14:34:47|24626.52
14:34:49|24626.04
14:34:50|24619.49
14:34:51|24611.76
14:34:52|24608.59
14:34:53|24610.33
14:34:54|24620.52
14:34:54|24611.56
14:34:56|24612.81
14:34:56|24607.64
14:34:58|24610.45
14:34:59|24614.24
14:35:00|24614.95
14:35:00|24617.17
14:35:01|24613.99
14:35:03|24611.13
14:35:04|24609.93
14:35:04|24608.29
14:35:06|24610.81
14:35:06|24614.6
14:35:07|24622.71
14:35:09|24620.97
14:35:10|24625.19
14:35:10|24619.7
14:35:11|24619.7
14:35:13|24615.71
14:35:13|24615.65
14:35:15|24622.06
14:35:16|24620.03
14:35:17|24620.01
14:35:17|24612.4
14:35:19|24613.99
14:35:20|24613.99
14:35:21|24609.72
14:35:21|24614.66
14:35:22|24616.92
14:35:24|24620.26
14:35:25|24616.46
14:35:26|24622.07
14:35:28|24622.07
14:35:28|24622.07
14:35:30|24629.01
14:35:31|24623.92
14:35:32|24621.42
14:35:32|24620.91
14:35:34|24619.81
14:35:35|24616.18
14:35:35|24616.18
14:35:38|24616.18
14:35:39|24621.11
14:35:40|24621.11
14:35:40|24621.11
14:35:42|24621.11
14:35:44|24621.
14:35:44|24621.
14:35:46|24625.86
14:35:47|24625.86
14:35:48|24623.07
14:35:49|24620.
14:35:51|24620.
14:35:51|24620.
14:35:52|24620.
14:35:53|24616.8
14:35:55|24616.8
14:35:57|24615.19
14:35:58|24615.41
14:35:59|24615.41
14:35:59|24614.62
14:36:01|24614.35
14:36:01|24611.95
14:36:03|24611.95
14:36:04|24605.47
14:36:05|24608.84
14:36:05|24605.48
14:36:07|24602.93
14:36:07|24600.01
14:36:08|24595.88
14:36:09|24600.
14:36:11|24597.05
14:36:12|24593.05
14:36:13|24593.05
14:36:14|24599.99
14:36:15|24598.72
14:36:16|24596.09
14:36:17|24605.45
14:36:18|24605.45
14:36:19|24608.26
14:36:20|24610.
14:36:21|24605.66
14:36:22|24606.76
14:36:23|24608.72
14:36:24|24607.01
14:36:25|24607.01
14:36:26|24599.82
14:36:27|24599.2
14:36:28|24599.2
14:36:29|24604.43
14:36:30|24596.91
14:36:31|24595.89
14:36:33|24595.89
14:36:33|24595.89
14:36:34|24592.88
14:36:35|24592.88
14:36:36|24592.88
14:36:37|24599.52
14:36:39|24599.52
14:36:40|24596.9
14:36:41|24596.9
14:36:42|24599.14
14:36:43|24601.12
14:36:45|24596.41
14:36:45|24596.74
14:36:47|24596.74
14:36:48|24596.74
14:36:48|24590.
14:36:49|24595.62
14:36:50|24595.35
14:36:51|24595.35
14:36:52|24597.34
14:36:53|24597.34
14:36:55|24594.05
14:36:56|24596.65
14:36:57|24596.65
14:36:58|24596.65
14:36:59|24597.43
14:37:01|24599.39
14:37:02|24599.39
14:37:03|24599.39
14:37:04|24602.42
14:37:04|24596.91
14:37:06|24587.76
14:37:06|24586.22
14:37:08|24585.28
14:37:09|24592.45
14:37:09|24592.45
14:37:10|24595.8
14:37:12|24592.92
14:37:13|24592.92
14:37:13|24593.95
14:37:15|24593.95
14:37:15|24598.75
14:37:17|24593.56
14:37:18|24597.9
14:37:19|24603.93
14:37:20|24600.39
14:37:21|24600.39
14:37:22|24611.73
14:37:23|24611.73
14:37:25|24611.21
14:37:25|24609.45
14:37:27|24608.73
14:37:28|24613.71
14:37:29|24613.71
14:37:29|24613.71
14:37:31|24613.71
14:37:31|24612.79
14:37:33|24612.79
14:37:34|24611.9
14:37:35|24611.9
14:37:35|24613.95
14:37:37|24611.25
14:37:38|24610.49
14:37:39|24603.14
14:37:40|24613.67
14:37:41|24611.83
14:37:41|24615.12
14:37:42|24610.18
14:37:45|24608.72
14:37:45|24608.72
14:37:46|24608.72
14:37:47|24609.31
14:37:48|24608.71
14:37:49|24611.18
14:37:51|24610.63
14:37:52|24601.85
14:37:53|24601.85
14:37:54|24610.67
14:37:55|24610.67
14:37:57|24608.74
14:37:57|24608.74
14:37:58|24608.74
14:38:00|24604.79
14:38:01|24604.79
14:38:01|24607.53
14:38:03|24610.52
14:38:03|24600.2
14:38:05|24598.24
14:38:06|24600.66
14:38:06|24601.52
14:38:08|24601.92
14:38:09|24601.92
14:38:10|24601.92
14:38:11|24601.92
14:38:12|24603.9
14:38:14|24604.17
14:38:14|24602.81
14:38:15|24611.01
14:38:17|24611.01
14:38:17|24611.01
14:38:19|24611.01
14:38:19|24611.01
14:38:21|24610.67
14:38:21|24610.67
14:38:22|24613.81
14:38:24|24613.81
14:38:25|24615.69
14:38:26|24615.69
14:38:26|24615.69
14:38:28|24609.72
14:38:29|24609.72
14:38:30|24604.98
14:38:31|24609.43
14:38:32|24609.43
14:38:33|24609.43
14:38:34|24609.43
14:38:35|24609.43
14:38:36|24609.43
14:38:37|24609.43
14:38:38|24611.05
14:38:39|24611.05
14:38:40|24608.71
14:38:41|24608.26
14:38:42|24603.45
14:38:44|24604.61
14:38:45|24604.61
14:38:46|24602.23
14:38:47|24604.46
14:38:49|24598.24
14:38:49|24598.24
14:38:50|24595.18
14:38:52|24590.
14:38:52|24592.3
14:38:53|24597.33
14:38:55|24600.
14:38:56|24599.02
14:38:58|24597.72
14:38:59|24597.72
14:39:00|24596.96
14:39:01|24596.96
14:39:01|24595.62
14:39:02|24578.62
14:39:03|24579.87
14:39:04|24580.23
14:39:05|24575.79
14:39:06|24580.65
14:39:07|24579.81
14:39:09|24578.72
14:39:09|24577.65
14:39:11|24581.48
14:39:12|24581.48
14:39:13|24581.48
14:39:14|24577.64
14:39:15|24578.24
14:39:16|24582.5
14:39:17|24584.4
14:39:18|24579.92
14:39:19|24579.92
14:39:20|24584.97
14:39:21|24582.53
14:39:22|24584.08
14:39:23|24579.38
14:39:24|24579.27
14:39:25|24577.85
14:39:26|24575.21
14:39:27|24575.21
14:39:29|24584.66
14:39:29|24573.26
14:39:30|24573.26
14:39:32|24581.35
14:39:32|24576.29
14:39:33|24577.45
14:39:34|24576.
14:39:36|24578.18
14:39:37|24576.6
14:39:38|24573.21
14:39:39|24572.49
14:39:40|24572.49
14:39:41|24570.
14:39:42|24574.29
14:39:43|24574.29
14:39:44|24572.7
14:39:45|24569.96
14:39:46|24573.86
14:39:47|24577.44
14:39:48|24577.3
14:39:49|24577.49
14:39:50|24581.94
14:39:51|24571.8
14:39:52|24577.47
14:39:53|24568.6
14:39:54|24568.6
14:39:55|24568.6
14:39:56|24575.29
14:39:58|24585.09
14:39:58|24585.09
14:40:00|24595.46
14:40:00|24587.45
14:40:01|24587.45
14:40:03|24585.3
14:40:04|24585.3
14:40:06|24585.3
14:40:06|24588.74
14:40:07|24584.63
14:40:08|24584.63
14:40:10|24584.91
14:40:11|24584.79
14:40:12|24579.71
14:40:13|24579.71
14:40:13|24589.67
14:40:14|24581.01
14:40:16|24579.56
14:40:18|24578.71
14:40:18|24578.71
14:40:19|24578.71
14:40:20|24580.94
14:40:21|24580.94
14:40:22|24587.94
14:40:23|24587.94
14:40:24|24584.39
14:40:25|24584.39
14:40:26|24584.39
14:40:27|24584.39
14:40:28|24584.01
14:40:30|24590.
14:40:31|24589.06
14:40:32|24588.29
14:40:33|24590.08
14:40:34|24587.82
14:40:35|24587.82
14:40:35|24589.12
14:40:37|24588.77
14:40:38|24593.55
14:40:39|24593.55
14:40:40|24594.2
14:40:40|24594.2
14:40:41|24596.89
14:40:42|24593.59
14:40:44|24595.73
14:40:45|24595.73
14:40:46|24592.21
14:40:48|24585.55
14:40:48|24587.55
14:40:50|24581.57
14:40:51|24588.47
14:40:52|24593.34
14:40:53|24593.34
14:40:53|24585.22
14:40:54|24583.9
14:40:56|24579.22
14:40:57|24578.44
14:40:59|24575.43
14:40:59|24576.59
14:41:01|24571.69
14:41:02|24571.69
14:41:02|24570.
14:41:03|24570.
14:41:05|24574.41
14:41:06|24575.71
14:41:07|24570.29
14:41:08|24570.29
14:41:09|24570.29
14:41:10|24570.
14:41:11|24570.01
14:41:12|24570.
14:41:13|24570.
14:41:14|24572.35
14:41:15|24572.35
14:41:16|24576.13
14:41:17|24576.13
14:41:18|24570.
14:41:19|24569.17
14:41:20|24571.2
14:41:21|24561.79
14:41:23|24569.01
14:41:23|24569.01
14:41:24|24564.9
14:41:26|24570.22
14:41:27|24570.22
14:41:28|24570.75
14:41:29|24570.72
14:41:30|24529.21
14:41:31|24512.26
14:41:32|24469.82
14:41:34|24469.94
14:41:35|24479.78
14:41:36|24468.14
14:41:36|24467.8
14:41:38|24479.13
14:41:38|24479.02
14:41:39|24478.23
14:41:41|24482.62
14:41:42|24478.44
14:41:42|24477.67
14:41:44|24474.67
14:41:45|24476.61
14:41:46|24479.16
14:41:48|24479.16
14:41:48|24473.26
14:41:50|24470.
14:41:51|24473.86
14:41:53|24475.
14:41:54|24462.21
14:41:55|24454.95
14:41:56|24454.95
14:41:57|24453.85
14:41:58|24452.44
14:41:59|24457.58
14:42:00|24442.36
14:42:01|24445.35
14:42:02|24454.14
14:42:03|24455.62
14:42:04|24451.91
14:42:05|24452.28
14:42:06|24457.9
14:42:07|24463.34
14:42:08|24463.01
14:42:09|24461.95
14:42:10|24475.61
14:42:11|24476.14
14:42:12|24460.
14:42:13|24465.43
14:42:15|24467.41
14:42:15|24473.85
14:42:16|24473.85
14:42:17|24473.26
14:42:18|24470.92
14:42:19|24470.92
14:42:20|24467.39
14:42:21|24467.39
14:42:23|24467.39
14:42:23|24462.88
14:42:24|24469.96
14:42:25|24462.71
14:42:26|24460.
14:42:29|24453.34
14:42:29|24459.87
14:42:30|24457.38
14:42:31|24463.32
14:42:32|24463.32
14:42:33|24463.32
14:42:34|24470.98
14:42:35|24474.61
14:42:36|24473.08
14:42:37|24473.4
14:42:38|24482.92
14:42:39|24482.92
14:42:40|24481.34
14:42:41|24479.61
14:42:42|24474.31
14:42:43|24477.16
14:42:44|24488.05
14:42:45|24490.
14:42:46|24467.44
14:42:47|24478.09
14:42:49|24474.72
14:42:50|24481.98
14:42:52|24481.98
14:42:53|24481.98
14:42:54|24487.32
14:42:55|24495.99
14:42:56|24491.54
14:42:57|24494.6
14:42:58|24490.5
14:42:59|24490.5
14:43:00|24491.11
14:43:01|24495.52
14:43:02|24496.93
14:43:03|24496.17
14:43:04|24481.22
14:43:05|24481.46
14:43:06|24479.04
14:43:07|24480.74
14:43:08|24475.46
14:43:09|24471.99
14:43:10|24471.99
14:43:11|24468.29
14:43:14|24471.42
14:43:15|24471.42
14:43:15|24471.42
14:43:16|24471.42
14:43:17|24474.33
14:43:18|24474.33
14:43:19|24476.49
14:43:20|24484.17
14:43:21|24479.14
14:43:23|24476.88
14:43:23|24476.87
14:43:25|24480.86
14:43:26|24478.69
14:43:27|24478.69
14:43:28|24483.68
14:43:29|24483.68
14:43:30|24483.4
14:43:31|24483.4
14:43:32|24483.4
14:43:33|24483.55
14:43:34|24483.55
14:43:35|24483.55
14:43:36|24485.79
14:43:37|24485.79
14:43:38|24478.45
14:43:39|24478.45
14:43:40|24476.64
14:43:41|24481.08
14:43:42|24479.08
14:43:43|24479.08
14:43:45|24472.47
14:43:45|24476.3
14:43:46|24476.3
14:43:47|24476.3
14:43:48|24476.3
14:43:50|24490.5
14:43:51|24484.51
14:43:52|24474.89
14:43:53|24474.89
14:43:55|24484.98
14:43:55|24488.52
14:43:56|24481.34
14:43:57|24481.34
14:43:59|24481.34
14:43:59|24484.95
14:44:00|24484.95
14:44:01|24484.95
14:44:03|24484.95
14:44:03|24482.81
14:44:05|24482.81
14:44:06|24494.1
14:44:07|24494.1
14:44:07|24495.64
14:44:08|24495.64
14:44:10|24499.28
14:44:11|24503.42
14:44:11|24503.42
14:44:13|24503.42
14:44:14|24491.94
14:44:15|24491.94
14:44:16|24491.94
14:44:17|24501.03
14:44:18|24501.03
14:44:19|24501.03
14:44:20|24501.03
14:44:21|24504.72
14:44:21|24497.83
14:44:23|24497.83
14:44:23|24495.97
14:44:24|24494.65
14:44:25|24500.57
14:44:27|24496.68
14:44:27|24496.68
14:44:29|24490.
14:44:30|24490.
14:44:31|24497.78
14:44:32|24497.78
14:44:33|24497.78
14:44:33|24493.86
14:44:35|24493.86
14:44:35|24497.9
14:44:37|24497.9
14:44:37|24497.9
14:44:38|24491.19
14:44:40|24488.21
14:44:41|24491.3
14:44:41|24491.3
14:44:42|24491.3
14:44:45|24491.3
14:44:46|24491.81
14:44:47|24491.81
14:44:49|24484.24
14:44:49|24486.8
14:44:50|24486.8
14:44:51|24483.99
14:44:53|24483.99
14:44:54|24489.81
14:44:55|24489.81
14:44:57|24496.6
14:44:57|24491.1
14:44:58|24488.22
14:44:59|24488.22
14:45:00|24488.22
14:45:01|24488.22
14:45:02|24488.22
14:45:03|24470.
14:45:04|24471.1
14:45:06|24473.27
14:45:07|24474.82
14:45:07|24472.31
14:45:08|24476.17
14:45:09|24470.
14:45:11|24476.14
14:45:12|24491.44
14:45:13|24480.
14:45:14|24477.56
14:45:15|24472.26
14:45:16|24470.01
14:45:17|24474.76
14:45:18|24470.
14:45:19|24470.01
14:45:21|24474.71
14:45:21|24477.32
14:45:22|24477.32
14:45:24|24475.17
14:45:25|24472.57
14:45:25|24472.57
14:45:27|24481.12
14:45:28|24482.19
14:45:29|24486.7
14:45:30|24481.96
14:45:31|24481.96
14:45:32|24486.11
14:45:33|24486.11
14:45:34|24481.68
14:45:35|24481.68
14:45:36|24479.3
14:45:37|24479.3
14:45:39|24477.81
14:45:39|24480.12
14:45:40|24493.95
14:45:41|24497.26
14:45:42|24497.48
14:45:43|24495.1
14:45:44|24493.07
14:45:45|24490.49
14:45:46|24490.07
14:45:49|24490.
14:45:50|24490.99
14:45:51|24490.99
14:45:51|24490.99
14:45:53|24486.38
14:45:53|24487.79
14:45:54|24485.13
14:45:56|24491.21
14:45:57|24478.43
14:45:58|24480.75
14:45:58|24480.62
14:46:00|24486.59
14:46:00|24493.86
14:46:01|24490.53
14:46:03|24496.76
14:46:04|24496.76
14:46:05|24492.39
14:46:06|24491.35
14:46:08|24490.13
14:46:08|24489.39
14:46:09|24490.67
14:46:11|24490.23
14:46:12|24485.01
14:46:13|24491.58
14:46:14|24491.58
14:46:15|24489.01
14:46:16|24488.16
14:46:17|24497.92
14:46:18|24493.94
14:46:19|24497.69
14:46:20|24495.03
14:46:21|24508.02
14:46:22|24506.98
14:46:23|24506.3
14:46:24|24512.64
14:46:25|24512.64
14:46:26|24512.64
14:46:27|24512.64
14:46:28|24512.64
14:46:29|24510.78
14:46:30|24506.57
14:46:31|24509.05
14:46:32|24518.01
14:46:33|24523.05
14:46:34|24529.04
14:46:35|24530.
14:46:36|24537.
14:46:37|24528.94
14:46:38|24526.18
14:46:39|24538.04
14:46:40|24525.21
14:46:42|24523.91
14:46:43|24528.71
14:46:43|24526.22
14:46:44|24525.33
14:46:46|24525.33
14:46:47|24519.7
14:46:48|24519.7
14:46:49|24518.02
14:46:49|24519.85
14:46:50|24521.49
14:46:51|24522.74
14:46:53|24518.78
14:46:54|24518.78
14:46:55|24524.39
14:46:56|24532.05
14:46:57|24524.71
14:46:59|24524.16
14:47:00|24520.5
14:47:00|24521.94
14:47:01|24523.25
14:47:02|24522.2
14:47:03|24522.2
14:47:05|24517.13
14:47:06|24517.13
14:47:08|24524.77
14:47:09|24519.05
14:47:10|24519.05
14:47:11|24519.05
14:47:12|24522.97
14:47:13|24522.97
14:47:14|24521.65
14:47:16|24515.79
14:47:16|24521.64
14:47:18|24519.25
14:47:19|24525.25
14:47:19|24519.79
14:47:20|24522.17
14:47:21|24526.08
14:47:23|24526.08
14:47:23|24526.08
14:47:24|24526.2
14:47:25|24520.07
14:47:26|24515.75
14:47:28|24508.42
14:47:29|24508.42
14:47:30|24509.4
14:47:31|24511.84
14:47:32|24516.03
14:47:33|24510.64
14:47:35|24515.92
14:47:35|24515.92
14:47:36|24510.9
14:47:38|24510.9
14:47:39|24508.45
14:47:39|24505.48
14:47:41|24505.54
14:47:42|24504.79
14:47:43|24508.52
14:47:44|24510.
14:47:45|24514.94
14:47:46|24508.02
14:47:47|24509.27
14:47:48|24509.27
14:47:49|24503.6
14:47:50|24505.05
14:47:51|24503.85
14:47:52|24500.
14:47:53|24500.
14:47:54|24507.56
14:47:56|24506.81
14:47:56|24503.45
14:47:57|24503.45
14:47:59|24500.
14:47:59|24502.86
14:48:00|24500.
14:48:01|24506.92
14:48:03|24499.01
14:48:04|24508.51
14:48:05|24506.92
14:48:06|24504.04
14:48:07|24504.04
14:48:08|24482.93
14:48:09|24483.12
14:48:10|24492.16
14:48:11|24491.03
14:48:12|24494.62
14:48:13|24498.52
14:48:14|24489.42
14:48:15|24491.02
14:48:16|24491.02
14:48:17|24491.02
14:48:18|24492.12
14:48:19|24492.12
14:48:20|24488.94
14:48:21|24489.47
14:48:22|24490.95
14:48:23|24495.12
14:48:24|24487.75
14:48:25|24486.14
14:48:26|24489.37
14:48:27|24481.23
14:48:28|24487.07
14:48:29|24480.
14:48:30|24480.
14:48:31|24487.33
14:48:32|24480.18
14:48:33|24481.2
14:48:34|24481.2
14:48:35|24486.75
14:48:36|24481.15
14:48:37|24481.23
14:48:38|24483.89
14:48:40|24480.
14:48:41|24480.07
14:48:41|24480.01
14:48:42|24487.98
14:48:43|24496.81
14:48:44|24490.6
14:48:45|24500.
14:48:46|24499.03
14:48:48|24499.03
14:48:48|24499.03
14:48:49|24490.02
14:48:50|24490.
14:48:51|24489.28
14:48:52|24481.06
14:48:53|24481.06
14:48:54|24484.04
14:48:56|24484.04
14:48:57|24484.01
14:48:58|24480.
14:48:59|24480.01
14:49:00|24480.01
14:49:01|24480.
14:49:02|24480.02
14:49:04|24480.01
14:49:04|24480.64
14:49:06|24482.23
14:49:07|24482.23
14:49:08|24482.07
14:49:09|24486.67
14:49:10|24486.67
14:49:11|24494.98
14:49:12|24490.26
14:49:13|24488.62
14:49:14|24494.69
14:49:15|24493.86
14:49:16|24493.31
14:49:17|24493.13
14:49:18|24497.45
14:49:19|24501.23
14:49:20|24498.65
14:49:21|24495.24
14:49:22|24495.24
14:49:23|24509.64
14:49:24|24506.86
14:49:25|24514.58
14:49:26|24511.21
14:49:27|24507.26
14:49:28|24506.13
14:49:29|24508.76
14:49:30|24507.12
14:49:31|24507.12
14:49:32|24500.
14:49:33|24502.29
14:49:34|24501.61
14:49:35|24501.62
14:49:36|24501.12
14:49:37|24504.91
14:49:38|24503.12
14:49:39|24506.73
14:49:40|24506.73
14:49:41|24506.73
14:49:42|24510.
14:49:43|24506.8
14:49:44|24509.69
14:49:45|24509.69
14:49:46|24509.76
14:49:47|24512.92
14:49:48|24510.72
14:49:49|24512.92
14:49:50|24513.46
14:49:51|24508.26
14:49:52|24511.41
14:49:53|24511.41
14:49:54|24511.41
14:49:55|24512.54
14:49:56|24516.56
14:49:57|24512.7
14:49:58|24512.58
14:49:59|24512.26
14:50:00|24512.26
14:50:01|24515.01
14:50:03|24508.78
14:50:04|24513.92
14:50:05|24515.02
14:50:06|24515.02
14:50:07|24516.43
14:50:08|24516.43
14:50:09|24516.43
14:50:10|24519.09
14:50:11|24516.55
14:50:12|24524.7
14:50:13|24522.2
14:50:14|24522.2
14:50:15|24524.61
14:50:16|24529.04
14:50:18|24525.33
14:50:18|24533.87
14:50:20|24528.03
14:50:21|24524.86
14:50:23|24524.9
14:50:24|24524.9
14:50:24|24524.9
14:50:25|24524.9
14:50:26|24531.
14:50:27|24521.96
14:50:28|24518.45
14:50:29|24521.03
14:50:30|24518.49
14:50:31|24515.33
14:50:33|24515.33
14:50:33|24515.33
14:50:34|24520.63
14:50:36|24520.59
14:50:36|24521.32
14:50:37|24522.02
14:50:38|24522.02
14:50:40|24520.65
14:50:40|24513.03
14:50:41|24520.78
14:50:42|24526.7
14:50:43|24526.7
14:50:44|24518.93
14:50:45|24516.13
14:50:46|24516.76
14:50:47|24518.81
14:50:48|24518.81
14:50:49|24527.52
14:50:50|24530.23
14:50:51|24535.5
14:50:52|24529.22
14:50:54|24530.06
14:50:54|24540.71
14:50:55|24534.98
14:50:57|24535.36
14:50:58|24535.36
14:50:59|24543.27
14:51:00|24546.23
14:51:01|24541.7
14:51:02|24546.02
14:51:04|24543.09
14:51:05|24540.21
14:51:07|24540.05
14:51:07|24545.59
14:51:08|24538.93
14:51:09|24543.63
14:51:10|24546.29
14:51:11|24555.73
14:51:12|24552.52
14:51:13|24554.39
14:51:14|24565.1
14:51:15|24565.23
14:51:16|24570.
14:51:17|24572.48
14:51:18|24563.39
14:51:19|24565.55
14:51:20|24573.9
14:51:21|24567.42
14:51:22|24566.66
14:51:23|24567.82
14:51:24|24577.18
14:51:25|24588.
14:51:26|24581.
14:51:27|24588.
14:51:28|24580.44
14:51:29|24580.44
14:51:30|24589.15
14:51:31|24590.
14:51:32|24587.05
14:51:34|24586.53
14:51:35|24586.53
14:51:36|24579.21
14:51:37|24577.61
14:51:38|24585.86
14:51:39|24590.86
14:51:40|24590.86
14:51:41|24590.86
14:51:42|24585.11
14:51:43|24582.74
14:51:43|24582.7
14:51:45|24584.57
14:51:46|24584.57
14:51:46|24584.57
14:51:47|24585.56
14:51:50|24601.86
14:51:50|24596.91
14:51:51|24591.98
14:51:52|24599.36
14:51:53|24596.91
14:51:54|24596.91
14:51:55|24591.31
14:51:56|24594.48
14:51:57|24586.87
14:51:59|24587.23
14:52:01|24589.43
14:52:02|24593.47
14:52:03|24600.08
14:52:04|24598.75
14:52:05|24596.79
14:52:06|24598.18
14:52:07|24598.18
14:52:08|24599.28
14:52:09|24602.6
14:52:10|24601.39
14:52:12|24602.88
14:52:12|24602.88
14:52:13|24612.47
14:52:14|24612.47
14:52:15|24604.25
14:52:16|24604.41
14:52:17|24596.91
14:52:18|24598.32
14:52:19|24596.06
14:52:20|24596.06
14:52:21|24592.01
14:52:22|24591.56
14:52:23|24591.57
14:52:24|24589.82
14:52:26|24588.46
14:52:27|24585.11
14:52:28|24585.11
14:52:29|24582.1
14:52:30|24582.06
14:52:31|24582.06
14:52:32|24584.86
14:52:33|24584.86
14:52:35|24578.31
14:52:35|24576.69
14:52:36|24581.43
14:52:38|24579.88
14:52:39|24579.88
14:52:40|24575.8
14:52:41|24577.48
14:52:42|24574.77
14:52:43|24574.77
14:52:44|24570.
14:52:45|24566.11
14:52:46|24571.83
14:52:47|24566.28
14:52:48|24569.38
14:52:49|24571.21
14:52:50|24578.06
14:52:51|24579.18
14:52:52|24579.18
14:52:53|24581.16
14:52:54|24581.16
14:52:55|24581.16
14:52:56|24576.86
14:52:57|24581.16
14:52:58|24579.2
14:52:59|24584.14
14:53:00|24579.3
14:53:02|24573.8
14:53:02|24573.8
14:53:04|24572.42
14:53:05|24576.69
14:53:06|24576.69
14:53:07|24576.69
14:53:08|24570.49
14:53:09|24570.75
14:53:11|24581.82
14:53:11|24581.82
14:53:13|24582.18
14:53:14|24582.18
14:53:14|24591.22
14:53:16|24595.99
14:53:16|24595.99
14:53:18|24594.32
14:53:19|24591.32
14:53:19|24590.43
14:53:22|24593.2
14:53:22|24593.2
14:53:23|24599.82
14:53:24|24601.12
14:53:25|24605.16
14:53:27|24597.82
14:53:28|24597.82
14:53:29|24603.59
14:53:29|24601.92
14:53:31|24601.92
14:53:32|24601.92
14:53:33|24601.92
14:53:34|24594.41
14:53:35|24594.41
14:53:36|24595.24
14:53:37|24593.75
14:53:38|24593.75
14:53:39|24590.
14:53:39|24592.13
14:53:41|24594.94
14:53:41|24594.94
14:53:42|24596.64
14:53:45|24599.75
14:53:45|24599.75
14:53:47|24589.09
14:53:48|24596.9
14:53:49|24596.84
14:53:49|24596.84
14:53:50|24600.86
14:53:51|24597.75
14:53:53|24608.51
14:53:54|24607.2
14:53:54|24598.87
14:53:56|24598.87
14:53:57|24594.05
14:53:57|24593.66
14:53:59|24600.12
14:53:59|24600.12
14:54:02|24596.84
14:54:02|24596.84
14:54:03|24596.84
14:54:04|24593.78
14:54:05|24596.62
14:54:06|24597.78
14:54:07|24592.19
14:54:08|24596.
14:54:09|24596.
14:54:11|24592.77
14:54:12|24592.77
14:54:13|24592.77
14:54:14|24600.15
14:54:15|24600.15
14:54:16|24600.15
14:54:17|24589.27
14:54:18|24589.27
14:54:19|24589.27
14:54:20|24590.84
14:54:21|24586.56
14:54:22|24592.24
14:54:23|24592.24
14:54:24|24589.56
14:54:25|24585.33
14:54:26|24585.33
14:54:27|24590.28
14:54:28|24585.24
14:54:29|24585.24
14:54:30|24591.31
14:54:31|24591.31
14:54:32|24591.31
14:54:33|24587.86
14:54:34|24587.86
14:54:35|24585.27
14:54:37|24585.27
14:54:37|24591.13
14:54:39|24591.13
14:54:40|24591.13
14:54:42|24590.32
14:54:42|24590.32
14:54:43|24589.57
14:54:46|24590.56
14:54:46|24590.75
14:54:47|24584.99
14:54:48|24594.26
14:54:49|24587.09
14:54:50|24592.36
14:54:51|24592.36
14:54:52|24592.36
14:54:53|24592.36
14:54:55|24594.1
14:54:55|24592.56
14:54:56|24585.81
14:54:57|24585.36
14:54:59|24584.66
14:54:59|24582.97
14:55:00|24585.81
14:55:01|24582.1
14:55:03|24580.
14:55:05|24574.8
14:55:06|24574.63
14:55:06|24577.03
14:55:08|24576.8
14:55:10|24580.52
14:55:10|24590.
14:55:11|24590.
14:55:12|24587.33
14:55:13|24587.33
14:55:14|24587.49
14:55:15|24582.19
14:55:16|24582.19
14:55:17|24582.14
14:55:18|24585.85
14:55:19|24581.27
14:55:20|24589.09
14:55:21|24589.09
14:55:22|24585.75
14:55:23|24585.75
14:55:24|24585.75
14:55:25|24587.35
14:55:26|24587.35
14:55:27|24587.35
14:55:28|24581.84
14:55:29|24576.32
14:55:30|24575.49
14:55:31|24581.49
14:55:32|24581.49
14:55:34|24581.49
14:55:34|24575.51
14:55:35|24575.51
14:55:36|24574.14
14:55:37|24567.58
14:55:39|24568.88
14:55:40|24573.48
14:55:41|24566.44
14:55:42|24566.44
14:55:43|24566.44
14:55:44|24566.44
14:55:45|24567.39
14:55:45|24564.59
14:55:47|24568.3
14:55:47|24568.3
14:55:48|24574.18
14:55:50|24574.18
14:55:50|24558.4
14:55:52|24565.56
14:55:53|24558.66
14:55:54|24558.67
14:55:55|24558.67
14:55:55|24558.67
14:55:57|24565.43
14:55:58|24565.63
14:55:59|24559.8
14:56:00|24559.02
14:56:01|24559.02
14:56:02|24571.2
14:56:02|24575.94
14:56:05|24576.68
14:56:05|24576.68
14:56:06|24576.68
14:56:07|24575.43
14:56:09|24577.58
14:56:11|24579.74
14:56:11|24574.08
14:56:12|24575.1
14:56:13|24574.56
14:56:14|24569.14
14:56:16|24569.14
14:56:16|24573.26
14:56:18|24573.26
14:56:18|24567.41
14:56:20|24567.41
14:56:21|24567.41
14:56:22|24569.77
14:56:23|24569.77
14:56:24|24569.77
14:56:25|24568.02
14:56:26|24568.02
14:56:27|24567.41
14:56:28|24570.44
14:56:30|24577.6
14:56:31|24577.6
14:56:31|24574.26
14:56:32|24567.43
14:56:34|24562.93
14:56:35|24562.79
14:56:36|24562.79
14:56:38|24562.79
14:56:38|24562.79
14:56:39|24571.36
14:56:41|24566.53
14:56:42|24566.53
14:56:43|24578.16
14:56:44|24569.99
14:56:45|24566.4
14:56:46|24566.4
14:56:46|24566.4
14:56:48|24566.4
14:56:49|24566.4
14:56:50|24566.4
14:56:50|24566.01
14:56:51|24566.01
14:56:52|24567.86
14:56:53|24567.21
14:56:54|24567.21
14:56:55|24567.21
14:56:57|24567.21
14:56:57|24572.73
14:56:59|24562.87
14:56:59|24569.56
14:57:00|24569.56
14:57:02|24569.69
14:57:04|24569.69
14:57:05|24568.91
14:57:06|24568.81
14:57:07|24576.6
14:57:08|24579.78
14:57:09|24578.26
14:57:11|24578.26
14:57:11|24578.26
14:57:12|24576.56
14:57:13|24572.7
14:57:15|24568.95
14:57:16|24567.41
14:57:16|24567.41
14:57:19|24574.
14:57:19|24574.
14:57:20|24576.2
14:57:21|24574.3
14:57:22|24574.3
14:57:23|24574.3
14:57:24|24574.3
14:57:25|24574.67
14:57:26|24574.67
14:57:27|24574.67
14:57:28|24574.67
14:57:30|24575.75
14:57:30|24575.86
14:57:33|24581.78
14:57:33|24581.78
14:57:34|24581.78
14:57:36|24583.07
14:57:36|24583.07
14:57:38|24576.89
14:57:39|24576.89
14:57:39|24576.89
14:57:41|24576.89
14:57:42|24573.59
14:57:43|24571.43
14:57:44|24572.27
14:57:44|24572.27
14:57:45|24572.27
14:57:46|24576.54
14:57:48|24576.54
14:57:48|24576.54
14:57:49|24576.54
14:57:51|24572.87
14:57:51|24572.87
14:57:54|24567.54
14:57:54|24570.25
14:57:55|24570.25
14:57:56|24570.25
14:57:57|24570.25
14:57:58|24570.25
14:57:59|24573.42
14:58:00|24574.32
14:58:01|24574.32
14:58:03|24569.64
14:58:04|24569.64
14:58:05|24576.57
14:58:06|24569.31
14:58:08|24576.33
14:58:10|24568.61
14:58:11|24570.71
14:58:12|24577.16
14:58:13|24578.39
14:58:15|24576.09
14:58:16|24576.09
14:58:17|24580.93
14:58:18|24580.93
14:58:19|24580.93
14:58:20|24580.93
14:58:21|24580.93
14:58:22|24577.73
14:58:23|24576.65
14:58:24|24581.62
14:58:25|24581.62
14:58:26|24588.25
14:58:27|24586.87
14:58:29|24590.
14:58:29|24590.
14:58:31|24590.
14:58:32|24590.
14:58:34|24590.
14:58:35|24590.
14:58:36|24590.
14:58:37|24584.16
14:58:38|24584.6
14:58:39|24579.21
14:58:40|24582.41
14:58:42|24582.67
14:58:43|24582.67
14:58:44|24590.26
14:58:45|24586.02
14:58:45|24586.35
14:58:46|24586.35
14:58:47|24577.51
14:58:48|24577.51
14:58:50|24577.51
14:58:50|24583.6
14:58:51|24582.65
14:58:52|24584.74
14:58:54|24584.36
14:58:55|24581.27
14:58:56|24581.27
14:58:57|24574.87
14:58:58|24574.87
14:58:59|24574.87
14:59:00|24569.95
14:59:01|24565.92
14:59:02|24565.92
14:59:03|24565.92
14:59:04|24571.71
14:59:05|24573.62
14:59:07|24570.16
14:59:08|24580.
14:59:10|24575.45
14:59:11|24581.81
14:59:12|24581.81
14:59:13|24581.81
14:59:15|24578.3
14:59:15|24578.3
14:59:16|24578.3
14:59:17|24578.3
14:59:18|24578.11
14:59:19|24576.85
14:59:20|24574.55
14:59:21|24574.55
14:59:22|24571.02
14:59:23|24571.02
14:59:24|24572.43
14:59:25|24573.7
14:59:26|24573.7
14:59:27|24575.6
14:59:28|24575.6
14:59:29|24577.38
14:59:30|24574.54
14:59:31|24576.32
14:59:32|24579.34
14:59:33|24579.34
14:59:34|24579.34
14:59:35|24569.5
14:59:36|24567.
14:59:37|24568.38
14:59:38|24568.38
14:59:39|24568.36
14:59:40|24568.36
14:59:41|24568.36
14:59:43|24566.6
14:59:44|24569.52
14:59:44|24569.52
14:59:45|24569.52
14:59:46|24569.52
14:59:47|24569.52
14:59:49|24571.75
14:59:50|24570.39
14:59:51|24570.44
14:59:52|24570.44
14:59:52|24569.12
14:59:53|24567.14
14:59:54|24570.3
14:59:56|24565.94
14:59:57|24569.85
14:59:59|24575.12
14:59:59|24574.31
15:00:00|24574.31
15:00:01|24574.31
15:00:02|24579.97
15:00:03|24571.9
15:00:04|24570.62
15:00:06|24568.01
15:00:06|24568.01
15:00:09|24568.01
15:00:10|24575.71
15:00:11|24575.71
15:00:13|24581.47
15:00:14|24582.23
15:00:15|24583.21
15:00:16|24583.21
15:00:17|24580.49
15:00:17|24580.49
15:00:18|24585.52
15:00:20|24585.52
15:00:21|24584.81
15:00:22|24584.81
15:00:23|24584.81
15:00:25|24591.28
15:00:25|24583.89
15:00:26|24593.04
15:00:27|24591.87
15:00:28|24591.87
15:00:30|24592.05
15:00:31|24592.05
15:00:32|24590.17
15:00:33|24588.
15:00:34|24579.21
15:00:35|24577.61
15:00:36|24570.01
15:00:37|24570.
15:00:38|24567.63
15:00:39|24567.63
15:00:41|24567.63
15:00:42|24570.9
15:00:43|24570.9
15:00:43|24570.9
15:00:44|24564.07
15:00:46|24564.07
15:00:46|24564.07
15:00:47|24560.
15:00:49|24555.63
15:00:50|24555.63
15:00:51|24555.77
15:00:52|24557.59
15:00:52|24557.07
15:00:53|24557.07
15:00:54|24543.6
15:00:56|24550.32
15:00:56|24544.45
15:00:57|24542.67
15:00:59|24550.15
15:01:00|24550.15
15:01:01|24550.15
15:01:02|24553.55
15:01:03|24548.57
15:01:04|24550.
15:01:05|24555.14
15:01:06|24549.55
15:01:08|24549.61
15:01:09|24549.61
15:01:11|24554.66
15:01:11|24554.6
15:01:13|24554.17
15:01:14|24547.27
15:01:15|24556.98
15:01:16|24554.98
15:01:17|24555.7
15:01:18|24557.68
15:01:19|24555.24
15:01:20|24555.24
15:01:22|24550.66
15:01:23|24550.66
15:01:24|24550.66
15:01:26|24556.2
15:01:26|24553.6
15:01:27|24553.6
15:01:29|24553.6
15:01:30|24553.6
15:01:30|24550.17
15:01:32|24550.17
15:01:33|24550.17
15:01:33|24556.23
15:01:35|24556.23
15:01:36|24551.34
15:01:36|24551.34
15:01:38|24554.76
15:01:39|24551.4
15:01:40|24547.71
15:01:41|24552.08
15:01:42|24552.08
15:01:43|24552.2
15:01:44|24556.15
15:01:45|24550.87
15:01:46|24550.87
15:01:47|24558.04
15:01:48|24557.56
15:01:49|24556.24
15:01:50|24556.24
15:01:51|24557.77
15:01:52|24558.57
15:01:53|24560.
15:01:55|24586.3
15:01:55|24576.28
15:01:57|24579.85
15:01:57|24573.31
15:01:58|24570.
15:02:00|24567.66
15:02:01|24567.66
15:02:02|24572.48
15:02:03|24557.44
15:02:05|24555.62
15:02:05|24557.65
15:02:06|24557.65
15:02:08|24552.86
15:02:10|24558.36
15:02:10|24558.36
15:02:11|24556.21
15:02:13|24558.69
15:02:14|24558.69
15:02:15|24558.69
15:02:15|24554.59
15:02:17|24554.59
15:02:18|24554.59
15:02:18|24556.48
15:02:20|24558.34
15:02:21|24558.34
15:02:22|24563.35
15:02:23|24563.35
15:02:24|24564.38
15:02:25|24564.38
15:02:26|24563.73
15:02:26|24563.73
15:02:27|24563.48
15:02:29|24560.75
15:02:30|24557.29
15:02:31|24565.25
15:02:31|24559.28
15:02:32|24558.73
15:02:34|24558.34
15:02:34|24558.34
15:02:36|24555.88
15:02:37|24561.68
15:02:38|24561.68
15:02:39|24561.68
15:02:40|24561.68
15:02:41|24559.37
15:02:43|24561.3
15:02:43|24561.3
15:02:44|24555.61
15:02:45|24555.36
15:02:46|24555.36
15:02:47|24555.36
15:02:48|24550.
15:02:50|24535.92
15:02:51|24530.41
15:02:52|24531.72
15:02:53|24528.72
15:02:54|24531.2
15:02:55|24531.2
15:02:56|24531.11
15:02:57|24531.11
15:02:58|24532.03
15:02:59|24532.03
15:03:01|24532.03
15:03:01|24520.
15:03:02|24525.85
15:03:03|24523.83
15:03:04|24528.63
15:03:05|24528.63
15:03:07|24528.63
15:03:07|24515.25
15:03:09|24522.09
15:03:10|24522.09
15:03:12|24520.28
15:03:12|24515.59
15:03:13|24520.34
15:03:15|24515.
15:03:16|24521.77
15:03:17|24514.11
15:03:18|24514.11
15:03:20|24515.46
15:03:21|24520.28
15:03:22|24518.92
15:03:22|24518.92
15:03:24|24518.92
15:03:25|24517.36
15:03:25|24517.36
15:03:27|24514.94
15:03:28|24514.94
15:03:29|24514.94
15:03:30|24509.8
15:03:32|24519.92
15:03:32|24517.21
15:03:33|24517.21
15:03:34|24517.65
15:03:36|24524.86
15:03:37|24530.15
15:03:38|24526.47
15:03:39|24521.83
15:03:40|24521.67
15:03:41|24523.72
15:03:42|24522.57
15:03:43|24530.
15:03:44|24534.92
15:03:45|24526.99
15:03:46|24530.2
15:03:47|24525.06
15:03:48|24525.85
15:03:49|24525.85
15:03:50|24521.54
15:03:51|24521.54
15:03:52|24521.54
15:03:53|24521.54
15:03:54|24522.95
15:03:55|24522.95
15:03:56|24522.95
15:03:57|24519.82
15:03:58|24519.82
15:03:59|24518.61
15:04:01|24514.42
15:04:01|24520.17
15:04:04|24513.39
15:04:04|24513.39
15:04:05|24513.39
15:04:06|24513.39
15:04:07|24515.61
15:04:08|24515.61
15:04:09|24515.61
15:04:11|24513.25
15:04:11|24513.25
15:04:14|24516.74
15:04:14|24516.77
15:04:15|24516.77
15:04:16|24515.58
15:04:18|24515.58
15:04:19|24515.58
15:04:20|24519.86
15:04:21|24519.86
15:04:23|24516.17
15:04:24|24518.82
15:04:24|24521.35
15:04:26|24520.76
15:04:26|24520.44
15:04:27|24523.27
15:04:29|24525.78
15:04:30|24525.78
15:04:31|24523.4
15:04:32|24523.4
15:04:33|24523.4
15:04:34|24523.4
15:04:35|24523.4
15:04:36|24523.4
15:04:37|24523.4
15:04:38|24532.37
15:04:39|24545.3
15:04:40|24539.14
15:04:41|24539.14
15:04:42|24539.14
15:04:43|24539.14
15:04:44|24539.14
15:04:45|24530.1
15:04:46|24530.1
15:04:47|24530.
15:04:48|24529.08
15:04:49|24534.71
15:04:51|24529.37
15:04:51|24528.64
15:04:53|24529.36
15:04:53|24529.36
15:04:54|24526.39
15:04:55|24526.39
15:04:56|24529.37
15:04:57|24529.37
15:04:58|24525.48
15:04:59|24525.48
15:05:01|24522.31
15:05:02|24527.17
15:05:03|24520.01
15:05:04|24520.02
15:05:05|24524.71
15:05:06|24530.
15:05:08|24530.
15:05:08|24530.
15:05:09|24530.
15:05:11|24531.86
15:05:13|24531.86
15:05:13|24538.2
15:05:14|24540.
15:05:16|24535.7
15:05:17|24539.24
15:05:18|24539.24
15:05:20|24539.24
15:05:20|24539.24
15:05:21|24539.24
15:05:22|24539.24
15:05:23|24544.16
15:05:24|24544.16
15:05:25|24545.56
15:05:26|24546.79
15:05:28|24539.61
15:05:29|24537.96
15:05:30|24537.96
15:05:31|24538.
15:05:32|24538.01
15:05:33|24536.96
15:05:34|24543.65
15:05:35|24543.65
15:05:36|24538.3
15:05:37|24537.99
15:05:37|24537.99
15:05:39|24537.99
15:05:39|24531.18
15:05:41|24527.15
15:05:41|24530.93
15:05:42|24530.93
15:05:45|24532.07
15:05:45|24530.82
15:05:46|24525.61
15:05:47|24522.18
15:05:48|24517.05
15:05:49|24517.05
15:05:50|24503.93
15:05:51|24508.48
15:05:52|24514.
15:05:53|24514.
15:05:54|24507.01
15:05:55|24507.01
15:05:56|24507.01
15:05:57|24503.35
15:05:59|24495.06
15:06:00|24498.74
15:06:01|24496.39
15:06:02|24487.65
15:06:03|24484.33
15:06:04|24486.72
15:06:05|24487.91
15:06:06|24487.91
15:06:07|24491.49
15:06:08|24492.07
15:06:09|24494.28
15:06:10|24491.1
15:06:10|24491.93
15:06:13|24489.45
15:06:14|24491.81
15:06:14|24492.65
15:06:16|24492.65
15:06:17|24492.65
15:06:18|24494.67
15:06:19|24494.67
15:06:20|24496.39
15:06:20|24496.39
15:06:22|24496.39
15:06:22|24495.62
15:06:24|24490.13
15:06:24|24485.03
15:06:25|24485.91
15:06:26|24488.72
15:06:27|24479.47
15:06:29|24479.5
15:06:29|24479.33
15:06:31|24480.91
15:06:32|24477.74
15:06:33|24482.34
15:06:34|24480.42
15:06:35|24462.13
15:06:36|24470.93
15:06:37|24471.18
15:06:37|24469.36
15:06:39|24470.44
15:06:39|24467.99
15:06:41|24461.77
15:06:41|24455.38
15:06:43|24462.78
15:06:44|24458.53
15:06:45|24466.37
15:06:46|24460.05
15:06:47|24449.05
15:06:48|24453.41
15:06:50|24457.66
15:06:50|24451.98
15:06:51|24458.16
15:06:52|24461.48
15:06:53|24461.48
15:06:54|24461.48
15:06:55|24460.04
15:06:56|24460.56
15:06:57|24455.95
15:06:58|24459.97
15:07:00|24461.79
15:07:00|24463.12
15:07:01|24458.94
15:07:03|24463.17
15:07:03|24455.81
15:07:05|24463.15
15:07:06|24461.26
15:07:07|24454.4
15:07:07|24461.61
15:07:08|24466.87
15:07:11|24467.8
15:07:11|24464.99
15:07:13|24465.67
15:07:14|24460.7
15:07:15|24461.17
15:07:17|24460.42
15:07:18|24461.9
15:07:19|24462.08
15:07:20|24457.15
15:07:20|24460.41
15:07:22|24462.64
15:07:23|24462.66
15:07:24|24467.23
15:07:25|24467.04
15:07:26|24461.78
15:07:27|24458.61
15:07:28|24452.36
15:07:30|24460.41
15:07:31|24460.41
15:07:33|24450.
15:07:33|24454.61
15:07:34|24456.33
15:07:35|24456.33
15:07:36|24456.33
15:07:37|24447.4
15:07:38|24452.82
15:07:39|24452.71
15:07:41|24454.21
15:07:42|24448.17
15:07:44|24444.92
15:07:44|24445.02
15:07:45|24450.29
15:07:46|24452.11
15:07:48|24452.12
15:07:49|24454.98
15:07:50|24454.98
15:07:51|24457.37
15:07:52|24461.84
15:07:53|24463.69
15:07:54|24458.45
15:07:55|24458.18
15:07:56|24460.29
15:07:57|24464.
15:07:58|24464.
15:07:59|24464.
15:08:00|24459.3
15:08:01|24464.34
15:08:02|24465.33
15:08:03|24464.36
15:08:05|24470.
15:08:05|24467.39
15:08:06|24464.37
15:08:07|24467.57
15:08:08|24467.57
15:08:10|24464.12
15:08:10|24464.12
15:08:12|24460.
15:08:12|24460.
15:08:14|24466.8
15:08:15|24472.55
15:08:15|24472.55
15:08:17|24472.55
15:08:18|24469.04
15:08:20|24468.49
15:08:20|24471.21
15:08:22|24475.3
15:08:23|24475.3
15:08:25|24472.52
15:08:25|24472.52
15:08:27|24479.13
15:08:28|24473.26
15:08:28|24466.68
15:08:29|24461.55
15:08:31|24461.55
15:08:33|24460.
15:08:33|24463.09
15:08:35|24463.94
15:08:35|24457.27
15:08:37|24455.65
15:08:38|24458.82
15:08:38|24457.74
15:08:40|24462.28
15:08:41|24465.38
15:08:42|24457.38
15:08:43|24461.37
15:08:44|24461.37
15:08:45|24461.37
15:08:46|24461.37
15:08:47|24458.12
15:08:48|24455.65
15:08:50|24455.65
15:08:51|24461.64
15:08:51|24461.64
15:08:52|24460.
15:08:54|24468.02
15:08:54|24470.
15:08:55|24470.
15:08:56|24470.
15:08:57|24470.
15:08:58|24457.88
15:08:59|24457.88
15:09:00|24457.63
15:09:01|24457.63
15:09:04|24456.48
15:09:05|24438.26
15:09:05|24443.06
15:09:07|24435.43
15:09:08|24448.21
15:09:10|24448.21
15:09:10|24445.5
15:09:11|24446.94
15:09:12|24450.
15:09:13|24455.64
15:09:14|24455.64
15:09:16|24448.91
15:09:16|24443.7
15:09:19|24443.7
15:09:19|24437.52
15:09:20|24437.52
15:09:21|24437.3
15:09:22|24420.
15:09:23|24424.75
15:09:24|24429.38
15:09:25|24429.35
15:09:26|24422.85
15:09:27|24421.15
15:09:28|24419.42
15:09:30|24429.25
15:09:31|24429.25
15:09:32|24426.53
15:09:33|24426.53
15:09:34|24426.53
15:09:35|24432.32
15:09:36|24424.81
15:09:37|24424.81
15:09:38|24431.02
15:09:39|24436.67
15:09:40|24445.75
15:09:41|24441.41
15:09:42|24435.78
15:09:43|24435.78
15:09:44|24435.78
15:09:45|24435.78
15:09:46|24438.88
15:09:47|24438.88
15:09:48|24438.88
15:09:49|24438.88
15:09:50|24445.87
15:09:51|24440.07
15:09:52|24440.07
15:09:53|24433.73
15:09:55|24439.39
15:09:55|24443.43
15:09:56|24443.87
15:09:58|24444.67
15:09:59|24444.67
15:10:00|24447.15
15:10:01|24441.
15:10:02|24441.2
15:10:03|24441.2
15:10:04|24441.2
15:10:05|24438.82
15:10:07|24447.93
15:10:08|24447.93
15:10:09|24447.93
15:10:10|24447.93
15:10:11|24447.93
15:10:12|24447.93
15:10:13|24454.49
15:10:15|24456.14
15:10:16|24460.22
15:10:18|24466.26
15:10:19|24466.99
15:10:20|24469.71
15:10:22|24479.28
15:10:23|24467.43
15:10:24|24468.45
15:10:24|24463.97
15:10:25|24473.14
15:10:26|24477.17
15:10:27|24480.81
15:10:28|24473.26
15:10:30|24473.26
15:10:31|24473.26
15:10:31|24471.13
15:10:32|24472.43
15:10:34|24472.43
15:10:34|24472.43
15:10:36|24477.3
15:10:37|24472.37
15:10:38|24472.37
15:10:40|24465.3
15:10:41|24461.53
15:10:42|24461.53
15:10:43|24462.24
15:10:44|24456.14
15:10:44|24458.62
15:10:45|24458.33
15:10:46|24458.33
15:10:47|24458.33
15:10:49|24448.08
15:10:50|24448.08
15:10:51|24450.07
15:10:52|24450.07
15:10:52|24456.3
15:10:53|24456.3
15:10:54|24462.39
15:10:56|24468.17
15:10:57|24469.63
15:10:58|24468.02
15:10:59|24468.44
15:11:01|24465.91
15:11:02|24467.94
15:11:02|24460.24
15:11:03|24460.24
15:11:05|24458.01
15:11:06|24458.01
15:11:07|24463.47
15:11:08|24473.9
15:11:09|24465.49
15:11:10|24465.49
15:11:11|24469.54
15:11:12|24463.43
15:11:13|24459.34
15:11:14|24459.34
15:11:15|24456.4
15:11:16|24463.4
15:11:17|24456.22
15:11:19|24452.41
15:11:20|24452.41
15:11:20|24451.23
15:11:22|24451.09
15:11:23|24451.09
15:11:24|24452.37
15:11:25|24462.52
15:11:26|24459.56
15:11:27|24459.56
15:11:28|24459.56
15:11:29|24459.56
15:11:31|24465.94
15:11:31|24465.94
15:11:32|24463.25
15:11:33|24463.28
15:11:34|24463.27
15:11:35|24461.69
15:11:36|24458.68
15:11:38|24458.68
15:11:40|24458.51
15:11:40|24458.51
15:11:41|24461.92
15:11:42|24461.04
15:11:43|24461.04
15:11:44|24455.44
15:11:45|24456.29
15:11:46|24454.34
15:11:47|24451.57
15:11:48|24445.41
15:11:49|24444.66
15:11:50|24441.22
15:11:51|24447.68
15:11:52|24447.68
15:11:53|24449.49
15:11:54|24447.17
15:11:55|24447.17
15:11:56|24453.86
15:11:57|24446.89
15:11:58|24446.89
15:11:59|24446.77
15:12:01|24445.03
15:12:02|24445.03
15:12:04|24445.03
15:12:04|24449.63
15:12:05|24452.49
15:12:06|24452.49
15:12:07|24451.97
15:12:08|24451.97
15:12:09|24451.97
15:12:10|24451.97
15:12:11|24451.97
15:12:12|24451.97
15:12:13|24449.56
15:12:14|24456.5
15:12:15|24455.05
15:12:16|24444.34
15:12:17|24444.34
15:12:18|24450.79
15:12:20|24459.33
15:12:20|24456.2
15:12:22|24452.86
15:12:24|24450.
15:12:24|24456.21
15:12:25|24456.18
15:12:26|24458.42
15:12:27|24461.56
15:12:28|24461.56
15:12:30|24461.56
15:12:31|24457.63
15:12:32|24456.51
15:12:33|24456.51
15:12:34|24450.01
15:12:36|24453.7
15:12:37|24457.23
15:12:37|24456.66
15:12:38|24456.66
15:12:40|24456.66
15:12:41|24456.66
15:12:41|24459.06
15:12:42|24458.34
15:12:43|24464.05
15:12:44|24464.07
15:12:45|24467.23
15:12:47|24467.23
15:12:47|24467.42
15:12:48|24460.55
15:12:50|24469.79
15:12:51|24468.56
15:12:51|24472.
15:12:53|24465.14
15:12:54|24465.14
15:12:54|24476.9
15:12:55|24472.91
15:12:57|24472.91
15:12:58|24472.91
15:12:59|24480.
15:13:00|24478.76
15:13:01|24483.79
15:13:02|24484.19
15:13:03|24482.01
15:13:04|24474.48
15:13:05|24474.48
15:13:06|24467.6
15:13:07|24466.04
15:13:08|24466.03
15:13:08|24471.52
15:13:10|24469.09
15:13:11|24476.52
15:13:11|24476.52
15:13:12|24467.29
15:13:14|24467.29
15:13:14|24467.29
15:13:15|24467.29
15:13:16|24470.46
15:13:18|24462.44
15:13:19|24465.23
15:13:20|24465.23
15:13:21|24465.23
15:13:22|24471.93
15:13:23|24470.9
15:13:25|24470.83
15:13:26|24476.1
15:13:27|24476.1
15:13:28|24474.86
15:13:28|24461.21
15:13:30|24462.07
15:13:31|24453.26
15:13:32|24453.26
15:13:33|24453.26
15:13:34|24453.26
15:13:35|24455.2
15:13:36|24455.2
15:13:37|24455.2
15:13:38|24445.16
15:13:39|24451.74
15:13:40|24451.74
15:13:41|24448.02
15:13:42|24451.75
15:13:43|24447.83
15:13:44|24445.56
15:13:45|24445.56
15:13:46|24449.66
15:13:47|24449.66
15:13:48|24450.48
15:13:49|24450.48
15:13:50|24447.45
15:13:51|24447.45
15:13:52|24450.
15:13:54|24449.16
15:13:55|24449.16
15:13:56|24454.6
15:13:56|24455.71
15:13:57|24455.71
15:13:59|24454.92
15:14:00|24456.59
15:14:01|24461.37
15:14:02|24454.09
15:14:03|24454.09
15:14:04|24454.09
15:14:05|24454.09
15:14:06|24455.91
15:14:06|24455.91
15:14:07|24456.2
15:14:08|24456.2
15:14:09|24456.2
15:14:11|24456.2
15:14:12|24457.48
15:14:12|24457.48
15:14:13|24460.89
15:14:14|24460.89
15:14:15|24461.87
15:14:16|24461.87
15:14:17|24461.87
15:14:18|24456.13
15:14:19|24456.13
15:14:20|24454.27
15:14:22|24458.56
15:14:23|24458.65
15:14:25|24458.65
15:14:25|24449.69
15:14:26|24457.67
15:14:27|24457.67
15:14:29|24457.67
15:14:31|24453.14
15:14:31|24453.76
15:14:32|24453.76
15:14:34|24457.19
15:14:34|24454.06
15:14:36|24454.06
15:14:36|24453.18
15:14:39|24447.58
15:14:39|24450.36
15:14:40|24456.95
15:14:41|24456.95
15:14:42|24437.37
15:14:43|24433.26
15:14:44|24437.34
15:14:46|24440.43
15:14:47|24438.79
15:14:48|24437.04
15:14:49|24443.55
15:14:50|24440.94
15:14:51|24440.94
15:14:52|24443.57
15:14:53|24426.71
15:14:54|24425.79
15:14:55|24427.57
15:14:56|24427.14
15:14:57|24427.14
15:14:58|24421.86
15:14:59|24421.86
15:15:00|24416.92
15:15:02|24412.45
15:15:03|24419.38
15:15:04|24421.71
15:15:04|24434.07
15:15:06|24437.86
15:15:08|24439.27
15:15:09|24432.98
15:15:10|24432.98
15:15:12|24430.
15:15:12|24430.
15:15:14|24436.51
15:15:14|24436.51
15:15:15|24435.6
15:15:17|24435.6
15:15:18|24434.83
15:15:18|24436.67
15:15:20|24438.66
15:15:21|24431.87
15:15:23|24431.87
15:15:24|24433.58
15:15:25|24441.04
15:15:26|24441.04
15:15:27|24443.91
15:15:29|24445.5
15:15:29|24445.5
15:15:30|24450.
15:15:32|24450.
15:15:33|24450.
15:15:34|24452.58
15:15:35|24449.45
15:15:37|24454.46
15:15:38|24449.47
15:15:39|24456.74
15:15:40|24449.77
15:15:41|24454.4
15:15:43|24460.94
15:15:43|24455.47
15:15:44|24456.95
15:15:45|24456.95
15:15:47|24456.95
15:15:47|24456.69
15:15:49|24456.69
15:15:49|24458.25
15:15:51|24458.25
15:15:51|24454.09
15:15:52|24454.82
15:15:53|24460.8
15:15:54|24460.8
15:15:55|24458.77
15:15:56|24469.29
15:15:57|24470.
15:15:59|24462.69
15:15:59|24462.01
15:16:00|24462.01
15:16:02|24467.68
15:16:03|24461.27
15:16:04|24460.01
15:16:05|24460.01
15:16:06|24462.81
15:16:07|24456.86
15:16:08|24455.56
15:16:09|24459.63
15:16:10|24459.63
15:16:11|24462.17
15:16:12|24463.36
15:16:13|24463.36
15:16:14|24463.36
15:16:15|24463.36
15:16:16|24461.45
15:16:17|24461.45
15:16:18|24465.8
15:16:19|24465.8
15:16:20|24463.6
15:16:21|24469.11
15:16:23|24458.38
15:16:24|24460.03
15:16:26|24467.11
15:16:27|24467.11
15:16:28|24467.11
15:16:28|24467.11
15:16:29|24465.93
15:16:31|24479.31
15:16:31|24476.51
15:16:32|24468.03
15:16:34|24469.63
15:16:35|24469.63
15:16:36|24471.37
15:16:37|24469.52
15:16:37|24470.
15:16:38|24470.
15:16:40|24467.51
15:16:40|24467.4
15:16:41|24467.4
15:16:43|24467.4
15:16:44|24469.28
15:16:44|24478.72
15:16:46|24480.47
15:16:47|24476.48
15:16:47|24476.48
15:16:49|24479.09
15:16:50|24474.73
15:16:50|24474.73
15:16:51|24477.38
15:16:53|24473.77
15:16:54|24476.4
15:16:55|24476.4
15:16:56|24475.4
15:16:57|24470.87
15:16:58|24470.87
15:16:59|24469.27
15:17:00|24471.32
15:17:01|24471.32
15:17:02|24473.36
15:17:04|24481.46
15:17:04|24481.46
15:17:06|24484.19
15:17:06|24484.19
15:17:08|24484.19
15:17:09|24479.8
15:17:10|24480.47
15:17:11|24476.69
15:17:12|24480.34
15:17:13|24480.34
15:17:14|24480.34
15:17:15|24480.34
15:17:16|24480.34
15:17:17|24483.63
15:17:18|24479.35
15:17:19|24481.
15:17:20|24474.17
15:17:21|24470.
15:17:22|24470.43
15:17:24|24464.07
15:17:24|24466.73
15:17:26|24460.41
15:17:27|24462.72
15:17:28|24463.87
15:17:29|24463.87
15:17:30|24437.98
15:17:31|24451.72
15:17:32|24449.91
15:17:33|24449.91
15:17:34|24443.69
15:17:36|24454.75
15:17:37|24452.25
15:17:37|24452.25
15:17:39|24452.25
15:17:39|24452.25
15:17:41|24454.64
15:17:42|24441.22
15:17:43|24445.58
15:17:44|24445.58
15:17:45|24445.58
15:17:46|24454.02
15:17:47|24449.33
15:17:48|24443.11
15:17:49|24430.
15:17:50|24434.71
15:17:51|24431.15
15:17:52|24424.52
15:17:53|24428.13
15:17:54|24427.53
15:17:55|24426.14
15:17:56|24426.14
15:17:57|24426.14
15:17:58|24418.76
15:17:59|24423.02
15:18:00|24423.05
15:18:01|24423.05
15:18:02|24423.05
15:18:03|24423.05
15:18:04|24429.15
15:18:05|24429.15
15:18:06|24421.85
15:18:07|24421.85
15:18:08|24416.92
15:18:09|24414.62
15:18:10|24424.09
15:18:11|24421.14
15:18:12|24417.46
15:18:13|24424.07
15:18:14|24424.07
15:18:15|24403.88
15:18:16|24410.79
15:18:17|24410.06
15:18:18|24410.06
15:18:19|24414.27
15:18:21|24414.27
15:18:21|24418.39
15:18:22|24418.04
15:18:24|24409.54
15:18:25|24409.54
15:18:27|24414.58
15:18:28|24412.17
15:18:29|24418.26
15:18:29|24413.47
15:18:31|24406.39
15:18:32|24401.46
15:18:34|24407.93
15:18:35|24400.
15:18:36|24397.56
15:18:37|24397.02
15:18:38|24395.47
15:18:39|24395.46
15:18:40|24392.08
15:18:41|24397.
15:18:42|24393.73
15:18:43|24401.22
15:18:44|24402.87
15:18:46|24403.55
15:18:46|24403.55
15:18:48|24410.
15:18:49|24410.
15:18:50|24408.54
15:18:51|24409.44
15:18:52|24403.63
15:18:54|24404.4
15:18:54|24404.4
15:18:55|24404.4
15:18:56|24402.77
15:18:57|24406.56
15:18:58|24406.56
15:18:59|24394.33
15:19:00|24390.
15:19:01|24390.
15:19:03|24392.01
15:19:04|24392.01
15:19:04|24399.25
15:19:06|24400.
15:19:07|24403.52
15:19:08|24398.57
15:19:09|24391.46
15:19:11|24391.54
15:19:11|24390.
15:19:12|24395.34
15:19:13|24391.37
15:19:14|24391.04
15:19:15|24399.53
15:19:16|24398.78
15:19:17|24398.78
15:19:18|24399.89
15:19:19|24393.77
15:19:20|24393.77
15:19:21|24393.77
15:19:22|24386.04
15:19:24|24385.75
15:19:25|24385.75
15:19:25|24386.26
15:19:27|24385.15
15:19:29|24389.88
15:19:29|24391.17
15:19:30|24391.17
15:19:31|24391.17
15:19:32|24380.
15:19:33|24380.
15:19:34|24385.54
15:19:36|24377.8
15:19:37|24382.18
15:19:38|24383.08
15:19:39|24381.84
15:19:40|24381.84
15:19:41|24390.
15:19:43|24388.38
15:19:43|24389.8
15:19:44|24392.49
15:19:45|24396.
15:19:46|24395.16
15:19:47|24397.03
15:19:48|24397.94
15:19:50|24393.88
15:19:50|24393.88
15:19:52|24393.88
15:19:53|24399.65
15:19:53|24400.33
15:19:55|24399.74
15:19:56|24399.74
15:19:57|24399.74
15:19:58|24403.55
15:19:59|24407.47
15:20:00|24398.22
15:20:01|24398.22
15:20:02|24400.32
15:20:03|24400.32
15:20:04|24395.24
15:20:05|24408.74
15:20:06|24402.9
15:20:07|24411.3
15:20:08|24404.94
15:20:09|24404.94
15:20:10|24403.42
15:20:11|24403.42
15:20:12|24405.71
15:20:13|24405.28
15:20:15|24405.28
15:20:15|24405.28
15:20:16|24406.6
15:20:17|24415.83
15:20:19|24415.83
15:20:20|24415.83
15:20:21|24412.48
15:20:22|24412.48
15:20:23|24420.
15:20:24|24420.82
15:20:26|24423.14
15:20:26|24423.14
15:20:28|24422.45
15:20:29|24416.58
15:20:29|24418.28
15:20:31|24418.28
15:20:33|24422.62
15:20:33|24422.62
15:20:34|24420.24
15:20:35|24420.24
15:20:36|24420.24
15:20:37|24420.16
15:20:38|24420.16
15:20:40|24428.07
15:20:41|24431.31
15:20:42|24431.31
15:20:43|24431.31
15:20:44|24427.13
15:20:45|24428.19
15:20:46|24428.19
15:20:47|24430.69
15:20:48|24430.69
15:20:48|24429.11
15:20:51|24426.27
15:20:51|24426.27
15:20:52|24426.27
15:20:54|24432.23
15:20:54|24432.23
15:20:56|24434.73
15:20:56|24434.73
15:20:58|24433.27
15:20:58|24440.12
15:21:00|24439.66
15:21:02|24445.3
15:21:02|24442.41
15:21:04|24449.66
15:21:05|24449.66
15:21:06|24443.18
15:21:08|24448.1
15:21:09|24448.16
15:21:10|24453.39
15:21:11|24446.6
15:21:12|24450.3
15:21:13|24449.17
15:21:14|24440.01
15:21:15|24441.48
15:21:16|24435.37
15:21:17|24435.37
15:21:18|24436.66
15:21:19|24430.56
15:21:20|24430.56
15:21:22|24431.36
15:21:22|24431.36
15:21:23|24430.81
15:21:25|24431.14
15:21:26|24431.14
15:21:27|24431.14
15:21:28|24431.14
15:21:29|24433.45
15:21:30|24430.54
15:21:31|24433.29
15:21:33|24429.08
15:21:33|24429.89
15:21:34|24440.
15:21:35|24435.13
15:21:36|24435.14
15:21:37|24434.85
15:21:39|24434.85
15:21:40|24438.4
15:21:41|24438.4
15:21:41|24438.4
15:21:43|24438.4
15:21:43|24438.4
15:21:45|24438.4
15:21:46|24445.98
15:21:46|24445.98
15:21:48|24445.98
15:21:49|24450.9
15:21:50|24452.26
15:21:51|24454.5
15:21:51|24446.44
15:21:53|24445.51
15:21:53|24445.39
15:21:55|24445.39
15:21:56|24444.5
15:21:57|24444.5
15:21:57|24451.64
15:21:59|24451.64
15:22:00|24455.54
15:22:01|24453.03
15:22:02|24456.95
15:22:03|24460.52
15:22:05|24464.1
15:22:05|24467.38
15:22:06|24468.3
15:22:08|24468.4
15:22:09|24468.4
15:22:09|24476.08
15:22:11|24471.69
15:22:12|24473.48
15:22:13|24479.04
15:22:14|24476.6
15:22:15|24477.75
15:22:15|24477.29
15:22:17|24473.27
15:22:18|24473.27
15:22:19|24480.95
15:22:19|24474.99
15:22:20|24475.
15:22:21|24475.
15:22:22|24475.
15:22:23|24476.21
15:22:24|24484.48
15:22:27|24491.99
15:22:27|24491.48
15:22:28|24481.3
15:22:29|24482.2
15:22:30|24479.86
15:22:31|24479.86
15:22:33|24478.11
15:22:33|24478.11
15:22:35|24478.11
15:22:35|24471.52
15:22:37|24462.62
15:22:38|24462.62
15:22:39|24470.05
15:22:40|24474.28
15:22:41|24474.28
15:22:42|24474.28
15:22:43|24471.97
15:22:44|24471.97
15:22:45|24467.36
15:22:46|24472.92
15:22:47|24472.92
15:22:48|24472.92
15:22:49|24470.82
15:22:50|24472.94
15:22:52|24476.66
15:22:53|24476.66
15:22:53|24477.12
15:22:54|24481.55
15:22:56|24489.07
15:22:57|24489.07
15:22:58|24489.07
15:22:59|24489.07
15:23:00|24489.07
15:23:01|24481.16
15:23:02|24479.92
15:23:03|24476.78
15:23:05|24474.09
15:23:05|24474.09
15:23:07|24473.39
15:23:08|24473.38
15:23:09|24473.38
15:23:10|24471.66
15:23:11|24474.18
15:23:12|24479.96
15:23:13|24479.96
15:23:14|24476.2
15:23:15|24476.2
15:23:16|24476.2
15:23:17|24473.66
15:23:18|24473.66
15:23:19|24473.66
15:23:20|24468.29
15:23:21|24462.71
15:23:22|24468.77
15:23:23|24468.77
15:23:24|24464.29
15:23:26|24463.4
15:23:27|24469.85
15:23:28|24469.92
15:23:29|24469.92
15:23:31|24466.41
15:23:31|24466.41
15:23:33|24464.92
15:23:34|24464.92
15:23:35|24465.17
15:23:36|24465.17
15:23:37|24462.
15:23:38|24467.28
15:23:39|24467.28
15:23:40|24467.28
15:23:41|24463.73
15:23:42|24462.29
15:23:43|24458.49
15:23:44|24470.97
15:23:45|24474.59
15:23:46|24474.59
15:23:47|24475.4
15:23:48|24475.4
15:23:50|24480.19
15:23:51|24480.19
15:23:51|24486.63
15:23:52|24486.63
15:23:54|24486.63
15:23:54|24479.59
15:23:55|24488.67
15:23:56|24488.67
15:23:57|24488.67
15:23:58|24483.54
15:23:59|24483.54
15:24:01|24491.45
15:24:01|24493.67
15:24:02|24493.67
15:24:03|24487.07
15:24:04|24487.08
15:24:05|24482.11
15:24:06|24480.
15:24:07|24481.
15:24:09|24483.06
15:24:10|24483.06
15:24:11|24483.06
15:24:12|24480.91
15:24:13|24480.91
15:24:14|24479.14
15:24:15|24478.22
15:24:16|24478.22
15:24:17|24472.46
15:24:18|24472.95
15:24:19|24472.95
15:24:20|24470.51
15:24:22|24476.14
15:24:22|24476.14
15:24:23|24477.99
15:24:24|24477.99
15:24:25|24484.62
15:24:27|24482.11
15:24:28|24482.11
15:24:28|24482.11
15:24:29|24481.49
15:24:31|24481.45
15:24:32|24481.45
15:24:33|24481.45
15:24:34|24478.87
15:24:36|24478.4
15:24:37|24471.9
15:24:37|24470.
15:24:39|24470.
15:24:40|24469.48
15:24:40|24469.48
15:24:42|24475.28
15:24:43|24475.28
15:24:43|24473.04
15:24:45|24470.27
15:24:46|24475.4
15:24:47|24477.22
15:24:49|24475.19
15:24:49|24470.31
15:24:51|24469.44
15:24:51|24478.72
15:24:52|24478.72
15:24:53|24477.35
15:24:54|24477.35
15:24:55|24477.35
15:24:57|24484.62
15:24:58|24479.68
15:24:59|24479.68
15:25:00|24479.68
15:25:01|24479.68
15:25:02|24473.4
15:25:03|24473.4
15:25:04|24476.73
15:25:06|24476.73
15:25:06|24476.73
15:25:07|24474.34
15:25:08|24471.78
15:25:09|24471.78
15:25:10|24471.78
15:25:11|24471.78
15:25:12|24471.78
15:25:13|24470.11
15:25:15|24467.46
15:25:16|24475.37
15:25:16|24475.37
15:25:18|24475.37
15:25:19|24475.37
15:25:20|24475.24
15:25:21|24475.91
15:25:21|24473.96
15:25:23|24470.78
15:25:23|24470.78
15:25:26|24470.78
15:25:26|24475.49
15:25:27|24475.49
15:25:28|24467.28
15:25:30|24467.28
15:25:30|24467.3
15:25:32|24464.16
15:25:33|24464.16
15:25:34|24464.16
15:25:34|24465.87
15:25:36|24465.87
15:25:38|24464.16
15:25:39|24460.02
15:25:40|24460.76
15:25:40|24467.38
15:25:42|24469.45
15:25:43|24469.45
15:25:43|24467.27
15:25:44|24463.22
15:25:46|24457.38
15:25:46|24444.48
15:25:48|24444.48
15:25:49|24444.48
15:25:50|24444.48
15:25:52|24447.94
15:25:52|24447.94
15:25:53|24447.94
15:25:54|24453.86
15:25:55|24455.64
15:25:56|24455.52
15:25:57|24455.52
15:25:58|24455.52
15:25:59|24455.52
15:26:00|24455.52
15:26:01|24460.
15:26:02|24463.6
15:26:03|24463.6
15:26:06|24473.25
15:26:06|24477.18
15:26:07|24480.04
15:26:08|24480.04
15:26:09|24476.1
15:26:10|24482.2
15:26:11|24483.28
15:26:12|24483.28
15:26:13|24483.28
15:26:14|24483.28
15:26:15|24483.28
15:26:16|24484.24
15:26:17|24483.33
15:26:18|24487.45
15:26:19|24479.99
15:26:21|24474.91
15:26:22|24471.28
15:26:23|24471.28
15:26:25|24471.61
15:26:25|24473.25
15:26:26|24472.87
15:26:27|24472.87
15:26:28|24469.55
15:26:29|24469.55
15:26:30|24469.7
15:26:31|24470.83
15:26:33|24465.02
15:26:34|24469.22
15:26:36|24470.83
15:26:36|24470.83
15:26:37|24470.83
15:26:39|24476.22
15:26:41|24474.32
15:26:41|24476.63
15:26:42|24470.54
15:26:43|24468.13
15:26:44|24468.13
15:26:46|24469.24
15:26:46|24469.24
15:26:48|24473.63
15:26:49|24473.33
15:26:51|24473.33
15:26:51|24473.33
15:26:52|24473.33
15:26:53|24473.33
15:26:55|24467.53
15:26:57|24471.44
15:26:58|24467.64
15:26:59|24467.64
15:27:00|24467.64
15:27:01|24467.64
15:27:02|24473.25
15:27:03|24473.25
15:27:04|24473.25
15:27:05|24473.25
15:27:06|24480.
15:27:07|24487.15
15:27:08|24484.53
15:27:09|24484.53
15:27:10|24483.25
15:27:11|24488.61
15:27:12|24488.61
15:27:13|24488.61
15:27:14|24483.92
15:27:15|24485.02
15:27:16|24485.02
15:27:17|24485.02
15:27:18|24485.02
15:27:19|24485.02
15:27:20|24494.57
15:27:21|24494.57
15:27:22|24487.15
15:27:23|24487.15
15:27:24|24487.15
15:27:26|24487.21
15:27:27|24489.2
15:27:28|24494.46
15:27:29|24498.63
15:27:30|24494.32
15:27:31|24493.56
15:27:32|24495.18
15:27:34|24500.47
15:27:34|24500.47
15:27:35|24496.84
15:27:36|24496.75
15:27:37|24497.65
15:27:38|24497.65
15:27:40|24509.01
15:27:41|24496.98
15:27:42|24496.98
15:27:42|24496.98
15:27:44|24499.21
15:27:44|24502.12
15:27:47|24502.64
15:27:47|24502.64
15:27:48|24503.54
15:27:49|24498.62
15:27:51|24498.62
15:27:52|24498.62
15:27:52|24498.62
15:27:54|24493.5
15:27:56|24493.32
15:27:56|24493.32
15:27:57|24493.32
15:27:58|24493.32
15:27:59|24492.3
15:28:00|24487.33
15:28:02|24487.33
15:28:04|24492.96
15:28:04|24495.2
15:28:05|24495.2
15:28:06|24500.
15:28:07|24489.86
15:28:09|24489.86
15:28:09|24489.86
15:28:12|24484.88
15:28:12|24492.3
15:28:14|24491.59
15:28:16|24490.1
15:28:16|24489.31
15:28:17|24497.1
15:28:18|24497.1
15:28:19|24497.1
15:28:20|24496.9
15:28:22|24495.66
15:28:23|24495.66
15:28:24|24498.67
15:28:25|24489.36
15:28:26|24495.32
15:28:26|24495.32
15:28:29|24489.95
15:28:29|24492.83
15:28:31|24492.83
15:28:31|24493.98
15:28:32|24492.27
15:28:34|24492.27
15:28:36|24502.4
15:28:36|24501.73
15:28:38|24499.15
15:28:38|24495.96
15:28:40|24495.96
15:28:40|24501.08
15:28:42|24497.12
15:28:43|24497.12
15:28:43|24497.12
15:28:45|24497.12
15:28:45|24497.12
15:28:46|24497.12
15:28:47|24497.12
15:28:48|24501.11
15:28:50|24501.11
15:28:50|24501.53
15:28:51|24501.53
15:28:52|24501.53
15:28:53|24504.77
15:28:55|24504.77
15:28:56|24499.41
15:28:57|24499.41
15:28:58|24499.41
15:28:59|24499.41
15:29:00|24499.41
15:29:01|24499.41
15:29:02|24499.41
15:29:04|24494.58
15:29:05|24497.43
15:29:06|24497.43
15:29:07|24499.77
15:29:07|24499.46
15:29:09|24499.46
15:29:10|24499.46
15:29:11|24498.62
15:29:12|24498.62
15:29:13|24499.46
15:29:14|24499.46
15:29:15|24499.46
15:29:17|24499.46
15:29:17|24499.46
15:29:18|24499.46
15:29:20|24499.46
15:29:21|24499.46
15:29:22|24498.18
15:29:22|24498.18
15:29:24|24498.18
15:29:24|24496.66
15:29:26|24493.89
15:29:26|24493.89
15:29:27|24499.51
15:29:28|24495.6
15:29:29|24495.94
15:29:30|24495.94
15:29:31|24497.69
15:29:33|24492.96
15:29:33|24499.92
15:29:35|24495.96
15:29:36|24499.95
15:29:37|24499.95
15:29:39|24496.75
15:29:40|24502.35
15:29:41|24502.35
15:29:42|24499.64
15:29:43|24499.64
15:29:44|24502.21
15:29:45|24502.21
15:29:46|24499.66
15:29:47|24497.47
15:29:48|24497.47
15:29:49|24491.49
15:29:50|24495.15
15:29:51|24499.82
15:29:52|24499.82
15:29:53|24501.71
15:29:55|24498.77
15:29:55|24500.71
15:29:57|24500.71
15:29:58|24502.64
15:29:59|24502.64
15:29:59|24496.54
15:30:00|24495.46
15:30:02|24493.88
15:30:03|24496.76
15:30:04|24490.
15:30:05|24484.77
15:30:06|24480.81
15:30:07|24489.92
15:30:08|24489.92
15:30:09|24492.71
15:30:10|24492.71
15:30:11|24492.71
15:30:12|24493.42
15:30:13|24493.42
15:30:15|24493.42
15:30:16|24493.42
15:30:16|24493.42
15:30:17|24493.42
15:30:19|24499.85
15:30:20|24503.29
15:30:21|24499.96
15:30:23|24499.96
15:30:24|24494.55
15:30:25|24494.55
15:30:26|24490.
15:30:27|24492.55
15:30:28|24492.55
15:30:29|24492.62
15:30:31|24497.94
15:30:31|24497.94
15:30:32|24497.94
15:30:33|24497.94
15:30:34|24497.94
15:30:36|24502.53
15:30:38|24494.38
15:30:39|24492.45
15:30:40|24493.26
15:30:41|24486.82
15:30:42|24486.82
15:30:43|24486.82
15:30:45|24496.76
15:30:46|24496.76
15:30:46|24498.42
15:30:47|24498.42
15:30:48|24499.84
15:30:49|24501.17
15:30:51|24503.72
15:30:51|24500.11
15:30:53|24500.11
15:30:53|24500.11
15:30:54|24502.76
15:30:56|24499.95
15:30:56|24501.36
15:30:58|24501.36
15:30:59|24501.36
15:31:00|24501.66
15:31:01|24499.04
15:31:02|24500.33
15:31:03|24502.64
15:31:04|24503.11
15:31:05|24503.67
15:31:06|24499.96
15:31:07|24502.84
15:31:08|24505.12
15:31:09|24505.12
15:31:10|24505.12
15:31:11|24502.44
15:31:12|24502.44
15:31:13|24510.
15:31:14|24510.
15:31:15|24506.21
15:31:16|24511.86
15:31:17|24511.86
15:31:18|24513.63
15:31:19|24516.08
15:31:20|24516.62
15:31:21|24520.13
15:31:22|24516.97
15:31:23|24522.12
15:31:24|24517.9
15:31:25|24519.44
15:31:26|24525.08
15:31:27|24523.
15:31:28|24532.05
15:31:29|24531.01
15:31:30|24532.58
15:31:31|24529.87
15:31:32|24534.46
15:31:33|24534.46
15:31:34|24526.98
15:31:36|24523.58
15:31:36|24522.54
15:31:38|24520.64
15:31:39|24522.18
15:31:40|24521.92
15:31:42|24521.92
15:31:43|24518.89
15:31:44|24518.89
15:31:45|24518.89
15:31:47|24523.6
15:31:48|24528.1
15:31:48|24532.05
15:31:50|24531.92
15:31:50|24531.93
15:31:51|24531.92
15:31:52|24531.69
15:31:53|24531.3
15:31:55|24519.54
15:31:55|24519.54
15:31:56|24519.54
15:31:58|24522.12
15:31:59|24524.78
15:32:01|24526.76
15:32:02|24526.76
15:32:02|24527.31
15:32:04|24527.31
15:32:05|24527.31
15:32:06|24527.31
15:32:07|24527.93
15:32:08|24528.96
15:32:09|24528.96
15:32:11|24523.04
15:32:12|24523.04
15:32:12|24519.75
15:32:14|24520.64
15:32:14|24517.17
15:32:16|24521.01
15:32:16|24521.01
15:32:17|24524.84
15:32:19|24528.82
15:32:19|24532.05
15:32:20|24530.96
15:32:21|24534.99
15:32:23|24531.26
15:32:24|24532.78
15:32:25|24532.78
15:32:26|24532.22
15:32:27|24532.22
15:32:28|24534.88
15:32:29|24534.88
15:32:30|24533.6
15:32:31|24535.46
15:32:32|24529.45
15:32:33|24529.45
15:32:34|24529.45
15:32:35|24529.45
15:32:36|24529.45
15:32:37|24535.21
15:32:39|24536.5
15:32:39|24536.5
15:32:40|24536.59
15:32:42|24532.99
15:32:42|24532.99
15:32:44|24531.23
15:32:45|24535.19
15:32:46|24533.95
15:32:46|24533.95
15:32:47|24530.57
15:32:48|24530.57
15:32:49|24530.57
15:32:50|24535.64
15:32:52|24531.59
15:32:53|24531.11
15:32:53|24534.91
15:32:54|24534.91
15:32:55|24534.91
15:32:57|24534.91
15:32:57|24534.91
15:32:58|24536.02
15:32:59|24536.02
15:33:01|24536.02
15:33:02|24536.02
15:33:02|24520.96
15:33:04|24522.34
15:33:05|24522.55
15:33:06|24516.36
15:33:07|24516.36
15:33:08|24512.07
15:33:09|24520.32
15:33:10|24520.32
15:33:12|24515.83
15:33:13|24515.83
15:33:13|24523.37
15:33:15|24523.37
15:33:16|24523.37
15:33:17|24523.37
15:33:18|24524.31
15:33:19|24524.25
15:33:20|24526.6
15:33:21|24521.25
15:33:22|24521.25
15:33:23|24521.25
15:33:24|24523.11
15:33:25|24521.03
15:33:26|24521.03
15:33:27|24520.49
15:33:28|24524.45
15:33:29|24524.45
15:33:30|24524.45
15:33:31|24524.45
15:33:32|24524.45
15:33:33|24524.34
15:33:34|24530.73
15:33:35|24526.64
15:33:36|24526.56
15:33:37|24526.56
15:33:38|24526.56
15:33:40|24526.56
15:33:41|24531.81
15:33:43|24529.42
15:33:44|24528.14
15:33:45|24528.14
15:33:46|24528.14
15:33:47|24523.42
15:33:48|24523.42
15:33:49|24529.03
15:33:50|24529.03
15:33:51|24526.49
15:33:52|24526.49
15:33:53|24524.26
15:33:54|24524.26
15:33:55|24524.42
15:33:56|24527.36
15:33:57|24527.36
15:33:58|24527.36
15:33:59|24523.24
15:34:00|24523.24
15:34:01|24523.24
15:34:03|24523.31
15:34:03|24523.31
15:34:04|24530.08
15:34:05|24534.85
15:34:07|24530.14
15:34:08|24533.96
15:34:09|24537.14
15:34:10|24533.68
15:34:11|24533.68
15:34:12|24533.68
15:34:13|24541.68
15:34:14|24540.05
15:34:15|24537.55
15:34:16|24537.55
15:34:17|24538.03
15:34:18|24538.03
15:34:19|24539.55
15:34:20|24548.59
15:34:21|24550.
15:34:22|24551.47
15:34:23|24547.07
15:34:24|24547.05
15:34:25|24545.88
15:34:26|24553.12
15:34:27|24550.01
15:34:28|24550.32
15:34:30|24550.09
15:34:30|24550.
15:34:31|24552.46
15:34:32|24550.22
15:34:33|24550.01
15:34:34|24550.
15:34:37|24544.87
15:34:37|24540.
15:34:38|24542.73
15:34:40|24535.47
15:34:41|24535.5
15:34:42|24529.9
15:34:44|24533.69
15:34:45|24530.59
15:34:46|24526.72
15:34:47|24525.62
15:34:47|24528.85
15:34:49|24528.1
15:34:49|24528.1
15:34:50|24528.81
15:34:52|24528.81
15:34:53|24528.81
15:34:53|24525.42
15:34:54|24523.78
15:34:56|24526.67
15:34:57|24524.5
15:34:58|24522.28
15:35:00|24524.9
15:35:00|24524.19
15:35:02|24527.5
15:35:03|24525.95
15:35:03|24525.95
15:35:04|24537.24
15:35:06|24533.31
15:35:06|24530.1
15:35:07|24527.93
15:35:08|24525.49
15:35:10|24527.19
15:35:10|24526.85
15:35:11|24526.52
15:35:12|24524.41
15:35:14|24525.22
15:35:15|24533.41
15:35:16|24533.41
15:35:17|24530.72
15:35:18|24532.24
15:35:19|24533.76
15:35:20|24532.25
15:35:22|24527.85
15:35:22|24525.25
15:35:24|24525.26
15:35:24|24525.26
15:35:25|24527.16
15:35:26|24526.6
15:35:27|24529.02
15:35:28|24526.87
15:35:29|24526.87
15:35:31|24527.45
15:35:32|24526.25
15:35:33|24532.77
15:35:34|24532.77
15:35:35|24533.68
15:35:37|24533.68
15:35:37|24531.9
15:35:40|24537.93
15:35:40|24537.93
15:35:42|24535.54
15:35:44|24535.54
15:35:44|24535.54
15:35:46|24533.53
15:35:47|24530.91
15:35:47|24530.91
15:35:50|24523.66
15:35:50|24528.08
15:35:51|24528.08
15:35:52|24528.08
15:35:53|24528.37
15:35:54|24529.76
15:35:55|24526.36
15:35:56|24526.36
15:35:57|24526.36
15:35:58|24527.25
15:35:59|24527.4
15:36:01|24526.61
15:36:02|24526.61
15:36:04|24536.01
15:36:05|24533.39
15:36:05|24533.39
15:36:06|24533.31
15:36:08|24530.64
15:36:08|24530.64
15:36:10|24532.36
15:36:11|24534.8
15:36:12|24530.67
15:36:13|24526.57
15:36:14|24526.57
15:36:15|24527.75
15:36:16|24525.8
15:36:16|24525.81
15:36:18|24525.81
15:36:19|24520.61
15:36:19|24520.
15:36:22|24520.26
15:36:22|24521.63
15:36:23|24522.14
15:36:24|24522.14
15:36:25|24516.25
15:36:26|24522.13
15:36:27|24524.98
15:36:28|24524.51
15:36:29|24529.68
15:36:30|24527.94
15:36:31|24527.94
15:36:32|24522.14
15:36:33|24522.13
15:36:34|24522.36
15:36:35|24515.01
15:36:36|24513.44
15:36:37|24510.
15:36:39|24504.89
15:36:39|24505.45
15:36:41|24503.61
15:36:43|24499.
15:36:43|24497.52
15:36:44|24504.66
15:36:45|24504.66
15:36:47|24502.88
15:36:49|24502.88
15:36:49|24501.64
15:36:50|24503.72
15:36:51|24503.72
15:36:53|24503.72
15:36:53|24496.69
15:36:55|24498.01
15:36:56|24498.01
15:36:58|24497.02
15:36:58|24497.02
15:36:59|24496.73
15:37:00|24499.76
15:37:01|24499.76
15:37:02|24493.67
15:37:04|24493.67
15:37:04|24493.67
15:37:05|24491.97
15:37:06|24491.69
15:37:08|24496.58
15:37:09|24496.51
15:37:10|24496.51
15:37:11|24489.77
15:37:12|24484.19
15:37:14|24481.57
15:37:14|24481.57
15:37:16|24480.39
15:37:16|24480.39
15:37:17|24482.98
15:37:18|24482.54
15:37:19|24476.71
15:37:21|24473.75
15:37:21|24481.29
15:37:22|24473.74
15:37:23|24471.98
15:37:25|24468.71
15:37:25|24468.69
15:37:27|24459.86
15:37:28|24458.6
15:37:28|24461.58
15:37:30|24453.19
15:37:31|24449.05
15:37:31|24449.05
15:37:32|24449.05
15:37:33|24449.05
15:37:35|24459.62
15:37:35|24460.
15:37:36|24459.08
15:37:38|24461.16
15:37:39|24463.24
15:37:40|24472.31
15:37:41|24472.31
15:37:42|24468.32
15:37:43|24466.83
15:37:44|24469.97
15:37:45|24468.76
15:37:47|24461.53
15:37:48|24458.81
15:37:49|24461.35
15:37:50|24462.74
15:37:52|24437.02
15:37:53|24425.05
15:37:53|24429.15
15:37:55|24421.81
15:37:56|24418.56
15:37:57|24419.65
15:37:58|24430.
15:37:59|24431.51
15:38:00|24429.89
15:38:01|24430.96
15:38:02|24436.62
15:38:04|24437.09
15:38:04|24437.09
15:38:05|24432.05
15:38:06|24435.8
15:38:08|24434.16
15:38:08|24434.16
15:38:10|24434.16
15:38:10|24433.06
15:38:12|24443.91
15:38:12|24443.91
15:38:13|24442.7
15:38:14|24442.7
15:38:15|24442.7
15:38:17|24441.63
15:38:19|24451.46
15:38:19|24449.33
15:38:20|24453.42
15:38:22|24453.42
15:38:22|24448.05
15:38:24|24448.05
15:38:24|24448.05
15:38:26|24448.19
15:38:26|24451.
15:38:28|24454.69
15:38:29|24458.26
15:38:29|24451.1
15:38:30|24451.1
15:38:31|24447.68
15:38:32|24451.24
15:38:33|24454.9
15:38:35|24454.9
15:38:35|24454.9
15:38:37|24461.51
15:38:38|24461.51
15:38:38|24454.81
15:38:40|24456.97
15:38:41|24456.97
15:38:42|24453.09
15:38:43|24454.76
15:38:45|24454.93
15:38:47|24457.61
15:38:48|24458.15
15:38:49|24449.79
15:38:50|24449.91
15:38:50|24446.7
15:38:51|24446.7
15:38:53|24446.7
15:38:54|24446.7
15:38:54|24442.1
15:38:56|24442.1
15:38:57|24440.
15:38:57|24444.23
15:38:59|24444.23
15:38:59|24437.82
15:39:00|24443.1
15:39:01|24443.91
15:39:03|24451.85
15:39:03|24444.65
15:39:05|24445.8
15:39:07|24445.8
15:39:07|24446.82
15:39:09|24445.82
15:39:10|24445.82
15:39:11|24451.22
15:39:12|24451.22
15:39:13|24447.72
15:39:14|24448.43
15:39:15|24447.75
15:39:16|24447.75
15:39:17|24451.25
15:39:18|24451.25
15:39:18|24454.57
15:39:20|24456.22
15:39:21|24450.66
15:39:21|24449.78
15:39:22|24449.78
15:39:23|24447.21
15:39:24|24447.21
15:39:25|24447.21
15:39:27|24447.21
15:39:27|24447.21
15:39:28|24445.31
15:39:29|24445.31
15:39:31|24445.31
15:39:31|24450.02
15:39:32|24449.79
15:39:34|24449.79
15:39:34|24449.79
15:39:35|24446.19
15:39:36|24444.1
15:39:37|24444.04
15:39:38|24444.04
15:39:39|24441.46
15:39:40|24445.54
15:39:41|24445.54
15:39:42|24445.54
15:39:43|24445.54
15:39:44|24445.54
15:39:46|24445.86
15:39:47|24452.03
15:39:48|24444.8
15:39:48|24444.8
15:39:50|24449.63
15:39:51|24449.94
15:39:52|24449.61
15:39:53|24449.61
15:39:54|24447.19
15:39:55|24447.19
15:39:56|24447.19
15:39:57|24450.83
15:39:58|24449.25
15:39:59|24449.25
15:40:00|24450.72
15:40:02|24450.34
15:40:03|24450.59
15:40:03|24450.59
15:40:05|24450.59
15:40:05|24450.59
15:40:07|24449.43
15:40:08|24449.43
15:40:08|24449.43
15:40:09|24453.36
15:40:10|24453.36
15:40:12|24454.91
15:40:12|24454.56
15:40:13|24454.56
15:40:14|24454.56
15:40:16|24457.05
15:40:17|24452.38
15:40:18|24452.38
15:40:19|24452.38
15:40:20|24450.14
15:40:21|24450.96
15:40:23|24450.96
15:40:24|24449.71
15:40:24|24448.02
15:40:26|24448.02
15:40:26|24448.02
15:40:27|24448.02
15:40:28|24448.02
15:40:29|24448.56
15:40:30|24448.56
15:40:31|24448.56
15:40:32|24445.46
15:40:34|24442.81
15:40:35|24442.81
15:40:36|24438.09
15:40:37|24438.09
15:40:38|24442.13
15:40:39|24440.88
15:40:40|24440.88
15:40:41|24435.19
15:40:42|24435.19
15:40:43|24435.19
15:40:44|24428.45
15:40:45|24428.45
15:40:47|24424.6
15:40:47|24424.6
15:40:48|24421.37
15:40:50|24419.19
15:40:51|24415.93
15:40:52|24415.93
15:40:53|24415.93
15:40:55|24415.94
15:40:56|24415.94
15:40:56|24415.94
15:40:58|24426.1
15:40:59|24417.83
15:41:00|24417.83
15:41:01|24420.46
15:41:02|24420.46
15:41:03|24420.46
15:41:04|24426.32
15:41:05|24426.32
15:41:07|24422.59
15:41:07|24430.67
15:41:09|24427.87
15:41:09|24428.71
15:41:10|24433.3
15:41:12|24430.61
15:41:12|24428.71
15:41:13|24431.4
15:41:14|24422.65
15:41:15|24422.65
15:41:17|24428.68
15:41:18|24430.6
15:41:18|24430.6
15:41:19|24430.6
15:41:20|24430.6
15:41:21|24430.6
15:41:23|24427.37
15:41:24|24427.34
15:41:25|24427.34
15:41:26|24427.34
15:41:27|24434.02
15:41:28|24434.02
15:41:29|24434.1
15:41:30|24434.1
15:41:31|24434.1
15:41:32|24434.1
15:41:34|24435.67
15:41:35|24435.67
15:41:36|24439.89
15:41:36|24439.89
15:41:37|24439.89
15:41:38|24439.89
15:41:40|24439.89
15:41:40|24437.46
15:41:41|24436.57
15:41:42|24437.22
15:41:44|24434.1
15:41:44|24434.1
15:41:45|24431.66
15:41:46|24431.66
15:41:48|24431.66
15:41:49|24431.66
15:41:51|24432.8
15:41:52|24432.8
15:41:53|24432.91
15:41:53|24433.42
15:41:55|24433.42
15:41:57|24426.44
15:41:57|24426.44
15:41:58|24431.74
15:41:59|24431.74
15:42:01|24430.69
15:42:03|24430.69
15:42:03|24434.94
15:42:04|24439.67
15:42:06|24441.4
15:42:06|24441.36
15:42:08|24442.27
15:42:08|24442.27
15:42:09|24442.27
15:42:10|24446.11
15:42:11|24437.
15:42:12|24440.
15:42:13|24440.
15:42:16|24439.86
15:42:16|24439.86
15:42:17|24441.6
15:42:18|24441.6
15:42:19|24447.15
15:42:20|24447.15
15:42:21|24447.15
15:42:22|24447.15
15:42:23|24447.25
15:42:24|24447.25
15:42:25|24441.22
15:42:26|24441.22
15:42:27|24440.6
15:42:28|24442.98
15:42:29|24442.98
15:42:30|24442.98
15:42:31|24436.77
15:42:32|24442.29
15:42:33|24435.61
15:42:34|24435.61
15:42:35|24432.89
15:42:36|24430.
15:42:37|24426.5
15:42:38|24428.25
15:42:39|24433.57
15:42:40|24429.1
15:42:42|24426.03
15:42:44|24429.97
15:42:44|24429.97
15:42:45|24429.97
15:42:46|24428.85
15:42:47|24428.85
15:42:49|24437.76
15:42:50|24437.76
15:42:52|24432.22
15:42:52|24429.88
15:42:53|24428.42
15:42:54|24432.43
15:42:55|24434.77
15:42:56|24434.77
15:42:57|24432.13
15:42:58|24432.13
15:43:00|24430.8
15:43:02|24433.3
15:43:02|24433.3
15:43:03|24433.3
15:43:04|24430.84
15:43:05|24434.02
15:43:06|24434.01
15:43:07|24424.26
15:43:08|24421.55
15:43:09|24416.8
15:43:10|24419.49
15:43:12|24419.49
15:43:13|24419.6
15:43:14|24419.59
15:43:14|24410.
15:43:16|24410.
15:43:17|24415.16
15:43:18|24415.16
15:43:19|24415.16
15:43:19|24413.14
15:43:20|24416.21
15:43:22|24416.21
15:43:23|24407.56
15:43:24|24407.56
15:43:25|24410.75
15:43:25|24410.75
15:43:27|24410.75
15:43:28|24410.75
15:43:30|24403.38
15:43:30|24406.93
15:43:31|24406.93
15:43:32|24406.93
15:43:33|24406.93
15:43:34|24407.42
15:43:35|24407.42
15:43:36|24424.22
15:43:37|24424.22
15:43:38|24424.22
15:43:40|24422.59
15:43:40|24426.32
15:43:42|24426.32
15:43:43|24426.32
15:43:44|24431.21
15:43:44|24428.07
15:43:46|24428.
15:43:47|24426.84
15:43:48|24425.33
15:43:49|24419.91
15:43:51|24424.01
15:43:51|24424.01
15:43:52|24424.01
15:43:53|24418.56
15:43:54|24418.56
15:43:55|24417.41
15:43:57|24420.32
15:43:58|24421.54
15:43:58|24421.35
15:44:00|24417.28
15:44:00|24417.28
15:44:02|24423.14
15:44:03|24423.14
15:44:04|24426.97
15:44:06|24419.26
15:44:06|24416.6
15:44:07|24420.44
15:44:08|24414.99
15:44:09|24414.99
15:44:10|24414.65
15:44:11|24414.65
15:44:12|24414.65
15:44:13|24414.65
15:44:14|24414.65
15:44:15|24414.65
15:44:16|24414.65
15:44:17|24420.
15:44:18|24420.
15:44:19|24420.
15:44:20|24418.05
15:44:22|24416.98
15:44:22|24412.53
15:44:24|24410.18
15:44:24|24408.89
15:44:25|24408.01
15:44:27|24408.01
15:44:27|24412.
15:44:29|24413.7
15:44:29|24418.62
15:44:30|24417.51
15:44:31|24416.26
15:44:32|24418.33
15:44:33|24418.33
15:44:36|24416.82
15:44:36|24415.12
15:44:37|24416.55
15:44:38|24416.55
15:44:39|24412.2
15:44:40|24413.5
15:44:41|24413.5
15:44:42|24413.5
15:44:43|24408.2
15:44:44|24408.2
15:44:45|24413.2
15:44:46|24416.96
15:44:47|24416.71
15:44:48|24415.17
15:44:50|24415.19
15:44:51|24415.19
15:44:51|24415.7
15:44:53|24415.7
15:44:53|24415.89
15:44:56|24416.29
15:44:56|24415.05
15:44:57|24415.84
15:44:59|24413.34
15:45:00|24413.34
15:45:01|24404.29
15:45:01|24399.85
15:45:03|24401.91
15:45:04|24403.95
15:45:05|24403.95
15:45:06|24402.78
15:45:07|24406.27
15:45:08|24406.27
15:45:08|24403.83
15:45:09|24403.73
15:45:12|24398.44
15:45:12|24396.47
15:45:13|24393.63
15:45:15|24394.17
15:45:16|24395.72
15:45:16|24395.72
15:45:19|24389.9
15:45:19|24392.16
15:45:21|24398.6
15:45:22|24399.99
15:45:22|24399.87
15:45:24|24399.87
15:45:25|24390.65
15:45:26|24395.92
15:45:27|24395.45
15:45:27|24394.38
15:45:28|24394.38
15:45:30|24383.98
15:45:31|24382.39
15:45:32|24385.61
15:45:33|24379.75
15:45:34|24384.7
15:45:35|24386.64
15:45:36|24386.5
15:45:37|24387.48
15:45:39|24384.14
15:45:40|24373.23
15:45:40|24358.82
15:45:41|24363.9
15:45:42|24367.77
15:45:44|24364.84
15:45:45|24371.79
15:45:46|24366.93
15:45:47|24373.88
15:45:48|24373.26
15:45:48|24371.43
15:45:49|24377.68
15:45:50|24376.38
15:45:52|24379.1
15:45:54|24373.36
15:45:54|24367.78
15:45:56|24362.11
15:45:56|24360.
15:45:58|24356.59
15:45:59|24359.87
15:46:00|24354.04
15:46:02|24357.28
15:46:02|24360.54
15:46:03|24365.17
15:46:04|24362.78
15:46:05|24360.79
15:46:06|24367.77
15:46:07|24372.97
15:46:09|24372.97
15:46:09|24372.97
15:46:10|24370.76
15:46:11|24366.58
15:46:12|24370.89
15:46:13|24370.89
15:46:15|24363.29
15:46:16|24369.24
15:46:16|24377.79
15:46:18|24372.45
15:46:19|24366.81
15:46:21|24363.64
15:46:21|24364.9
15:46:22|24359.42
15:46:23|24360.62
15:46:24|24360.96
15:46:25|24360.96
15:46:26|24360.18
15:46:27|24360.18
15:46:28|24360.18
15:46:29|24366.2
15:46:30|24356.1
15:46:32|24347.56
15:46:33|24341.21
15:46:34|24350.94
15:46:35|24320.69
15:46:36|24303.47
15:46:37|24307.44
15:46:38|24303.43
15:46:39|24316.24
15:46:41|24325.66
15:46:41|24329.41
15:46:42|24333.16
15:46:43|24321.05
15:46:44|24321.05
15:46:45|24331.55
15:46:46|24331.94
15:46:47|24334.61
15:46:48|24339.52
15:46:49|24328.13
15:46:50|24328.35
15:46:52|24324.08
15:46:53|24324.08
15:46:55|24323.56
15:46:55|24331.33
15:46:56|24329.24
15:46:57|24331.49
15:46:59|24335.94
15:46:59|24333.62
15:47:00|24343.65
15:47:03|24353.37
15:47:03|24348.06
15:47:04|24349.35
15:47:06|24344.7
15:47:07|24351.25
15:47:08|24350.73
15:47:10|24379.47
15:47:10|24362.27
15:47:11|24366.91
15:47:12|24362.19
15:47:13|24364.83
15:47:15|24364.83
15:47:16|24364.23
15:47:16|24372.66
15:47:17|24372.65
15:47:19|24375.97
15:47:19|24379.88
15:47:21|24382.76
15:47:22|24384.08
15:47:23|24390.
15:47:23|24383.75
15:47:24|24383.76
15:47:25|24387.39
15:47:27|24387.51
15:47:28|24385.34
15:47:28|24379.48
15:47:29|24382.62
15:47:30|24382.62
15:47:32|24373.63
15:47:32|24378.13
15:47:33|24381.29
15:47:34|24381.29
15:47:36|24374.29
15:47:37|24373.63
15:47:37|24377.28
15:47:39|24380.83
15:47:39|24380.83
15:47:41|24383.28
15:47:42|24383.28
15:47:43|24383.28
15:47:45|24385.84
15:47:45|24390.
15:47:46|24390.
15:47:48|24386.83
15:47:49|24386.83
15:47:49|24380.
15:47:50|24377.15
15:47:51|24379.01
15:47:53|24379.48
15:47:54|24379.48
15:47:55|24382.59
15:47:56|24382.59
15:47:57|24382.41
15:47:58|24382.41
15:47:59|24377.71
15:48:00|24382.39
15:48:02|24386.19
15:48:03|24386.19
15:48:04|24390.
15:48:05|24390.
15:48:06|24395.5
15:48:08|24396.24
15:48:09|24395.98
15:48:10|24395.98
15:48:11|24395.98
15:48:13|24398.59
15:48:14|24397.04
15:48:14|24398.16
15:48:15|24390.
15:48:17|24387.69
15:48:18|24390.73
15:48:18|24390.73
15:48:20|24391.15
15:48:22|24389.51
15:48:22|24389.51
15:48:23|24389.98
15:48:24|24388.15
15:48:26|24381.26
15:48:27|24384.4
15:48:28|24384.4
15:48:28|24379.19
15:48:30|24376.97
15:48:31|24376.97
15:48:32|24373.63
15:48:33|24378.43
15:48:34|24378.43
15:48:35|24377.68
15:48:36|24379.19
15:48:37|24380.73
15:48:38|24380.73
15:48:39|24377.25
15:48:40|24374.32
15:48:41|24375.89
15:48:42|24379.72
15:48:43|24375.03
15:48:44|24375.03
15:48:45|24375.03
15:48:46|24375.03
15:48:47|24375.03
15:48:48|24376.28
15:48:49|24377.87
15:48:50|24375.03
15:48:51|24369.
15:48:52|24374.11
15:48:53|24369.11
15:48:55|24372.59
15:48:55|24372.59
15:48:57|24368.41
15:48:59|24369.97
15:49:00|24365.25
15:49:01|24368.65
15:49:03|24368.65
15:49:04|24368.65
15:49:05|24375.02
15:49:07|24366.7
15:49:07|24374.02
15:49:09|24374.02
15:49:10|24374.02
15:49:11|24371.91
15:49:12|24373.43
15:49:13|24373.44
15:49:14|24373.44
15:49:15|24373.44
15:49:16|24374.96
15:49:17|24376.55
15:49:18|24381.68
15:49:19|24380.55
15:49:20|24380.55
15:49:21|24380.55
15:49:22|24384.71
15:49:23|24384.71
15:49:24|24377.44
15:49:25|24383.21
15:49:26|24383.21
15:49:27|24374.83
15:49:28|24379.9
15:49:29|24379.9
15:49:30|24379.9
15:49:31|24378.58
15:49:32|24383.14
15:49:33|24385.27
15:49:34|24382.55
15:49:35|24382.55
15:49:36|24382.55
15:49:37|24378.05
15:49:38|24378.05
15:49:39|24378.05
15:49:40|24382.78
15:49:41|24373.64
15:49:42|24374.93
15:49:43|24374.93
15:49:44|24374.16
15:49:45|24374.79
15:49:47|24377.18
15:49:47|24377.18
15:49:48|24374.39
15:49:50|24371.54
15:49:50|24367.77
15:49:51|24367.76
15:49:52|24363.45
15:49:54|24360.8
15:49:55|24373.89
15:49:56|24373.89
15:49:57|24373.43
15:49:58|24373.43
15:49:59|24374.45
15:50:00|24370.98
15:50:01|24367.99
15:50:02|24366.77
15:50:03|24366.77
15:50:04|24367.78
15:50:05|24369.51
15:50:06|24363.9
15:50:07|24363.9
15:50:09|24362.35
15:50:10|24365.12
15:50:11|24365.12
15:50:12|24362.35
15:50:13|24362.35
15:50:14|24367.08
15:50:14|24367.08
15:50:16|24367.08
15:50:17|24364.14
15:50:18|24364.14
15:50:19|24364.96
15:50:20|24364.96
15:50:21|24331.26
15:50:23|24330.85
15:50:24|24321.05
15:50:24|24332.5
15:50:25|24346.55
15:50:26|24343.51
15:50:27|24333.46
15:50:28|24334.1
15:50:30|24332.76
15:50:31|24330.
15:50:32|24329.31
15:50:33|24326.97
15:50:34|24323.43
15:50:35|24320.01
15:50:36|24325.91
15:50:38|24327.62
15:50:38|24327.65
15:50:39|24324.1
15:50:40|24323.37
15:50:41|24320.66
15:50:42|24317.5
15:50:43|24317.24
15:50:44|24315.73
15:50:45|24317.24
15:50:46|24314.73
15:50:47|24314.73
15:50:48|24312.25
15:50:49|24318.65
15:50:50|24320.7
15:50:51|24317.05
15:50:52|24315.43
15:50:53|24312.67
15:50:54|24312.67
15:50:56|24303.01
15:50:57|24312.74
15:50:58|24308.01
15:51:00|24306.08
15:51:01|24300.
15:51:02|24301.26
15:51:04|24307.97
15:51:05|24309.68
15:51:06|24313.75
15:51:08|24314.53
15:51:09|24307.53
15:51:10|24311.16
15:51:11|24308.92
15:51:13|24306.6
15:51:13|24306.6
15:51:15|24307.44
15:51:16|24306.46
15:51:16|24314.48
15:51:18|24314.48
15:51:18|24314.48
15:51:20|24314.44
15:51:21|24314.97
15:51:22|24313.63
15:51:23|24313.63
15:51:24|24312.8
15:51:25|24309.38
15:51:26|24305.85
15:51:27|24299.3
15:51:28|24302.87
15:51:29|24304.41
15:51:30|24310.5
15:51:31|24306.34
15:51:32|24303.54
15:51:33|24302.47
15:51:35|24303.99
15:51:35|24310.
15:51:37|24301.02
15:51:38|24301.02
15:51:39|24300.
15:51:40|24300.
15:51:41|24298.32
15:51:42|24306.62
15:51:43|24306.62
15:51:44|24302.51
15:51:45|24301.02
15:51:46|24301.02
15:51:47|24301.02
15:51:48|24301.02
15:51:49|24309.85
15:51:50|24308.15
15:51:51|24307.85
15:51:52|24308.24
15:51:53|24307.58
15:51:54|24304.53
15:51:55|24304.53
15:51:56|24304.53
15:51:58|24312.23
15:51:58|24312.23
15:51:59|24305.78
15:52:00|24305.78
15:52:02|24313.35
15:52:02|24320.
15:52:03|24317.59
15:52:05|24317.59
15:52:07|24322.93
15:52:08|24331.1
15:52:09|24339.49
15:52:09|24338.36
15:52:10|24334.35
15:52:12|24335.65
15:52:13|24336.86
15:52:14|24334.94
15:52:15|24339.53
15:52:17|24343.05
15:52:18|24345.03
15:52:19|24355.67
15:52:19|24351.73
15:52:21|24349.21
15:52:21|24347.5
15:52:23|24348.57
15:52:24|24344.64
15:52:26|24343.21
15:52:26|24343.88
15:52:28|24344.27
15:52:28|24350.15
15:52:30|24342.02
15:52:31|24338.57
15:52:32|24338.57
15:52:33|24344.48
15:52:34|24344.48
15:52:35|24343.38
15:52:36|24343.38
15:52:37|24347.91
15:52:37|24347.91
15:52:39|24352.69
15:52:40|24349.42
15:52:41|24358.79
15:52:43|24358.08
15:52:43|24358.08
15:52:44|24358.27
15:52:45|24356.09
15:52:46|24353.9
15:52:47|24356.02
15:52:48|24356.02
15:52:49|24350.27
15:52:51|24354.03
15:52:51|24354.03
15:52:53|24354.03
15:52:54|24359.83
15:52:54|24357.26
15:52:55|24356.64
15:52:57|24356.64
15:52:58|24359.15
15:52:59|24360.2
15:53:00|24359.12
15:53:00|24363.69
15:53:01|24363.69
15:53:03|24363.69
15:53:05|24360.92
15:53:05|24360.92
15:53:06|24360.92
15:53:07|24360.41
15:53:09|24360.41
15:53:11|24355.7
15:53:13|24359.93
15:53:13|24356.49
15:53:14|24356.49
15:53:15|24356.49
15:53:16|24352.88
15:53:17|24352.84
15:53:18|24356.07
15:53:20|24353.54
15:53:21|24352.32
15:53:21|24352.5
15:53:22|24352.18
15:53:23|24348.93
15:53:24|24351.75
15:53:26|24347.87
15:53:26|24347.84
15:53:28|24351.41
15:53:30|24349.08
15:53:30|24349.08
15:53:31|24347.14
15:53:32|24347.14
15:53:33|24349.59
15:53:34|24347.66
15:53:35|24347.65
15:53:36|24350.08
15:53:37|24347.84
15:53:38|24347.
15:53:39|24345.01
15:53:40|24345.01
15:53:42|24351.89
15:53:44|24348.89
15:53:44|24348.89
15:53:45|24350.61
15:53:46|24349.21
15:53:47|24356.72
15:53:48|24356.72
15:53:49|24345.18
15:53:50|24354.11
15:53:51|24353.02
15:53:52|24353.02
15:53:53|24352.09
15:53:54|24356.03
15:53:55|24354.24
15:53:56|24354.24
15:53:57|24356.18
15:53:59|24353.
15:54:01|24355.34
15:54:01|24347.87
15:54:02|24355.17
15:54:03|24350.39
15:54:04|24350.39
15:54:06|24350.39
15:54:06|24350.39
15:54:08|24350.39
15:54:09|24350.39
15:54:10|24350.39
15:54:11|24351.45
15:54:13|24351.71
15:54:14|24357.72
15:54:14|24357.72
15:54:16|24330.88
15:54:17|24338.55
15:54:17|24332.83
15:54:20|24339.1
15:54:20|24331.79
15:54:21|24338.55
15:54:22|24336.79
15:54:23|24336.79
15:54:24|24335.88
15:54:25|24334.97
15:54:26|24337.88
15:54:27|24336.8
15:54:28|24336.89
15:54:29|24340.6
15:54:30|24340.6
15:54:31|24340.6
15:54:34|24346.33
15:54:35|24344.09
15:54:35|24341.16
15:54:37|24342.9
15:54:37|24332.16
15:54:38|24336.8
15:54:39|24336.8
15:54:40|24336.8
15:54:42|24336.8
15:54:42|24337.95
15:54:44|24337.95
15:54:44|24341.66
15:54:45|24344.44
15:54:46|24343.46
15:54:47|24350.
15:54:49|24352.48
15:54:49|24353.82
15:54:50|24349.24
15:54:51|24345.83
15:54:53|24339.36
15:54:53|24335.06
15:54:54|24338.47
15:54:55|24339.89
15:54:56|24342.26
15:54:57|24346.86
15:54:58|24346.86
15:55:00|24341.43
15:55:01|24348.29
15:55:02|24343.18
15:55:04|24343.18
15:55:04|24343.18
15:55:06|24348.25
15:55:07|24348.36
15:55:09|24347.3
15:55:10|24348.7
15:55:11|24348.7
15:55:12|24348.7
15:55:13|24346.72
15:55:14|24345.54
15:55:16|24344.77
15:55:16|24344.77
15:55:17|24344.77
15:55:18|24345.18
15:55:19|24342.69
15:55:21|24340.98
15:55:21|24344.39
15:55:22|24342.89
15:55:24|24344.92
15:55:25|24344.92
15:55:26|24344.92
15:55:27|24345.11
15:55:28|24345.11
15:55:29|24342.74
15:55:30|24342.74
15:55:31|24340.38
15:55:32|24338.66
15:55:33|24343.94
15:55:34|24340.81
15:55:35|24336.81
15:55:37|24340.2
15:55:37|24340.2
15:55:39|24340.36
15:55:40|24340.36
15:55:41|24340.21
15:55:43|24336.93
15:55:43|24332.79
15:55:44|24335.81
15:55:45|24335.45
15:55:46|24330.
15:55:47|24330.
15:55:49|24333.15
15:55:50|24333.15
15:55:51|24333.15
15:55:52|24332.68
15:55:53|24335.68
15:55:54|24338.55
15:55:55|24336.94
15:55:56|24335.71
15:55:57|24339.48
15:55:58|24334.33
15:55:59|24339.51
15:56:00|24342.31
15:56:01|24348.25
15:56:03|24345.3
15:56:04|24345.3
15:56:06|24343.23
15:56:06|24343.23
15:56:07|24343.23
15:56:08|24343.23
15:56:10|24344.47
15:56:10|24344.47
15:56:12|24343.34
15:56:13|24343.34
15:56:14|24343.35
15:56:15|24352.98
15:56:16|24347.42
15:56:17|24347.42
15:56:19|24353.07
15:56:20|24353.07
15:56:21|24351.96
15:56:21|24354.12
15:56:22|24354.12
15:56:23|24350.
15:56:25|24350.
15:56:25|24350.
15:56:26|24349.42
15:56:28|24353.25
15:56:29|24349.69
15:56:29|24349.69
15:56:30|24351.96
15:56:31|24351.96
15:56:33|24351.96
15:56:34|24361.92
15:56:34|24361.92
15:56:36|24353.03
15:56:36|24347.72
15:56:37|24347.72
15:56:39|24351.15
15:56:40|24350.47
15:56:41|24350.25
15:56:42|24352.51
15:56:43|24352.51
15:56:44|24355.14
15:56:46|24355.14
15:56:47|24353.02
15:56:48|24349.66
15:56:48|24349.66
15:56:49|24353.1
15:56:51|24353.1
15:56:51|24357.58
15:56:52|24357.58
15:56:53|24355.41
15:56:54|24355.41
15:56:56|24356.14
15:56:56|24356.14
15:56:57|24354.11
15:56:58|24354.11
15:56:59|24354.11
15:57:00|24356.54
15:57:02|24363.19
15:57:04|24365.01
15:57:04|24364.56
15:57:05|24370.
15:57:06|24367.08
15:57:07|24366.87
15:57:09|24369.42
15:57:10|24372.42
15:57:11|24377.12
15:57:13|24379.02
15:57:13|24372.09
15:57:14|24370.08
15:57:16|24365.15
15:57:16|24365.15
15:57:17|24365.07
15:57:18|24364.47
15:57:19|24373.62
15:57:20|24368.21
15:57:21|24366.13
15:57:22|24362.99
15:57:23|24362.99
15:57:25|24365.36
15:57:25|24363.45
15:57:27|24360.72
15:57:27|24361.53
15:57:28|24363.44
15:57:30|24362.31
15:57:31|24362.31
15:57:32|24366.5
15:57:33|24366.5
15:57:34|24371.
15:57:35|24366.76
15:57:36|24371.19
15:57:37|24371.19
15:57:38|24371.19
15:57:39|24371.19
15:57:40|24365.43
15:57:41|24367.33
15:57:42|24359.38
15:57:43|24366.99
15:57:44|24366.99
15:57:45|24366.99
15:57:46|24365.24
15:57:48|24364.18
15:57:48|24363.12
15:57:49|24363.12
15:57:51|24363.74
15:57:51|24363.74
15:57:53|24364.21
15:57:54|24364.21
15:57:55|24364.21
15:57:55|24365.6
15:57:56|24362.27
15:57:58|24362.21
15:57:58|24363.76
15:57:59|24360.75
15:58:00|24363.1
15:58:02|24360.36
15:58:03|24364.93
15:58:04|24365.44
15:58:05|24365.44
15:58:07|24361.88
15:58:07|24361.88
15:58:08|24363.26
15:58:09|24363.26
15:58:11|24362.65
15:58:12|24363.26
15:58:13|24363.06
15:58:14|24363.06
15:58:15|24364.18
15:58:16|24362.63
15:58:17|24362.63
15:58:18|24362.63
15:58:19|24364.9
15:58:20|24367.77
15:58:21|24374.96
15:58:22|24368.3
15:58:23|24372.
15:58:24|24372.12
15:58:25|24369.22
15:58:26|24369.22
15:58:27|24370.35
15:58:28|24370.35
15:58:29|24368.33
15:58:30|24372.15
15:58:31|24371.86
15:58:32|24372.92
15:58:33|24372.92
15:58:34|24367.86
15:58:35|24367.86
15:58:36|24361.91
15:58:38|24362.22
15:58:39|24361.27
15:58:40|24363.73
15:58:41|24363.2
15:58:42|24363.2
15:58:43|24363.2
15:58:44|24357.08
15:58:45|24358.73
15:58:47|24357.52
15:58:47|24354.71
15:58:48|24354.68
15:58:49|24356.29
15:58:50|24354.71
15:58:51|24351.88
15:58:52|24354.33
15:58:53|24357.51
15:58:55|24358.07
15:58:56|24356.51
15:58:56|24356.51
15:58:57|24355.13
15:58:58|24355.01
15:58:59|24358.19
15:59:00|24358.58
15:59:01|24363.91
15:59:02|24363.91
15:59:03|24363.91
15:59:05|24360.91
15:59:06|24359.13
15:59:07|24355.79
15:59:08|24362.43
15:59:09|24357.17
15:59:10|24364.93
15:59:11|24367.81
15:59:13|24368.7
15:59:13|24368.7
15:59:14|24368.7
15:59:15|24365.93
15:59:17|24370.82
15:59:17|24366.72
15:59:19|24369.07
15:59:20|24370.63
15:59:21|24367.21
15:59:22|24366.99
15:59:23|24362.42
15:59:24|24363.72
15:59:25|24364.86
15:59:26|24360.32
15:59:27|24363.15
15:59:28|24362.87
15:59:29|24364.1
15:59:30|24358.48
15:59:31|24363.2
15:59:32|24364.48
15:59:33|24364.43
15:59:34|24365.77
15:59:35|24364.79
15:59:37|24369.28
15:59:37|24369.28
15:59:39|24369.73
15:59:39|24356.21
15:59:41|24360.6
15:59:41|24359.47
15:59:42|24362.87
15:59:44|24356.21
15:59:44|24352.27
15:59:45|24356.15
15:59:46|24356.74
15:59:48|24356.74
15:59:48|24359.77
15:59:49|24359.05
15:59:51|24359.32
15:59:51|24355.49
15:59:52|24356.6
15:59:54|24350.56
15:59:54|24354.54
15:59:55|24354.76
15:59:56|24354.76
15:59:57|24354.76
15:59:59|24354.76
15:59:59|24354.76
16:00:00|24354.03
16:00:02|24356.5
16:00:04|24351.6
16:00:04|24351.82
16:00:06|24351.78
16:00:07|24355.8
16:00:09|24353.77
16:00:10|24353.77
16:00:11|24354.11
16:00:12|24351.73
16:00:13|24350.41
16:00:14|24351.72
16:00:15|24348.95
16:00:17|24351.19
16:00:17|24351.19
16:00:19|24348.49
16:00:20|24348.49
16:00:20|24345.9
16:00:22|24348.48
16:00:22|24350.73
16:00:23|24349.37
16:00:25|24349.42
16:00:25|24344.12
16:00:27|24343.24
16:00:27|24339.92
16:00:29|24338.28
16:00:30|24343.05
16:00:31|24349.07
16:00:32|24349.07
16:00:33|24350.33
16:00:34|24350.33
16:00:35|24350.33
16:00:36|24350.5
16:00:38|24350.5
16:00:39|24353.03
16:00:39|24358.28
16:00:41|24355.66
16:00:42|24357.56
16:00:42|24356.38
16:00:43|24363.98
16:00:44|24363.98
16:00:46|24363.21
16:00:46|24360.85
16:00:48|24368.55
16:00:48|24372.5
16:00:49|24371.21
16:00:51|24374.02
16:00:51|24377.6
16:00:52|24373.01
16:00:53|24378.64
16:00:55|24382.73
16:00:55|24382.73
16:00:56|24383.39
16:00:57|24378.68
16:00:58|24378.68
16:01:00|24383.58
16:01:01|24379.67
16:01:02|24384.61
16:01:03|24384.61
16:01:04|24377.49
16:01:05|24376.9
16:01:07|24376.74
16:01:07|24381.73
16:01:08|24372.77
16:01:09|24370.98
16:01:11|24375.02
16:01:11|24375.02
16:01:12|24372.15
16:01:14|24368.94
16:01:15|24368.94
16:01:16|24369.38
16:01:17|24371.91
16:01:18|24369.89
16:01:19|24371.19
16:01:20|24378.44
16:01:21|24380.88
16:01:22|24375.42
16:01:23|24375.42
16:01:24|24379.82
16:01:25|24376.89
16:01:26|24376.89
16:01:27|24373.24
16:01:28|24372.69
16:01:29|24372.69
16:01:30|24375.27
16:01:32|24377.5
16:01:32|24374.99
16:01:33|24377.88
16:01:34|24377.88
16:01:36|24377.62
16:01:37|24377.62
16:01:39|24375.05
16:01:40|24375.05
16:01:41|24379.11
16:01:43|24377.6
16:01:44|24377.74
16:01:44|24377.74
16:01:45|24375.88
16:01:46|24374.34
16:01:47|24374.34
16:01:48|24380.01
16:01:49|24378.6
16:01:50|24378.6
16:01:51|24381.98
16:01:52|24378.92
16:01:53|24378.92
16:01:54|24384.55
16:01:55|24385.94
16:01:56|24387.75
16:01:58|24391.2
16:01:59|24394.06
16:02:00|24394.06
16:02:01|24394.49
16:02:01|24390.3
16:02:02|24390.18
16:02:03|24387.86
16:02:05|24391.67
16:02:05|24385.64
16:02:06|24387.13
16:02:07|24387.13
16:02:08|24383.05
16:02:10|24385.6
16:02:12|24387.41
16:02:12|24387.44
16:02:14|24388.14
16:02:15|24382.73
16:02:16|24382.73
16:02:17|24388.9
16:02:18|24391.67
16:02:19|24389.88
16:02:20|24390.8
16:02:21|24390.1
16:02:22|24396.09
16:02:23|24395.05
16:02:24|24400.
16:02:25|24402.74
16:02:26|24404.99
16:02:28|24413.23
16:02:29|24413.23
16:02:30|24400.
16:02:31|24398.98
16:02:32|24398.98
16:02:33|24403.93
16:02:34|24403.93
16:02:35|24404.36
16:02:36|24404.36
16:02:37|24404.36
16:02:39|24402.97
16:02:39|24401.85
16:02:41|24392.57
16:02:42|24390.59
16:02:43|24387.66
16:02:44|24384.89
16:02:45|24387.73
16:02:46|24391.17
16:02:47|24391.17
16:02:48|24391.17
16:02:49|24387.29
16:02:50|24384.28
16:02:51|24381.93
16:02:52|24381.93
16:02:53|24385.99
16:02:54|24385.95
16:02:55|24385.95
16:02:56|24383.62
16:02:57|24383.61
16:02:58|24386.08
16:02:59|24379.12
16:03:00|24379.12
16:03:02|24374.58
16:03:03|24374.58
16:03:03|24369.04
16:03:04|24373.62
16:03:06|24373.62
16:03:07|24382.02
16:03:08|24379.28
16:03:09|24385.32
16:03:11|24377.3
16:03:12|24374.75
16:03:14|24374.75
16:03:15|24374.75
16:03:15|24374.75
16:03:16|24374.75
16:03:18|24374.74
16:03:19|24377.93
16:03:20|24377.93
16:03:21|24377.93
16:03:22|24378.55
16:03:23|24374.04
16:03:24|24372.4
16:03:25|24372.4
16:03:26|24372.4
16:03:27|24372.4
16:03:28|24376.55
16:03:29|24368.88
16:03:30|24373.99
16:03:32|24373.99
16:03:32|24379.47
16:03:33|24381.69
16:03:34|24377.19
16:03:35|24377.19
16:03:36|24377.19
16:03:38|24377.19
16:03:39|24377.19
16:03:40|24380.32
16:03:41|24380.32
16:03:42|24380.32
16:03:43|24380.32
16:03:44|24380.32
16:03:45|24380.32
16:03:46|24380.32
16:03:47|24377.5
16:03:48|24377.5
16:03:49|24374.32
16:03:50|24375.41
16:03:51|24375.62
16:03:52|24375.62
16:03:53|24376.57
16:03:54|24379.47
16:03:55|24379.47
16:03:56|24379.47
16:03:57|24379.56
16:03:58|24379.56
16:03:59|24379.56
16:04:00|24379.56
16:04:01|24385.32
16:04:02|24385.32
16:04:03|24385.32
16:04:04|24381.09
16:04:06|24381.06
16:04:06|24377.57
16:04:07|24377.57
16:04:09|24370.
16:04:11|24373.3
16:04:12|24373.3
16:04:13|24372.69
16:04:14|24369.92
16:04:15|24369.92
16:04:16|24369.49
16:04:16|24369.49
16:04:19|24367.49
16:04:19|24367.49
16:04:21|24370.08
16:04:22|24372.76
16:04:23|24372.76
16:04:24|24375.79
16:04:26|24375.71
16:04:26|24370.47
16:04:28|24374.6
16:04:29|24374.6
16:04:30|24369.34
16:04:32|24363.85
16:04:32|24363.85
16:04:33|24363.85
16:04:34|24362.9
16:04:35|24362.9
16:04:36|24362.9
16:04:37|24363.39
16:04:39|24363.39
16:04:39|24363.39
16:04:41|24364.06
16:04:42|24365.55
16:04:42|24365.55
16:04:43|24365.04
16:04:45|24365.04
16:04:46|24363.48
16:04:47|24367.46
16:04:48|24366.26
16:04:49|24362.6
16:04:49|24362.6
16:04:51|24363.79
16:04:52|24357.62
16:04:53|24356.11
16:04:54|24356.59
16:04:55|24358.27
16:04:57|24360.03
16:04:57|24360.03
16:04:58|24360.03
16:04:59|24362.27
16:05:00|24364.01
16:05:01|24364.01
16:05:02|24364.01
16:05:03|24364.01
16:05:04|24364.01
16:05:05|24372.32
16:05:06|24371.77
16:05:07|24373.01
16:05:08|24369.67
16:05:09|24369.67
16:05:11|24374.23
16:05:13|24371.08
16:05:14|24371.72
16:05:15|24371.72
16:05:17|24371.65
16:05:17|24371.65
16:05:18|24371.87
16:05:20|24368.39
16:05:21|24368.39
16:05:22|24365.83
16:05:23|24363.24
16:05:23|24359.59
16:05:25|24363.5
16:05:26|24360.77
16:05:26|24360.77
16:05:27|24363.48
16:05:28|24359.34
16:05:30|24361.96
16:05:31|24356.1
16:05:32|24355.
16:05:33|24355.95
16:05:34|24359.61
16:05:35|24359.61
16:05:36|24359.61
16:05:37|24350.44
16:05:38|24346.74
16:05:39|24346.78
16:05:40|24350.33
16:05:41|24350.33
16:05:43|24347.8
16:05:43|24349.1
16:05:44|24349.83
16:05:45|24346.13
16:05:46|24347.
16:05:47|24347.
16:05:49|24344.69
16:05:49|24348.08
16:05:50|24344.88
16:05:52|24343.71
16:05:52|24343.71
16:05:53|24343.71
16:05:56|24341.62
16:05:56|24341.62
16:05:57|24345.53
16:05:58|24345.84
16:05:59|24343.6
16:06:00|24343.6
16:06:01|24343.6
16:06:02|24341.95
16:06:03|24341.95
16:06:04|24338.57
16:06:05|24334.93
16:06:06|24340.98
16:06:07|24334.51
16:06:08|24332.69
16:06:09|24329.75
16:06:10|24334.67
16:06:11|24331.24
16:06:13|24331.24
16:06:14|24326.51
16:06:15|24333.69
16:06:15|24332.48
16:06:18|24333.68
16:06:18|24333.68
16:06:19|24322.72
16:06:20|24319.34
16:06:22|24327.
16:06:23|24327.
16:06:23|24321.92
16:06:25|24326.87
16:06:25|24319.99
16:06:27|24322.4
16:06:28|24322.4
16:06:29|24322.4
16:06:31|24323.12
16:06:31|24324.38
16:06:32|24322.02
16:06:33|24322.02
16:06:34|24318.59
16:06:35|24318.9
16:06:36|24317.3
16:06:37|24324.55
16:06:39|24323.24
16:06:40|24323.24
16:06:41|24323.24
16:06:42|24321.15
16:06:43|24321.15
16:06:45|24322.88
16:06:45|24317.26
16:06:47|24322.15
16:06:47|24326.87
16:06:48|24326.87
16:06:49|24326.58
16:06:51|24326.58
16:06:52|24326.58
16:06:53|24320.46
16:06:53|24323.7
16:06:54|24323.7
16:06:56|24330.
16:06:56|24330.
16:06:57|24330.
16:06:58|24329.79
16:06:59|24331.35
16:07:00|24331.35
16:07:01|24331.35
16:07:02|24332.95
16:07:03|24338.76
16:07:05|24340.
16:07:06|24340.
16:07:06|24333.49
16:07:07|24331.43
16:07:08|24333.88
16:07:09|24335.34
16:07:10|24335.34
16:07:12|24329.91
16:07:14|24333.35
16:07:15|24333.35
16:07:17|24333.35
16:07:17|24332.87
16:07:19|24337.08
16:07:20|24338.88
16:07:21|24338.88
16:07:22|24341.96
16:07:24|24340.14
16:07:25|24340.14
16:07:26|24340.14
16:07:27|24350.
16:07:28|24356.01
16:07:29|24351.25
16:07:30|24351.25
16:07:32|24351.25
16:07:33|24351.25
16:07:33|24353.19
16:07:35|24354.57
16:07:36|24354.57
16:07:36|24348.2
16:07:37|24345.68
16:07:39|24343.13
16:07:40|24343.13
16:07:41|24343.13
16:07:42|24343.66
16:07:43|24343.69
16:07:44|24346.47
16:07:45|24337.36
16:07:46|24334.95
16:07:47|24333.93
16:07:49|24339.88
16:07:49|24339.88
16:07:51|24333.56
16:07:51|24337.
16:07:53|24336.28
16:07:54|24335.62
16:07:55|24338.05
16:07:56|24341.02
16:07:57|24341.02
16:07:58|24337.02
16:07:59|24337.02
16:08:00|24338.48
16:08:01|24337.71
16:08:02|24333.4
16:08:03|24336.53
16:08:04|24336.53
16:08:05|24339.47
16:08:06|24339.47
16:08:07|24341.77
16:08:08|24336.21
16:08:09|24332.72
16:08:10|24330.13
16:08:11|24331.42
16:08:12|24332.21
16:08:14|24333.88
16:08:15|24336.16
16:08:17|24336.16
16:08:17|24335.24
16:08:18|24335.24
16:08:20|24335.24
16:08:20|24336.46
16:08:21|24334.02
16:08:22|24335.29
16:08:24|24335.29
16:08:24|24337.91
16:08:26|24336.05
16:08:26|24336.05
16:08:28|24334.66
16:08:28|24341.22
16:08:29|24343.92
16:08:31|24342.93
16:08:32|24345.64
16:08:33|24341.3
16:08:34|24335.6
16:08:34|24335.6
16:08:36|24335.6
16:08:36|24337.78
16:08:37|24340.58
16:08:38|24340.58
16:08:39|24342.12
16:08:40|24344.88
16:08:41|24342.28
16:08:43|24341.36
16:08:44|24341.49
16:08:45|24340.38
16:08:46|24340.38
16:08:47|24340.37
16:08:49|24340.37
16:08:50|24340.37
16:08:50|24347.5
16:08:51|24349.57
16:08:53|24360.13
16:08:54|24360.13
16:08:55|24366.62
16:08:56|24363.05
16:08:57|24361.97
16:08:58|24361.97
16:08:59|24372.32
16:09:00|24373.66
16:09:01|24369.77
16:09:02|24371.22
16:09:03|24367.71
16:09:04|24359.46
16:09:05|24363.04
16:09:06|24363.04
16:09:07|24363.04
16:09:08|24368.55
16:09:09|24368.55
16:09:10|24371.21
16:09:11|24371.21
16:09:12|24369.01
16:09:13|24369.01
16:09:14|24363.91
16:09:15|24362.32
16:09:16|24363.8
16:09:17|24363.8
16:09:18|24363.8
16:09:19|24365.91
16:09:20|24361.94
16:09:21|24361.94
16:09:23|24359.23
16:09:23|24359.23
16:09:25|24356.09
16:09:25|24361.21
16:09:27|24356.09
16:09:28|24355.99
16:09:28|24355.18
16:09:29|24354.86
16:09:31|24359.77
16:09:31|24357.53
16:09:32|24355.39
16:09:34|24355.4
16:09:34|24354.15
16:09:35|24356.94
16:09:37|24355.63
16:09:38|24353.9
16:09:40|24353.3
16:09:41|24353.3
16:09:41|24359.47
16:09:42|24348.27
16:09:44|24349.35
16:09:45|24350.17
16:09:46|24350.17
16:09:48|24352.36
16:09:49|24356.37
16:09:50|24356.37
16:09:51|24359.51
16:09:52|24359.51
16:09:52|24345.23
16:09:53|24347.61
16:09:54|24347.61
16:09:55|24347.61
16:09:56|24349.72
16:09:57|24356.17
16:09:59|24356.17
16:10:00|24356.17
16:10:00|24356.54
16:10:01|24356.54
16:10:02|24353.55
16:10:04|24350.61
16:10:05|24352.63
16:10:06|24353.93
16:10:07|24351.31
16:10:08|24354.68
16:10:09|24354.68
16:10:10|24354.68
16:10:11|24363.48
16:10:12|24363.48
16:10:13|24363.48
16:10:14|24363.26
16:10:15|24363.26
16:10:16|24363.68
16:10:17|24363.68
16:10:18|24367.36
16:10:19|24370.
16:10:20|24370.
16:10:21|24375.05
16:10:22|24376.85
16:10:23|24371.59
16:10:25|24370.89
16:10:25|24373.84
16:10:27|24372.63
16:10:27|24368.06
16:10:29|24374.01
16:10:30|24374.01
16:10:31|24372.34
16:10:33|24370.31
16:10:34|24375.96
16:10:35|24375.96
16:10:36|24376.56
16:10:36|24372.75
16:10:39|24374.46
16:10:39|24374.46
16:10:41|24371.2
16:10:41|24373.96
16:10:43|24369.02
16:10:44|24377.75
16:10:45|24370.66
16:10:46|24371.58
16:10:47|24371.87
16:10:48|24366.54
16:10:49|24367.5
16:10:50|24368.77
16:10:51|24371.23
16:10:52|24366.73
16:10:54|24371.19
16:10:54|24376.05
16:10:55|24374.65
16:10:56|24374.65
16:10:57|24374.68
16:10:58|24370.51
16:11:00|24366.66
16:11:00|24372.18
16:11:01|24372.18
16:11:02|24372.18
16:11:03|24372.18
16:11:04|24372.18
16:11:06|24370.94
16:11:08|24373.97
16:11:08|24367.15
16:11:10|24366.55
16:11:11|24366.55
16:11:12|24366.55
16:11:13|24366.55
16:11:14|24366.55
16:11:15|24366.78
16:11:17|24366.78
16:11:18|24366.78
16:11:19|24369.31
16:11:21|24369.89
16:11:22|24362.
16:11:23|24362.06
16:11:25|24367.35
16:11:25|24367.35
16:11:26|24367.35
16:11:27|24361.11
16:11:28|24361.11
16:11:29|24361.11
16:11:30|24361.11
16:11:31|24357.31
16:11:32|24357.31
16:11:33|24357.31
16:11:34|24357.31
16:11:36|24349.93
16:11:36|24349.18
16:11:38|24341.94
16:11:39|24341.94
16:11:41|24341.94
16:11:41|24341.94
16:11:42|24341.94
16:11:44|24338.39
16:11:45|24336.84
16:11:46|24336.4
16:11:47|24336.4
16:11:48|24345.41
16:11:48|24345.41
16:11:50|24347.8
16:11:50|24343.93
16:11:52|24343.93
16:11:53|24341.87
16:11:54|24341.84
16:11:54|24340.
16:11:57|24339.84
16:11:57|24339.84
16:11:58|24338.45
16:11:59|24340.49
16:12:01|24341.66
16:12:03|24341.66
16:12:03|24343.05
16:12:04|24343.48
16:12:06|24345.87
16:12:07|24345.87
16:12:08|24343.94
16:12:09|24343.94
16:12:10|24343.94
16:12:10|24339.3
16:12:11|24336.62
16:12:13|24335.42
16:12:14|24338.69
16:12:14|24338.69
16:12:16|24338.69
16:12:18|24338.69
16:12:19|24336.7
16:12:19|24333.25
16:12:22|24327.88
16:12:23|24328.07
16:12:23|24326.58
16:12:24|24319.45
16:12:25|24325.63
16:12:26|24327.01
16:12:27|24325.78
16:12:29|24320.13
16:12:29|24317.94
16:12:31|24317.94
16:12:31|24317.94
16:12:33|24317.24
16:12:34|24317.74
16:12:35|24319.89
16:12:36|24323.46
16:12:37|24320.61
16:12:38|24316.81
16:12:39|24326.38
16:12:40|24323.11
16:12:41|24323.11
16:12:42|24323.11
16:12:43|24323.11
16:12:45|24323.11
16:12:47|24323.11
16:12:47|24317.47
16:12:48|24315.31
16:12:49|24315.31
16:12:51|24310.
16:12:51|24307.9
16:12:53|24309.43
16:12:54|24307.96
16:12:54|24307.96
16:12:56|24312.68
16:12:56|24316.48
16:12:57|24313.58
16:12:59|24322.
16:12:59|24323.45
16:13:01|24322.6
16:13:01|24322.6
16:13:02|24321.85
16:13:04|24323.65
16:13:05|24323.66
16:13:07|24314.48
16:13:07|24312.9
16:13:08|24314.02
16:13:09|24312.52
16:13:10|24315.03
16:13:11|24315.03
16:13:12|24313.67
16:13:13|24313.67
16:13:14|24316.98
16:13:15|24313.58
16:13:16|24311.5
16:13:18|24310.78
16:13:20|24311.81
16:13:20|24316.7
16:13:21|24318.31
16:13:22|24316.62
16:13:23|24316.62
16:13:24|24316.62
16:13:26|24309.38
16:13:27|24309.38
16:13:28|24307.81
16:13:29|24312.77
16:13:29|24312.77
16:13:31|24307.
16:13:32|24306.62
16:13:33|24306.62
16:13:33|24309.39
16:13:35|24312.42
16:13:35|24302.34
16:13:37|24311.77
16:13:37|24313.5
16:13:39|24319.17
16:13:41|24324.31
16:13:41|24318.58
16:13:42|24318.58
16:13:44|24312.03
16:13:45|24310.61
16:13:45|24310.44
16:13:46|24311.66
16:13:48|24313.22
16:13:48|24313.89
16:13:50|24313.89
16:13:50|24313.89
16:13:51|24309.04
16:13:52|24309.04
16:13:54|24306.23
16:13:54|24306.23
16:13:55|24309.52
16:13:56|24310.
16:13:58|24310.
16:13:59|24308.47
16:14:00|24303.91
16:14:01|24308.86
16:14:02|24304.25
16:14:03|24304.19
16:14:04|24302.49
16:14:05|24304.97
16:14:06|24306.43
16:14:07|24304.86
16:14:08|24306.26
16:14:09|24306.26
16:14:10|24304.66
16:14:11|24304.66
16:14:12|24302.74
16:14:13|24298.4
16:14:14|24298.4
16:14:15|24305.62
16:14:16|24305.62
16:14:17|24305.62
16:14:18|24301.75
16:14:20|24300.21
16:14:20|24300.21
16:14:21|24300.21
16:14:22|24314.17
16:14:23|24316.89
16:14:25|24316.89
16:14:25|24317.11
16:14:27|24320.84
16:14:27|24321.88
16:14:28|24320.4
16:14:29|24318.98
16:14:31|24317.65
16:14:31|24317.65
16:14:33|24320.12
16:14:34|24318.31
16:14:35|24318.94
16:14:36|24320.95
16:14:37|24320.24
16:14:38|24320.24
16:14:39|24313.65
16:14:40|24310.
16:14:41|24310.93
16:14:43|24308.39
16:14:43|24308.39
16:14:44|24304.58
16:14:46|24305.12
16:14:46|24306.67
16:14:47|24306.67
16:14:48|24305.23
16:14:49|24303.43
16:14:50|24306.67
16:14:51|24307.14
16:14:52|24304.69
16:14:54|24306.54
16:14:55|24306.54
16:14:55|24304.12
16:14:56|24304.12
16:14:57|24303.01
16:14:58|24307.37
16:14:59|24303.1
16:15:01|24306.73
16:15:02|24308.52
16:15:03|24308.52
16:15:04|24312.38
16:15:05|24312.38
16:15:06|24310.78
16:15:07|24307.96
16:15:08|24310.38
16:15:09|24307.44
16:15:10|24307.44
16:15:11|24310.67
16:15:12|24310.67
16:15:14|24310.67
16:15:14|24309.47
16:15:16|24308.45
16:15:16|24312.71
16:15:18|24312.71
16:15:19|24286.08
16:15:21|24301.43
16:15:23|24303.87
16:15:23|24304.73
16:15:24|24304.73
16:15:25|24298.75
16:15:27|24302.59
16:15:28|24302.59
16:15:29|24302.59
16:15:31|24304.48
16:15:32|24304.48
16:15:32|24297.04
16:15:34|24283.65
16:15:35|24287.04
16:15:36|24287.69
16:15:37|24287.69
16:15:39|24283.48
16:15:39|24284.48
16:15:41|24287.83
16:15:42|24282.57
16:15:43|24285.31
16:15:45|24282.12
16:15:46|24282.84
16:15:47|24282.84
16:15:47|24282.81
16:15:48|24281.84
16:15:49|24282.28
16:15:51|24276.55
16:15:52|24276.55
16:15:53|24284.24
16:15:53|24284.7
16:15:54|24285.71
16:15:57|24285.71
16:15:57|24286.02
16:15:58|24290.4
16:15:59|24289.19
16:16:00|24293.68
16:16:01|24289.86
16:16:02|24292.1
16:16:03|24283.01
16:16:04|24290.49
16:16:06|24293.08
16:16:07|24295.75
16:16:08|24290.48
16:16:09|24290.07
16:16:10|24287.59
16:16:11|24287.59
16:16:12|24287.59
16:16:13|24287.59
16:16:14|24291.17
16:16:15|24291.17
16:16:16|24299.36
16:16:17|24301.07
16:16:18|24299.83
16:16:19|24300.54
16:16:20|24308.15
16:16:21|24302.51
16:16:23|24312.23
16:16:23|24312.23
16:16:24|24312.23
16:16:26|24309.93
16:16:27|24305.63
16:16:27|24305.63
16:16:29|24305.63
16:16:30|24303.58
16:16:31|24303.58
16:16:32|24301.17
16:16:33|24301.17
16:16:34|24303.15
16:16:36|24303.15
16:16:37|24303.85
16:16:37|24303.85
16:16:38|24311.45
16:16:39|24311.45
16:16:41|24311.45
16:16:42|24311.45
16:16:43|24311.45
16:16:43|24311.45
16:16:45|24312.31
16:16:46|24312.31
16:16:47|24306.69
16:16:48|24306.69
16:16:49|24310.78
16:16:50|24307.75
16:16:52|24307.75
16:16:53|24311.24
16:16:55|24311.93
16:16:55|24308.84
16:16:56|24306.27
16:16:57|24310.51
16:16:58|24310.51
16:17:00|24310.51
16:17:01|24319.74
16:17:01|24319.74
16:17:03|24320.4
16:17:04|24319.01
16:17:04|24318.97
16:17:06|24327.2
16:17:07|24329.95
16:17:08|24329.95
16:17:09|24331.5
16:17:10|24328.89
16:17:11|24325.49
16:17:12|24327.47
16:17:13|24327.47
16:17:15|24324.1
16:17:15|24324.1
16:17:16|24324.1
16:17:17|24324.1
16:17:18|24324.7
16:17:19|24324.7
16:17:20|24324.7
16:17:22|24324.7
16:17:22|24330.57
16:17:25|24329.92
16:17:25|24327.33
16:17:26|24327.33
16:17:28|24336.86
16:17:30|24332.47
16:17:30|24332.47
16:17:32|24336.54
16:17:33|24336.5
16:17:34|24336.5
16:17:36|24332.45
16:17:36|24333.53
16:17:37|24338.44
16:17:38|24335.92
16:17:39|24341.01
16:17:41|24335.28
16:17:42|24331.41
16:17:42|24331.41
16:17:43|24330.56
16:17:44|24330.
16:17:46|24332.07
16:17:47|24326.96
16:17:49|24326.96
16:17:50|24333.62
16:17:51|24333.62
16:17:51|24333.62
16:17:52|24332.31
16:17:54|24334.04
16:17:55|24329.86
16:17:56|24329.86
16:17:57|24342.34
16:17:58|24342.34
16:17:59|24335.44
16:18:00|24335.44
16:18:01|24332.36
16:18:02|24334.43
16:18:03|24334.43
16:18:05|24336.48
16:18:05|24336.48
16:18:06|24338.63
16:18:07|24334.75
16:18:08|24333.06
16:18:09|24326.88
16:18:10|24324.25
16:18:11|24329.14
16:18:12|24329.14
16:18:13|24329.14
16:18:15|24329.14
16:18:16|24330.42
16:18:16|24330.42
16:18:19|24335.86
16:18:19|24336.07
16:18:20|24334.69
16:18:23|24336.33
16:18:23|24333.87
16:18:25|24335.35
16:18:26|24330.47
16:18:27|24330.47
16:18:28|24332.15
16:18:29|24334.08
16:18:29|24331.43
16:18:30|24330.72
16:18:31|24332.45
16:18:33|24332.45
16:18:34|24332.45
16:18:36|24331.16
16:18:36|24331.16
16:18:37|24331.07
16:18:38|24331.07
16:18:39|24333.63
16:18:40|24333.63
16:18:41|24333.63
16:18:42|24329.11
16:18:43|24331.16
16:18:44|24331.16
16:18:46|24331.03
16:18:47|24331.03
16:18:48|24331.03
16:18:48|24331.03
16:18:49|24327.73
16:18:51|24327.73
16:18:52|24323.
16:18:52|24326.55
16:18:54|24326.55
16:18:54|24326.55
16:18:56|24326.55
16:18:57|24325.46
16:18:58|24329.49
16:18:58|24325.37
16:19:01|24327.92
16:19:01|24327.92
16:19:02|24327.92
16:19:03|24327.92
16:19:04|24326.56
16:19:06|24326.56
16:19:07|24329.75
16:19:09|24329.75
16:19:09|24329.75
16:19:10|24328.25
16:19:11|24328.25
16:19:12|24327.61
16:19:13|24327.61
16:19:14|24326.81
16:19:15|24332.41
16:19:16|24335.29
16:19:17|24337.15
16:19:18|24336.01
16:19:19|24341.16
16:19:20|24341.16
16:19:21|24334.76
16:19:22|24334.76
16:19:24|24322.13
16:19:24|24322.94
16:19:26|24322.94
16:19:26|24322.94
16:19:28|24320.43
16:19:29|24323.14
16:19:31|24323.14
16:19:31|24325.74
16:19:32|24321.53
16:19:33|24319.97
16:19:34|24319.97
16:19:35|24319.97
16:19:37|24323.59
16:19:38|24323.59
16:19:38|24323.59
16:19:39|24323.59
16:19:40|24323.59
16:19:41|24323.59
16:19:42|24321.59
16:19:44|24325.12
16:19:44|24325.12
16:19:46|24322.35
16:19:48|24322.13
16:19:48|24322.8
16:19:49|24326.9
16:19:50|24326.9
16:19:51|24322.3
16:19:52|24319.09
16:19:53|24324.21
16:19:54|24324.21
16:19:55|24321.93
16:19:56|24328.34
16:19:57|24332.7
16:19:58|24332.7
16:19:59|24329.26
16:20:00|24329.26
16:20:01|24325.97
16:20:03|24321.9
16:20:04|24325.94
16:20:04|24325.94
16:20:05|24325.94
16:20:07|24330.18
16:20:07|24330.18
16:20:09|24326.68
16:20:10|24317.64
16:20:11|24317.64
16:20:11|24314.18
16:20:12|24314.22
16:20:13|24315.62
16:20:15|24310.51
16:20:15|24312.95
16:20:17|24310.92
16:20:18|24310.92
16:20:18|24310.92
16:20:19|24310.87
16:20:21|24310.87
16:20:22|24310.87
16:20:22|24311.69
16:20:23|24312.8
16:20:26|24308.47
16:20:26|24309.63
16:20:27|24305.5
16:20:28|24305.5
16:20:29|24305.87
16:20:30|24306.68
16:20:32|24306.68
16:20:33|24314.62
16:20:34|24314.62
16:20:34|24317.85
16:20:37|24321.48
16:20:37|24317.68
16:20:38|24322.16
16:20:39|24344.12
16:20:41|24337.2
16:20:42|24335.1
16:20:43|24336.16
16:20:43|24333.29
16:20:44|24335.16
16:20:47|24335.89
16:20:48|24335.8
16:20:49|24335.8
16:20:50|24334.76
16:20:51|24337.2
16:20:52|24337.2
16:20:53|24339.45
16:20:54|24339.45
16:20:55|24339.45
16:20:55|24337.72
16:20:58|24345.29
16:20:58|24347.82
16:20:59|24346.63
16:21:00|24342.17
16:21:01|24342.17
16:21:03|24336.26
16:21:04|24336.26
16:21:05|24342.61
16:21:05|24342.61
16:21:07|24342.61
16:21:07|24348.32
16:21:09|24343.79
16:21:09|24350.
16:21:10|24350.
16:21:12|24350.
16:21:12|24350.
16:21:14|24351.91
16:21:15|24343.84
16:21:16|24343.84
16:21:18|24343.84
16:21:18|24343.84
16:21:19|24344.24
16:21:20|24344.24
16:21:21|24344.29
16:21:22|24344.29
16:21:23|24344.29
16:21:24|24345.92
16:21:26|24346.57
16:21:28|24345.41
16:21:28|24352.84
16:21:29|24345.46
16:21:31|24348.21
16:21:32|24342.16
16:21:33|24340.
16:21:34|24341.66
16:21:35|24341.66
16:21:37|24333.01
16:21:38|24333.01
16:21:38|24336.17
16:21:40|24336.17
16:21:40|24336.17
16:21:42|24336.17
16:21:42|24336.17
16:21:43|24336.17
16:21:45|24336.89
16:21:45|24333.71
16:21:47|24333.71
16:21:48|24333.71
16:21:49|24333.71
16:21:50|24336.89
16:21:52|24337.26
16:21:52|24337.26
16:21:53|24337.26
16:21:54|24331.7
16:21:55|24336.92
16:21:57|24336.92
16:21:58|24342.84
16:21:59|24342.84
16:22:00|24342.84
16:22:01|24339.58
16:22:02|24343.09
16:22:03|24339.93
16:22:04|24334.94
16:22:06|24334.94
16:22:07|24330.19
16:22:08|24330.19
16:22:10|24324.97
16:22:11|24322.21
16:22:11|24323.03
16:22:12|24324.22
16:22:13|24325.51
16:22:14|24326.44
16:22:15|24326.44
16:22:17|24326.44
16:22:18|24321.37
16:22:19|24320.51
16:22:20|24320.51
16:22:21|24323.88
16:22:22|24329.64
16:22:23|24329.64
16:22:24|24329.77
16:22:25|24329.77
16:22:26|24337.
16:22:27|24334.65
16:22:28|24334.65
16:22:30|24334.63
16:22:30|24335.03
16:22:31|24334.55
16:22:33|24333.4
16:22:34|24330.
16:22:34|24330.
16:22:35|24330.81
16:22:36|24330.81
16:22:38|24327.73
16:22:39|24327.38
16:22:40|24327.74
16:22:42|24330.71
16:22:43|24329.39
16:22:44|24329.39
16:22:46|24328.98
16:22:46|24328.98
16:22:47|24325.35
16:22:48|24327.56
16:22:49|24327.56
16:22:50|24327.56
16:22:51|24330.96
16:22:52|24330.96
16:22:54|24328.69
16:22:55|24326.87
16:22:56|24326.87
16:22:58|24326.87
16:22:58|24325.34
16:22:59|24322.99
16:23:00|24327.39
16:23:01|24322.54
16:23:03|24328.45
16:23:04|24332.17
16:23:05|24331.04
16:23:06|24331.04
16:23:07|24328.24
16:23:08|24325.06
16:23:09|24325.06
16:23:10|24332.71
16:23:11|24332.71
16:23:13|24334.16
16:23:14|24335.86
16:23:15|24334.71
16:23:16|24330.21
16:23:18|24335.78
16:23:18|24335.78
16:23:20|24335.78
16:23:21|24335.78
16:23:21|24335.78
16:23:23|24335.78
16:23:23|24335.78
16:23:24|24335.78
16:23:25|24331.5
16:23:26|24331.73
16:23:28|24334.81
16:23:29|24334.4
16:23:30|24333.22
16:23:31|24333.38
16:23:32|24333.38
16:23:34|24329.4
16:23:34|24333.31
16:23:35|24335.82
16:23:37|24333.05
16:23:38|24334.41
16:23:39|24338.56
16:23:40|24340.38
16:23:41|24336.05
16:23:42|24339.22
16:23:44|24342.41
16:23:44|24342.41
16:23:45|24336.71
16:23:46|24336.95
16:23:47|24337.03
16:23:48|24334.18
16:23:49|24335.55
16:23:50|24339.91
16:23:51|24339.91
16:23:52|24341.61
16:23:53|24363.16
16:23:54|24360.82
16:23:55|24358.45
16:23:56|24357.29
16:23:57|24359.79
16:23:58|24358.32
16:23:59|24363.93
16:24:00|24360.73
16:24:01|24358.8
16:24:03|24356.1
16:24:03|24356.09
16:24:06|24361.46
16:24:06|24372.44
16:24:07|24364.36
16:24:08|24355.35
16:24:09|24361.52
16:24:11|24359.86
16:24:12|24359.86
16:24:12|24354.53
16:24:13|24354.43
16:24:15|24354.43
16:24:16|24353.21
16:24:17|24352.73
16:24:18|24355.26
16:24:19|24355.26
16:24:19|24354.87
16:24:21|24354.87
16:24:22|24354.87
16:24:24|24350.26
16:24:24|24351.66
16:24:25|24351.66
16:24:26|24353.47
16:24:27|24353.47
16:24:28|24352.
16:24:30|24352.
16:24:32|24354.47
16:24:32|24354.47
16:24:33|24354.47
16:24:34|24354.47
16:24:35|24351.5
16:24:37|24355.8
16:24:39|24341.65
16:24:39|24341.65
16:24:41|24343.23
16:24:42|24343.23
16:24:44|24343.23
16:24:44|24343.23
16:24:46|24342.26
16:24:48|24331.21
16:24:48|24334.47
16:24:50|24337.31
16:24:51|24333.19
16:24:51|24336.63
16:24:53|24331.25
16:24:54|24333.1
16:24:55|24333.16
16:24:56|24332.2
16:24:56|24335.4
16:24:58|24336.66
16:24:59|24341.2
16:25:01|24341.23
16:25:01|24343.62
16:25:02|24346.05
16:25:03|24349.61
16:25:04|24346.15
16:25:05|24349.86
16:25:06|24349.86
16:25:07|24348.65
16:25:08|24340.31
16:25:09|24341.73
16:25:10|24339.88
16:25:11|24339.28
16:25:13|24335.52
16:25:14|24337.22
16:25:15|24337.22
16:25:17|24329.4
16:25:17|24331.35
16:25:18|24334.53
16:25:19|24335.33
16:25:20|24339.23
16:25:21|24340.
16:25:22|24344.9
16:25:23|24344.9
16:25:25|24347.29
16:25:27|24343.78
16:25:27|24340.07
16:25:28|24346.01
16:25:29|24342.52
16:25:30|24342.52
16:25:31|24347.73
16:25:33|24347.73
16:25:34|24347.73
16:25:35|24347.73
16:25:35|24344.14
16:25:37|24345.16
16:25:38|24344.75
16:25:39|24342.46
16:25:40|24342.46
16:25:41|24347.2
16:25:41|24347.2
16:25:44|24343.17
16:25:44|24343.17
16:25:45|24343.17
16:25:47|24348.81
16:25:47|24348.81
16:25:49|24348.81
16:25:50|24348.81
16:25:52|24347.01
16:25:52|24347.01
16:25:54|24350.33
16:25:54|24351.83
16:25:56|24355.15
16:25:57|24355.15
16:25:57|24353.4
16:25:59|24355.42
16:25:59|24361.2
16:26:02|24365.83
16:26:03|24365.83
16:26:04|24365.83
16:26:05|24365.83
16:26:06|24365.83
16:26:06|24365.83
16:26:08|24365.83
16:26:09|24366.49
16:26:10|24366.49
16:26:10|24366.49
16:26:12|24366.49
16:26:12|24366.49
16:26:14|24366.49
16:26:14|24364.49
16:26:17|24364.37
16:26:17|24360.85
16:26:18|24360.
16:26:19|24360.
16:26:20|24366.53
16:26:21|24364.39
16:26:22|24364.39
16:26:23|24374.85
16:26:24|24374.85
16:26:25|24373.75
16:26:26|24373.75
16:26:27|24373.75
16:26:28|24373.19
16:26:29|24373.48
16:26:30|24373.48
16:26:32|24375.11
16:26:34|24379.22
16:26:34|24380.28
16:26:35|24379.45
16:26:37|24379.45
16:26:38|24379.45
16:26:39|24378.22
16:26:40|24378.22
16:26:41|24384.11
16:26:42|24380.01
16:26:44|24377.21
16:26:44|24377.21
16:26:45|24377.21
16:26:47|24378.59
16:26:49|24370.06
16:26:49|24370.06
16:26:50|24370.06
16:26:51|24370.06
16:26:52|24370.06
16:26:53|24363.15
16:26:54|24363.15
16:26:55|24363.4
16:26:56|24363.4
16:26:57|24363.4
16:26:58|24363.4
16:26:59|24363.4
16:27:00|24363.4
16:27:02|24367.59
16:27:03|24360.
16:27:04|24360.
16:27:04|24362.29
16:27:06|24362.28
16:27:06|24362.92
16:27:08|24362.92
16:27:09|24363.41
16:27:09|24360.54
16:27:11|24360.25
16:27:11|24355.
16:27:13|24351.3
16:27:14|24354.08
16:27:15|24354.08
16:27:16|24354.85
16:27:17|24354.85
16:27:18|24354.85
16:27:19|24355.62
16:27:19|24354.81
16:27:21|24357.43
16:27:22|24357.43
16:27:22|24357.31
16:27:24|24353.27
16:27:25|24353.27
16:27:26|24354.81
16:27:27|24353.43
16:27:27|24353.43
16:27:28|24354.25
16:27:29|24354.25
16:27:30|24358.09
16:27:33|24360.58
16:27:33|24358.06
16:27:35|24358.06
16:27:37|24359.6
16:27:38|24359.5
16:27:38|24359.5
16:27:40|24362.44
16:27:40|24362.44
16:27:42|24359.72
16:27:43|24364.13
16:27:43|24362.57
16:27:45|24362.25
16:27:46|24362.25
16:27:46|24362.25
16:27:48|24361.23
16:27:49|24361.23
16:27:51|24348.41
16:27:51|24349.08
16:27:52|24348.74
16:27:53|24348.79
16:27:54|24348.79
16:27:55|24348.79
16:27:56|24348.79
16:27:57|24345.45
16:27:58|24348.78
16:27:59|24348.79
16:28:00|24349.13
16:28:01|24356.18
16:28:02|24356.18
16:28:03|24351.45
16:28:05|24351.45
16:28:05|24358.61
16:28:07|24358.61
16:28:08|24357.78
16:28:09|24357.78
16:28:10|24357.78
16:28:11|24357.78
16:28:12|24359.16
16:28:12|24361.97
16:28:13|24354.89
16:28:15|24357.4
16:28:15|24356.24
16:28:17|24355.87
16:28:17|24352.39
16:28:18|24354.68
16:28:19|24354.68
16:28:20|24354.68
16:28:22|24354.68
16:28:23|24354.68
16:28:23|24354.68
16:28:25|24356.83
16:28:26|24354.91
16:28:26|24354.91
16:28:28|24354.91
16:28:28|24354.73
16:28:31|24358.72
16:28:31|24356.96
16:28:33|24351.85
16:28:34|24353.73
16:28:34|24353.73
16:28:35|24356.67
16:28:38|24357.58
16:28:38|24358.45
16:28:39|24358.45
16:28:40|24354.8
16:28:41|24359.19
16:28:42|24362.95
16:28:43|24365.45
16:28:44|24361.11
16:28:45|24366.94
16:28:46|24371.95
16:28:47|24379.39
16:28:48|24379.39
16:28:49|24370.49
16:28:50|24370.49
16:28:51|24370.49
16:28:52|24370.49
16:28:53|24360.
16:28:54|24362.47
16:28:55|24362.47
16:28:56|24361.24
16:28:57|24361.24
16:28:58|24358.73
16:28:59|24363.22
16:29:00|24359.66
16:29:01|24359.66
16:29:02|24359.86
16:29:04|24361.65
16:29:05|24361.62
16:29:06|24358.74
16:29:07|24359.53
16:29:08|24359.64
16:29:10|24361.93
16:29:10|24362.78
16:29:12|24364.88
16:29:13|24362.89
16:29:13|24363.92
16:29:15|24363.33
16:29:16|24362.
16:29:18|24362.
16:29:18|24359.11
16:29:20|24362.7
16:29:21|24362.7
16:29:21|24362.7
16:29:23|24367.94
16:29:23|24367.94
16:29:25|24361.16
16:29:26|24361.16
16:29:28|24364.91
16:29:28|24367.24
16:29:29|24366.87
16:29:30|24367.79
16:29:31|24367.79
16:29:32|24367.79
16:29:34|24366.09
16:29:34|24366.33
16:29:36|24366.33
16:29:37|24367.81
16:29:38|24367.81
16:29:39|24371.28
16:29:39|24367.59
16:29:40|24370.14
16:29:41|24370.81
16:29:42|24372.57
16:29:44|24370.7
16:29:45|24371.92
16:29:45|24371.92
16:29:47|24370.
16:29:47|24371.68
16:29:48|24372.92
16:29:50|24370.45
16:29:52|24374.09
16:29:53|24372.47
16:29:54|24372.47
16:29:54|24372.88
16:29:56|24372.88
16:29:58|24372.88
16:29:58|24377.2
16:29:59|24379.99
16:30:00|24380.
16:30:01|24375.98
16:30:02|24375.98
16:30:03|24380.9
16:30:05|24375.73
16:30:06|24369.92
16:30:07|24365.88
16:30:08|24365.06
16:30:09|24366.83
16:30:09|24368.14
16:30:11|24381.79
16:30:12|24381.79
16:30:13|24377.8
16:30:14|24385.87
16:30:14|24387.76
16:30:16|24382.3
16:30:17|24387.53
16:30:19|24388.26
16:30:19|24389.35
16:30:20|24386.2
16:30:21|24389.35
16:30:22|24388.17
16:30:23|24389.4
16:30:24|24388.99
16:30:25|24388.87
16:30:26|24385.33
16:30:27|24388.92
16:30:28|24388.92
16:30:29|24388.92
16:30:30|24390.18
16:30:31|24390.18
16:30:32|24386.1
16:30:33|24388.66
16:30:35|24383.13
16:30:37|24383.5
16:30:37|24380.
16:30:39|24380.
16:30:39|24379.59
16:30:41|24384.67
16:30:42|24375.35
16:30:42|24378.34
16:30:44|24380.52
16:30:44|24380.5
16:30:46|24382.48
16:30:47|24382.48
16:30:48|24380.91
16:30:48|24388.6
16:30:51|24390.07
16:30:51|24390.07
16:30:52|24391.94
16:30:53|24392.23
16:30:54|24395.99
16:30:56|24389.28
16:30:57|24391.98
16:30:58|24391.98
16:30:59|24391.64
16:31:00|24396.25
16:31:01|24391.67
16:31:02|24399.14
16:31:03|24397.22
16:31:04|24399.16
16:31:05|24402.64
16:31:06|24395.62
16:31:07|24394.16
16:31:09|24392.23
16:31:09|24392.23
16:31:10|24392.3
16:31:11|24400.76
16:31:12|24394.26
16:31:13|24393.9
16:31:14|24393.9
16:31:15|24395.66
16:31:17|24392.47
16:31:18|24392.47
16:31:20|24392.82
16:31:20|24391.61
16:31:21|24393.66
16:31:22|24393.66
16:31:23|24396.98
16:31:24|24396.12
16:31:25|24393.68
16:31:27|24390.8
16:31:28|24394.24
16:31:29|24394.24
16:31:29|24394.24
16:31:31|24396.58
16:31:31|24396.58
16:31:33|24396.58
16:31:34|24396.58
16:31:36|24393.97
16:31:36|24390.04
16:31:38|24390.74
16:31:39|24400.38
16:31:40|24404.86
16:31:41|24402.2
16:31:42|24402.2
16:31:44|24392.83
16:31:45|24392.83
16:31:46|24397.03
16:31:47|24397.03
16:31:48|24403.83
16:31:49|24403.83
16:31:50|24398.29
16:31:51|24400.66
16:31:52|24403.6
16:31:53|24403.68
16:31:54|24402.79
16:31:55|24407.
16:31:57|24406.56
16:31:57|24406.56
16:31:58|24406.56
16:31:59|24406.56
16:32:01|24406.56
16:32:01|24407.06
16:32:03|24404.29
16:32:04|24401.96
16:32:04|24401.71
16:32:05|24401.75
16:32:06|24401.75
16:32:07|24397.87
16:32:08|24395.52
16:32:09|24396.71
16:32:11|24398.64
16:32:12|24395.4
16:32:13|24389.29
16:32:14|24389.08
16:32:15|24389.07
16:32:16|24389.52
16:32:17|24387.16
16:32:18|24386.17
16:32:20|24380.
16:32:20|24380.38
16:32:22|24380.87
16:32:23|24381.21
16:32:24|24380.13
16:32:25|24381.33
16:32:26|24382.17
16:32:27|24382.17
16:32:28|24379.96
16:32:29|24384.
16:32:30|24378.25
16:32:32|24382.79
16:32:32|24382.79
16:32:33|24381.68
16:32:35|24384.47
16:32:35|24376.37
16:32:37|24380.87
16:32:38|24383.63
16:32:39|24378.52
16:32:40|24383.5
16:32:42|24377.79
16:32:43|24378.91
16:32:44|24374.97
16:32:45|24380.9
16:32:46|24380.9
16:32:47|24374.8
16:32:49|24368.35
16:32:50|24380.61
16:32:50|24374.57
16:32:52|24369.2
16:32:53|24387.46
16:32:54|24387.46
16:32:55|24382.69
16:32:56|24387.21
16:32:57|24388.07
16:32:58|24386.49
16:32:59|24386.03
16:33:00|24384.82
16:33:02|24384.83
16:33:04|24386.89
16:33:04|24385.75
16:33:05|24382.79
16:33:06|24382.79
16:33:07|24382.79
16:33:08|24382.79
16:33:09|24382.79
16:33:10|24382.79
16:33:11|24382.79
16:33:12|24382.14
16:33:13|24385.99
16:33:14|24383.16
16:33:15|24383.16
16:33:16|24383.16
16:33:17|24383.69
16:33:18|24383.69
16:33:19|24383.88
16:33:20|24388.71
16:33:21|24387.48
16:33:22|24392.44
16:33:23|24396.1
16:33:24|24396.1
16:33:25|24395.24
16:33:27|24393.69
16:33:27|24394.55
16:33:28|24401.79
16:33:30|24396.29
16:33:31|24396.29
16:33:32|24396.29
16:33:33|24396.29
16:33:34|24402.43
16:33:35|24398.16
16:33:36|24397.68
16:33:37|24395.9
16:33:38|24395.9
16:33:39|24395.9
16:33:40|24395.9
16:33:41|24404.81
16:33:42|24405.06
16:33:43|24401.47
16:33:44|24400.76
16:33:45|24401.5
16:33:46|24399.53
16:33:47|24400.81
16:33:48|24407.01
16:33:49|24403.94
16:33:51|24403.26
16:33:51|24403.26
16:33:52|24405.12
16:33:54|24405.45
16:33:55|24403.02
16:33:55|24403.02
16:33:57|24409.65
16:33:58|24409.39
16:33:59|24420.91
16:34:00|24420.64
16:34:01|24420.58
16:34:02|24414.06
16:34:03|24408.76
16:34:04|24408.76
16:34:05|24408.24
16:34:06|24408.24
16:34:07|24408.58
16:34:08|24408.58
16:34:09|24408.58
16:34:10|24406.64
16:34:11|24392.67
16:34:12|24397.84
16:34:13|24397.84
16:34:14|24397.03
16:34:15|24390.03
16:34:16|24394.62
16:34:17|24396.17
16:34:19|24390.19
16:34:20|24401.59
16:34:21|24399.32
16:34:22|24399.32
16:34:23|24399.32
16:34:24|24403.84
16:34:25|24403.84
16:34:26|24400.78
16:34:27|24400.78
16:34:28|24406.21
16:34:29|24406.21
16:34:30|24401.02
16:34:31|24403.93
16:34:32|24403.93
16:34:33|24395.83
16:34:34|24396.94
16:34:35|24401.74
16:34:36|24401.74
16:34:37|24399.53
16:34:38|24399.53
16:34:40|24400.07
16:34:41|24400.07
16:34:42|24405.44
16:34:43|24398.52
16:34:44|24395.52
16:34:45|24395.52
16:34:46|24401.77
16:34:48|24399.72
16:34:49|24396.63
16:34:50|24396.63
16:34:52|24399.4
16:34:52|24399.4
16:34:54|24399.4
16:34:55|24400.75
16:34:56|24398.12
16:34:57|24398.32
16:34:58|24397.24
16:34:59|24397.24
16:35:00|24389.97
16:35:02|24393.54
16:35:03|24386.7
16:35:03|24390.98
16:35:05|24391.
16:35:06|24388.58
16:35:08|24389.61
16:35:09|24387.19
16:35:09|24390.54
16:35:11|24395.51
16:35:12|24394.44
16:35:13|24387.22
16:35:14|24388.38
16:35:15|24385.9
16:35:16|24385.86
16:35:17|24385.45
16:35:18|24383.4
16:35:19|24383.4
16:35:20|24381.15
16:35:21|24381.56
16:35:22|24380.76
16:35:23|24383.55
16:35:24|24378.9
16:35:25|24383.33
16:35:26|24382.68
16:35:27|24382.82
16:35:28|24382.82
16:35:30|24385.35
16:35:30|24385.35
16:35:32|24380.65
16:35:32|24380.64
16:35:33|24380.64
16:35:34|24383.05
16:35:35|24386.93
16:35:37|24379.75
16:35:37|24379.75
16:35:39|24379.75
16:35:40|24379.75
16:35:40|24381.1
16:35:41|24381.1
16:35:42|24378.23
16:35:44|24374.7
16:35:45|24374.7
16:35:46|24378.42
16:35:48|24374.74
16:35:48|24377.21
16:35:49|24377.21
16:35:51|24377.21
16:35:52|24380.66
16:35:53|24380.66
16:35:54|24380.66
16:35:55|24377.17
16:35:56|24379.65
16:35:57|24377.29
16:35:58|24377.29
16:36:00|24377.26
16:36:01|24377.26
16:36:02|24381.49
16:36:03|24378.93
16:36:04|24378.93
16:36:05|24378.93
16:36:06|24377.35
16:36:08|24377.35
16:36:10|24375.91
16:36:10|24375.91
16:36:12|24378.49
16:36:13|24379.13
16:36:14|24379.13
16:36:14|24379.13
16:36:16|24379.13
16:36:17|24377.7
16:36:18|24377.7
16:36:19|24377.7
16:36:19|24377.15
16:36:21|24379.48
16:36:21|24379.48
16:36:22|24378.16
16:36:25|24378.16
16:36:25|24378.16
16:36:26|24380.66
16:36:27|24378.95
16:36:28|24377.55
16:36:29|24376.71
16:36:30|24376.48
16:36:31|24376.74
16:36:32|24376.74
16:36:33|24376.74
16:36:34|24378.59
16:36:35|24380.13
16:36:36|24387.61
16:36:37|24382.97
16:36:38|24382.97
16:36:39|24382.97
16:36:40|24382.97
16:36:41|24388.24
16:36:42|24383.5
16:36:43|24380.58
16:36:45|24387.13
16:36:47|24388.88
16:36:47|24379.95
16:36:48|24379.95
16:36:49|24379.76
16:36:50|24379.78
16:36:51|24388.42
16:36:52|24387.2
16:36:53|24381.78
16:36:54|24381.05
16:36:55|24381.05
16:36:56|24385.19
16:36:57|24386.24
16:36:58|24380.89
16:36:59|24380.89
16:37:00|24375.75
16:37:02|24372.06
16:37:03|24372.06
16:37:05|24369.96
16:37:05|24364.22
16:37:06|24366.28
16:37:07|24364.22
16:37:08|24364.22
16:37:09|24364.22
16:37:11|24366.49
16:37:12|24371.19
16:37:13|24361.61
16:37:14|24360.69
16:37:14|24359.24
16:37:16|24359.24
16:37:17|24359.24
16:37:19|24361.34
16:37:19|24354.14
16:37:20|24353.54
16:37:21|24358.73
16:37:23|24358.73
16:37:24|24356.06
16:37:25|24353.34
16:37:26|24362.17
16:37:27|24360.51
16:37:28|24358.91
16:37:29|24358.77
16:37:30|24363.92
16:37:31|24364.18
16:37:32|24355.47
16:37:33|24352.08
16:37:35|24351.46
16:37:35|24345.95
16:37:36|24343.15
16:37:37|24341.03
16:37:38|24339.78
16:37:39|24341.99
16:37:40|24341.42
16:37:42|24339.65
16:37:44|24341.52
16:37:44|24341.52
16:37:45|24340.3
16:37:47|24331.11
16:37:48|24333.48
16:37:49|24327.21
16:37:50|24336.38
16:37:52|24338.16
16:37:52|24343.82
16:37:53|24339.39
16:37:54|24339.39
16:37:56|24341.82
16:37:58|24341.82
16:37:58|24350.47
16:37:59|24345.73
16:38:00|24343.72
16:38:01|24342.23
16:38:02|24342.06
16:38:03|24340.24
16:38:04|24340.
16:38:05|24336.27
16:38:06|24334.57
16:38:07|24334.21
16:38:08|24338.55
16:38:09|24334.83
16:38:10|24333.23
16:38:11|24333.23
16:38:12|24334.53
16:38:13|24331.84
16:38:14|24331.46
16:38:15|24326.71
16:38:16|24326.71
16:38:17|24330.95
16:38:18|24330.95
16:38:20|24331.38
16:38:21|24326.8
16:38:22|24330.39
16:38:22|24320.
16:38:24|24323.72
16:38:25|24322.47
16:38:26|24319.74
16:38:26|24321.31
16:38:28|24319.84
16:38:29|24319.84
16:38:29|24319.82
16:38:31|24325.05
16:38:31|24321.62
16:38:33|24321.62
16:38:34|24320.21
16:38:34|24318.98
16:38:35|24324.96
16:38:37|24324.96
16:38:37|24320.02
16:38:39|24323.46
16:38:39|24318.43
16:38:40|24319.9
16:38:41|24317.
16:38:42|24317.
16:38:43|24317.66
16:38:44|24311.35
16:38:46|24308.43
16:38:46|24307.4
16:38:48|24308.91
16:38:49|24315.42
16:38:50|24309.43
16:38:51|24308.82
16:38:53|24305.21
16:38:53|24306.26
16:38:54|24306.26
16:38:56|24308.16
16:38:58|24313.18
16:38:58|24316.73
16:38:59|24316.74
16:39:00|24316.75
16:39:01|24315.46
16:39:02|24314.58
16:39:03|24314.12
16:39:04|24310.13
16:39:05|24309.9
16:39:06|24309.9
16:39:07|24309.21
16:39:08|24314.3
16:39:09|24314.3
16:39:10|24314.3
16:39:12|24313.11
16:39:13|24313.11
16:39:13|24307.68
16:39:15|24307.32
16:39:16|24306.75
16:39:17|24311.13
16:39:18|24305.7
16:39:19|24310.05
16:39:19|24308.86
16:39:21|24309.01
16:39:22|24314.63
16:39:23|24305.86
16:39:24|24303.88
16:39:25|24303.88
16:39:26|24304.04
16:39:27|24315.54
16:39:28|24315.54
16:39:29|24315.54
16:39:30|24315.54
16:39:31|24315.54
16:39:32|24312.75
16:39:33|24306.26
16:39:34|24306.26
16:39:35|24310.84
16:39:36|24313.24
16:39:37|24308.31
16:39:39|24310.54
16:39:39|24310.54
16:39:40|24310.63
16:39:41|24310.63
16:39:42|24311.19
16:39:43|24311.19
16:39:44|24308.37
16:39:45|24310.18
16:39:47|24310.61
16:39:48|24309.07
16:39:50|24309.07
16:39:50|24309.07
16:39:52|24309.6
16:39:53|24309.6
16:39:54|24309.
16:39:55|24306.71
16:39:56|24307.29
16:39:57|24302.33
16:39:58|24302.33
16:39:59|24302.33
16:40:00|24305.18
16:40:01|24300.
16:40:02|24305.16
16:40:03|24302.43
16:40:04|24306.59
16:40:05|24306.59
16:40:06|24306.59
16:40:07|24307.35
16:40:09|24312.12
16:40:09|24315.1
16:40:10|24315.1
16:40:12|24315.39
16:40:13|24316.6
16:40:13|24311.01
16:40:15|24309.38
16:40:15|24309.38
16:40:16|24309.38
16:40:17|24309.13
16:40:19|24309.13
16:40:19|24309.13
16:40:20|24310.25
16:40:21|24310.25
16:40:22|24310.25
16:40:23|24307.01
16:40:24|24309.16
16:40:26|24309.16
16:40:27|24309.16
16:40:27|24309.16
16:40:28|24309.16
16:40:29|24309.16
16:40:30|24305.22
16:40:32|24303.63
16:40:32|24303.63
16:40:33|24302.73
16:40:34|24302.73
16:40:35|24302.73
16:40:37|24302.73
16:40:37|24302.73
16:40:38|24310.54
16:40:39|24311.82
16:40:40|24311.82
16:40:42|24311.82
16:40:43|24315.59
16:40:43|24315.59
16:40:45|24315.59
16:40:47|24315.59
16:40:48|24315.09
16:40:50|24315.09
16:40:50|24318.11
16:40:52|24321.13
16:40:52|24317.88
16:40:54|24314.12
16:40:55|24314.12
16:40:56|24314.12
16:40:57|24314.12
16:40:58|24314.12
16:40:59|24314.12
16:41:00|24321.28
16:41:02|24323.56
16:41:03|24320.9
16:41:03|24316.12
16:41:04|24316.12
16:41:05|24312.49
16:41:07|24312.49
16:41:08|24310.06
16:41:08|24309.39
16:41:09|24309.39
16:41:10|24315.77
16:41:12|24316.75
16:41:13|24316.75
16:41:14|24315.96
16:41:15|24312.93
16:41:16|24310.7
16:41:17|24310.7
16:41:18|24310.7
16:41:19|24309.39
16:41:20|24309.39
16:41:21|24310.37
16:41:22|24311.72
16:41:23|24310.09
16:41:24|24310.09
16:41:25|24307.85
16:41:26|24311.13
16:41:27|24311.13
16:41:28|24311.13
16:41:29|24303.
16:41:30|24305.6
16:41:31|24305.6
16:41:32|24305.6
16:41:33|24303.01
16:41:34|24303.01
16:41:35|24316.38
16:41:36|24316.38
16:41:37|24310.82
16:41:38|24310.86
16:41:39|24325.86
16:41:40|24325.86
16:41:41|24326.14
16:41:42|24318.01
16:41:44|24329.79
16:41:44|24318.55
16:41:46|24318.55
16:41:47|24318.55
16:41:48|24318.55
16:41:50|24318.55
16:41:51|24318.55
16:41:53|24319.36
16:41:54|24319.36
16:41:55|24319.36
16:41:56|24319.36
16:41:58|24319.36
16:41:59|24319.36
16:42:01|24317.27
16:42:02|24313.17
16:42:03|24313.17
16:42:04|24313.17
16:42:05|24317.22
16:42:06|24317.22
16:42:07|24314.05
16:42:08|24314.05
16:42:09|24316.26
16:42:10|24317.79
16:42:11|24318.69
16:42:12|24318.69
16:42:13|24318.69
16:42:14|24314.55
16:42:15|24313.72
16:42:16|24312.41
16:42:17|24312.41
16:42:18|24314.54
16:42:19|24313.32
16:42:20|24312.13
16:42:21|24311.84
16:42:22|24311.86
16:42:23|24311.86
16:42:24|24311.86
16:42:25|24310.
16:42:26|24311.95
16:42:27|24309.43
16:42:28|24310.09
16:42:29|24305.89
16:42:30|24306.93
16:42:31|24306.93
16:42:32|24306.93
16:42:33|24304.52
16:42:34|24303.99
16:42:35|24298.92
16:42:36|24298.92
16:42:37|24302.92
16:42:38|24297.08
16:42:39|24297.06
16:42:40|24305.1
16:42:41|24298.8
16:42:42|24298.8
16:42:43|24287.19
16:42:44|24287.19
16:42:45|24290.75
16:42:46|24292.9
16:42:47|24292.84
16:42:48|24293.78
16:42:49|24292.92
16:42:50|24285.9
16:42:51|24283.28
16:42:53|24281.11
16:42:53|24281.11
16:42:54|24283.42
16:42:56|24278.35
16:42:57|24272.
16:42:57|24282.21
16:42:59|24277.85
16:43:00|24277.85
16:43:01|24272.67
16:43:02|24272.67
16:43:03|24272.67
16:43:04|24272.75
16:43:05|24268.72
16:43:06|24261.66
16:43:07|24273.84
16:43:08|24270.77
16:43:09|24279.19
16:43:10|24280.
16:43:11|24285.74
16:43:13|24285.74
16:43:14|24285.74
16:43:15|24293.04
16:43:16|24292.14
16:43:17|24300.
16:43:18|24300.66
16:43:18|24306.38
16:43:20|24302.17
16:43:21|24302.17
16:43:22|24297.95
16:43:24|24303.89
16:43:24|24303.89
16:43:26|24306.8
16:43:26|24306.8
16:43:28|24306.8
16:43:29|24298.67
16:43:30|24299.58
16:43:30|24299.58
16:43:31|24294.58
16:43:32|24299.24
16:43:33|24302.44
16:43:34|24302.44
16:43:35|24302.44
16:43:37|24302.44
16:43:38|24303.23
16:43:38|24300.01
16:43:39|24303.58
16:43:40|24303.58
16:43:42|24304.03
16:43:43|24308.31
16:43:44|24308.31
16:43:46|24308.31
16:43:46|24312.54
16:43:47|24305.75
16:43:49|24303.83
16:43:51|24303.83
16:43:51|24303.83
16:43:53|24304.78
16:43:53|24304.78
16:43:56|24313.11
16:43:56|24313.67
16:43:57|24318.75
16:43:58|24320.
16:43:59|24320.
16:44:00|24311.52
16:44:01|24311.52
16:44:02|24310.04
16:44:03|24310.04
16:44:05|24310.04
16:44:06|24321.24
16:44:07|24321.24
16:44:08|24321.93
16:44:09|24326.81
16:44:10|24323.65
16:44:10|24330.76
16:44:12|24330.23
16:44:13|24330.23
16:44:13|24332.07
16:44:14|24337.48
16:44:16|24337.43
16:44:17|24332.2
16:44:18|24332.56
16:44:18|24332.56
16:44:20|24326.89
16:44:21|24326.89
16:44:22|24325.3
16:44:23|24329.81
16:44:24|24329.81
16:44:24|24329.81
16:44:26|24329.81
16:44:27|24328.51
16:44:28|24328.51
16:44:29|24328.51
16:44:29|24329.58
16:44:31|24329.58
16:44:31|24323.79
16:44:33|24323.79
16:44:34|24324.11
16:44:35|24318.98
16:44:35|24315.62
16:44:36|24315.62
16:44:38|24312.73
16:44:39|24317.19
16:44:41|24312.71
16:44:41|24320.97
16:44:42|24324.07
16:44:44|24324.07
16:44:44|24322.22
16:44:45|24322.22
16:44:47|24319.08
16:44:48|24324.21
16:44:50|24324.1
16:44:51|24319.13
16:44:51|24323.08
16:44:53|24323.08
16:44:53|24322.46
16:44:55|24322.46
16:44:56|24322.46
16:44:57|24322.48
16:44:57|24327.54
16:44:58|24327.54
16:45:00|24325.94
16:45:01|24328.45
16:45:01|24323.4
16:45:03|24323.4
16:45:03|24325.75
16:45:04|24326.94
16:45:06|24323.8
16:45:08|24323.8
16:45:09|24323.54
16:45:10|24323.54
16:45:11|24319.78
16:45:12|24330.
16:45:13|24330.83
16:45:15|24329.05
16:45:15|24332.01
16:45:16|24326.89
16:45:17|24326.89
16:45:18|24326.94
16:45:20|24326.94
16:45:21|24325.71
16:45:21|24321.05
16:45:22|24323.55
16:45:23|24323.55
16:45:24|24318.62
16:45:25|24318.62
16:45:27|24315.22
16:45:28|24314.74
16:45:29|24317.44
16:45:29|24317.44
16:45:30|24312.6
16:45:31|24314.26
16:45:32|24314.26
16:45:34|24311.18
16:45:35|24311.18
16:45:36|24311.21
16:45:37|24300.99
16:45:38|24300.99
16:45:39|24300.99
16:45:40|24304.87
16:45:41|24299.35
16:45:42|24299.
16:45:43|24295.08
16:45:44|24292.34
16:45:45|24297.01
16:45:46|24302.99
16:45:47|24299.43
16:45:48|24301.2
16:45:49|24301.2
16:45:51|24296.83
16:45:52|24297.51
16:45:54|24299.7
16:45:54|24292.9
16:45:56|24292.9
16:45:57|24295.04
16:45:58|24295.04
16:46:00|24300.36
16:46:01|24300.36
16:46:01|24297.81
16:46:03|24295.28
16:46:04|24301.97
16:46:05|24306.62
16:46:06|24311.83
16:46:07|24309.94
16:46:08|24314.99
16:46:10|24312.93
16:46:11|24312.93
16:46:12|24311.94
16:46:13|24307.43
16:46:14|24307.43
16:46:15|24311.1
16:46:16|24311.1
16:46:17|24311.1
16:46:18|24311.1
16:46:19|24311.1
16:46:20|24308.74
16:46:21|24308.74
16:46:23|24308.74
16:46:23|24307.26
16:46:24|24303.07
16:46:25|24303.37
16:46:26|24305.86
16:46:28|24310.46
16:46:29|24310.46
16:46:30|24308.43
16:46:31|24305.5
16:46:32|24309.53
16:46:33|24309.53
16:46:33|24307.74
16:46:35|24311.74
16:46:36|24311.74
16:46:36|24310.74
16:46:37|24310.74
16:46:39|24314.61
16:46:40|24311.93
16:46:40|24311.69
16:46:42|24311.69
16:46:43|24309.86
16:46:43|24309.86
16:46:45|24311.07
16:46:46|24311.07
16:46:47|24313.28
16:46:48|24313.28
16:46:49|24309.62
16:46:51|24311.37
16:46:51|24315.06
16:46:53|24315.06
16:46:54|24315.06
16:46:55|24315.06
16:46:56|24315.06
16:46:57|24312.8
16:46:58|24316.05
16:46:59|24316.05
16:47:00|24322.14
16:47:01|24315.21
16:47:02|24309.5
16:47:04|24310.95
16:47:04|24306.74
16:47:05|24306.74
16:47:07|24308.19
16:47:07|24308.51
16:47:09|24308.51
16:47:09|24310.05
16:47:10|24310.05
16:47:11|24307.28
16:47:12|24307.28
16:47:13|24307.28
16:47:14|24307.28
16:47:15|24310.96
16:47:17|24310.96
16:47:17|24305.6
16:47:19|24306.54
16:47:20|24309.5
16:47:21|24311.76
16:47:22|24312.82
16:47:23|24312.82
16:47:24|24312.82
16:47:25|24307.96
16:47:26|24305.99
16:47:27|24305.99
16:47:28|24303.78
16:47:29|24305.98
16:47:30|24308.21
16:47:31|24314.06
16:47:32|24312.27
16:47:33|24312.27
16:47:34|24312.27
16:47:35|24313.78
16:47:36|24307.07
16:47:37|24306.26
16:47:38|24306.26
16:47:39|24306.26
16:47:40|24310.57
16:47:41|24303.41
16:47:42|24303.41
16:47:43|24310.48
16:47:44|24307.35
16:47:45|24307.35
16:47:46|24307.36
16:47:47|24305.36
16:47:48|24306.68
16:47:50|24311.34
16:47:51|24318.2
16:47:52|24331.27
16:47:53|24322.27
16:47:55|24321.05
16:47:55|24316.6
16:47:57|24315.21
16:47:57|24311.26
16:47:58|24316.96
16:47:59|24312.99
16:48:02|24320.11
16:48:03|24320.11
16:48:04|24320.11
16:48:05|24320.11
16:48:07|24320.04
16:48:08|24320.04
16:48:08|24311.62
16:48:09|24317.76
16:48:10|24317.76
16:48:11|24312.82
16:48:13|24315.7
16:48:14|24315.7
16:48:15|24315.7
16:48:15|24314.97
16:48:16|24314.97
16:48:18|24318.8
16:48:19|24318.8
16:48:19|24320.41
16:48:21|24319.2
16:48:22|24319.2
16:48:23|24319.2
16:48:24|24319.2
16:48:25|24319.6
16:48:26|24316.25
16:48:27|24316.25
16:48:28|24316.25
16:48:29|24317.32
16:48:30|24317.32
16:48:31|24317.32
16:48:32|24317.32
16:48:33|24317.32
16:48:34|24317.32
16:48:35|24319.28
16:48:36|24325.47
16:48:37|24325.47
16:48:38|24325.18
16:48:39|24322.16
16:48:40|24322.18
16:48:42|24321.04
16:48:42|24325.23
16:48:43|24325.23
16:48:45|24323.47
16:48:45|24323.47
16:48:46|24320.66
16:48:48|24318.52
16:48:49|24318.52
16:48:50|24318.52
16:48:51|24319.19
16:48:53|24318.93
16:48:54|24325.68
16:48:56|24325.68
16:48:58|24329.91
16:48:58|24329.91
16:48:59|24324.63
16:49:00|24324.63
16:49:01|24324.63
16:49:03|24324.05
16:49:04|24324.05
16:49:04|24325.68
16:49:06|24325.68
16:49:06|24328.01
16:49:07|24330.92
16:49:09|24332.44
16:49:09|24332.44
16:49:12|24333.92
16:49:12|24334.6
16:49:13|24337.03
16:49:14|24337.03
16:49:16|24342.28
16:49:17|24343.4
16:49:18|24349.29
16:49:18|24349.29
16:49:20|24349.29
16:49:21|24340.25
16:49:22|24341.49
16:49:22|24337.76
16:49:24|24342.75
16:49:25|24342.75
16:49:26|24337.76
16:49:27|24333.65
16:49:28|24341.63
16:49:28|24341.63
16:49:30|24336.47
16:49:31|24330.23
16:49:31|24335.09
16:49:32|24334.91
16:49:34|24334.91
16:49:35|24334.91
16:49:36|24338.97
16:49:37|24335.46
16:49:38|24335.46
16:49:39|24339.03
16:49:39|24340.82
16:49:41|24340.18
16:49:42|24341.49
16:49:42|24340.12
16:49:45|24336.91
16:49:45|24335.93
16:49:46|24335.93
16:49:47|24335.93
16:49:48|24335.93
16:49:49|24335.93
16:49:50|24335.93
16:49:51|24335.93
16:49:52|24335.93
16:49:54|24340.93
16:49:54|24340.93
16:49:56|24340.93
16:49:57|24336.4
16:49:57|24336.76
16:49:59|24333.48
16:50:00|24333.48
16:50:01|24336.76
16:50:02|24337.51
16:50:03|24335.15
16:50:03|24335.15
16:50:04|24333.05
16:50:07|24332.64
16:50:07|24332.64
16:50:09|24330.98
16:50:10|24330.98
16:50:11|24330.98
16:50:11|24330.98
16:50:13|24334.63
16:50:14|24336.81
16:50:15|24338.95
16:50:16|24337.01
16:50:16|24337.01
16:50:18|24341.15
16:50:19|24338.84
16:50:20|24338.84
16:50:21|24341.25
16:50:22|24343.05
16:50:23|24342.82
16:50:23|24347.12
16:50:24|24349.17
16:50:26|24349.17
16:50:26|24351.3
16:50:27|24347.14
16:50:28|24347.14
16:50:30|24348.13
16:50:30|24348.13
16:50:32|24341.07
16:50:33|24346.2
16:50:34|24343.02
16:50:35|24343.02
16:50:35|24343.02
16:50:37|24346.56
16:50:37|24346.56
16:50:39|24346.56
16:50:40|24348.99
16:50:42|24342.75
16:50:42|24341.24
16:50:43|24341.24
16:50:44|24338.57
16:50:45|24336.57
16:50:46|24336.57
16:50:48|24337.05
16:50:48|24338.64
16:50:49|24342.69
16:50:51|24343.87
16:50:51|24343.87
16:50:53|24343.87
16:50:53|24349.01
16:50:54|24349.01
16:50:56|24349.01
16:50:56|24343.29
16:50:58|24343.29
16:50:59|24339.87
16:51:00|24339.87
16:51:02|24344.73
16:51:04|24344.73
16:51:05|24344.73
16:51:06|24344.73
16:51:06|24344.37
16:51:08|24344.37
16:51:10|24344.37
16:51:10|24344.37
16:51:11|24353.68
16:51:12|24353.68
16:51:13|24353.68
16:51:14|24346.36
16:51:15|24342.38
16:51:16|24347.28
16:51:17|24347.28
16:51:18|24348.36
16:51:20|24345.29
16:51:21|24347.09
16:51:22|24336.47
16:51:24|24343.16
16:51:25|24345.34
16:51:26|24341.31
16:51:26|24341.31
16:51:28|24341.31
16:51:29|24341.31
16:51:30|24341.31
16:51:31|24347.57
16:51:32|24347.93
16:51:33|24348.17
16:51:34|24352.45
16:51:35|24352.45
16:51:36|24352.45
16:51:37|24344.44
16:51:38|24352.29
16:51:39|24352.29
16:51:40|24352.29
16:51:41|24352.29
16:51:42|24352.29
16:51:43|24352.29
16:51:44|24352.29
16:51:45|24352.29
16:51:47|24346.96
16:51:47|24348.07
16:51:48|24348.07
16:51:49|24345.46
16:51:50|24345.46
16:51:51|24350.9
16:51:53|24350.9
16:51:53|24353.82
16:51:54|24350.56
16:51:55|24350.56
16:51:57|24351.5
16:51:59|24345.65
16:52:00|24342.73
16:52:02|24346.29
16:52:03|24343.22
16:52:04|24342.1
16:52:05|24345.28
16:52:05|24345.27
16:52:07|24342.67
16:52:08|24337.77
16:52:10|24336.01
16:52:11|24336.01
16:52:12|24336.01
16:52:12|24338.55
16:52:14|24338.55
16:52:14|24338.55
16:52:16|24328.17
16:52:17|24328.17
16:52:18|24326.93
16:52:19|24326.21
16:52:20|24330.87
16:52:21|24325.73
16:52:22|24325.73
16:52:23|24328.23
16:52:24|24329.46
16:52:25|24329.46
16:52:26|24323.41
16:52:27|24323.41
16:52:28|24323.41
16:52:29|24322.83
16:52:30|24321.78
16:52:31|24316.48
16:52:32|24316.48
16:52:34|24320.9
16:52:34|24317.7
16:52:35|24318.08
16:52:37|24318.08
16:52:38|24322.68
16:52:39|24322.68
16:52:40|24322.68
16:52:41|24322.68
16:52:42|24322.68
16:52:43|24320.42
16:52:44|24324.68
16:52:45|24324.68
16:52:47|24324.68
16:52:47|24320.15
16:52:49|24319.07
16:52:50|24319.07
16:52:51|24318.63
16:52:53|24317.18
16:52:53|24317.18
16:52:54|24320.64
16:52:55|24320.64
16:52:57|24320.64
16:52:58|24321.19
16:52:59|24325.86
16:53:00|24325.86
16:53:02|24323.11
16:53:02|24323.11
16:53:03|24323.11
16:53:04|24323.08
16:53:06|24323.08
16:53:07|24325.63
16:53:08|24320.1
16:53:08|24320.1
16:53:10|24320.1
16:53:10|24323.35
16:53:12|24323.35
16:53:12|24320.39
16:53:14|24322.36
16:53:15|24320.45
16:53:16|24320.45
16:53:17|24335.55
16:53:18|24327.01
16:53:20|24331.28
16:53:20|24331.28
16:53:21|24331.28
16:53:23|24331.28
16:53:23|24331.28
16:53:24|24331.28
16:53:25|24325.37
16:53:26|24323.93
16:53:27|24322.32
16:53:28|24322.32
16:53:29|24320.51
16:53:31|24320.58
16:53:31|24320.58
16:53:33|24320.58
16:53:33|24322.55
16:53:34|24324.45
16:53:35|24323.88
16:53:36|24323.88
16:53:38|24323.88
16:53:38|24323.88
16:53:39|24323.88
16:53:40|24323.88
16:53:41|24323.42
16:53:42|24323.42
16:53:43|24328.84
16:53:44|24328.84
16:53:45|24324.03
16:53:46|24324.03
16:53:47|24324.03
16:53:48|24325.53
16:53:49|24327.35
16:53:50|24321.85
16:53:51|24322.56
16:53:52|24325.27
16:53:54|24325.27
16:53:54|24327.92
16:53:56|24327.92
16:53:57|24327.92
16:53:58|24330.34
16:53:59|24335.39
16:54:01|24335.39
16:54:02|24335.39
16:54:03|24328.94
16:54:04|24328.01
16:54:05|24327.5
16:54:06|24327.5
16:54:07|24327.5
16:54:08|24327.5
16:54:09|24326.4
16:54:10|24326.4
16:54:11|24338.1
16:54:12|24338.1
16:54:14|24335.03
16:54:15|24335.03
16:54:15|24335.03
16:54:17|24332.8
16:54:17|24331.53
16:54:19|24331.53
16:54:19|24331.53
16:54:20|24328.83
16:54:21|24328.79
16:54:22|24330.33
16:54:24|24330.33
16:54:25|24330.33
16:54:26|24331.01
16:54:27|24332.46
16:54:28|24332.46
16:54:29|24331.51
16:54:30|24333.12
16:54:31|24328.1
16:54:32|24330.05
16:54:33|24330.05
16:54:34|24330.05
16:54:35|24333.33
16:54:36|24332.92
16:54:37|24333.42
16:54:38|24333.42
16:54:39|24329.42
16:54:40|24329.41
16:54:41|24327.66
16:54:42|24323.19
16:54:43|24323.19
16:54:45|24327.46
16:54:45|24327.46
16:54:46|24327.46
16:54:47|24327.46
16:54:48|24327.46
16:54:49|24327.46
16:54:50|24325.49
16:54:51|24325.76
16:54:52|24325.76
16:54:53|24331.1
16:54:54|24331.1
16:54:55|24336.25
16:54:56|24338.55
16:54:57|24338.55
16:54:58|24338.55
16:54:59|24338.55
16:55:00|24338.55
16:55:01|24338.55
16:55:02|24338.55
16:55:03|24338.55
16:55:04|24338.55
16:55:05|24339.59
16:55:06|24339.59
16:55:08|24330.03
16:55:09|24332.31
16:55:10|24347.71
16:55:10|24336.62
16:55:11|24347.38
16:55:12|24350.01
16:55:14|24349.27
16:55:15|24349.27
16:55:16|24347.37
16:55:17|24347.37
16:55:18|24347.37
16:55:19|24350.37
16:55:19|24346.89
16:55:20|24346.89
16:55:21|24351.13
16:55:24|24346.3
16:55:24|24346.3
16:55:25|24346.35
16:55:26|24344.45
16:55:27|24347.23
16:55:28|24347.23
16:55:29|24347.84
16:55:30|24347.84
16:55:31|24347.85
16:55:32|24346.66
16:55:33|24347.54
16:55:34|24347.54
16:55:35|24343.02
16:55:36|24345.34
16:55:37|24345.34
16:55:38|24342.59
16:55:39|24342.05
16:55:40|24341.66
16:55:41|24344.11
16:55:42|24341.3
16:55:43|24341.2
16:55:44|24341.2
16:55:45|24339.83
16:55:46|24342.14
16:55:48|24346.32
16:55:49|24347.66
16:55:51|24353.09
16:55:51|24353.38
16:55:52|24350.83
16:55:53|24355.69
16:55:54|24358.69
16:55:55|24353.4
16:55:56|24353.4
16:55:57|24358.37
16:55:58|24356.17
16:55:59|24354.71
16:56:00|24354.71
16:56:02|24348.51
16:56:03|24348.51
16:56:03|24344.41
16:56:04|24340.48
16:56:06|24343.71
16:56:07|24343.71
16:56:08|24343.71
16:56:09|24342.82
16:56:10|24338.
16:56:11|24339.28
16:56:12|24341.87
16:56:12|24341.87
16:56:14|24341.87
16:56:15|24341.87
16:56:15|24341.87
16:56:16|24341.87
16:56:17|24343.91
16:56:18|24338.
16:56:19|24338.
16:56:21|24333.87
16:56:23|24339.59
16:56:23|24343.91
16:56:24|24343.91
16:56:25|24343.91
16:56:26|24343.91
16:56:27|24343.91
16:56:28|24343.91
16:56:29|24343.91
16:56:31|24349.77
16:56:31|24343.79
16:56:33|24343.79
16:56:33|24343.79
16:56:36|24343.79
16:56:36|24343.79
16:56:37|24347.37
16:56:38|24344.33
16:56:39|24344.33
16:56:40|24344.33
16:56:41|24344.33
16:56:42|24344.33
16:56:43|24344.33
16:56:44|24344.33
16:56:45|24345.17
16:56:46|24345.17
16:56:47|24340.94
16:56:48|24341.92
16:56:49|24341.92
16:56:50|24345.44
16:56:52|24345.44
16:56:53|24345.
16:56:55|24345.
16:56:55|24346.62
16:56:56|24344.29
16:56:57|24347.01
16:56:58|24339.73
16:56:59|24346.1
16:57:00|24346.1
16:57:01|24346.1
16:57:03|24345.28
16:57:04|24339.09
16:57:05|24340.09
16:57:06|24340.09
16:57:07|24338.34
16:57:08|24338.34
16:57:09|24338.34
16:57:10|24338.34
16:57:12|24338.34
16:57:13|24338.34
16:57:13|24338.34
16:57:15|24338.34
16:57:15|24337.39
16:57:17|24338.56
16:57:18|24338.56
16:57:18|24338.56
16:57:21|24350.22
16:57:21|24348.62
16:57:22|24347.66
16:57:23|24347.66
16:57:24|24347.66
16:57:25|24340.
16:57:26|24338.93
16:57:27|24338.93
16:57:28|24338.93
16:57:29|24338.93
16:57:30|24343.49
16:57:32|24343.49
16:57:32|24348.15
16:57:33|24348.15
16:57:34|24342.94
16:57:35|24342.94
16:57:37|24342.94
16:57:38|24342.88
16:57:39|24342.88
16:57:40|24342.88
16:57:40|24348.98
16:57:41|24348.98
16:57:42|24347.72
16:57:43|24348.35
16:57:45|24346.02
16:57:46|24346.02
16:57:47|24346.02
16:57:48|24346.02
16:57:48|24345.34
16:57:50|24345.34
16:57:50|24343.52
16:57:51|24345.99
16:57:52|24343.23
16:57:54|24343.23
16:57:54|24343.23
16:57:56|24344.05
16:57:57|24344.05
16:57:57|24341.99
16:57:59|24341.99
16:57:59|24346.83
16:58:02|24340.38
16:58:02|24340.38
16:58:04|24341.56
16:58:05|24343.01
16:58:06|24337.89
16:58:08|24337.89
16:58:08|24337.89
16:58:09|24347.43
16:58:10|24347.43
16:58:11|24347.43
16:58:12|24346.32
16:58:13|24346.32
16:58:14|24346.32
16:58:16|24346.32
16:58:17|24342.94
16:58:18|24342.94
16:58:18|24342.94
16:58:21|24344.14
16:58:21|24344.14
16:58:22|24344.14
16:58:23|24344.14
16:58:24|24344.51
16:58:25|24344.51
16:58:26|24344.51
16:58:27|24344.51
16:58:28|24344.51
16:58:29|24344.51
16:58:30|24344.51
16:58:31|24344.51
16:58:32|24344.51
16:58:33|24342.83
16:58:34|24342.24
16:58:35|24341.93
16:58:36|24344.34
16:58:37|24347.86
16:58:38|24350.01
16:58:39|24355.
16:58:40|24355.
16:58:42|24352.83
16:58:43|24350.82
16:58:43|24350.82
16:58:44|24346.2
16:58:46|24346.2
16:58:47|24346.2
16:58:47|24346.2
16:58:48|24340.8
16:58:49|24340.8
16:58:51|24340.8
16:58:52|24342.22
16:58:52|24342.22
16:58:54|24341.59
16:58:54|24342.31
16:58:56|24342.31
16:58:57|24342.31
16:58:59|24342.31
16:58:59|24342.31
16:59:00|24344.13
16:59:01|24344.13
16:59:03|24346.14
16:59:03|24346.14
16:59:05|24346.14
16:59:07|24345.57
16:59:07|24345.57
16:59:09|24350.23
16:59:11|24349.55
16:59:11|24351.31
16:59:12|24354.73
16:59:14|24354.73
16:59:15|24354.73
16:59:15|24354.73
16:59:17|24354.73
16:59:18|24346.33
16:59:18|24347.35
16:59:19|24348.45
16:59:20|24348.45
16:59:22|24348.45
16:59:23|24343.43
16:59:23|24343.43
16:59:24|24343.43
16:59:27|24343.43
16:59:28|24343.43
16:59:28|24343.43
16:59:30|24345.06
16:59:32|24345.27
16:59:32|24345.27
16:59:33|24345.25
16:59:34|24345.25
16:59:35|24341.91
16:59:36|24341.25
16:59:37|24341.25
16:59:38|24341.25
16:59:39|24343.32
16:59:40|24343.32
16:59:41|24343.32
16:59:42|24343.32
16:59:43|24347.51
16:59:44|24347.51
16:59:45|24347.51
16:59:47|24347.51
16:59:47|24347.51
16:59:48|24347.51
16:59:49|24343.22
16:59:51|24350.01
16:59:52|24350.01
16:59:53|24350.01
16:59:54|24350.01
16:59:55|24346.58
16:59:56|24346.91
16:59:57|24345.03
16:59:58|24345.03
16:59:59|24345.03
17:00:00|24345.03
17:00:01|24353.07
17:00:02|24349.46
17:00:03|24349.46
17:00:05|24357.06
17:00:05|24356.09
17:00:07|24356.09
17:00:07|24356.09
17:00:09|24352.24
17:00:10|24347.98
17:00:11|24348.84
17:00:12|24348.04
17:00:14|24352.85
17:00:15|24352.85
17:00:16|24350.59
17:00:17|24349.12
17:00:18|24349.12
17:00:19|24346.38
17:00:20|24350.76
17:00:22|24347.35
17:00:22|24347.34
17:00:23|24347.34
17:00:24|24348.52
17:00:26|24341.73
17:00:26|24347.63
17:00:27|24340.62
17:00:28|24335.55
17:00:30|24342.7
17:00:30|24342.79
17:00:31|24342.79
17:00:33|24343.84
17:00:34|24341.99
17:00:35|24341.99
17:00:36|24347.83
17:00:37|24346.26
17:00:38|24350.
17:00:39|24350.
17:00:40|24350.
17:00:41|24347.61
17:00:42|24348.5
17:00:43|24347.7
17:00:44|24347.7
17:00:45|24346.9
17:00:46|24351.76
17:00:47|24356.4
17:00:48|24355.
17:00:49|24362.97
17:00:50|24365.29
17:00:51|24365.4
17:00:52|24365.4
17:00:53|24361.14
17:00:54|24361.42
17:00:55|24361.31
17:00:56|24360.31
17:00:57|24362.13
17:00:58|24360.72
17:00:59|24358.63
17:01:00|24357.47
17:01:01|24355.94
17:01:02|24355.94
17:01:03|24348.49
17:01:05|24357.42
17:01:05|24357.42
17:01:07|24357.42
17:01:09|24349.94
17:01:09|24351.7
17:01:11|24351.7
17:01:11|24351.7
17:01:13|24352.7
17:01:13|24349.68
17:01:15|24352.01
17:01:16|24350.17
17:01:17|24354.31
17:01:18|24353.49
17:01:19|24353.49
17:01:20|24353.36
17:01:21|24353.47
17:01:22|24353.47
17:01:23|24353.47
17:01:24|24353.47
17:01:25|24348.1
17:01:26|24348.46
17:01:27|24352.09
17:01:29|24352.09
17:01:30|24352.09
17:01:31|24352.09
17:01:32|24370.42
17:01:33|24360.
17:01:34|24362.34
17:01:36|24356.1
17:01:36|24356.1
17:01:37|24355.65
17:01:38|24357.91
17:01:40|24356.51
17:01:40|24356.51
17:01:41|24362.69
17:01:42|24367.19
17:01:44|24364.12
17:01:44|24364.12
17:01:45|24359.46
17:01:46|24364.33
17:01:48|24364.33
17:01:48|24364.33
17:01:50|24364.74
17:01:51|24364.74
17:01:52|24368.82
17:01:54|24367.69
17:01:55|24369.73
17:01:56|24372.44
17:01:57|24369.12
17:01:57|24369.12
17:01:58|24369.12
17:01:59|24369.12
17:02:01|24366.66
17:02:01|24363.45
17:02:03|24368.04
17:02:04|24363.42
17:02:06|24353.91
17:02:07|24336.51
17:02:08|24340.43
17:02:09|24340.43
17:02:11|24336.29
17:02:11|24336.29
17:02:12|24338.77
17:02:13|24334.7
17:02:14|24337.72
17:02:15|24337.72
17:02:16|24338.05
17:02:17|24338.05
17:02:19|24338.05
17:02:20|24342.93
17:02:21|24336.48
17:02:22|24336.28
17:02:23|24337.61
17:02:23|24337.61
17:02:25|24337.61
17:02:26|24337.31
17:02:27|24338.26
17:02:27|24338.26
17:02:29|24336.98
17:02:29|24336.98
17:02:32|24336.98
17:02:32|24334.53
17:02:33|24334.53
17:02:34|24335.42
17:02:35|24335.42
17:02:36|24330.66
17:02:37|24332.17
17:02:38|24336.72
17:02:40|24336.72
17:02:41|24336.28
17:02:42|24335.44
17:02:43|24335.44
17:02:44|24326.12
17:02:45|24327.9
17:02:47|24327.9
17:02:47|24327.9
17:02:48|24321.62
17:02:49|24321.62
17:02:50|24322.99
17:02:51|24322.99
17:02:52|24321.2
17:02:53|24321.2
17:02:54|24325.14
17:02:55|24323.07
17:02:56|24326.3
17:02:58|24325.57
17:02:58|24335.62
17:02:59|24327.47
17:03:00|24327.14
17:03:01|24326.33
17:03:02|24326.33
17:03:03|24326.33
17:03:04|24326.33
17:03:05|24326.33
17:03:07|24326.33
17:03:09|24327.49
17:03:09|24327.49
17:03:10|24327.49
17:03:12|24328.19
17:03:13|24328.19
17:03:14|24332.37
17:03:14|24333.83
17:03:16|24332.62
17:03:18|24337.06
17:03:18|24337.06
17:03:19|24337.06
17:03:20|24336.
17:03:21|24336.
17:03:22|24331.36
17:03:23|24333.05
17:03:24|24333.05
17:03:25|24332.82
17:03:26|24338.77
17:03:27|24338.77
17:03:29|24336.89
17:03:29|24336.89
17:03:30|24329.68
17:03:33|24334.94
17:03:33|24334.94
17:03:34|24334.94
17:03:35|24334.84
17:03:36|24332.57
17:03:37|24333.64
17:03:38|24333.64
17:03:39|24333.64
17:03:40|24339.93
17:03:41|24338.14
17:03:43|24329.96
17:03:44|24329.96
17:03:45|24323.69
17:03:46|24321.26
17:03:47|24325.35
17:03:48|24318.72
17:03:49|24323.21
17:03:50|24323.21
17:03:51|24320.8
17:03:52|24320.8
17:03:53|24320.8
17:03:54|24320.8
17:03:55|24320.9
17:03:56|24320.9
17:03:58|24314.41
17:03:58|24314.41
17:03:59|24317.38
17:04:00|24317.38
17:04:01|24315.22
17:04:03|24317.73
17:04:04|24316.24
17:04:05|24313.77
17:04:06|24319.74
17:04:07|24319.74
17:04:09|24319.74
17:04:10|24319.74
17:04:11|24321.49
17:04:13|24326.44
17:04:14|24324.89
17:04:15|24324.48
17:04:16|24324.48
17:04:17|24324.48
17:04:19|24327.24
17:04:20|24323.
17:04:21|24323.
17:04:22|24323.
17:04:23|24323.
17:04:25|24320.7
17:04:25|24320.7
17:04:26|24321.08
17:04:27|24319.09
17:04:29|24319.09
17:04:29|24319.56
17:04:31|24319.56
17:04:32|24321.63
17:04:33|24321.63
17:04:33|24321.63
17:04:34|24324.82
17:04:35|24324.82
17:04:36|24322.86
17:04:37|24322.86
17:04:38|24322.86
17:04:40|24322.86
17:04:41|24323.23
17:04:41|24323.23
17:04:42|24323.23
17:04:44|24323.23
17:04:44|24329.75
17:04:45|24325.87
17:04:47|24325.86
17:04:48|24325.27
17:04:49|24325.27
17:04:50|24326.63
17:04:51|24326.63
17:04:52|24326.63
17:04:53|24326.63
17:04:54|24331.03
17:04:55|24326.66
17:04:57|24329.7
17:04:58|24328.35
17:04:58|24328.35
17:05:00|24328.35
17:05:01|24328.35
17:05:01|24328.35
17:05:02|24328.35
17:05:04|24328.35
17:05:05|24328.35
17:05:06|24324.
17:05:07|24326.36
17:05:08|24330.47
17:05:09|24334.44
17:05:10|24334.44
17:05:11|24335.98
17:05:12|24335.07
17:05:13|24335.07
17:05:14|24335.94
17:05:15|24335.94
17:05:16|24335.94
17:05:17|24331.02
17:05:18|24338.65
17:05:19|24340.92
17:05:20|24340.08
17:05:21|24340.08
17:05:22|24339.91
17:05:23|24339.91
17:05:24|24339.91
17:05:25|24344.09
17:05:27|24344.9
17:05:27|24341.55
17:05:29|24341.55
17:05:30|24344.67
17:05:31|24350.
17:05:31|24349.97
17:05:33|24349.97
17:05:34|24349.97
17:05:34|24348.78
17:05:36|24344.92
17:05:36|24344.92
17:05:37|24344.92
17:05:39|24344.92
17:05:40|24340.93
17:05:41|24345.21
17:05:42|24342.51
17:05:43|24342.42
17:05:43|24342.42
17:05:44|24341.47
17:05:46|24346.92
17:05:46|24346.92
17:05:47|24346.77
17:05:48|24346.77
17:05:49|24342.21
17:05:51|24344.34
17:05:52|24344.34
17:05:54|24345.39
17:05:54|24345.39
17:05:55|24344.24
17:05:56|24344.24
17:05:57|24351.21
17:05:58|24348.29
17:06:00|24348.29
17:06:01|24348.29
17:06:02|24353.53
17:06:03|24353.53
17:06:03|24358.63
17:06:04|24358.63
17:06:06|24361.72
17:06:06|24361.72
17:06:09|24356.03
17:06:09|24363.02
17:06:10|24363.02
17:06:11|24356.73
17:06:12|24356.73
17:06:13|24356.73
17:06:14|24353.72
17:06:15|24350.
17:06:17|24353.4
17:06:17|24353.4
17:06:18|24353.55
17:06:19|24353.55
17:06:20|24353.55
17:06:21|24355.94
17:06:23|24355.94
17:06:23|24355.94
17:06:25|24355.94
17:06:26|24347.81
17:06:26|24344.41
17:06:28|24347.52
17:06:30|24344.22
17:06:30|24349.61
17:06:32|24349.61
17:06:33|24349.61
17:06:34|24349.61
17:06:35|24349.61
17:06:36|24354.52
17:06:37|24354.52
17:06:37|24354.52
17:06:38|24354.52
17:06:40|24354.52
17:06:41|24357.34
17:06:42|24357.34
17:06:43|24357.34
17:06:44|24357.34
17:06:44|24357.34
17:06:47|24348.88
17:06:47|24348.88
17:06:48|24348.25
17:06:50|24350.84
17:06:51|24350.92
17:06:52|24348.47
17:06:52|24348.88
17:06:54|24348.88
17:06:55|24351.01
17:06:56|24351.01
17:06:57|24351.01
17:06:58|24351.01
17:06:58|24351.01
17:07:00|24351.01
17:07:01|24351.01
17:07:02|24345.92
17:07:03|24344.93
17:07:04|24344.93
17:07:05|24342.16
17:07:06|24344.12
17:07:08|24343.44
17:07:08|24343.44
17:07:09|24339.97
17:07:11|24342.1
17:07:13|24342.1
17:07:13|24342.1
17:07:15|24342.1
17:07:17|24340.73
17:07:18|24340.73
17:07:19|24340.7
17:07:20|24340.7
17:07:21|24340.7
17:07:22|24340.7
17:07:22|24340.7
17:07:24|24336.47
17:07:26|24336.47
17:07:26|24336.47
17:07:27|24330.5
17:07:28|24330.6
17:07:30|24329.11
17:07:31|24331.02
17:07:32|24331.02
17:07:33|24331.07
17:07:33|24327.48
17:07:35|24327.48
17:07:36|24327.48
17:07:37|24327.48
17:07:37|24331.4
17:07:39|24331.4
17:07:40|24331.4
17:07:41|24332.15
17:07:42|24328.15
17:07:42|24328.15
17:07:44|24328.15
17:07:44|24325.74
17:07:45|24325.26
17:07:47|24325.26
17:07:49|24325.95
17:07:49|24321.37
17:07:51|24321.37
17:07:52|24321.37
17:07:54|24321.37
17:07:54|24321.37
17:07:55|24321.37
17:07:56|24321.37
17:07:57|24328.17
17:07:58|24328.17
17:07:59|24328.17
17:08:00|24328.17
17:08:01|24328.17
17:08:02|24328.17
17:08:03|24329.07
17:08:04|24332.71
17:08:05|24332.71
17:08:06|24332.71
17:08:07|24332.71
17:08:08|24332.71
17:08:09|24332.71
17:08:10|24334.23
17:08:11|24336.5
17:08:12|24336.5
17:08:13|24331.78
17:08:14|24334.3
17:08:16|24337.89
17:08:17|24337.89
17:08:18|24337.89
17:08:19|24336.27
17:08:20|24332.72
17:08:21|24332.72
17:08:22|24333.02
17:08:23|24333.02
17:08:24|24334.3
17:08:25|24334.3
17:08:26|24334.3
17:08:27|24332.96
17:08:28|24332.96
17:08:29|24328.86
17:08:30|24324.67
17:08:31|24324.67
17:08:32|24324.67
17:08:33|24324.06
17:08:34|24328.6
17:08:35|24328.6
17:08:36|24328.6
17:08:37|24328.09
17:08:38|24324.76
17:08:39|24324.76
17:08:40|24324.76
17:08:41|24327.91
17:08:42|24331.46
17:08:43|24331.46
17:08:44|24335.8
17:08:45|24335.8
17:08:46|24335.8
17:08:47|24335.8
17:08:48|24335.8
17:08:49|24345.37
17:08:50|24343.9
17:08:51|24343.03
17:08:52|24345.87
17:08:53|24350.
17:08:55|24350.
17:08:55|24350.
17:08:56|24352.4
17:08:58|24352.4
17:08:59|24353.05
17:09:00|24346.81
17:09:01|24346.81
17:09:02|24346.81
17:09:03|24343.01
17:09:04|24346.05
17:09:05|24346.05
17:09:06|24342.48
17:09:08|24342.48
17:09:09|24343.15
17:09:10|24348.03
17:09:11|24348.03
17:09:13|24345.83
17:09:14|24340.
17:09:16|24340.
17:09:16|24338.28
17:09:17|24338.28
17:09:18|24344.46
17:09:19|24340.58
17:09:20|24345.15
17:09:22|24343.05
17:09:23|24344.49
17:09:24|24343.21
17:09:25|24343.21
17:09:26|24343.21
17:09:27|24343.21
17:09:28|24343.21
17:09:29|24343.21
17:09:30|24344.91
17:09:32|24344.91
17:09:33|24343.04
17:09:34|24346.41
17:09:36|24343.73
17:09:36|24343.73
17:09:37|24337.04
17:09:38|24340.52
17:09:40|24342.49
17:09:41|24346.37
17:09:42|24346.37
17:09:43|24342.84
17:09:44|24342.84
17:09:45|24340.37
17:09:46|24340.37
17:09:47|24342.2
17:09:48|24342.98
17:09:49|24340.22
17:09:50|24339.61
17:09:51|24336.84
17:09:52|24336.84
17:09:53|24334.75
17:09:54|24337.89
17:09:55|24337.89
17:09:56|24331.25
17:09:57|24331.25
17:09:58|24334.91
17:09:59|24332.95
17:10:00|24332.95
17:10:02|24326.87
17:10:03|24326.87
17:10:05|24329.
17:10:05|24330.25
17:10:06|24330.25
17:10:07|24332.36
17:10:09|24332.23
17:10:09|24333.07
17:10:10|24330.4
17:10:12|24335.14
17:10:13|24335.14
17:10:13|24335.14
17:10:15|24337.38
17:10:17|24335.67
17:10:17|24335.67
17:10:19|24335.67
17:10:19|24335.67
17:10:20|24335.67
17:10:22|24335.67
17:10:23|24335.67
17:10:24|24335.67
17:10:25|24332.72
17:10:25|24332.72
17:10:26|24332.72
17:10:28|24337.77
17:10:29|24347.95
17:10:30|24337.5
17:10:32|24341.18
17:10:32|24341.18
17:10:33|24341.18
17:10:34|24341.18
17:10:35|24341.18
17:10:36|24341.18
17:10:37|24341.18
17:10:38|24338.31
17:10:39|24338.31
17:10:40|24334.04
17:10:41|24334.04
17:10:42|24332.72
17:10:43|24334.65
17:10:44|24335.4
17:10:45|24335.4
17:10:46|24335.4
17:10:47|24330.29
17:10:48|24333.
17:10:49|24327.71
17:10:50|24332.17
17:10:51|24332.17
17:10:52|24332.17
17:10:53|24332.17
17:10:54|24338.55
17:10:55|24334.38
17:10:56|24334.38
17:10:57|24335.13
17:10:58|24338.14
17:10:59|24338.14
17:11:01|24338.14
17:11:02|24335.47
17:11:04|24335.47
17:11:04|24335.47
17:11:05|24338.38
17:11:06|24334.6
17:11:07|24333.75
17:11:08|24333.75
17:11:09|24333.75
17:11:11|24332.44
17:11:11|24336.23
17:11:13|24336.23
17:11:14|24336.23
17:11:15|24332.38
17:11:17|24332.13
17:11:17|24332.13
17:11:18|24335.13
17:11:19|24335.13
17:11:20|24335.13
17:11:21|24331.
17:11:23|24337.69
17:11:25|24336.05
17:11:25|24341.
17:11:26|24343.89
17:11:27|24341.36
17:11:28|24341.36
17:11:29|24341.36
17:11:30|24341.36
17:11:31|24350.23
17:11:32|24353.49
17:11:33|24347.98
17:11:34|24347.98
17:11:35|24355.07
17:11:36|24350.76
17:11:37|24350.76
17:11:38|24350.76
17:11:40|24350.76
17:11:40|24350.76
17:11:41|24350.76
17:11:42|24350.76
17:11:44|24350.08
17:11:45|24350.08
17:11:47|24350.08
17:11:48|24346.22
17:11:49|24346.22
17:11:50|24346.22
17:11:50|24350.22
17:11:53|24350.21
17:11:54|24350.21
17:11:54|24349.05
17:11:56|24349.05
17:11:56|24349.05
17:11:58|24349.01
17:11:58|24349.01
17:12:00|24344.42
17:12:01|24344.42
17:12:01|24344.42
17:12:02|24344.42
17:12:03|24347.76
17:12:05|24347.76
17:12:06|24352.34
17:12:06|24353.36
17:12:07|24353.36
17:12:09|24353.36
17:12:09|24353.36
17:12:11|24347.61
17:12:12|24347.61
17:12:12|24347.61
17:12:14|24349.83
17:12:15|24349.83
17:12:16|24349.83
17:12:18|24352.25
17:12:19|24352.25
17:12:20|24352.25
17:12:22|24356.95
17:12:23|24355.23
17:12:24|24353.54
17:12:25|24353.95
17:12:27|24348.6
17:12:27|24348.6
17:12:28|24348.6
17:12:29|24348.85
17:12:30|24348.85
17:12:31|24345.73
17:12:32|24350.24
17:12:33|24350.33
17:12:34|24350.33
17:12:36|24350.7
17:12:37|24350.7
17:12:38|24356.74
17:12:39|24355.27
17:12:40|24356.83
17:12:41|24356.83
17:12:42|24359.14
17:12:43|24374.75
17:12:44|24373.88
17:12:45|24369.83
17:12:46|24367.54
17:12:47|24367.54
17:12:48|24367.54
17:12:48|24372.88
17:12:50|24372.88
17:12:51|24367.54
17:12:52|24367.54
17:12:53|24367.54
17:12:54|24366.69
17:12:56|24366.69
17:12:56|24368.32
17:12:57|24368.32
17:12:58|24368.9
17:12:59|24368.9
17:13:00|24368.9
17:13:01|24364.36
17:13:02|24360.6
17:13:03|24360.6
17:13:05|24364.91
17:13:06|24367.08
17:13:07|24367.08
17:13:08|24367.08
17:13:09|24363.24
17:13:11|24358.38
17:13:11|24356.1
17:13:12|24358.99
17:13:14|24359.65
17:13:15|24359.65
17:13:16|24356.72
17:13:17|24356.72
17:13:19|24363.2
17:13:20|24361.12
17:13:22|24358.93
17:13:23|24357.23
17:13:24|24356.6
17:13:25|24356.6
17:13:26|24358.6
17:13:27|24358.76
17:13:28|24354.41
17:13:29|24360.63
17:13:30|24360.63
17:13:31|24360.63
17:13:32|24360.63
17:13:33|24362.99
17:13:34|24360.97
17:13:35|24360.82
17:13:36|24360.82
17:13:37|24360.82
17:13:38|24360.82
17:13:39|24360.82
17:13:40|24360.84
17:13:41|24364.48
17:13:42|24364.48
17:13:43|24364.48
17:13:45|24364.48
17:13:46|24364.48
17:13:46|24363.01
17:13:48|24363.01
17:13:48|24366.54
17:13:49|24367.42
17:13:50|24367.42
17:13:51|24370.
17:13:52|24370.
17:13:53|24367.93
17:13:54|24367.63
17:13:55|24367.63
17:13:56|24372.88
17:13:57|24372.88
17:13:59|24372.05
17:14:00|24367.86
17:14:01|24367.86
17:14:02|24367.86
17:14:03|24366.6
17:14:04|24369.15
17:14:05|24374.43
17:14:06|24374.43
17:14:07|24367.1
17:14:08|24369.01
17:14:09|24369.01
17:14:10|24367.14
17:14:11|24371.24
17:14:13|24367.21
17:14:13|24366.39
17:14:14|24364.07
17:14:15|24361.83
17:14:16|24365.78
17:14:18|24363.02
17:14:20|24365.41
17:14:21|24365.47
17:14:22|24363.65
17:14:23|24363.57
17:14:24|24362.09
17:14:25|24359.5
17:14:26|24378.43
17:14:27|24368.01
17:14:29|24365.81
17:14:29|24365.81
17:14:31|24365.81
17:14:31|24365.81
17:14:33|24365.81
17:14:33|24367.44
17:14:34|24371.99
17:14:36|24371.99
17:14:37|24372.
17:14:38|24370.35
17:14:39|24370.35
17:14:40|24370.33
17:14:41|24370.33
17:14:42|24368.82
17:14:44|24366.3
17:14:44|24366.62
17:14:45|24366.62
17:14:46|24369.93
17:14:47|24369.93
17:14:49|24369.93
17:14:50|24369.93
17:14:51|24369.93
17:14:52|24369.93
17:14:53|24369.93
17:14:54|24369.93
17:14:55|24367.25
17:14:56|24370.8
17:14:57|24369.08
17:14:58|24369.08
17:14:59|24367.87
17:15:00|24368.38
17:15:01|24368.38
17:15:03|24378.43
17:15:03|24374.15
17:15:04|24375.17
17:15:05|24375.17
17:15:07|24374.86
17:15:08|24381.19
17:15:09|24379.23
17:15:10|24378.04
17:15:10|24378.04
17:15:12|24378.04
17:15:14|24378.04
17:15:15|24376.76
17:15:15|24380.59
17:15:16|24380.59
17:15:18|24368.96
17:15:19|24374.06
17:15:21|24381.59
17:15:22|24381.59
17:15:23|24381.59
17:15:25|24381.59
17:15:25|24381.59
17:15:27|24381.59
17:15:28|24382.35
17:15:29|24382.35
17:15:29|24384.23
17:15:31|24380.33
17:15:31|24380.29
17:15:32|24386.86
17:15:34|24380.44
17:15:35|24387.71
17:15:36|24387.71
17:15:37|24390.
17:15:38|24390.
17:15:39|24390.
17:15:40|24387.66
17:15:40|24387.66
17:15:42|24388.64
17:15:42|24391.94
17:15:44|24394.49
17:15:44|24390.38
17:15:46|24394.93
17:15:47|24393.17
17:15:48|24395.99
17:15:49|24395.99
17:15:50|24396.01
17:15:52|24394.1
17:15:52|24394.1
17:15:54|24394.95
17:15:55|24394.95
17:15:56|24393.49
17:15:57|24393.49
17:15:59|24398.56
17:15:59|24400.58
17:16:00|24394.96
17:16:01|24394.96
17:16:02|24401.36
17:16:03|24397.37
17:16:04|24395.23
17:16:05|24397.49
17:16:06|24394.58
17:16:08|24399.09
17:16:09|24399.09
17:16:09|24389.35
17:16:11|24389.35
17:16:12|24392.37
17:16:12|24392.37
17:16:14|24392.37
17:16:14|24392.37
17:16:16|24392.37
17:16:17|24392.33
17:16:18|24392.33
17:16:19|24396.93
17:16:20|24399.82
17:16:21|24393.39
17:16:23|24395.66
17:16:24|24395.66
17:16:24|24395.66
17:16:26|24395.66
17:16:26|24398.02
17:16:27|24395.19
17:16:29|24395.88
17:16:30|24393.75
17:16:31|24396.74
17:16:32|24399.06
17:16:33|24399.06
17:16:34|24399.06
17:16:35|24401.33
17:16:36|24401.86
17:16:37|24397.04
17:16:38|24399.38
17:16:39|24400.6
17:16:40|24401.8
17:16:41|24399.13
17:16:42|24399.12
17:16:43|24403.43
17:16:44|24404.47
17:16:45|24401.82
17:16:47|24405.79
17:16:47|24399.1
17:16:49|24399.1
17:16:50|24400.34
17:16:51|24402.83
17:16:51|24401.7
17:16:52|24401.7
17:16:53|24401.7
17:16:54|24395.
17:16:56|24395.
17:16:57|24400.83
17:16:58|24400.83
17:16:59|24403.07
17:17:01|24400.26
17:17:01|24397.92
17:17:03|24396.93
17:17:04|24396.93
17:17:04|24401.03
17:17:06|24401.03
17:17:06|24402.93
17:17:07|24402.93
17:17:08|24401.34
17:17:09|24395.75
17:17:10|24396.36
17:17:11|24396.36
17:17:13|24396.36
17:17:14|24396.36
17:17:15|24396.36
17:17:16|24402.35
17:17:17|24402.35
17:17:18|24402.35
17:17:19|24398.2
17:17:20|24400.37
17:17:21|24400.37
17:17:23|24399.8
17:17:24|24399.8
17:17:24|24399.8
17:17:25|24399.8
17:17:26|24399.99
17:17:27|24404.01
17:17:28|24404.01
17:17:29|24404.14
17:17:30|24404.14
17:17:31|24404.14
17:17:32|24404.14
17:17:34|24405.96
17:17:34|24404.55
17:17:36|24404.55
17:17:36|24407.73
17:17:38|24407.38
17:17:38|24407.38
17:17:40|24407.38
17:17:41|24407.38
17:17:42|24407.38
17:17:43|24407.38
17:17:43|24407.38
17:17:45|24405.14
17:17:46|24405.14
17:17:47|24405.14
17:17:48|24402.95
17:17:49|24404.63
17:17:50|24405.75
17:17:51|24404.08
17:17:52|24404.08
17:17:53|24404.08
17:17:54|24404.08
17:17:55|24404.08
17:17:56|24405.82
17:17:57|24404.28
17:17:58|24404.28
17:17:59|24403.82
17:18:00|24406.08
17:18:01|24406.08
17:18:02|24401.64
17:18:03|24401.64
17:18:04|24402.61
17:18:05|24405.59
17:18:06|24409.83
17:18:07|24409.83
17:18:08|24409.83
17:18:09|24404.36
17:18:11|24405.79
17:18:11|24406.15
17:18:13|24405.87
17:18:14|24397.04
17:18:15|24398.
17:18:16|24402.26
17:18:17|24402.26
17:18:18|24400.72
17:18:19|24400.72
17:18:20|24400.72
17:18:21|24400.07
17:18:23|24392.94
17:18:24|24394.77
17:18:25|24394.77
17:18:26|24394.36
17:18:27|24394.96
17:18:28|24390.
17:18:29|24390.
17:18:30|24388.75
17:18:31|24388.75
17:18:32|24388.75
17:18:33|24388.75
17:18:34|24390.44
17:18:35|24389.72
17:18:36|24400.78
17:18:37|24400.78
17:18:38|24408.74
17:18:39|24400.52
17:18:40|24399.78
17:18:41|24398.98
17:18:42|24403.91
17:18:43|24399.37
17:18:45|24397.29
17:18:46|24397.29
17:18:46|24400.21
17:18:48|24405.5
17:18:49|24405.5
17:18:50|24407.13
17:18:52|24407.13
17:18:52|24407.13
17:18:53|24400.09
17:18:54|24397.78
17:18:55|24396.64
17:18:56|24398.92
17:18:57|24398.92
17:18:59|24400.47
17:18:59|24397.85
17:19:01|24400.78
17:19:01|24402.44
17:19:03|24403.97
17:19:03|24404.18
17:19:04|24404.18
17:19:05|24404.18
17:19:07|24404.18
17:19:07|24404.18
17:19:09|24397.52
17:19:10|24397.53
17:19:11|24398.32
17:19:12|24397.94
17:19:13|24397.94
17:19:14|24397.94
17:19:15|24397.94
17:19:16|24394.19
17:19:17|24396.67
17:19:18|24396.67
17:19:19|24396.67
17:19:20|24395.36
17:19:21|24400.08
17:19:22|24395.92
17:19:23|24400.04
17:19:24|24399.
17:19:25|24400.47
17:19:26|24400.47
17:19:27|24399.06
17:19:28|24399.06
17:19:29|24399.06
17:19:30|24398.69
17:19:31|24398.7
17:19:33|24399.9
17:19:33|24399.9
17:19:34|24399.9
17:19:35|24401.16
17:19:36|24405.14
17:19:37|24405.14
17:19:39|24401.64
17:19:40|24401.64
17:19:41|24402.06
17:19:42|24402.06
17:19:43|24400.49
17:19:44|24400.49
17:19:45|24403.22
17:19:46|24403.31
17:19:47|24403.31
17:19:48|24403.31
17:19:49|24403.29
17:19:50|24403.29
17:19:51|24403.29
17:19:52|24403.29
17:19:53|24402.58
17:19:54|24397.7
17:19:55|24399.85
17:19:56|24399.85
17:19:57|24399.85
17:19:58|24399.85
17:19:59|24399.85
17:20:00|24399.85
17:20:01|24399.85
17:20:02|24399.85
17:20:03|24400.76
17:20:04|24405.1
17:20:05|24405.1
17:20:06|24403.7
17:20:08|24402.42
17:20:09|24403.86
17:20:09|24403.86
17:20:11|24403.21
17:20:12|24403.21
17:20:13|24403.21
17:20:14|24401.54
17:20:15|24401.54
17:20:16|24403.53
17:20:17|24403.53
17:20:18|24403.53
17:20:19|24403.53
17:20:20|24394.99
17:20:22|24398.33
17:20:23|24398.33
17:20:23|24390.95
17:20:25|24393.51
17:20:26|24396.31
17:20:27|24397.84
17:20:28|24397.84
17:20:29|24395.51
17:20:30|24395.51
17:20:31|24395.51
17:20:33|24395.06
17:20:33|24395.06
17:20:35|24395.06
17:20:35|24395.06
17:20:37|24390.
17:20:38|24394.48
17:20:39|24396.33
17:20:40|24396.33
17:20:41|24396.33
17:20:42|24395.29
17:20:43|24395.29
17:20:44|24390.02
17:20:45|24390.02
17:20:46|24382.02
17:20:47|24386.16
17:20:48|24386.7
17:20:50|24383.43
17:20:51|24385.87
17:20:51|24383.8
17:20:53|24383.8
17:20:54|24383.8
17:20:55|24383.8
17:20:56|24381.77
17:20:57|24380.55
17:20:58|24380.55
17:20:59|24385.46
17:21:00|24379.44
17:21:01|24379.23
17:21:02|24381.77
17:21:03|24381.77
17:21:04|24381.77
17:21:05|24381.77
17:21:07|24382.33
17:21:07|24382.33
17:21:08|24384.5
17:21:10|24385.85
17:21:10|24390.
17:21:12|24390.
17:21:13|24390.
17:21:14|24386.51
17:21:15|24386.51
17:21:15|24386.51
17:21:17|24385.53
17:21:18|24385.53
17:21:19|24385.53
17:21:20|24385.53
17:21:21|24385.58
17:21:22|24385.58
17:21:23|24385.8
17:21:24|24385.8
17:21:26|24385.79
17:21:28|24385.79
17:21:29|24393.07
17:21:30|24393.07
17:21:30|24393.07
17:21:32|24393.07
17:21:34|24393.07
17:21:34|24393.07
17:21:35|24393.07
17:21:36|24393.07
17:21:38|24393.07
17:21:38|24393.07
17:21:40|24390.23
17:21:40|24392.2
17:21:41|24392.2
17:21:43|24392.2
17:21:44|24392.2
17:21:44|24391.78
17:21:46|24391.78
17:21:47|24391.78
17:21:49|24391.78
17:21:49|24391.78
17:21:50|24391.78
17:21:51|24391.78
17:21:53|24388.96
17:21:54|24388.96
17:21:55|24388.96
17:21:56|24388.96
17:21:57|24388.96
17:21:59|24388.96
17:21:59|24388.96
17:22:00|24391.03
17:22:01|24391.03
17:22:02|24391.03
17:22:03|24391.03
17:22:04|24393.19
17:22:05|24393.19
17:22:06|24391.03
17:22:07|24391.03
17:22:08|24390.82
17:22:09|24388.6
17:22:10|24388.6
17:22:11|24390.87
17:22:12|24390.87
17:22:14|24390.87
17:22:14|24390.87
17:22:15|24390.87
17:22:17|24392.71
17:22:18|24390.65
17:22:19|24390.65
17:22:20|24391.32
17:22:21|24391.32
17:22:22|24394.71
17:22:23|24394.59
17:22:24|24394.59
17:22:25|24394.59
17:22:26|24394.59
17:22:27|24394.59
17:22:28|24394.59
17:22:30|24394.59
17:22:30|24391.17
17:22:32|24392.62
17:22:32|24391.97
17:22:33|24391.97
17:22:35|24391.97
17:22:36|24396.77
17:22:38|24401.06
17:22:39|24401.06
17:22:40|24402.55
17:22:41|24402.55
17:22:42|24396.31
17:22:43|24399.07
17:22:44|24399.07
17:22:45|24399.07
17:22:46|24397.25
17:22:47|24399.28
17:22:48|24399.28
17:22:49|24399.28
17:22:50|24399.28
17:22:51|24399.28
17:22:52|24399.28
17:22:53|24403.46
17:22:54|24403.46
17:22:55|24403.46
17:22:56|24401.
17:22:57|24401.
17:22:58|24404.74
17:22:59|24403.91
17:23:00|24401.6
17:23:01|24401.6
17:23:02|24397.45
17:23:03|24397.25
17:23:05|24397.25
17:23:05|24397.25
17:23:07|24397.25
17:23:08|24397.25
17:23:08|24397.25
17:23:10|24393.92
17:23:11|24394.59
17:23:11|24394.59
17:23:12|24394.59
17:23:13|24394.59
17:23:15|24390.
17:23:15|24390.
17:23:17|24390.
17:23:17|24390.
17:23:18|24390.
17:23:19|24390.52
17:23:21|24390.52
17:23:21|24387.2
17:23:22|24387.2
17:23:23|24386.39
17:23:24|24385.2
17:23:25|24385.2
17:23:27|24388.61
17:23:29|24388.61
17:23:29|24381.19
17:23:31|24383.77
17:23:33|24383.77
17:23:33|24382.51
17:23:34|24382.51
17:23:35|24380.
17:23:36|24379.65
17:23:37|24384.87
17:23:38|24384.87
17:23:39|24384.58
17:23:40|24384.56
17:23:41|24384.56
17:23:42|24385.6
17:23:43|24385.6
17:23:45|24385.6
17:23:46|24383.12
17:23:46|24383.12
17:23:48|24383.49
17:23:49|24383.49
17:23:51|24378.85
17:23:52|24378.85
17:23:53|24378.85
17:23:54|24378.85
17:23:55|24384.66
17:23:55|24384.66
17:23:57|24384.66
17:23:57|24384.66
17:23:58|24383.05
17:24:00|24378.32
17:24:01|24378.32
17:24:03|24383.76
17:24:03|24383.76
17:24:04|24382.81
17:24:06|24382.07
17:24:06|24382.07
17:24:07|24381.43
17:24:08|24380.58
17:24:09|24380.58
17:24:10|24377.87
17:24:11|24377.87
17:24:12|24380.05
17:24:13|24380.05
17:24:15|24376.92
17:24:15|24377.
17:24:17|24378.69
17:24:18|24378.69
17:24:19|24378.69
17:24:20|24378.69
17:24:21|24378.69
17:24:22|24379.04
17:24:23|24376.51
17:24:24|24376.51
17:24:25|24376.51
17:24:26|24378.67
17:24:27|24379.52
17:24:29|24379.52
17:24:29|24374.84
17:24:31|24374.84
17:24:31|24383.54
17:24:32|24382.93
17:24:34|24377.27
17:24:35|24377.27
17:24:36|24377.27
17:24:37|24377.49
17:24:38|24379.77
17:24:39|24379.77
17:24:40|24382.21
17:24:41|24382.21
17:24:42|24382.21
17:24:43|24382.21
17:24:45|24376.17
17:24:45|24380.91
17:24:46|24380.91
17:24:48|24380.91
17:24:49|24374.66
17:24:50|24374.62
17:24:51|24373.76
17:24:52|24375.28
17:24:54|24375.28
17:24:54|24373.84
17:24:56|24373.84
17:24:57|24376.71
17:24:58|24373.84
17:24:59|24373.84
17:25:00|24373.84
17:25:01|24373.84
17:25:02|24373.84
17:25:04|24373.84
17:25:04|24373.84
17:25:05|24373.84
17:25:07|24373.84
17:25:08|24374.11
17:25:09|24374.11
17:25:10|24374.11
17:25:11|24374.11
17:25:12|24374.11
17:25:13|24374.11
17:25:14|24374.11
17:25:15|24374.11
17:25:16|24373.18
17:25:17|24374.51
17:25:18|24374.33
17:25:19|24374.33
17:25:20|24374.33
17:25:22|24371.93
17:25:22|24371.93
17:25:23|24371.93
17:25:24|24366.77
17:25:25|24360.46
17:25:26|24363.32
17:25:28|24357.94
17:25:28|24355.94
17:25:30|24357.85
17:25:31|24357.54
17:25:32|24354.34
17:25:33|24354.34
17:25:34|24353.31
17:25:36|24356.92
17:25:36|24354.7
17:25:38|24354.7
17:25:39|24353.19
17:25:40|24358.23
17:25:41|24358.23
17:25:43|24358.23
17:25:43|24356.6
17:25:45|24356.6
17:25:45|24356.6
17:25:47|24358.2
17:25:48|24358.2
17:25:49|24356.66
17:25:50|24356.66
17:25:51|24356.66
17:25:52|24356.66
17:25:53|24361.65
17:25:55|24363.29
17:25:55|24362.81
17:25:57|24362.81
17:25:58|24362.81
17:25:58|24362.81
17:26:00|24361.43
17:26:01|24361.43
17:26:02|24357.34
17:26:03|24358.21
17:26:04|24358.27
17:26:04|24355.68
17:26:05|24352.73
17:26:06|24352.73
17:26:07|24354.99
17:26:08|24354.99
17:26:10|24361.55
17:26:10|24361.98
17:26:11|24362.14
17:26:13|24362.34
17:26:13|24362.34
17:26:14|24362.34
17:26:15|24362.34
17:26:16|24361.26
17:26:18|24355.42
17:26:19|24355.42
17:26:20|24355.42
17:26:21|24355.42
17:26:22|24355.42
17:26:23|24358.49
17:26:24|24358.49
17:26:26|24355.48
17:26:26|24359.46
17:26:27|24357.26
17:26:29|24357.26
17:26:30|24357.26
17:26:31|24357.94
17:26:32|24357.94
17:26:33|24357.94
17:26:34|24359.46
17:26:35|24359.46
17:26:36|24359.46
17:26:37|24357.28
17:26:38|24357.28
17:26:39|24357.28
17:26:40|24359.09
17:26:41|24359.09
17:26:42|24357.27
17:26:43|24359.47
17:26:44|24359.47
17:26:45|24358.68
17:26:47|24362.23
17:26:48|24362.23
17:26:48|24358.61
17:26:50|24363.98
17:26:51|24363.83
17:26:53|24365.96
17:26:53|24365.96
17:26:55|24365.96
17:26:56|24369.9
17:26:58|24370.
17:26:59|24372.18
17:26:59|24373.06
17:27:00|24373.06
17:27:01|24368.91
17:27:02|24367.14
17:27:04|24367.14
17:27:05|24369.35
17:27:05|24369.84
17:27:07|24369.84
17:27:07|24369.18
17:27:08|24374.68
17:27:10|24373.38
17:27:10|24371.04
17:27:11|24371.06
17:27:13|24371.06
17:27:13|24371.06
17:27:15|24373.77
17:27:15|24373.77
17:27:17|24373.77
17:27:18|24373.77
17:27:18|24373.77
17:27:20|24373.77
17:27:20|24373.77
17:27:21|24367.81
17:27:22|24369.87
17:27:23|24369.85
17:27:24|24369.85
17:27:25|24369.85
17:27:27|24369.85
17:27:28|24369.85
17:27:29|24369.85
17:27:29|24364.9
17:27:31|24367.8
17:27:32|24355.56
17:27:34|24362.83
17:27:35|24359.88
17:27:37|24359.88
17:27:37|24359.88
17:27:38|24359.88
17:27:40|24369.76
17:27:42|24369.76
17:27:42|24368.72
17:27:43|24370.48
17:27:44|24370.4
17:27:45|24369.84
17:27:47|24371.08
17:27:48|24371.08
17:27:49|24371.08
17:27:50|24371.08
17:27:51|24371.08
17:27:51|24371.
17:27:53|24370.99
17:27:54|24370.99
17:27:55|24370.99
17:27:56|24365.91
17:27:57|24369.56
17:27:58|24369.56
17:27:58|24369.56
17:28:00|24369.56
17:28:01|24369.58
17:28:02|24369.58
17:28:04|24368.28
17:28:05|24368.28
17:28:05|24373.44
17:28:07|24373.44
17:28:07|24373.44
17:28:09|24371.65
17:28:09|24373.12
17:28:11|24373.12
17:28:11|24373.12
17:28:12|24376.52
17:28:14|24376.52
17:28:15|24370.22
17:28:16|24370.22
17:28:17|24370.22
17:28:18|24375.8
17:28:19|24372.02
17:28:20|24374.43
17:28:21|24374.43
17:28:22|24374.43
17:28:23|24371.74
17:28:24|24371.74
17:28:25|24371.2
17:28:26|24371.2
17:28:27|24371.2
17:28:28|24371.2
17:28:29|24371.2
17:28:30|24368.98
17:28:31|24368.98
17:28:32|24368.48
17:28:34|24369.54
17:28:34|24369.54
17:28:36|24369.54
17:28:37|24371.07
17:28:37|24371.07
17:28:38|24371.07
17:28:39|24368.74
17:28:40|24366.14
17:28:42|24368.69
17:28:42|24368.69
17:28:44|24368.69
17:28:44|24368.02
17:28:46|24368.02
17:28:46|24368.49
17:28:47|24370.
17:28:48|24368.95
17:28:49|24367.52
17:28:51|24368.53
17:28:51|24368.53
17:28:52|24368.53
17:28:54|24368.53
17:28:55|24366.13
17:28:55|24366.6
17:28:56|24364.71
17:28:57|24364.71
17:28:59|24370.79
17:29:00|24370.79
17:29:00|24371.56
17:29:01|24371.56
17:29:03|24371.56
17:29:04|24371.56
17:29:04|24371.56
17:29:05|24371.56
17:29:06|24371.56
17:29:07|24371.56
17:29:09|24377.11
17:29:10|24375.48
17:29:11|24375.48
17:29:12|24375.48
17:29:13|24375.48
17:29:14|24375.48
17:29:15|24366.68
17:29:16|24366.68
17:29:17|24366.68
17:29:18|24366.68
17:29:19|24366.48
17:29:20|24366.48
17:29:21|24366.48
17:29:22|24366.48
17:29:23|24366.48
17:29:24|24366.48
17:29:25|24366.48
17:29:26|24364.63
17:29:27|24365.85
17:29:29|24364.86
17:29:29|24364.86
17:29:30|24370.84
17:29:32|24371.21
17:29:33|24371.32
17:29:34|24371.32
17:29:35|24371.32
17:29:36|24371.32
17:29:37|24371.32
17:29:38|24374.92
17:29:39|24374.92
17:29:41|24372.32
17:29:41|24372.68
17:29:42|24372.79
17:29:44|24372.79
17:29:45|24372.79
17:29:46|24372.79
17:29:47|24372.79
17:29:48|24370.55
17:29:50|24370.55
17:29:51|24370.55
17:29:52|24370.55
17:29:53|24370.55
17:29:54|24369.73
17:29:55|24369.73
17:29:56|24369.73
17:29:57|24369.92
17:29:58|24369.92
17:29:59|24365.62
17:30:01|24361.93
17:30:01|24365.26
17:30:02|24365.26
17:30:04|24365.36
17:30:05|24365.75
17:30:06|24365.75
17:30:08|24365.21
17:30:08|24365.21
17:30:09|24365.21
17:30:11|24365.21
17:30:11|24365.21
17:30:13|24367.43
17:30:14|24362.03
17:30:15|24362.03
17:30:16|24362.03
17:30:17|24362.03
17:30:18|24365.97
17:30:19|24365.97
17:30:20|24367.08
17:30:21|24366.48
17:30:22|24366.48
17:30:23|24366.48
17:30:24|24364.63
17:30:25|24364.92
17:30:26|24364.92
17:30:27|24364.92
17:30:28|24367.38
17:30:30|24365.07
17:30:30|24369.21
17:30:31|24369.21
17:30:32|24366.55
17:30:34|24366.55
17:30:36|24365.41
17:30:36|24365.41
17:30:38|24365.24
17:30:39|24365.24
17:30:40|24365.24
17:30:41|24365.46
17:30:42|24365.46
17:30:43|24361.94
17:30:45|24356.09
17:30:46|24352.63
17:30:47|24352.63
17:30:47|24353.87
17:30:49|24353.87
17:30:51|24357.61
17:30:51|24357.61
17:30:53|24360.16
17:30:53|24360.16
17:30:55|24360.16
17:30:55|24356.43
17:30:56|24356.43
17:30:57|24356.43
17:30:58|24356.43
17:31:00|24356.43
17:31:01|24361.17
17:31:02|24355.12
17:31:03|24355.12
17:31:04|24355.12
17:31:05|24355.65
17:31:06|24355.65
17:31:07|24355.32
17:31:08|24359.58
17:31:09|24359.58
17:31:10|24359.58
17:31:12|24359.58
17:31:12|24359.58
17:31:14|24359.58
17:31:15|24359.58
17:31:16|24367.17
17:31:17|24367.17
17:31:18|24364.86
17:31:19|24372.37
17:31:20|24368.91
17:31:21|24368.91
17:31:22|24368.91
17:31:23|24370.94
17:31:24|24370.94
17:31:25|24374.27
17:31:26|24374.34
17:31:27|24374.34
17:31:28|24374.34
17:31:29|24374.09
17:31:30|24378.27
17:31:31|24376.16
17:31:32|24380.
17:31:33|24380.
17:31:35|24380.
17:31:36|24380.
17:31:37|24380.
17:31:38|24379.18
17:31:39|24385.14
17:31:42|24383.59
17:31:42|24379.18
17:31:43|24379.18
17:31:44|24374.32
17:31:45|24372.61
17:31:46|24372.61
17:31:47|24375.32
17:31:48|24379.11
17:31:49|24384.41
17:31:50|24376.78
17:31:51|24376.78
17:31:52|24376.78
17:31:53|24376.78
17:31:54|24376.78
17:31:55|24376.78
17:31:56|24376.78
17:31:57|24376.78
17:31:59|24376.78
17:31:59|24374.93
17:32:02|24372.44
17:32:02|24375.35
17:32:03|24375.35
17:32:04|24375.35
17:32:05|24371.16
17:32:06|24370.
17:32:07|24371.28
17:32:08|24371.28
17:32:09|24372.51
17:32:11|24372.51
17:32:11|24369.49
17:32:14|24369.49
17:32:14|24369.49
17:32:15|24373.42
17:32:16|24373.42
17:32:17|24373.42
17:32:18|24373.4
17:32:19|24373.4
17:32:20|24373.4
17:32:21|24373.4
17:32:22|24373.4
17:32:24|24375.72
17:32:25|24375.72
17:32:25|24373.4
17:32:27|24373.4
17:32:27|24373.4
17:32:29|24375.13
17:32:29|24380.
17:32:31|24377.31
17:32:31|24377.31
17:32:33|24377.31
17:32:34|24377.31
17:32:35|24377.31
17:32:35|24377.31
17:32:37|24381.68
17:32:39|24381.68
17:32:39|24376.73
17:32:41|24375.84
17:32:43|24374.03
17:32:43|24376.
17:32:44|24376.
17:32:45|24375.58
17:32:46|24385.32
17:32:47|24385.32
17:32:48|24375.91
17:32:49|24375.91
17:32:50|24375.91
17:32:51|24375.91
17:32:52|24375.91
17:32:53|24375.91
17:32:54|24375.91
17:32:55|24372.36
17:32:56|24372.36
17:32:57|24372.36
17:32:58|24372.55
17:32:59|24372.55
17:33:00|24372.55
17:33:02|24374.18
17:33:02|24370.
17:33:04|24368.
17:33:04|24369.26
17:33:07|24369.35
17:33:07|24370.78
17:33:08|24373.16
17:33:09|24373.16
17:33:10|24376.26
17:33:11|24374.44
17:33:12|24372.61
17:33:13|24372.61
17:33:14|24372.61
17:33:15|24365.02
17:33:16|24365.97
17:33:17|24360.
17:33:18|24364.04
17:33:19|24364.04
17:33:21|24364.04
17:33:22|24364.04
17:33:22|24358.3
17:33:24|24361.05
17:33:26|24360.82
17:33:26|24362.32
17:33:27|24362.32
17:33:28|24362.32
17:33:29|24362.32
17:33:31|24362.32
17:33:31|24362.32
17:33:32|24359.12
17:33:33|24359.12
17:33:34|24361.75
17:33:35|24359.79
17:33:37|24359.79
17:33:38|24359.79
17:33:40|24363.62
17:33:40|24363.62
17:33:42|24361.15
17:33:43|24361.15
17:33:45|24361.11
17:33:45|24358.92
17:33:46|24358.23
17:33:47|24354.83
17:33:48|24357.86
17:33:50|24357.86
17:33:51|24358.16
17:33:52|24358.16
17:33:53|24358.16
17:33:54|24359.79
17:33:55|24359.79
17:33:57|24360.07
17:33:57|24360.07
17:33:59|24360.07
17:33:59|24360.07
17:34:00|24360.
17:34:01|24359.99
17:34:03|24365.99
17:34:04|24365.99
17:34:05|24365.99
17:34:07|24365.99
17:34:07|24365.99
17:34:08|24365.99
17:34:10|24365.99
17:34:11|24359.48
17:34:12|24359.48
17:34:13|24359.48
17:34:14|24359.48
17:34:15|24359.48
17:34:16|24356.42
17:34:17|24356.33
17:34:18|24356.33
17:34:19|24356.26
17:34:20|24356.26
17:34:21|24356.26
17:34:22|24356.26
17:34:23|24356.26
17:34:24|24350.86
17:34:25|24354.32
17:34:26|24357.54
17:34:27|24357.54
17:34:28|24357.54
17:34:29|24352.69
17:34:30|24351.51
17:34:31|24351.51
17:34:32|24351.51
17:34:33|24351.62
17:34:34|24355.07
17:34:35|24355.07
17:34:36|24355.07
17:34:37|24357.9
17:34:39|24362.5
17:34:39|24362.5
17:34:40|24362.5
17:34:42|24355.97
17:34:43|24356.76
17:34:44|24356.26
17:34:45|24356.26
17:34:46|24356.26
17:34:47|24354.69
17:34:48|24354.69
17:34:49|24352.95
17:34:50|24352.95
17:34:51|24352.95
17:34:52|24352.95
17:34:53|24352.95
17:34:55|24352.95
17:34:56|24352.95
17:34:57|24355.38
17:34:58|24355.38
17:34:59|24345.23
17:35:00|24344.56
17:35:01|24346.39
17:35:02|24344.96
17:35:03|24344.96
17:35:04|24344.96
17:35:05|24343.82
17:35:07|24346.41
17:35:08|24349.39
17:35:10|24351.13
17:35:11|24351.13
17:35:12|24353.47
17:35:12|24355.38
17:35:14|24354.91
17:35:14|24353.14
17:35:16|24353.14
17:35:17|24353.14
17:35:18|24356.98
17:35:19|24356.98
17:35:20|24352.76
17:35:21|24354.79
17:35:22|24354.79
17:35:23|24354.79
17:35:24|24354.79
17:35:25|24354.79
17:35:26|24354.86
17:35:28|24357.53
17:35:28|24361.91
17:35:30|24361.91
17:35:30|24361.91
17:35:31|24359.17
17:35:33|24357.52
17:35:33|24361.64
17:35:34|24362.13
17:35:36|24362.13
17:35:37|24362.13
17:35:38|24362.13
17:35:40|24362.13
17:35:41|24362.13
17:35:43|24362.13
17:35:43|24362.13
17:35:45|24362.13
17:35:46|24357.76
17:35:47|24357.76
17:35:48|24359.2
17:35:49|24359.2
17:35:50|24359.2
17:35:51|24359.2
17:35:52|24361.26
17:35:53|24361.26
17:35:54|24361.26
17:35:55|24361.26
17:35:56|24361.26
17:35:57|24361.26
17:35:58|24360.51
17:35:59|24358.52
17:36:00|24358.52
17:36:01|24360.09
17:36:02|24360.09
17:36:03|24360.09
17:36:04|24363.72
17:36:05|24359.38
17:36:06|24354.55
17:36:07|24352.5
17:36:09|24354.96
17:36:09|24354.96
17:36:10|24355.36
17:36:11|24355.36
17:36:13|24355.36
17:36:14|24355.36
17:36:15|24356.75
17:36:16|24356.92
17:36:16|24355.11
17:36:18|24356.28
17:36:18|24357.04
17:36:20|24357.04
17:36:20|24357.04
17:36:21|24357.04
17:36:22|24355.44
17:36:23|24355.44
17:36:24|24353.82
17:36:25|24355.7
17:36:26|24355.7
17:36:27|24355.7
17:36:29|24355.38
17:36:29|24359.54
17:36:30|24358.79
17:36:31|24358.79
17:36:33|24361.09
17:36:34|24361.09
17:36:34|24364.07
17:36:36|24364.07
17:36:37|24361.19
17:36:37|24361.19
17:36:39|24362.5
17:36:40|24361.82
17:36:42|24361.82
17:36:42|24361.82
17:36:44|24361.82
17:36:44|24360.9
17:36:46|24358.97
17:36:47|24358.97
17:36:48|24358.97
17:36:49|24358.97
17:36:50|24358.97
17:36:51|24360.86
17:36:52|24360.86
17:36:54|24360.86
17:36:54|24360.86
17:36:56|24360.86
17:36:56|24360.86
17:36:58|24360.86
17:36:59|24360.86
17:37:00|24360.86
17:37:01|24360.86
17:37:02|24360.86
17:37:03|24360.22
17:37:04|24360.22
17:37:06|24356.38
17:37:06|24363.77
17:37:07|24364.83
17:37:09|24364.83
17:37:10|24366.05
17:37:11|24366.05
17:37:12|24366.05
17:37:13|24366.05
17:37:13|24366.05
17:37:14|24366.05
17:37:16|24366.05
17:37:17|24366.05
17:37:18|24366.05
17:37:19|24366.05
17:37:20|24366.05
17:37:20|24366.05
17:37:21|24366.05
17:37:22|24366.05
17:37:24|24366.05
17:37:24|24357.17
17:37:26|24357.17
17:37:26|24357.17
17:37:28|24364.25
17:37:29|24364.25
17:37:29|24364.25
17:37:31|24364.25
17:37:32|24367.77
17:37:33|24367.77
17:37:33|24367.77
17:37:35|24367.77
17:37:36|24367.77
17:37:37|24368.28
17:37:37|24368.28
17:37:39|24368.28
17:37:40|24368.28
17:37:41|24370.
17:37:42|24372.91
17:37:43|24374.79
17:37:44|24376.75
17:37:45|24375.01
17:37:47|24381.89
17:37:48|24385.32
17:37:49|24381.8
17:37:50|24381.8
17:37:51|24387.74
17:37:52|24385.81
17:37:53|24382.27
17:37:54|24385.2
17:37:55|24385.2
17:37:56|24389.69
17:37:57|24389.69
17:37:58|24390.
17:38:00|24387.24
17:38:01|24387.24
17:38:01|24387.24
17:38:03|24389.13
17:38:04|24391.32
17:38:05|24394.14
17:38:06|24391.73
17:38:07|24391.73
17:38:07|24391.73
17:38:09|24398.
17:38:10|24397.9
17:38:11|24396.96
17:38:12|24396.24
17:38:13|24405.12
17:38:14|24405.12
17:38:15|24405.12
17:38:17|24392.77
17:38:18|24392.4
17:38:18|24392.4
17:38:19|24392.4
17:38:21|24394.05
17:38:22|24391.24
17:38:23|24391.24
17:38:24|24391.24
17:38:24|24391.13
17:38:26|24391.13
17:38:27|24391.13
17:38:28|24391.13
17:38:28|24391.13
17:38:30|24391.13
17:38:31|24391.13
17:38:32|24391.13
17:38:33|24391.13
17:38:34|24388.53
17:38:35|24388.15
17:38:35|24388.15
17:38:37|24388.15
17:38:38|24397.03
17:38:39|24397.03
17:38:40|24402.11
17:38:41|24402.11
17:38:42|24406.11
17:38:43|24402.69
17:38:43|24402.69
17:38:45|24396.78
17:38:46|24400.93
17:38:48|24400.93
17:38:49|24400.93
17:38:50|24404.53
17:38:51|24401.84
17:38:51|24404.79
17:38:54|24404.79
17:38:54|24404.79
17:38:55|24404.79
17:38:56|24404.22
17:38:57|24404.22
17:38:58|24404.22
17:38:59|24406.3
17:39:00|24408.74
17:39:01|24408.74
17:39:02|24406.08
17:39:03|24404.58
17:39:04|24409.92
17:39:05|24410.
17:39:06|24408.
17:39:07|24408.01
17:39:08|24408.01
17:39:09|24408.01
17:39:10|24408.05
17:39:11|24409.75
17:39:12|24407.46
17:39:13|24400.87
17:39:14|24400.87
17:39:16|24400.87
17:39:17|24404.87
17:39:18|24403.14
17:39:19|24403.14
17:39:19|24400.
17:39:20|24400.
17:39:21|24400.
17:39:22|24401.
17:39:23|24401.
17:39:25|24403.57
17:39:25|24404.47
17:39:26|24399.62
17:39:27|24399.62
17:39:29|24404.51
17:39:30|24401.92
17:39:31|24401.92
17:39:32|24401.8
17:39:32|24401.81
17:39:33|24399.48
17:39:34|24394.1
17:39:35|24397.07
17:39:36|24395.76
17:39:37|24395.76
17:39:38|24395.94
17:39:39|24395.94
17:39:40|24399.69
17:39:42|24397.2
17:39:44|24399.17
17:39:44|24399.17
17:39:45|24399.17
17:39:46|24402.12
17:39:47|24394.1
17:39:48|24394.69
17:39:50|24395.88
17:39:51|24392.56
17:39:52|24395.38
17:39:53|24395.38
17:39:54|24395.38
17:39:55|24395.59
17:39:56|24395.59
17:39:58|24395.02
17:39:58|24395.02
17:40:00|24395.02
17:40:00|24394.31
17:40:02|24394.31
17:40:03|24403.21
17:40:04|24404.18
17:40:05|24399.64
17:40:06|24399.64
17:40:08|24399.13
17:40:09|24399.13
17:40:09|24400.54
17:40:10|24400.54
17:40:11|24399.43
17:40:13|24395.7
17:40:14|24395.7
17:40:15|24395.7
17:40:16|24394.37
17:40:17|24394.37
17:40:18|24394.4
17:40:19|24394.96
17:40:21|24393.44
17:40:21|24393.44
17:40:22|24395.34
17:40:24|24395.34
17:40:25|24397.05
17:40:25|24397.28
17:40:27|24397.28
17:40:28|24399.37
17:40:29|24400.12
17:40:30|24397.53
17:40:31|24397.53
17:40:32|24397.53
17:40:33|24397.53
17:40:34|24399.03
17:40:35|24399.03
17:40:36|24399.03
17:40:37|24399.03
17:40:38|24398.09
17:40:39|24398.09
17:40:40|24397.7
17:40:41|24397.7
17:40:42|24397.7
17:40:43|24398.08
17:40:44|24398.08
17:40:46|24398.08
17:40:46|24398.08
17:40:48|24398.08
17:40:48|24398.92
17:40:49|24398.8
17:40:51|24398.8
17:40:51|24398.8
17:40:53|24398.74
17:40:54|24397.28
17:40:55|24398.65
17:40:56|24398.65
17:40:57|24398.65
17:40:58|24401.14
17:40:59|24401.14
17:41:00|24405.54
17:41:02|24401.75
17:41:03|24401.75
17:41:04|24399.55
17:41:05|24399.55
17:41:06|24396.1
17:41:07|24396.1
17:41:08|24396.1
17:41:10|24398.26
17:41:11|24398.26
17:41:12|24398.26
17:41:13|24398.26
17:41:14|24398.26
17:41:15|24394.81
17:41:16|24397.54
17:41:17|24397.54
17:41:19|24397.54
17:41:20|24400.9
17:41:21|24404.95
17:41:22|24404.95
17:41:22|24402.22
17:41:25|24402.22
17:41:25|24402.22
17:41:26|24404.18
17:41:27|24404.18
17:41:28|24402.05
17:41:29|24399.6
17:41:30|24399.6
17:41:31|24399.6
17:41:32|24393.4
17:41:33|24398.53
17:41:34|24398.53
17:41:35|24398.53
17:41:36|24402.68
17:41:37|24402.68
17:41:38|24402.68
17:41:39|24401.63
17:41:40|24401.63
17:41:41|24401.63
17:41:42|24401.63
17:41:43|24399.21
17:41:45|24411.85
17:41:46|24411.85
17:41:48|24403.23
17:41:48|24414.6
17:41:49|24404.97
17:41:50|24414.6
17:41:51|24408.12
17:41:52|24407.57
17:41:53|24407.57
17:41:54|24412.
17:41:56|24412.
17:41:57|24412.
17:41:58|24417.1
17:41:59|24415.16
17:41:59|24416.76
17:42:00|24416.58
17:42:02|24430.37
17:42:03|24419.9
17:42:04|24414.61
17:42:05|24412.
17:42:06|24410.49
17:42:07|24408.76
17:42:08|24409.18
17:42:09|24409.18
17:42:09|24409.25
17:42:11|24407.34
17:42:13|24408.55
17:42:14|24404.4
17:42:14|24404.4
17:42:16|24404.69
17:42:18|24403.55
17:42:18|24403.49
17:42:19|24403.49
17:42:20|24405.56
17:42:22|24405.65
17:42:23|24405.67
17:42:25|24402.08
17:42:25|24402.08
17:42:27|24402.08
17:42:27|24402.08
17:42:28|24400.
17:42:29|24403.66
17:42:30|24407.02
17:42:31|24406.48
17:42:33|24406.48
17:42:34|24406.24
17:42:35|24412.17
17:42:35|24412.17
17:42:38|24410.17
17:42:38|24410.54
17:42:39|24410.54
17:42:40|24403.88
17:42:41|24403.88
17:42:42|24408.6
17:42:43|24408.6
17:42:44|24408.6
17:42:45|24408.6
17:42:47|24408.92
17:42:47|24409.01
17:42:49|24409.01
17:42:50|24409.01
17:42:50|24411.22
17:42:51|24412.36
17:42:54|24409.61
17:42:54|24409.51
17:42:55|24410.1
17:42:56|24410.1
17:42:57|24409.51
17:42:58|24412.64
17:42:59|24406.59
17:43:00|24406.59
17:43:01|24406.59
17:43:03|24406.59
17:43:05|24400.9
17:43:05|24400.9
17:43:06|24404.98
17:43:07|24400.01
17:43:09|24403.47
17:43:09|24403.47
17:43:11|24402.24
17:43:13|24402.24
17:43:13|24403.95
17:43:14|24401.
17:43:15|24400.26
17:43:16|24400.26
17:43:17|24400.26
17:43:18|24399.79
17:43:19|24401.92
17:43:20|24401.92
17:43:21|24401.92
17:43:22|24397.01
17:43:23|24400.85
17:43:24|24400.85
17:43:25|24400.85
17:43:26|24400.85
17:43:27|24400.85
17:43:28|24399.18
17:43:29|24399.18
17:43:30|24399.18
17:43:31|24395.78
17:43:32|24398.01
17:43:33|24398.01
17:43:34|24398.01
17:43:35|24398.01
17:43:36|24398.01
17:43:38|24398.01
17:43:39|24398.01
17:43:39|24402.57
17:43:41|24402.57
17:43:41|24407.81
17:43:42|24406.08
17:43:43|24407.64
17:43:44|24407.64
17:43:45|24407.59
17:43:48|24407.59
17:43:48|24407.59
17:43:49|24407.34
17:43:50|24406.11
17:43:52|24404.64
17:43:53|24404.64
17:43:53|24404.64
17:43:55|24405.48
17:43:55|24408.36
17:43:57|24408.36
17:43:59|24406.31
17:43:59|24406.31
17:44:00|24409.2
17:44:01|24407.86
17:44:02|24403.66
17:44:03|24403.09
17:44:04|24403.09
17:44:05|24403.09
17:44:06|24407.39
17:44:07|24402.8
17:44:08|24402.8
17:44:09|24402.17
17:44:10|24402.17
17:44:11|24401.96
17:44:13|24401.96
17:44:14|24401.96
17:44:15|24409.91
17:44:16|24410.45
17:44:17|24410.25
17:44:18|24410.25
17:44:19|24410.
17:44:20|24410.
17:44:21|24410.
17:44:22|24410.
17:44:23|24410.
17:44:24|24410.
17:44:25|24410.
17:44:26|24410.
17:44:27|24405.61
17:44:28|24405.61
17:44:29|24405.61
17:44:30|24400.47
17:44:32|24401.71
17:44:33|24402.51
17:44:33|24403.99
17:44:34|24401.86
17:44:36|24401.86
17:44:36|24401.86
17:44:37|24401.86
17:44:38|24403.93
17:44:40|24403.93
17:44:41|24400.73
17:44:42|24400.73
17:44:43|24403.
17:44:44|24404.08
17:44:46|24404.22
17:44:46|24404.22
17:44:47|24404.22
17:44:49|24404.22
17:44:50|24400.77
17:44:51|24400.77
17:44:53|24395.9
17:44:53|24395.9
17:44:54|24391.49
17:44:56|24394.32
17:44:58|24390.01
17:44:58|24392.94
17:45:00|24392.94
17:45:01|24389.97
17:45:02|24386.55
17:45:03|24386.65
17:45:04|24386.65
17:45:05|24386.34
17:45:07|24386.33
17:45:08|24381.81
17:45:09|24381.81
17:45:10|24380.
17:45:11|24380.
17:45:13|24376.33
17:45:13|24379.14
17:45:15|24379.14
17:45:16|24379.14
17:45:16|24379.14
17:45:17|24379.58
17:45:18|24382.91
17:45:19|24386.82
17:45:20|24385.63
17:45:22|24385.63
17:45:22|24385.63
17:45:24|24385.63
17:45:25|24385.63
17:45:27|24392.49
17:45:27|24392.49
17:45:28|24392.49
17:45:29|24392.49
17:45:31|24390.02
17:45:32|24390.02
17:45:32|24390.02
17:45:33|24390.02
17:45:35|24390.02
17:45:36|24390.02
17:45:36|24390.02
17:45:38|24390.02
17:45:39|24390.02
17:45:41|24390.02
17:45:42|24390.82
17:45:43|24390.82
17:45:43|24390.82
17:45:45|24395.01
17:45:46|24395.01
17:45:47|24394.19
17:45:48|24394.19
17:45:50|24394.67
17:45:51|24394.94
17:45:52|24394.94
17:45:53|24394.94
17:45:54|24392.79
17:45:56|24392.79
17:45:57|24392.79
17:45:58|24397.04
17:45:59|24397.04
17:46:00|24398.42
17:46:00|24398.89
17:46:02|24396.47
17:46:03|24396.47
17:46:05|24396.47
17:46:05|24393.22
17:46:06|24393.22
17:46:07|24393.22
17:46:08|24393.22
17:46:10|24402.47
17:46:11|24399.52
17:46:12|24399.52
17:46:13|24401.45
17:46:14|24401.45
17:46:15|24401.45
17:46:16|24399.33
17:46:17|24396.57
17:46:18|24391.2
17:46:19|24391.2
17:46:20|24391.2
17:46:21|24391.2
17:46:22|24390.65
17:46:23|24392.29
17:46:24|24392.29
17:46:25|24392.29
17:46:26|24392.29
17:46:27|24392.29
17:46:28|24392.29
17:46:29|24392.29
17:46:30|24392.29
17:46:31|24365.17
17:46:32|24373.06
17:46:33|24369.59
17:46:34|24369.36
17:46:35|24369.99
17:46:36|24373.93
17:46:37|24374.28
17:46:38|24373.76
17:46:39|24368.19
17:46:40|24367.01
17:46:41|24369.59
17:46:42|24361.74
17:46:43|24362.09
17:46:44|24367.77
17:46:45|24367.77
17:46:46|24365.29
17:46:47|24365.29
17:46:48|24365.29
17:46:49|24364.81
17:46:50|24364.81
17:46:52|24361.49
17:46:53|24355.21
17:46:55|24355.21
17:46:56|24355.21
17:46:57|24355.21
17:46:59|24356.81
17:46:59|24357.31
17:47:00|24353.49
17:47:01|24353.47
17:47:02|24353.47
17:47:04|24353.47
17:47:04|24353.47
17:47:05|24352.8
17:47:06|24358.44
17:47:08|24356.09
17:47:08|24356.49
17:47:09|24356.49
17:47:10|24357.73
17:47:11|24357.73
17:47:12|24351.81
17:47:13|24355.99
17:47:15|24355.99
17:47:15|24355.99
17:47:16|24355.99
17:47:18|24355.99
17:47:18|24344.79
17:47:19|24346.27
17:47:20|24346.27
17:47:21|24346.27
17:47:22|24349.81
17:47:24|24347.78
17:47:25|24347.78
17:47:25|24347.78
17:47:26|24352.91
17:47:28|24351.97
17:47:29|24351.97
17:47:30|24351.97
17:47:31|24351.97
17:47:32|24349.84
17:47:33|24349.84
17:47:34|24349.84
17:47:35|24349.84
17:47:36|24349.84
17:47:37|24349.84
17:47:38|24350.24
17:47:39|24350.24
17:47:40|24345.56
17:47:41|24344.64
17:47:42|24344.52
17:47:43|24344.52
17:47:44|24346.22
17:47:45|24341.01
17:47:47|24337.24
17:47:48|24337.34
17:47:49|24332.7
17:47:49|24328.26
17:47:51|24329.92
17:47:53|24331.5
17:47:54|24333.09
17:47:55|24333.09
17:47:56|24334.6
17:47:57|24334.6
17:47:58|24340.12
17:47:59|24340.12
17:48:00|24340.12
17:48:02|24340.12
17:48:02|24340.12
17:48:03|24340.12
17:48:04|24340.12
17:48:06|24341.23
17:48:07|24343.24
17:48:07|24346.51
17:48:09|24344.86
17:48:10|24343.43
17:48:11|24337.81
17:48:12|24337.99
17:48:13|24337.99
17:48:14|24337.99
17:48:15|24337.99
17:48:16|24330.06
17:48:17|24331.05
17:48:18|24331.05
17:48:19|24331.05
17:48:20|24325.95
17:48:21|24330.19
17:48:22|24330.19
17:48:23|24330.19
17:48:24|24330.19
17:48:25|24330.56
17:48:26|24327.64
17:48:28|24331.75
17:48:29|24332.92
17:48:30|24332.92
17:48:30|24332.92
17:48:31|24332.92
17:48:32|24332.92
17:48:34|24332.08
17:48:35|24332.08
17:48:36|24332.08
17:48:37|24331.75
17:48:38|24331.75
17:48:39|24331.75
17:48:40|24332.18
17:48:41|24332.18
17:48:42|24332.18
17:48:43|24332.18
17:48:44|24332.18
17:48:45|24327.34
17:48:46|24327.34
17:48:47|24326.6
17:48:48|24326.6
17:48:49|24322.33
17:48:50|24326.27
17:48:51|24325.61
17:48:52|24330.93
17:48:53|24330.93
17:48:55|24331.49
17:48:56|24331.49
17:48:56|24331.49
17:48:58|24331.49
17:48:58|24330.16
17:49:00|24330.16
17:49:01|24328.82
17:49:02|24328.82
17:49:03|24328.82
17:49:04|24328.82
17:49:05|24328.82
17:49:06|24328.82
17:49:07|24328.82
17:49:08|24332.71
17:49:09|24327.85
17:49:10|24327.85
17:49:11|24327.85
17:49:12|24334.71
17:49:13|24332.9
17:49:14|24332.9
17:49:15|24332.9
17:49:16|24337.14
17:49:17|24330.13
17:49:18|24328.9
17:49:19|24328.9
17:49:20|24328.9
17:49:21|24328.9
17:49:22|24328.9
17:49:24|24327.49
17:49:25|24326.25
17:49:26|24332.42
17:49:27|24329.92
17:49:27|24329.92
17:49:29|24329.92
17:49:29|24329.92
17:49:30|24329.92
17:49:31|24332.78
17:49:32|24332.78
17:49:33|24329.08
17:49:34|24326.2
17:49:36|24326.2
17:49:36|24319.
17:49:38|24319.
17:49:38|24319.
17:49:39|24311.12
17:49:40|24316.54
17:49:41|24318.06
17:49:42|24318.06
17:49:43|24316.12
17:49:45|24319.83
17:49:46|24315.1
17:49:47|24315.1
17:49:47|24313.13
17:49:48|24313.13
17:49:49|24313.13
17:49:50|24311.56
17:49:52|24314.55
17:49:53|24312.62
17:49:54|24312.62
17:49:55|24309.27
17:49:56|24310.59
17:49:57|24310.59
17:49:58|24310.46
17:49:59|24315.66
17:50:01|24312.74
17:50:02|24313.6
17:50:03|24313.6
17:50:03|24313.34
17:50:05|24319.99
17:50:06|24319.99
17:50:07|24319.99
17:50:08|24309.89
17:50:09|24315.
17:50:10|24311.02
17:50:11|24309.89
17:50:12|24312.5
17:50:13|24312.5
17:50:14|24314.74
17:50:15|24314.74
17:50:16|24312.48
17:50:17|24312.48
17:50:18|24309.8
17:50:20|24309.8
17:50:20|24309.8
17:50:21|24309.8
17:50:22|24309.8
17:50:24|24309.8
17:50:24|24306.66
17:50:25|24313.04
17:50:26|24313.04
17:50:28|24313.04
17:50:28|24312.09
17:50:29|24310.81
17:50:31|24312.49
17:50:31|24313.78
17:50:32|24310.
17:50:34|24311.9
17:50:35|24312.8
17:50:36|24312.8
17:50:37|24310.36
17:50:38|24310.36
17:50:39|24310.72
17:50:40|24310.72
17:50:41|24310.72
17:50:42|24306.73
17:50:43|24307.28
17:50:44|24307.94
17:50:45|24315.03
17:50:47|24315.58
17:50:48|24315.58
17:50:48|24317.44
17:50:49|24317.44
17:50:51|24317.44
17:50:51|24317.49
17:50:52|24321.56
17:50:54|24324.52
17:50:54|24331.8
17:50:56|24327.75
17:50:57|24327.75
17:50:58|24327.75
17:51:00|24327.75
17:51:00|24326.46
17:51:02|24324.34
17:51:02|24324.34
17:51:04|24321.36
17:51:05|24321.36
17:51:06|24326.02
17:51:07|24326.02
17:51:08|24319.02
17:51:09|24319.02
17:51:10|24319.17
17:51:11|24319.01
17:51:12|24319.11
17:51:13|24322.99
17:51:14|24322.99
17:51:15|24326.85
17:51:16|24327.38
17:51:17|24327.38
17:51:18|24320.65
17:51:19|24320.65
17:51:20|24320.65
17:51:21|24321.87
17:51:23|24324.43
17:51:23|24324.43
17:51:24|24324.43
17:51:26|24324.43
17:51:26|24324.43
17:51:27|24322.5
17:51:28|24322.5
17:51:30|24319.37
17:51:30|24318.83
17:51:31|24320.44
17:51:32|24320.44
17:51:34|24320.19
17:51:35|24320.19
17:51:36|24315.22
17:51:36|24315.22
17:51:37|24315.22
17:51:38|24315.22
17:51:39|24315.22
17:51:41|24318.05
17:51:42|24318.05
17:51:43|24318.05
17:51:43|24318.05
17:51:45|24317.25
17:51:46|24317.25
17:51:47|24317.25
17:51:47|24316.59
17:51:49|24316.59
17:51:50|24316.59
17:51:50|24316.59
17:51:52|24317.58
17:51:52|24317.58
17:51:54|24317.58
17:51:55|24310.
17:51:56|24310.
17:51:57|24310.
17:51:58|24310.01
17:51:59|24310.01
17:52:00|24308.75
17:52:01|24308.75
17:52:02|24306.26
17:52:03|24306.26
17:52:04|24306.26
17:52:06|24306.26
17:52:06|24303.8
17:52:07|24302.06
17:52:09|24304.32
17:52:09|24304.32
17:52:11|24304.32
17:52:12|24304.32
17:52:13|24301.65
17:52:14|24304.27
17:52:15|24304.27
17:52:16|24304.27
17:52:18|24300.81
17:52:19|24297.71
17:52:21|24295.1
17:52:22|24299.
17:52:23|24299.
17:52:24|24299.
17:52:25|24297.34
17:52:27|24300.06
17:52:27|24302.08
17:52:28|24302.08
17:52:29|24307.24
17:52:31|24306.84
17:52:31|24306.84
17:52:32|24306.84
17:52:35|24302.85
17:52:37|24305.65
17:52:37|24305.65
17:52:38|24307.84
17:52:39|24305.3
17:52:41|24305.3
17:52:41|24305.3
17:52:43|24308.15
17:52:44|24308.15
17:52:45|24308.15
17:52:46|24313.1
17:52:47|24308.13
17:52:48|24305.71
17:52:49|24305.71
17:52:51|24302.87
17:52:52|24302.3
17:52:53|24302.53
17:52:54|24302.23
17:52:56|24299.49
17:52:57|24299.19
17:52:57|24299.19
17:52:58|24299.19
17:53:00|24297.84
17:53:01|24297.84
17:53:02|24304.14
17:53:03|24304.14
17:53:04|24304.14
17:53:05|24304.14
17:53:06|24306.69
17:53:07|24306.69
17:53:08|24306.69
17:53:09|24297.71
17:53:10|24300.86
17:53:11|24300.86
17:53:12|24299.79
17:53:13|24304.33
17:53:14|24304.33
17:53:15|24304.33
17:53:17|24304.44
17:53:18|24304.44
17:53:19|24304.44
17:53:19|24306.77
17:53:20|24306.77
17:53:21|24304.77
17:53:22|24307.95
17:53:24|24305.26
17:53:25|24314.03
17:53:26|24309.38
17:53:27|24304.34
17:53:28|24305.26
17:53:29|24303.95
17:53:30|24303.95
17:53:31|24303.95
17:53:32|24304.67
17:53:33|24304.67
17:53:34|24304.67
17:53:35|24304.67
17:53:36|24300.
17:53:37|24297.71
17:53:38|24299.9
17:53:39|24301.19
17:53:40|24301.19
17:53:41|24301.19
17:53:42|24298.28
17:53:43|24298.55
17:53:44|24298.55
17:53:45|24300.78
17:53:46|24300.78
17:53:47|24300.78
17:53:48|24299.87
17:53:49|24299.87
17:53:50|24299.87
17:53:51|24301.09
17:53:52|24303.5
17:53:53|24299.35
17:53:54|24301.09
17:53:55|24301.09
17:53:56|24296.03
17:53:58|24296.03
17:53:59|24296.03
17:53:59|24304.35
17:54:00|24299.29
17:54:01|24297.71
17:54:03|24296.32
17:54:05|24294.56
17:54:06|24300.72
17:54:07|24300.72
17:54:09|24288.33
17:54:10|24292.43
17:54:11|24293.17
17:54:12|24291.17
17:54:12|24291.17
17:54:14|24290.6
17:54:14|24283.23
17:54:16|24296.76
17:54:16|24295.57
17:54:17|24296.06
17:54:18|24300.86
17:54:19|24300.87
17:54:20|24300.87
17:54:22|24300.87
17:54:23|24300.87
17:54:24|24300.87
17:54:24|24300.87
17:54:25|24295.16
17:54:27|24295.08
17:54:27|24298.4
17:54:28|24298.4
17:54:29|24297.05
17:54:31|24298.9
17:54:32|24297.15
17:54:33|24301.03
17:54:34|24301.03
17:54:35|24301.03
17:54:36|24301.89
17:54:37|24298.7
17:54:38|24298.7
17:54:40|24298.23
17:54:41|24301.27
17:54:41|24301.6
17:54:43|24307.99
17:54:43|24307.99
17:54:45|24307.99
17:54:46|24307.99
17:54:47|24303.7
17:54:47|24309.49
17:54:48|24309.49
17:54:49|24309.49
17:54:51|24312.07
17:54:51|24307.36
17:54:52|24307.36
17:54:53|24307.36
17:54:54|24307.36
17:54:55|24307.16
17:54:56|24307.16
17:54:58|24307.16
17:54:59|24307.16
17:55:00|24307.16
17:55:01|24313.92
17:55:02|24313.92
17:55:04|24311.46
17:55:04|24308.63
17:55:05|24308.63
17:55:07|24308.63
17:55:07|24311.19
17:55:09|24311.19
17:55:10|24311.19
17:55:10|24312.19
17:55:11|24310.7
17:55:12|24310.7
17:55:13|24313.46
17:55:14|24313.46
17:55:16|24313.46
17:55:16|24313.46
17:55:17|24312.04
17:55:19|24312.04
17:55:19|24308.04
17:55:21|24306.16
17:55:21|24304.76
17:55:23|24304.74
17:55:24|24311.2
17:55:25|24311.89
17:55:26|24314.42
17:55:27|24311.69
17:55:28|24311.69
17:55:29|24314.42
17:55:30|24314.37
17:55:31|24314.37
17:55:32|24315.79
17:55:33|24313.47
17:55:34|24313.42
17:55:35|24313.42
17:55:36|24316.15
17:55:37|24316.15
17:55:38|24316.15
17:55:39|24319.99
17:55:40|24320.
17:55:41|24320.
17:55:42|24319.52
17:55:43|24319.45
17:55:44|24319.45
17:55:45|24317.63
17:55:46|24317.71
17:55:47|24317.71
17:55:48|24320.09
17:55:49|24320.09
17:55:50|24317.64
17:55:51|24317.64
17:55:52|24317.64
17:55:53|24314.61
17:55:54|24314.61
17:55:55|24314.61
17:55:56|24314.61
17:55:58|24312.55
17:55:59|24312.55
17:56:00|24312.55
17:56:01|24312.55
17:56:02|24312.55
17:56:03|24312.55
17:56:04|24312.55
17:56:06|24316.31
17:56:06|24316.31
17:56:07|24319.89
17:56:09|24319.89
17:56:09|24319.89
17:56:10|24319.89
17:56:11|24320.66
17:56:12|24322.09
17:56:13|24337.03
17:56:15|24336.82
17:56:15|24332.75
17:56:17|24340.64
17:56:17|24340.64
17:56:18|24335.43
17:56:19|24335.43
17:56:20|24335.43
17:56:21|24338.88
17:56:23|24331.07
17:56:23|24333.1
17:56:24|24329.67
17:56:26|24329.67
17:56:26|24326.89
17:56:27|24326.89
17:56:28|24327.89
17:56:30|24331.05
17:56:31|24331.05
17:56:32|24327.55
17:56:33|24327.55
17:56:33|24327.55
17:56:34|24327.55
17:56:35|24327.55
17:56:36|24327.55
17:56:38|24327.55
17:56:38|24328.06
17:56:40|24328.06
17:56:41|24333.91
17:56:41|24333.31
17:56:42|24333.31
17:56:44|24331.
17:56:45|24331.
17:56:46|24327.89
17:56:47|24327.89
17:56:48|24327.89
17:56:49|24327.89
17:56:50|24327.89
17:56:51|24331.45
17:56:53|24331.45
17:56:53|24331.18
17:56:55|24331.18
17:56:56|24332.12
17:56:57|24332.12
17:56:58|24332.12
17:56:59|24332.12
17:57:01|24335.
17:57:02|24332.37
17:57:03|24332.37
17:57:04|24330.54
17:57:05|24332.73
17:57:06|24332.73
17:57:08|24329.41
17:57:08|24329.12
17:57:10|24329.12
17:57:11|24329.12
17:57:11|24329.12
17:57:13|24329.12
17:57:14|24332.34
17:57:14|24329.73
17:57:15|24329.73
17:57:17|24329.73
17:57:18|24329.73
17:57:19|24329.73
17:57:20|24328.87
17:57:21|24328.87
17:57:22|24329.12
17:57:23|24329.12
17:57:24|24329.12
17:57:26|24329.12
17:57:27|24329.12
17:57:29|24334.37
17:57:29|24334.37
17:57:31|24329.06
17:57:31|24329.06
17:57:32|24329.06
17:57:33|24329.06
17:57:35|24329.06
17:57:36|24329.06
17:57:37|24329.06
17:57:37|24332.2
17:57:39|24332.2
17:57:40|24337.81
17:57:40|24337.81
17:57:43|24332.64
17:57:44|24334.47
17:57:45|24334.47
17:57:46|24339.94
17:57:47|24339.94
17:57:48|24339.09
17:57:49|24339.09
17:57:50|24339.09
17:57:51|24341.57
17:57:52|24341.57
17:57:52|24342.32
17:57:54|24342.32
17:57:54|24344.48
17:57:57|24341.73
17:57:57|24344.09
17:57:58|24344.09
17:57:59|24344.83
17:58:01|24341.21
17:58:03|24342.43
17:58:03|24342.43
17:58:04|24342.43
17:58:05|24341.46
17:58:06|24343.54
17:58:07|24343.54
17:58:08|24343.54
17:58:09|24343.54
17:58:10|24343.54
17:58:11|24343.54
17:58:12|24343.18
17:58:13|24348.1
17:58:14|24348.1
17:58:15|24346.69
17:58:16|24347.05
17:58:17|24349.51
17:58:18|24349.51
17:58:19|24350.22
17:58:20|24350.22
17:58:21|24350.22
17:58:22|24350.29
17:58:23|24349.21
17:58:24|24349.21
17:58:25|24349.21
17:58:26|24349.21
17:58:27|24344.61
17:58:28|24346.72
17:58:29|24346.72
17:58:30|24344.14
17:58:31|24344.14
17:58:32|24339.18
17:58:33|24339.18
17:58:34|24339.18
17:58:35|24339.18
17:58:36|24339.18
17:58:37|24341.25
17:58:38|24341.25
17:58:39|24341.25
17:58:40|24341.25
17:58:41|24341.25
17:58:42|24341.84
17:58:43|24341.84
17:58:44|24339.66
17:58:45|24346.08
17:58:46|24345.63
17:58:47|24345.63
17:58:48|24346.42
17:58:49|24346.42
17:58:51|24346.42
17:58:52|24344.04
17:58:53|24342.9
17:58:55|24346.74
17:58:55|24346.74
17:58:57|24344.31
17:58:57|24345.93
17:58:58|24345.93
17:58:59|24345.93
17:59:01|24344.74
17:59:02|24344.74
17:59:03|24344.74
17:59:04|24344.74
17:59:05|24343.81
17:59:06|24343.81
17:59:07|24343.81
17:59:08|24343.91
17:59:09|24343.91
17:59:10|24346.08
17:59:11|24350.78
17:59:13|24351.65
17:59:13|24355.74
17:59:14|24358.33
17:59:15|24359.15
17:59:16|24359.15
17:59:17|24359.15
17:59:18|24359.15
17:59:19|24357.17
17:59:20|24357.17
17:59:21|24357.17
17:59:23|24354.62
17:59:24|24354.62
17:59:25|24353.3
17:59:27|24352.96
17:59:27|24352.96
17:59:29|24354.69
17:59:29|24354.69
17:59:30|24354.69
17:59:31|24354.69
17:59:32|24354.69
17:59:33|24354.69
17:59:34|24354.69
17:59:35|24362.62
17:59:37|24359.56
17:59:37|24359.56
17:59:39|24356.09
17:59:39|24354.6
17:59:40|24356.03
17:59:42|24353.03
17:59:43|24353.03
17:59:43|24353.03
17:59:45|24356.64
17:59:46|24356.64
17:59:46|24356.35
17:59:47|24353.07
17:59:48|24353.07
17:59:50|24353.07
17:59:50|24355.95
17:59:51|24353.2
17:59:52|24350.
17:59:55|24353.01
17:59:55|24353.01
17:59:56|24353.01
17:59:57|24353.01
17:59:58|24353.01
17:59:59|24351.91
18:00:00|24351.91
18:00:01|24351.91
18:00:03|24353.57
18:00:04|24349.8
18:00:04|24349.8
18:00:06|24345.18
18:00:08|24349.93
18:00:08|24349.93
18:00:10|24349.29
18:00:12|24349.29
18:00:13|24348.
18:00:14|24351.04
18:00:15|24349.98
18:00:16|24349.98
18:00:17|24349.98
18:00:18|24344.41
18:00:19|24341.89
18:00:20|24344.06
18:00:21|24344.06
18:00:22|24348.39
18:00:23|24344.41
18:00:24|24344.41
18:00:25|24353.29
18:00:26|24353.29
18:00:27|24346.86
18:00:28|24345.68
18:00:29|24345.44
18:00:30|24345.44
18:00:31|24345.44
18:00:32|24345.44
18:00:33|24345.44
18:00:34|24345.44
18:00:35|24345.44
18:00:36|24346.58
18:00:37|24348.21
18:00:38|24348.21
18:00:39|24348.25
18:00:40|24345.14
18:00:42|24347.53
18:00:43|24342.42
18:00:45|24345.
18:00:45|24342.79
18:00:47|24342.79
18:00:47|24342.79
18:00:48|24347.51
18:00:49|24347.51
18:00:50|24347.51
18:00:51|24347.51
18:00:52|24347.51
18:00:53|24341.58
18:00:55|24338.59
18:00:56|24332.9
18:00:56|24330.01
18:00:57|24330.1
18:00:58|24330.
18:01:00|24330.
18:01:01|24334.17
18:01:01|24334.17
18:01:02|24334.17
18:01:04|24336.35
18:01:05|24333.75
18:01:07|24331.38
18:01:07|24326.88
18:01:09|24321.82
18:01:10|24326.76
18:01:10|24326.76
18:01:11|24327.97
18:01:12|24325.08
18:01:15|24322.62
18:01:15|24319.56
18:01:16|24317.64
18:01:17|24315.73
18:01:18|24315.73
18:01:19|24315.73
18:01:20|24317.1
18:01:21|24318.83
18:01:22|24318.83
18:01:23|24318.83
18:01:24|24318.83
18:01:25|24318.83
18:01:26|24317.67
18:01:27|24317.67
18:01:28|24316.46
18:01:29|24314.83
18:01:30|24312.42
18:01:31|24315.63
18:01:32|24315.63
18:01:34|24312.39
18:01:34|24312.39
18:01:35|24310.
18:01:36|24315.08
18:01:37|24315.08
18:01:38|24317.64
18:01:39|24319.73
18:01:41|24319.73
18:01:41|24319.73
18:01:42|24318.36
18:01:43|24318.35
18:01:44|24316.61
18:01:45|24317.36
18:01:46|24317.36
18:01:47|24317.36
18:01:48|24317.36
18:01:49|24317.36
18:01:50|24317.89
18:01:51|24314.04
18:01:52|24309.42
18:01:53|24309.42
18:01:55|24321.19
18:01:56|24319.8
18:01:58|24317.74
18:01:59|24317.74
18:02:00|24311.79
18:02:01|24316.47
18:02:02|24316.92
18:02:03|24316.92
18:02:04|24315.19
18:02:06|24313.58
18:02:07|24313.49
18:02:08|24313.49
18:02:08|24314.5
18:02:10|24321.51
18:02:11|24321.51
18:02:12|24321.51
18:02:13|24319.55
18:02:14|24321.25
18:02:15|24326.04
18:02:16|24320.98
18:02:17|24320.98
18:02:18|24320.98
18:02:19|24322.01
18:02:20|24321.16
18:02:21|24321.16
18:02:22|24324.56
18:02:23|24324.74
18:02:24|24324.74
18:02:25|24323.95
18:02:26|24323.95
18:02:27|24325.56
18:02:28|24325.56
18:02:29|24325.56
18:02:30|24325.56
18:02:31|24327.17
18:02:32|24326.2
18:02:33|24328.95
18:02:34|24330.9
18:02:35|24330.9
18:02:36|24330.9
18:02:37|24330.9
18:02:38|24332.94
18:02:39|24333.74
18:02:40|24328.65
18:02:41|24330.57
18:02:42|24327.47
18:02:43|24327.44
18:02:44|24327.44
18:02:45|24327.41
18:02:46|24329.99
18:02:48|24330.78
18:02:48|24331.8
18:02:50|24331.8
18:02:51|24331.8
18:02:52|24331.59
18:02:52|24331.59
18:02:54|24331.59
18:02:55|24331.59
18:02:57|24335.59
18:02:58|24335.59
18:03:00|24335.59
18:03:00|24335.59
18:03:01|24335.59
18:03:03|24335.34
18:03:04|24333.25
18:03:04|24333.25
18:03:06|24330.82
18:03:08|24332.9
18:03:09|24332.9
18:03:09|24329.72
18:03:11|24329.72
18:03:11|24326.32
18:03:12|24325.89
18:03:14|24320.
18:03:15|24322.43
18:03:16|24320.71
18:03:17|24317.93
18:03:18|24317.93
18:03:19|24317.93
18:03:20|24325.15
18:03:21|24321.68
18:03:22|24321.53
18:03:23|24321.53
18:03:24|24321.53
18:03:25|24315.24
18:03:26|24315.24
18:03:27|24315.24
18:03:28|24316.93
18:03:29|24305.92
18:03:30|24309.86
18:03:31|24307.58
18:03:32|24307.86
18:03:33|24308.25
18:03:35|24308.25
18:03:35|24306.33
18:03:36|24306.33
18:03:37|24299.41
18:03:39|24305.11
18:03:40|24305.11
18:03:41|24305.11
18:03:41|24300.55
18:03:43|24304.44
18:03:43|24304.44
18:03:45|24302.57
18:03:45|24300.71
18:03:47|24300.71
18:03:47|24300.71
18:03:48|24297.92
18:03:50|24293.52
18:03:50|24293.13
18:03:51|24291.74
18:03:53|24297.22
18:03:53|24295.03
18:03:54|24295.03
18:03:56|24293.93
18:03:56|24293.93
18:03:58|24293.93
18:03:58|24293.93
18:04:00|24296.81
18:04:01|24296.81
18:04:02|24296.81
18:04:03|24300.39
18:04:04|24300.39
18:04:05|24300.1
18:04:06|24297.33
18:04:07|24297.33
18:04:08|24299.85
18:04:09|24303.52
18:04:11|24302.97
18:04:12|24302.97
18:04:12|24308.92
18:04:13|24310.15
18:04:14|24310.15
18:04:15|24310.15
18:04:17|24302.2
18:04:17|24305.46
18:04:19|24306.47
18:04:19|24307.9
18:04:21|24309.37
18:04:21|24309.37
18:04:22|24308.79
18:04:23|24308.79
18:04:25|24308.79
18:04:26|24308.79
18:04:27|24310.
18:04:28|24310.
18:04:29|24310.
18:04:30|24310.
18:04:31|24310.
18:04:32|24315.68
18:04:33|24310.63
18:04:34|24310.41
18:04:35|24310.41
18:04:36|24310.41
18:04:37|24310.41
18:04:38|24312.63
18:04:39|24312.63
18:04:40|24312.63
18:04:41|24312.63
18:04:42|24312.63
18:04:43|24314.79
18:04:44|24312.93
18:04:45|24312.43
18:04:46|24312.76
18:04:47|24312.76
18:04:48|24315.72
18:04:49|24315.72
18:04:51|24315.72
18:04:52|24315.72
18:04:53|24315.72
18:04:55|24315.72
18:04:55|24315.72
18:04:57|24307.02
18:04:57|24307.64
18:04:59|24306.93
18:05:00|24304.29
18:05:01|24303.09
18:05:03|24303.09
18:05:04|24300.18
18:05:05|24297.03
18:05:05|24298.71
18:05:06|24297.45
18:05:09|24294.6
18:05:10|24294.6
18:05:12|24295.68
18:05:12|24291.51
18:05:13|24292.17
18:05:15|24285.52
18:05:16|24285.94
18:05:17|24293.47
18:05:18|24291.86
18:05:19|24291.86
18:05:21|24291.86
18:05:22|24291.86
18:05:22|24291.86
18:05:24|24291.86
18:05:25|24296.48
18:05:26|24297.71
18:05:28|24300.
18:05:28|24300.
18:05:29|24301.57
18:05:30|24301.57
18:05:32|24301.57
18:05:32|24301.57
18:05:33|24301.57
18:05:34|24305.3
18:05:36|24304.61
18:05:36|24304.61
18:05:37|24304.61
18:05:39|24304.61
18:05:40|24303.11
18:05:40|24303.11
18:05:41|24303.11
18:05:42|24303.11
18:05:43|24303.11
18:05:45|24302.24
18:05:46|24305.27
18:05:47|24305.27
18:05:48|24307.93
18:05:49|24305.73
18:05:50|24303.65
18:05:51|24303.65
18:05:52|24303.65
18:05:53|24303.65
18:05:54|24311.69
18:05:55|24311.69
18:05:56|24311.69
18:05:57|24309.65
18:05:58|24308.06
18:05:59|24308.06
18:06:00|24308.06
18:06:01|24308.06
18:06:02|24311.94
18:06:03|24311.94
18:06:04|24312.89
18:06:05|24314.52
18:06:07|24320.85
18:06:07|24319.4
18:06:09|24317.17
18:06:10|24315.97
18:06:12|24316.68
18:06:12|24316.68
18:06:14|24312.61
18:06:15|24312.61
18:06:16|24310.
18:06:17|24308.94
18:06:18|24308.94
18:06:19|24308.94
18:06:21|24308.45
18:06:22|24308.45
18:06:24|24306.47
18:06:24|24307.15
18:06:25|24310.21
18:06:26|24310.21
18:06:27|24310.21
18:06:28|24309.78
18:06:29|24312.27
18:06:30|24312.27
18:06:32|24307.42
18:06:33|24307.42
18:06:33|24305.58
18:06:35|24304.73
18:06:36|24304.73
18:06:37|24302.44
18:06:38|24304.31
18:06:39|24304.31
18:06:40|24304.31
18:06:41|24304.31
18:06:42|24305.04
18:06:43|24305.04
18:06:43|24305.04
18:06:45|24307.94
18:06:46|24307.94
18:06:47|24307.94
18:06:48|24306.5
18:06:49|24306.5
18:06:50|24306.5
18:06:50|24307.03
18:06:51|24307.03
18:06:53|24307.03
18:06:54|24307.03
18:06:55|24307.03
18:06:56|24307.64
18:06:57|24309.34
18:06:58|24309.34
18:06:58|24303.92
18:07:00|24303.92
18:07:02|24299.23
18:07:02|24299.23
18:07:03|24299.23
18:07:04|24306.01
18:07:05|24306.01
18:07:06|24306.01
18:07:07|24304.11
18:07:08|24304.11
18:07:10|24303.57
18:07:12|24303.58
18:07:13|24303.58
18:07:14|24303.58
18:07:15|24303.6
18:07:16|24303.56
18:07:17|24303.56
18:07:18|24303.56
18:07:19|24303.56
18:07:20|24299.52
18:07:21|24299.52
18:07:21|24299.52
18:07:23|24299.52
18:07:24|24297.71
18:07:24|24297.71
18:07:26|24300.61
18:07:27|24300.68
18:07:28|24303.7
18:07:29|24303.71
18:07:30|24306.05
18:07:30|24303.82
18:07:32|24303.82
18:07:33|24303.82
18:07:33|24306.29
18:07:34|24310.29
18:07:36|24310.29
18:07:36|24310.29
18:07:38|24310.29
18:07:39|24310.29
18:07:40|24318.42
18:07:41|24313.84
18:07:42|24313.84
18:07:43|24313.6
18:07:44|24313.6
18:07:44|24311.53
18:07:46|24311.51
18:07:46|24311.51
18:07:48|24315.51
18:07:48|24314.25
18:07:49|24314.25
18:07:50|24314.25
18:07:51|24314.25
18:07:53|24314.25
18:07:53|24314.25
18:07:54|24310.15
18:07:55|24309.38
18:07:57|24312.06
18:07:57|24312.06
18:07:59|24313.88
18:08:00|24309.78
18:08:01|24309.78
18:08:02|24309.78
18:08:02|24311.71
18:08:04|24312.
18:08:04|24312.
18:08:06|24311.56
18:08:07|24311.63
18:08:08|24311.63
18:08:09|24311.63
18:08:09|24309.9
18:08:11|24309.72
18:08:13|24310.04
18:08:13|24304.11
18:08:15|24304.11
18:08:16|24302.01
18:08:17|24305.1
18:08:18|24308.29
18:08:20|24306.58
18:08:20|24306.58
18:08:21|24308.87
18:08:23|24303.55
18:08:24|24303.55
18:08:25|24307.28
18:08:25|24309.3
18:08:27|24309.3
18:08:28|24304.89
18:08:29|24304.89
18:08:29|24304.07
18:08:30|24304.07
18:08:32|24304.07
18:08:33|24304.07
18:08:33|24306.68
18:08:34|24306.68
18:08:35|24306.68
18:08:37|24308.34
18:08:37|24304.53
18:08:38|24307.08
18:08:40|24307.08
18:08:41|24307.08
18:08:41|24307.08
18:08:43|24306.93
18:08:45|24306.93
18:08:45|24302.46
18:08:46|24298.77
18:08:47|24301.18
18:08:49|24305.93
18:08:50|24305.93
18:08:51|24307.31
18:08:52|24307.31
18:08:53|24307.31
18:08:54|24307.31
18:08:56|24307.31
18:08:56|24306.74
18:08:57|24306.74
18:08:59|24306.6
18:09:00|24308.17
18:09:01|24308.17
18:09:02|24308.17
18:09:03|24308.17
18:09:04|24302.33
18:09:05|24302.33
18:09:06|24305.03
18:09:07|24305.03
18:09:08|24305.03
18:09:09|24299.11
18:09:10|24299.11
18:09:11|24300.1
18:09:12|24300.1
18:09:14|24307.36
18:09:15|24307.36
18:09:16|24307.36
18:09:17|24308.7
18:09:18|24310.57
18:09:19|24310.57
18:09:20|24310.6
18:09:21|24310.6
18:09:22|24310.6
18:09:23|24304.63
18:09:24|24305.58
18:09:25|24305.58
18:09:26|24305.58
18:09:28|24303.64
18:09:28|24307.36
18:09:29|24307.36
18:09:30|24306.84
18:09:31|24306.06
18:09:32|24306.06
18:09:33|24304.9
18:09:34|24302.17
18:09:35|24302.17
18:09:37|24302.17
18:09:38|24305.26
18:09:39|24305.26
18:09:40|24305.26
18:09:41|24305.26
18:09:42|24304.74
18:09:43|24304.74
18:09:44|24307.58
18:09:45|24307.58
18:09:46|24307.56
18:09:47|24310.71
18:09:48|24310.06
18:09:49|24304.9
18:09:50|24307.75
18:09:51|24307.75
18:09:52|24307.75
18:09:53|24301.4
18:09:54|24301.4
18:09:55|24305.34
18:09:56|24305.34
18:09:57|24305.34
18:09:58|24305.34
18:09:59|24301.35
18:10:01|24305.44
18:10:02|24305.44
18:10:02|24305.44
18:10:04|24307.99
18:10:04|24305.75
18:10:06|24305.75
18:10:06|24305.22
18:10:07|24305.22
18:10:09|24305.22
18:10:09|24304.09
18:10:11|24304.09
18:10:11|24302.84
18:10:12|24300.
18:10:14|24300.
18:10:15|24300.
18:10:15|24298.24
18:10:17|24300.57
18:10:19|24300.57
18:10:20|24300.57
18:10:20|24298.97
18:10:21|24298.97
18:10:23|24298.97
18:10:24|24301.97
18:10:24|24298.19
18:10:25|24298.19
18:10:26|24298.19
18:10:27|24298.19
18:10:29|24294.88
18:10:30|24295.85
18:10:31|24295.85
18:10:31|24295.85
18:10:32|24293.53
18:10:33|24293.53
18:10:35|24298.03
18:10:36|24296.19
18:10:37|24294.1
18:10:38|24294.1
18:10:39|24294.1
18:10:40|24291.47
18:10:41|24290.
18:10:42|24292.24
18:10:43|24292.24
18:10:44|24294.52
18:10:45|24294.52
18:10:46|24297.4
18:10:47|24297.4
18:10:48|24297.36
18:10:49|24297.36
18:10:50|24297.44
18:10:51|24297.44
18:10:52|24297.44
18:10:53|24296.45
18:10:54|24296.45
18:10:56|24295.01
18:10:56|24293.59
18:10:57|24293.59
18:10:58|24292.16
18:10:59|24287.57
18:11:00|24287.57
18:11:01|24287.57
18:11:02|24286.42
18:11:03|24286.42
18:11:04|24287.01
18:11:05|24286.38
18:11:07|24284.9
18:11:08|24283.9
18:11:08|24279.2
18:11:09|24250.
18:11:10|24252.92
18:11:11|24266.1
18:11:13|24255.39
18:11:14|24258.23
18:11:15|24250.3
18:11:16|24258.46
18:11:17|24260.
18:11:18|24260.
18:11:19|24254.72
18:11:20|24256.48
18:11:21|24257.07
18:11:22|24245.29
18:11:23|24247.76
18:11:25|24249.94
18:11:25|24250.62
18:11:26|24243.49
18:11:27|24247.54
18:11:29|24247.54
18:11:30|24247.54
18:11:31|24249.36
18:11:32|24249.36
18:11:33|24249.36
18:11:35|24248.65
18:11:36|24245.04
18:11:37|24246.59
18:11:38|24251.54
18:11:39|24251.85
18:11:40|24254.23
18:11:41|24260.
18:11:42|24260.
18:11:44|24263.48
18:11:45|24265.94
18:11:45|24256.93
18:11:46|24255.7
18:11:48|24255.7
18:11:48|24255.7
18:11:49|24255.7
18:11:51|24255.7
18:11:51|24258.18
18:11:52|24259.57
18:11:53|24259.57
18:11:55|24259.57
18:11:55|24259.57
18:11:57|24259.57
18:11:57|24259.57
18:11:58|24259.57
18:11:59|24259.57
18:12:00|24259.57
18:12:01|24259.57
18:12:02|24263.18
18:12:03|24263.18
18:12:04|24262.53
18:12:05|24262.53
18:12:06|24262.53
18:12:07|24262.53
18:12:08|24260.26
18:12:10|24260.26
18:12:11|24259.
18:12:11|24261.55
18:12:13|24261.55
18:12:13|24254.31
18:12:15|24250.
18:12:16|24250.
18:12:18|24247.63
18:12:18|24247.63
18:12:20|24247.63
18:12:21|24248.28
18:12:22|24248.28
18:12:23|24248.07
18:12:24|24242.85
18:12:26|24245.32
18:12:26|24245.32
18:12:27|24245.32
18:12:29|24245.32
18:12:30|24240.
18:12:32|24245.69
18:12:32|24245.69
18:12:33|24237.97
18:12:34|24237.97
18:12:35|24233.32
18:12:36|24231.91
18:12:37|24237.02
18:12:38|24242.89
18:12:39|24242.89
18:12:40|24242.89
18:12:41|24242.89
18:12:42|24242.89
18:12:43|24242.89
18:12:44|24242.89
18:12:45|24242.89
18:12:46|24242.89
18:12:47|24240.4
18:12:49|24239.46
18:12:50|24239.46
18:12:51|24239.46
18:12:52|24231.91
18:12:53|24236.07
18:12:54|24232.15
18:12:55|24228.42
18:12:57|24233.63
18:12:58|24229.31
18:12:58|24229.14
18:13:00|24235.51
18:13:01|24233.85
18:13:01|24228.72
18:13:02|24226.11
18:13:03|24223.32
18:13:05|24223.32
18:13:07|24225.97
18:13:07|24225.97
18:13:08|24227.83
18:13:10|24223.95
18:13:11|24223.95
18:13:11|24216.23
18:13:13|24225.67
18:13:14|24227.67
18:13:15|24223.26
18:13:17|24221.21
18:13:17|24219.13
18:13:18|24220.3
18:13:20|24224.95
18:13:20|24224.95
18:13:22|24219.17
18:13:23|24219.86
18:13:24|24219.86
18:13:24|24223.87
18:13:26|24219.22
18:13:27|24219.76
18:13:28|24221.99
18:13:29|24221.19
18:13:31|24225.
18:13:31|24225.
18:13:32|24227.17
18:13:33|24233.72
18:13:34|24231.22
18:13:35|24226.85
18:13:36|24231.03
18:13:38|24222.16
18:13:38|24222.16
18:13:40|24223.79
18:13:40|24223.79
18:13:42|24223.79
18:13:42|24223.79
18:13:44|24223.79
18:13:44|24226.32
18:13:47|24227.79
18:13:47|24227.79
18:13:48|24226.02
18:13:50|24223.78
18:13:50|24223.78
18:13:51|24225.51
18:13:52|24228.5
18:13:54|24232.11
18:13:54|24232.11
18:13:56|24231.13
18:13:56|24231.13
18:13:58|24240.
18:13:58|24236.06
18:13:59|24239.46
18:14:01|24245.24
18:14:02|24239.15
18:14:03|24236.34
18:14:04|24239.36
18:14:05|24237.85
18:14:06|24237.85
18:14:07|24237.78
18:14:07|24233.34
18:14:09|24233.87
18:14:10|24230.
18:14:11|24235.37
18:14:11|24232.83
18:14:13|24232.83
18:14:13|24232.83
18:14:15|24231.41
18:14:15|24234.39
18:14:17|24231.52
18:14:18|24229.92
18:14:18|24229.92
18:14:19|24227.37
18:14:20|24223.32
18:14:21|24224.76
18:14:23|24222.03
18:14:24|24222.03
18:14:26|24220.3
18:14:26|24220.3
18:14:27|24219.78
18:14:28|24219.78
18:14:29|24218.72
18:14:30|24217.58
18:14:31|24211.75
18:14:33|24197.73
18:14:33|24200.63
18:14:34|24200.
18:14:35|24210.34
18:14:37|24202.21
18:14:38|24205.34
18:14:40|24205.34
18:14:40|24205.34
18:14:41|24203.84
18:14:42|24204.31
18:14:43|24199.48
18:14:44|24196.21
18:14:45|24202.51
18:14:46|24202.54
18:14:47|24202.54
18:14:48|24207.09
18:14:49|24209.69
18:14:50|24206.92
18:14:51|24208.7
18:14:52|24214.27
18:14:53|24213.77
18:14:55|24213.32
18:14:57|24209.42
18:14:57|24206.87
18:14:58|24207.99
18:14:59|24207.99
18:15:00|24205.31
18:15:01|24204.56
18:15:02|24198.55
18:15:04|24200.97
18:15:05|24197.8
18:15:06|24200.69
18:15:07|24199.17
18:15:08|24201.11
18:15:09|24202.13
18:15:10|24202.34
18:15:11|24203.05
18:15:13|24199.65
18:15:13|24187.
18:15:15|24184.22
18:15:17|24188.84
18:15:18|24190.63
18:15:20|24187.19
18:15:20|24186.8
18:15:21|24195.74
18:15:22|24193.03
18:15:23|24186.06
18:15:24|24187.95
18:15:25|24192.96
18:15:26|24194.79
18:15:27|24189.82
18:15:29|24198.75
18:15:31|24195.58
18:15:31|24193.68
18:15:32|24193.86
18:15:33|24195.04
18:15:34|24196.14
18:15:35|24196.14
18:15:36|24194.69
18:15:37|24194.69
18:15:38|24197.51
18:15:39|24203.43
18:15:40|24191.52
18:15:41|24193.28
18:15:42|24200.6
18:15:43|24190.49
18:15:44|24189.21
18:15:45|24187.6
18:15:46|24194.1
18:15:47|24191.26
18:15:49|24189.8
18:15:50|24192.97
18:15:51|24192.97
18:15:52|24193.85
18:15:53|24187.39
18:15:54|24187.02
18:15:55|24193.5
18:15:56|24190.65
18:15:57|24194.07
18:15:58|24194.07
18:15:59|24194.37
18:16:00|24194.37
18:16:02|24191.8
18:16:02|24196.16
18:16:03|24196.37
18:16:04|24170.16
18:16:05|24171.08
18:16:06|24181.17
18:16:08|24182.45
18:16:09|24182.45
18:16:09|24183.21
18:16:12|24186.61
18:16:12|24185.77
18:16:13|24188.95
18:16:14|24188.95
18:16:15|24190.07
18:16:16|24190.47
18:16:17|24190.47
18:16:18|24184.95
18:16:20|24182.96
18:16:21|24180.82
18:16:23|24166.73
18:16:23|24169.06
18:16:24|24167.07
18:16:25|24165.72
18:16:27|24179.62
18:16:27|24180.93
18:16:30|24175.28
18:16:30|24183.22
18:16:31|24169.47
18:16:32|24169.11
18:16:33|24164.87
18:16:34|24164.87
18:16:35|24164.87
18:16:36|24164.87
18:16:38|24166.47
18:16:39|24168.05
18:16:39|24166.03
18:16:41|24163.75
18:16:41|24163.75
18:16:44|24161.28
18:16:44|24163.96
18:16:46|24163.96
18:16:46|24170.
18:16:47|24174.64
18:16:48|24168.85
18:16:50|24168.85
18:16:51|24177.28
18:16:52|24177.28
18:16:54|24177.68
18:16:55|24177.68
18:16:55|24171.64
18:16:56|24177.17
18:16:57|24174.04
18:16:59|24170.16
18:16:59|24170.16
18:17:00|24170.16
18:17:01|24165.49
18:17:03|24161.24
18:17:04|24161.24
18:17:05|24161.24
18:17:06|24156.98
18:17:07|24158.04
18:17:08|24150.
18:17:09|24158.68
18:17:10|24146.15
18:17:11|24157.52
18:17:12|24167.86
18:17:13|24162.55
18:17:14|24160.41
18:17:15|24164.98
18:17:16|24167.24
18:17:17|24167.24
18:17:18|24165.79
18:17:19|24165.79
18:17:20|24169.27
18:17:22|24172.1
18:17:23|24168.3
18:17:25|24164.79
18:17:25|24167.22
18:17:27|24168.55
18:17:27|24170.38
18:17:28|24170.38
18:17:30|24169.32
18:17:31|24171.86
18:17:33|24181.37
18:17:34|24175.25
18:17:35|24175.25
18:17:36|24173.25
18:17:36|24176.11
18:17:38|24176.11
18:17:38|24175.18
18:17:40|24178.98
18:17:41|24176.45
18:17:42|24173.63
18:17:43|24169.77
18:17:44|24169.75
18:17:45|24167.59
18:17:46|24167.59
18:17:47|24167.59
18:17:48|24167.59
18:17:49|24160.97
18:17:50|24167.02
18:17:51|24167.02
18:17:52|24167.49
18:17:53|24170.61
18:17:55|24170.61
18:17:55|24169.77
18:17:57|24169.77
18:17:58|24169.77
18:17:58|24168.12
18:18:00|24168.12
18:18:00|24168.12
18:18:01|24167.34
18:18:03|24167.34
18:18:03|24172.78
18:18:04|24177.6
18:18:05|24173.95
18:18:07|24166.25
18:18:07|24166.25
18:18:09|24172.26
18:18:09|24172.26
18:18:11|24172.26
18:18:11|24168.6
18:18:13|24172.93
18:18:14|24173.98
18:18:15|24173.98
18:18:16|24164.36
18:18:17|24169.76
18:18:18|24165.61
18:18:19|24175.56
18:18:20|24172.45
18:18:22|24172.45
18:18:23|24179.98
18:18:24|24179.98
18:18:25|24179.98
18:18:26|24179.98
18:18:28|24185.6
18:18:29|24185.6
18:18:30|24185.6
18:18:31|24185.6
18:18:32|24185.6
18:18:33|24185.6
18:18:35|24179.35
18:18:35|24179.41
18:18:37|24179.41
18:18:37|24180.66
18:18:38|24180.66
18:18:39|24180.66
18:18:40|24178.06
18:18:41|24175.6
18:18:42|24181.47
18:18:43|24183.34
18:18:44|24184.12
18:18:46|24181.79
18:18:47|24187.66
18:18:47|24187.66
18:18:49|24181.88
18:18:49|24181.88
18:18:51|24184.63
18:18:52|24184.63
18:18:53|24184.63
18:18:54|24185.11
18:18:55|24184.25
18:18:57|24189.29
18:18:57|24188.5
18:18:58|24182.05
18:18:59|24186.01
18:19:01|24188.12
18:19:01|24188.12
18:19:02|24190.09
18:19:03|24194.33
18:19:04|24194.64
18:19:05|24197.36
18:19:07|24197.36
18:19:07|24193.66
18:19:08|24195.34
18:19:10|24195.86
18:19:10|24195.86
18:19:11|24197.43
18:19:13|24200.
18:19:13|24200.3
18:19:15|24212.39
18:19:16|24214.18
18:19:17|24214.18
18:19:18|24208.16
18:19:19|24209.65
18:19:20|24205.8
18:19:22|24208.67
18:19:22|24209.51
18:19:24|24207.88
18:19:25|24208.81
18:19:26|24214.63
18:19:27|24214.63
18:19:28|24216.21
18:19:29|24214.41
18:19:30|24214.41
18:19:31|24214.41
18:19:32|24212.99
18:19:33|24212.84
18:19:34|24219.52
18:19:36|24221.59
18:19:36|24218.96
18:19:38|24217.02
18:19:38|24212.38
18:19:39|24210.71
18:19:40|24210.71
18:19:42|24208.56
18:19:43|24208.61
18:19:44|24210.24
18:19:45|24210.24
18:19:46|24209.87
18:19:47|24201.98
18:19:48|24205.33
18:19:49|24206.78
18:19:50|24208.43
18:19:51|24209.92
18:19:52|24201.77
18:19:53|24203.34
18:19:54|24203.54
18:19:55|24201.2
18:19:56|24201.2
18:19:57|24207.11
18:19:58|24201.51
18:19:59|24201.51
18:20:00|24201.51
18:20:01|24199.09
18:20:02|24196.55
18:20:03|24201.92
18:20:04|24196.69
18:20:06|24214.55
18:20:07|24212.45
18:20:07|24212.45
18:20:08|24212.45
18:20:10|24216.78
18:20:11|24210.
18:20:11|24212.89
18:20:13|24212.89
18:20:14|24214.03
18:20:14|24214.03
18:20:15|24207.94
18:20:16|24206.17
18:20:17|24203.04
18:20:19|24200.
18:20:20|24200.
18:20:20|24200.
18:20:21|24200.
18:20:22|24192.87
18:20:24|24198.23
18:20:25|24198.23
18:20:26|24198.23
18:20:28|24197.64
18:20:29|24196.25
18:20:29|24197.26
18:20:30|24197.26
18:20:32|24201.35
18:20:34|24201.35
18:20:35|24201.35
18:20:35|24196.89
18:20:36|24196.89
18:20:37|24196.89
18:20:39|24194.
18:20:39|24194.
18:20:40|24196.41
18:20:41|24190.09
18:20:42|24102.2
18:20:43|24126.98
18:20:44|24136.04
18:20:46|24148.35
18:20:47|24149.93
18:20:48|24136.2
18:20:49|24151.21
18:20:51|24162.08
18:20:51|24152.79
18:20:52|24157.8
18:20:54|24155.4
18:20:55|24152.66
18:20:56|24154.83
18:20:58|24147.85
18:20:58|24154.37
18:21:00|24147.8
18:21:00|24147.55
18:21:01|24144.95
18:21:02|24150.71
18:21:04|24152.58
18:21:04|24149.09
18:21:05|24127.4
18:21:07|24101.2
18:21:08|24118.57
18:21:08|24116.05
18:21:09|24127.67
18:21:11|24123.67
18:21:11|24131.19
18:21:12|24127.33
18:21:13|24124.13
18:21:15|24130.39
18:21:17|24129.6
18:21:18|24129.6
18:21:18|24131.67
18:21:19|24124.18
18:21:20|24108.03
18:21:21|24106.86
18:21:23|24110.39
18:21:24|24105.97
18:21:26|24106.48
18:21:26|24097.64
18:21:28|24104.83
18:21:28|24100.27
18:21:29|24109.19
18:21:31|24113.88
18:21:32|24117.62
18:21:33|24117.62
18:21:34|24117.62
18:21:35|24113.61
18:21:36|24113.61
18:21:37|24113.61
18:21:38|24113.61
18:21:39|24117.62
18:21:40|24116.18
18:21:41|24115.88
18:21:42|24115.88
18:21:43|24113.27
18:21:44|24112.21
18:21:45|24136.08
18:21:46|24134.07
18:21:47|24137.63
18:21:48|24128.28
18:21:49|24136.35
18:21:50|24134.97
18:21:51|24132.51
18:21:52|24136.58
18:21:53|24137.92
18:21:54|24133.02
18:21:55|24123.56
18:21:56|24126.58
18:21:57|24126.3
18:21:58|24121.15
18:21:59|24121.15
18:22:00|24125.66
18:22:01|24125.64
18:22:02|24125.64
18:22:03|24124.63
18:22:04|24124.63
18:22:05|24130.
18:22:06|24127.59
18:22:07|24127.59
18:22:08|24127.97
18:22:09|24127.97
18:22:10|24127.97
18:22:11|24127.97
18:22:12|24134.08
18:22:13|24131.94
18:22:14|24131.94
18:22:15|24140.78
18:22:16|24140.78
18:22:17|24135.
18:22:18|24135.42
18:22:19|24135.42
18:22:20|24134.93
18:22:21|24134.93
18:22:22|24134.93
18:22:23|24130.75
18:22:24|24130.75
18:22:26|24134.99
18:22:26|24134.99
18:22:28|24134.99
18:22:28|24134.99
18:22:30|24140.
18:22:31|24134.81
18:22:32|24127.9
18:22:33|24126.42
18:22:34|24123.43
18:22:35|24130.35
18:22:36|24130.35
18:22:38|24130.35
18:22:39|24130.35
18:22:40|24130.35
18:22:40|24129.77
18:22:41|24129.77
18:22:42|24129.77
18:22:44|24129.77
18:22:45|24129.
18:22:46|24129.
18:22:47|24129.
18:22:48|24123.69
18:22:49|24126.33
18:22:50|24134.58
18:22:51|24134.58
18:22:52|24134.58
18:22:53|24128.38
18:22:54|24128.38
18:22:55|24128.38
18:22:57|24129.87
18:22:57|24129.87
18:22:58|24134.99
18:22:59|24134.99
18:23:00|24134.99
18:23:02|24134.99
18:23:02|24134.99
18:23:04|24129.63
18:23:05|24129.63
18:23:06|24135.33
18:23:07|24135.33
18:23:08|24135.33
18:23:09|24138.69
18:23:10|24145.08
18:23:11|24146.15
18:23:12|24139.28
18:23:13|24144.87
18:23:14|24144.87
18:23:15|24146.54
18:23:16|24146.54
18:23:17|24147.36
18:23:18|24147.79
18:23:19|24150.
18:23:20|24144.96
18:23:21|24144.96
18:23:22|24154.74
18:23:23|24154.74
18:23:24|24154.74
18:23:25|24154.02
18:23:27|24148.71
18:23:27|24150.1
18:23:30|24150.
18:23:30|24149.99
18:23:31|24144.63
18:23:32|24146.24
18:23:33|24148.37
18:23:34|24148.37
18:23:35|24148.37
18:23:36|24150.42
18:23:37|24140.
18:23:38|24131.48
18:23:39|24139.63
18:23:40|24139.88
18:23:41|24140.72
18:23:42|24140.72
18:23:43|24140.72
18:23:44|24144.76
18:23:45|24158.81
18:23:46|24143.93
18:23:47|24140.
18:23:48|24140.
18:23:49|24135.01
18:23:50|24135.66
18:23:51|24136.66
18:23:52|24140.76
18:23:53|24140.76
18:23:54|24140.76
18:23:56|24137.58
18:23:57|24139.71
18:23:58|24136.67
18:23:58|24136.67
18:24:00|24136.67
18:24:00|24145.39
18:24:03|24143.54
18:24:03|24137.82
18:24:04|24137.82
18:24:05|24139.59
18:24:06|24136.76
18:24:07|24137.62
18:24:08|24137.62
18:24:09|24137.62
18:24:10|24137.62
18:24:11|24137.62
18:24:13|24143.66
18:24:13|24143.66
18:24:14|24143.66
18:24:15|24146.51
18:24:16|24146.35
18:24:17|24146.35
18:24:18|24144.47
18:24:20|24144.47
18:24:20|24144.47
18:24:22|24144.47
18:24:23|24144.47
18:24:23|24144.47
18:24:25|24144.47
18:24:26|24144.47
18:24:27|24152.68
18:24:28|24150.45
18:24:29|24150.45
18:24:29|24150.45
18:24:30|24162.84
18:24:31|24158.92
18:24:32|24158.92
18:24:34|24153.37
18:24:35|24153.37
18:24:35|24153.37
18:24:36|24152.97
18:24:38|24155.95
18:24:39|24158.88
18:24:39|24155.31
18:24:40|24153.95
18:24:42|24153.95
18:24:43|24153.95
18:24:45|24160.27
18:24:45|24170.23
18:24:47|24165.56
18:24:47|24164.66
18:24:48|24173.89
18:24:49|24172.83
18:24:50|24170.77
18:24:51|24170.77
18:24:52|24167.74
18:24:53|24167.74
18:24:54|24163.73
18:24:55|24162.3
18:24:56|24162.3
18:24:57|24167.24
18:24:58|24167.24
18:24:59|24167.24
18:25:00|24162.64
18:25:01|24159.91
18:25:02|24156.72
18:25:03|24154.57
18:25:05|24158.08
18:25:07|24167.75
18:25:07|24165.92
18:25:08|24165.92
18:25:09|24165.92
18:25:10|24163.94
18:25:11|24163.94
18:25:12|24168.66
18:25:13|24168.66
18:25:14|24167.62
18:25:15|24167.62
18:25:16|24173.07
18:25:17|24163.7
18:25:18|24162.53
18:25:19|24163.4
18:25:20|24163.4
18:25:21|24158.44
18:25:22|24158.44
18:25:24|24154.56
18:25:25|24154.56
18:25:26|24154.56
18:25:28|24152.19
18:25:28|24156.61
18:25:29|24156.61
18:25:30|24156.61
18:25:32|24152.16
18:25:32|24152.16
18:25:34|24152.8
18:25:35|24152.8
18:25:36|24152.8
18:25:37|24150.31
18:25:38|24149.26
18:25:38|24149.26
18:25:41|24151.57
18:25:41|24151.57
18:25:42|24152.21
18:25:43|24152.21
18:25:44|24155.26
18:25:45|24152.72
18:25:46|24152.72
18:25:47|24153.13
18:25:48|24153.13
18:25:50|24153.13
18:25:52|24148.66
18:25:53|24152.6
18:25:55|24155.02
18:25:55|24158.16
18:25:56|24158.16
18:25:57|24154.3
18:25:58|24154.3
18:25:59|24154.3
18:26:00|24154.3
18:26:01|24152.63
18:26:03|24149.49
18:26:04|24149.49
18:26:05|24149.49
18:26:06|24149.49
18:26:07|24150.15
18:26:08|24149.49
18:26:09|24149.49
18:26:10|24151.61
18:26:11|24147.08
18:26:12|24147.08
18:26:13|24147.08
18:26:14|24148.69
18:26:15|24147.22
18:26:16|24150.06
18:26:17|24152.
18:26:18|24154.23
18:26:19|24154.23
18:26:20|24155.43
18:26:21|24155.43
18:26:23|24159.85
18:26:24|24155.98
18:26:24|24155.98
18:26:26|24155.98
18:26:27|24156.84
18:26:28|24160.81
18:26:30|24160.79
18:26:30|24157.2
18:26:31|24157.2
18:26:32|24153.36
18:26:34|24152.97
18:26:35|24152.97
18:26:36|24152.97
18:26:37|24152.97
18:26:38|24152.97
18:26:39|24152.97
18:26:40|24156.57
18:26:42|24156.08
18:26:43|24156.08
18:26:43|24158.85
18:26:45|24159.89
18:26:45|24154.35
18:26:46|24153.48
18:26:47|24155.99
18:26:48|24157.25
18:26:50|24157.08
18:26:51|24157.08
18:26:52|24157.08
18:26:53|24157.08
18:26:54|24155.94
18:26:56|24154.93
18:26:56|24158.85
18:26:57|24156.16
18:26:59|24152.38
18:27:00|24163.85
18:27:02|24162.95
18:27:02|24161.68
18:27:04|24159.42
18:27:05|24162.35
18:27:06|24165.85
18:27:08|24165.85
18:27:08|24161.29
18:27:09|24161.29
18:27:11|24161.14
18:27:11|24161.14
18:27:12|24161.17
18:27:13|24161.17
18:27:15|24163.12
18:27:16|24175.04
18:27:17|24175.42
18:27:18|24175.45
18:27:19|24180.53
18:27:20|24180.96
18:27:21|24180.96
18:27:22|24174.03
18:27:23|24180.22
18:27:24|24178.2
18:27:25|24174.94
18:27:26|24177.78
18:27:27|24177.78
18:27:28|24179.49
18:27:29|24179.49
18:27:30|24176.56
18:27:32|24179.34
18:27:33|24183.2
18:27:34|24186.35
18:27:35|24186.78
18:27:36|24192.7
18:27:37|24192.7
18:27:39|24191.6
18:27:39|24187.79
18:27:41|24190.68
18:27:41|24187.93
18:27:42|24191.4
18:27:43|24192.13
18:27:45|24196.2
18:27:46|24196.2
18:27:46|24188.68
18:27:47|24187.76
18:27:49|24187.56
18:27:50|24187.56
18:27:51|24188.78
18:27:52|24180.96
18:27:53|24180.96
18:27:54|24180.96
18:27:55|24184.92
18:27:56|24180.
18:27:58|24180.
18:27:58|24180.
18:28:00|24180.8
18:28:00|24181.52
18:28:01|24183.31
18:28:02|24183.31
18:28:04|24182.21
18:28:06|24182.21
18:28:07|24182.21
18:28:08|24182.21
18:28:09|24182.21
18:28:10|24182.21
18:28:11|24181.25
18:28:13|24183.09
18:28:13|24183.09
18:28:14|24183.09
18:28:16|24180.88
18:28:17|24180.52
18:28:18|24173.73
18:28:20|24177.91
18:28:21|24180.99
18:28:22|24180.99
18:28:23|24180.99
18:28:24|24181.36
18:28:25|24186.08
18:28:26|24186.08
18:28:27|24186.08
18:28:28|24186.08
18:28:29|24186.08
18:28:30|24186.08
18:28:32|24175.59
18:28:32|24175.59
18:28:34|24174.27
18:28:35|24176.42
18:28:36|24176.42
18:28:37|24176.42
18:28:38|24177.61
18:28:39|24179.73
18:28:40|24180.93
18:28:41|24181.5
18:28:42|24181.5
18:28:43|24182.36
18:28:44|24182.36
18:28:46|24182.36
18:28:47|24182.91
18:28:48|24183.69
18:28:49|24183.69
18:28:49|24183.69
18:28:51|24182.54
18:28:52|24181.84
18:28:53|24178.98
18:28:54|24181.25
18:28:54|24182.25
18:28:56|24184.49
18:28:57|24181.26
18:28:58|24181.26
18:28:59|24180.44
18:29:00|24176.4
18:29:01|24176.4
18:29:02|24174.85
18:29:03|24172.85
18:29:04|24177.36
18:29:05|24177.36
18:29:07|24177.44
18:29:08|24177.44
18:29:09|24182.85
18:29:11|24183.51
18:29:12|24181.48
18:29:12|24178.87
18:29:13|24178.87
18:29:15|24187.17
18:29:15|24183.3
18:29:16|24189.59
18:29:17|24190.
18:29:18|24188.25
18:29:19|24185.2
18:29:20|24182.21
18:29:21|24182.21
18:29:23|24185.34
18:29:24|24189.87
18:29:25|24189.87
18:29:26|24186.82
18:29:27|24186.82
18:29:28|24186.82
18:29:29|24186.82
18:29:30|24188.92
18:29:31|24188.92
18:29:33|24188.92
18:29:34|24189.94
18:29:35|24189.94
18:29:36|24189.94
18:29:37|24189.94
18:29:38|24189.94
18:29:39|24205.92
18:29:40|24205.46
18:29:41|24205.4
18:29:42|24200.91
18:29:43|24198.8
18:29:44|24198.8
18:29:45|24198.8
18:29:46|24194.7
18:29:47|24198.49
18:29:49|24196.17
18:29:49|24196.17
18:29:51|24196.17
18:29:51|24196.17
18:29:52|24196.17
18:29:54|24200.75
18:29:54|24200.75
18:29:56|24203.75
18:29:56|24203.75
18:29:57|24206.24
18:29:58|24208.93
18:30:00|24203.46
18:30:01|24200.5
18:30:02|24203.62
18:30:03|24203.18
18:30:05|24203.04
18:30:06|24199.26
18:30:07|24199.23
18:30:09|24202.33
18:30:10|24215.87
18:30:11|24215.87
18:30:12|24212.67
18:30:14|24197.58
18:30:14|24196.26
18:30:16|24199.67
18:30:17|24199.67
18:30:17|24196.93
18:30:19|24196.93
18:30:20|24199.97
18:30:21|24199.97
18:30:22|24196.07
18:30:23|24196.07
18:30:25|24191.16
18:30:25|24191.16
18:30:27|24191.16
18:30:27|24190.17
18:30:29|24190.17
18:30:30|24190.17
18:30:30|24190.17
18:30:31|24190.17
18:30:33|24190.17
18:30:34|24189.35
18:30:36|24189.35
18:30:36|24189.35
18:30:38|24190.14
18:30:40|24192.22
18:30:41|24194.95
18:30:43|24200.
18:30:44|24200.
18:30:44|24200.
18:30:46|24200.
18:30:46|24204.15
18:30:47|24209.43
18:30:48|24209.43
18:30:49|24210.
18:30:50|24207.42
18:30:51|24207.42
18:30:52|24207.42
18:30:53|24217.86
18:30:55|24217.86
18:30:56|24210.57
18:30:57|24210.57
18:30:58|24216.19
18:30:59|24216.19
18:31:01|24214.37
18:31:02|24220.03
18:31:03|24220.03
18:31:04|24220.03
18:31:04|24216.22
18:31:05|24219.99
18:31:06|24219.7
18:31:07|24216.61
18:31:09|24216.61
18:31:10|24216.61
18:31:11|24216.61
18:31:12|24221.17
18:31:13|24220.45
18:31:14|24213.84
18:31:15|24217.37
18:31:16|24217.37
18:31:17|24218.21
18:31:18|24221.44
18:31:19|24216.75
18:31:20|24218.36
18:31:21|24219.79
18:31:22|24218.39
18:31:23|24218.39
18:31:24|24218.39
18:31:25|24218.76
18:31:26|24218.76
18:31:27|24218.76
18:31:28|24218.76
18:31:29|24211.65
18:31:30|24211.65
18:31:31|24211.97
18:31:32|24211.97
18:31:33|24215.14
18:31:35|24208.84
18:31:36|24205.32
18:31:37|24201.97
18:31:38|24200.
18:31:39|24204.01
18:31:40|24204.01
18:31:42|24202.02
18:31:42|24202.02
18:31:44|24202.02
18:31:44|24202.02
18:31:45|24202.02
18:31:46|24200.85
18:31:47|24200.85
18:31:49|24199.86
18:31:49|24200.26
18:31:51|24203.86
18:31:52|24201.14
18:31:52|24205.66
18:31:54|24202.24
18:31:55|24202.94
18:31:56|24202.94
18:31:57|24202.94
18:31:58|24202.94
18:32:00|24204.19
18:32:01|24204.19
18:32:01|24201.73
18:32:02|24201.73
18:32:03|24202.94
18:32:04|24202.94
18:32:05|24201.88
18:32:07|24201.88
18:32:08|24201.88
18:32:09|24205.13
18:32:10|24203.3
18:32:11|24201.71
18:32:12|24201.71
18:32:13|24201.71
18:32:14|24201.71
18:32:15|24201.72
18:32:16|24203.3
18:32:17|24203.3
18:32:18|24203.34
18:32:19|24203.34
18:32:20|24202.91
18:32:21|24200.01
18:32:22|24196.7
18:32:23|24197.52
18:32:24|24195.26
18:32:25|24195.26
18:32:26|24193.57
18:32:28|24193.57
18:32:28|24192.48
18:32:29|24192.48
18:32:30|24189.54
18:32:32|24189.54
18:32:32|24182.81
18:32:34|24185.07
18:32:35|24189.97
18:32:36|24189.97
18:32:37|24189.97
18:32:38|24186.63
18:32:40|24190.6
18:32:40|24190.6
18:32:42|24194.68
18:32:43|24192.42
18:32:44|24190.23
18:32:45|24190.23
18:32:47|24192.9
18:32:47|24192.9
18:32:48|24192.9
18:32:50|24192.96
18:32:51|24192.96
18:32:52|24192.96
18:32:52|24188.94
18:32:54|24188.94
18:32:55|24192.36
18:32:57|24192.36
18:32:57|24195.41
18:32:58|24195.41
18:33:00|24195.19
18:33:01|24195.19
18:33:02|24195.19
18:33:03|24188.41
18:33:05|24188.41
18:33:05|24192.31
18:33:06|24198.24
18:33:08|24198.52
18:33:09|24198.52
18:33:10|24198.52
18:33:11|24198.52
18:33:12|24196.33
18:33:13|24196.33
18:33:14|24196.33
18:33:15|24196.33
18:33:16|24187.82
18:33:17|24187.82
18:33:18|24187.82
18:33:19|24187.82
18:33:20|24180.
18:33:21|24180.
18:33:22|24178.46
18:33:23|24178.46
18:33:24|24180.3
18:33:25|24180.3
18:33:26|24171.31
18:33:28|24183.04
18:33:28|24186.36
18:33:29|24187.73
18:33:30|24190.
18:33:31|24190.
18:33:32|24190.
18:33:34|24188.72
18:33:34|24188.72
18:33:36|24186.54
18:33:36|24186.54
18:33:37|24186.54
18:33:39|24186.54
18:33:39|24188.64
18:33:40|24188.64
18:33:41|24188.64
18:33:43|24184.16
18:33:44|24184.16
18:33:46|24183.92
18:33:46|24181.09
18:33:47|24186.23
18:33:48|24186.23
18:33:49|24186.23
18:33:51|24184.33
18:33:52|24184.33
18:33:54|24184.33
18:33:54|24186.29
18:33:55|24188.31
18:33:57|24188.92
18:33:57|24188.41
18:33:58|24186.73
18:33:59|24184.34
18:34:00|24184.34
18:34:01|24184.34
18:34:03|24184.34
18:34:04|24184.34
18:34:05|24184.34
18:34:06|24184.34
18:34:08|24184.34
18:34:09|24183.77
18:34:09|24186.11
18:34:11|24186.11
18:34:11|24186.37
18:34:12|24182.55
18:34:13|24182.55
18:34:14|24186.36
18:34:15|24184.41
18:34:16|24181.3
18:34:17|24181.3
18:34:18|24184.45
18:34:19|24178.
18:34:20|24178.
18:34:22|24178.
18:34:22|24178.
18:34:24|24183.02
18:34:25|24181.22
18:34:25|24181.22
18:34:26|24183.66
18:34:27|24183.66
18:34:28|24183.66
18:34:29|24184.39
18:34:30|24184.39
18:34:32|24180.85
18:34:32|24180.85
18:34:33|24180.85
18:34:34|24180.85
18:34:35|24185.13
18:34:36|24185.13
18:34:37|24185.23
18:34:39|24185.23
18:34:41|24183.95
18:34:41|24184.67
18:34:42|24182.43
18:34:44|24182.43
18:34:44|24182.43
18:34:46|24186.02
18:34:47|24186.02
18:34:48|24188.45
18:34:50|24191.
18:34:50|24191.
18:34:52|24192.88
18:34:53|24199.99
18:34:54|24192.35
18:34:55|24192.35
18:34:55|24192.35
18:34:57|24192.21
18:34:58|24192.21
18:34:59|24191.84
18:34:59|24189.4
18:35:02|24189.4
18:35:02|24190.32
18:35:03|24185.01
18:35:05|24180.88
18:35:05|24180.6
18:35:07|24176.86
18:35:09|24176.86
18:35:10|24176.86
18:35:10|24176.86
18:35:12|24180.29
18:35:14|24180.78
18:35:14|24181.37
18:35:15|24180.97
18:35:16|24180.97
18:35:17|24176.68
18:35:18|24176.68
18:35:19|24176.68
18:35:21|24176.68
18:35:22|24176.68
18:35:24|24180.02
18:35:24|24179.64
18:35:26|24177.26
18:35:26|24181.96
18:35:27|24181.96
18:35:28|24184.19
18:35:30|24179.25
18:35:31|24175.59
18:35:31|24175.59
18:35:32|24176.1
18:35:33|24182.19
18:35:34|24183.43
18:35:35|24188.69
18:35:37|24187.3
18:35:38|24187.3
18:35:39|24187.3
18:35:40|24184.28
18:35:42|24187.65
18:35:43|24187.65
18:35:44|24187.65
18:35:45|24187.65
18:35:46|24183.1
18:35:48|24185.3
18:35:49|24185.3
18:35:50|24185.3
18:35:51|24185.3
18:35:52|24185.3
18:35:53|24185.3
18:35:54|24185.3
18:35:56|24184.48
18:35:56|24184.48
18:35:58|24184.48
18:35:59|24185.6
18:36:01|24183.37
18:36:02|24183.37
18:36:03|24186.55
18:36:05|24190.05
18:36:06|24192.35
18:36:07|24193.1
18:36:07|24193.1
18:36:09|24196.18
18:36:10|24198.93
18:36:11|24203.04
18:36:12|24199.37
18:36:13|24199.46
18:36:14|24199.46
18:36:15|24199.46
18:36:16|24199.46
18:36:17|24200.
18:36:18|24200.
18:36:19|24202.22
18:36:20|24202.76
18:36:21|24202.76
18:36:22|24201.85
18:36:23|24203.47
18:36:24|24203.47
18:36:25|24203.47
18:36:26|24203.47
18:36:27|24205.36
18:36:28|24205.36
18:36:29|24203.64
18:36:30|24203.64
18:36:32|24203.64
18:36:33|24207.45
18:36:34|24207.45
18:36:35|24207.45
18:36:36|24207.45
18:36:37|24199.11
18:36:38|24197.56
18:36:40|24203.2
18:36:40|24204.42
18:36:42|24212.08
18:36:44|24207.19
18:36:44|24205.8
18:36:45|24205.8
18:36:47|24200.79
18:36:48|24204.67
18:36:49|24204.67
18:36:50|24202.1
18:36:51|24198.8
18:36:53|24196.54
18:36:54|24199.02
18:36:55|24199.02
18:36:56|24199.02
18:36:58|24200.15
18:36:59|24200.15
18:36:59|24200.15
18:37:00|24200.15
18:37:02|24199.6
18:37:02|24201.66
18:37:03|24201.66
18:37:04|24203.29
18:37:06|24203.29
18:37:07|24209.35
18:37:08|24209.35
18:37:09|24210.
18:37:10|24210.
18:37:11|24211.74
18:37:12|24211.74
18:37:13|24211.74
18:37:14|24211.74
18:37:15|24212.09
18:37:16|24214.8
18:37:17|24213.64
18:37:18|24210.57
18:37:19|24210.57
18:37:20|24210.57
18:37:21|24212.78
18:37:22|24217.09
18:37:23|24221.67
18:37:24|24217.67
18:37:25|24217.67
18:37:26|24219.03
18:37:27|24223.44
18:37:28|24220.75
18:37:29|24226.39
18:37:30|24226.39
18:37:31|24221.28
18:37:32|24221.28
18:37:33|24224.78
18:37:34|24220.14
18:37:35|24221.3
18:37:36|24227.7
18:37:37|24227.7
18:37:38|24234.25
18:37:39|24230.57
18:37:40|24233.41
18:37:42|24235.9
18:37:43|24239.44
18:37:43|24235.29
18:37:45|24234.29
18:37:45|24235.33
18:37:46|24235.55
18:37:48|24235.55
18:37:49|24235.55
18:37:51|24231.29
18:37:51|24231.29
18:37:52|24231.29
18:37:53|24231.29
18:37:54|24231.29
18:37:55|24231.73
18:37:56|24225.88
18:37:57|24225.88
18:37:58|24225.88
18:37:59|24225.88
18:38:00|24225.88
18:38:01|24234.25
18:38:02|24232.56
18:38:04|24233.52
18:38:05|24233.52
18:38:06|24232.38
18:38:07|24230.42
18:38:07|24230.12
18:38:09|24231.7
18:38:09|24231.7
18:38:10|24228.35
18:38:12|24227.4
18:38:13|24227.4
18:38:14|24227.4
18:38:14|24228.89
18:38:16|24231.62
18:38:17|24228.76
18:38:18|24228.76
18:38:19|24228.76
18:38:19|24231.88
18:38:21|24231.88
18:38:22|24220.
18:38:23|24225.6
18:38:24|24225.6
18:38:24|24225.6
18:38:26|24225.6
18:38:27|24225.6
18:38:28|24226.12
18:38:30|24226.12
18:38:30|24220.
18:38:31|24220.
18:38:32|24220.
18:38:33|24220.
18:38:34|24220.
18:38:35|24220.
18:38:36|24220.
18:38:37|24217.89
18:38:38|24217.89
18:38:39|24217.89
18:38:41|24217.89
18:38:42|24217.89
18:38:43|24217.89
18:38:44|24217.16
18:38:45|24217.4
18:38:45|24217.4
18:38:46|24217.4
18:38:47|24220.05
18:38:50|24222.11
18:38:50|24227.73
18:38:51|24227.73
18:38:52|24227.73
18:38:53|24227.73
18:38:54|24227.73
18:38:55|24236.15
18:38:57|24229.94
18:38:59|24230.52
18:38:59|24230.52
18:39:00|24233.64
18:39:01|24232.46
18:39:03|24228.3
18:39:04|24228.3
18:39:04|24224.45
18:39:05|24226.33
18:39:07|24226.33
18:39:08|24226.33
18:39:09|24226.33
18:39:10|24226.33
18:39:10|24226.33
18:39:12|24226.33
18:39:13|24227.83
18:39:14|24227.83
18:39:15|24226.87
18:39:16|24226.87
18:39:16|24226.87
18:39:17|24223.74
18:39:18|24226.35
18:39:20|24226.35
18:39:20|24226.35
18:39:22|24226.35
18:39:22|24225.27
18:39:24|24225.27
18:39:25|24225.27
18:39:25|24231.31
18:39:26|24231.31
18:39:28|24231.31
18:39:29|24228.03
18:39:29|24228.03
18:39:30|24228.03
18:39:31|24235.39
18:39:33|24235.39
18:39:34|24239.84
18:39:34|24239.2
18:39:36|24235.82
18:39:37|24234.81
18:39:38|24230.
18:39:38|24231.87
18:39:39|24235.83
18:39:41|24235.83
18:39:42|24235.83
18:39:44|24239.41
18:39:44|24239.41
18:39:45|24231.5
18:39:46|24234.64
18:39:47|24234.64
18:39:48|24234.64
18:39:49|24234.64
18:39:50|24234.64
18:39:51|24234.64
18:39:53|24234.64
18:39:54|24234.64
18:39:55|24233.08
18:39:56|24233.08
18:39:57|24233.08
18:39:57|24231.22
18:39:58|24231.22
18:39:59|24231.22
18:40:01|24231.22
18:40:02|24231.22
18:40:03|24231.22
18:40:04|24231.22
18:40:06|24230.65
18:40:06|24235.53
18:40:07|24233.22
18:40:08|24232.95
18:40:09|24234.51
18:40:10|24234.51
18:40:12|24234.51
18:40:12|24231.73
18:40:13|24230.06
18:40:15|24221.86
18:40:16|24223.73
18:40:16|24224.29
18:40:19|24227.93
18:40:20|24227.93
18:40:21|24227.93
18:40:22|24227.93
18:40:23|24225.29
18:40:24|24225.29
18:40:25|24225.29
18:40:26|24225.29
18:40:27|24225.29
18:40:27|24224.79
18:40:28|24224.79
18:40:30|24224.79
18:40:30|24224.79
18:40:32|24221.67
18:40:32|24221.67
18:40:33|24221.67
18:40:35|24225.
18:40:36|24223.55
18:40:37|24221.58
18:40:38|24221.58
18:40:39|24216.6
18:40:39|24218.79
18:40:41|24218.79
18:40:42|24218.79
18:40:44|24214.87
18:40:44|24214.87
18:40:45|24214.87
18:40:46|24214.87
18:40:48|24206.
18:40:49|24206.
18:40:49|24209.97
18:40:52|24214.25
18:40:52|24214.25
18:40:54|24216.21
18:40:55|24215.08
18:40:57|24215.08
18:40:57|24215.08
18:40:58|24215.08
18:40:59|24215.08
18:41:00|24219.69
18:41:01|24218.01
18:41:02|24218.01
18:41:03|24218.01
18:41:04|24212.95
18:41:05|24218.3
18:41:07|24219.99
18:41:07|24226.49
18:41:08|24226.49
18:41:09|24226.49
18:41:10|24226.49
18:41:11|24226.49
18:41:12|24226.49
18:41:13|24226.49
18:41:14|24230.
18:41:16|24227.41
18:41:18|24225.43
18:41:18|24225.43
18:41:19|24230.15
18:41:21|24231.02
18:41:22|24231.02
18:41:23|24231.02
18:41:24|24231.02
18:41:25|24231.02
18:41:26|24235.27
18:41:27|24235.27
18:41:28|24231.35
18:41:29|24231.35
18:41:30|24235.07
18:41:31|24238.1
18:41:32|24236.29
18:41:33|24238.46
18:41:34|24246.66
18:41:35|24246.66
18:41:36|24246.55
18:41:37|24248.22
18:41:38|24239.47
18:41:39|24241.95
18:41:40|24237.66
18:41:41|24237.66
18:41:42|24237.66
18:41:43|24237.66
18:41:44|24234.71
18:41:45|24234.24
18:41:47|24227.72
18:41:48|24230.7
18:41:50|24226.22
18:41:50|24228.3
18:41:52|24229.64
18:41:53|24229.64
18:41:54|24229.64
18:41:55|24229.64
18:41:57|24232.75
18:41:57|24232.75
18:41:58|24233.34
18:42:00|24231.01
18:42:01|24231.01
18:42:02|24231.82
18:42:03|24224.05
18:42:04|24224.09
18:42:06|24226.57
18:42:06|24226.57
18:42:07|24226.57
18:42:09|24226.57
18:42:09|24226.57
18:42:10|24226.57
18:42:11|24226.57
18:42:13|24227.83
18:42:13|24224.09
18:42:15|24227.4
18:42:15|24230.
18:42:16|24230.
18:42:17|24230.51
18:42:18|24230.72
18:42:20|24230.72
18:42:21|24230.72
18:42:22|24230.72
18:42:23|24230.72
18:42:24|24230.72
18:42:25|24228.48
18:42:26|24228.48
18:42:27|24228.48
18:42:28|24226.81
18:42:29|24226.81
18:42:30|24226.81
18:42:31|24230.04
18:42:32|24224.37
18:42:33|24224.37
18:42:34|24226.16
18:42:35|24226.16
18:42:36|24226.16
18:42:37|24226.16
18:42:38|24226.16
18:42:39|24226.16
18:42:40|24226.46
18:42:41|24226.46
18:42:42|24225.63
18:42:43|24229.83
18:42:44|24229.83
18:42:46|24220.47
18:42:46|24220.47
18:42:47|24225.67
18:42:49|24225.67
18:42:50|24225.67
18:42:51|24225.67
18:42:51|24225.67
18:42:53|24216.93
18:42:53|24216.93
18:42:55|24216.93
18:42:56|24220.6
18:42:57|24224.5
18:42:58|24224.75
18:42:59|24211.31
18:43:00|24210.59
18:43:01|24208.77
18:43:03|24213.79
18:43:04|24213.79
18:43:05|24216.21
18:43:06|24214.25
18:43:06|24214.25
18:43:07|24215.07
18:43:08|24215.07
18:43:09|24222.02
18:43:10|24223.43
18:43:11|24227.41
18:43:12|24227.41
18:43:14|24227.41
18:43:14|24227.42
18:43:15|24219.9
18:43:17|24219.9
18:43:19|24219.9
18:43:19|24219.9
18:43:20|24218.63
18:43:21|24218.63
18:43:22|24218.63
18:43:23|24218.63
18:43:24|24222.03
18:43:25|24219.46
18:43:27|24219.46
18:43:28|24220.73
18:43:29|24220.73
18:43:30|24227.91
18:43:32|24224.31
18:43:32|24219.69
18:43:33|24219.69
18:43:35|24219.69
18:43:35|24219.69
18:43:36|24221.26
18:43:38|24215.04
18:43:38|24213.01
18:43:39|24213.01
18:43:40|24213.01
18:43:41|24213.01
18:43:42|24210.21
18:43:43|24215.35
18:43:45|24217.62
18:43:46|24217.62
18:43:47|24217.3
18:43:49|24217.3
18:43:49|24217.3
18:43:51|24208.87
18:43:51|24208.87
18:43:52|24210.06
18:43:54|24210.06
18:43:55|24210.06
18:43:56|24210.06
18:43:57|24210.06
18:43:58|24210.06
18:43:59|24211.86
18:44:00|24211.86
18:44:01|24211.86
18:44:02|24211.86
18:44:03|24208.89
18:44:05|24211.72
18:44:05|24211.72
18:44:06|24210.72
18:44:08|24210.72
18:44:08|24210.72
18:44:09|24204.64
18:44:11|24208.4
18:44:12|24208.4
18:44:13|24208.4
18:44:14|24210.6
18:44:16|24211.9
18:44:17|24211.9
18:44:17|24211.9
18:44:18|24211.9
18:44:19|24216.13
18:44:21|24216.13
18:44:21|24204.95
18:44:23|24203.29
18:44:24|24202.09
18:44:25|24203.79
18:44:26|24204.37
18:44:28|24207.01
18:44:29|24207.01
18:44:29|24207.01
18:44:31|24205.56
18:44:32|24207.63
18:44:33|24204.73
18:44:33|24204.73
18:44:34|24204.73
18:44:36|24204.73
18:44:36|24204.6
18:44:37|24198.57
18:44:38|24197.78
18:44:39|24197.79
18:44:41|24198.78
18:44:41|24201.9
18:44:42|24201.63
18:44:43|24201.63
18:44:45|24201.63
18:44:45|24198.36
18:44:47|24198.47
18:44:48|24198.47
18:44:49|24204.13
18:44:50|24204.13
18:44:51|24204.13
18:44:52|24204.13
18:44:53|24204.13
18:44:54|24204.13
18:44:55|24204.13
18:44:56|24204.13
18:44:57|24204.13
18:44:59|24205.92
18:44:59|24205.92
18:45:01|24201.97
18:45:01|24198.1
18:45:02|24198.12
18:45:04|24190.
18:45:04|24199.92
18:45:05|24201.4
18:45:06|24204.59
18:45:07|24204.59
18:45:08|24204.59
18:45:09|24193.04
18:45:10|24206.82
18:45:12|24210.38
18:45:12|24209.08
18:45:13|24209.08
18:45:14|24205.15
18:45:15|24205.15
18:45:16|24205.15
18:45:18|24205.15
18:45:18|24202.78
18:45:20|24206.35
18:45:20|24206.35
18:45:21|24203.84
18:45:22|24203.84
18:45:24|24202.4
18:45:24|24203.86
18:45:25|24200.58
18:45:26|24200.
18:45:28|24205.29
18:45:29|24205.29
18:45:30|24205.29
18:45:31|24205.29
18:45:32|24205.07
18:45:33|24206.86
18:45:34|24206.86
18:45:35|24206.86
18:45:37|24203.16
18:45:38|24201.63
18:45:39|24198.8
18:45:40|24198.8
18:45:41|24205.23
18:45:42|24200.97
18:45:43|24201.2
18:45:44|24201.19
18:45:46|24199.56
18:45:46|24199.56
18:45:47|24201.63
18:45:49|24202.63
18:45:50|24202.63
18:45:51|24202.63
18:45:53|24202.82
18:45:54|24206.9
18:45:54|24206.9
18:45:56|24209.99
18:45:56|24204.91
18:45:59|24204.91
18:46:00|24204.91
18:46:01|24204.91
18:46:01|24211.73
18:46:03|24217.55
18:46:03|24218.81
18:46:04|24212.99
18:46:06|24215.54
18:46:07|24218.63
18:46:07|24211.83
18:46:09|24215.64
18:46:10|24213.57
18:46:11|24213.57
18:46:12|24213.57
18:46:13|24215.53
18:46:14|24215.53
18:46:15|24215.53
18:46:16|24215.18
18:46:17|24215.18
18:46:18|24214.64
18:46:20|24215.25
18:46:21|24212.79
18:46:22|24212.79
18:46:22|24212.79
18:46:23|24206.84
18:46:24|24206.84
18:46:25|24210.42
18:46:26|24209.21
18:46:28|24207.95
18:46:28|24207.95
18:46:29|24207.95
18:46:30|24212.1
18:46:31|24205.27
18:46:33|24205.27
18:46:34|24205.27
18:46:34|24205.1
18:46:35|24205.1
18:46:36|24205.1
18:46:37|24201.97
18:46:38|24201.97
18:46:39|24201.97
18:46:40|24201.97
18:46:41|24201.97
18:46:42|24201.97
18:46:43|24204.36
18:46:44|24204.36
18:46:45|24204.36
18:46:46|24206.94
18:46:48|24206.94
18:46:48|24206.94
18:46:49|24205.75
18:46:50|24205.75
18:46:51|24205.75
18:46:52|24207.07
18:46:54|24207.07
18:46:55|24194.6
18:46:56|24195.78
18:46:57|24193.62
18:46:58|24196.88
18:46:59|24187.18
18:47:00|24192.15
18:47:01|24192.93
18:47:03|24200.69
18:47:04|24192.98
18:47:04|24192.98
18:47:05|24192.98
18:47:07|24193.71
18:47:07|24198.12
18:47:09|24198.12
18:47:09|24198.06
18:47:10|24193.58
18:47:11|24202.99
18:47:12|24202.99
18:47:13|24198.8
18:47:14|24194.92
18:47:15|24194.92
18:47:16|24194.06
18:47:18|24195.59
18:47:18|24195.59
18:47:20|24190.06
18:47:21|24193.45
18:47:22|24193.45
18:47:23|24193.45
18:47:24|24193.45
18:47:24|24186.26
18:47:25|24186.26
18:47:27|24186.26
18:47:27|24186.26
18:47:28|24188.78
18:47:29|24183.83
18:47:30|24187.51
18:47:31|24187.51
18:47:32|24187.51
18:47:34|24187.51
18:47:34|24187.51
18:47:36|24187.51
18:47:36|24188.1
18:47:37|24186.52
18:47:38|24186.01
18:47:40|24186.01
18:47:40|24186.01
18:47:41|24186.01
18:47:42|24186.01
18:47:44|24186.01
18:47:44|24186.01
18:47:46|24213.58
18:47:47|24207.44
18:47:48|24204.24
18:47:49|24202.31
18:47:51|24205.91
18:47:51|24205.91
18:47:52|24197.91
18:47:54|24200.37
18:47:55|24200.37
18:47:56|24204.59
18:47:57|24199.7
18:47:59|24195.99
18:48:00|24195.99
18:48:02|24194.83
18:48:03|24191.98
18:48:04|24199.75
18:48:05|24199.75
18:48:06|24199.75
18:48:07|24197.83
18:48:08|24197.83
18:48:09|24197.83
18:48:10|24197.83
18:48:11|24196.36
18:48:12|24196.36
18:48:13|24196.36
18:48:14|24196.86
18:48:15|24198.9
18:48:16|24198.9
18:48:17|24198.9
18:48:18|24193.48
18:48:19|24193.3
18:48:20|24193.3
18:48:21|24195.05
18:48:22|24198.86
18:48:23|24199.98
18:48:25|24204.59
18:48:25|24204.59
18:48:26|24202.14
18:48:28|24202.14
18:48:29|24202.14
18:48:30|24204.59
18:48:31|24204.59
18:48:31|24204.59
18:48:32|24203.39
18:48:33|24203.39
18:48:34|24203.39
18:48:35|24210.4
18:48:37|24209.48
18:48:38|24212.84
18:48:38|24208.45
18:48:39|24208.45
18:48:41|24209.62
18:48:41|24209.62
18:48:42|24198.57
18:48:44|24202.4
18:48:44|24202.4
18:48:45|24202.4
18:48:46|24202.4
18:48:47|24203.84
18:48:48|24203.84
18:48:49|24208.71
18:48:51|24208.71
18:48:51|24207.35
18:48:52|24207.35
18:48:53|24207.35
18:48:55|24207.35
18:48:55|24201.35
18:48:57|24209.99
18:48:57|24209.99
18:48:58|24202.52
18:49:00|24209.99
18:49:01|24210.44
18:49:02|24210.44
18:49:04|24213.48
18:49:05|24208.09
18:49:05|24208.09
18:49:07|24208.69
18:49:08|24211.97
18:49:10|24211.97
18:49:11|24206.26
18:49:12|24206.26
18:49:13|24200.
18:49:14|24200.
18:49:15|24196.58
18:49:16|24201.53
18:49:17|24204.22
18:49:18|24204.22
18:49:19|24204.22
18:49:20|24204.22
18:49:21|24204.07
18:49:22|24204.07
18:49:23|24204.07
18:49:24|24204.07
18:49:25|24194.88
18:49:26|24192.72
18:49:27|24192.72
18:49:29|24187.61
18:49:29|24189.27
18:49:31|24193.74
18:49:31|24193.74
18:49:32|24195.43
18:49:34|24195.43
18:49:34|24192.53
18:49:35|24192.53
18:49:37|24192.53
18:49:37|24192.77
18:49:38|24192.77
18:49:39|24192.41
18:49:40|24192.41
18:49:41|24192.41
18:49:42|24200.16
18:49:44|24195.84
18:49:44|24195.84
18:49:45|24202.42
18:49:46|24202.42
18:49:47|24202.42
18:49:48|24202.42
18:49:50|24202.42
18:49:51|24202.42
18:49:52|24202.42
18:49:54|24199.31
18:49:54|24198.24
18:49:55|24202.52
18:49:57|24202.52
18:49:58|24202.52
18:49:59|24197.1
18:49:59|24197.1
18:50:00|24197.1
18:50:01|24199.02
18:50:03|24196.26
18:50:03|24199.54
18:50:05|24199.54
18:50:06|24199.54
18:50:07|24199.54
18:50:08|24195.74
18:50:10|24198.87
18:50:11|24198.87
18:50:11|24195.41
18:50:13|24189.78
18:50:15|24190.91
18:50:16|24193.77
18:50:17|24193.77
18:50:18|24193.77
18:50:18|24193.77
18:50:20|24193.77
18:50:21|24193.77
18:50:22|24193.77
18:50:23|24193.77
18:50:24|24193.77
18:50:25|24193.77
18:50:25|24188.
18:50:27|24188.
18:50:28|24190.63
18:50:29|24190.63
18:50:30|24190.63
18:50:31|24190.63
18:50:32|24190.07
18:50:33|24189.49
18:50:34|24189.49
18:50:35|24189.49
18:50:36|24192.34
18:50:37|24192.34
18:50:38|24192.34
18:50:39|24184.69
18:50:40|24186.65
18:50:41|24181.38
18:50:42|24183.67
18:50:43|24188.37
18:50:44|24182.62
18:50:45|24177.21
18:50:46|24175.49
18:50:47|24177.13
18:50:48|24172.49
18:50:49|24172.46
18:50:50|24175.97
18:50:51|24175.97
18:50:53|24180.16
18:50:55|24183.2
18:50:55|24183.2
18:50:56|24176.36
18:50:57|24176.36
18:50:58|24173.51
18:51:00|24173.51
18:51:01|24173.51
18:51:02|24173.58
18:51:02|24173.58
18:51:04|24170.52
18:51:05|24170.52
18:51:06|24173.27
18:51:06|24173.27
18:51:08|24171.13
18:51:09|24171.13
18:51:10|24171.13
18:51:11|24172.6
18:51:12|24172.6
18:51:14|24167.73
18:51:14|24164.89
18:51:15|24166.1
18:51:16|24166.1
18:51:17|24164.31
18:51:18|24164.31
18:51:19|24161.6
18:51:20|24161.6
18:51:21|24168.55
18:51:22|24168.55
18:51:23|24168.55
18:51:24|24167.08
18:51:25|24169.45
18:51:26|24164.29
18:51:27|24164.29
18:51:28|24162.01
18:51:29|24162.01
18:51:30|24164.97
18:51:31|24164.97
18:51:32|24164.97
18:51:33|24164.97
18:51:34|24164.97
18:51:35|24164.97
18:51:36|24161.26
18:51:37|24161.26
18:51:38|24161.26
18:51:39|24162.39
18:51:40|24162.39
18:51:41|24159.62
18:51:42|24154.39
18:51:43|24157.04
18:51:44|24157.04
18:51:45|24155.18
18:51:47|24159.24
18:51:48|24159.24
18:51:50|24160.
18:51:50|24160.
18:51:51|24165.56
18:51:52|24165.56
18:51:54|24167.31
18:51:55|24167.31
18:51:57|24167.31
18:51:57|24167.31
18:51:58|24166.21
18:52:00|24166.33
18:52:01|24166.33
18:52:02|24162.9
18:52:04|24162.9
18:52:05|24159.97
18:52:06|24170.
18:52:07|24170.
18:52:08|24169.01
18:52:09|24169.01
18:52:10|24169.01
18:52:10|24170.92
18:52:12|24173.32
18:52:13|24139.12
18:52:14|24137.72
18:52:16|24146.08
18:52:16|24147.11
18:52:17|24147.11
18:52:18|24140.59
18:52:19|24140.59
18:52:20|24140.52
18:52:21|24140.52
18:52:23|24148.99
18:52:24|24148.99
18:52:25|24149.02
18:52:26|24146.58
18:52:26|24147.58
18:52:28|24147.58
18:52:29|24147.58
18:52:30|24147.58
18:52:30|24147.81
18:52:31|24147.81
18:52:33|24147.81
18:52:34|24147.81
18:52:35|24155.01
18:52:36|24155.19
18:52:37|24147.83
18:52:38|24151.47
18:52:39|24154.03
18:52:39|24154.03
18:52:41|24152.26
18:52:42|24152.26
18:52:42|24152.94
18:52:44|24152.94
18:52:45|24152.94
18:52:46|24147.01
18:52:46|24147.01
18:52:48|24145.61
18:52:49|24143.6
18:52:49|24140.7
18:52:51|24140.7
18:52:52|24140.7
18:52:52|24138.15
18:52:54|24136.01
18:52:56|24131.28
18:52:56|24132.77
18:52:57|24128.91
18:52:58|24130.46
18:52:59|24130.46
18:53:01|24129.11
18:53:01|24130.3
18:53:03|24131.85
18:53:05|24131.85
18:53:05|24129.09
18:53:06|24130.92
18:53:07|24130.92
18:53:09|24095.61
18:53:09|24095.32
18:53:11|24102.27
18:53:13|24126.85
18:53:13|24131.37
18:53:14|24120.55
18:53:15|24120.55
18:53:16|24129.19
18:53:17|24130.
18:53:18|24125.77
18:53:19|24125.77
18:53:20|24133.45
18:53:21|24129.27
18:53:22|24128.46
18:53:23|24135.75
18:53:24|24135.75
18:53:25|24135.75
18:53:26|24135.75
18:53:27|24133.24
18:53:28|24131.85
18:53:29|24129.48
18:53:30|24129.48
18:53:31|24141.6
18:53:32|24137.58
18:53:33|24137.58
18:53:34|24137.58
18:53:35|24137.58
18:53:36|24137.58
18:53:37|24137.58
18:53:39|24139.85
18:53:40|24139.77
18:53:40|24135.
18:53:42|24140.33
18:53:42|24131.38
18:53:44|24129.47
18:53:44|24129.47
18:53:46|24129.47
18:53:47|24135.27
18:53:48|24135.27
18:53:48|24136.75
18:53:49|24136.75
18:53:50|24136.75
18:53:52|24136.75
18:53:53|24140.
18:53:53|24139.57
18:53:55|24139.57
18:53:57|24138.42
18:53:58|24138.42
18:53:59|24140.65
18:54:01|24148.56
18:54:01|24148.56
18:54:02|24145.95
18:54:04|24143.77
18:54:04|24143.77
18:54:05|24143.45
18:54:08|24143.45
18:54:08|24142.63
18:54:09|24142.63
18:54:10|24140.63
18:54:11|24135.
18:54:12|24136.33
18:54:13|24136.33
18:54:15|24139.35
18:54:16|24136.51
18:54:16|24136.51
18:54:19|24128.78
18:54:19|24126.85
18:54:20|24126.85
18:54:21|24126.85
18:54:22|24126.85
18:54:23|24128.8
18:54:24|24128.8
18:54:25|24128.8
18:54:26|24132.36
18:54:27|24131.05
18:54:28|24131.05
18:54:29|24131.05
18:54:30|24138.2
18:54:31|24138.2
18:54:32|24138.2
18:54:33|24138.2
18:54:34|24135.
18:54:35|24135.
18:54:36|24135.
18:54:37|24135.
18:54:38|24135.
18:54:39|24135.
18:54:40|24135.
18:54:41|24133.89
18:54:42|24135.
18:54:43|24135.
18:54:44|24135.
18:54:46|24140.
18:54:47|24140.06
18:54:48|24139.84
18:54:48|24137.99
18:54:49|24138.01
18:54:50|24138.01
18:54:51|24138.01
18:54:53|24138.01
18:54:53|24138.45
18:54:55|24138.45
18:54:55|24138.45
18:54:58|24134.98
18:54:59|24134.97
18:54:59|24134.97
18:55:00|24134.97
18:55:02|24134.97
18:55:03|24134.97
18:55:04|24139.93
18:55:05|24141.01
18:55:07|24144.97
18:55:08|24146.6
18:55:10|24141.59
18:55:11|24141.59
18:55:11|24141.59
18:55:13|24143.44
18:55:13|24151.18
18:55:15|24151.18
18:55:16|24151.18
18:55:17|24145.64
18:55:18|24147.62
18:55:19|24147.62
18:55:20|24147.62
18:55:21|24147.62
18:55:23|24150.83
18:55:24|24148.91
18:55:24|24148.91
18:55:26|24151.18
18:55:27|24151.18
18:55:28|24149.58
18:55:29|24145.73
18:55:30|24147.25
18:55:31|24144.02
18:55:33|24144.02
18:55:34|24144.02
18:55:34|24144.02
18:55:35|24147.76
18:55:36|24135.
18:55:37|24143.37
18:55:39|24143.37
18:55:39|24143.37
18:55:40|24143.37
18:55:41|24137.61
18:55:42|24137.61
18:55:43|24137.61
18:55:44|24135.
18:55:45|24135.72
18:55:47|24135.72
18:55:47|24135.72
18:55:49|24135.72
18:55:49|24130.
18:55:51|24130.
18:55:52|24130.
18:55:53|24133.66
18:55:54|24133.78
18:55:55|24133.78
18:55:56|24130.58
18:55:57|24130.58
18:55:58|24130.58
18:56:00|24133.36
18:56:01|24133.36
18:56:02|24135.11
18:56:03|24129.31
18:56:04|24129.31
18:56:05|24128.79
18:56:06|24128.79
18:56:07|24131.96
18:56:09|24131.96
18:56:10|24131.96
18:56:11|24129.3
18:56:12|24129.3
18:56:13|24129.3
18:56:15|24134.61
18:56:16|24134.61
18:56:17|24140.43
18:56:18|24140.43
18:56:19|24137.12
18:56:20|24137.12
18:56:21|24137.12
18:56:22|24138.57
18:56:23|24135.38
18:56:23|24135.38
18:56:25|24133.67
18:56:26|24133.67
18:56:27|24127.03
18:56:28|24127.03
18:56:29|24127.97
18:56:30|24127.97
18:56:31|24127.97
18:56:32|24127.97
18:56:33|24127.97
18:56:34|24127.97
18:56:35|24127.97
18:56:37|24127.97
18:56:37|24127.97
18:56:38|24135.61
18:56:39|24133.9
18:56:40|24133.9
18:56:41|24133.9
18:56:42|24133.9
18:56:43|24133.9
18:56:45|24131.48
18:56:46|24131.48
18:56:48|24131.48
18:56:48|24131.48
18:56:49|24131.48
18:56:50|24131.48
18:56:52|24131.48
18:56:53|24125.88
18:56:54|24125.88
18:56:55|24130.14
18:56:56|24126.87
18:56:57|24129.58
18:56:58|24129.58
18:57:00|24131.48
18:57:01|24131.48
18:57:02|24131.48
18:57:03|24131.48
18:57:04|24123.42
18:57:05|24128.15
18:57:06|24128.15
18:57:07|24128.15
18:57:08|24126.24
18:57:09|24126.24
18:57:10|24130.16
18:57:11|24125.99
18:57:13|24126.45
18:57:14|24131.94
18:57:16|24131.94
18:57:16|24132.13
18:57:17|24132.13
18:57:18|24128.98
18:57:19|24128.98
18:57:20|24125.2
18:57:21|24125.2
18:57:22|24125.2
18:57:23|24125.2
18:57:24|24125.2
18:57:25|24125.2
18:57:26|24125.2
18:57:27|24125.2
18:57:28|24125.2
18:57:29|24129.18
18:57:30|24129.18
18:57:31|24129.18
18:57:32|24129.18
18:57:34|24137.12
18:57:35|24141.11
18:57:36|24141.11
18:57:37|24141.11
18:57:38|24141.11
18:57:39|24147.95
18:57:40|24147.95
18:57:41|24138.43
18:57:42|24138.95
18:57:42|24138.95
18:57:44|24138.95
18:57:45|24138.95
18:57:46|24138.95
18:57:47|24138.95
18:57:48|24138.95
18:57:48|24138.95
18:57:50|24138.95
18:57:52|24138.95
18:57:52|24138.95
18:57:53|24138.95
18:57:55|24138.95
18:57:56|24138.95
18:57:56|24138.95
18:57:58|24143.75
18:57:59|24144.16
18:58:01|24143.42
18:58:02|24153.7
18:58:03|24146.08
18:58:04|24146.08
18:58:05|24146.08
18:58:07|24144.97
18:58:08|24144.97
18:58:09|24144.97
18:58:10|24144.97
18:58:11|24145.75
18:58:12|24145.75
18:58:13|24145.75
18:58:14|24145.75
18:58:15|24152.37
18:58:16|24152.37
18:58:17|24144.46
18:58:18|24144.46
18:58:20|24149.5
18:58:20|24149.5
18:58:22|24150.81
18:58:23|24148.26
18:58:24|24148.26
18:58:25|24148.26
18:58:26|24148.04
18:58:27|24152.17
18:58:28|24152.17
18:58:29|24152.29
18:58:30|24155.59
18:58:31|24153.71
18:58:33|24155.04
18:58:34|24153.12
18:58:35|24153.26
18:58:36|24153.87
18:58:37|24158.17
18:58:38|24158.96
18:58:38|24154.53
18:58:40|24154.53
18:58:41|24159.18
18:58:42|24157.42
18:58:44|24166.85
18:58:44|24175.44
18:58:45|24171.16
18:58:46|24166.66
18:58:47|24167.78
18:58:48|24167.78
18:58:49|24169.34
18:58:50|24169.34
18:58:51|24166.19
18:58:52|24166.19
18:58:53|24168.14
18:58:54|24168.14
18:58:55|24166.91
18:58:56|24166.91
18:58:57|24168.29
18:58:58|24166.78
18:59:00|24164.02
18:59:02|24164.02
18:59:02|24160.66
18:59:03|24158.51
18:59:04|24158.51
18:59:06|24168.99
18:59:08|24172.11
18:59:08|24167.5
18:59:09|24167.5
18:59:10|24167.5
18:59:11|24168.64
18:59:12|24168.
18:59:13|24168.
18:59:14|24167.
18:59:15|24167.
18:59:16|24164.
18:59:17|24164.
18:59:18|24165.24
18:59:19|24165.24
18:59:20|24165.24
18:59:21|24165.24
18:59:22|24165.69
18:59:23|24165.69
18:59:24|24165.64
18:59:25|24165.64
18:59:26|24164.62
18:59:27|24165.29
18:59:28|24165.29
18:59:29|24168.34
18:59:31|24170.14
18:59:32|24168.75
18:59:32|24164.49
18:59:34|24164.49
18:59:35|24164.49
18:59:36|24164.49
18:59:37|24164.49
18:59:38|24164.49
18:59:39|24164.76
18:59:40|24164.76
18:59:41|24165.15
18:59:42|24165.15
18:59:43|24168.82
18:59:43|24165.75
18:59:45|24167.26
18:59:46|24162.27
18:59:46|24162.28
18:59:49|24158.44
18:59:49|24158.2
18:59:50|24158.2
18:59:51|24161.49
18:59:52|24161.49
18:59:53|24161.3
18:59:54|24158.06
18:59:55|24159.08
18:59:56|24156.73
18:59:57|24158.7
18:59:58|24158.7
19:00:00|24157.37
19:00:00|24158.75
19:00:01|24158.33
19:00:02|24156.27
19:00:03|24158.57
19:00:05|24164.31
19:00:06|24164.31
19:00:07|24167.32
19:00:08|24167.32
19:00:09|24167.32
19:00:10|24167.32
19:00:12|24167.32
19:00:12|24167.32
19:00:13|24167.32
19:00:14|24169.21
19:00:15|24169.21
19:00:16|24169.21
19:00:17|24169.21
19:00:18|24163.95
19:00:19|24163.95
19:00:20|24166.25
19:00:22|24166.25
19:00:22|24166.43
19:00:23|24160.85
19:00:24|24157.83
19:00:25|24151.87
19:00:27|24150.
19:00:27|24150.94
19:00:28|24150.94
19:00:29|24149.95
19:00:30|24152.85
19:00:31|24146.57
19:00:32|24146.57
19:00:33|24140.
19:00:34|24140.
19:00:35|24138.11
19:00:36|24139.69
19:00:37|24141.67
19:00:38|24146.57
19:00:39|24144.23
19:00:41|24152.37
19:00:41|24152.37
19:00:42|24150.7
19:00:43|24148.33
19:00:44|24148.33
19:00:46|24152.03
19:00:47|24152.03
19:00:47|24153.05
19:00:48|24153.13
19:00:49|24149.87
19:00:50|24146.59
19:00:52|24148.28
19:00:52|24148.28
19:00:54|24148.28
19:00:54|24148.28
19:00:55|24148.28
19:00:56|24149.86
19:00:57|24152.73
19:00:58|24149.29
19:01:00|24149.29
19:01:01|24144.58
19:01:01|24144.58
19:01:03|24146.63
19:01:05|24147.34
19:01:07|24148.86
19:01:08|24152.37
19:01:10|24150.53
19:01:10|24148.68
19:01:11|24146.66
19:01:12|24145.68
19:01:13|24145.88
19:01:14|24145.88
19:01:15|24145.88
19:01:17|24147.76
19:01:17|24147.76
19:01:20|24147.76
19:01:21|24146.85
19:01:22|24143.6
19:01:23|24147.52
19:01:23|24147.52
19:01:24|24147.52
19:01:26|24147.99
19:01:28|24147.99
19:01:28|24147.99
19:01:30|24147.99
19:01:30|24147.99
19:01:31|24147.99
19:01:33|24151.97
19:01:33|24151.97
19:01:35|24151.97
19:01:35|24150.23
19:01:37|24150.23
19:01:37|24150.23
19:01:39|24149.31
19:01:39|24151.66
19:01:40|24151.66
19:01:41|24151.66
19:01:42|24151.66
19:01:43|24151.66
19:01:44|24151.66
19:01:45|24151.66
19:01:47|24148.37
19:01:48|24151.06
19:01:48|24149.62
19:01:50|24149.62
19:01:51|24149.76
19:01:52|24149.76
19:01:53|24149.76
19:01:54|24149.76
19:01:55|24149.76
19:01:57|24149.76
19:01:58|24150.16
19:01:59|24151.38
19:02:01|24144.78
19:02:02|24142.32
19:02:03|24142.45
19:02:05|24142.45
19:02:07|24136.1
19:02:07|24136.1
19:02:09|24136.1
19:02:11|24136.36
19:02:12|24141.58
19:02:13|24140.71
19:02:14|24140.71
19:02:15|24140.71
19:02:16|24140.71
19:02:17|24140.71
19:02:18|24140.71
19:02:19|24140.71
19:02:20|24146.06
19:02:21|24146.06
19:02:22|24140.74
19:02:23|24143.91
19:02:24|24143.91
19:02:25|24143.91
19:02:26|24139.54
19:02:27|24139.54
19:02:28|24138.72
19:02:29|24138.72
19:02:30|24135.04
19:02:31|24135.04
19:02:32|24135.04
19:02:33|24135.58
19:02:34|24135.47
19:02:35|24135.47
19:02:36|24135.47
19:02:37|24135.47
19:02:38|24135.47
19:02:39|24131.21
19:02:40|24135.13
19:02:41|24133.9
19:02:42|24133.9
19:02:43|24133.9
19:02:44|24131.23
19:02:45|24131.23
19:02:46|24130.01
19:02:47|24130.01
19:02:48|24130.01
19:02:49|24132.29
19:02:50|24132.29
19:02:51|24132.
19:02:52|24127.16
19:02:53|24127.16
19:02:54|24127.16
19:02:55|24127.16
19:02:56|24125.04
19:02:57|24129.93
19:02:58|24129.93
19:02:59|24129.93
19:03:00|24129.93
19:03:01|24129.93
19:03:02|24126.14
19:03:03|24125.88
19:03:04|24125.88
19:03:06|24128.74
19:03:06|24129.11
19:03:08|24129.11
19:03:09|24128.84
19:03:11|24130.79
19:03:12|24130.79
19:03:13|24126.79
19:03:14|24126.79
19:03:14|24128.67
19:03:15|24136.29
19:03:17|24129.42
19:03:18|24127.95
19:03:18|24127.95
19:03:21|24128.82
19:03:21|24128.82
19:03:22|24128.82
19:03:23|24127.5
19:03:24|24127.44
19:03:25|24130.38
19:03:26|24130.38
19:03:27|24130.38
19:03:28|24127.19
19:03:29|24127.19
19:03:30|24126.09
19:03:31|24128.05
19:03:32|24128.05
19:03:33|24126.48
19:03:34|24123.97
19:03:35|24123.97
19:03:36|24118.4
19:03:37|24110.1
19:03:38|24115.49
19:03:40|24117.89
19:03:41|24117.89
19:03:42|24117.89
19:03:42|24117.89
19:03:43|24125.12
19:03:46|24125.12
19:03:46|24118.8
19:03:47|24130.36
19:03:48|24130.36
19:03:49|24130.36
19:03:50|24123.31
19:03:51|24125.93
19:03:52|24125.92
19:03:53|24125.92
19:03:54|24125.92
19:03:55|24125.92
19:03:56|24128.2
19:03:57|24124.52
19:03:58|24124.52
19:03:59|24124.52
19:04:01|24130.8
19:04:02|24130.8
19:04:03|24132.58
19:04:04|24132.58
19:04:05|24134.41
19:04:07|24137.67
19:04:08|24137.67
19:04:10|24138.14
19:04:10|24140.04
19:04:11|24145.27
19:04:12|24145.27
19:04:13|24142.51
19:04:14|24147.09
19:04:15|24146.18
19:04:16|24147.07
19:04:18|24145.48
19:04:19|24149.97
19:04:21|24150.39
19:04:21|24150.39
19:04:22|24153.79
19:04:24|24149.
19:04:25|24146.75
19:04:25|24144.85
19:04:26|24144.85
19:04:28|24144.85
19:04:29|24144.85
19:04:29|24144.85
19:04:30|24156.77
19:04:32|24156.77
19:04:33|24150.49
19:04:33|24150.49
19:04:36|24147.51
19:04:37|24146.91
19:04:37|24146.91
19:04:39|24146.91
19:04:40|24149.68
19:04:41|24154.99
19:04:42|24151.83
19:04:43|24151.83
19:04:44|24152.46
19:04:46|24147.27
19:04:46|24147.27
19:04:47|24147.27
19:04:48|24151.44
19:04:49|24151.81
19:04:50|24154.15
19:04:51|24154.15
19:04:52|24157.56
19:04:53|24152.35
19:04:54|24150.34
19:04:55|24150.34
19:04:56|24150.34
19:04:57|24152.14
19:04:58|24152.14
19:04:59|24149.81
19:05:00|24149.81
19:05:01|24149.81
19:05:02|24152.92
19:05:03|24149.68
19:05:04|24149.68
19:05:05|24149.68
19:05:07|24151.65
19:05:09|24151.65
19:05:09|24147.21
19:05:10|24145.84
19:05:11|24147.32
19:05:12|24147.32
19:05:13|24147.32
19:05:14|24147.32
19:05:16|24147.3
19:05:18|24147.3
19:05:18|24147.3
19:05:19|24149.86
19:05:20|24149.86
19:05:21|24150.31
19:05:22|24150.31
19:05:23|24153.07
19:05:24|24152.45
19:05:25|24149.78
19:05:26|24149.78
19:05:27|24150.36
19:05:28|24150.36
19:05:29|24145.42
19:05:30|24145.42
19:05:31|24145.42
19:05:32|24145.42
19:05:33|24145.42
19:05:34|24140.78
19:05:35|24138.72
19:05:36|24135.
19:05:37|24135.
19:05:38|24135.
19:05:39|24135.
19:05:40|24135.
19:05:41|24135.
19:05:43|24135.
19:05:43|24135.
19:05:44|24142.84
19:05:45|24142.84
19:05:46|24142.84
19:05:47|24142.84
19:05:48|24145.12
19:05:49|24145.12
19:05:50|24144.37
19:05:51|24140.8
19:05:52|24144.62
19:05:53|24146.04
19:05:54|24146.04
19:05:55|24146.04
19:05:56|24146.04
19:05:58|24144.91
19:05:59|24145.15
19:05:59|24145.15
19:06:00|24137.05
19:06:01|24137.05
19:06:02|24137.05
19:06:04|24137.05
19:06:05|24137.05
19:06:05|24137.05
19:06:06|24137.05
19:06:07|24137.05
19:06:08|24138.02
19:06:10|24138.02
19:06:11|24138.02
19:06:13|24140.29
19:06:14|24143.8
19:06:16|24143.8
19:06:17|24143.8
19:06:17|24143.8
19:06:19|24143.8
19:06:20|24143.8
19:06:21|24141.35
19:06:22|24145.24
19:06:24|24145.24
19:06:25|24145.24
19:06:25|24138.81
19:06:27|24138.81
19:06:28|24139.36
19:06:29|24137.76
19:06:30|24139.5
19:06:30|24139.5
19:06:32|24135.
19:06:33|24139.76
19:06:33|24139.36
19:06:35|24139.36
19:06:35|24140.32
19:06:36|24140.32
19:06:37|24140.41
19:06:38|24140.41
19:06:39|24137.24
19:06:41|24137.24
19:06:41|24137.24
19:06:42|24137.67
19:06:44|24137.67
19:06:44|24140.73
19:06:45|24140.73
19:06:46|24142.91
19:06:47|24142.91
19:06:49|24139.38
19:06:51|24135.29
19:06:51|24134.83
19:06:53|24131.17
19:06:53|24133.09
19:06:55|24134.81
19:06:55|24134.81
19:06:57|24134.81
19:06:57|24134.81
19:06:58|24121.71
19:07:00|24121.71
19:07:00|24119.57
19:07:02|24127.47
19:07:04|24129.16
19:07:05|24126.17
19:07:06|24126.17
19:07:06|24126.17
19:07:07|24126.47
19:07:09|24124.06
19:07:10|24124.06
19:07:12|24127.15
19:07:13|24127.15
19:07:14|24127.15
19:07:15|24127.15
19:07:15|24128.26
19:07:17|24132.93
19:07:18|24131.31
19:07:19|24131.31
19:07:21|24131.31
19:07:22|24132.6
19:07:22|24132.6
19:07:24|24124.61
19:07:24|24127.67
19:07:25|24128.4
19:07:27|24128.4
19:07:27|24128.4
19:07:28|24130.99
19:07:30|24120.
19:07:31|24122.44
19:07:31|24123.64
19:07:32|24123.64
19:07:33|24121.14
19:07:34|24117.34
19:07:35|24117.34
19:07:36|24120.21
19:07:37|24120.21
19:07:39|24121.59
19:07:40|24124.42
19:07:40|24124.42
19:07:42|24124.42
19:07:42|24123.83
19:07:44|24123.83
19:07:44|24119.09
19:07:46|24119.08
19:07:46|24119.08
19:07:48|24116.96
19:07:49|24116.96
19:07:49|24116.96
19:07:50|24113.79
19:07:52|24115.98
19:07:52|24118.63
19:07:54|24119.37
19:07:55|24122.81
19:07:56|24116.16
19:07:57|24116.16
19:07:58|24118.28
19:07:59|24118.28
19:08:00|24118.28
19:08:01|24118.28
19:08:02|24115.1
19:08:03|24115.92
19:08:04|24115.92
19:08:05|24115.92
19:08:06|24115.92
19:08:07|24113.77
19:08:09|24113.77
19:08:10|24112.88
19:08:12|24109.76
19:08:12|24108.69
19:08:13|24115.07
19:08:14|24117.62
19:08:15|24117.62
19:08:16|24115.48
19:08:18|24115.48
19:08:19|24117.5
19:08:20|24117.5
19:08:22|24117.5
19:08:23|24117.5
19:08:23|24115.49
19:08:25|24117.29
19:08:26|24117.29
19:08:27|24122.42
19:08:28|24122.42
19:08:29|24122.42
19:08:30|24122.42
19:08:31|24122.42
19:08:32|24113.9
19:08:33|24113.9
19:08:34|24116.53
19:08:35|24116.53
19:08:36|24116.53
19:08:37|24116.53
19:08:38|24116.53
19:08:39|24116.53
19:08:40|24113.27
19:08:42|24113.27
19:08:42|24110.26
19:08:44|24114.34
19:08:44|24106.26
19:08:45|24110.13
19:08:46|24110.13
19:08:48|24110.13
19:08:48|24110.13
19:08:49|24112.36
19:08:50|24109.07
19:08:52|24109.07
19:08:52|24107.78
19:08:54|24103.64
19:08:55|24102.84
19:08:56|24102.84
19:08:57|24102.41
19:08:57|24098.36
19:08:59|24098.36
19:09:00|24098.36
19:09:01|24094.87
19:09:02|24100.88
19:09:03|24098.36
19:09:04|24114.11
19:09:05|24114.37
19:09:06|24127.36
19:09:07|24117.63
19:09:08|24125.51
19:09:09|24127.75
19:09:10|24125.6
19:09:12|24125.6
19:09:12|24123.53
19:09:14|24117.63
19:09:14|24121.75
19:09:16|24121.75
19:09:17|24120.31
19:09:18|24124.73
19:09:19|24124.73
19:09:20|24120.51
19:09:21|24120.78
19:09:22|24120.78
19:09:23|24122.72
19:09:24|24120.81
19:09:26|24120.81
19:09:27|24120.81
19:09:28|24120.81
19:09:28|24124.84
19:09:30|24123.97
19:09:30|24123.97
19:09:31|24126.44
19:09:32|24124.05
19:09:33|24124.05
19:09:34|24123.65
19:09:35|24123.24
19:09:37|24117.83
19:09:38|24117.27
19:09:39|24117.27
19:09:39|24117.27
19:09:40|24119.26
19:09:42|24119.26
19:09:42|24119.26
19:09:44|24119.26
19:09:45|24119.26
19:09:46|24119.26
19:09:48|24119.26
19:09:48|24119.26
19:09:49|24137.08
19:09:50|24141.87
19:09:51|24137.02
19:09:53|24135.65
19:09:54|24134.82
19:09:55|24144.76
19:09:57|24148.06
19:09:58|24144.07
19:09:58|24144.07
19:10:00|24146.87
19:10:00|24146.87
19:10:02|24148.03
19:10:03|24148.03
19:10:04|24148.03
19:10:05|24148.03
19:10:06|24148.4
19:10:08|24147.7
19:10:08|24147.79
19:10:09|24153.13
19:10:11|24153.33
19:10:11|24153.85
19:10:13|24152.21
19:10:15|24153.64
19:10:15|24153.64
19:10:16|24151.22
19:10:17|24151.22
19:10:18|24158.17
19:10:20|24151.38
19:10:21|24151.38
19:10:22|24146.01
19:10:24|24146.14
19:10:24|24146.14
19:10:25|24146.14
19:10:26|24142.95
19:10:27|24142.95
19:10:29|24142.95
19:10:29|24143.01
19:10:31|24139.37
19:10:31|24139.07
19:10:33|24139.07
19:10:33|24142.12
19:10:34|24137.02
19:10:35|24137.02
19:10:36|24137.02
19:10:37|24137.02
19:10:38|24137.02
19:10:40|24137.02
19:10:41|24137.02
19:10:41|24137.02
19:10:42|24137.02
19:10:44|24136.23
19:10:45|24140.38
19:10:45|24140.38
19:10:46|24140.38
19:10:47|24141.93
19:10:49|24141.93
19:10:49|24141.93
19:10:50|24141.93
19:10:51|24141.93
19:10:52|24141.93
19:10:54|24135.21
19:10:54|24135.21
19:10:55|24135.21
19:10:56|24128.95
19:10:57|24132.58
19:10:59|24134.46
19:10:59|24134.46
19:11:00|24130.24
19:11:02|24128.94
19:11:02|24130.69
19:11:03|24130.16
19:11:05|24130.16
19:11:06|24122.09
19:11:07|24122.09
19:11:07|24122.09
19:11:08|24122.09
19:11:10|24122.09
19:11:10|24117.34
19:11:11|24117.34
19:11:13|24113.96
19:11:15|24108.69
19:11:15|24111.61
19:11:17|24114.27
19:11:18|24108.81
19:11:19|24112.3
19:11:20|24111.76
19:11:21|24108.52
19:11:23|24111.1
19:11:23|24110.05
19:11:25|24111.44
19:11:25|24114.17
19:11:26|24108.99
19:11:27|24108.99
19:11:28|24107.85
19:11:30|24107.85
19:11:30|24110.34
19:11:31|24105.49
19:11:32|24105.49
19:11:33|24109.76
19:11:34|24109.76
19:11:35|24107.42
19:11:37|24107.42
19:11:37|24107.42
19:11:39|24110.93
19:11:39|24107.68
19:11:40|24104.44
19:11:41|24104.44
19:11:42|24104.44
19:11:43|24111.12
19:11:44|24111.12
19:11:46|24108.65
19:11:46|24113.32
19:11:47|24113.32
19:11:48|24113.32
19:11:49|24113.32
19:11:50|24114.23
19:11:51|24114.23
19:11:53|24111.44
19:11:54|24111.44
19:11:54|24111.44
19:11:55|24116.63
19:11:56|24116.63
19:11:57|24108.81
19:11:59|24108.81
19:11:59|24108.81
19:12:00|24106.96
19:12:02|24106.96
19:12:03|24104.85
19:12:04|24107.65
19:12:04|24112.34
19:12:06|24109.9
19:12:07|24109.9
19:12:08|24109.9
19:12:09|24107.03
19:12:10|24107.03
19:12:11|24107.03
19:12:12|24106.08
19:12:13|24101.01
19:12:15|24105.29
19:12:16|24100.37
19:12:17|24099.58
19:12:18|24104.95
19:12:19|24104.95
19:12:20|24103.38
19:12:21|24102.15
19:12:22|24100.19
19:12:23|24100.19
19:12:24|24097.97
19:12:25|24087.23
19:12:27|24098.35
19:12:28|24102.09
19:12:29|24102.09
19:12:30|24105.2
19:12:31|24105.2
19:12:32|24105.2
19:12:33|24105.2
19:12:34|24094.47
19:12:35|24094.47
19:12:36|24094.47
19:12:37|24094.47
19:12:38|24110.
19:12:39|24107.75
19:12:40|24107.75
19:12:41|24107.75
19:12:42|24108.02
19:12:43|24108.02
19:12:44|24105.51
19:12:45|24105.51
19:12:46|24105.51
19:12:47|24110.33
19:12:48|24110.9
19:12:49|24106.97
19:12:50|24106.87
19:12:51|24108.41
19:12:52|24109.22
19:12:53|24103.73
19:12:54|24103.73
19:12:55|24101.96
19:12:56|24102.24
19:12:58|24102.24
19:12:59|24102.24
19:13:00|24097.13
19:13:01|24092.3
19:13:01|24095.48
19:13:03|24095.5
19:13:04|24091.99
19:13:05|24091.99
19:13:06|24092.28
19:13:07|24092.28
19:13:08|24090.34
19:13:09|24094.82
19:13:10|24094.82
19:13:11|24092.62
19:13:12|24092.62
19:13:13|24094.53
19:13:14|24091.84
19:13:15|24091.84
19:13:17|24091.84
19:13:18|24095.74
19:13:19|24097.56
19:13:20|24097.56
19:13:21|24097.17
19:13:23|24104.62
19:13:23|24104.34
19:13:25|24102.89
19:13:25|24102.89
19:13:27|24106.24
19:13:27|24106.24
19:13:29|24106.31
19:13:30|24106.31
19:13:31|24106.31
19:13:32|24109.92
19:13:33|24113.31
19:13:34|24110.45
19:13:35|24113.01
19:13:36|24105.33
19:13:37|24106.27
19:13:39|24105.38
19:13:40|24105.38
19:13:41|24104.25
19:13:41|24104.25
19:13:42|24104.25
19:13:44|24104.25
19:13:44|24105.71
19:13:45|24105.71
19:13:46|24105.71
19:13:47|24105.71
19:13:49|24107.81
19:13:50|24107.81
19:13:52|24107.81
19:13:52|24101.95
19:13:53|24104.65
19:13:54|24105.36
19:13:55|24105.36
19:13:56|24104.81
19:13:57|24105.81
19:13:58|24105.81
19:13:59|24105.81
19:14:00|24105.81
19:14:02|24105.81
19:14:04|24104.96
19:14:04|24104.96
19:14:05|24106.08
19:14:06|24106.08
19:14:07|24102.55
19:14:08|24106.69
19:14:09|24106.05
19:14:10|24106.05
19:14:12|24102.55
19:14:12|24102.58
19:14:13|24104.31
19:14:14|24104.8
19:14:15|24107.1
19:14:16|24117.9
19:14:17|24123.83
19:14:18|24117.64
19:14:20|24117.64
19:14:21|24116.47
19:14:21|24116.47
19:14:24|24119.99
19:14:24|24119.99
19:14:25|24119.99
19:14:26|24116.47
19:14:27|24120.39
19:14:28|24123.77
19:14:29|24125.08
19:14:31|24126.38
19:14:31|24126.38
19:14:32|24126.38
19:14:33|24126.38
19:14:34|24129.6
19:14:35|24129.6
19:14:37|24129.6
19:14:38|24129.6
19:14:39|24127.48
19:14:40|24127.48
19:14:41|24123.73
19:14:42|24123.73
19:14:43|24127.02
19:14:44|24127.78
19:14:45|24122.47
19:14:46|24123.96
19:14:47|24123.96
19:14:48|24123.96
19:14:50|24127.1
19:14:50|24127.1
19:14:52|24127.1
19:14:53|24124.59
19:14:54|24124.59
19:14:55|24124.59
19:14:56|24122.76
19:14:57|24128.16
19:14:58|24128.16
19:14:59|24125.65
19:15:00|24125.65
19:15:01|24125.65
19:15:02|24125.65
19:15:03|24125.02
19:15:04|24125.02
19:15:05|24121.58
19:15:07|24112.17
19:15:08|24117.43
19:15:09|24115.65
19:15:10|24115.65
19:15:11|24115.88
19:15:12|24117.46
19:15:13|24117.46
19:15:14|24117.46
19:15:15|24116.49
19:15:16|24114.05
19:15:18|24119.37
19:15:19|24119.35
19:15:20|24119.35
19:15:22|24120.48
19:15:22|24121.67
19:15:23|24119.06
19:15:24|24123.14
19:15:26|24118.57
19:15:27|24118.57
19:15:28|24126.72
19:15:30|24122.48
19:15:30|24122.48
19:15:32|24125.87
19:15:32|24124.27
19:15:34|24123.94
19:15:34|24123.94
19:15:35|24124.29
19:15:37|24117.63
19:15:38|24122.17
19:15:39|24123.09
19:15:40|24119.71
19:15:41|24119.71
19:15:41|24119.71
19:15:42|24123.43
19:15:43|24123.43
19:15:44|24120.99
19:15:46|24133.25
19:15:47|24133.25
19:15:48|24133.25
19:15:49|24133.75
19:15:50|24128.45
19:15:51|24132.81
19:15:52|24130.26
19:15:54|24137.19
19:15:54|24140.
19:15:55|24140.57
19:15:56|24136.56
19:15:57|24139.54
19:15:59|24139.54
19:15:59|24139.54
19:16:00|24139.54
19:16:02|24138.04
19:16:04|24137.04
19:16:05|24137.04
19:16:05|24139.1
19:16:06|24145.75
19:16:08|24135.19
19:16:08|24135.19
19:16:09|24140.14
19:16:10|24140.14
19:16:12|24140.14
19:16:13|24140.12
19:16:13|24140.12
19:16:14|24140.12
19:16:16|24139.45
19:16:17|24139.45
19:16:17|24139.45
19:16:19|24138.31
19:16:20|24140.94
19:16:20|24147.55
19:16:22|24147.55
19:16:22|24147.55
19:16:23|24143.55
19:16:25|24142.51
19:16:26|24142.51
19:16:27|24145.27
19:16:28|24145.27
19:16:30|24142.78
19:16:30|24142.78
19:16:32|24142.78
19:16:33|24142.78
19:16:34|24140.26
19:16:35|24140.26
19:16:36|24140.26
19:16:37|24140.69
19:16:38|24142.76
19:16:39|24142.76
19:16:40|24142.76
19:16:41|24142.34
19:16:42|24143.95
19:16:43|24143.95
19:16:44|24140.08
19:16:46|24135.87
19:16:47|24135.08
19:16:48|24135.08
19:16:49|24135.08
19:16:49|24135.08
19:16:50|24138.95
19:16:51|24138.95
19:16:53|24132.97
19:16:54|24132.97
19:16:55|24132.97
19:16:56|24137.6
19:16:57|24137.6
19:16:58|24137.6
19:16:59|24133.75
19:17:00|24127.1
19:17:01|24127.1
19:17:02|24134.54
19:17:03|24134.54
19:17:04|24134.54
19:17:05|24134.54
19:17:06|24135.21
19:17:07|24136.77
19:17:08|24136.77
19:17:09|24141.08
19:17:10|24141.08
19:17:11|24141.35
19:17:12|24143.29
19:17:14|24147.13
19:17:15|24145.1
19:17:15|24146.81
19:17:16|24146.81
19:17:17|24146.81
19:17:18|24146.81
19:17:19|24144.91
19:17:21|24145.49
19:17:22|24145.49
19:17:23|24145.49
19:17:24|24145.49
19:17:25|24145.54
19:17:26|24143.85
19:17:27|24143.85
19:17:28|24143.85
19:17:29|24143.85
19:17:30|24146.35
19:17:31|24146.35
19:17:32|24142.79
19:17:33|24141.11
19:17:34|24135.63
19:17:35|24140.21
19:17:36|24140.21
19:17:37|24140.21
19:17:38|24144.41
19:17:39|24145.2
19:17:40|24145.2
19:17:41|24143.99
19:17:42|24143.99
19:17:43|24143.99
19:17:44|24143.99
19:17:45|24141.64
19:17:47|24141.64
19:17:47|24142.99
19:17:48|24142.99
19:17:50|24143.48
19:17:51|24142.31
19:17:52|24144.75
19:17:53|24144.75
19:17:54|24144.75
19:17:55|24144.75
19:17:56|24143.67
19:17:57|24144.2
19:17:58|24144.2
19:17:59|24147.06
19:18:00|24147.06
19:18:01|24151.1
19:18:02|24151.1
19:18:04|24155.13
19:18:04|24155.13
19:18:06|24160.
19:18:07|24160.
19:18:08|24155.02
19:18:09|24155.02
19:18:10|24168.44
19:18:11|24168.44
19:18:12|24162.92
19:18:13|24162.92
19:18:14|24162.92
19:18:15|24162.92
19:18:16|24160.3
19:18:17|24163.75
19:18:18|24165.99
19:18:19|24165.99
19:18:20|24161.79
19:18:22|24152.38
19:18:24|24158.99
19:18:25|24155.09
19:18:26|24155.09
19:18:26|24155.09
19:18:28|24154.19
19:18:29|24154.19
19:18:30|24154.19
19:18:31|24154.19
19:18:31|24154.19
19:18:33|24154.19
19:18:34|24154.19
19:18:35|24152.39
19:18:36|24151.7
19:18:37|24157.67
19:18:39|24155.29
19:18:39|24160.79
19:18:41|24160.79
19:18:42|24160.79
19:18:43|24159.2
19:18:44|24159.2
19:18:45|24159.2
19:18:46|24163.96
19:18:47|24163.96
19:18:48|24158.51
19:18:49|24158.51
19:18:50|24158.51
19:18:51|24155.98
19:18:52|24155.97
19:18:53|24155.97
19:18:54|24155.46
19:18:55|24155.46
19:18:56|24155.46
19:18:57|24156.85
19:18:58|24156.85
19:19:00|24156.85
19:19:01|24156.85
19:19:02|24155.56
19:19:03|24155.56
19:19:04|24155.56
19:19:05|24151.84
19:19:05|24151.84
19:19:07|24147.2
19:19:08|24145.56
19:19:08|24145.92
19:19:10|24145.92
19:19:11|24148.19
19:19:12|24144.17
19:19:12|24144.45
19:19:13|24142.09
19:19:15|24139.55
19:19:15|24136.36
19:19:16|24135.85
19:19:18|24135.36
19:19:18|24135.22
19:19:19|24132.52
19:19:22|24134.55
19:19:22|24132.45
19:19:23|24139.19
19:19:24|24136.3
19:19:25|24137.06
19:19:26|24136.65
19:19:27|24135.35
19:19:28|24136.54
19:19:29|24135.24
19:19:30|24135.21
19:19:31|24139.82
19:19:32|24141.97
19:19:33|24144.38
19:19:34|24148.06
19:19:35|24148.06
19:19:36|24150.
19:19:38|24149.72
19:19:39|24149.72
19:19:40|24144.86
19:19:41|24144.86
19:19:42|24144.86
19:19:43|24144.86
19:19:43|24144.2
19:19:45|24144.2
19:19:45|24145.31
19:19:46|24145.31
19:19:47|24152.37
19:19:48|24152.37
19:19:50|24152.37
19:19:51|24152.37
19:19:52|24152.37
19:19:52|24147.55
19:19:53|24147.55
19:19:54|24147.55
19:19:55|24147.55
19:19:57|24150.73
19:19:57|24152.79
19:19:58|24152.79
19:20:00|24152.79
19:20:01|24152.79
19:20:03|24152.05
19:20:03|24156.21
19:20:05|24156.21
19:20:05|24152.65
19:20:07|24156.47
19:20:08|24152.45
19:20:09|24149.48
19:20:10|24155.39
19:20:11|24155.39
19:20:12|24149.48
19:20:13|24146.58
19:20:14|24146.58
19:20:15|24147.94
19:20:16|24147.94
19:20:17|24146.86
19:20:18|24146.86
19:20:19|24146.86
19:20:20|24146.86
19:20:21|24143.18
19:20:23|24143.86
19:20:23|24145.5
19:20:25|24146.58
19:20:27|24146.58
19:20:27|24146.58
19:20:28|24146.58
19:20:29|24146.58
19:20:30|24153.7
19:20:31|24160.
19:20:32|24160.
19:20:33|24162.59
19:20:34|24162.59
19:20:36|24161.38
19:20:37|24162.77
19:20:38|24162.77
19:20:39|24161.25
19:20:40|24162.35
19:20:41|24162.35
19:20:42|24162.35
19:20:43|24162.35
19:20:44|24162.35
19:20:45|24160.59
19:20:46|24167.3
19:20:48|24163.97
19:20:48|24170.51
19:20:49|24170.51
19:20:51|24166.73
19:20:52|24168.86
19:20:53|24169.01
19:20:54|24174.88
19:20:55|24177.18
19:20:56|24174.77
19:20:57|24177.21
19:20:58|24177.21
19:20:59|24177.21
19:21:01|24175.38
19:21:01|24174.06
19:21:03|24174.06
19:21:03|24170.15
19:21:05|24166.7
19:21:06|24170.08
19:21:06|24170.08
19:21:07|24171.59
19:21:08|24171.59
19:21:09|24171.59
19:21:11|24180.19
19:21:12|24180.19
19:21:13|24180.19
19:21:14|24180.19
19:21:15|24177.88
19:21:15|24186.81
19:21:16|24185.18
19:21:17|24190.
19:21:18|24184.41
19:21:19|24180.77
19:21:21|24180.77
19:21:22|24180.77
19:21:23|24177.88
19:21:24|24177.88
19:21:25|24177.88
19:21:26|24176.54
19:21:27|24176.54
19:21:28|24176.54
19:21:29|24176.54
19:21:31|24176.54
19:21:31|24176.54
19:21:33|24176.54
19:21:34|24176.54
19:21:35|24176.54
19:21:36|24176.54
19:21:37|24174.69
19:21:38|24174.58
19:21:39|24177.47
19:21:40|24173.96
19:21:41|24173.96
19:21:42|24171.13
19:21:43|24174.12
19:21:44|24177.07
19:21:45|24177.07
19:21:46|24176.81
19:21:47|24175.73
19:21:48|24175.73
19:21:49|24175.73
19:21:50|24175.73
19:21:51|24175.66
19:21:52|24176.57
19:21:53|24176.57
19:21:54|24176.57
19:21:55|24176.57
19:21:56|24173.83
19:21:57|24173.83
19:21:59|24173.83
19:22:00|24166.11
19:22:01|24166.27
19:22:02|24171.15
19:22:03|24171.15
19:22:04|24171.74
19:22:05|24176.16
19:22:06|24176.16
19:22:07|24173.52
19:22:08|24173.52
19:22:10|24169.11
19:22:10|24169.11
19:22:12|24165.74
19:22:13|24165.2
19:22:14|24165.2
19:22:14|24165.2
19:22:16|24165.2
19:22:16|24165.2
19:22:18|24165.2
19:22:19|24169.2
19:22:19|24172.68
19:22:21|24175.23
19:22:22|24176.67
19:22:22|24174.95
19:22:24|24174.95
19:22:25|24175.65
19:22:26|24177.03
19:22:28|24176.65
19:22:29|24174.26
19:22:29|24174.26
19:22:30|24174.26
19:22:32|24180.92
19:22:32|24177.72
19:22:33|24177.72
19:22:35|24177.62
19:22:36|24178.73
19:22:37|24178.73
19:22:39|24178.4
19:22:39|24178.4
19:22:41|24179.4
19:22:42|24179.4
19:22:43|24179.4
19:22:44|24179.4
19:22:45|24178.75
19:22:46|24178.84
19:22:47|24185.86
19:22:48|24185.86
19:22:49|24185.86
19:22:50|24177.78
19:22:51|24175.63
19:22:52|24173.64
19:22:53|24175.39
19:22:54|24175.39
19:22:55|24175.39
19:22:56|24174.3
19:22:57|24174.3
19:22:58|24174.3
19:22:59|24176.79
19:23:00|24174.86
19:23:02|24175.81
19:23:02|24173.77
19:23:04|24170.6
19:23:04|24170.
19:23:06|24169.34
19:23:08|24171.68
19:23:08|24176.53
19:23:10|24176.53
19:23:10|24175.56
19:23:12|24172.9
19:23:13|24170.49
19:23:13|24170.49
19:23:15|24169.63
19:23:16|24169.63
19:23:18|24174.85
19:23:18|24174.85
19:23:19|24174.42
19:23:21|24174.42
19:23:21|24174.42
19:23:23|24176.15
19:23:23|24176.15
19:23:25|24178.12
19:23:27|24177.85
19:23:28|24177.52
19:23:30|24176.15
19:23:30|24175.47
19:23:32|24175.47
19:23:33|24175.47
19:23:34|24175.47
19:23:35|24175.47
19:23:36|24173.22
19:23:37|24173.22
19:23:38|24177.55
19:23:39|24177.55
19:23:41|24177.55
19:23:42|24177.55
19:23:43|24173.58
19:23:44|24173.58
19:23:45|24173.69
19:23:46|24178.31
19:23:47|24177.15
19:23:48|24175.99
19:23:49|24172.52
19:23:50|24173.78
19:23:51|24172.51
19:23:52|24176.25
19:23:53|24170.72
19:23:54|24170.72
19:23:56|24172.28
19:23:56|24172.28
19:23:57|24170.52
19:23:59|24170.52
19:24:00|24170.52
19:24:01|24170.52
19:24:02|24165.
19:24:02|24161.9
19:24:03|24161.76
19:24:04|24166.
19:24:06|24166.
19:24:06|24166.
19:24:07|24166.
19:24:08|24163.17
19:24:10|24164.95
19:24:10|24165.86
19:24:12|24165.86
19:24:12|24160.41
19:24:14|24158.1
19:24:14|24158.18
19:24:16|24155.95
19:24:16|24155.95
19:24:18|24155.95
19:24:19|24157.13
19:24:20|24157.13
19:24:21|24155.47
19:24:21|24155.47
19:24:22|24153.8
19:24:24|24152.13
19:24:25|24152.13
19:24:25|24152.13
19:24:26|24149.61
19:24:28|24149.61
19:24:28|24151.9
19:24:30|24146.39
19:24:32|24146.39
19:24:33|24146.39
19:24:33|24146.39
19:24:34|24148.8
19:24:36|24148.35
19:24:38|24147.95
19:24:39|24151.86
19:24:40|24151.86
19:24:41|24151.86
19:24:42|24151.86
19:24:42|24151.86
19:24:44|24145.62
19:24:44|24145.62
19:24:45|24153.24
19:24:46|24155.31
19:24:47|24155.31
19:24:49|24157.03
19:24:50|24154.71
19:24:51|24154.71
19:24:52|24153.99
19:24:54|24153.99
19:24:54|24153.99
19:24:55|24153.99
19:24:57|24148.41
19:24:58|24151.29
19:24:58|24151.29
19:24:59|24149.72
19:25:00|24149.72
19:25:02|24151.56
19:25:04|24162.24
19:25:05|24163.92
19:25:06|24162.87
19:25:07|24162.89
19:25:08|24162.94
19:25:09|24162.7
19:25:10|24166.82
19:25:10|24166.82
19:25:12|24167.1
19:25:13|24173.92
19:25:14|24170.46
19:25:15|24170.46
19:25:16|24170.46
19:25:17|24170.46
19:25:18|24170.46
19:25:19|24170.46
19:25:20|24169.51
19:25:21|24169.51
19:25:22|24169.51
19:25:23|24169.51
19:25:24|24162.32
19:25:25|24162.32
19:25:26|24162.32
19:25:28|24162.58
19:25:28|24162.58
19:25:30|24160.
19:25:32|24170.
19:25:32|24168.4
19:25:33|24168.4
19:25:34|24171.6
19:25:36|24167.75
19:25:36|24175.29
19:25:39|24169.74
19:25:39|24169.74
19:25:41|24170.57
19:25:42|24170.57
19:25:43|24171.44
19:25:44|24171.06
19:25:45|24171.06
19:25:46|24171.06
19:25:47|24171.06
19:25:48|24169.94
19:25:49|24169.94
19:25:50|24166.03
19:25:51|24167.63
19:25:52|24167.63
19:25:53|24167.63
19:25:54|24165.78
19:25:55|24165.78
19:25:56|24165.55
19:25:57|24166.58
19:25:58|24166.58
19:25:59|24166.58
19:26:00|24166.58
19:26:01|24167.63
19:26:02|24169.06
19:26:04|24169.53
19:26:04|24169.53
19:26:06|24168.93
19:26:08|24167.41
19:26:08|24167.41
19:26:09|24167.41
19:26:11|24172.11
19:26:12|24172.11
19:26:13|24172.11
19:26:14|24172.11
19:26:15|24172.11
19:26:16|24165.62
19:26:18|24168.21
19:26:18|24167.75
19:26:19|24167.75
19:26:21|24167.75
19:26:22|24167.77
19:26:23|24167.78
19:26:24|24165.6
19:26:25|24170.66
19:26:26|24162.02
19:26:28|24165.71
19:26:29|24164.98
19:26:31|24165.35
19:26:31|24165.35
19:26:32|24165.36
19:26:33|24165.36
19:26:35|24165.36
19:26:35|24164.6
19:26:36|24164.6
19:26:38|24164.6
19:26:39|24164.86
19:26:40|24164.86
19:26:41|24165.57
19:26:42|24162.46
19:26:43|24162.54
19:26:44|24165.07
19:26:45|24166.97
19:26:46|24166.95
19:26:47|24162.53
19:26:48|24162.53
19:26:49|24162.53
19:26:50|24169.76
19:26:51|24169.76
19:26:52|24166.52
19:26:53|24166.52
19:26:54|24166.52
19:26:55|24166.52
19:26:56|24166.52
19:26:57|24166.91
19:26:58|24166.91
19:26:59|24166.91
19:27:00|24165.68
19:27:01|24167.2
19:27:02|24166.27
19:27:03|24168.34
19:27:04|24168.5
19:27:05|24169.61
19:27:06|24168.25
19:27:07|24168.25
19:27:09|24167.72
19:27:09|24169.07
19:27:11|24169.07
19:27:11|24169.07
19:27:12|24169.07
19:27:13|24169.07
19:27:14|24169.07
19:27:16|24167.64
19:27:16|24171.37
19:27:17|24171.26
19:27:18|24171.26
19:27:20|24169.55
19:27:21|24171.23
19:27:21|24171.1
19:27:23|24168.29
19:27:23|24169.73
19:27:24|24170.48
19:27:25|24170.57
19:27:27|24170.57
19:27:28|24170.57
19:27:30|24170.57
19:27:30|24172.04
19:27:32|24175.
19:27:32|24175.
19:27:33|24176.16
19:27:35|24176.06
19:27:35|24176.06
19:27:36|24176.06
19:27:37|24174.45
19:27:38|24174.45
19:27:40|24175.1
19:27:40|24175.1
19:27:43|24174.14
19:27:43|24174.14
19:27:44|24174.14
19:27:45|24174.28
19:27:46|24174.28
19:27:47|24174.28
19:27:48|24176.23
19:27:49|24176.23
19:27:50|24176.23
19:27:51|24177.02
19:27:52|24177.02
19:27:53|24177.02
19:27:54|24177.02
19:27:55|24180.
19:27:56|24181.24
19:27:57|24181.24
19:27:58|24180.
19:27:59|24174.43
19:28:01|24174.28
19:28:02|24173.25
19:28:03|24174.34
19:28:05|24177.74
19:28:06|24177.74
19:28:06|24177.74
19:28:08|24173.87
19:28:10|24173.87
19:28:11|24173.87
19:28:12|24173.87
19:28:12|24173.87
19:28:13|24173.87
19:28:15|24173.87
19:28:17|24173.87
19:28:17|24173.87
19:28:18|24173.87
19:28:19|24176.29
19:28:20|24182.6
19:28:21|24181.21
19:28:22|24181.21
19:28:23|24181.21
19:28:24|24182.41
19:28:25|24182.41
19:28:26|24187.16
19:28:27|24181.45
19:28:28|24181.45
19:28:30|24181.5
19:28:32|24181.5
19:28:32|24183.42
19:28:33|24183.42
19:28:34|24182.41
19:28:35|24184.72
19:28:36|24184.72
19:28:37|24187.17
19:28:38|24188.02
19:28:39|24188.02
19:28:40|24184.91
19:28:41|24184.13
19:28:42|24184.13
19:28:43|24184.13
19:28:44|24184.13
19:28:45|24187.02
19:28:46|24187.02
19:28:47|24187.02
19:28:48|24187.47
19:28:49|24187.47
19:28:50|24187.47
19:28:52|24189.77
19:28:52|24190.
19:28:53|24187.9
19:28:54|24187.9
19:28:55|24187.93
19:28:57|24186.28
19:28:57|24186.28
19:28:58|24186.26
19:29:00|24186.26
19:29:01|24186.26
19:29:01|24186.51
19:29:02|24183.93
19:29:04|24183.92
19:29:06|24181.67
19:29:06|24181.63
19:29:07|24180.
19:29:08|24181.89
19:29:10|24178.61
19:29:10|24175.47
19:29:11|24175.83
19:29:12|24176.87
19:29:15|24174.98
19:29:15|24174.98
19:29:17|24172.32
19:29:18|24175.24
19:29:19|24175.24
19:29:19|24175.24
19:29:20|24170.
19:29:22|24171.38
19:29:23|24171.38
19:29:25|24169.62
19:29:26|24166.09
19:29:27|24166.09
19:29:28|24166.09
19:29:29|24166.09
19:29:29|24165.97
19:29:32|24167.26
19:29:32|24167.34
19:29:34|24169.57
19:29:34|24169.76
19:29:36|24169.76
19:29:36|24174.23
19:29:37|24174.23
19:29:38|24173.1
19:29:39|24173.1
19:29:41|24173.1
19:29:43|24173.1
19:29:44|24173.1
19:29:45|24171.75
19:29:45|24167.29
19:29:46|24167.29
19:29:47|24166.62
19:29:48|24166.62
19:29:50|24166.62
19:29:51|24168.75
19:29:52|24169.43
19:29:53|24169.43
19:29:54|24169.43
19:29:55|24169.43
19:29:56|24169.43
19:29:57|24165.89
19:29:57|24165.89
19:29:59|24165.89
19:30:00|24165.89
19:30:00|24165.89
19:30:01|24165.89
19:30:03|24165.89
19:30:04|24170.24
19:30:05|24170.24
19:30:07|24171.65
19:30:07|24171.65
19:30:08|24171.65
19:30:09|24168.9
19:30:10|24168.9
19:30:11|24168.9
19:30:12|24172.79
19:30:13|24175.1
19:30:14|24175.1
19:30:15|24180.13
19:30:16|24177.34
19:30:17|24177.34
19:30:18|24177.34
19:30:19|24175.9
19:30:21|24175.9
19:30:23|24175.9
19:30:23|24175.9
19:30:24|24181.3
19:30:25|24181.3
19:30:26|24181.3
19:30:27|24177.39
19:30:28|24172.8
19:30:30|24172.8
19:30:31|24172.8
19:30:33|24172.8
19:30:33|24172.8
19:30:35|24172.63
19:30:36|24170.
19:30:37|24169.47
19:30:38|24169.47
19:30:40|24171.38
19:30:42|24166.37
19:30:42|24166.37
19:30:43|24166.37
19:30:44|24167.77
19:30:45|24167.77
19:30:46|24166.71
19:30:47|24171.41
19:30:48|24171.41
19:30:49|24173.13
19:30:50|24173.13
19:30:51|24173.13
19:30:52|24174.51
19:30:53|24174.5
19:30:54|24167.79
19:30:55|24167.79
19:30:57|24172.41
19:30:57|24172.41
19:30:59|24172.22
19:30:59|24173.4
19:31:00|24168.09
19:31:02|24170.24
19:31:02|24171.12
19:31:04|24171.12
19:31:05|24169.05
19:31:06|24167.02
19:31:07|24167.02
19:31:08|24167.02
19:31:09|24168.31
19:31:09|24165.19
19:31:11|24166.56
19:31:12|24166.56
19:31:12|24165.73
19:31:14|24167.02
19:31:15|24167.02
19:31:15|24167.02
19:31:17|24160.48
19:31:18|24162.34
19:31:19|24160.25
19:31:20|24160.25
19:31:21|24157.7
19:31:22|24157.7
19:31:22|24157.7
19:31:23|24159.46
19:31:25|24160.25
19:31:26|24162.37
19:31:27|24162.3
19:31:27|24163.96
19:31:29|24163.96
19:31:29|24163.96
19:31:30|24164.8
19:31:32|24164.8
19:31:33|24164.8
19:31:35|24164.8
19:31:36|24165.96
19:31:37|24165.96
19:31:37|24165.96
19:31:38|24168.28
19:31:40|24165.86
19:31:40|24173.35
19:31:41|24174.21
19:31:43|24181.37
19:31:44|24181.37
19:31:45|24181.37
19:31:46|24181.37
19:31:46|24183.62
19:31:48|24181.37
19:31:50|24178.49
19:31:50|24178.49
19:31:51|24177.32
19:31:52|24177.32
19:31:53|24175.58
19:31:54|24175.61
19:31:55|24175.61
19:31:56|24175.61
19:31:57|24175.61
19:31:58|24175.61
19:31:59|24175.23
19:32:00|24175.23
19:32:01|24177.
19:32:02|24176.99
19:32:03|24176.99
19:32:04|24176.99
19:32:05|24174.9
19:32:07|24178.16
19:32:09|24177.99
19:32:09|24181.68
19:32:11|24181.68
19:32:12|24179.95
19:32:13|24179.95
19:32:14|24179.95
19:32:14|24178.78
19:32:16|24178.78
19:32:17|24177.55
19:32:17|24181.05
19:32:18|24182.72
19:32:20|24182.72
19:32:20|24181.74
19:32:22|24181.74
19:32:22|24181.74
19:32:24|24181.74
19:32:25|24184.1
19:32:25|24184.1
19:32:26|24184.1
19:32:29|24184.1
19:32:29|24184.1
19:32:30|24184.1
19:32:31|24181.28
19:32:32|24181.28
19:32:34|24181.28
19:32:36|24179.93
19:32:37|24179.93
19:32:38|24179.93
19:32:39|24179.93
19:32:41|24169.8
19:32:42|24169.8
19:32:42|24175.2
19:32:44|24170.51
19:32:44|24170.44
19:32:46|24170.44
19:32:47|24162.81
19:32:48|24162.81
19:32:49|24162.81
19:32:50|24162.81
19:32:50|24165.75
19:32:51|24165.75
19:32:53|24167.56
19:32:55|24166.11
19:32:55|24166.62
19:32:56|24166.62
19:32:57|24166.62
19:32:58|24166.62
19:32:59|24177.84
19:33:00|24176.3
19:33:02|24175.12
19:33:03|24174.75
19:33:04|24174.75
19:33:05|24171.45
19:33:05|24172.36
19:33:07|24174.5
19:33:08|24174.5
19:33:09|24171.67
19:33:09|24171.67
19:33:12|24171.67
19:33:12|24171.02
19:33:13|24169.24
19:33:15|24170.73
19:33:15|24170.73
19:33:16|24170.73
19:33:17|24171.
19:33:19|24171.
19:33:21|24169.79
19:33:22|24169.79
19:33:22|24169.79
19:33:23|24172.06
19:33:25|24173.64
19:33:26|24171.98
19:33:27|24169.8
19:33:28|24170.92
19:33:29|24170.92
19:33:30|24170.92
19:33:31|24170.92
19:33:32|24170.3
19:33:34|24171.88
19:33:34|24172.17
19:33:36|24170.24
19:33:36|24170.24
19:33:38|24171.33
19:33:39|24171.33
19:33:39|24177.4
19:33:41|24175.92
19:33:42|24178.1
19:33:43|24177.72
19:33:44|24177.72
19:33:45|24177.72
19:33:47|24180.86
19:33:48|24183.6
19:33:48|24183.6
19:33:50|24183.6
19:33:50|24183.6
19:33:52|24183.6
19:33:52|24183.6
19:33:53|24183.6
19:33:54|24183.6
19:33:56|24183.6
19:33:57|24185.15
19:33:57|24182.71
19:33:58|24186.11
19:33:59|24188.55
19:34:01|24185.6
19:34:02|24185.53
19:34:03|24190.
19:34:04|24186.97
19:34:06|24185.34
19:34:07|24185.34
19:34:08|24192.2
19:34:09|24185.56
19:34:09|24186.05
19:34:11|24184.87
19:34:12|24187.64
19:34:12|24185.57
19:34:13|24187.26
19:34:14|24187.26
19:34:15|24187.26
19:34:16|24187.26
19:34:18|24192.36
19:34:18|24192.36
19:34:20|24190.33
19:34:21|24190.33
19:34:22|24190.33
19:34:23|24190.53
19:34:24|24190.53
19:34:26|24188.98
19:34:26|24188.86
19:34:27|24188.86
19:34:28|24190.41
19:34:29|24187.93
19:34:31|24187.14
19:34:31|24186.65
19:34:32|24186.65
19:34:33|24186.65
19:34:36|24185.61
19:34:37|24185.52
19:34:37|24185.52
19:34:39|24185.52
19:34:41|24187.63
19:34:42|24186.61
19:34:42|24188.12
19:34:43|24188.12
19:34:44|24189.54
19:34:46|24188.16
19:34:47|24188.11
19:34:48|24186.8
19:34:49|24186.8
19:34:49|24182.03
19:34:51|24182.03
19:34:53|24182.03
19:34:53|24182.66
19:34:54|24182.89
19:34:56|24182.89
19:34:56|24182.89
19:34:57|24182.89
19:34:59|24182.89
19:34:59|24182.89
19:35:01|24190.1
19:35:02|24184.57
19:35:02|24184.52
19:35:03|24184.52
19:35:05|24178.92
19:35:06|24177.72
19:35:07|24177.72
19:35:08|24177.72
19:35:09|24177.72
19:35:10|24175.59
19:35:11|24180.02
19:35:11|24181.05
19:35:14|24177.15
19:35:14|24176.9
19:35:16|24174.69
19:35:17|24174.69
19:35:18|24174.69
19:35:19|24174.69
19:35:20|24174.69
19:35:21|24175.19
19:35:22|24172.05
19:35:23|24173.52
19:35:24|24173.52
19:35:25|24173.52
19:35:25|24175.89
19:35:27|24173.4
19:35:28|24174.46
19:35:29|24169.58
19:35:30|24172.16
19:35:31|24172.16
19:35:31|24170.49
19:35:34|24170.49
19:35:34|24170.49
19:35:35|24174.31
19:35:37|24175.51
19:35:37|24175.98
19:35:39|24175.98
19:35:41|24175.82
19:35:41|24175.75
19:35:42|24174.73
19:35:43|24176.06
19:35:44|24176.06
19:35:45|24173.73
19:35:46|24173.73
19:35:47|24171.59
19:35:48|24167.56
19:35:50|24171.26
19:35:50|24171.26
19:35:51|24171.49
19:35:52|24171.49
19:35:55|24171.49
19:35:55|24171.49
19:35:56|24171.43
19:35:57|24171.43
19:35:58|24171.43
19:35:59|24170.41
19:36:00|24170.41
19:36:01|24172.57
19:36:02|24163.88
19:36:03|24163.88
19:36:05|24169.66
19:36:06|24169.66
19:36:07|24169.66
19:36:09|24169.66
19:36:09|24167.2
19:36:10|24167.2
19:36:11|24167.2
19:36:13|24166.32
19:36:14|24166.32
19:36:16|24162.64
19:36:16|24162.64
19:36:17|24162.64
19:36:18|24164.46
19:36:19|24162.23
19:36:20|24162.65
19:36:21|24162.65
19:36:22|24162.65
19:36:23|24162.17
19:36:24|24162.17
19:36:25|24162.17
19:36:26|24160.
19:36:27|24161.41
19:36:28|24161.41
19:36:30|24161.41
19:36:31|24162.3
19:36:31|24164.74
19:36:32|24164.74
19:36:33|24164.11
19:36:34|24164.11
19:36:35|24164.11
19:36:36|24164.11
19:36:38|24165.34
19:36:39|24163.84
19:36:40|24163.84
19:36:41|24161.87
19:36:42|24161.87
19:36:43|24161.05
19:36:44|24161.05
19:36:45|24161.89
19:36:46|24161.89
19:36:47|24161.89
19:36:48|24162.07
19:36:49|24160.08
19:36:51|24166.26
19:36:52|24167.71
19:36:53|24167.19
19:36:54|24167.19
19:36:54|24165.39
19:36:55|24166.81
19:36:57|24166.81
19:36:58|24165.41
19:37:00|24166.29
19:37:00|24166.29
19:37:01|24163.49
19:37:02|24166.21
19:37:03|24166.21
19:37:04|24167.33
19:37:05|24167.33
19:37:06|24167.33
19:37:07|24167.33
19:37:08|24168.47
19:37:09|24168.47
19:37:11|24169.44
19:37:12|24170.97
19:37:13|24170.97
19:37:14|24176.64
19:37:14|24176.64
19:37:15|24173.23
19:37:17|24176.79
19:37:17|24174.25
19:37:19|24174.25
19:37:19|24174.25
19:37:21|24174.25
19:37:22|24167.06
19:37:23|24167.06
19:37:23|24167.06
19:37:25|24159.35
19:37:26|24162.56
19:37:27|24162.56
19:37:27|24162.56
19:37:28|24162.56
19:37:30|24159.35
19:37:32|24158.2
19:37:32|24161.48
19:37:33|24161.48
19:37:34|24158.52
19:37:35|24158.52
19:37:36|24158.52
19:37:37|24161.44
19:37:39|24161.35
19:37:40|24156.35
19:37:41|24156.35
19:37:42|24152.51
19:37:44|24150.
19:37:45|24150.41
19:37:46|24147.6
19:37:47|24147.6
19:37:48|24147.6
19:37:49|24147.6
19:37:51|24152.9
19:37:51|24152.9
19:37:52|24152.9
19:37:53|24152.9
19:37:55|24151.84
19:37:56|24151.84
19:37:58|24151.84
19:37:59|24151.84
19:37:59|24151.84
19:38:01|24155.36
19:38:01|24158.99
19:38:03|24156.79
19:38:04|24160.16
19:38:04|24159.09
19:38:06|24159.09
19:38:07|24159.09
19:38:07|24158.99
19:38:08|24158.99
19:38:10|24163.78
19:38:11|24163.78
19:38:12|24165.16
19:38:14|24162.8
19:38:15|24160.02
19:38:16|24160.02
19:38:18|24159.5
19:38:18|24159.5
19:38:19|24159.5
19:38:20|24161.56
19:38:21|24161.56
19:38:22|24161.56
19:38:23|24161.56
19:38:24|24161.53
19:38:25|24164.
19:38:27|24160.42
19:38:28|24160.42
19:38:28|24160.42
19:38:29|24157.85
19:38:30|24162.81
19:38:31|24164.57
19:38:32|24164.1
19:38:34|24164.1
19:38:35|24164.1
19:38:36|24162.66
19:38:37|24162.66
19:38:38|24162.66
19:38:39|24162.75
19:38:41|24162.75
19:38:42|24162.75
19:38:43|24167.32
19:38:44|24165.07
19:38:45|24167.16
19:38:46|24167.16
19:38:47|24166.96
19:38:48|24166.96
19:38:49|24161.9
19:38:50|24161.9
19:38:51|24159.93
19:38:52|24159.93
19:38:53|24159.93
19:38:54|24159.93
19:38:55|24159.93
19:38:56|24163.8
19:38:57|24163.8
19:38:58|24165.39
19:38:59|24165.35
19:39:00|24165.35
19:39:01|24165.35
19:39:02|24165.35
19:39:03|24165.35
19:39:04|24159.07
19:39:05|24159.07
19:39:07|24159.07
19:39:07|24164.97
19:39:09|24167.16
19:39:11|24165.66
19:39:12|24165.66
19:39:12|24165.66
19:39:13|24165.66
19:39:14|24165.92
19:39:16|24169.4
19:39:17|24169.4
19:39:18|24169.4
19:39:19|24169.4
19:39:19|24169.4
19:39:21|24169.4
19:39:21|24169.4
19:39:22|24170.
19:39:23|24170.
19:39:25|24166.4
19:39:25|24166.4
19:39:27|24166.4
19:39:27|24166.4
19:39:29|24166.4
19:39:29|24166.4
19:39:31|24166.4
19:39:32|24170.3
19:39:32|24170.3
19:39:34|24170.3
19:39:35|24170.3
19:39:36|24172.7
19:39:37|24172.7
19:39:38|24170.94
19:39:39|24169.48
19:39:40|24169.48
19:39:41|24169.34
19:39:42|24169.34
19:39:43|24169.34
19:39:45|24169.34
19:39:45|24169.34
19:39:46|24169.34
19:39:47|24169.34
19:39:48|24169.34
19:39:49|24166.89
19:39:50|24166.89
19:39:51|24167.61
19:39:52|24172.9
19:39:53|24173.27
19:39:55|24173.29
19:39:55|24173.29
19:39:56|24175.76
19:39:58|24180.
19:39:58|24178.91
19:39:59|24178.91
19:40:00|24178.91
19:40:02|24179.54
19:40:03|24179.54
19:40:04|24179.54
19:40:05|24179.54
19:40:06|24176.81
19:40:07|24176.81
19:40:08|24173.14
19:40:10|24175.77
19:40:10|24175.77
19:40:12|24175.77
19:40:13|24168.5
19:40:14|24171.06
19:40:15|24171.06
19:40:16|24171.01
19:40:17|24170.68
19:40:18|24166.4
19:40:19|24166.4
19:40:21|24170.
19:40:21|24170.
19:40:22|24170.
19:40:23|24170.
19:40:24|24170.
19:40:25|24170.
19:40:26|24170.
19:40:27|24170.
19:40:30|24156.48
19:40:30|24160.56
19:40:31|24160.98
19:40:32|24158.35
19:40:33|24158.35
19:40:34|24157.15
19:40:35|24156.73
19:40:36|24156.57
19:40:37|24156.57
19:40:38|24156.57
19:40:39|24156.57
19:40:40|24156.57
19:40:42|24156.57
19:40:42|24156.57
19:40:44|24153.87
19:40:45|24153.87
19:40:46|24152.42
19:40:47|24154.35
19:40:47|24156.58
19:40:49|24156.58
19:40:50|24156.58
19:40:51|24162.9
19:40:52|24162.9
19:40:53|24167.01
19:40:54|24166.31
19:40:55|24169.07
19:40:55|24169.76
19:40:57|24169.76
19:40:59|24169.76
19:40:59|24170.
19:41:00|24170.
19:41:02|24170.
19:41:02|24170.
19:41:05|24170.
19:41:05|24170.
19:41:06|24170.
19:41:08|24170.
19:41:09|24170.
19:41:09|24170.
19:41:10|24169.95
19:41:11|24169.95
19:41:13|24164.07
19:41:14|24164.07
19:41:15|24168.02
19:41:16|24163.63
19:41:17|24163.63
19:41:18|24163.63
19:41:18|24163.63
19:41:20|24161.38
19:41:20|24161.38
19:41:22|24162.94
19:41:22|24166.95
19:41:24|24166.95
19:41:25|24157.43
19:41:25|24157.43
19:41:28|24156.71
19:41:28|24156.71
19:41:30|24161.13
19:41:30|24170.
19:41:32|24170.
19:41:33|24169.
19:41:34|24170.57
19:41:35|24172.2
19:41:36|24172.2
19:41:37|24172.58
19:41:38|24173.63
19:41:38|24175.56
19:41:40|24175.56
19:41:40|24175.56
19:41:42|24180.
19:41:44|24180.
19:41:44|24180.
19:41:45|24180.
19:41:46|24180.
19:41:47|24180.
19:41:48|24178.18
19:41:49|24178.18
19:41:50|24178.18
19:41:51|24178.18
19:41:52|24178.18
19:41:53|24177.92
19:41:54|24177.92
19:41:55|24177.47
19:41:56|24180.05
19:41:57|24181.01
19:41:58|24180.39
19:41:59|24179.91
19:42:00|24179.91
19:42:01|24179.91
19:42:03|24180.28
19:42:05|24180.28
19:42:05|24180.28
19:42:07|24177.86
19:42:09|24177.86
19:42:09|24177.86
19:42:10|24178.64
19:42:11|24178.64
19:42:12|24178.64
19:42:14|24178.64
19:42:15|24178.64
19:42:16|24174.7
19:42:17|24174.65
19:42:18|24174.65
19:42:18|24174.65
19:42:21|24174.65
19:42:22|24178.85
19:42:22|24178.85
19:42:23|24178.85
19:42:26|24171.34
19:42:26|24175.32
19:42:27|24175.32
19:42:29|24175.32
19:42:29|24176.6
19:42:30|24176.6
19:42:31|24176.88
19:42:32|24176.88
19:42:34|24181.37
19:42:35|24181.37
19:42:36|24182.55
19:42:37|24180.18
19:42:38|24180.18
19:42:39|24180.18
19:42:40|24180.18
19:42:41|24180.36
19:42:42|24184.15
19:42:43|24184.15
19:42:44|24184.15
19:42:46|24184.15
19:42:47|24184.15
19:42:47|24184.15
19:42:49|24184.15
19:42:49|24178.74
19:42:50|24178.74
19:42:51|24179.85
19:42:53|24184.19
19:42:54|24184.19
19:42:55|24184.19
19:42:57|24182.94
19:42:57|24182.94
19:42:58|24179.18
19:42:59|24179.18
19:43:01|24177.48
19:43:02|24180.77
19:43:03|24180.77
19:43:05|24185.11
19:43:05|24185.11
19:43:06|24185.11
19:43:08|24185.11
19:43:08|24185.11
19:43:10|24181.17
19:43:12|24181.17
19:43:12|24181.17
19:43:14|24181.17
19:43:14|24181.17
19:43:15|24187.05
19:43:16|24182.12
19:43:17|24181.61
19:43:18|24179.31
19:43:20|24177.92
19:43:21|24177.32
19:43:21|24179.41
19:43:22|24179.41
19:43:24|24179.41
19:43:25|24173.76
19:43:26|24173.76
19:43:27|24173.76
19:43:29|24178.82
19:43:29|24176.49
19:43:30|24177.05
19:43:31|24172.35
19:43:33|24172.47
19:43:33|24170.44
19:43:35|24170.44
19:43:36|24170.44
19:43:36|24170.44
19:43:38|24176.94
19:43:39|24176.94
19:43:39|24174.99
19:43:40|24177.11
19:43:41|24177.11
19:43:43|24174.73
19:43:43|24174.73
19:43:45|24174.73
19:43:46|24174.73
19:43:48|24174.73
19:43:49|24177.27
19:43:50|24177.27
19:43:51|24179.36
19:43:52|24179.36
19:43:53|24178.5
19:43:54|24178.5
19:43:55|24181.08
19:43:56|24181.08
19:43:57|24172.75
19:43:58|24180.52
19:43:59|24180.52
19:44:00|24180.52
19:44:01|24180.52
19:44:02|24180.52
19:44:03|24180.52
19:44:05|24184.59
19:44:05|24192.97
19:44:07|24192.97
19:44:08|24185.41
19:44:10|24185.41
19:44:11|24185.41
19:44:11|24181.92
19:44:13|24181.92
19:44:14|24181.92
19:44:15|24181.92
19:44:16|24181.92
19:44:17|24181.92
19:44:18|24185.57
19:44:19|24185.57
19:44:20|24186.79
19:44:21|24190.57
19:44:22|24190.57
19:44:23|24190.57
19:44:24|24190.57
19:44:25|24190.57
19:44:26|24190.57
19:44:27|24190.57
19:44:28|24190.57
19:44:29|24190.57
19:44:30|24190.57
19:44:31|24190.57
19:44:32|24191.45
19:44:33|24194.61
19:44:34|24198.07
19:44:35|24199.99
19:44:36|24197.05
19:44:37|24197.05
19:44:38|24197.05
19:44:39|24194.45
19:44:40|24199.6
19:44:41|24199.6
19:44:42|24199.6
19:44:43|24198.69
19:44:44|24200.11
19:44:45|24197.55
19:44:47|24199.97
19:44:48|24196.41
19:44:48|24197.2
19:44:49|24197.79
19:44:50|24197.81
19:44:51|24196.98
19:44:53|24199.14
19:44:54|24183.72
19:44:55|24198.78
19:44:56|24195.14
19:44:57|24197.43
19:44:58|24200.
19:44:59|24200.
19:45:00|24200.4
19:45:01|24203.22
19:45:02|24200.24
19:45:03|24202.14
19:45:04|24204.23
19:45:05|24201.57
19:45:06|24201.57
19:45:08|24195.12
19:45:08|24196.92
19:45:09|24196.92
19:45:10|24196.92
19:45:11|24196.92
19:45:13|24196.92
19:45:14|24199.87
19:45:15|24199.87
19:45:16|24199.87
19:45:18|24199.64
19:45:18|24199.64
19:45:19|24199.64
19:45:21|24198.55
19:45:22|24183.35
19:45:22|24183.35
19:45:24|24183.35
19:45:25|24183.35
19:45:25|24183.35
19:45:26|24183.35
19:45:27|24183.35
19:45:28|24194.54
19:45:29|24194.54
19:45:30|24194.54
19:45:32|24195.93
19:45:32|24195.93
19:45:33|24195.93
19:45:35|24193.58
19:45:35|24193.58
19:45:37|24198.47
19:45:37|24198.51
19:45:38|24198.51
19:45:39|24200.09
19:45:41|24200.09
19:45:41|24198.66
19:45:42|24198.66
19:45:43|24198.66
19:45:44|24198.66
19:45:45|24198.66
19:45:47|24197.03
19:45:48|24194.51
19:45:50|24196.52
19:45:50|24196.52
19:45:52|24196.45
19:45:53|24196.45
19:45:55|24195.23
19:45:56|24192.09
19:45:57|24190.26
19:45:58|24193.89
19:45:59|24193.89
19:46:00|24193.89
19:46:01|24194.59
19:46:03|24198.78
19:46:03|24200.93
19:46:04|24204.
19:46:06|24198.87
19:46:06|24198.87
19:46:08|24198.21
19:46:09|24200.99
19:46:11|24197.57
19:46:11|24197.57
19:46:12|24198.49
19:46:13|24198.49
19:46:15|24193.49
19:46:17|24191.18
19:46:17|24191.18
19:46:19|24190.
19:46:20|24190.
19:46:20|24192.61
19:46:21|24187.03
19:46:23|24188.91
19:46:24|24192.35
19:46:25|24192.35
19:46:26|24192.35
19:46:27|24192.35
19:46:28|24192.35
19:46:29|24192.36
19:46:30|24194.42
19:46:31|24198.56
19:46:32|24200.79
19:46:33|24200.79
19:46:34|24208.89
19:46:35|24201.71
19:46:36|24194.92
19:46:38|24194.92
19:46:38|24194.92
19:46:40|24194.92
19:46:40|24194.92
19:46:41|24193.83
19:46:42|24193.83
19:46:43|24193.83
19:46:44|24193.83
19:46:45|24193.87
19:46:46|24193.87
19:46:48|24193.31
19:46:49|24193.31
19:46:50|24193.31
19:46:51|24194.11
19:46:53|24197.79
19:46:53|24197.79
19:46:55|24197.79
19:46:55|24195.12
19:46:56|24195.12
19:46:57|24195.09
19:46:59|24194.8
19:47:00|24196.05
19:47:01|24196.05
19:47:02|24196.05
19:47:03|24196.05
19:47:04|24196.05
19:47:05|24197.1
19:47:06|24198.36
19:47:07|24202.62
19:47:08|24203.86
19:47:09|24200.87
19:47:10|24200.87
19:47:11|24200.87
19:47:12|24198.75
19:47:13|24198.75
19:47:14|24198.75
19:47:15|24198.75
19:47:16|24198.75
19:47:17|24201.18
19:47:18|24201.18
19:47:19|24201.18
19:47:20|24203.87
19:47:21|24203.87
19:47:22|24201.39
19:47:23|24201.39
19:47:24|24202.63
19:47:25|24203.2
19:47:26|24203.2
19:47:27|24203.2
19:47:28|24207.92
19:47:29|24209.4
19:47:30|24206.01
19:47:32|24198.35
19:47:33|24198.35
19:47:34|24199.23
19:47:36|24199.23
19:47:37|24199.23
19:47:37|24198.96
19:47:38|24198.96
19:47:39|24198.96
19:47:40|24199.25
19:47:41|24199.25
19:47:42|24199.25
19:47:44|24200.48
19:47:44|24200.48
19:47:45|24200.85
19:47:46|24200.85
19:47:47|24200.85
19:47:48|24198.66
19:47:50|24195.33
19:47:51|24195.33
19:47:52|24193.15
19:47:53|24193.15
19:47:54|24194.8
19:47:55|24194.8
19:47:56|24194.8
19:47:57|24194.8
19:47:58|24190.
19:47:59|24194.36
19:48:01|24196.17
19:48:01|24196.89
19:48:03|24197.81
19:48:04|24197.59
19:48:05|24197.59
19:48:06|24197.59
19:48:07|24195.48
19:48:08|24197.87
19:48:09|24193.16
19:48:11|24192.23
19:48:11|24190.46
19:48:13|24189.35
19:48:14|24189.35
19:48:15|24193.7
19:48:16|24193.7
19:48:16|24193.7
19:48:17|24195.93
19:48:18|24195.65
19:48:19|24197.11
19:48:20|24194.46
19:48:21|24194.56
19:48:23|24194.56
19:48:24|24194.56
19:48:24|24194.56
19:48:25|24194.56
19:48:26|24194.56
19:48:27|24193.02
19:48:29|24192.48
19:48:29|24192.48
19:48:31|24194.06
19:48:31|24194.06
19:48:32|24194.06
19:48:33|24194.16
19:48:34|24194.16
19:48:35|24194.37
19:48:37|24194.37
19:48:37|24193.05
19:48:39|24194.1
19:48:39|24192.27
19:48:40|24195.16
19:48:41|24195.88
19:48:42|24195.88
19:48:43|24192.19
19:48:44|24191.32
19:48:45|24191.32
19:48:46|24191.32
19:48:47|24200.4
19:48:48|24198.92
19:48:50|24198.92
19:48:51|24198.92
19:48:51|24199.89
19:48:53|24199.89
19:48:54|24199.98
19:48:55|24199.98
19:48:57|24203.22
19:48:57|24201.38
19:48:58|24203.06
19:49:01|24198.65
19:49:02|24198.65
19:49:02|24198.65
19:49:04|24198.65
19:49:04|24198.65
19:49:06|24202.95
19:49:07|24202.95
19:49:09|24199.77
19:49:09|24199.77
19:49:11|24199.77
19:49:12|24199.08
19:49:13|24199.08
19:49:14|24204.84
19:49:15|24207.14
19:49:16|24201.51
19:49:17|24201.26
19:49:19|24210.53
19:49:19|24210.53
19:49:20|24210.53
19:49:22|24203.23
19:49:23|24203.23
19:49:24|24200.
19:49:25|24200.
19:49:26|24200.
19:49:28|24201.33
19:49:29|24201.33
19:49:30|24201.33
19:49:31|24201.33
19:49:32|24201.53
19:49:34|24206.55
19:49:34|24204.1
19:49:35|24204.1
19:49:36|24204.1
19:49:37|24204.1
19:49:39|24200.93
19:49:40|24200.93
19:49:41|24200.93
19:49:42|24198.19
19:49:43|24198.19
19:49:44|24198.19
19:49:45|24198.19
19:49:46|24198.19
19:49:47|24198.19
19:49:48|24198.19
19:49:49|24198.19
19:49:50|24198.19
19:49:51|24198.19
19:49:52|24198.19
19:49:53|24198.19
19:49:54|24203.7
19:49:55|24201.07
19:49:56|24201.07
19:49:58|24201.07
19:49:59|24201.07
19:50:00|24201.07
19:50:01|24192.14
19:50:03|24203.07
19:50:03|24203.07
19:50:04|24204.89
19:50:05|24208.25
19:50:06|24211.62
19:50:08|24218.6
19:50:09|24226.93
19:50:10|24222.07
19:50:11|24202.79
19:50:13|24204.98
19:50:14|24200.62
19:50:15|24204.47
19:50:16|24206.45
19:50:17|24204.62
19:50:18|24206.49
19:50:19|24204.46
19:50:21|24203.22
19:50:22|24203.22
19:50:23|24200.98
19:50:23|24196.11
19:50:25|24199.69
19:50:26|24199.74
19:50:26|24199.74
19:50:28|24196.57
19:50:28|24201.2
19:50:30|24204.72
19:50:31|24201.52
19:50:31|24204.01
19:50:33|24202.58
19:50:33|24202.3
19:50:35|24202.3
19:50:35|24202.3
19:50:37|24196.19
19:50:38|24196.19
19:50:38|24199.7
19:50:40|24199.7
19:50:41|24192.08
19:50:42|24192.08
19:50:42|24191.39
19:50:44|24188.5
19:50:45|24188.98
19:50:46|24188.98
19:50:46|24190.07
19:50:48|24190.07
19:50:49|24190.95
19:50:49|24190.95
19:50:51|24191.
19:50:52|24191.
19:50:53|24190.09
19:50:55|24187.33
19:50:56|24187.33
19:50:56|24187.33
19:50:57|24198.87
19:50:58|24193.12
19:50:59|24193.08
19:51:00|24190.58
19:51:01|24188.91
19:51:03|24189.19
19:51:05|24189.19
19:51:05|24189.19
19:51:06|24188.41
19:51:07|24186.61
19:51:08|24190.57
19:51:09|24185.67
19:51:11|24183.87
19:51:11|24183.87
19:51:13|24185.33
19:51:14|24186.27
19:51:14|24186.27
19:51:16|24179.51
19:51:17|24179.51
19:51:18|24185.81
19:51:18|24184.53
19:51:20|24184.53
19:51:20|24185.93
19:51:21|24185.93
19:51:23|24185.93
19:51:23|24183.5
19:51:24|24183.5
19:51:26|24182.27
19:51:28|24182.8
19:51:28|24183.32
19:51:29|24183.32
19:51:30|24179.48
19:51:31|24179.48
19:51:32|24181.
19:51:33|24180.98
19:51:34|24180.98
19:51:35|24180.98
19:51:36|24182.1
19:51:37|24182.1
19:51:38|24182.1
19:51:39|24182.1
19:51:40|24191.83
19:51:41|24188.76
19:51:42|24191.75
19:51:43|24190.38
19:51:44|24190.16
19:51:45|24191.29
19:51:46|24192.46
19:51:47|24192.46
19:51:48|24192.61
19:51:49|24196.77
19:51:50|24196.77
19:51:51|24191.52
19:51:52|24193.63
19:51:53|24193.63
19:51:54|24193.63
19:51:55|24194.08
19:51:56|24191.6
19:51:57|24191.6
19:51:58|24190.6
19:51:59|24190.6
19:52:00|24190.6
19:52:01|24190.6
19:52:02|24193.55
19:52:03|24196.82
19:52:05|24191.82
19:52:06|24193.59
19:52:08|24197.95
19:52:08|24197.95
19:52:11|24194.23
19:52:11|24202.31
19:52:12|24202.31
19:52:13|24202.31
19:52:14|24202.76
19:52:16|24204.22
19:52:18|24204.22
19:52:18|24204.22
19:52:19|24203.84
19:52:20|24202.01
19:52:21|24204.76
19:52:22|24205.94
19:52:23|24203.46
19:52:24|24203.27
19:52:25|24203.27
19:52:26|24203.27
19:52:27|24203.27
19:52:28|24205.17
19:52:29|24203.55
19:52:30|24203.55
19:52:31|24205.03
19:52:32|24205.74
19:52:33|24205.74
19:52:34|24204.93
19:52:35|24204.93
19:52:36|24201.51
19:52:37|24201.33
19:52:38|24205.06
19:52:39|24209.87
19:52:40|24209.87
19:52:41|24203.33
19:52:42|24203.33
19:52:43|24203.33
19:52:44|24210.29
19:52:45|24205.49
19:52:46|24205.49
19:52:47|24205.94
19:52:48|24204.27
19:52:49|24204.27
19:52:50|24203.19
19:52:51|24203.19
19:52:52|24202.43
19:52:53|24202.43
19:52:55|24198.79
19:52:55|24198.79
19:52:57|24198.79
19:52:57|24198.96
19:52:59|24198.96
19:53:00|24198.96
19:53:00|24205.08
19:53:01|24205.08
19:53:03|24207.52
19:53:05|24204.7
19:53:05|24204.7
19:53:06|24204.02
19:53:08|24200.58
19:53:10|24206.1
19:53:10|24206.19
19:53:11|24206.19
19:53:12|24204.44
19:53:13|24206.05
19:53:14|24206.05
19:53:16|24205.19
19:53:17|24206.3
19:53:18|24205.54
19:53:18|24210.45
19:53:19|24210.45
19:53:21|24208.49
19:53:21|24208.49
19:53:24|24208.49
19:53:24|24208.49
19:53:25|24208.49
19:53:26|24208.49
19:53:27|24208.49
19:53:28|24208.49
19:53:29|24208.49
19:53:30|24214.05
19:53:32|24214.05
19:53:33|24214.05
19:53:35|24214.05
19:53:35|24214.05
19:53:36|24214.05
19:53:37|24210.33
19:53:38|24210.33
19:53:39|24211.49
19:53:40|24211.49
19:53:41|24211.49
19:53:42|24208.51
19:53:43|24208.51
19:53:44|24208.51
19:53:45|24208.51
19:53:46|24210.68
19:53:47|24210.68
19:53:48|24210.68
19:53:49|24210.68
19:53:50|24209.41
19:53:51|24209.41
19:53:52|24209.41
19:53:53|24209.28
19:53:54|24208.67
19:53:55|24210.7
19:53:56|24206.31
19:53:57|24206.31
19:53:58|24202.43
19:53:59|24203.29
19:54:00|24204.55
19:54:01|24204.55
19:54:02|24206.54
19:54:03|24206.54
19:54:04|24204.24
19:54:06|24207.13
19:54:06|24202.02
19:54:08|24206.77
19:54:08|24206.98
19:54:11|24211.51
19:54:11|24212.26
19:54:12|24212.26
19:54:13|24212.26
19:54:14|24206.39
19:54:15|24206.39
19:54:16|24206.53
19:54:18|24206.53
19:54:19|24206.34
19:54:20|24206.34
19:54:21|24206.62
19:54:22|24206.62
19:54:23|24206.62
19:54:24|24206.62
19:54:24|24209.04
19:54:26|24209.08
19:54:26|24209.08
19:54:27|24209.08
19:54:28|24209.08
19:54:29|24211.95
19:54:30|24215.48
19:54:32|24215.48
19:54:32|24215.56
19:54:34|24215.56
19:54:34|24215.56
19:54:35|24212.73
19:54:36|24215.44
19:54:37|24215.44
19:54:39|24215.44
19:54:40|24212.22
19:54:41|24208.15
19:54:41|24215.38
19:54:43|24215.38
19:54:44|24215.38
19:54:45|24215.44
19:54:47|24215.44
19:54:47|24215.44
19:54:48|24215.44
19:54:49|24215.44
19:54:50|24214.57
19:54:51|24214.57
19:54:52|24214.57
19:54:54|24214.57
19:54:55|24213.74
19:54:55|24213.74
19:54:58|24213.74
19:54:58|24213.74
19:54:59|24213.74
19:55:00|24214.64
19:55:01|24216.64
19:55:02|24214.74
19:55:04|24210.39
19:55:06|24213.91
19:55:07|24214.11
19:55:09|24205.32
19:55:09|24206.79
19:55:10|24206.79
19:55:12|24200.
19:55:13|24198.96
19:55:14|24201.61
19:55:15|24205.21
19:55:16|24200.9
19:55:16|24201.51
19:55:18|24201.51
19:55:19|24201.51
19:55:19|24201.51
19:55:21|24201.51
19:55:21|24198.
19:55:22|24198.
19:55:24|24193.26
19:55:25|24193.26
19:55:25|24196.02
19:55:27|24192.14
19:55:28|24192.14
19:55:30|24192.14
19:55:30|24192.14
19:55:31|24192.14
19:55:32|24195.33
19:55:33|24195.33
19:55:34|24192.13
19:55:35|24192.13
19:55:36|24189.04
19:55:37|24189.04
19:55:38|24191.23
19:55:39|24188.76
19:55:40|24188.76
19:55:41|24188.76
19:55:42|24190.34
19:55:43|24192.29
19:55:45|24192.29
19:55:45|24192.29
19:55:46|24191.12
19:55:48|24191.12
19:55:49|24187.63
19:55:50|24188.67
19:55:51|24185.22
19:55:51|24185.22
19:55:52|24183.94
19:55:54|24183.94
19:55:54|24182.93
19:55:56|24182.93
19:55:58|24182.18
19:55:58|24182.18
19:56:00|24177.68
19:56:01|24176.35
19:56:02|24174.14
19:56:02|24175.57
19:56:04|24175.57
19:56:04|24173.64
19:56:06|24173.64
19:56:07|24177.36
19:56:08|24183.1
19:56:08|24178.01
19:56:09|24180.54
19:56:12|24184.55
19:56:12|24185.08
19:56:13|24185.08
19:56:14|24185.08
19:56:15|24185.08
19:56:16|24185.08
19:56:17|24185.08
19:56:18|24185.08
19:56:19|24185.09
19:56:20|24185.09
19:56:21|24185.09
19:56:22|24182.35
19:56:23|24182.35
19:56:24|24182.35
19:56:25|24183.29
19:56:26|24183.29
19:56:27|24184.34
19:56:28|24186.01
19:56:29|24189.99
19:56:31|24190.
19:56:31|24190.
19:56:32|24187.54
19:56:33|24187.54
19:56:34|24185.16
19:56:35|24184.99
19:56:36|24184.99
19:56:37|24184.99
19:56:38|24184.99
19:56:39|24184.99
19:56:40|24182.56
19:56:41|24182.56
19:56:42|24182.56
19:56:43|24182.56
19:56:44|24189.66
19:56:45|24189.66
19:56:46|24189.66
19:56:47|24185.93
19:56:48|24185.93
19:56:49|24185.93
19:56:50|24182.6
19:56:51|24182.6
19:56:52|24186.08
19:56:53|24186.08
19:56:54|24186.08
19:56:55|24186.08
19:56:56|24180.73
19:56:58|24184.
19:56:58|24184.
19:57:00|24191.76
19:57:00|24191.09
19:57:02|24189.27
19:57:04|24189.03
19:57:04|24189.03
19:57:06|24187.66
19:57:07|24187.66
19:57:08|24187.66
19:57:09|24191.86
19:57:09|24195.48
19:57:11|24194.63
19:57:13|24194.63
19:57:13|24194.63
19:57:14|24194.15
19:57:15|24192.
19:57:16|24186.
19:57:17|24184.78
19:57:18|24184.78
19:57:20|24184.78
19:57:21|24182.34
19:57:23|24185.94
19:57:23|24186.66
19:57:24|24186.66
19:57:25|24184.06
19:57:26|24184.06
19:57:27|24184.06
19:57:28|24178.94
19:57:29|24181.43
19:57:30|24179.92
19:57:31|24179.92
19:57:32|24181.44
19:57:33|24181.44
19:57:34|24180.12
19:57:35|24180.12
19:57:36|24179.23
19:57:37|24179.64
19:57:39|24179.64
19:57:39|24179.64
19:57:40|24181.44
19:57:41|24181.44
19:57:42|24181.44
19:57:43|24181.23
19:57:45|24181.23
19:57:45|24177.98
19:57:47|24177.98
19:57:48|24177.98
19:57:48|24177.98
19:57:50|24174.41
19:57:51|24174.41
19:57:51|24174.41
19:57:52|24174.41
19:57:54|24176.94
19:57:55|24174.56
19:57:55|24178.45
19:57:56|24178.45
19:57:57|24178.45
19:57:58|24178.45
19:57:59|24178.45
19:58:02|24178.45
19:58:02|24178.45
19:58:04|24178.45
19:58:06|24178.45
19:58:06|24180.83
19:58:07|24178.47
19:58:09|24178.47
19:58:10|24178.47
19:58:11|24178.81
19:58:12|24178.81
19:58:13|24178.81
19:58:14|24178.81
19:58:15|24178.64
19:58:16|24178.64
19:58:17|24178.64
19:58:18|24178.64
19:58:19|24177.77
19:58:20|24177.77
19:58:22|24177.91
19:58:22|24181.55
19:58:23|24181.55
19:58:24|24179.88
19:58:25|24176.19
19:58:26|24176.19
19:58:27|24176.19
19:58:28|24177.07
19:58:29|24177.07
19:58:30|24177.07
19:58:31|24178.76
19:58:32|24177.27
19:58:33|24180.15
19:58:34|24180.15
19:58:35|24180.15
19:58:36|24179.37
19:58:38|24179.37
19:58:39|24179.37
19:58:40|24179.37
19:58:41|24175.6
19:58:42|24174.2
19:58:43|24172.93
19:58:44|24172.93
19:58:45|24172.93
19:58:46|24172.93
19:58:47|24172.93
19:58:48|24177.51
19:58:49|24176.03
19:58:50|24176.03
19:58:51|24176.06
19:58:52|24176.06
19:58:53|24176.06
19:58:54|24178.09
19:58:55|24174.52
19:58:56|24174.52
19:58:57|24174.52
19:58:58|24176.53
19:58:59|24175.46
19:59:00|24175.46
19:59:02|24179.06
19:59:02|24183.74
19:59:04|24184.1
19:59:06|24177.95
19:59:06|24177.95
19:59:07|24177.95
19:59:09|24181.88
19:59:10|24192.64
19:59:11|24187.16
19:59:12|24187.16
19:59:13|24189.79
19:59:14|24189.78
19:59:15|24189.78
19:59:17|24191.14
19:59:17|24191.14
19:59:18|24192.6
19:59:19|24190.42
19:59:20|24190.12
19:59:21|24190.12
19:59:22|24195.41
19:59:23|24189.18
19:59:24|24189.18
19:59:25|24189.18
19:59:26|24198.26
19:59:27|24193.16
19:59:29|24197.77
19:59:30|24195.95
19:59:31|24203.03
19:59:32|24199.87
19:59:33|24202.65
19:59:34|24206.31
19:59:35|24210.
19:59:36|24205.49
19:59:37|24205.49
19:59:38|24207.99
19:59:39|24207.99
19:59:40|24213.13
19:59:41|24211.84
19:59:42|24220.
19:59:43|24217.12
19:59:44|24217.12
19:59:45|24215.12
19:59:46|24216.76
19:59:47|24216.76
19:59:48|24217.37
19:59:50|24217.37
19:59:50|24217.37
19:59:51|24216.22
19:59:52|24217.32
19:59:54|24221.72
19:59:54|24221.72
19:59:55|24220.39
19:59:56|24220.85
19:59:57|24221.93
19:59:58|24228.02
19:59:59|24223.54
20:00:01|24245.78
20:00:02|24243.65
20:00:03|24238.28
20:00:04|24243.79
20:00:05|24242.22
20:00:07|24240.99
20:00:07|24235.79
20:00:08|24231.66
20:00:09|24233.57
20:00:10|24235.89
20:00:11|24235.89
20:00:13|24230.
20:00:14|24225.7
20:00:15|24225.7
20:00:16|24218.01
20:00:17|24218.01
20:00:18|24218.01
20:00:20|24215.8
20:00:21|24215.8
20:00:22|24215.8
20:00:23|24215.8
20:00:24|24216.64
20:00:25|24218.4
20:00:26|24211.86
20:00:27|24211.86
20:00:28|24210.47
20:00:29|24211.16
20:00:30|24211.75
20:00:31|24204.34
20:00:32|24204.34
20:00:33|24204.34
20:00:35|24205.99
20:00:35|24204.29
20:00:36|24204.28
20:00:38|24205.12
20:00:38|24206.67
20:00:39|24211.96
20:00:41|24214.83
20:00:41|24211.46
20:00:42|24214.83
20:00:43|24211.
20:00:44|24211.
20:00:45|24211.
20:00:46|24206.74
20:00:47|24206.74
20:00:49|24206.74
20:00:49|24207.32
20:00:50|24207.32
20:00:51|24204.88
20:00:52|24204.88
20:00:53|24204.88
20:00:55|24204.88
20:00:55|24205.47
20:00:57|24208.05
20:00:58|24206.89
20:00:59|24206.72
20:01:00|24206.72
20:01:01|24206.94
20:01:02|24206.94
20:01:03|24208.11
20:01:05|24203.35
20:01:06|24206.51
20:01:07|24206.51
20:01:08|24200.01
20:01:09|24210.
20:01:10|24210.
20:01:11|24216.21
20:01:12|24216.21
20:01:13|24207.61
20:01:14|24204.02
20:01:15|24204.02
20:01:16|24204.02
20:01:17|24204.02
20:01:18|24203.25
20:01:19|24203.25
20:01:20|24203.25
20:01:21|24200.01
20:01:22|24200.01
20:01:23|24205.83
20:01:24|24197.05
20:01:25|24197.05
20:01:27|24202.97
20:01:27|24202.97
20:01:29|24202.48
20:01:30|24202.48
20:01:31|24199.36
20:01:32|24203.21
20:01:33|24203.21
20:01:34|24203.21
20:01:35|24203.21
20:01:36|24203.21
20:01:37|24199.35
20:01:38|24201.68
20:01:39|24199.35
20:01:40|24199.35
20:01:41|24197.34
20:01:42|24200.64
20:01:43|24200.64
20:01:44|24198.98
20:01:45|24200.63
20:01:46|24202.11
20:01:47|24199.45
20:01:48|24200.94
20:01:49|24203.15
20:01:50|24199.23
20:01:51|24200.49
20:01:52|24200.49
20:01:53|24198.98
20:01:54|24202.24
20:01:55|24204.58
20:01:56|24204.58
20:01:57|24200.61
20:01:58|24200.61
20:01:59|24199.66
20:02:00|24201.28
20:02:01|24203.18
20:02:02|24203.18
20:02:03|24203.12
20:02:04|24202.08
20:02:06|24202.08
20:02:07|24202.58
20:02:08|24202.58
20:02:09|24202.58
20:02:10|24198.51
20:02:12|24198.51
20:02:13|24197.33
20:02:14|24197.85
20:02:15|24197.85
20:02:17|24198.31
20:02:18|24195.33
20:02:19|24195.33
20:02:19|24197.23
20:02:20|24197.23
20:02:22|24197.23
20:02:23|24197.11
20:02:24|24196.59
20:02:25|24196.59
20:02:26|24196.73
20:02:27|24198.27
20:02:28|24198.27
20:02:29|24198.27
20:02:30|24194.82
20:02:31|24194.82
20:02:32|24192.91
20:02:33|24192.91
20:02:33|24198.04
20:02:34|24192.82
20:02:35|24192.42
20:02:37|24191.3
20:02:38|24191.3
20:02:39|24190.34
20:02:40|24191.7
20:02:41|24191.7
20:02:42|24191.7
20:02:42|24187.65
20:02:44|24187.65
20:02:45|24189.11
20:02:45|24189.11
20:02:47|24186.94
20:02:48|24186.74
20:02:48|24189.11
20:02:51|24185.61
20:02:51|24188.83
20:02:52|24188.83
20:02:53|24188.83
20:02:54|24188.42
20:02:55|24188.42
20:02:56|24188.42
20:02:57|24188.42
20:02:58|24184.25
20:02:59|24184.25
20:03:00|24184.25
20:03:01|24183.61
20:03:04|24186.33
20:03:04|24186.33
20:03:05|24186.33
20:03:07|24182.74
20:03:08|24183.04
20:03:08|24183.62
20:03:10|24180.82
20:03:11|24181.68
20:03:13|24176.99
20:03:14|24175.66
20:03:14|24175.66
20:03:16|24173.88
20:03:17|24177.28
20:03:17|24175.88
20:03:19|24171.93
20:03:19|24171.93
20:03:21|24176.47
20:03:22|24171.92
20:03:24|24172.47
20:03:24|24172.47
20:03:25|24169.51
20:03:26|24163.97
20:03:27|24167.71
20:03:28|24166.89
20:03:29|24166.89
20:03:30|24166.89
20:03:32|24166.89
20:03:33|24166.89
20:03:33|24166.89
20:03:35|24162.4
20:03:35|24160.24
20:03:38|24159.7
20:03:38|24158.95
20:03:39|24164.19
20:03:40|24165.96
20:03:41|24165.96
20:03:42|24170.
20:03:43|24170.37
20:03:44|24170.39
20:03:46|24172.14
20:03:46|24172.14
20:03:48|24171.06
20:03:50|24172.88
20:03:50|24172.73
20:03:51|24172.73
20:03:52|24172.73
20:03:53|24173.37
20:03:54|24173.37
20:03:55|24170.35
20:03:56|24170.35
20:03:57|24169.78
20:03:58|24169.78
20:03:59|24169.78
20:04:00|24170.17
20:04:01|24170.17
20:04:02|24167.9
20:04:03|24167.9
20:04:04|24167.9
20:04:05|24167.9
20:04:06|24174.43
20:04:08|24179.09
20:04:10|24179.09
20:04:10|24179.38
20:04:11|24179.38
20:04:13|24173.69
20:04:15|24175.32
20:04:15|24175.72
20:04:16|24173.07
20:04:17|24173.07
20:04:18|24173.07
20:04:19|24173.07
20:04:20|24174.96
20:04:21|24174.96
20:04:22|24174.96
20:04:23|24174.96
20:04:24|24172.46
20:04:25|24172.46
20:04:26|24172.63
20:04:27|24170.
20:04:28|24169.85
20:04:29|24169.85
20:04:30|24169.85
20:04:31|24171.75
20:04:33|24168.06
20:04:34|24171.82
20:04:34|24172.18
20:04:36|24172.18
20:04:38|24175.48
20:04:39|24171.68
20:04:39|24171.68
20:04:40|24171.68
20:04:43|24171.68
20:04:44|24171.68
20:04:44|24171.53
20:04:45|24171.53
20:04:47|24174.96
20:04:47|24174.96
20:04:48|24174.42
20:04:49|24176.47
20:04:52|24176.47
20:04:52|24176.47
20:04:53|24176.47
20:04:54|24173.18
20:04:55|24179.06
20:04:56|24179.06
20:04:57|24180.02
20:04:58|24181.15
20:04:59|24181.15
20:05:00|24180.3
20:05:01|24175.86
20:05:02|24175.86
20:05:03|24173.28
20:05:05|24173.28
20:05:07|24173.28
20:05:07|24173.28
20:05:08|24173.28
20:05:10|24173.28
20:05:10|24173.28
20:05:12|24173.28
20:05:12|24173.28
20:05:14|24175.14
20:05:15|24171.9
20:05:16|24167.12
20:05:17|24167.65
20:05:19|24167.65
20:05:20|24164.27
20:05:20|24163.98
20:05:22|24161.56
20:05:22|24161.56
20:05:25|24161.56
20:05:25|24161.56
20:05:27|24163.27
20:05:28|24163.27
20:05:29|24163.27
20:05:29|24163.83
20:05:31|24163.74
20:05:32|24162.9
20:05:33|24162.9
20:05:34|24162.61
20:05:35|24162.52
20:05:36|24166.99
20:05:37|24166.99
20:05:37|24166.99
20:05:39|24161.11
20:05:39|24161.11
20:05:41|24162.86
20:05:42|24162.86
20:05:43|24162.9
20:05:43|24157.51
20:05:45|24157.51
20:05:46|24157.51
20:05:46|24159.81
20:05:47|24159.81
20:05:48|24159.81
20:05:50|24155.62
20:05:51|24153.78
20:05:51|24153.78
20:05:53|24157.59
20:05:54|24153.56
20:05:55|24152.38
20:05:55|24152.38
20:05:56|24156.1
20:05:57|24153.07
20:05:58|24153.07
20:05:59|24155.68
20:06:01|24152.63
20:06:02|24157.97
20:06:02|24157.97
20:06:04|24157.97
20:06:05|24158.8
20:06:06|24156.44
20:06:07|24155.41
20:06:08|24155.41
20:06:09|24155.41
20:06:11|24155.41
20:06:11|24155.41
20:06:12|24155.41
20:06:13|24151.02
20:06:15|24154.42
20:06:16|24146.89
20:06:16|24146.89
20:06:19|24148.58
20:06:19|24147.03
20:06:20|24150.31
20:06:21|24150.31
20:06:22|24150.31
20:06:23|24150.31
20:06:24|24150.31
20:06:25|24150.31
20:06:26|24143.72
20:06:27|24143.72
20:06:28|24143.72
20:06:29|24146.4
20:06:30|24147.2
20:06:31|24148.09
20:06:32|24148.09
20:06:33|24148.09
20:06:34|24147.89
20:06:35|24147.89
20:06:36|24147.89
20:06:37|24150.
20:06:38|24150.
20:06:39|24150.
20:06:40|24150.
20:06:41|24145.85
20:06:42|24143.45
20:06:43|24145.13
20:06:44|24145.13
20:06:46|24147.23
20:06:46|24147.23
20:06:47|24147.23
20:06:48|24147.53
20:06:49|24145.5
20:06:50|24144.71
20:06:51|24146.87
20:06:52|24146.87
20:06:53|24146.87
20:06:54|24143.93
20:06:55|24143.93
20:06:56|24143.93
20:06:57|24150.15
20:06:58|24150.15
20:06:59|24151.21
20:07:00|24149.04
20:07:01|24149.04
20:07:02|24150.73
20:07:03|24150.45
20:07:04|24152.43
20:07:05|24150.
20:07:06|24154.18
20:07:08|24148.2
20:07:10|24146.22
20:07:10|24140.57
20:07:11|24140.57
20:07:12|24140.57
20:07:13|24140.
20:07:14|24137.7
20:07:15|24137.7
20:07:16|24118.
20:07:17|24122.1
20:07:18|24127.91
20:07:19|24129.97
20:07:20|24128.5
20:07:21|24125.94
20:07:22|24125.94
20:07:23|24128.63
20:07:24|24124.89
20:07:25|24119.29
20:07:26|24119.29
20:07:27|24117.66
20:07:28|24115.23
20:07:30|24113.94
20:07:30|24114.13
20:07:31|24114.13
20:07:32|24115.27
20:07:33|24115.27
20:07:34|24117.27
20:07:35|24116.49
20:07:36|24114.66
20:07:37|24120.
20:07:38|24120.
20:07:40|24118.64
20:07:41|24118.41
20:07:42|24118.41
20:07:43|24118.41
20:07:43|24119.02
20:07:44|24119.02
20:07:46|24119.02
20:07:46|24118.77
20:07:47|24118.77
20:07:50|24120.27
20:07:50|24120.27
20:07:51|24124.58
20:07:52|24124.58
20:07:53|24124.58
20:07:54|24130.76
20:07:55|24127.43
20:07:56|24128.49
20:07:57|24128.49
20:07:58|24128.49
20:07:59|24125.71
20:08:00|24127.5
20:08:01|24127.5
20:08:03|24118.51
20:08:03|24126.28
20:08:05|24126.28
20:08:07|24124.61
20:08:07|24126.57
20:08:09|24127.02
20:08:11|24127.5
20:08:12|24130.
20:08:13|24130.
20:08:15|24130.64
20:08:16|24130.64
20:08:18|24131.51
20:08:18|24131.51
20:08:19|24131.51
20:08:20|24131.51
20:08:21|24131.51
20:08:22|24137.02
20:08:23|24137.02
20:08:25|24132.87
20:08:26|24130.69
20:08:27|24130.69
20:08:28|24130.69
20:08:29|24135.19
20:08:30|24135.19
20:08:31|24135.19
20:08:32|24135.19
20:08:33|24135.19
20:08:34|24135.19
20:08:35|24130.01
20:08:36|24127.87
20:08:37|24127.87
20:08:38|24131.22
20:08:39|24131.22
20:08:40|24131.22
20:08:41|24131.22
20:08:42|24131.22
20:08:43|24131.22
20:08:44|24131.22
20:08:45|24131.22
20:08:46|24131.22
20:08:47|24131.19
20:08:48|24131.19
20:08:49|24131.19
20:08:50|24131.19
20:08:51|24131.19
20:08:52|24131.19
20:08:53|24131.19
20:08:54|24131.19
20:08:55|24131.19
20:08:56|24130.38
20:08:57|24131.37
20:08:58|24131.37
20:08:59|24131.37
20:09:00|24129.74
20:09:01|24129.74
20:09:02|24129.74
20:09:04|24129.74
20:09:05|24133.19
20:09:06|24133.19
20:09:07|24137.
20:09:08|24137.
20:09:09|24137.
20:09:11|24138.14
20:09:12|24138.14
20:09:13|24138.14
20:09:14|24143.
20:09:16|24139.21
20:09:17|24142.04
20:09:18|24142.04
20:09:19|24143.56
20:09:20|24143.56
20:09:21|24141.11
20:09:22|24141.11
20:09:23|24141.11
20:09:24|24141.44
20:09:25|24141.44
20:09:26|24141.63
20:09:27|24141.63
20:09:28|24141.63
20:09:29|24142.65
20:09:30|24139.05
20:09:31|24139.05
20:09:33|24139.05
20:09:33|24139.05
20:09:34|24141.18
20:09:36|24141.18
20:09:36|24141.18
20:09:38|24135.
20:09:40|24135.
20:09:40|24134.99
20:09:42|24134.99
20:09:43|24135.28
20:09:45|24135.29
20:09:45|24135.29
20:09:47|24135.29
20:09:49|24135.92
20:09:49|24133.91
20:09:51|24133.91
20:09:52|24133.85
20:09:53|24133.85
20:09:54|24134.65
20:09:55|24132.97
20:09:56|24133.42
20:09:57|24127.79
20:09:58|24127.79
20:09:59|24127.94
20:10:00|24126.07
20:10:01|24128.66
20:10:03|24128.66
20:10:03|24128.66
20:10:04|24128.66
20:10:06|24128.66
20:10:07|24128.66
20:10:08|24127.79
20:10:09|24127.79
20:10:10|24125.76
20:10:11|24125.76
20:10:12|24125.76
20:10:14|24127.85
20:10:14|24127.85
20:10:15|24128.71
20:10:16|24126.87
20:10:18|24126.87
20:10:19|24126.87
20:10:19|24126.87
20:10:21|24126.55
20:10:22|24126.12
20:10:23|24127.08
20:10:24|24123.06
20:10:25|24123.61
20:10:26|24123.61
20:10:27|24115.98
20:10:28|24115.98
20:10:29|24120.45
20:10:30|24116.7
20:10:31|24116.7
20:10:32|24110.87
20:10:33|24108.6
20:10:34|24107.24
20:10:35|24107.23
20:10:36|24107.23
20:10:37|24107.23
20:10:38|24106.45
20:10:39|24105.56
20:10:40|24106.83
20:10:41|24110.43
20:10:42|24115.2
20:10:43|24115.2
20:10:44|24115.2
20:10:45|24115.2
20:10:46|24113.25
20:10:47|24113.25
20:10:48|24113.25
20:10:50|24112.67
20:10:50|24112.67
20:10:52|24109.51
20:10:53|24109.51
20:10:53|24109.51
20:10:54|24109.51
20:10:55|24109.51
20:10:56|24109.51
20:10:57|24107.13
20:10:58|24107.13
20:11:00|24106.77
20:11:00|24106.77
20:11:02|24106.77
20:11:04|24111.08
20:11:04|24107.81
20:11:05|24109.03
20:11:08|24112.99
20:11:09|24112.99
20:11:10|24115.48
20:11:10|24115.48
20:11:13|24124.19
20:11:13|24117.1
20:11:14|24117.1
20:11:15|24117.1
20:11:16|24117.1
20:11:17|24120.76
20:11:18|24120.76
20:11:20|24120.76
20:11:21|24120.76
20:11:22|24123.09
20:11:23|24123.09
20:11:24|24122.23
20:11:25|24123.4
20:11:26|24123.4
20:11:27|24123.4
20:11:28|24123.5
20:11:29|24123.5
20:11:30|24121.82
20:11:31|24124.05
20:11:32|24124.05
20:11:33|24124.05
20:11:34|24124.05
20:11:35|24125.4
20:11:36|24125.4
20:11:37|24125.89
20:11:38|24124.34
20:11:39|24124.34
20:11:40|24124.34
20:11:41|24124.34
20:11:42|24127.4
20:11:43|24124.14
20:11:44|24124.14
20:11:45|24124.14
20:11:46|24124.14
20:11:47|24124.14
20:11:48|24123.85
20:11:49|24123.85
20:11:50|24123.85
20:11:51|24125.74
20:11:52|24125.74
20:11:53|24125.74
20:11:54|24125.74
20:11:55|24125.74
20:11:56|24125.74
20:11:57|24125.84
20:11:58|24125.84
20:11:59|24126.7
20:12:01|24126.7
20:12:01|24132.9
20:12:02|24123.35
20:12:03|24123.35
20:12:04|24123.35
20:12:05|24126.97
20:12:07|24126.97
20:12:07|24126.97
20:12:08|24126.98
20:12:09|24133.21
20:12:10|24129.56
20:12:12|24130.81
20:12:14|24129.73
20:12:16|24129.98
20:12:16|24129.98
20:12:17|24129.64
20:12:18|24129.64
20:12:19|24129.64
20:12:20|24129.64
20:12:21|24128.22
20:12:22|24127.11
20:12:23|24127.11
20:12:24|24127.11
20:12:25|24127.11
20:12:26|24127.11
20:12:27|24127.11
20:12:28|24128.28
20:12:30|24128.47
20:12:32|24124.43
20:12:32|24124.43
20:12:33|24127.72
20:12:34|24127.72
20:12:35|24127.72
20:12:36|24127.72
20:12:38|24127.72
20:12:38|24127.72
20:12:40|24127.72
20:12:41|24127.72
20:12:43|24131.49
20:12:43|24129.48
20:12:44|24129.48
20:12:45|24135.81
20:12:46|24137.71
20:12:47|24137.71
20:12:48|24137.71
20:12:50|24135.68
20:12:52|24135.68
20:12:52|24131.39
20:12:53|24132.22
20:12:54|24134.69
20:12:55|24131.09
20:12:57|24131.09
20:12:58|24135.19
20:12:58|24135.19
20:13:00|24135.19
20:13:02|24134.15
20:13:02|24134.15
20:13:03|24129.99
20:13:04|24135.33
20:13:05|24135.33
20:13:06|24135.33
20:13:07|24135.33
20:13:08|24135.33
20:13:09|24135.33
20:13:10|24135.33
20:13:12|24135.33
20:13:12|24132.82
20:13:15|24135.1
20:13:15|24133.85
20:13:17|24138.04
20:13:19|24139.66
20:13:20|24135.45
20:13:20|24135.45
20:13:22|24132.32
20:13:23|24132.32
20:13:24|24132.32
20:13:25|24132.32
20:13:25|24133.94
20:13:28|24134.15
20:13:28|24132.07
20:13:30|24132.07
20:13:30|24135.45
20:13:31|24135.45
20:13:32|24135.24
20:13:34|24135.24
20:13:34|24136.26
20:13:35|24136.26
20:13:36|24136.26
20:13:37|24136.26
20:13:38|24136.26
20:13:39|24133.56
20:13:40|24133.47
20:13:41|24139.64
20:13:42|24130.
20:13:45|24128.18
20:13:45|24125.74
20:13:46|24127.64
20:13:47|24133.38
20:13:48|24126.95
20:13:49|24126.95
20:13:50|24123.4
20:13:51|24123.05
20:13:52|24123.05
20:13:53|24117.78
20:13:54|24113.4
20:13:56|24113.6
20:13:57|24116.86
20:13:58|24116.86
20:13:59|24115.58
20:13:59|24116.59
20:14:01|24116.76
20:14:01|24116.76
20:14:02|24113.27
20:14:05|24121.51
20:14:05|24121.51
20:14:06|24121.51
20:14:07|24121.51
20:14:08|24120.11
20:14:09|24120.11
20:14:10|24121.78
20:14:11|24121.78
20:14:12|24124.55
20:14:13|24127.23
20:14:15|24128.21
20:14:17|24126.73
20:14:17|24126.73
20:14:19|24129.11
20:14:21|24126.07
20:14:21|24123.43
20:14:22|24122.15
20:14:24|24123.88
20:14:25|24126.45
20:14:25|24126.45
20:14:26|24127.02
20:14:27|24127.98
20:14:30|24133.02
20:14:30|24135.45
20:14:31|24135.22
20:14:32|24132.35
20:14:33|24129.22
20:14:34|24129.22
20:14:35|24126.5
20:14:36|24123.43
20:14:37|24126.54
20:14:38|24127.91
20:14:39|24127.91
20:14:40|24127.91
20:14:41|24131.68
20:14:42|24124.7
20:14:43|24124.7
20:14:44|24124.3
20:14:45|24124.3
20:14:47|24125.02
20:14:47|24125.02
20:14:49|24125.17
20:14:50|24125.17
20:14:50|24125.17
20:14:52|24125.17
20:14:53|24125.17
20:14:53|24126.83
20:14:54|24126.83
20:14:56|24126.83
20:14:58|24129.87
20:14:58|24129.87
20:14:59|24129.87
20:15:00|24129.87
20:15:02|24133.21
20:15:04|24132.35
20:15:04|24131.58
20:15:05|24131.58
20:15:06|24133.39
20:15:07|24126.2
20:15:09|24123.59
20:15:10|24123.59
20:15:11|24124.8
20:15:12|24125.13
20:15:13|24127.82
20:15:14|24127.82
20:15:15|24126.64
20:15:17|24124.83
20:15:17|24123.91
20:15:18|24123.91
20:15:19|24128.68
20:15:21|24134.38
20:15:22|24137.12
20:15:23|24140.57
20:15:24|24140.16
20:15:25|24140.16
20:15:26|24132.07
20:15:27|24129.39
20:15:28|24129.39
20:15:29|24131.55
20:15:30|24124.72
20:15:32|24126.31
20:15:32|24128.27
20:15:33|24128.27
20:15:34|24122.1
20:15:36|24119.27
20:15:37|24120.84
20:15:38|24122.64
20:15:39|24122.64
20:15:41|24121.44
20:15:42|24121.44
20:15:42|24124.18
20:15:43|24120.86
20:15:45|24120.86
20:15:45|24118.23
20:15:46|24116.26
20:15:47|24115.34
20:15:48|24115.34
20:15:50|24115.71
20:15:51|24117.5
20:15:52|24117.5
20:15:53|24121.17
20:15:54|24118.61
20:15:55|24118.61
20:15:56|24118.61
20:15:57|24118.12
20:15:59|24121.01
20:15:59|24121.01
20:16:00|24115.4
20:16:01|24119.14
20:16:02|24119.
20:16:04|24114.89
20:16:05|24108.69
20:16:06|24108.69
20:16:07|24106.07
20:16:08|24106.07
20:16:09|24108.58
20:16:10|24109.74
20:16:11|24109.74
20:16:12|24110.88
20:16:13|24110.88
20:16:14|24110.04
20:16:16|24111.41
20:16:17|24109.51
20:16:18|24108.31
20:16:19|24110.25
20:16:20|24111.55
20:16:22|24109.48
20:16:22|24109.48
20:16:24|24109.48
20:16:24|24109.48
20:16:25|24107.72
20:16:27|24112.59
20:16:28|24105.72
20:16:28|24108.99
20:16:30|24107.68
20:16:31|24107.68
20:16:32|24107.68
20:16:33|24107.95
20:16:34|24107.95
20:16:36|24107.8
20:16:37|24107.8
20:16:37|24106.32
20:16:39|24103.
20:16:39|24103.81
20:16:40|24103.81
20:16:41|24100.
20:16:43|24094.87
20:16:43|24097.92
20:16:45|24097.26
20:16:46|24097.26
20:16:47|24092.25
20:16:48|24086.41
20:16:49|24094.12
20:16:50|24088.71
20:16:52|24090.42
20:16:53|24083.26
20:16:53|24086.03
20:16:54|24084.47
20:16:56|24084.47
20:16:57|24092.05
20:16:57|24090.85
20:16:59|24090.85
20:17:00|24090.85
20:17:01|24090.85
20:17:03|24091.44
20:17:04|24088.67
20:17:05|24088.67
20:17:06|24088.67
20:17:08|24089.91
20:17:08|24094.21
20:17:10|24094.21
20:17:11|24092.83
20:17:11|24092.83
20:17:13|24094.85
20:17:13|24095.75
20:17:14|24099.12
20:17:15|24097.36
20:17:17|24094.05
20:17:17|24093.64
20:17:18|24095.35
20:17:20|24095.35
20:17:20|24097.6
20:17:21|24098.19
20:17:23|24102.63
20:17:24|24102.63
20:17:26|24102.46
20:17:27|24097.62
20:17:27|24095.7
20:17:29|24094.15
20:17:30|24094.15
20:17:31|24095.94
20:17:33|24095.94
20:17:34|24097.85
20:17:35|24094.75
20:17:35|24098.5
20:17:36|24099.14
20:17:37|24096.71
20:17:38|24098.42
20:17:39|24098.42
20:17:40|24098.42
20:17:42|24095.77
20:17:43|24095.77
20:17:43|24095.77
20:17:45|24095.77
20:17:45|24095.77
20:17:46|24096.07
20:17:47|24095.99
20:17:49|24093.36
20:17:50|24093.73
20:17:51|24094.87
20:17:52|24092.09
20:17:53|24092.09
20:17:54|24092.09
20:17:55|24094.18
20:17:56|24094.18
20:17:57|24091.84
20:17:58|24094.05
20:17:59|24098.78
20:18:00|24098.78
20:18:02|24092.75
20:18:02|24092.75
20:18:04|24091.43
20:18:05|24087.
20:18:05|24087.
20:18:07|24092.76
20:18:07|24091.43
20:18:09|24091.43
20:18:10|24091.43
20:18:11|24093.69
20:18:11|24093.69
20:18:13|24092.66
20:18:13|24092.66
20:18:14|24092.66
20:18:16|24098.17
20:18:17|24099.28
20:18:18|24099.28
20:18:18|24099.28
20:18:20|24097.2
20:18:21|24097.2
20:18:22|24097.2
20:18:23|24097.28
20:18:25|24095.07
20:18:25|24094.7
20:18:27|24096.93
20:18:28|24096.93
20:18:28|24093.96
20:18:29|24095.21
20:18:31|24095.21
20:18:32|24090.41
20:18:33|24090.41
20:18:34|24094.3
20:18:35|24094.3
20:18:36|24094.3
20:18:38|24094.3
20:18:38|24094.3
20:18:39|24094.3
20:18:41|24098.23
20:18:42|24098.23
20:18:43|24098.23
20:18:44|24098.23
20:18:44|24092.63
20:18:45|24090.34
20:18:46|24090.34
20:18:47|24090.34
20:18:48|24090.34
20:18:49|24090.34
20:18:50|24094.58
20:18:51|24089.27
20:18:52|24089.27
20:18:53|24095.82
20:18:55|24095.86
20:18:55|24095.86
20:18:57|24095.12
20:18:57|24093.77
20:18:59|24093.77
20:19:00|24093.77
20:19:01|24093.77
20:19:03|24094.
20:19:03|24092.58
20:19:05|24092.56
20:19:06|24092.56
20:19:06|24092.56
20:19:07|24092.57
20:19:09|24092.57
20:19:10|24082.4
20:19:11|24080.
20:19:12|24083.9
20:19:13|24084.4
20:19:14|24085.12
20:19:15|24087.21
20:19:16|24087.21
20:19:17|24079.51
20:19:18|24079.51
20:19:19|24079.51
20:19:21|24077.09
20:19:22|24071.38
20:19:23|24074.16
20:19:24|24068.1
20:19:25|24075.95
20:19:26|24072.95
20:19:27|24073.58
20:19:28|24078.11
20:19:30|24075.69
20:19:30|24075.69
20:19:32|24075.69
20:19:33|24077.09
20:19:34|24077.09
20:19:36|24077.09
20:19:37|24075.1
20:19:37|24075.98
20:19:38|24075.98
20:19:39|24071.86
20:19:41|24066.31
20:19:42|24066.31
20:19:43|24068.88
20:19:44|24060.69
20:19:45|24064.73
20:19:46|24056.02
20:19:47|24060.94
20:19:48|24063.28
20:19:49|24058.97
20:19:50|24052.6
20:19:51|24059.81
20:19:52|24059.81
20:19:53|24061.29
20:19:54|24063.2
20:19:55|24063.2
20:19:56|24063.28
20:19:57|24058.79
20:19:58|24058.79
20:19:59|24060.69
20:20:00|24058.69
20:20:01|24058.69
20:20:02|24058.47
20:20:03|24060.
20:20:04|24068.54
20:20:06|24065.28
20:20:06|24070.
20:20:07|24070.
20:20:08|24071.94
20:20:09|24072.97
20:20:11|24072.97
20:20:11|24072.97
20:20:12|24073.06
20:20:14|24073.06
20:20:14|24075.37
20:20:15|24076.81
20:20:17|24076.81
20:20:17|24076.81
20:20:18|24076.81
20:20:20|24062.32
20:20:21|24073.34
20:20:22|24077.88
20:20:24|24075.95
20:20:25|24078.97
20:20:26|24076.96
20:20:27|24070.25
20:20:28|24068.
20:20:29|24062.32
20:20:30|24069.07
20:20:31|24070.1
20:20:32|24070.1
20:20:33|24070.1
20:20:34|24059.82
20:20:35|24062.47
20:20:36|24062.47
20:20:37|24059.72
20:20:38|24064.
20:20:39|24063.43
20:20:40|24063.84
20:20:41|24059.74
20:20:42|24059.74
20:20:43|24059.74
20:20:44|24059.74
20:20:45|24058.1
20:20:47|24056.71
20:20:47|24059.55
20:20:48|24059.55
20:20:49|24057.66
20:20:51|24060.53
20:20:52|24059.08
20:20:53|24059.13
20:20:54|24059.13
20:20:55|24059.13
20:20:56|24057.34
20:20:57|24059.99
20:20:58|24059.99
20:20:59|24051.01
20:21:00|24055.78
20:21:01|24053.76
20:21:02|24053.76
20:21:03|24053.51
20:21:05|24054.54
20:21:05|24054.54
20:21:06|24054.54
20:21:07|24054.54
20:21:08|24054.54
20:21:09|24054.54
20:21:11|24052.56
20:21:11|24050.1
20:21:12|24050.1
20:21:14|24051.59
20:21:15|24051.76
20:21:16|24052.56
20:21:17|24055.83
20:21:18|24055.83
20:21:19|24056.81
20:21:20|24056.81
20:21:22|24055.72
20:21:22|24055.72
20:21:24|24055.72
20:21:25|24055.72
20:21:27|24057.07
20:21:27|24061.37
20:21:29|24061.92
20:21:29|24060.85
20:21:31|24065.37
20:21:32|24065.37
20:21:33|24066.2
20:21:34|24061.89
20:21:35|24061.89
20:21:36|24061.16
20:21:37|24061.16
20:21:38|24061.16
20:21:39|24061.16
20:21:40|24061.16
20:21:41|24061.16
20:21:43|24061.16
20:21:43|24061.16
20:21:45|24061.16
20:21:45|24061.16
20:21:46|24061.16
20:21:48|24061.16
20:21:48|24061.16
20:21:50|24061.16
20:21:51|24071.3
20:21:51|24071.3
20:21:52|24071.22
20:21:54|24071.22
20:21:54|24070.88
20:21:55|24065.61
20:21:56|24065.61
20:21:57|24065.61
20:21:58|24065.61
20:21:59|24066.71
20:22:01|24066.71
20:22:02|24066.71
20:22:03|24066.71
20:22:04|24069.8
20:22:05|24069.8
20:22:06|24069.8
20:22:08|24069.8
20:22:08|24069.8
20:22:10|24070.68
20:22:10|24068.77
20:22:12|24070.92
20:22:12|24070.92
20:22:14|24070.92
20:22:14|24072.38
20:22:15|24072.38
20:22:16|24072.38
20:22:17|24072.38
20:22:18|24075.21
20:22:20|24074.91
20:22:21|24074.91
20:22:22|24073.94
20:22:23|24073.94
20:22:25|24080.
20:22:25|24080.
20:22:27|24080.
20:22:27|24082.23
20:22:29|24083.46
20:22:30|24079.32
20:22:30|24079.91
20:22:31|24079.91
20:22:33|24079.91
20:22:34|24079.91
20:22:35|24079.91
20:22:36|24079.91
20:22:36|24079.91
20:22:37|24079.91
20:22:39|24079.91
20:22:40|24079.91
20:22:41|24079.91
20:22:41|24084.66
20:22:42|24084.66
20:22:44|24082.61
20:22:44|24079.82
20:22:46|24079.82
20:22:47|24079.82
20:22:48|24082.75
20:22:48|24082.75
20:22:49|24079.73
20:22:50|24079.73
20:22:51|24079.73
20:22:53|24086.73
20:22:53|24084.51
20:22:54|24084.51
20:22:55|24084.51
20:22:56|24088.21
20:22:57|24085.79
20:22:58|24085.79
20:22:59|24086.71
20:23:00|24086.71
20:23:01|24086.71
20:23:02|24087.01
20:23:03|24087.01
20:23:04|24087.01
20:23:06|24087.87
20:23:07|24087.87
20:23:07|24087.87
20:23:08|24087.87
20:23:10|24087.87
20:23:11|24087.87
20:23:12|24092.14
20:23:12|24093.75
20:23:13|24091.43
20:23:15|24091.43
20:23:15|24093.94
20:23:16|24091.82
20:23:18|24091.82
20:23:18|24091.82
20:23:20|24090.6
20:23:21|24090.6
20:23:22|24090.6
20:23:23|24090.26
20:23:25|24083.03
20:23:26|24083.03
20:23:27|24083.03
20:23:28|24083.03
20:23:29|24083.03
20:23:30|24083.03
20:23:31|24083.03
20:23:32|24083.03
20:23:34|24089.89
20:23:34|24089.89
20:23:36|24087.38
20:23:37|24090.93
20:23:38|24090.93
20:23:39|24089.97
20:23:40|24089.97
20:23:41|24086.14
20:23:42|24086.14
20:23:43|24086.14
20:23:44|24086.14
20:23:45|24081.89
20:23:46|24084.19
20:23:47|24081.05
20:23:48|24082.27
20:23:49|24082.96
20:23:50|24086.03
20:23:51|24086.03
20:23:52|24086.03
20:23:53|24082.75
20:23:54|24084.77
20:23:55|24085.63
20:23:56|24085.63
20:23:57|24085.63
20:23:58|24085.63
20:23:59|24085.63
20:24:00|24085.63
20:24:01|24083.31
20:24:02|24085.31
20:24:03|24085.31
20:24:04|24085.31
20:24:06|24082.92
20:24:06|24082.92
20:24:07|24081.
20:24:08|24081.
20:24:10|24086.92
20:24:11|24086.92
20:24:12|24086.92
20:24:13|24087.41
20:24:13|24087.41
20:24:14|24087.41
20:24:15|24087.41
20:24:16|24084.36
20:24:17|24081.02
20:24:19|24081.02
20:24:20|24081.02
20:24:21|24081.02
20:24:21|24081.02
20:24:23|24083.6
20:24:23|24085.83
20:24:25|24085.83
20:24:27|24085.83
20:24:28|24085.83
20:24:29|24083.41
20:24:30|24083.41
20:24:32|24083.41
20:24:32|24082.89
20:24:33|24082.89
20:24:34|24082.89
20:24:35|24083.25
20:24:37|24083.25
20:24:39|24083.25
20:24:40|24091.25
20:24:41|24091.25
20:24:42|24091.25
20:24:43|24091.25
20:24:44|24091.25
20:24:46|24082.9
20:24:47|24084.51
20:24:48|24081.01
20:24:49|24081.01
20:24:51|24081.01
20:24:51|24082.1
20:24:52|24082.1
20:24:53|24082.1
20:24:54|24082.1
20:24:56|24078.64
20:24:56|24078.64
20:24:57|24078.64
20:24:58|24078.64
20:24:59|24084.34
20:25:01|24084.34
20:25:01|24084.34
20:25:02|24084.72
20:25:03|24084.72
20:25:04|24084.72
20:25:05|24083.38
20:25:06|24083.38
20:25:07|24083.38
20:25:08|24082.75
20:25:09|24082.75
20:25:10|24082.75
20:25:11|24082.75
20:25:12|24082.75
20:25:13|24082.75
20:25:15|24083.04
20:25:15|24083.04
20:25:17|24083.04
20:25:18|24083.04
20:25:19|24083.97
20:25:20|24083.97
20:25:21|24084.46
20:25:22|24085.12
20:25:23|24086.12
20:25:24|24086.12
20:25:25|24086.12
20:25:26|24090.
20:25:28|24089.99
20:25:28|24089.99
20:25:29|24089.99
20:25:31|24092.41
20:25:31|24092.41
20:25:32|24092.41
20:25:34|24090.63
20:25:35|24092.27
20:25:35|24092.27
20:25:37|24092.27
20:25:37|24093.81
20:25:38|24093.81
20:25:40|24095.99
20:25:41|24095.99
20:25:42|24096.55
20:25:43|24096.55
20:25:44|24096.55
20:25:45|24095.8
20:25:46|24095.8
20:25:47|24095.8
20:25:48|24095.8
20:25:50|24091.
20:25:50|24091.
20:25:51|24091.
20:25:53|24091.
20:25:53|24091.
20:25:54|24091.
20:25:56|24095.57
20:25:56|24096.82
20:25:58|24098.38
20:25:59|24095.81
20:26:00|24095.81
20:26:01|24097.64
20:26:02|24097.64
20:26:03|24100.
20:26:04|24102.41
20:26:05|24103.62
20:26:07|24105.26
20:26:07|24104.52
20:26:08|24104.52
20:26:10|24104.52
20:26:11|24106.28
20:26:12|24107.94
20:26:13|24109.31
20:26:14|24110.
20:26:16|24110.49
20:26:16|24112.37
20:26:17|24113.92
20:26:19|24112.92
20:26:20|24113.08
20:26:21|24112.12
20:26:22|24115.17
20:26:23|24115.17
20:26:24|24111.86
20:26:25|24111.86
20:26:26|24110.08
20:26:27|24110.08
20:26:29|24110.08
20:26:30|24110.42
20:26:31|24107.7
20:26:32|24107.7
20:26:33|24109.56
20:26:34|24109.56
20:26:35|24106.66
20:26:36|24107.86
20:26:37|24109.56
20:26:38|24109.56
20:26:39|24111.67
20:26:40|24111.67
20:26:41|24109.81
20:26:42|24109.81
20:26:43|24109.81
20:26:44|24110.03
20:26:45|24110.03
20:26:46|24110.03
20:26:47|24108.42
20:26:48|24108.42
20:26:49|24109.96
20:26:51|24109.96
20:26:51|24109.96
20:26:53|24109.96
20:26:54|24110.18
20:26:54|24110.18
20:26:56|24110.18
20:26:56|24110.18
20:26:57|24110.59
20:26:59|24110.59
20:27:00|24110.42
20:27:01|24110.42
20:27:02|24113.36
20:27:04|24118.45
20:27:04|24113.09
20:27:05|24115.83
20:27:06|24118.51
20:27:07|24118.51
20:27:08|24119.84
20:27:09|24120.14
20:27:10|24120.14
20:27:11|24127.32
20:27:12|24125.61
20:27:13|24119.88
20:27:14|24124.77
20:27:15|24127.61
20:27:16|24122.91
20:27:17|24122.91
20:27:18|24130.
20:27:19|24125.25
20:27:20|24125.25
20:27:21|24125.25
20:27:22|24129.86
20:27:23|24129.92
20:27:24|24127.73
20:27:25|24134.68
20:27:26|24137.16
20:27:28|24133.35
20:27:28|24133.35
20:27:29|24135.07
20:27:31|24131.15
20:27:33|24132.8
20:27:34|24135.09
20:27:35|24135.09
20:27:35|24135.09
20:27:36|24135.09
20:27:37|24135.09
20:27:39|24135.09
20:27:40|24135.06
20:27:41|24138.77
20:27:41|24139.43
20:27:43|24140.99
20:27:44|24140.99
20:27:45|24140.99
20:27:46|24141.99
20:27:46|24147.16
20:27:47|24142.66
20:27:49|24141.9
20:27:50|24144.29
20:27:50|24143.3
20:27:52|24143.3
20:27:54|24143.3
20:27:54|24143.3
20:27:55|24143.3
20:27:56|24143.3
20:27:57|24143.3
20:27:58|24143.3
20:27:59|24143.3
20:28:00|24143.3
20:28:01|24143.3
20:28:02|24141.7
20:28:03|24138.9
20:28:04|24141.22
20:28:05|24141.22
20:28:06|24141.22
20:28:07|24141.22
20:28:08|24141.22
20:28:09|24141.22
20:28:10|24135.17
20:28:11|24135.17
20:28:13|24135.17
20:28:14|24135.17
20:28:15|24135.17
20:28:16|24135.17
20:28:17|24135.17
20:28:18|24135.17
20:28:19|24135.57
20:28:20|24137.86
20:28:21|24137.86
20:28:21|24133.81
20:28:22|24134.09
20:28:24|24134.92
20:28:25|24137.07
20:28:26|24137.04
20:28:26|24137.03
20:28:27|24137.1
20:28:29|24137.32
20:28:30|24137.59
20:28:31|24137.62
20:28:32|24137.62
20:28:34|24138.96
20:28:34|24138.91
20:28:35|24138.91
20:28:36|24140.55
20:28:37|24137.
20:28:38|24137.
20:28:39|24139.64
20:28:40|24139.82
20:28:41|24140.97
20:28:42|24142.96
20:28:43|24141.44
20:28:44|24142.75
20:28:45|24142.75
20:28:46|24141.6
20:28:47|24141.6
20:28:48|24142.25
20:28:49|24142.25
20:28:50|24140.63
20:28:51|24144.29
20:28:52|24144.29
20:28:53|24143.14
20:28:54|24145.22
20:28:55|24143.75
20:28:56|24147.18
20:28:57|24147.8
20:28:58|24145.93
20:28:59|24149.58
20:29:00|24149.58
20:29:02|24149.58
20:29:02|24149.58
20:29:03|24152.8
20:29:04|24157.77
20:29:05|24157.77
20:29:06|24156.47
20:29:07|24160.42
20:29:09|24160.42
20:29:10|24163.96
20:29:11|24165.2
20:29:12|24159.78
20:29:14|24156.57
20:29:15|24152.39
20:29:15|24152.26
20:29:17|24154.1
20:29:19|24152.83
20:29:19|24156.75
20:29:20|24155.77
20:29:21|24152.18
20:29:22|24152.22
20:29:23|24150.21
20:29:24|24150.21
20:29:25|24153.96
20:29:26|24153.96
20:29:27|24153.11
20:29:28|24153.11
20:29:30|24153.11
20:29:31|24153.11
20:29:32|24153.11
20:29:33|24153.11
20:29:33|24153.11
20:29:34|24153.11
20:29:35|24153.11
20:29:38|24158.62
20:29:38|24156.65
20:29:39|24159.56
20:29:40|24159.56
20:29:41|24162.2
20:29:42|24163.81
20:29:43|24164.62
20:29:44|24163.96
20:29:45|24163.96
20:29:47|24158.99
20:29:47|24158.99
20:29:49|24158.99
20:29:49|24158.99
20:29:51|24163.73
20:29:51|24163.73
20:29:53|24163.73
20:29:53|24163.73
20:29:55|24159.74
20:29:56|24162.05
20:29:56|24162.05
20:29:58|24162.05
20:29:59|24162.77
20:30:00|24167.78
20:30:01|24169.48
20:30:02|24171.27
20:30:03|24168.9
20:30:04|24167.22
20:30:05|24167.22
20:30:05|24168.86
20:30:07|24164.6
20:30:09|24163.8
20:30:09|24162.76
20:30:10|24162.76
20:30:11|24158.55
20:30:12|24158.73
20:30:13|24162.4
20:30:15|24161.11
20:30:16|24164.59
20:30:18|24163.47
20:30:19|24162.71
20:30:19|24162.71
20:30:21|24162.71
20:30:22|24164.08
20:30:23|24164.08
20:30:24|24164.08
20:30:24|24164.84
20:30:26|24164.84
20:30:26|24164.84
20:30:28|24164.99
20:30:29|24164.99
20:30:29|24162.02
20:30:30|24164.04
20:30:33|24164.04
20:30:35|24164.04
20:30:35|24164.04
20:30:37|24162.98
20:30:38|24162.99
20:30:39|24162.99
20:30:41|24166.9
20:30:41|24166.9
20:30:42|24166.9
20:30:43|24166.9
20:30:44|24166.82
20:30:45|24166.82
20:30:46|24165.15
20:30:47|24165.15
20:30:48|24165.15
20:30:49|24165.15
20:30:50|24166.12
20:30:51|24166.12
20:30:52|24165.61
20:30:53|24165.61
20:30:54|24161.55
20:30:55|24165.15
20:30:56|24169.35
20:30:57|24169.35
20:30:58|24169.35
20:30:59|24169.35
20:31:00|24169.35
20:31:01|24164.62
20:31:03|24164.62
20:31:03|24164.62
20:31:05|24164.62
20:31:06|24164.62
20:31:07|24166.72
20:31:08|24166.72
20:31:08|24163.62
20:31:10|24165.48
20:31:11|24165.48
20:31:12|24165.48
20:31:13|24165.48
20:31:13|24165.48
20:31:14|24165.48
20:31:16|24164.65
20:31:16|24164.65
20:31:19|24164.55
20:31:19|24164.55
20:31:20|24164.55
20:31:21|24167.13
20:31:22|24163.84
20:31:23|24163.84
20:31:24|24163.84
20:31:25|24163.84
20:31:26|24163.84
20:31:27|24166.54
20:31:28|24164.1
20:31:30|24166.62
20:31:30|24166.62
20:31:33|24166.62
20:31:34|24166.29
20:31:34|24163.33
20:31:36|24163.1
20:31:37|24161.6
20:31:39|24155.53
20:31:40|24165.23
20:31:42|24165.75
20:31:42|24165.75
20:31:43|24165.75
20:31:44|24165.75
20:31:45|24165.75
20:31:46|24165.75
20:31:47|24165.75
20:31:48|24164.89
20:31:49|24164.89
20:31:50|24164.89
20:31:51|24164.89
20:31:52|24164.89
20:31:53|24164.89
20:31:54|24164.93
20:31:55|24164.93
20:31:56|24164.93
20:31:57|24164.93
20:31:58|24165.34
20:32:00|24161.69
20:32:01|24165.02
20:32:02|24171.68
20:32:02|24167.18
20:32:04|24167.18
20:32:04|24167.18
20:32:06|24167.18
20:32:07|24169.13
20:32:08|24169.13
20:32:10|24169.13
20:32:10|24169.13
20:32:11|24169.13
20:32:12|24169.13
20:32:13|24169.13
20:32:15|24169.13
20:32:16|24169.26
20:32:17|24169.26
20:32:17|24169.26
20:32:18|24170.08
20:32:19|24168.48
20:32:21|24168.48
20:32:22|24169.35
20:32:23|24169.35
20:32:24|24169.82
20:32:26|24169.63
20:32:26|24170.32
20:32:27|24170.32
20:32:28|24170.32
20:32:30|24171.37
20:32:30|24170.89
20:32:31|24174.36
20:32:32|24175.62
20:32:33|24173.96
20:32:35|24174.06
20:32:36|24174.06
20:32:38|24175.
20:32:39|24179.61
20:32:40|24176.06
20:32:41|24176.06
20:32:42|24180.31
20:32:43|24180.31
20:32:45|24181.64
20:32:45|24181.64
20:32:47|24181.64
20:32:49|24181.64
20:32:50|24182.28
20:32:50|24186.1
20:32:51|24204.34
20:32:53|24198.26
20:32:55|24197.09
20:32:55|24197.09
20:32:57|24194.34
20:32:58|24194.34
20:32:59|24194.34
20:33:00|24194.34
20:33:01|24194.34
20:33:02|24194.38
20:33:03|24197.09
20:33:04|24197.09
20:33:05|24189.94
20:33:06|24189.94
20:33:07|24186.03
20:33:08|24188.62
20:33:09|24188.62
20:33:10|24188.62
20:33:11|24188.62
20:33:12|24188.62
20:33:13|24188.62
20:33:14|24185.14
20:33:15|24183.86
20:33:16|24183.86
20:33:17|24183.86
20:33:18|24179.68
20:33:19|24180.19
20:33:20|24180.19
20:33:21|24180.19
20:33:22|24180.19
20:33:23|24180.19
20:33:25|24184.92
20:33:25|24184.92
20:33:27|24190.71
20:33:28|24191.
20:33:29|24192.97
20:33:30|24192.97
20:33:31|24188.28
20:33:32|24188.28
20:33:33|24188.28
20:33:34|24195.29
20:33:35|24193.75
20:33:36|24193.75
20:33:37|24193.75
20:33:38|24193.75
20:33:39|24201.92
20:33:40|24193.98
20:33:41|24195.41
20:33:42|24193.98
20:33:43|24193.98
20:33:45|24193.98
20:33:46|24194.33
20:33:47|24201.02
20:33:48|24213.72
20:33:49|24200.93
20:33:50|24200.93
20:33:51|24200.93
20:33:52|24207.86
20:33:53|24199.65
20:33:55|24198.84
20:33:55|24206.72
20:33:56|24201.16
20:33:57|24201.16
20:33:58|24201.16
20:33:59|24201.16
20:34:01|24201.16
20:34:02|24202.75
20:34:03|24202.75
20:34:04|24205.21
20:34:05|24205.21
20:34:06|24205.21
20:34:07|24205.21
20:34:08|24207.03
20:34:09|24201.68
20:34:10|24203.96
20:34:11|24191.52
20:34:12|24198.78
20:34:13|24194.11
20:34:15|24192.16
20:34:16|24191.04
20:34:16|24191.04
20:34:17|24191.04
20:34:19|24191.04
20:34:20|24191.87
20:34:20|24191.87
20:34:21|24192.5
20:34:23|24192.5
20:34:23|24192.5
20:34:24|24193.02
20:34:26|24193.02
20:34:26|24193.02
20:34:27|24193.02
20:34:28|24193.02
20:34:29|24193.02
20:34:31|24193.02
20:34:31|24193.02
20:34:32|24193.02
20:34:33|24193.02
20:34:35|24193.02
20:34:37|24189.58
20:34:37|24189.58
20:34:39|24190.97
20:34:40|24190.97
20:34:41|24192.39
20:34:42|24190.72
20:34:43|24191.74
20:34:44|24193.29
20:34:45|24195.27
20:34:46|24195.27
20:34:47|24195.27
20:34:49|24194.57
20:34:49|24194.57
20:34:51|24204.37
20:34:51|24204.37
20:34:52|24197.11
20:34:54|24194.25
20:34:54|24194.25
20:34:55|24194.25
20:34:57|24194.25
20:34:57|24194.25
20:34:58|24195.77
20:34:59|24195.77
20:35:00|24195.77
20:35:02|24195.77
20:35:02|24196.25
20:35:04|24196.25
20:35:05|24196.25
20:35:06|24193.3
20:35:07|24191.71
20:35:08|24191.71
20:35:09|24187.92
20:35:11|24187.92
20:35:11|24187.92
20:35:12|24187.92
20:35:13|24187.66
20:35:14|24184.93
20:35:15|24184.93
20:35:16|24184.93
20:35:17|24184.93
20:35:18|24181.85
20:35:20|24181.85
20:35:21|24181.85
20:35:22|24181.01
20:35:22|24181.01
20:35:24|24181.01
20:35:25|24181.01
20:35:26|24181.01
20:35:27|24181.01
20:35:28|24181.01
20:35:29|24181.01
20:35:30|24181.01
20:35:32|24179.41
20:35:33|24179.41
20:35:33|24179.41
20:35:34|24179.41
20:35:36|24179.41
20:35:37|24179.41
20:35:38|24180.15
20:35:39|24179.7
20:35:41|24175.72
20:35:41|24175.72
20:35:43|24175.72
20:35:44|24175.72
20:35:45|24175.72
20:35:46|24173.58
20:35:47|24173.58
20:35:49|24177.05
20:35:50|24176.33
20:35:50|24176.33
20:35:51|24176.33
20:35:52|24176.33
20:35:53|24178.95
20:35:55|24178.95
20:35:55|24178.95
20:35:56|24178.95
20:35:58|24176.33
20:35:58|24176.33
20:35:59|24176.33
20:36:00|24176.33
20:36:02|24181.65
20:36:03|24181.65
20:36:04|24181.39
20:36:05|24181.39
20:36:06|24182.17
20:36:08|24182.17
20:36:08|24182.17
20:36:09|24182.17
20:36:10|24177.74
20:36:11|24177.74
20:36:12|24176.33
20:36:13|24174.7
20:36:14|24174.7
20:36:15|24174.71
20:36:16|24174.71
20:36:17|24174.71
20:36:18|24174.71
20:36:19|24174.71
20:36:20|24174.71
20:36:21|24173.54
20:36:23|24173.54
20:36:24|24172.46
20:36:24|24172.46
20:36:26|24172.46
20:36:27|24172.46
20:36:27|24172.46
20:36:29|24172.46
20:36:29|24175.8
20:36:31|24175.8
20:36:32|24177.47
20:36:33|24177.47
20:36:33|24180.36
20:36:34|24180.36
20:36:36|24180.36
20:36:38|24180.36
20:36:38|24177.63
20:36:39|24177.63
20:36:40|24178.69
20:36:41|24178.69
20:36:43|24178.6
20:36:44|24178.27
20:36:45|24178.27
20:36:47|24180.87
20:36:47|24180.72
20:36:48|24180.72
20:36:49|24180.72
20:36:50|24182.14
20:36:51|24182.14
20:36:53|24180.87
20:36:54|24180.87
20:36:54|24184.9
20:36:56|24182.42
20:36:57|24185.52
20:36:57|24185.52
20:36:58|24185.52
20:37:00|24183.56
20:37:01|24183.56
20:37:02|24182.8
20:37:02|24182.8
20:37:03|24185.05
20:37:05|24192.97
20:37:06|24188.24
20:37:07|24188.26
20:37:09|24190.03
20:37:09|24186.45
20:37:10|24186.45
20:37:11|24186.15
20:37:12|24184.5
20:37:13|24184.95
20:37:15|24179.96
20:37:15|24179.96
20:37:16|24179.96
20:37:17|24179.96
20:37:18|24179.96
20:37:20|24179.96
20:37:20|24179.96
20:37:21|24181.33
20:37:22|24178.42
20:37:24|24178.42
20:37:24|24178.42
20:37:25|24180.1
20:37:26|24181.49
20:37:28|24181.49
20:37:29|24176.81
20:37:30|24176.81
20:37:31|24177.7
20:37:32|24177.7
20:37:33|24177.42
20:37:34|24177.42
20:37:35|24177.42
20:37:36|24177.42
20:37:37|24177.42
20:37:39|24177.42
20:37:39|24181.81
20:37:41|24181.27
20:37:43|24181.27
20:37:43|24178.33
20:37:44|24178.33
20:37:45|24178.33
20:37:46|24178.33
20:37:47|24178.33
20:37:48|24178.33
20:37:51|24177.49
20:37:52|24177.49
20:37:54|24177.82
20:37:55|24180.85
20:37:55|24181.37
20:37:56|24181.37
20:37:58|24181.37
20:37:58|24181.37
20:37:59|24180.4
20:38:00|24180.4
20:38:01|24180.4
20:38:02|24180.4
20:38:04|24180.4
20:38:04|24180.4
20:38:06|24180.6
20:38:07|24180.6
20:38:08|24180.74
20:38:09|24180.74
20:38:11|24187.01
20:38:11|24192.86
20:38:13|24192.86
20:38:14|24192.86
20:38:15|24190.55
20:38:15|24191.15
20:38:17|24191.15
20:38:17|24185.22
20:38:19|24185.22
20:38:20|24185.78
20:38:21|24187.87
20:38:22|24187.87
20:38:23|24187.87
20:38:24|24187.87
20:38:25|24184.62
20:38:27|24184.58
20:38:28|24184.58
20:38:28|24184.58
20:38:29|24184.58
20:38:30|24183.59
20:38:31|24183.59
20:38:32|24187.18
20:38:34|24187.18
20:38:35|24187.18
20:38:36|24187.18
20:38:37|24188.02
20:38:38|24185.73
20:38:39|24185.73
20:38:40|24188.32
20:38:42|24183.3
20:38:42|24183.3
20:38:43|24183.3
20:38:44|24182.54
20:38:46|24182.54
20:38:47|24182.54
20:38:48|24182.54
20:38:48|24181.13
20:38:49|24180.
20:38:50|24180.
20:38:52|24181.04
20:38:53|24181.04
20:38:53|24181.04
20:38:54|24181.77
20:38:56|24181.77
20:38:56|24181.77
20:38:57|24181.77
20:38:58|24181.77
20:38:59|24181.77
20:39:00|24181.77
20:39:02|24181.77
20:39:03|24181.34
20:39:04|24181.34
20:39:05|24180.51
20:39:06|24181.41
20:39:07|24181.41
20:39:08|24182.67
20:39:09|24182.67
20:39:10|24181.74
20:39:11|24181.74
20:39:12|24181.74
20:39:13|24181.74
20:39:14|24181.74
20:39:15|24182.18
20:39:16|24183.56
20:39:17|24183.56
20:39:18|24181.69
20:39:19|24181.69
20:39:20|24177.1
20:39:21|24177.1
20:39:22|24175.57
20:39:24|24175.57
20:39:25|24175.57
20:39:25|24175.57
20:39:26|24178.58
20:39:28|24178.58
20:39:28|24178.58
20:39:29|24178.58
20:39:30|24178.67
20:39:31|24178.67
20:39:32|24178.67
20:39:34|24178.67
20:39:34|24178.21
20:39:35|24178.21
20:39:37|24178.21
20:39:38|24178.21
20:39:39|24176.2
20:39:40|24176.2
20:39:42|24171.99
20:39:43|24171.99
20:39:43|24171.99
20:39:44|24171.99
20:39:45|24171.99
20:39:46|24171.99
20:39:48|24169.16
20:39:49|24169.16
20:39:50|24169.16
20:39:51|24169.16
20:39:51|24169.16
20:39:52|24170.
20:39:54|24173.19
20:39:55|24173.19
20:39:55|24173.19
20:39:57|24172.59
20:39:58|24173.8
20:39:59|24177.93
20:40:00|24177.93
20:40:01|24177.93
20:40:03|24177.93
20:40:04|24178.08
20:40:04|24178.08
20:40:06|24178.08
20:40:08|24177.5
20:40:09|24175.14
20:40:09|24175.14
20:40:11|24175.14
20:40:13|24175.14
20:40:13|24175.14
20:40:14|24171.95
20:40:15|24171.95
20:40:16|24171.95
20:40:17|24171.95
20:40:18|24171.95
20:40:19|24171.95
20:40:20|24167.39
20:40:21|24167.39
20:40:22|24167.39
20:40:24|24160.04
20:40:25|24162.92
20:40:26|24162.92
20:40:27|24162.92
20:40:28|24162.92
20:40:30|24153.86
20:40:30|24155.33
20:40:31|24151.52
20:40:32|24150.63
20:40:33|24146.52
20:40:34|24145.19
20:40:35|24145.19
20:40:36|24156.37
20:40:37|24155.05
20:40:38|24156.37
20:40:39|24155.08
20:40:41|24156.88
20:40:42|24156.88
20:40:43|24156.88
20:40:45|24159.62
20:40:45|24159.62
20:40:46|24159.62
20:40:47|24168.41
20:40:48|24170.
20:40:49|24170.
20:40:50|24167.51
20:40:51|24167.51
20:40:52|24166.06
20:40:53|24164.96
20:40:54|24164.96
20:40:55|24164.96
20:40:56|24164.96
20:40:57|24164.96
20:40:58|24164.96
20:40:59|24164.96
20:41:00|24164.96
20:41:01|24164.96
20:41:03|24168.29
20:41:03|24168.29
20:41:05|24168.29
20:41:05|24168.29
20:41:07|24169.83
20:41:07|24169.83
20:41:08|24169.83
20:41:10|24169.83
20:41:11|24173.33
20:41:12|24171.24
20:41:13|24171.24
20:41:13|24173.09
20:41:14|24173.09
20:41:16|24173.09
20:41:16|24173.09
20:41:18|24173.09
20:41:19|24173.09
20:41:19|24173.09
20:41:21|24173.09
20:41:21|24176.16
20:41:23|24172.87
20:41:23|24172.87
20:41:24|24172.87
20:41:26|24173.24
20:41:26|24174.3
20:41:28|24174.3
20:41:30|24174.3
20:41:30|24174.3
20:41:31|24174.93
20:41:32|24174.93
20:41:33|24175.95
20:41:34|24174.2
20:41:35|24174.2
20:41:37|24175.94
20:41:38|24175.94
20:41:38|24175.94
20:41:40|24176.11
20:41:40|24176.11
20:41:43|24176.11
20:41:44|24175.76
20:41:45|24175.76
20:41:46|24175.78
20:41:47|24175.78
20:41:47|24173.77
20:41:49|24175.17
20:41:50|24175.17
20:41:50|24175.17
20:41:52|24173.76
20:41:53|24173.76
20:41:54|24176.38
20:41:55|24176.38
20:41:57|24176.43
20:41:57|24176.43
20:41:58|24176.43
20:41:59|24174.37
20:42:00|24171.73
20:42:02|24171.35
20:42:03|24171.35
20:42:04|24171.35
20:42:05|24171.35
20:42:06|24171.35
20:42:07|24171.35
20:42:08|24174.44
20:42:09|24174.44
20:42:11|24174.44
20:42:11|24174.44
20:42:12|24174.44
20:42:14|24174.44
20:42:14|24174.44
20:42:15|24174.44
20:42:17|24177.69
20:42:19|24177.69
20:42:19|24177.69
20:42:20|24177.69
20:42:21|24177.69
20:42:22|24175.79
20:42:23|24175.79
20:42:24|24175.79
20:42:26|24175.79
20:42:27|24175.79
20:42:29|24175.79
20:42:29|24180.09
20:42:30|24180.09
20:42:31|24180.23
20:42:32|24180.23
20:42:33|24182.14
20:42:34|24182.14
20:42:35|24182.14
20:42:36|24197.43
20:42:37|24190.78
20:42:38|24191.38
20:42:39|24188.81
20:42:40|24186.67
20:42:41|24188.93
20:42:43|24188.93
20:42:44|24188.93
20:42:45|24186.84
20:42:46|24180.75
20:42:47|24180.75
20:42:47|24180.75
20:42:48|24187.01
20:42:49|24187.01
20:42:50|24187.42
20:42:51|24190.57
20:42:52|24191.98
20:42:53|24194.97
20:42:55|24194.97
20:42:55|24194.97
20:42:58|24192.78
20:42:58|24192.78
20:42:59|24193.96
20:43:00|24192.19
20:43:01|24192.19
20:43:02|24192.19
20:43:03|24192.06
20:43:04|24192.06
20:43:05|24192.91
20:43:06|24193.76
20:43:07|24193.76
20:43:08|24193.76
20:43:09|24191.97
20:43:10|24191.97
20:43:11|24191.97
20:43:12|24191.97
20:43:13|24193.31
20:43:14|24193.31
20:43:15|24193.31
20:43:17|24194.23
20:43:17|24192.27
20:43:18|24192.27
20:43:19|24187.31
20:43:20|24187.31
20:43:22|24187.31
20:43:22|24185.01
20:43:24|24186.66
20:43:25|24186.05
20:43:26|24188.1
20:43:26|24188.1
20:43:27|24188.1
20:43:28|24188.1
20:43:30|24185.
20:43:31|24183.35
20:43:31|24183.35
20:43:32|24183.35
20:43:33|24182.14
20:43:35|24182.14
20:43:35|24182.14
20:43:37|24182.14
20:43:38|24182.14
20:43:39|24182.14
20:43:40|24182.14
20:43:40|24182.14
20:43:42|24182.14
20:43:43|24186.59
20:43:45|24186.81
20:43:46|24186.56
20:43:46|24185.61
20:43:47|24185.98
20:43:49|24186.16
20:43:50|24186.36
20:43:50|24187.03
20:43:51|24187.48
20:43:53|24187.48
20:43:55|24185.4
20:43:55|24183.4
20:43:56|24183.4
20:43:57|24185.24
20:43:58|24185.24
20:43:59|24180.19
20:44:00|24183.1
20:44:01|24183.1
20:44:02|24180.
20:44:03|24185.81
20:44:05|24187.07
20:44:06|24186.5
20:44:07|24186.5
20:44:08|24187.14
20:44:10|24187.14
20:44:11|24187.14
20:44:12|24186.93
20:44:12|24186.93
20:44:14|24186.93
20:44:14|24188.08
20:44:15|24191.07
20:44:16|24191.07
20:44:17|24191.07
20:44:19|24195.
20:44:19|24195.
20:44:21|24194.59
20:44:21|24192.88
20:44:23|24192.88
20:44:24|24192.88
20:44:25|24192.88
20:44:26|24192.67
20:44:27|24192.67
20:44:28|24192.67
20:44:29|24189.67
20:44:30|24190.01
20:44:31|24190.01
20:44:33|24190.01
20:44:34|24190.01
20:44:34|24190.01
20:44:36|24190.01
20:44:37|24190.01
20:44:37|24190.01
20:44:39|24190.01
20:44:39|24190.01
20:44:40|24190.01
20:44:42|24190.01
20:44:43|24190.01
20:44:44|24190.01
20:44:45|24190.01
20:44:46|24190.01
20:44:48|24190.01
20:44:49|24191.06
20:44:50|24191.06
20:44:51|24190.49
20:44:52|24190.49
20:44:52|24190.43
20:44:53|24190.43
20:44:54|24190.43
20:44:56|24190.43
20:44:56|24190.43
20:44:57|24190.43
20:44:59|24189.23
20:44:59|24189.23
20:45:00|24189.19
20:45:01|24189.19
20:45:02|24187.67
20:45:03|24187.67
20:45:05|24184.31
20:45:06|24184.31
20:45:08|24190.13
20:45:09|24190.13
20:45:10|24190.13
20:45:11|24190.13
20:45:12|24190.92
20:45:13|24190.92
20:45:14|24190.92
20:45:15|24190.92
20:45:17|24190.92
20:45:17|24190.92
20:45:19|24188.75
20:45:20|24188.75
20:45:21|24188.75
20:45:21|24188.75
20:45:22|24188.75
20:45:23|24188.75
20:45:25|24184.87
20:45:26|24184.87
20:45:27|24184.87
20:45:28|24184.87
20:45:29|24184.8
20:45:30|24184.8
20:45:32|24184.8
20:45:32|24182.1
20:45:33|24182.1
20:45:34|24182.1
20:45:35|24180.
20:45:36|24180.
20:45:37|24180.09
20:45:39|24180.09
20:45:40|24180.09
20:45:41|24176.42
20:45:42|24176.42
20:45:43|24176.42
20:45:44|24183.35
20:45:45|24183.35
20:45:47|24180.16
20:45:47|24180.16
20:45:48|24180.16
20:45:49|24180.16
20:45:50|24180.16
20:45:51|24180.16
20:45:53|24182.02
20:45:53|24182.06
20:45:55|24182.06
20:45:56|24182.16
20:45:56|24182.16
20:45:58|24182.16
20:45:59|24182.16
20:46:01|24186.64
20:46:01|24188.77
20:46:02|24188.77
20:46:03|24189.06
20:46:04|24189.06
20:46:05|24189.59
20:46:06|24191.9
20:46:07|24192.81
20:46:08|24192.81
20:46:09|24192.81
20:46:10|24191.74
20:46:11|24190.55
20:46:12|24190.55
20:46:14|24190.55
20:46:14|24190.55
20:46:15|24190.55
20:46:16|24190.55
20:46:17|24190.55
20:46:18|24190.55
20:46:19|24190.55
20:46:20|24190.51
20:46:21|24190.51
20:46:22|24190.51
20:46:24|24189.73
20:46:25|24189.73
20:46:26|24189.93
20:46:27|24189.93
20:46:27|24189.96
20:46:29|24189.96
20:46:29|24190.4
20:46:31|24195.13
20:46:31|24191.72
20:46:33|24192.48
20:46:33|24191.62
20:46:35|24191.62
20:46:36|24191.62
20:46:36|24191.62
20:46:38|24191.62
20:46:38|24192.41
20:46:39|24188.76
20:46:40|24191.13
20:46:42|24187.51
20:46:42|24187.51
20:46:43|24187.51
20:46:44|24187.51
20:46:45|24187.51
20:46:46|24187.19
20:46:48|24185.97
20:46:50|24185.97
20:46:50|24185.97
20:46:51|24185.97
20:46:52|24185.97
20:46:53|24189.53
20:46:55|24189.53
20:46:55|24186.92
20:46:56|24186.77
20:46:59|24181.38
20:47:00|24181.02
20:47:00|24180.
20:47:01|24185.46
20:47:03|24185.46
20:47:04|24185.22
20:47:05|24185.22
20:47:06|24185.22
20:47:07|24185.22
20:47:08|24185.22
20:47:09|24185.22
20:47:10|24185.6
20:47:11|24185.6
20:47:12|24189.51
20:47:13|24190.84
20:47:14|24190.84
20:47:15|24189.83
20:47:16|24193.06
20:47:17|24195.85
20:47:18|24195.85
20:47:19|24200.12
20:47:20|24200.12
20:47:21|24201.71
20:47:22|24199.
20:47:24|24200.33
20:47:24|24200.33
20:47:26|24200.33
20:47:27|24200.33
20:47:27|24200.33
20:47:29|24214.21
20:47:30|24208.06
20:47:31|24209.69
20:47:32|24207.59
20:47:33|24209.33
20:47:34|24210.56
20:47:36|24208.09
20:47:36|24208.09
20:47:37|24208.09
20:47:38|24208.09
20:47:39|24209.73
20:47:40|24209.73
20:47:41|24213.95
20:47:43|24217.71
20:47:43|24222.86
20:47:44|24221.
20:47:45|24218.81
20:47:47|24218.81
20:47:47|24221.16
20:47:48|24230.31
20:47:50|24229.04
20:47:50|24222.05
20:47:51|24218.01
20:47:53|24221.02
20:47:54|24221.02
20:47:55|24221.02
20:47:56|24217.35
20:47:57|24213.95
20:47:58|24210.
20:47:59|24210.
20:48:00|24215.04
20:48:01|24215.05
20:48:03|24215.05
20:48:04|24215.05
20:48:04|24215.05
20:48:06|24212.8
20:48:07|24208.63
20:48:08|24211.11
20:48:09|24211.11
20:48:09|24212.02
20:48:11|24212.02
20:48:12|24212.02
20:48:13|24209.77
20:48:14|24208.68
20:48:15|24208.68
20:48:16|24208.68
20:48:17|24208.68
20:48:19|24211.95
20:48:19|24213.89
20:48:21|24213.89
20:48:22|24213.89
20:48:23|24215.92
20:48:24|24223.5
20:48:24|24224.7
20:48:26|24224.51
20:48:27|24224.51
20:48:27|24224.51
20:48:29|24224.51
20:48:29|24228.33
20:48:30|24224.44
20:48:31|24224.44
20:48:32|24224.44
20:48:33|24224.44
20:48:34|24226.42
20:48:35|24226.42
20:48:37|24225.47
20:48:38|24225.47
20:48:39|24225.47
20:48:40|24225.47
20:48:41|24225.47
20:48:42|24225.47
20:48:43|24225.47
20:48:44|24225.47
20:48:45|24225.47
20:48:46|24225.47
20:48:47|24225.82
20:48:48|24228.59
20:48:50|24223.64
20:48:51|24222.86
20:48:52|24220.
20:48:53|24217.11
20:48:55|24217.1
20:48:55|24216.61
20:48:56|24214.51
20:48:57|24214.51
20:48:58|24214.51
20:48:59|24214.51
20:49:00|24217.53
20:49:01|24215.84
20:49:02|24215.84
20:49:03|24211.46
20:49:04|24212.14
20:49:05|24212.14
20:49:06|24212.14
20:49:08|24212.95
20:49:09|24212.95
20:49:10|24212.95
20:49:11|24212.
20:49:12|24212.
20:49:13|24212.
20:49:14|24214.1
20:49:15|24214.1
20:49:16|24214.1
20:49:17|24218.15
20:49:19|24215.74
20:49:19|24215.74
20:49:20|24215.05
20:49:21|24215.05
20:49:22|24218.65
20:49:23|24218.65
20:49:24|24218.65
20:49:25|24216.11
20:49:27|24216.11
20:49:28|24217.97
20:49:29|24216.11
20:49:30|24217.13
20:49:31|24219.72
20:49:32|24218.3
20:49:33|24218.3
20:49:35|24214.72
20:49:35|24215.59
20:49:36|24215.59
20:49:37|24215.59
20:49:38|24215.59
20:49:39|24218.25
20:49:40|24225.83
20:49:41|24227.35
20:49:42|24227.35
20:49:44|24227.35
20:49:44|24228.33
20:49:45|24230.59
20:49:46|24231.91
20:49:47|24231.91
20:49:48|24227.03
20:49:49|24226.93
20:49:50|24222.04
20:49:51|24221.6
20:49:52|24220.79
20:49:53|24220.79
20:49:54|24218.94
20:49:55|24220.06
20:49:56|24220.06
20:49:57|24220.06
20:49:58|24220.06
20:49:59|24220.06
20:50:00|24225.92
20:50:01|24227.87
20:50:03|24227.43
20:50:04|24227.43
20:50:06|24227.43
20:50:06|24227.43
20:50:07|24227.43
20:50:08|24227.43
20:50:10|24226.18
20:50:11|24226.18
20:50:13|24227.96
20:50:13|24227.96
20:50:14|24227.96
20:50:15|24228.01
20:50:16|24227.19
20:50:17|24226.57
20:50:18|24226.57
20:50:19|24226.57
20:50:20|24226.57
20:50:21|24226.57
20:50:22|24226.57
20:50:24|24227.93
20:50:25|24227.79
20:50:26|24227.47
20:50:27|24226.4
20:50:29|24224.38
20:50:29|24224.38
20:50:30|24225.6
20:50:31|24225.6
20:50:32|24220.66
20:50:33|24223.1
20:50:34|24223.1
20:50:35|24226.55
20:50:36|24228.07
20:50:37|24226.13
20:50:38|24226.13
20:50:39|24226.13
20:50:40|24225.76
20:50:41|24225.76
20:50:42|24225.76
20:50:43|24225.76
20:50:44|24225.76
20:50:45|24227.85
20:50:46|24230.72
20:50:47|24231.01
20:50:48|24231.33
20:50:49|24231.33
20:50:50|24231.33
20:50:51|24229.81
20:50:53|24229.54
20:50:54|24229.54
20:50:56|24225.79
20:50:57|24227.02
20:50:57|24227.02
20:50:59|24227.02
20:51:00|24228.5
20:51:02|24230.19
20:51:03|24232.72
20:51:05|24232.72
20:51:05|24231.49
20:51:06|24231.49
20:51:08|24233.09
20:51:09|24233.13
20:51:10|24232.9
20:51:11|24232.9
20:51:12|24232.9
20:51:13|24233.63
20:51:14|24233.63
20:51:15|24233.63
20:51:16|24234.96
20:51:17|24230.27
20:51:18|24228.57
20:51:19|24228.45
20:51:20|24228.45
20:51:22|24228.45
20:51:23|24228.45
20:51:24|24228.45
20:51:24|24228.45
20:51:26|24229.48
20:51:27|24229.48
20:51:28|24227.07
20:51:28|24226.63
20:51:30|24229.2
20:51:30|24229.45
20:51:31|24225.31
20:51:32|24226.7
20:51:33|24224.62
20:51:34|24224.62
20:51:36|24224.77
20:51:37|24224.77
20:51:37|24224.77
20:51:38|24218.26
20:51:40|24218.26
20:51:41|24220.05
20:51:41|24216.29
20:51:42|24215.66
20:51:43|24217.74
20:51:45|24217.74
20:51:45|24217.74
20:51:47|24217.74
20:51:48|24218.74
20:51:48|24219.91
20:51:50|24219.91
20:51:52|24220.04
20:51:53|24220.04
20:51:54|24218.79
20:51:56|24221.63
20:51:56|24221.63
20:51:57|24221.63
20:51:58|24218.02
20:51:59|24218.02
20:52:01|24218.02
20:52:02|24221.39
20:52:02|24222.9
20:52:04|24222.9
20:52:04|24223.74
20:52:05|24222.09
20:52:06|24222.09
20:52:08|24222.09
20:52:09|24222.09
20:52:10|24222.09
20:52:11|24222.09
20:52:12|24222.09
20:52:13|24222.95
20:52:15|24227.96
20:52:16|24227.98
20:52:16|24230.51
20:52:18|24230.51
20:52:18|24229.04
20:52:19|24229.04
20:52:21|24229.04
20:52:21|24229.04
20:52:23|24229.04
20:52:23|24229.04
20:52:25|24229.04
20:52:26|24229.04
20:52:26|24233.47
20:52:27|24233.47
20:52:28|24233.47
20:52:29|24233.47
20:52:30|24233.47
20:52:31|24233.47
20:52:32|24229.43
20:52:34|24229.43
20:52:34|24229.43
20:52:36|24229.43
20:52:36|24229.43
20:52:38|24229.43
20:52:38|24229.04
20:52:39|24229.04
20:52:40|24229.04
20:52:41|24229.04
20:52:42|24230.58
20:52:44|24232.43
20:52:45|24232.43
20:52:46|24227.84
20:52:47|24227.84
20:52:48|24232.24
20:52:49|24232.24
20:52:50|24232.24
20:52:51|24232.3
20:52:52|24228.7
20:52:53|24228.7
20:52:55|24229.1
20:52:56|24229.41
20:52:57|24229.41
20:52:58|24229.41
20:52:59|24229.41
20:53:01|24229.41
20:53:02|24229.41
20:53:03|24229.41
20:53:04|24229.41
20:53:05|24226.38
20:53:06|24226.38
20:53:07|24225.85
20:53:09|24221.74
20:53:10|24221.74
20:53:11|24225.78
20:53:12|24229.24
20:53:13|24229.24
20:53:14|24229.24
20:53:15|24231.05
20:53:16|24231.05
20:53:17|24231.05
20:53:18|24231.02
20:53:19|24231.06
20:53:20|24231.06
20:53:21|24230.88
20:53:22|24230.68
20:53:23|24230.68
20:53:24|24230.68
20:53:25|24230.99
20:53:26|24230.99
20:53:27|24230.99
20:53:28|24234.59
20:53:29|24234.59
20:53:30|24230.68
20:53:31|24229.02
20:53:32|24229.02
20:53:33|24229.02
20:53:34|24229.92
20:53:35|24228.32
20:53:36|24228.32
20:53:37|24229.84
20:53:38|24229.84
20:53:39|24229.84
20:53:40|24229.91
20:53:41|24229.91
20:53:42|24229.91
20:53:43|24226.64
20:53:44|24226.64
20:53:45|24226.64
20:53:46|24223.82
20:53:47|24223.82
20:53:48|24223.82
20:53:49|24223.82
20:53:50|24223.82
20:53:51|24223.82
20:53:52|24223.82
20:53:53|24223.82
20:53:54|24225.04
20:53:55|24225.04
20:53:57|24225.04
20:53:58|24225.04
20:53:58|24223.49
20:53:59|24223.49
20:54:01|24223.49
20:54:02|24223.49
20:54:04|24226.05
20:54:04|24226.05
20:54:05|24225.32
20:54:06|24227.41
20:54:08|24225.84
20:54:09|24225.84
20:54:09|24225.84
20:54:11|24224.07
20:54:12|24223.73
20:54:13|24225.03
20:54:13|24225.03
20:54:15|24226.73
20:54:16|24224.78
20:54:17|24217.72
20:54:18|24220.64
20:54:18|24220.64
20:54:19|24220.64
20:54:20|24220.64
20:54:21|24220.64
20:54:23|24220.64
20:54:24|24220.64
20:54:24|24220.64
20:54:25|24220.64
20:54:26|24220.64
20:54:27|24220.64
20:54:28|24217.38
20:54:29|24216.58
20:54:30|24216.58
20:54:31|24216.46
20:54:32|24216.46
20:54:33|24216.46
20:54:35|24216.46
20:54:35|24220.
20:54:36|24220.
20:54:38|24220.
20:54:38|24221.12
20:54:39|24221.12
20:54:40|24218.86
20:54:41|24219.96
20:54:42|24213.78
20:54:43|24213.78
20:54:45|24212.88
20:54:45|24215.75
20:54:46|24215.75
20:54:47|24215.31
20:54:48|24215.31
20:54:49|24215.31
20:54:51|24213.82
20:54:52|24213.82
20:54:52|24207.75
20:54:53|24210.17
20:54:54|24210.17
20:54:55|24210.17
20:54:57|24208.5
20:54:57|24202.88
20:54:58|24202.88
20:54:59|24202.62
20:55:00|24205.35
20:55:01|24208.07
20:55:03|24207.64
20:55:04|24207.64
20:55:06|24212.57
20:55:07|24212.57
20:55:08|24214.
20:55:09|24215.82
20:55:10|24212.92
20:55:11|24212.92
20:55:12|24212.92
20:55:13|24212.92
20:55:14|24214.1
20:55:15|24214.1
20:55:16|24210.91
20:55:18|24211.58
20:55:18|24211.58
20:55:20|24214.1
20:55:21|24214.
20:55:21|24214.
20:55:23|24214.
20:55:23|24209.33
20:55:24|24207.03
20:55:26|24205.04
20:55:27|24205.04
20:55:28|24208.68
20:55:28|24208.68
20:55:29|24207.97
20:55:31|24207.97
20:55:31|24207.97
20:55:33|24209.25
20:55:34|24209.25
20:55:35|24208.43
20:55:36|24208.43
20:55:37|24208.43
20:55:38|24208.43
20:55:39|24208.43
20:55:41|24210.29
20:55:42|24210.29
20:55:42|24210.29
20:55:44|24210.31
20:55:44|24212.51
20:55:45|24214.58
20:55:46|24213.86
20:55:48|24216.82
20:55:49|24216.11
20:55:49|24216.11
20:55:51|24216.11
20:55:51|24209.44
20:55:52|24213.31
20:55:53|24213.31
20:55:55|24213.31
20:55:56|24213.31
20:55:57|24213.31
20:55:59|24214.97
20:56:00|24213.85
20:56:00|24213.85
20:56:02|24213.85
20:56:03|24213.85
20:56:03|24213.89
20:56:05|24213.89
20:56:06|24215.22
20:56:07|24213.9
20:56:08|24213.58
20:56:09|24210.69
20:56:10|24212.09
20:56:11|24210.69
20:56:12|24212.78
20:56:13|24213.98
20:56:14|24213.98
20:56:15|24213.23
20:56:16|24210.91
20:56:17|24210.
20:56:18|24212.85
20:56:19|24210.
20:56:20|24210.
20:56:21|24209.99
20:56:22|24209.99
20:56:23|24205.59
20:56:25|24210.
20:56:25|24210.
20:56:26|24210.
20:56:27|24206.49
20:56:29|24206.49
20:56:30|24206.49
20:56:31|24206.48
20:56:32|24208.07
20:56:33|24208.07
20:56:34|24208.07
20:56:35|24208.07
20:56:36|24208.07
20:56:37|24209.14
20:56:38|24209.14
20:56:39|24209.14
20:56:40|24208.94
20:56:41|24208.94
20:56:42|24208.94
20:56:43|24208.94
20:56:44|24208.94
20:56:45|24208.94
20:56:46|24206.96
20:56:47|24206.92
20:56:48|24206.92
20:56:50|24210.15
20:56:50|24210.15
20:56:51|24210.15
20:56:52|24210.15
20:56:53|24214.23
20:56:54|24214.23
20:56:56|24214.23
20:56:56|24214.23
20:56:58|24214.23
20:56:59|24213.35
20:57:01|24210.61
20:57:01|24210.96
20:57:02|24210.5
20:57:04|24210.5
20:57:05|24210.5
20:57:06|24210.5
20:57:07|24211.49
20:57:08|24211.49
20:57:10|24218.43
20:57:11|24213.47
20:57:12|24215.37
20:57:13|24217.9
20:57:14|24213.83
20:57:15|24213.83
20:57:16|24213.92
20:57:17|24214.77
20:57:18|24214.77
20:57:19|24214.77
20:57:20|24214.42
20:57:22|24214.42
20:57:23|24214.42
20:57:23|24214.42
20:57:24|24214.42
20:57:25|24214.42
20:57:27|24214.42
20:57:27|24215.04
20:57:29|24215.04
20:57:30|24217.64
20:57:31|24213.63
20:57:32|24216.38
20:57:33|24216.38
20:57:34|24216.38
20:57:35|24217.62
20:57:36|24216.56
20:57:37|24216.56
20:57:38|24216.56
20:57:39|24216.56
20:57:40|24217.87
20:57:41|24217.87
20:57:42|24220.
20:57:43|24214.87
20:57:44|24214.87
20:57:45|24214.87
20:57:47|24214.87
20:57:48|24216.69
20:57:48|24216.69
20:57:50|24216.69
20:57:51|24216.69
20:57:51|24216.69
20:57:52|24216.69
20:57:54|24216.28
20:57:55|24216.09
20:57:55|24216.09
20:57:57|24217.64
20:57:58|24217.64
20:58:00|24217.64
20:58:00|24217.64
20:58:02|24217.23
20:58:03|24217.23
20:58:04|24217.23
20:58:06|24210.41
20:58:07|24210.41
20:58:07|24210.41
20:58:08|24210.41
20:58:10|24210.41
20:58:10|24223.38
20:58:11|24230.
20:58:12|24221.86
20:58:13|24225.63
20:58:15|24225.63
20:58:15|24220.
20:58:17|24220.
20:58:18|24220.
20:58:19|24220.
20:58:21|24223.31
20:58:21|24225.96
20:58:22|24225.96
20:58:23|24227.5
20:58:24|24227.5
20:58:25|24227.18
20:58:26|24227.18
20:58:27|24222.74
20:58:28|24222.16
20:58:29|24222.16
20:58:30|24222.16
20:58:31|24222.16
20:58:32|24222.16
20:58:33|24216.52
20:58:34|24219.1
20:58:35|24215.79
20:58:37|24215.79
20:58:37|24214.15
20:58:38|24214.19
20:58:39|24214.19
20:58:40|24217.19
20:58:41|24219.1
20:58:42|24219.1
20:58:43|24219.1
20:58:45|24219.1
20:58:45|24212.84
20:58:46|24212.84
20:58:47|24217.65
20:58:48|24217.65
20:58:49|24217.65
20:58:50|24222.93
20:58:52|24223.63
20:58:53|24223.63
20:58:54|24223.63
20:58:55|24222.66
20:58:56|24220.83
20:58:57|24220.83
20:58:58|24220.83
20:58:59|24220.83
20:59:01|24224.5
20:59:02|24219.59
20:59:04|24219.59
20:59:05|24219.59
20:59:05|24218.89
20:59:07|24216.15
20:59:08|24216.15
20:59:09|24219.87
20:59:10|24216.63
20:59:11|24213.25
20:59:12|24213.25
20:59:14|24213.87
20:59:14|24213.87
20:59:15|24215.53
20:59:16|24214.01
20:59:18|24214.66
20:59:18|24214.66
20:59:19|24214.66
20:59:20|24215.6
20:59:21|24217.93
20:59:23|24218.22
20:59:23|24218.22
20:59:24|24218.22
20:59:25|24218.22
20:59:27|24218.22
20:59:28|24218.22
20:59:29|24216.33
20:59:29|24216.33
20:59:31|24213.96
20:59:31|24216.1
20:59:32|24216.1
20:59:34|24214.58
20:59:34|24214.58
20:59:36|24217.32
20:59:37|24215.76
20:59:38|24215.76
20:59:38|24219.41
20:59:39|24219.41
20:59:41|24218.08
20:59:41|24220.19
20:59:43|24219.41
20:59:43|24220.97
20:59:44|24212.78
20:59:46|24218.72
20:59:47|24218.72
20:59:48|24218.72
20:59:49|24218.72
20:59:50|24218.72
20:59:50|24215.81
20:59:51|24214.11
20:59:52|24214.18
20:59:54|24214.18
20:59:56|24215.66
20:59:56|24215.66
20:59:57|24215.66
20:59:58|24215.66
20:59:59|24215.66
21:00:01|24215.66
21:00:02|24215.66
21:00:03|24215.66
21:00:05|24215.66
21:00:05|24215.66
21:00:06|24215.66
21:00:07|24216.12
21:00:08|24215.58
21:00:09|24216.17
21:00:10|24212.17
21:00:11|24210.
21:00:12|24209.46
21:00:14|24204.2
21:00:15|24204.2
21:00:16|24204.2
21:00:17|24212.32
21:00:19|24215.14
21:00:19|24215.14
21:00:20|24215.45
21:00:21|24215.45
21:00:22|24215.45
21:00:23|24216.27
21:00:24|24213.98
21:00:25|24215.96
21:00:26|24215.96
21:00:27|24215.96
21:00:28|24218.33
21:00:29|24220.96
21:00:30|24214.96
21:00:31|24214.57
21:00:32|24215.5
21:00:33|24215.5
21:00:34|24215.5
21:00:36|24215.5
21:00:38|24215.5
21:00:39|24215.5
21:00:39|24215.5
21:00:40|24218.19
21:00:42|24218.19
21:00:44|24218.97
21:00:44|24218.97
21:00:45|24218.97
21:00:46|24218.97
21:00:47|24218.97
21:00:48|24218.97
21:00:49|24218.97
21:00:50|24218.97
21:00:51|24214.1
21:00:52|24214.1
21:00:53|24210.
21:00:54|24210.
21:00:55|24210.52
21:00:56|24210.52
21:00:57|24210.52
21:00:58|24209.34
21:00:59|24209.34
21:01:01|24213.3
21:01:03|24214.57
21:01:04|24209.69
21:01:06|24209.4
21:01:07|24214.3
21:01:08|24214.3
21:01:08|24214.3
21:01:09|24212.93
21:01:11|24212.93
21:01:13|24212.1
21:01:13|24212.1
21:01:14|24212.45
21:01:15|24211.88
21:01:16|24211.88
21:01:17|24211.88
21:01:18|24205.21
21:01:20|24202.83
21:01:21|24202.83
21:01:22|24202.99
21:01:23|24203.71
21:01:23|24203.71
21:01:25|24201.
21:01:26|24202.05
21:01:27|24201.31
21:01:28|24204.69
21:01:30|24202.52
21:01:30|24196.77
21:01:31|24196.77
21:01:33|24196.77
21:01:34|24196.77
21:01:35|24196.77
21:01:36|24196.77
21:01:37|24196.77
21:01:38|24196.77
21:01:39|24192.99
21:01:40|24192.99
21:01:41|24189.51
21:01:42|24189.51
21:01:43|24190.53
21:01:44|24190.53
21:01:45|24190.53
21:01:46|24190.53
21:01:47|24190.53
21:01:48|24185.99
21:01:49|24185.99
21:01:50|24185.99
21:01:51|24185.99
21:01:52|24185.99
21:01:53|24181.31
21:01:54|24180.99
21:01:55|24184.61
21:01:56|24184.61
21:01:57|24190.58
21:01:58|24190.58
21:01:59|24193.58
21:02:00|24198.77
21:02:01|24195.42
21:02:03|24196.63
21:02:03|24200.
21:02:05|24201.19
21:02:05|24201.19
21:02:07|24200.66
21:02:08|24200.66
21:02:10|24200.66
21:02:11|24200.66
21:02:12|24201.53
21:02:13|24201.53
21:02:14|24201.53
21:02:15|24201.53
21:02:16|24201.53
21:02:17|24201.53
21:02:18|24201.53
21:02:19|24201.53
21:02:20|24200.98
21:02:21|24200.98
21:02:22|24200.98
21:02:23|24200.98
21:02:24|24200.98
21:02:25|24199.97
21:02:26|24199.97
21:02:27|24199.97
21:02:28|24199.97
21:02:29|24199.97
21:02:30|24200.51
21:02:31|24199.46
21:02:33|24202.17
21:02:33|24203.29
21:02:35|24203.29
21:02:35|24203.29
21:02:37|24203.29
21:02:37|24203.29
21:02:39|24199.4
21:02:39|24205.4
21:02:40|24205.4
21:02:42|24206.93
21:02:42|24205.12
21:02:43|24205.06
21:02:45|24205.06
21:02:46|24206.04
21:02:46|24200.7
21:02:47|24200.7
21:02:48|24200.7
21:02:49|24207.27
21:02:51|24207.27
21:02:51|24209.89
21:02:52|24209.89
21:02:53|24211.88
21:02:55|24211.88
21:02:55|24211.88
21:02:56|24210.27
21:02:58|24210.27
21:02:59|24213.53
21:03:00|24207.66
21:03:01|24207.66
21:03:01|24207.66
21:03:03|24219.73
21:03:05|24217.04
21:03:07|24217.04
21:03:07|24216.96
21:03:08|24210.
21:03:09|24210.
21:03:10|24210.
21:03:11|24210.
21:03:12|24210.
21:03:13|24210.
21:03:14|24211.93
21:03:16|24211.93
21:03:17|24211.93
21:03:18|24211.93
21:03:20|24211.93
21:03:21|24211.93
21:03:22|24211.93
21:03:23|24213.85
21:03:24|24213.85
21:03:26|24213.85
21:03:26|24213.85
21:03:27|24213.85
21:03:29|24213.85
21:03:29|24213.85
21:03:30|24207.79
21:03:31|24207.79
21:03:32|24207.79
21:03:33|24207.79
21:03:34|24205.31
21:03:36|24205.31
21:03:36|24205.31
21:03:37|24206.41
21:03:38|24204.37
21:03:39|24204.37
21:03:40|24204.37
21:03:42|24204.37
21:03:42|24204.37
21:03:43|24204.37
21:03:44|24204.37
21:03:45|24204.32
21:03:47|24204.32
21:03:48|24204.32
21:03:49|24204.39
21:03:49|24204.39
21:03:51|24204.39
21:03:51|24204.39
21:03:52|24204.39
21:03:53|24204.39
21:03:54|24204.39
21:03:55|24204.39
21:03:56|24204.39
21:03:57|24204.39
21:03:59|24204.39
21:03:59|24206.68
21:04:00|24209.07
21:04:01|24209.07
21:04:03|24209.07
21:04:04|24207.05
21:04:05|24207.05
21:04:06|24207.05
21:04:07|24207.66
21:04:08|24205.79
21:04:09|24207.77
21:04:10|24207.77
21:04:11|24207.77
21:04:12|24207.77
21:04:13|24207.77
21:04:14|24202.41
21:04:15|24203.68
21:04:16|24203.68
21:04:17|24203.68
21:04:18|24203.68
21:04:19|24203.68
21:04:21|24203.68
21:04:22|24203.68
21:04:23|24203.68
21:04:23|24203.68
21:04:25|24203.68
21:04:25|24203.68
21:04:26|24203.68
21:04:27|24203.68
21:04:28|24203.68
21:04:29|24203.68
21:04:30|24202.95
21:04:33|24202.95
21:04:33|24202.95
21:04:34|24202.95
21:04:35|24202.95
21:04:36|24202.95
21:04:37|24202.95
21:04:39|24204.32
21:04:39|24204.32
21:04:41|24204.32
21:04:42|24204.32
21:04:44|24206.3
21:04:44|24206.3
21:04:45|24206.3
21:04:46|24206.05
21:04:47|24206.05
21:04:48|24207.8
21:04:49|24207.8
21:04:50|24207.8
21:04:51|24207.8
21:04:52|24207.8
21:04:53|24201.8
21:04:54|24201.8
21:04:55|24206.28
21:04:56|24206.28
21:04:57|24206.28
21:04:58|24206.12
21:04:59|24206.12
21:05:00|24211.08
21:05:01|24210.38
21:05:03|24210.44
21:05:03|24212.28
21:05:06|24209.71
21:05:07|24206.19
21:05:09|24204.61
21:05:09|24204.61
21:05:10|24205.67
21:05:12|24205.67
21:05:13|24200.85
21:05:14|24200.
21:05:15|24200.
21:05:16|24200.
21:05:17|24200.
21:05:18|24200.
21:05:19|24200.
21:05:20|24200.
21:05:21|24200.
21:05:22|24200.34
21:05:22|24200.01
21:05:23|24200.01
21:05:24|24200.26
21:05:26|24200.26
21:05:27|24201.17
21:05:28|24201.17
21:05:29|24201.95
21:05:30|24199.37
21:05:30|24195.61
21:05:32|24195.61
21:05:33|24193.78
21:05:34|24193.78
21:05:36|24196.77
21:05:36|24196.77
21:05:37|24190.98
21:05:38|24193.99
21:05:39|24193.17
21:05:40|24193.17
21:05:41|24193.17
21:05:42|24193.17
21:05:43|24190.
21:05:44|24190.33
21:05:45|24190.33
21:05:46|24190.33
21:05:48|24190.33
21:05:48|24190.33
21:05:50|24190.33
21:05:52|24190.33
21:05:52|24193.5
21:05:53|24193.5
21:05:54|24193.5
21:05:55|24193.5
21:05:56|24192.98
21:05:57|24193.49
21:05:58|24193.49
21:05:59|24193.49
21:06:00|24193.49
21:06:01|24195.4
21:06:02|24195.4
21:06:03|24191.63
21:06:04|24191.63
21:06:06|24194.38
21:06:06|24194.38
21:06:07|24193.11
21:06:08|24193.11
21:06:11|24193.11
21:06:12|24193.12
21:06:12|24193.12
21:06:13|24193.12
21:06:14|24193.12
21:06:16|24193.12
21:06:17|24188.56
21:06:19|24188.56
21:06:20|24188.56
21:06:20|24188.56
21:06:21|24188.56
21:06:22|24188.56
21:06:25|24190.37
21:06:25|24190.37
21:06:26|24190.37
21:06:27|24190.37
21:06:28|24193.8
21:06:29|24193.8
21:06:30|24193.8
21:06:31|24192.91
21:06:32|24192.91
21:06:33|24192.91
21:06:34|24192.91
21:06:35|24192.91
21:06:36|24192.57
21:06:37|24192.57
21:06:38|24192.57
21:06:39|24192.57
21:06:40|24192.57
21:06:41|24192.57
21:06:42|24192.57
21:06:43|24192.57
21:06:44|24192.57
21:06:45|24192.57
21:06:46|24192.57
21:06:47|24192.57
21:06:48|24190.84
21:06:50|24189.04
21:06:51|24189.77
21:06:52|24189.77
21:06:52|24189.77
21:06:53|24184.74
21:06:55|24186.11
21:06:55|24178.8
21:06:56|24176.82
21:06:57|24178.13
21:06:59|24178.15
21:06:59|24178.15
21:07:00|24175.3
21:07:02|24179.15
21:07:03|24179.15
21:07:03|24179.15
21:07:05|24179.15
21:07:06|24181.68
21:07:06|24181.68
21:07:08|24181.68
21:07:10|24176.2
21:07:10|24176.2
21:07:11|24176.2
21:07:13|24176.2
21:07:14|24176.2
21:07:15|24174.87
21:07:16|24174.87
21:07:18|24181.67
21:07:18|24181.67
21:07:19|24181.67
21:07:20|24180.43
21:07:21|24180.43
21:07:22|24180.19
21:07:23|24180.19
21:07:25|24180.19
21:07:26|24180.26
21:07:27|24178.87
21:07:28|24178.87
21:07:28|24178.15
21:07:31|24178.15
21:07:31|24178.15
21:07:32|24178.87
21:07:33|24183.11
21:07:34|24183.11
21:07:35|24183.11
21:07:36|24186.59
21:07:37|24186.59
21:07:38|24186.59
21:07:39|24186.6
21:07:40|24186.6
21:07:41|24186.6
21:07:42|24186.6
21:07:43|24191.42
21:07:44|24191.42
21:07:45|24191.42
21:07:46|24193.55
21:07:47|24191.33
21:07:48|24191.33
21:07:49|24191.33
21:07:50|24191.33
21:07:52|24191.33
21:07:52|24191.33
21:07:53|24191.33
21:07:54|24191.33
21:07:55|24193.14
21:07:56|24193.14
21:07:57|24193.14
21:07:58|24193.14
21:07:59|24193.14
21:08:00|24193.14
21:08:01|24193.14
21:08:02|24191.17
21:08:03|24191.17
21:08:05|24191.17
21:08:06|24191.17
21:08:07|24191.17
21:08:09|24191.17
21:08:09|24191.17
21:08:11|24191.17
21:08:13|24192.53
21:08:13|24192.53
21:08:14|24190.51
21:08:15|24187.18
21:08:16|24187.18
21:08:18|24184.18
21:08:19|24184.17
21:08:21|24184.03
21:08:21|24183.86
21:08:22|24183.86
21:08:23|24185.04
21:08:24|24184.79
21:08:26|24184.47
21:08:27|24183.12
21:08:27|24183.12
21:08:28|24183.12
21:08:30|24188.83
21:08:30|24188.83
21:08:32|24185.42
21:08:34|24185.42
21:08:34|24187.22
21:08:35|24187.
21:08:36|24187.
21:08:37|24191.94
21:08:38|24192.21
21:08:39|24196.67
21:08:40|24196.67
21:08:41|24196.67
21:08:42|24196.67
21:08:43|24196.99
21:08:44|24192.68
21:08:45|24192.68
21:08:46|24192.68
21:08:47|24192.68
21:08:48|24197.
21:08:49|24200.
21:08:50|24200.
21:08:51|24198.26
21:08:52|24198.26
21:08:53|24198.26
21:08:54|24198.26
21:08:55|24198.26
21:08:56|24197.02
21:08:57|24197.02
21:08:58|24197.02
21:08:59|24198.08
21:09:00|24198.08
21:09:01|24192.98
21:09:02|24192.98
21:09:03|24192.28
21:09:04|24191.7
21:09:05|24193.01
21:09:07|24191.5
21:09:08|24191.5
21:09:10|24191.5
21:09:11|24191.03
21:09:12|24188.17
21:09:13|24188.95
21:09:14|24190.65
21:09:15|24190.65
21:09:16|24190.65
21:09:17|24190.65
21:09:18|24191.07
21:09:19|24191.07
21:09:20|24191.07
21:09:21|24190.99
21:09:22|24189.07
21:09:23|24189.07
21:09:24|24188.1
21:09:25|24189.5
21:09:26|24193.72
21:09:27|24193.51
21:09:28|24194.32
21:09:29|24194.96
21:09:31|24191.5
21:09:32|24191.51
21:09:33|24191.51
21:09:34|24191.51
21:09:35|24191.51
21:09:36|24191.51
21:09:37|24191.51
21:09:38|24191.51
21:09:39|24191.51
21:09:41|24192.59
21:09:42|24192.59
21:09:42|24190.89
21:09:43|24190.89
21:09:45|24190.89
21:09:46|24191.01
21:09:47|24189.9
21:09:48|24192.85
21:09:49|24192.85
21:09:50|24192.85
21:09:51|24192.85
21:09:52|24192.85
21:09:53|24190.65
21:09:54|24192.51
21:09:55|24192.7
21:09:56|24191.21
21:09:57|24191.21
21:09:58|24191.21
21:09:59|24191.21
21:10:00|24192.24
21:10:01|24191.41
21:10:02|24191.01
21:10:04|24192.25
21:10:04|24192.25
21:10:05|24192.25
21:10:07|24192.25
21:10:07|24192.25
21:10:09|24190.46
21:10:09|24190.46
21:10:11|24190.46
21:10:11|24190.46
21:10:12|24190.46
21:10:14|24190.46
21:10:15|24190.46
21:10:16|24190.46
21:10:18|24190.46
21:10:18|24190.46
21:10:20|24189.59
21:10:20|24185.03
21:10:22|24188.03
21:10:23|24188.03
21:10:25|24187.86
21:10:25|24187.86
21:10:26|24187.86
21:10:28|24188.15
21:10:29|24188.15
21:10:30|24188.15
21:10:30|24189.42
21:10:31|24189.42
21:10:33|24188.49
21:10:33|24189.7
21:10:34|24189.7
21:10:36|24188.89
21:10:36|24188.83
21:10:37|24188.83
21:10:38|24190.97
21:10:40|24191.73
21:10:41|24190.3
21:10:42|24190.3
21:10:43|24191.14
21:10:44|24191.14
21:10:45|24191.14
21:10:46|24189.88
21:10:47|24189.88
21:10:48|24189.88
21:10:49|24189.88
21:10:50|24189.88
21:10:51|24189.88
21:10:52|24191.48
21:10:53|24191.84
21:10:54|24191.77
21:10:55|24191.93
21:10:56|24191.93
21:10:57|24190.53
21:10:58|24190.53
21:10:59|24190.53
21:11:00|24190.53
21:11:01|24190.53
21:11:02|24190.91
21:11:03|24190.91
21:11:04|24190.91
21:11:05|24190.91
21:11:06|24190.28
21:11:07|24190.28
21:11:08|24190.28
21:11:09|24190.28
21:11:11|24189.98
21:11:11|24188.27
21:11:13|24188.27
21:11:14|24188.01
21:11:15|24182.49
21:11:16|24183.4
21:11:17|24181.76
21:11:19|24181.76
21:11:20|24181.76
21:11:21|24181.76
21:11:22|24181.76
21:11:23|24181.76
21:11:24|24183.4
21:11:25|24183.4
21:11:26|24182.45
21:11:27|24182.45
21:11:28|24182.45
21:11:29|24182.45
21:11:30|24181.43
21:11:31|24181.43
21:11:32|24181.43
21:11:33|24181.43
21:11:34|24179.94
21:11:35|24179.93
21:11:37|24179.93
21:11:38|24179.93
21:11:39|24180.89
21:11:39|24180.89
21:11:40|24180.64
21:11:42|24180.64
21:11:42|24178.03
21:11:43|24178.03
21:11:45|24178.03
21:11:46|24177.84
21:11:47|24175.57
21:11:47|24176.31
21:11:48|24176.31
21:11:49|24176.29
21:11:50|24175.26
21:11:51|24175.26
21:11:53|24175.27
21:11:54|24175.27
21:11:55|24175.27
21:11:56|24175.27
21:11:57|24175.27
21:11:58|24175.27
21:11:59|24175.27
21:12:00|24175.44
21:12:01|24172.46
21:12:02|24172.46
21:12:03|24176.79
21:12:04|24173.66
21:12:05|24174.63
21:12:06|24174.63
21:12:07|24173.62
21:12:08|24173.62
21:12:09|24173.62
21:12:11|24173.62
21:12:12|24172.93
21:12:14|24172.93
21:12:15|24172.93
21:12:16|24172.93
21:12:18|24172.93
21:12:18|24172.93
21:12:19|24172.93
21:12:20|24172.93
21:12:21|24172.93
21:12:22|24172.47
21:12:23|24172.47
21:12:24|24172.47
21:12:25|24169.33
21:12:26|24170.83
21:12:27|24172.91
21:12:28|24172.58
21:12:29|24170.86
21:12:30|24170.86
21:12:31|24170.89
21:12:32|24169.86
21:12:34|24170.57
21:12:34|24169.64
21:12:35|24169.51
21:12:36|24167.6
21:12:38|24164.76
21:12:38|24164.38
21:12:39|24164.38
21:12:40|24164.38
21:12:41|24164.38
21:12:42|24164.38
21:12:43|24163.4
21:12:44|24163.8
21:12:45|24163.8
21:12:46|24173.55
21:12:47|24180.
21:12:48|24170.33
21:12:49|24178.88
21:12:50|24178.88
21:12:51|24173.89
21:12:52|24173.89
21:12:53|24173.89
21:12:55|24173.89
21:12:56|24173.89
21:12:57|24173.89
21:12:57|24173.89
21:12:58|24177.
21:12:59|24177.
21:13:00|24181.44
21:13:02|24181.44
21:13:03|24181.44
21:13:03|24181.44
21:13:04|24177.6
21:13:05|24177.08
21:13:08|24178.56
21:13:09|24178.56
21:13:10|24178.56
21:13:11|24180.08
21:13:12|24180.08
21:13:14|24180.08
21:13:15|24181.78
21:13:16|24179.36
21:13:16|24179.36
21:13:19|24179.36
21:13:20|24179.36
21:13:21|24179.36
21:13:23|24179.36
21:13:23|24179.36
21:13:24|24178.77
21:13:25|24178.77
21:13:26|24178.77
21:13:27|24178.77
21:13:29|24181.79
21:13:30|24181.79
21:13:31|24181.79
21:13:31|24181.79
21:13:34|24181.79
21:13:34|24181.79
21:13:35|24182.21
21:13:36|24182.21
21:13:37|24182.21
21:13:38|24179.9
21:13:39|24179.9
21:13:40|24179.9
21:13:41|24179.9
21:13:42|24179.9
21:13:43|24179.9
21:13:44|24179.9
21:13:46|24182.51
21:13:46|24182.51
21:13:47|24182.51
21:13:48|24182.51
21:13:50|24181.56
21:13:51|24181.56
21:13:51|24181.56
21:13:53|24179.79
21:13:53|24179.79
21:13:55|24179.79
21:13:56|24175.59
21:13:56|24175.59
21:13:58|24175.59
21:13:58|24171.29
21:13:59|24170.75
21:14:01|24171.03
21:14:01|24171.03
21:14:03|24172.72
21:14:03|24172.72
21:14:05|24172.72
21:14:05|24172.72
21:14:07|24172.72
21:14:07|24172.72
21:14:09|24172.72
21:14:09|24172.72
21:14:11|24172.72
21:14:11|24172.72
21:14:13|24172.72
21:14:13|24172.72
21:14:15|24172.72
21:14:16|24172.72
21:14:16|24173.02
21:14:17|24173.02
21:14:19|24173.02
21:14:19|24173.02
21:14:21|24173.02
21:14:22|24174.94
21:14:23|24173.35
21:14:24|24173.35
21:14:24|24169.78
21:14:26|24168.87
21:14:27|24169.6
21:14:28|24169.6
21:14:29|24168.86
21:14:29|24167.84
21:14:30|24168.44
21:14:32|24168.44
21:14:33|24170.31
21:14:34|24171.89
21:14:36|24171.89
21:14:36|24171.89
21:14:37|24171.89
21:14:38|24174.63
21:14:39|24174.63
21:14:40|24174.63
21:14:41|24174.63
21:14:43|24174.63
21:14:43|24174.63
21:14:44|24174.63
21:14:46|24174.63
21:14:47|24174.63
21:14:47|24174.63
21:14:48|24174.63
21:14:49|24174.63
21:14:50|24174.63
21:14:52|24174.63
21:14:52|24174.63
21:14:54|24174.63
21:14:54|24174.63
21:14:56|24174.63
21:14:56|24174.63
21:14:59|24174.63
21:14:59|24172.32
21:15:00|24172.32
21:15:01|24174.42
21:15:02|24172.
21:15:03|24172.
21:15:04|24172.
21:15:05|24172.
21:15:06|24172.
21:15:07|24172.
21:15:08|24172.
21:15:09|24172.
21:15:10|24172.
21:15:11|24172.
21:15:12|24172.
21:15:14|24172.
21:15:16|24172.
21:15:17|24172.
21:15:18|24172.
21:15:18|24172.2
21:15:21|24170.62
21:15:21|24170.62
21:15:22|24170.62
21:15:24|24170.62
21:15:26|24170.62
21:15:26|24170.62
21:15:28|24170.62
21:15:28|24172.25
21:15:30|24172.25
21:15:32|24172.25
21:15:32|24172.25
21:15:33|24172.25
21:15:34|24172.25
21:15:35|24172.25
21:15:36|24172.25
21:15:37|24172.25
21:15:38|24172.25
21:15:39|24172.55
21:15:40|24172.55
21:15:41|24172.55
21:15:42|24172.55
21:15:43|24172.55
21:15:44|24172.55
21:15:45|24172.55
21:15:46|24172.55
21:15:47|24172.55
21:15:48|24173.45
21:15:49|24173.45
21:15:50|24173.45
21:15:51|24173.45
21:15:52|24173.45
21:15:53|24173.45
21:15:54|24172.78
21:15:55|24174.63
21:15:56|24175.36
21:15:57|24175.36
21:15:58|24175.36
21:15:59|24173.2
21:16:00|24173.2
21:16:01|24174.52
21:16:02|24171.83
21:16:03|24171.83
21:16:05|24174.58
21:16:06|24174.58
21:16:06|24174.38
21:16:07|24174.38
21:16:08|24174.67
21:16:10|24174.67
21:16:10|24174.67
21:16:11|24174.67
21:16:13|24174.67
21:16:14|24174.67
21:16:14|24174.67
21:16:17|24178.79
21:16:18|24177.54
21:16:18|24174.78
21:16:21|24176.7
21:16:21|24176.7
21:16:22|24176.7
21:16:24|24176.7
21:16:25|24176.7
21:16:27|24178.96
21:16:27|24178.96
21:16:28|24178.96
21:16:29|24181.56
21:16:30|24181.56
21:16:31|24181.56
21:16:32|24181.56
21:16:33|24181.51
21:16:34|24185.35
21:16:35|24185.35
21:16:36|24185.35
21:16:37|24185.35
21:16:38|24185.35
21:16:39|24185.35
21:16:41|24185.35
21:16:41|24185.35
21:16:44|24185.35
21:16:44|24179.31
21:16:45|24176.78
21:16:46|24176.78
21:16:47|24176.78
21:16:48|24176.78
21:16:50|24176.78
21:16:51|24176.78
21:16:52|24176.78
21:16:53|24176.78
21:16:54|24176.78
21:16:55|24176.76
21:16:55|24176.76
21:16:56|24176.76
21:16:58|24176.76
21:17:00|24175.99
21:17:00|24175.99
21:17:01|24175.99
21:17:02|24175.99
21:17:03|24175.99
21:17:04|24178.76
21:17:06|24178.76
21:17:07|24178.76
21:17:08|24178.76
21:17:08|24177.9
21:17:10|24181.61
21:17:11|24181.61
21:17:11|24181.61
21:17:12|24181.61
21:17:13|24179.13
21:17:15|24179.13
21:17:15|24179.13
21:17:18|24179.13
21:17:19|24176.29
21:17:21|24176.29
21:17:21|24176.29
21:17:23|24176.29
21:17:24|24176.29
21:17:24|24176.29
21:17:25|24176.29
21:17:27|24176.29
21:17:28|24176.29
21:17:29|24176.29
21:17:30|24176.29
21:17:32|24176.29
21:17:32|24176.29
21:17:34|24175.43
21:17:36|24175.43
21:17:36|24175.43
21:17:37|24175.43
21:17:39|24177.04
21:17:40|24177.04
21:17:41|24177.04
21:17:42|24177.04
21:17:43|24177.04
21:17:44|24177.15
21:17:45|24177.15
21:17:47|24177.15
21:17:47|24176.78
21:17:48|24175.44
21:17:49|24175.44
21:17:50|24175.44
21:17:51|24175.44
21:17:52|24175.44
21:17:53|24175.44
21:17:54|24175.44
21:17:55|24175.44
21:17:56|24177.39
21:17:58|24177.39
21:17:59|24177.39
21:18:00|24177.39
21:18:01|24177.39
21:18:02|24178.52
21:18:03|24178.52
21:18:04|24178.52
21:18:05|24178.52
21:18:06|24178.52
21:18:07|24178.52
21:18:08|24178.52
21:18:09|24178.11
21:18:10|24178.11
21:18:11|24178.11
21:18:12|24178.11
21:18:13|24178.11
21:18:14|24178.11
21:18:15|24178.
21:18:16|24178.
21:18:17|24178.
21:18:19|24178.
21:18:19|24179.04
21:18:21|24179.04
21:18:21|24179.04
21:18:23|24179.04
21:18:24|24180.27
21:18:25|24181.75
21:18:26|24182.5
21:18:27|24183.42
21:18:28|24183.79
21:18:29|24182.01
21:18:30|24182.08
21:18:31|24182.08
21:18:33|24184.63
21:18:33|24183.39
21:18:34|24183.82
21:18:35|24184.63
21:18:36|24183.37
21:18:37|24182.18
21:18:38|24182.18
21:18:39|24182.18
21:18:40|24182.18
21:18:42|24182.18
21:18:42|24182.18
21:18:44|24186.69
21:18:45|24186.69
21:18:46|24186.69
21:18:47|24186.69
21:18:48|24191.09
21:18:50|24191.09
21:18:51|24191.22
21:18:52|24191.22
21:18:53|24191.22
21:18:54|24191.22
21:18:55|24191.22
21:18:56|24191.22
21:18:57|24192.34
21:18:58|24192.34
21:18:59|24192.34
21:19:00|24192.34
21:19:01|24192.34
21:19:02|24192.34
21:19:03|24189.76
21:19:04|24189.76
21:19:06|24189.76
21:19:07|24189.76
21:19:08|24189.76
21:19:09|24189.76
21:19:10|24191.08
21:19:11|24191.08
21:19:12|24191.08
21:19:13|24191.08
21:19:14|24191.49
21:19:15|24191.49
21:19:16|24191.49
21:19:17|24191.49
21:19:18|24191.49
21:19:19|24191.49
21:19:20|24191.49
21:19:21|24191.49
21:19:22|24191.49
21:19:23|24191.49
21:19:24|24191.09
21:19:25|24191.09
21:19:26|24191.09
21:19:27|24192.74
21:19:28|24192.74
21:19:29|24192.74
21:19:30|24192.95
21:19:32|24192.95
21:19:33|24192.95
21:19:33|24194.92
21:19:34|24194.92
21:19:35|24196.51
21:19:36|24200.
21:19:37|24200.
21:19:38|24200.
21:19:39|24200.65
21:19:40|24200.65
21:19:41|24201.13
21:19:43|24201.13
21:19:44|24201.13
21:19:46|24200.96
21:19:47|24200.96
21:19:47|24200.96
21:19:48|24200.96
21:19:49|24200.96
21:19:50|24200.96
21:19:51|24200.96
21:19:52|24200.96
21:19:53|24200.96
21:19:55|24200.96
21:19:55|24200.96
21:19:56|24200.96
21:19:57|24203.91
21:19:58|24203.91
21:19:59|24204.34
21:20:01|24204.34
21:20:02|24204.34
21:20:04|24205.1
21:20:04|24205.1
21:20:06|24205.1
21:20:08|24215.86
21:20:08|24215.86
21:20:09|24215.86
21:20:11|24215.86
21:20:11|24212.62
21:20:13|24212.62
21:20:14|24212.62
21:20:15|24212.62
21:20:16|24212.62
21:20:17|24207.75
21:20:17|24207.75
21:20:19|24207.3
21:20:20|24207.3
21:20:21|24208.84
21:20:23|24208.84
21:20:23|24208.84
21:20:24|24208.84
21:20:26|24208.84
21:20:26|24208.84
21:20:28|24208.84
21:20:29|24209.62
21:20:30|24209.62
21:20:31|24209.62
21:20:33|24211.38
21:20:33|24211.38
21:20:34|24209.69
21:20:35|24209.69
21:20:36|24209.69
21:20:38|24206.93
21:20:39|24206.93
21:20:40|24198.7
21:20:42|24200.54
21:20:42|24200.54
21:20:43|24200.54
21:20:45|24200.54
21:20:46|24197.42
21:20:47|24197.42
21:20:48|24197.42
21:20:49|24196.32
21:20:50|24196.32
21:20:51|24201.88
21:20:52|24205.06
21:20:53|24205.06
21:20:54|24205.06
21:20:55|24205.06
21:20:56|24205.06
21:20:57|24205.06
21:20:58|24205.06
21:20:59|24205.06
21:21:00|24205.06
21:21:01|24205.06
21:21:02|24205.06
21:21:04|24205.06
21:21:05|24205.06
21:21:06|24205.06
21:21:07|24201.26
21:21:08|24201.25
21:21:09|24198.71
21:21:10|24197.88
21:21:11|24197.88
21:21:12|24197.84
21:21:13|24197.84
21:21:14|24200.17
21:21:15|24200.17
21:21:16|24200.17
21:21:17|24200.17
21:21:18|24200.17
21:21:19|24200.17
21:21:20|24200.17
21:21:21|24199.27
21:21:23|24199.27
21:21:24|24199.27
21:21:25|24199.27
21:21:25|24199.27
21:21:27|24199.27
21:21:28|24199.05
21:21:29|24199.05
21:21:29|24199.05
21:21:31|24198.03
21:21:31|24200.47
21:21:33|24197.19
21:21:34|24197.19
21:21:35|24196.92
21:21:36|24196.92
21:21:36|24197.
21:21:37|24196.99
21:21:39|24196.99
21:21:39|24196.99
21:21:40|24197.29
21:21:41|24197.29
21:21:42|24197.29
21:21:43|24197.29
21:21:45|24197.29
21:21:46|24197.29
21:21:47|24197.29
21:21:47|24195.08
21:21:49|24195.08
21:21:49|24195.08
21:21:50|24195.08
21:21:52|24195.08
21:21:52|24195.08
21:21:53|24195.08
21:21:55|24195.08
21:21:56|24195.08
21:21:57|24197.71
21:21:57|24197.71
21:21:58|24197.71
21:22:00|24197.71
21:22:01|24197.71
21:22:02|24195.84
21:22:03|24195.84
21:22:04|24195.84
21:22:05|24195.84
21:22:06|24195.84
21:22:07|24195.84
21:22:08|24195.84
21:22:09|24195.84
21:22:10|24190.74
21:22:11|24194.72
21:22:12|24194.72
21:22:13|24194.72
21:22:14|24194.72
21:22:15|24194.72
21:22:17|24194.72
21:22:17|24194.72
21:22:18|24194.72
21:22:19|24194.72
21:22:20|24194.72
21:22:21|24194.72
21:22:23|24196.17
21:22:25|24200.29
21:22:25|24198.52
21:22:26|24198.52
21:22:27|24198.52
21:22:29|24195.71
21:22:29|24197.14
21:22:30|24197.14
21:22:31|24197.14
21:22:33|24197.14
21:22:34|24197.14
21:22:34|24197.14
21:22:36|24197.14
21:22:36|24197.14
21:22:37|24197.14
21:22:39|24197.14
21:22:40|24197.14
21:22:41|24197.14
21:22:42|24197.14
21:22:44|24197.14
21:22:44|24197.14
21:22:45|24197.14
21:22:47|24197.14
21:22:48|24196.09
21:22:48|24196.09
21:22:50|24196.09
21:22:51|24196.09
21:22:52|24196.09
21:22:54|24196.09
21:22:55|24196.09
21:22:55|24196.09
21:22:57|24196.67
21:22:58|24196.67
21:22:59|24196.67
21:23:00|24196.67
21:23:00|24194.43
21:23:01|24194.43
21:23:03|24194.43
21:23:04|24195.24
21:23:05|24195.24
21:23:06|24195.24
21:23:07|24195.24
21:23:08|24195.24
21:23:09|24195.24
21:23:10|24195.24
21:23:11|24195.24
21:23:12|24195.24
21:23:13|24195.24
21:23:14|24195.24
21:23:15|24195.24
21:23:16|24195.24
21:23:17|24195.24
21:23:18|24195.24
21:23:19|24195.24
21:23:20|24195.24
21:23:21|24195.24
21:23:22|24195.24
21:23:23|24195.24
21:23:24|24195.24
21:23:26|24195.24
21:23:26|24195.24
21:23:27|24195.24
21:23:29|24195.24
21:23:30|24195.24
21:23:31|24195.24
21:23:32|24195.24
21:23:34|24195.24
21:23:34|24198.67
21:23:35|24198.67
21:23:36|24198.67
21:23:38|24198.53
21:23:39|24198.53
21:23:40|24198.53
21:23:41|24198.53
21:23:42|24198.53
21:23:43|24198.53
21:23:44|24200.51
21:23:45|24203.24
21:23:46|24203.24
21:23:47|24203.24
21:23:48|24201.56
21:23:49|24201.56
21:23:50|24201.56
21:23:51|24201.56
21:23:52|24201.56
21:23:53|24203.53
21:23:54|24204.
21:23:55|24205.15
21:23:56|24205.15
21:23:57|24205.15
21:23:58|24203.14
21:23:59|24203.14
21:24:00|24203.14
21:24:01|24203.14
21:24:02|24203.14
21:24:04|24203.11
21:24:05|24203.11
21:24:06|24203.11
21:24:06|24203.11
21:24:07|24203.11
21:24:08|24203.11
21:24:09|24203.11
21:24:10|24203.11
21:24:11|24203.11
21:24:12|24203.11
21:24:13|24202.98
21:24:14|24202.98
21:24:15|24202.98
21:24:17|24202.98
21:24:17|24202.98
21:24:18|24202.98
21:24:20|24202.98
21:24:21|24202.98
21:24:21|24203.36
21:24:23|24203.36
21:24:24|24202.18
21:24:26|24202.18
21:24:26|24202.18
21:24:27|24202.18
21:24:28|24202.18
21:24:29|24196.91
21:24:31|24196.91
21:24:31|24196.91
21:24:33|24196.91
21:24:33|24196.91
21:24:34|24196.02
21:24:35|24196.64
21:24:36|24196.83
21:24:37|24197.21
21:24:39|24197.3
21:24:39|24197.3
21:24:41|24197.3
21:24:41|24197.21
21:24:42|24197.62
21:24:43|24197.62
21:24:44|24197.62
21:24:45|24197.62
21:24:46|24197.62
21:24:48|24197.62
21:24:48|24197.48
21:24:50|24196.92
21:24:51|24196.51
21:24:53|24196.51
21:24:53|24196.51
21:24:55|24196.51
21:24:55|24196.51
21:24:57|24196.51
21:24:57|24196.51
21:24:59|24199.63
21:25:00|24202.36
21:25:00|24202.35
21:25:01|24202.16
21:25:02|24201.75
21:25:04|24201.75
21:25:04|24202.35
21:25:06|24201.88
21:25:07|24201.88
21:25:09|24201.75
21:25:10|24201.75
21:25:11|24201.75
21:25:12|24201.75
21:25:13|24201.75
21:25:14|24201.75
21:25:15|24201.75
21:25:16|24200.92
21:25:16|24200.92
21:25:18|24200.92
21:25:18|24200.92
21:25:20|24200.92
21:25:21|24200.92
21:25:21|24200.92
21:25:23|24200.92
21:25:24|24200.92
21:25:25|24200.92
21:25:26|24200.92
21:25:27|24200.92
21:25:29|24200.92
21:25:30|24200.92
21:25:30|24200.92
21:25:32|24200.92
21:25:32|24200.92
21:25:34|24200.92
21:25:34|24200.92
21:25:36|24200.92
21:25:37|24197.89
21:25:38|24197.89
21:25:39|24197.89
21:25:39|24197.89
21:25:41|24197.89
21:25:42|24197.89
21:25:43|24197.89
21:25:44|24197.89
21:25:45|24197.89
21:25:46|24197.89
21:25:47|24197.89
21:25:48|24197.89
21:25:49|24197.89
21:25:50|24197.89
21:25:50|24197.89
21:25:52|24197.89
21:25:53|24195.03
21:25:54|24199.29
21:25:55|24199.29
21:25:56|24199.29
21:25:57|24199.29
21:25:57|24199.29
21:25:59|24199.29
21:25:59|24199.29
21:26:00|24199.29
21:26:02|24193.67
21:26:02|24193.67
21:26:04|24193.67
21:26:04|24193.67
21:26:05|24193.67
21:26:07|24193.67
21:26:08|24196.65
21:26:09|24196.65
21:26:10|24196.65
21:26:10|24193.17
21:26:12|24192.11
21:26:13|24190.56
21:26:14|24189.26
21:26:14|24189.26
21:26:15|24189.26
21:26:16|24189.26
21:26:17|24189.26
21:26:18|24189.26
21:26:20|24189.26
21:26:21|24189.26
21:26:22|24189.26
21:26:22|24184.92
21:26:24|24184.92
21:26:25|24184.92
21:26:26|24187.46
21:26:28|24187.46
21:26:28|24187.46
21:26:30|24183.
21:26:31|24183.
21:26:33|24183.
21:26:33|24183.
21:26:34|24171.49
21:26:35|24171.49
21:26:36|24184.81
21:26:38|24184.81
21:26:39|24184.81
21:26:40|24184.81
21:26:41|24183.15
21:26:41|24182.84
21:26:44|24182.84
21:26:44|24182.84
21:26:45|24182.84
21:26:46|24184.42
21:26:47|24184.42
21:26:49|24184.42
21:26:50|24180.99
21:26:51|24180.99
21:26:51|24180.99
21:26:53|24180.99
21:26:54|24180.99
21:26:55|24177.37
21:26:57|24177.37
21:26:58|24182.
21:26:58|24182.
21:27:00|24182.
21:27:01|24181.29
21:27:01|24181.29
21:27:03|24181.29
21:27:04|24181.29
21:27:04|24181.29
21:27:06|24181.43
21:27:06|24181.43
21:27:09|24180.81
21:27:09|24180.81
21:27:10|24180.81
21:27:12|24179.81
21:27:12|24179.81
21:27:13|24179.81
21:27:14|24179.81
21:27:15|24179.81
21:27:18|24179.81
21:27:18|24179.81
21:27:19|24179.81
21:27:20|24179.81
21:27:21|24179.81
21:27:22|24177.62
21:27:23|24177.62
21:27:24|24177.62
21:27:25|24177.62
21:27:27|24177.62
21:27:28|24177.62
21:27:30|24177.62
21:27:30|24177.62
21:27:31|24177.62
21:27:32|24177.62
21:27:33|24177.62
21:27:34|24177.62
21:27:36|24177.62
21:27:37|24181.72
21:27:37|24181.72
21:27:40|24183.04
21:27:40|24184.23
21:27:41|24184.26
21:27:42|24184.26
21:27:43|24184.26
21:27:44|24186.28
21:27:45|24186.4
21:27:46|24188.62
21:27:47|24189.57
21:27:48|24189.26
21:27:49|24189.26
21:27:50|24189.26
21:27:51|24189.58
21:27:52|24189.58
21:27:53|24189.58
21:27:54|24189.58
21:27:55|24189.58
21:27:56|24189.58
21:27:57|24189.58
21:27:58|24192.97
21:28:00|24192.97
21:28:02|24192.97
21:28:02|24192.97
21:28:03|24192.19
21:28:04|24192.19
21:28:05|24193.3
21:28:06|24193.3
21:28:07|24193.3
21:28:08|24188.24
21:28:09|24188.24
21:28:11|24193.4
21:28:12|24193.4
21:28:12|24196.58
21:28:14|24196.58
21:28:14|24196.58
21:28:17|24196.58
21:28:17|24196.58
21:28:18|24196.58
21:28:19|24196.58
21:28:20|24187.91
21:28:21|24197.28
21:28:22|24200.25
21:28:23|24200.25
21:28:25|24200.25
21:28:26|24200.25
21:28:27|24200.25
21:28:29|24200.25
21:28:30|24200.25
21:28:31|24195.12
21:28:32|24195.12
21:28:33|24195.12
21:28:33|24195.12
21:28:36|24195.12
21:28:36|24195.12
21:28:37|24195.12
21:28:39|24195.12
21:28:39|24195.12
21:28:41|24195.12
21:28:42|24195.12
21:28:42|24195.12
21:28:45|24195.12
21:28:45|24195.12
21:28:46|24195.12
21:28:47|24195.12
21:28:48|24195.12
21:28:49|24195.12
21:28:50|24195.12
21:28:51|24195.12
21:28:52|24195.12
21:28:53|24195.12
21:28:54|24195.12
21:28:55|24195.12
21:28:56|24197.46
21:28:57|24197.46
21:28:58|24197.46
21:28:59|24197.46
21:29:00|24196.08
21:29:01|24196.08
21:29:02|24196.08
21:29:03|24196.08
21:29:05|24199.58
21:29:06|24200.91
21:29:06|24200.91
21:29:07|24200.91
21:29:08|24200.91
21:29:09|24200.91
21:29:11|24200.91
21:29:11|24203.15
21:29:13|24203.15
21:29:14|24203.15
21:29:14|24203.15
21:29:16|24203.15
21:29:16|24199.91
21:29:18|24199.91
21:29:19|24199.91
21:29:19|24202.68
21:29:20|24201.93
21:29:21|24201.93
21:29:23|24201.93
21:29:23|24201.93
21:29:25|24201.93
21:29:26|24202.69
21:29:26|24202.69
21:29:28|24202.69
21:29:28|24202.69
21:29:31|24202.69
21:29:31|24202.69
21:29:32|24202.69
21:29:33|24202.69
21:29:34|24202.69
21:29:35|24199.33
21:29:36|24197.93
21:29:37|24197.95
21:29:38|24197.95
21:29:40|24200.
21:29:42|24200.
21:29:42|24200.
21:29:43|24200.
21:29:44|24200.
21:29:46|24200.
21:29:47|24200.
21:29:47|24200.
21:29:48|24200.
21:29:49|24200.
21:29:51|24200.
21:29:51|24200.
21:29:53|24199.72
21:29:54|24199.72
21:29:55|24199.72
21:29:56|24199.72
21:29:57|24199.72
21:29:59|24196.44
21:29:59|24196.43
21:30:00|24194.86
21:30:02|24193.82
21:30:03|24193.82
21:30:04|24193.82
21:30:04|24193.82
21:30:06|24193.82
21:30:07|24193.82
21:30:08|24193.82
21:30:08|24193.82
21:30:10|24193.82
21:30:11|24200.88
21:30:12|24200.88
21:30:13|24198.45
21:30:14|24198.45
21:30:15|24199.16
21:30:16|24199.16
21:30:16|24199.16
21:30:18|24199.16
21:30:19|24199.16
21:30:20|24199.16
21:30:20|24199.16
21:30:22|24199.16
21:30:23|24199.16
21:30:24|24199.16
21:30:25|24199.16
21:30:26|24199.16
21:30:26|24199.16
21:30:29|24199.16
21:30:29|24199.16
21:30:30|24199.16
21:30:31|24200.39
21:30:32|24200.39
21:30:33|24198.89
21:30:34|24198.89
21:30:35|24198.89
21:30:36|24198.89
21:30:37|24198.89
21:30:38|24198.89
21:30:40|24198.89
21:30:41|24198.89
21:30:41|24198.89
21:30:43|24198.89
21:30:44|24198.89
21:30:45|24198.89
21:30:45|24198.89
21:30:47|24198.89
21:30:47|24198.89
21:30:49|24198.89
21:30:51|24198.89
21:30:51|24198.89
21:30:52|24198.89
21:30:53|24198.89
21:30:54|24198.89
21:30:55|24198.89
21:30:56|24198.89
21:30:57|24198.89
21:30:58|24198.89
21:30:59|24198.89
21:31:00|24198.89
21:31:01|24198.89
21:31:02|24198.89
21:31:03|24198.89
21:31:04|24198.89
21:31:05|24198.89
21:31:06|24209.67
21:31:07|24209.67
21:31:08|24208.56
21:31:10|24209.22
21:31:11|24216.14
21:31:12|24216.14
21:31:12|24216.14
21:31:14|24216.14
21:31:15|24218.39
21:31:16|24225.24
21:31:17|24227.66
21:31:18|24231.93
21:31:18|24231.93
21:31:20|24232.49
21:31:21|24235.1
21:31:21|24235.1
21:31:22|24237.85
21:31:24|24237.85
21:31:24|24242.55
21:31:26|24242.55
21:31:27|24247.21
21:31:28|24252.06
21:31:28|24253.38
21:31:29|24255.26
21:31:30|24255.26
21:31:32|24255.26
21:31:34|24255.26
21:31:35|24252.94
21:31:35|24252.94
21:31:36|24250.14
21:31:37|24250.13
21:31:38|24250.12
21:31:40|24250.12
21:31:42|24239.81
21:31:43|24237.48
21:31:44|24237.48
21:31:45|24237.48
21:31:46|24234.97
21:31:47|24230.
21:31:47|24225.19
21:31:48|24225.19
21:31:50|24226.15
21:31:50|24226.15
21:31:51|24226.15
21:31:52|24226.15
21:31:54|24226.15
21:31:55|24226.15
21:31:56|24226.15
21:31:56|24226.15
21:31:57|24226.15
21:31:58|24226.15
21:32:00|24226.15
21:32:00|24226.15
21:32:02|24231.97
21:32:02|24231.97
21:32:04|24237.66
21:32:04|24240.01
21:32:05|24240.01
21:32:06|24240.01
21:32:08|24240.01
21:32:09|24250.33
21:32:10|24250.33
21:32:11|24256.43
21:32:11|24256.77
21:32:12|24261.93
21:32:14|24258.13
21:32:16|24262.71
21:32:16|24260.84
21:32:17|24261.26
21:32:18|24262.73
21:32:20|24261.95
21:32:20|24260.51
21:32:22|24260.51
21:32:23|24260.51
21:32:23|24260.51
21:32:24|24258.41
21:32:25|24258.41
21:32:26|24258.41
21:32:28|24258.41
21:32:29|24263.38
21:32:30|24263.38
21:32:32|24261.12
21:32:32|24261.12
21:32:34|24261.12
21:32:34|24264.21
21:32:36|24264.99
21:32:37|24264.99
21:32:38|24264.99
21:32:38|24266.55
21:32:40|24267.83
21:32:40|24268.95
21:32:41|24268.43
21:32:43|24268.43
21:32:43|24262.86
21:32:45|24276.76
21:32:46|24277.61
21:32:46|24278.96
21:32:48|24286.05
21:32:49|24288.06
21:32:49|24291.98
21:32:51|24293.85
21:32:51|24296.27
21:32:53|24295.13
21:32:54|24295.13
21:32:55|24294.04
21:32:56|24296.94
21:32:57|24296.94
21:32:59|24296.94
21:32:59|24296.94
21:33:00|24294.04
21:33:01|24294.04
21:33:02|24294.04
21:33:03|24294.04
21:33:04|24289.46
21:33:05|24289.46
21:33:06|24289.46
21:33:08|24280.
21:33:08|24280.
21:33:10|24277.04
21:33:11|24278.56
21:33:11|24278.56
21:33:12|24278.56
21:33:14|24278.56
21:33:15|24281.99
21:33:15|24287.84
21:33:17|24288.57
21:33:18|24292.02
21:33:18|24292.02
21:33:19|24292.02
21:33:20|24292.02
21:33:21|24292.02
21:33:22|24292.02
21:33:24|24292.02
21:33:25|24292.02
21:33:25|24292.02
21:33:26|24292.02
21:33:28|24292.02
21:33:28|24292.02
21:33:30|24292.02
21:33:31|24300.22
21:33:31|24291.89
21:33:33|24284.19
21:33:33|24284.19
21:33:36|24284.19
21:33:36|24284.19
21:33:37|24284.19
21:33:39|24284.19
21:33:39|24284.19
21:33:40|24284.19
21:33:42|24291.11
21:33:44|24291.11
21:33:44|24291.11
21:33:45|24290.32
21:33:46|24309.85
21:33:47|24311.6
21:33:49|24301.91
21:33:49|24301.91
21:33:51|24312.85
21:33:52|24305.75
21:33:53|24314.
21:33:53|24308.68
21:33:54|24308.68
21:33:56|24311.73
21:33:56|24311.73
21:33:58|24318.96
21:34:00|24319.53
21:34:00|24319.53
21:34:01|24316.65
21:34:02|24316.65
21:34:03|24332.9
21:34:04|24330.44
21:34:05|24332.94
21:34:06|24332.94
21:34:07|24332.94
21:34:08|24338.05
21:34:09|24338.52
21:34:10|24338.52
21:34:11|24338.52
21:34:12|24329.11
21:34:13|24329.11
21:34:14|24329.08
21:34:15|24332.7
21:34:16|24327.63
21:34:17|24327.63
21:34:18|24327.63
21:34:19|24319.85
21:34:20|24319.85
21:34:21|24316.81
21:34:22|24315.29
21:34:23|24309.43
21:34:24|24309.43
21:34:25|24309.43
21:34:26|24309.43
21:34:27|24309.43
21:34:28|24309.43
21:34:29|24309.43
21:34:30|24309.43
21:34:31|24309.43
21:34:32|24309.44
21:34:33|24309.43
21:34:34|24308.69
21:34:35|24308.69
21:34:37|24308.69
21:34:39|24303.66
21:34:39|24302.53
21:34:41|24298.58
21:34:43|24295.9
21:34:43|24295.9
21:34:44|24297.04
21:34:45|24291.5
21:34:46|24291.5
21:34:47|24291.5
21:34:48|24290.
21:34:49|24293.38
21:34:50|24293.38
21:34:52|24293.38
21:34:52|24293.38
21:34:53|24293.38
21:34:54|24293.38
21:34:55|24293.38
21:34:57|24293.38
21:34:57|24293.38
21:34:59|24293.38
21:35:00|24293.38
21:35:01|24293.38
21:35:01|24293.38
21:35:02|24290.81
21:35:04|24285.07
21:35:05|24285.07
21:35:05|24291.09
21:35:07|24291.09
21:35:09|24291.09
21:35:09|24289.28
21:35:10|24289.28
21:35:11|24286.21
21:35:12|24286.21
21:35:13|24286.21
21:35:14|24286.21
21:35:15|24286.21
21:35:16|24286.21
21:35:17|24290.27
21:35:18|24290.27
21:35:20|24287.74
21:35:20|24288.4
21:35:21|24288.4
21:35:23|24288.91
21:35:23|24288.91
21:35:24|24288.91
21:35:26|24288.01
21:35:26|24288.01
21:35:27|24288.01
21:35:28|24288.01
21:35:30|24288.01
21:35:30|24288.01
21:35:31|24288.01
21:35:33|24286.85
21:35:34|24290.71
21:35:36|24291.83
21:35:37|24291.83
21:35:39|24289.45
21:35:40|24288.59
21:35:40|24288.59
21:35:41|24288.59
21:35:42|24288.59
21:35:43|24288.59
21:35:44|24288.59
21:35:45|24288.59
21:35:46|24288.59
21:35:47|24288.59
21:35:48|24288.59
21:35:49|24288.59
21:35:50|24288.59
21:35:51|24288.59
21:35:52|24289.67
21:35:53|24288.59
21:35:54|24288.59
21:35:55|24288.59
21:35:56|24288.59
21:35:57|24288.59
21:35:58|24288.16
21:35:59|24288.16
21:36:00|24288.16
21:36:02|24291.82
21:36:03|24291.82
21:36:05|24291.82
21:36:05|24291.82
21:36:06|24291.82
21:36:07|24291.82
21:36:08|24291.75
21:36:09|24291.75
21:36:11|24291.41
21:36:12|24288.72
21:36:13|24288.72
21:36:14|24288.72
21:36:15|24287.41
21:36:16|24284.67
21:36:17|24284.67
21:36:18|24284.67
21:36:19|24284.67
21:36:20|24283.7
21:36:21|24283.7
21:36:22|24283.7
21:36:23|24283.7
21:36:24|24283.28
21:36:25|24282.36
21:36:26|24280.81
21:36:27|24280.81
21:36:28|24280.81
21:36:29|24280.81
21:36:30|24280.81
21:36:31|24280.81
21:36:33|24280.81
21:36:34|24280.81
21:36:35|24280.81
21:36:36|24280.37
21:36:37|24282.62
21:36:38|24282.62
21:36:40|24268.8
21:36:41|24279.84
21:36:42|24279.84
21:36:43|24278.15
21:36:45|24278.15
21:36:46|24276.56
21:36:47|24277.34
21:36:48|24277.34
21:36:50|24276.62
21:36:50|24276.37
21:36:51|24276.37
21:36:53|24276.37
21:36:54|24276.37
21:36:55|24276.37
21:36:55|24276.37
21:36:57|24272.89
21:36:58|24264.29
21:36:59|24264.29
21:37:00|24264.29
21:37:01|24264.29
21:37:02|24266.09
21:37:03|24266.09
21:37:05|24261.2
21:37:06|24261.2
21:37:06|24257.4
21:37:08|24260.95
21:37:08|24257.1
21:37:09|24257.1
21:37:10|24257.38
21:37:12|24256.73
21:37:12|24256.73
21:37:13|24255.64
21:37:14|24255.36
21:37:15|24255.36
21:37:16|24251.3
21:37:18|24250.88
21:37:18|24250.01
21:37:20|24250.01
21:37:21|24250.01
21:37:22|24248.71
21:37:23|24248.71
21:37:24|24246.58
21:37:25|24246.58
21:37:26|24246.58
21:37:27|24246.58
21:37:28|24246.58
21:37:29|24243.18
21:37:30|24243.18
21:37:31|24241.4
21:37:32|24240.51
21:37:34|24240.51
21:37:34|24240.51
21:37:36|24240.51
21:37:37|24240.53
21:37:38|24240.53
21:37:40|24240.53
21:37:41|24240.51
21:37:42|24240.51
21:37:43|24240.5
21:37:45|24240.51
21:37:46|24240.
21:37:47|24240.13
21:37:48|24239.59
21:37:49|24240.
21:37:50|24240.
21:37:51|24240.
21:37:52|24240.51
21:37:53|24240.51
21:37:54|24240.51
21:37:55|24240.01
21:37:57|24240.
21:37:57|24240.
21:37:58|24240.
21:37:59|24240.
21:38:00|24238.83
21:38:02|24238.83
21:38:02|24238.83
21:38:03|24237.51
21:38:05|24242.61
21:38:06|24242.61
21:38:08|24242.61
21:38:08|24234.92
21:38:09|24235.16
21:38:10|24235.04
21:38:11|24234.29
21:38:12|24234.29
21:38:13|24232.13
21:38:14|24230.78
21:38:15|24230.29
21:38:16|24228.3
21:38:17|24228.3
21:38:18|24228.3
21:38:19|24228.3
21:38:21|24227.49
21:38:21|24227.49
21:38:23|24227.41
21:38:23|24227.41
21:38:26|24226.59
21:38:26|24226.59
21:38:27|24226.59
21:38:28|24226.59
21:38:29|24226.59
21:38:30|24221.65
21:38:31|24221.65
21:38:32|24223.61
21:38:33|24221.27
21:38:34|24224.67
21:38:35|24219.79
21:38:36|24219.79
21:38:37|24219.79
21:38:38|24217.68
21:38:39|24218.37
21:38:40|24218.37
21:38:42|24216.63
21:38:42|24216.63
21:38:43|24215.08
21:38:45|24214.43
21:38:47|24213.16
21:38:47|24212.76
21:38:48|24212.96
21:38:49|24212.96
21:38:50|24213.03
21:38:51|24213.03
21:38:52|24213.03
21:38:53|24213.03
21:38:54|24213.03
21:38:55|24213.03
21:38:56|24213.03
21:38:57|24213.03
21:38:59|24204.24
21:39:00|24208.25
21:39:01|24203.55
21:39:03|24203.55
21:39:03|24203.55
21:39:04|24200.
21:39:05|24203.89
21:39:06|24203.89
21:39:07|24203.89
21:39:08|24203.89
21:39:10|24203.89
21:39:12|24196.21
21:39:12|24196.21
21:39:13|24194.79
21:39:14|24191.12
21:39:15|24196.43
21:39:16|24196.43
21:39:18|24189.18
21:39:18|24189.18
21:39:20|24188.05
21:39:21|24188.05
21:39:22|24188.05
21:39:23|24188.02
21:39:24|24188.04
21:39:25|24188.04
21:39:26|24188.04
21:39:27|24187.78
21:39:28|24187.78
21:39:28|24187.78
21:39:30|24187.78
21:39:30|24188.
21:39:31|24187.87
21:39:32|24187.42
21:39:34|24187.42
21:39:34|24187.42
21:39:35|24187.42
21:39:36|24187.42
21:39:38|24181.83
21:39:39|24181.83
21:39:40|24181.83
21:39:42|24185.04
21:39:43|24185.04
21:39:43|24185.04
21:39:45|24185.04
21:39:45|24186.49
21:39:47|24186.49
21:39:47|24181.46
21:39:48|24181.46
21:39:49|24182.17
21:39:50|24182.17
21:39:52|24182.17
21:39:53|24181.1
21:39:53|24181.1
21:39:54|24179.51
21:39:55|24177.21
21:39:57|24177.21
21:39:58|24176.69
21:39:58|24176.69
21:40:00|24174.48
21:40:01|24172.51
21:40:02|24176.66
21:40:03|24172.46
21:40:05|24172.46
21:40:05|24172.46
21:40:06|24172.46
21:40:07|24171.86
21:40:09|24172.06
21:40:10|24171.11
21:40:11|24171.11
21:40:12|24168.84
21:40:13|24168.84
21:40:13|24166.53
21:40:15|24166.53
21:40:15|24166.53
21:40:16|24166.53
21:40:18|24166.53
21:40:19|24164.94
21:40:19|24164.94
21:40:21|24164.18
21:40:22|24164.18
21:40:23|24159.87
21:40:23|24159.87
21:40:25|24162.99
21:40:25|24159.29
21:40:27|24159.29
21:40:28|24159.29
21:40:28|24159.09
21:40:30|24156.98
21:40:31|24152.79
21:40:33|24152.79
21:40:33|24152.38
21:40:34|24152.38
21:40:35|24147.8
21:40:36|24146.62
21:40:38|24145.09
21:40:38|24148.86
21:40:40|24140.43
21:40:42|24138.79
21:40:42|24138.79
21:40:43|24138.79
21:40:44|24135.87
21:40:45|24135.87
21:40:46|24132.67
21:40:47|24132.67
21:40:48|24132.75
21:40:49|24132.62
21:40:51|24130.24
21:40:52|24130.24
21:40:53|24130.
21:40:54|24128.51
21:40:55|24129.55
21:40:57|24129.96
21:40:58|24134.99
21:40:59|24134.85
21:40:59|24134.85
21:41:00|24138.32
21:41:02|24136.7
21:41:03|24136.78
21:41:04|24131.48
21:41:05|24134.98
21:41:06|24140.09
21:41:07|24144.92
21:41:08|24135.87
21:41:09|24125.5
21:41:10|24140.19
21:41:11|24151.3
21:41:12|24140.46
21:41:13|24140.46
21:41:14|24140.46
21:41:15|24140.46
21:41:16|24140.46
21:41:17|24140.46
21:41:18|24140.46
21:41:19|24140.46
21:41:20|24140.46
21:41:21|24129.34
21:41:22|24123.7
21:41:23|24123.7
21:41:24|24126.98
21:41:25|24126.98
21:41:27|24126.98
21:41:28|24126.98
21:41:29|24120.97
21:41:30|24133.04
21:41:31|24133.01
21:41:32|24133.01
21:41:33|24133.01
21:41:34|24133.01
21:41:35|24132.33
21:41:36|24132.33
21:41:38|24134.22
21:41:39|24134.22
21:41:40|24134.33
21:41:41|24134.27
21:41:42|24126.58
21:41:44|24126.58
21:41:45|24126.58
21:41:45|24126.58
21:41:46|24126.58
21:41:48|24129.1
21:41:49|24129.1
21:41:50|24129.1
21:41:51|24129.1
21:41:52|24129.1
21:41:52|24124.63
21:41:54|24123.83
21:41:55|24123.83
21:41:56|24123.83
21:41:58|24120.01
21:41:58|24122.51
21:41:59|24123.27
21:42:00|24123.27
21:42:02|24122.22
21:42:03|24113.18
21:42:04|24118.64
21:42:04|24116.62
21:42:06|24116.62
21:42:07|24113.03
21:42:08|24113.03
21:42:09|24113.03
21:42:10|24113.03
21:42:12|24117.06
21:42:13|24117.06
21:42:14|24119.59
21:42:15|24120.71
21:42:15|24122.74
21:42:17|24125.14
21:42:17|24125.25
21:42:19|24126.64
21:42:19|24126.64
21:42:20|24127.79
21:42:22|24123.86
21:42:23|24123.86
21:42:24|24122.01
21:42:25|24122.01
21:42:26|24127.79
21:42:27|24127.79
21:42:28|24127.79
21:42:29|24127.79
21:42:30|24127.79
21:42:31|24127.79
21:42:32|24127.79
21:42:34|24129.2
21:42:35|24129.2
21:42:36|24129.2
21:42:37|24129.2
21:42:37|24128.64
21:42:38|24129.2
21:42:40|24129.68
21:42:41|24129.68
21:42:41|24129.68
21:42:43|24129.68
21:42:44|24125.02
21:42:45|24125.02
21:42:46|24125.02
21:42:47|24128.94
21:42:48|24129.13
21:42:49|24129.13
21:42:50|24128.21
21:42:51|24128.21
21:42:52|24128.21
21:42:53|24128.21
21:42:54|24128.21
21:42:55|24128.21
21:42:56|24128.21
21:42:57|24127.02
21:42:58|24127.02
21:42:59|24127.02
21:43:00|24127.02
21:43:02|24127.02
21:43:03|24130.44
21:43:04|24129.31
21:43:05|24129.31
21:43:05|24127.02
21:43:07|24127.02
21:43:08|24128.34
21:43:09|24128.34
21:43:10|24128.34
21:43:11|24128.34
21:43:12|24128.34
21:43:13|24127.65
21:43:14|24127.65
21:43:15|24127.65
21:43:16|24127.65
21:43:17|24127.65
21:43:18|24129.68
21:43:19|24130.85
21:43:20|24130.85
21:43:21|24131.
21:43:22|24131.
21:43:23|24127.98
21:43:24|24131.44
21:43:25|24133.31
21:43:26|24133.3
21:43:27|24134.92
21:43:28|24134.98
21:43:29|24136.55
21:43:30|24134.02
21:43:31|24134.02
21:43:32|24134.02
21:43:33|24130.01
21:43:34|24130.01
21:43:35|24130.01
21:43:36|24130.01
21:43:37|24130.01
21:43:38|24130.01
21:43:39|24130.01
21:43:40|24130.01
21:43:42|24130.01
21:43:44|24119.99
21:43:45|24120.5
21:43:47|24118.24
21:43:47|24118.23
21:43:48|24124.54
21:43:49|24124.54
21:43:51|24118.23
21:43:51|24118.23
21:43:53|24118.23
21:43:54|24117.86
21:43:55|24117.86
21:43:56|24117.86
21:43:57|24121.13
21:43:58|24113.81
21:43:59|24113.81
21:44:01|24117.97
21:44:01|24123.
21:44:02|24118.39
21:44:04|24118.39
21:44:05|24119.37
21:44:06|24119.69
21:44:07|24113.93
21:44:08|24113.93
21:44:09|24113.93
21:44:10|24120.66
21:44:11|24120.66
21:44:12|24120.95
21:44:13|24120.95
21:44:14|24124.75
21:44:15|24123.37
21:44:16|24124.71
21:44:17|24125.7
21:44:18|24125.7
21:44:19|24125.7
21:44:20|24127.42
21:44:21|24128.95
21:44:22|24128.95
21:44:23|24128.95
21:44:24|24128.95
21:44:25|24128.95
21:44:26|24128.95
21:44:27|24128.95
21:44:28|24127.55
21:44:29|24127.55
21:44:31|24122.64
21:44:31|24122.64
21:44:32|24122.64
21:44:33|24122.64
21:44:34|24122.64
21:44:35|24122.64
21:44:36|24122.64
21:44:38|24122.64
21:44:38|24130.
21:44:39|24132.31
21:44:41|24133.01
21:44:41|24133.01
21:44:42|24133.01
21:44:43|24134.85
21:44:45|24140.
21:44:46|24140.
21:44:47|24140.
21:44:49|24150.
21:44:50|24148.9
21:44:51|24160.96
21:44:52|24150.01
21:44:53|24150.01
21:44:54|24149.97
21:44:55|24149.97
21:44:56|24149.97
21:44:57|24153.46
21:44:58|24147.24
21:44:59|24147.24
21:45:00|24143.11
21:45:01|24143.14
21:45:02|24143.14
21:45:03|24141.47
21:45:05|24142.14
21:45:05|24142.24
21:45:06|24142.81
21:45:07|24142.81
21:45:09|24135.13
21:45:10|24136.23
21:45:11|24139.03
21:45:11|24139.03
21:45:12|24132.05
21:45:14|24125.61
21:45:14|24124.59
21:45:16|24125.03
21:45:17|24125.03
21:45:18|24125.03
21:45:20|24117.09
21:45:21|24119.62
21:45:21|24119.62
21:45:22|24119.62
21:45:23|24119.62
21:45:24|24119.62
21:45:26|24117.73
21:45:27|24118.42
21:45:28|24118.42
21:45:29|24118.42
21:45:30|24118.42
21:45:31|24120.45
21:45:32|24111.34
21:45:34|24111.66
21:45:34|24111.66
21:45:35|24111.66
21:45:36|24111.66
21:45:37|24111.66
21:45:38|24111.66
21:45:39|24111.66
21:45:41|24115.68
21:45:42|24113.07
21:45:43|24111.66
21:45:44|24111.66
21:45:45|24117.24
21:45:46|24117.24
21:45:47|24117.24
21:45:48|24119.12
21:45:48|24119.23
21:45:50|24116.94
21:45:51|24118.08
21:45:52|24119.23
21:45:53|24119.25
21:45:54|24119.25
21:45:55|24118.09
21:45:56|24120.36
21:45:57|24119.96
21:45:58|24119.96
21:46:00|24119.96
21:46:00|24119.96
21:46:01|24129.59
21:46:02|24129.59
21:46:03|24129.59
21:46:04|24129.59
21:46:05|24129.59
21:46:07|24133.71
21:46:07|24130.95
21:46:08|24134.38
21:46:09|24134.38
21:46:10|24140.
21:46:11|24139.62
21:46:12|24139.62
21:46:13|24139.79
21:46:14|24136.44
21:46:15|24132.42
21:46:16|24130.15
21:46:18|24130.15
21:46:18|24130.03
21:46:19|24137.82
21:46:20|24120.
21:46:21|24122.95
21:46:22|24130.
21:46:23|24120.
21:46:24|24120.
21:46:25|24118.14
21:46:26|24118.14
21:46:27|24118.14
21:46:28|24118.11
21:46:29|24118.11
21:46:30|24118.11
21:46:31|24118.11
21:46:32|24118.11
21:46:34|24112.36
21:46:34|24111.84
21:46:35|24111.84
21:46:36|24111.84
21:46:37|24115.16
21:46:38|24115.16
21:46:39|24110.68
21:46:40|24114.58
21:46:41|24112.15
21:46:42|24114.59
21:46:43|24114.59
21:46:44|24114.59
21:46:46|24120.42
21:46:47|24120.42
21:46:49|24120.42
21:46:50|24116.95
21:46:51|24116.95
21:46:52|24115.71
21:46:53|24115.71
21:46:54|24115.71
21:46:55|24115.71
21:46:56|24115.71
21:46:57|24115.71
21:46:59|24118.57
21:47:00|24113.44
21:47:02|24113.44
21:47:02|24113.44
21:47:03|24113.44
21:47:04|24113.44
21:47:05|24113.44
21:47:06|24113.44
21:47:07|24113.44
21:47:08|24112.89
21:47:09|24112.8
21:47:10|24112.8
21:47:11|24110.2
21:47:12|24110.19
21:47:13|24112.34
21:47:15|24113.68
21:47:16|24113.68
21:47:17|24113.68
21:47:18|24111.58
21:47:18|24108.69
21:47:20|24107.94
21:47:21|24107.94
21:47:22|24107.94
21:47:23|24111.22
21:47:24|24111.27
21:47:24|24108.59
21:47:26|24105.53
21:47:27|24108.95
21:47:28|24106.5
21:47:29|24106.5
21:47:30|24106.5
21:47:31|24106.5
21:47:31|24109.63
21:47:33|24109.63
21:47:34|24109.63
21:47:35|24110.91
21:47:36|24110.91
21:47:37|24110.91
21:47:38|24110.91
21:47:39|24112.42
21:47:39|24112.89
21:47:41|24112.89
21:47:42|24112.91
21:47:42|24109.71
21:47:44|24109.71
21:47:44|24109.71
21:47:45|24109.71
21:47:48|24109.71
21:47:48|24107.3
21:47:49|24105.
21:47:50|24105.
21:47:51|24105.65
21:47:52|24105.65
21:47:53|24107.04
21:47:54|24104.27
21:47:56|24102.44
21:47:57|24102.64
21:47:58|24098.3
21:47:59|24099.02
21:48:00|24085.01
21:48:01|24085.01
21:48:02|24085.01
21:48:04|24097.72
21:48:05|24097.72
21:48:06|24091.23
21:48:06|24091.23
21:48:08|24091.23
21:48:09|24088.2
21:48:10|24083.78
21:48:11|24083.77
21:48:12|24085.68
21:48:13|24085.68
21:48:14|24085.53
21:48:15|24080.
21:48:16|24079.65
21:48:17|24079.65
21:48:18|24078.05
21:48:19|24078.07
21:48:21|24085.08
21:48:22|24083.29
21:48:23|24083.29
21:48:24|24084.37
21:48:25|24084.37
21:48:26|24082.83
21:48:27|24082.83
21:48:28|24082.83
21:48:29|24082.83
21:48:30|24077.37
21:48:31|24076.81
21:48:32|24076.81
21:48:33|24076.81
21:48:34|24080.04
21:48:35|24077.96
21:48:36|24080.07
21:48:37|24085.24
21:48:38|24087.06
21:48:39|24087.06
21:48:41|24084.56
21:48:41|24084.56
21:48:42|24089.17
21:48:43|24090.91
21:48:44|24091.95
21:48:46|24080.
21:48:46|24080.
21:48:48|24080.
21:48:49|24078.19
21:48:49|24075.77
21:48:50|24075.77
21:48:52|24069.56
21:48:53|24069.56
21:48:54|24072.79
21:48:55|24072.79
21:48:56|24072.79
21:48:57|24070.11
21:48:59|24070.66
21:49:00|24066.
21:49:01|24066.
21:49:02|24066.
21:49:03|24065.38
21:49:04|24063.6
21:49:05|24063.6
21:49:06|24067.05
21:49:07|24065.59
21:49:09|24065.59
21:49:10|24064.61
21:49:11|24064.14
21:49:11|24064.14
21:49:12|24060.69
21:49:14|24060.69
21:49:15|24061.7
21:49:16|24061.5
21:49:18|24061.5
21:49:19|24061.5
21:49:19|24057.14
21:49:20|24057.14
21:49:21|24057.14
21:49:23|24060.61
21:49:23|24063.48
21:49:24|24063.48
21:49:25|24063.48
21:49:27|24060.41
21:49:28|24060.41
21:49:28|24063.49
21:49:30|24063.49
21:49:31|24063.49
21:49:31|24063.49
21:49:32|24062.76
21:49:33|24062.76
21:49:34|24064.16
21:49:35|24064.31
21:49:36|24064.31
21:49:38|24070.
21:49:39|24070.
21:49:40|24070.
21:49:41|24075.52
21:49:42|24075.52
21:49:43|24074.89
21:49:44|24080.
21:49:45|24080.04
21:49:46|24079.8
21:49:47|24075.34
21:49:48|24075.34
21:49:49|24075.34
21:49:50|24085.85
21:49:51|24081.75
21:49:52|24072.46
21:49:54|24073.75
21:49:54|24073.75
21:49:55|24074.3
21:49:56|24077.44
21:49:58|24074.38
21:49:59|24073.32
21:50:00|24075.57
21:50:01|24074.38
21:50:02|24074.38
21:50:02|24075.75
21:50:04|24075.75
21:50:04|24075.65
21:50:06|24075.65
21:50:07|24075.65
21:50:08|24075.49
21:50:09|24075.2
21:50:10|24075.2
21:50:11|24075.2
21:50:12|24076.55
21:50:14|24076.55
21:50:15|24079.41
21:50:15|24080.45
21:50:17|24078.01
21:50:18|24078.01
21:50:19|24088.7
21:50:19|24088.7
21:50:20|24093.26
21:50:22|24095.54
21:50:23|24097.08
21:50:24|24103.08
21:50:25|24103.08
21:50:26|24108.69
21:50:27|24109.65
21:50:28|24109.21
21:50:29|24114.
21:50:30|24114.
21:50:31|24118.01
21:50:32|24120.
21:50:33|24120.17
21:50:34|24120.17
21:50:35|24120.17
21:50:36|24121.56
21:50:37|24121.56
21:50:38|24121.56
21:50:39|24122.82
21:50:40|24122.8
21:50:41|24122.8
21:50:42|24122.66
21:50:43|24120.27
21:50:44|24120.27
21:50:45|24120.29
21:50:46|24120.49
21:50:47|24118.13
21:50:48|24110.
21:50:49|24107.64
21:50:51|24107.32
21:50:51|24107.32
21:50:52|24103.66
21:50:53|24103.66
21:50:54|24106.05
21:50:56|24104.3
21:50:57|24104.3
21:50:58|24104.3
21:50:59|24104.3
21:51:00|24105.49
21:51:01|24105.49
21:51:02|24105.49
21:51:04|24105.49
21:51:05|24105.49
21:51:05|24108.48
21:51:07|24111.11
21:51:08|24109.81
21:51:08|24109.81
21:51:10|24117.02
21:51:11|24118.92
21:51:12|24118.92
21:51:12|24120.84
21:51:13|24118.93
21:51:15|24127.38
21:51:15|24125.1
21:51:16|24126.93
21:51:18|24126.93
21:51:18|24126.93
21:51:19|24126.93
21:51:20|24128.05
21:51:22|24132.08
21:51:23|24132.08
21:51:24|24135.54
21:51:25|24135.54
21:51:26|24147.26
21:51:27|24158.52
21:51:28|24162.88
21:51:29|24159.81
21:51:30|24160.25
21:51:31|24161.86
21:51:32|24160.17
21:51:33|24160.85
21:51:34|24158.54
21:51:35|24165.85
21:51:36|24164.13
21:51:37|24164.13
21:51:38|24160.64
21:51:39|24161.69
21:51:40|24161.69
21:51:41|24161.69
21:51:42|24161.69
21:51:43|24161.69
21:51:44|24160.43
21:51:45|24160.43
21:51:46|24160.43
21:51:47|24160.43
21:51:49|24167.02
21:51:50|24164.6
21:51:50|24164.97
21:51:51|24167.09
21:51:52|24164.75
21:51:53|24164.75
21:51:55|24160.59
21:51:57|24160.59
21:51:58|24165.1
21:51:59|24156.35
21:52:00|24156.35
21:52:02|24165.14
21:52:02|24165.14
21:52:04|24158.95
21:52:04|24158.95
21:52:06|24156.16
21:52:06|24156.16
21:52:07|24156.16
21:52:08|24163.03
21:52:10|24155.35
21:52:11|24162.18
21:52:12|24162.18
21:52:14|24163.13
21:52:14|24162.18
21:52:15|24162.18
21:52:16|24162.18
21:52:17|24166.34
21:52:19|24166.34
21:52:20|24166.34
21:52:22|24167.53
21:52:22|24170.87
21:52:23|24172.71
21:52:24|24174.33
21:52:25|24177.21
21:52:26|24171.
21:52:27|24173.94
21:52:28|24173.94
21:52:29|24173.94
21:52:30|24171.73
21:52:31|24171.73
21:52:33|24174.3
21:52:34|24180.19
21:52:35|24181.38
21:52:36|24181.73
21:52:37|24179.85
21:52:38|24179.85
21:52:39|24179.85
21:52:40|24179.83
21:52:41|24179.83
21:52:42|24177.43
21:52:43|24177.43
21:52:44|24177.43
21:52:45|24177.43
21:52:46|24177.43
21:52:47|24175.57
21:52:48|24175.57
21:52:49|24184.46
21:52:50|24190.
21:52:51|24194.76
21:52:53|24197.43
21:52:54|24201.06
21:52:55|24203.33
21:52:56|24207.89
21:52:57|24207.89
21:52:59|24204.6
21:52:59|24200.13
21:53:01|24199.06
21:53:02|24199.06
21:53:03|24205.76
21:53:04|24205.76
21:53:05|24205.76
21:53:06|24203.99
21:53:07|24199.86
21:53:08|24199.86
21:53:09|24199.86
21:53:10|24199.86
21:53:11|24199.86
21:53:12|24196.64
21:53:13|24200.78
21:53:14|24200.78
21:53:15|24200.78
21:53:16|24200.78
21:53:18|24199.74
21:53:18|24199.74
21:53:19|24200.88
21:53:21|24200.88
21:53:22|24200.88
21:53:23|24200.88
21:53:24|24200.88
21:53:25|24200.88
21:53:26|24199.43
21:53:26|24207.13
21:53:27|24207.13
21:53:29|24207.13
21:53:30|24206.58
21:53:31|24202.19
21:53:32|24203.13
21:53:33|24203.13
21:53:34|24203.13
21:53:35|24204.
21:53:36|24204.
21:53:36|24203.3
21:53:38|24203.3
21:53:38|24203.3
21:53:39|24198.83
21:53:40|24198.83
21:53:42|24196.4
21:53:43|24192.46
21:53:43|24191.89
21:53:45|24202.12
21:53:45|24202.12
21:53:47|24202.12
21:53:48|24191.64
21:53:49|24191.64
21:53:49|24191.64
21:53:50|24191.64
21:53:51|24190.
21:53:52|24190.
21:53:54|24188.24
21:53:55|24186.51
21:53:56|24186.51
21:53:58|24186.51
21:54:00|24186.51
21:54:00|24186.51
21:54:01|24186.51
21:54:02|24185.3
21:54:03|24185.3
21:54:04|24186.
21:54:05|24186.
21:54:07|24186.
21:54:09|24186.16
21:54:09|24186.16
21:54:10|24189.08
21:54:11|24189.08
21:54:12|24193.7
21:54:13|24193.4
21:54:14|24193.4
21:54:15|24193.59
21:54:16|24198.15
21:54:17|24198.36
21:54:18|24198.36
21:54:19|24198.36
21:54:20|24198.36
21:54:21|24198.36
21:54:22|24198.36
21:54:23|24198.36
21:54:24|24198.36
21:54:25|24198.36
21:54:26|24198.36
21:54:27|24206.47
21:54:28|24206.47
21:54:29|24206.47
21:54:30|24203.02
21:54:31|24203.02
21:54:32|24203.02
21:54:33|24206.94
21:54:34|24204.31
21:54:35|24204.05
21:54:36|24204.05
21:54:37|24207.48
21:54:38|24207.48
21:54:39|24207.48
21:54:40|24207.48
21:54:41|24207.55
21:54:42|24207.55
21:54:43|24206.28
21:54:44|24194.72
21:54:46|24185.97
21:54:47|24185.97
21:54:48|24185.97
21:54:49|24189.17
21:54:49|24189.17
21:54:51|24189.17
21:54:52|24189.17
21:54:53|24181.63
21:54:53|24181.63
21:54:54|24180.64
21:54:57|24180.64
21:54:57|24180.64
21:54:58|24188.24
21:54:59|24188.24
21:55:00|24190.18
21:55:02|24187.84
21:55:02|24187.84
21:55:03|24187.04
21:55:05|24189.79
21:55:05|24189.79
21:55:07|24189.79
21:55:08|24189.79
21:55:09|24190.45
21:55:10|24191.75
21:55:11|24194.23
21:55:12|24194.23
21:55:13|24194.23
21:55:13|24197.68
21:55:15|24197.68
21:55:16|24197.68
21:55:17|24197.68
21:55:18|24197.68
21:55:19|24196.36
21:55:19|24196.36
21:55:21|24196.36
21:55:22|24196.36
21:55:23|24197.36
21:55:24|24198.25
21:55:26|24196.5
21:55:26|24196.5
21:55:27|24196.5
21:55:28|24200.
21:55:29|24205.78
21:55:30|24209.16
21:55:31|24206.3
21:55:32|24206.3
21:55:33|24205.11
21:55:35|24205.11
21:55:36|24203.95
21:55:36|24203.95
21:55:39|24203.33
21:55:39|24203.33
21:55:40|24203.21
21:55:41|24198.51
21:55:42|24198.51
21:55:43|24198.51
21:55:44|24203.46
21:55:45|24203.46
21:55:46|24203.46
21:55:47|24203.46
21:55:48|24203.46
21:55:49|24203.46
21:55:50|24203.46
21:55:51|24203.46
21:55:52|24203.46
21:55:53|24203.46
21:55:54|24203.46
21:55:56|24203.46
21:55:56|24203.46
21:55:57|24203.46
21:55:59|24199.68
21:56:01|24199.68
21:56:01|24199.68
21:56:03|24197.21
21:56:04|24197.21
21:56:05|24197.21
21:56:06|24197.21
21:56:07|24200.93
21:56:08|24200.93
21:56:08|24200.93
21:56:10|24202.29
21:56:11|24202.29
21:56:12|24202.29
21:56:12|24202.29
21:56:15|24202.29
21:56:15|24202.29
21:56:16|24202.29
21:56:18|24202.29
21:56:19|24202.29
21:56:19|24202.29
21:56:21|24202.29
21:56:22|24202.29
21:56:23|24202.29
21:56:24|24202.29
21:56:25|24202.29
21:56:25|24206.36
21:56:26|24210.4
21:56:27|24210.4
21:56:29|24210.4
21:56:29|24210.4
21:56:31|24210.4
21:56:32|24206.73
21:56:33|24206.73
21:56:34|24205.35
21:56:34|24205.35
21:56:36|24210.1
21:56:36|24210.1
21:56:38|24210.1
21:56:39|24211.32
21:56:39|24212.88
21:56:41|24220.8
21:56:42|24224.65
21:56:43|24224.65
21:56:44|24224.65
21:56:44|24222.53
21:56:45|24222.53
21:56:47|24224.17
21:56:47|24228.39
21:56:49|24230.31
21:56:50|24229.45
21:56:50|24229.45
21:56:51|24229.45
21:56:52|24228.84
21:56:54|24228.31
21:56:55|24231.44
21:56:57|24226.22
21:56:57|24222.98
21:56:58|24220.
21:57:00|24217.27
21:57:00|24210.74
21:57:02|24210.74
21:57:03|24210.74
21:57:04|24210.74
21:57:06|24210.74
21:57:07|24210.74
21:57:08|24210.01
21:57:09|24210.01
21:57:10|24210.01
21:57:11|24210.01
21:57:11|24210.
21:57:13|24208.95
21:57:14|24208.95
21:57:15|24208.95
21:57:15|24208.95
21:57:17|24208.95
21:57:17|24208.95
21:57:18|24211.14
21:57:20|24211.14
21:57:21|24211.14
21:57:21|24213.11
21:57:22|24213.11
21:57:23|24213.11
21:57:25|24213.11
21:57:25|24213.11
21:57:27|24213.11
21:57:28|24207.7
21:57:28|24207.7
21:57:30|24207.7
21:57:31|24207.7
21:57:32|24207.82
21:57:33|24205.57
21:57:33|24205.57
21:57:35|24205.57
21:57:35|24205.57
21:57:36|24200.
21:57:38|24199.4
21:57:38|24200.36
21:57:39|24193.79
21:57:41|24193.79
21:57:42|24195.09
21:57:43|24189.67
21:57:43|24189.67
21:57:44|24191.5
21:57:45|24181.59
21:57:46|24181.59
21:57:48|24181.59
21:57:48|24177.58
21:57:50|24180.75
21:57:51|24180.75
21:57:51|24180.75
21:57:53|24180.3
21:57:54|24181.35
21:57:56|24192.97
21:57:57|24192.97
21:57:59|24192.97
21:58:00|24184.66
21:58:01|24184.66
21:58:02|24180.
21:58:03|24180.
21:58:04|24180.
21:58:05|24180.1
21:58:05|24180.3
21:58:08|24180.3
21:58:08|24180.3
21:58:09|24172.93
21:58:10|24179.26
21:58:11|24179.26
21:58:12|24179.26
21:58:13|24180.5
21:58:16|24183.35
21:58:17|24183.35
21:58:17|24183.35
21:58:18|24187.18
21:58:19|24187.18
21:58:20|24187.18
21:58:21|24187.18
21:58:23|24184.49
21:58:24|24184.49
21:58:26|24190.
21:58:26|24190.
21:58:27|24192.96
21:58:29|24194.42
21:58:29|24194.42
21:58:30|24194.42
21:58:31|24194.42
21:58:32|24200.
21:58:33|24197.24
21:58:34|24197.24
21:58:35|24197.24
21:58:36|24203.7
21:58:37|24203.7
21:58:38|24196.39
21:58:39|24195.04
21:58:40|24195.04
21:58:41|24195.04
21:58:42|24201.08
21:58:43|24197.12
21:58:45|24197.12
21:58:46|24197.12
21:58:47|24197.12
21:58:48|24197.12
21:58:49|24197.12
21:58:50|24197.12
21:58:51|24197.36
21:58:52|24197.36
21:58:53|24197.36
21:58:54|24190.
21:58:55|24190.
21:58:56|24190.
21:58:57|24190.
21:58:59|24190.
21:59:00|24190.
21:59:01|24190.
21:59:02|24190.
21:59:03|24190.
21:59:04|24190.
21:59:05|24190.
21:59:06|24197.17
21:59:07|24196.37
21:59:08|24196.37
21:59:09|24197.83
21:59:10|24197.83
21:59:12|24198.24
21:59:12|24198.24
21:59:13|24198.24
21:59:15|24198.24
21:59:15|24198.24
21:59:17|24198.24
21:59:17|24198.24
21:59:18|24197.59
21:59:19|24201.35
21:59:20|24198.55
21:59:21|24198.55
21:59:22|24199.45
21:59:23|24199.45
21:59:24|24199.45
21:59:25|24199.45
21:59:26|24199.45
21:59:27|24199.24
21:59:28|24199.24
21:59:30|24199.24
21:59:30|24199.15
21:59:32|24199.15
21:59:33|24199.15
21:59:34|24197.43
21:59:35|24193.19
21:59:36|24193.19
21:59:37|24193.19
21:59:38|24193.19
21:59:39|24193.19
21:59:41|24195.64
21:59:41|24195.64
21:59:42|24195.64
21:59:43|24195.64
21:59:45|24189.2
21:59:46|24189.2
21:59:47|24189.2
21:59:49|24189.2
21:59:49|24189.2
21:59:50|24189.2
21:59:51|24189.2
21:59:52|24189.2
21:59:53|24189.2
21:59:54|24187.99
21:59:55|24187.99
21:59:56|24187.99
21:59:57|24187.99
21:59:58|24187.99
22:00:00|24195.1
22:00:02|24195.11
22:00:03|24197.
22:00:04|24193.73
22:00:06|24191.35
22:00:07|24191.35
22:00:08|24188.59
22:00:09|24185.57
22:00:10|24188.36
22:00:11|24188.36
22:00:12|24191.03
22:00:13|24181.38
22:00:14|24181.38
22:00:14|24195.31
22:00:16|24192.2
22:00:17|24204.81
22:00:17|24198.79
22:00:18|24198.79
22:00:20|24198.79
22:00:21|24198.79
22:00:21|24198.79
22:00:23|24198.79
22:00:24|24208.
22:00:25|24213.4
22:00:26|24205.45
22:00:27|24205.45
22:00:27|24205.45
22:00:30|24205.45
22:00:30|24212.22
22:00:31|24215.83
22:00:32|24208.31
22:00:33|24215.5
22:00:34|24215.5
22:00:35|24215.05
22:00:36|24206.45
22:00:37|24206.45
22:00:38|24204.83
22:00:39|24204.83
22:00:40|24204.83
22:00:42|24204.83
22:00:42|24204.83
22:00:44|24204.83
22:00:45|24204.83
22:00:46|24204.83
22:00:46|24209.2
22:00:48|24213.51
22:00:48|24217.38
22:00:50|24217.34
22:00:51|24216.13
22:00:52|24218.11
22:00:53|24218.11
22:00:54|24216.71
22:00:55|24216.71
22:00:56|24216.71
22:00:57|24216.71
22:00:58|24216.71
22:00:58|24216.71
22:01:00|24216.68
22:01:02|24213.6
22:01:02|24219.98
22:01:03|24219.98
22:01:04|24212.43
22:01:05|24209.36
22:01:06|24209.36
22:01:07|24209.36
22:01:08|24209.36
22:01:09|24209.36
22:01:10|24209.36
22:01:11|24209.36
22:01:12|24209.36
22:01:13|24203.1
22:01:14|24203.1
22:01:15|24203.1
22:01:16|24198.35
22:01:17|24198.35
22:01:18|24195.18
22:01:19|24195.18
22:01:20|24197.96
22:01:21|24197.96
22:01:22|24197.96
22:01:23|24197.96
22:01:24|24197.96
22:01:25|24197.96
22:01:26|24197.96
22:01:28|24192.06
22:01:29|24192.51
22:01:30|24195.49
22:01:31|24192.75
22:01:32|24192.75
22:01:33|24192.75
22:01:34|24192.75
22:01:35|24196.04
22:01:36|24196.04
22:01:36|24196.04
22:01:37|24195.14
22:01:38|24195.14
22:01:39|24195.1
22:01:40|24195.1
22:01:42|24194.97
22:01:43|24194.97
22:01:44|24193.05
22:01:45|24193.05
22:01:45|24193.05
22:01:47|24193.05
22:01:47|24197.17
22:01:48|24196.08
22:01:51|24196.7
22:01:52|24196.7
22:01:53|24210.
22:01:54|24205.79
22:01:55|24208.14
22:01:56|24208.14
22:01:57|24212.61
22:01:58|24212.84
22:01:59|24212.84
22:02:00|24212.84
22:02:01|24211.7
22:02:02|24214.64
22:02:04|24210.9
22:02:05|24204.66
22:02:06|24202.56
22:02:07|24200.
22:02:08|24200.
22:02:10|24200.
22:02:11|24196.1
22:02:12|24200.54
22:02:13|24200.54
22:02:14|24200.54
22:02:15|24200.54
22:02:16|24200.54
22:02:17|24200.54
22:02:18|24200.54
22:02:19|24200.54
22:02:20|24200.54
22:02:21|24200.54
22:02:22|24204.16
22:02:23|24207.86
22:02:24|24210.
22:02:25|24210.
22:02:26|24208.73
22:02:27|24210.65
22:02:28|24210.65
22:02:30|24210.65
22:02:30|24215.
22:02:31|24219.76
22:02:32|24209.44
22:02:33|24210.
22:02:34|24205.9
22:02:36|24205.9
22:02:36|24203.44
22:02:37|24203.44
22:02:38|24203.44
22:02:39|24198.8
22:02:41|24196.32
22:02:42|24196.32
22:02:42|24198.9
22:02:43|24198.9
22:02:44|24198.9
22:02:45|24198.9
22:02:46|24198.9
22:02:47|24201.21
22:02:48|24201.21
22:02:49|24201.21
22:02:50|24201.21
22:02:51|24201.21
22:02:52|24199.74
22:02:53|24199.74
22:02:54|24199.74
22:02:55|24207.47
22:02:57|24210.
22:02:57|24210.
22:02:58|24210.
22:02:59|24209.53
22:03:01|24209.53
22:03:03|24213.79
22:03:04|24218.88
22:03:06|24215.38
22:03:08|24215.49
22:03:08|24215.49
22:03:09|24200.5
22:03:10|24200.5
22:03:12|24200.5
22:03:13|24200.5
22:03:15|24200.5
22:03:15|24200.5
22:03:16|24200.5
22:03:17|24196.23
22:03:18|24187.19
22:03:19|24180.
22:03:21|24180.43
22:03:22|24172.46
22:03:23|24176.78
22:03:24|24176.78
22:03:25|24176.78
22:03:25|24176.28
22:03:27|24168.83
22:03:28|24168.83
22:03:30|24172.38
22:03:30|24169.21
22:03:31|24167.97
22:03:32|24167.97
22:03:33|24168.83
22:03:34|24168.83
22:03:35|24172.86
22:03:36|24170.67
22:03:37|24170.67
22:03:39|24183.1
22:03:41|24187.15
22:03:42|24182.82
22:03:42|24180.37
22:03:44|24180.37
22:03:44|24174.11
22:03:45|24174.11
22:03:46|24174.11
22:03:47|24174.11
22:03:48|24174.11
22:03:49|24186.28
22:03:50|24186.28
22:03:52|24186.28
22:03:52|24181.6
22:03:53|24178.74
22:03:54|24178.74
22:03:55|24178.74
22:03:56|24178.74
22:03:58|24181.21
22:03:58|24181.21
22:03:59|24181.21
22:04:01|24181.21
22:04:02|24181.21
22:04:04|24187.46
22:04:06|24195.39
22:04:07|24193.6
22:04:08|24193.6
22:04:09|24200.
22:04:10|24200.
22:04:12|24198.7
22:04:13|24197.64
22:04:13|24198.14
22:04:15|24198.14
22:04:16|24198.14
22:04:17|24198.14
22:04:18|24198.14
22:04:18|24198.14
22:04:19|24206.03
22:04:21|24206.03
22:04:22|24208.98
22:04:23|24195.91
22:04:24|24195.91
22:04:25|24190.
22:04:26|24190.
22:04:27|24190.
22:04:28|24190.
22:04:29|24190.
22:04:30|24190.
22:04:31|24190.
22:04:32|24190.
22:04:33|24190.
22:04:34|24190.
22:04:35|24180.
22:04:36|24171.66
22:04:37|24170.74
22:04:38|24173.37
22:04:39|24176.05
22:04:41|24176.05
22:04:41|24176.05
22:04:43|24179.64
22:04:43|24179.64
22:04:44|24179.64
22:04:45|24179.64
22:04:47|24179.64
22:04:48|24179.64
22:04:48|24179.64
22:04:49|24179.64
22:04:51|24172.67
22:04:51|24172.67
22:04:52|24175.41
22:04:53|24175.41
22:04:54|24177.62
22:04:55|24178.42
22:04:56|24178.42
22:04:57|24178.42
22:04:59|24178.42
22:04:59|24182.24
22:05:00|24179.37
22:05:02|24184.15
22:05:03|24184.15
22:05:05|24185.31
22:05:05|24185.31
22:05:06|24185.28
22:05:08|24185.28
22:05:09|24186.15
22:05:11|24186.15
22:05:12|24186.15
22:05:12|24186.15
22:05:13|24186.17
22:05:15|24188.07
22:05:16|24188.07
22:05:17|24188.07
22:05:18|24188.07
22:05:19|24185.67
22:05:20|24185.67
22:05:21|24185.67
22:05:22|24185.67
22:05:23|24187.9
22:05:24|24187.9
22:05:25|24187.9
22:05:26|24188.01
22:05:27|24188.01
22:05:28|24185.28
22:05:29|24186.25
22:05:30|24186.25
22:05:31|24187.64
22:05:32|24187.64
22:05:33|24186.38
22:05:34|24180.71
22:05:35|24181.05
22:05:36|24175.33
22:05:37|24178.98
22:05:38|24178.98
22:05:39|24178.98
22:05:40|24178.98
22:05:41|24178.01
22:05:42|24180.12
22:05:44|24180.12
22:05:45|24180.12
22:05:46|24180.12
22:05:46|24179.07
22:05:48|24179.07
22:05:49|24179.07
22:05:50|24179.07
22:05:51|24178.97
22:05:52|24178.97
22:05:54|24178.97
22:05:54|24178.97
22:05:55|24178.97
22:05:56|24178.97
22:05:58|24178.97
22:05:58|24180.62
22:05:59|24180.62
22:06:01|24180.84
22:06:01|24182.43
22:06:02|24182.43
22:06:04|24183.6
22:06:05|24183.6
22:06:06|24182.59
22:06:08|24182.49
22:06:09|24175.57
22:06:10|24175.57
22:06:11|24169.56
22:06:12|24169.56
22:06:13|24169.95
22:06:14|24169.58
22:06:15|24169.58
22:06:16|24167.14
22:06:17|24167.14
22:06:18|24168.17
22:06:19|24162.18
22:06:20|24160.
22:06:21|24160.
22:06:22|24160.
22:06:23|24161.53
22:06:24|24162.
22:06:25|24162.
22:06:26|24162.
22:06:27|24156.55
22:06:28|24146.15
22:06:29|24149.05
22:06:30|24149.05
22:06:31|24139.16
22:06:32|24143.95
22:06:33|24145.25
22:06:34|24145.25
22:06:35|24137.7
22:06:36|24137.11
22:06:37|24131.71
22:06:38|24134.27
22:06:39|24134.46
22:06:40|24146.56
22:06:41|24146.56
22:06:42|24146.49
22:06:43|24140.35
22:06:44|24144.24
22:06:45|24144.24
22:06:46|24144.24
22:06:47|24144.24
22:06:48|24144.24
22:06:49|24135.4
22:06:50|24135.4
22:06:51|24135.4
22:06:52|24135.4
22:06:53|24135.4
22:06:54|24142.51
22:06:55|24142.51
22:06:56|24142.51
22:06:57|24142.51
22:06:58|24142.51
22:06:59|24142.51
22:07:00|24142.51
22:07:01|24143.71
22:07:02|24143.71
22:07:03|24148.03
22:07:04|24145.93
22:07:05|24145.93
22:07:07|24141.39
22:07:08|24139.08
22:07:08|24139.08
22:07:10|24134.03
22:07:11|24136.54
22:07:12|24136.54
22:07:14|24132.58
22:07:15|24127.46
22:07:16|24127.46
22:07:17|24127.46
22:07:17|24127.72
22:07:18|24124.81
22:07:20|24124.81
22:07:21|24124.81
22:07:22|24131.74
22:07:23|24131.74
22:07:24|24139.05
22:07:25|24143.11
22:07:27|24137.2
22:07:27|24134.57
22:07:29|24134.57
22:07:30|24134.57
22:07:30|24128.45
22:07:32|24127.77
22:07:33|24132.31
22:07:34|24147.09
22:07:35|24147.31
22:07:36|24143.66
22:07:37|24143.66
22:07:38|24143.66
22:07:39|24143.66
22:07:40|24143.66
22:07:41|24151.31
22:07:42|24151.31
22:07:43|24151.31
22:07:44|24150.8
22:07:46|24154.41
22:07:46|24154.41
22:07:47|24154.41
22:07:48|24154.41
22:07:49|24153.23
22:07:50|24153.23
22:07:52|24153.23
22:07:52|24153.23
22:07:53|24153.23
22:07:54|24159.86
22:07:55|24159.86
22:07:57|24154.83
22:07:58|24157.12
22:07:59|24157.12
22:08:00|24151.25
22:08:01|24151.25
22:08:02|24151.25
22:08:04|24151.25
22:08:05|24151.25
22:08:06|24151.25
22:08:07|24151.25
22:08:09|24160.56
22:08:10|24163.96
22:08:11|24163.96
22:08:12|24163.77
22:08:13|24163.77
22:08:13|24158.85
22:08:15|24158.85
22:08:15|24158.85
22:08:16|24158.85
22:08:17|24158.85
22:08:18|24163.35
22:08:20|24164.62
22:08:20|24164.62
22:08:21|24164.62
22:08:22|24163.78
22:08:24|24163.78
22:08:25|24161.
22:08:26|24161.
22:08:27|24161.
22:08:28|24161.
22:08:29|24161.
22:08:30|24157.2
22:08:31|24154.98
22:08:32|24152.8
22:08:33|24160.67
22:08:34|24160.67
22:08:35|24165.26
22:08:37|24162.74
22:08:38|24162.7
22:08:38|24158.19
22:08:40|24158.19
22:08:41|24158.19
22:08:42|24158.19
22:08:43|24152.38
22:08:44|24155.24
22:08:45|24155.02
22:08:46|24145.64
22:08:47|24145.64
22:08:48|24154.57
22:08:49|24154.57
22:08:50|24154.57
22:08:51|24154.57
22:08:52|24151.94
22:08:53|24149.28
22:08:54|24146.58
22:08:55|24147.52
22:08:56|24144.77
22:08:57|24147.35
22:08:58|24147.35
22:08:59|24147.35
22:09:00|24143.96
22:09:01|24141.73
22:09:02|24141.73
22:09:03|24141.73
22:09:04|24151.85
22:09:05|24151.85
22:09:06|24151.85
22:09:07|24151.85
22:09:08|24151.85
22:09:10|24149.88
22:09:11|24149.88
22:09:12|24154.55
22:09:13|24154.34
22:09:14|24154.34
22:09:15|24154.34
22:09:16|24149.94
22:09:17|24149.94
22:09:19|24149.94
22:09:20|24153.26
22:09:21|24153.26
22:09:22|24153.26
22:09:22|24153.26
22:09:24|24160.
22:09:24|24160.
22:09:26|24160.
22:09:27|24160.
22:09:28|24160.
22:09:29|24165.15
22:09:30|24165.15
22:09:31|24156.29
22:09:32|24156.29
22:09:33|24151.26
22:09:34|24151.26
22:09:35|24158.03
22:09:36|24158.03
22:09:38|24158.03
22:09:38|24158.03
22:09:40|24158.03
22:09:41|24158.03
22:09:41|24162.47
22:09:42|24162.84
22:09:43|24162.84
22:09:45|24162.84
22:09:46|24162.84
22:09:46|24162.84
22:09:48|24162.84
22:09:48|24162.84
22:09:49|24155.14
22:09:50|24153.63
22:09:52|24153.63
22:09:52|24156.
22:09:53|24156.
22:09:54|24156.
22:09:56|24156.
22:09:57|24151.22
22:09:57|24149.34
22:09:58|24149.34
22:10:00|24149.34
22:10:00|24152.44
22:10:01|24158.16
22:10:04|24158.16
22:10:05|24158.16
22:10:06|24160.
22:10:06|24162.83
22:10:08|24159.41
22:10:08|24159.41
22:10:11|24160.51
22:10:11|24160.51
22:10:12|24160.51
22:10:13|24160.51
22:10:14|24160.51
22:10:15|24158.31
22:10:16|24158.31
22:10:17|24162.49
22:10:18|24162.49
22:10:20|24160.71
22:10:22|24161.01
22:10:22|24161.01
22:10:23|24161.01
22:10:24|24161.01
22:10:25|24158.68
22:10:26|24163.98
22:10:27|24160.67
22:10:28|24160.67
22:10:29|24160.67
22:10:31|24160.67
22:10:31|24149.18
22:10:33|24148.04
22:10:34|24142.68
22:10:36|24142.68
22:10:36|24138.16
22:10:37|24145.97
22:10:38|24145.97
22:10:39|24145.97
22:10:40|24145.97
22:10:41|24145.97
22:10:42|24145.97
22:10:43|24145.97
22:10:44|24141.43
22:10:45|24140.51
22:10:46|24141.74
22:10:47|24137.33
22:10:48|24137.33
22:10:49|24137.33
22:10:50|24137.33
22:10:51|24137.15
22:10:52|24130.35
22:10:54|24136.56
22:10:56|24134.89
22:10:57|24129.61
22:10:57|24129.61
22:11:00|24127.07
22:11:00|24127.07
22:11:01|24123.52
22:11:02|24122.69
22:11:03|24120.25
22:11:04|24124.23
22:11:05|24127.7
22:11:06|24131.79
22:11:08|24128.39
22:11:09|24128.39
22:11:11|24128.83
22:11:12|24128.83
22:11:12|24128.83
22:11:15|24134.87
22:11:15|24134.87
22:11:16|24134.87
22:11:18|24134.87
22:11:18|24134.87
22:11:20|24134.87
22:11:23|24139.61
22:11:23|24139.61
22:11:24|24139.61
22:11:27|24135.76
22:11:29|24133.55
22:11:31|24134.9
22:11:32|24134.9
22:11:33|24134.62
22:11:35|24131.54
22:11:37|24134.48
22:11:37|24131.54
22:11:39|24131.54
22:11:40|24136.17
22:11:41|24136.17
22:11:42|24134.65
22:11:43|24134.65
22:11:44|24134.65
22:11:45|24137.48
22:11:46|24140.
22:11:47|24143.25
22:11:48|24143.25
22:11:49|24144.19
22:11:50|24144.19
22:11:51|24144.19
22:11:52|24142.75
22:11:53|24142.75
22:11:54|24142.75
22:11:56|24142.75
22:11:56|24142.75
22:11:59|24142.75
22:12:00|24149.77
22:12:01|24150.
22:12:02|24150.
22:12:03|24150.
22:12:04|24150.
22:12:06|24150.
22:12:08|24150.
22:12:08|24150.
22:12:09|24150.
22:12:10|24154.81
22:12:12|24160.
22:12:13|24156.68
22:12:16|24161.09
22:12:17|24150.56
22:12:18|24150.56
22:12:19|24150.56
22:12:20|24150.56
22:12:22|24159.35
22:12:23|24159.35
22:12:23|24158.58
22:12:25|24155.48
22:12:25|24155.48
22:12:26|24155.48
22:12:28|24149.09
22:12:28|24152.07
22:12:29|24152.07
22:12:30|24152.07
22:12:31|24152.07
22:12:33|24152.07
22:12:33|24162.41
22:12:34|24162.41
22:12:36|24165.
22:12:36|24165.2
22:12:38|24165.2
22:12:39|24165.2
22:12:41|24163.77
22:12:42|24163.77
22:12:43|24161.45
22:12:43|24161.45
22:12:45|24161.45
22:12:46|24163.88
22:12:47|24163.88
22:12:48|24159.65
22:12:49|24159.65
22:12:50|24158.07
22:12:51|24158.07
22:12:52|24158.07
22:12:53|24158.07
22:12:54|24158.07
22:12:55|24158.07
22:12:56|24158.07
22:12:57|24158.07
22:12:58|24158.94
22:12:59|24158.94
22:13:00|24159.69
22:13:02|24157.24
22:13:02|24157.24
22:13:03|24157.24
22:13:04|24162.38
22:13:05|24162.38
22:13:06|24162.38
22:13:08|24162.38
22:13:09|24167.78
22:13:10|24164.86
22:13:11|24164.86
22:13:12|24172.46
22:13:13|24172.46
22:13:15|24167.73
22:13:15|24167.73
22:13:16|24166.08
22:13:18|24166.08
22:13:19|24166.08
22:13:20|24166.08
22:13:21|24160.96
22:13:22|24160.96
22:13:23|24160.96
22:13:23|24160.96
22:13:24|24160.96
22:13:25|24160.96
22:13:26|24160.96
22:13:27|24160.96
22:13:28|24160.41
22:13:30|24160.65
22:13:30|24160.65
22:13:31|24160.65
22:13:32|24160.65
22:13:33|24153.72
22:13:34|24153.72
22:13:35|24153.72
22:13:36|24150.
22:13:38|24151.36
22:13:39|24151.36
22:13:39|24151.2
22:13:41|24151.2
22:13:41|24152.41
22:13:42|24152.41
22:13:43|24152.41
22:13:45|24151.12
22:13:45|24151.12
22:13:46|24151.12
22:13:48|24151.12
22:13:48|24151.25
22:13:49|24151.25
22:13:50|24149.51
22:13:52|24146.58
22:13:52|24146.58
22:13:53|24149.
22:13:54|24149.
22:13:55|24149.
22:13:56|24149.
22:13:57|24151.11
22:13:58|24151.11
22:13:59|24148.76
22:14:01|24148.76
22:14:01|24143.32
22:14:03|24150.99
22:14:04|24154.4
22:14:05|24150.67
22:14:06|24150.67
22:14:07|24151.81
22:14:08|24151.81
22:14:09|24153.45
22:14:10|24162.08
22:14:11|24162.08
22:14:13|24162.08
22:14:13|24162.08
22:14:14|24156.32
22:14:15|24156.32
22:14:16|24156.32
22:14:17|24159.62
22:14:19|24159.62
22:14:20|24159.38
22:14:22|24159.79
22:14:22|24159.84
22:14:23|24159.83
22:14:25|24162.01
22:14:25|24162.01
22:14:27|24162.01
22:14:27|24162.01
22:14:28|24162.04
22:14:30|24163.96
22:14:31|24163.96
22:14:31|24165.28
22:14:32|24165.28
22:14:33|24165.53
22:14:34|24165.53
22:14:36|24165.53
22:14:36|24165.53
22:14:37|24164.87
22:14:38|24161.29
22:14:39|24159.55
22:14:41|24161.38
22:14:42|24161.38
22:14:42|24162.42
22:14:43|24162.52
22:14:44|24163.71
22:14:45|24163.74
22:14:46|24163.74
22:14:48|24160.73
22:14:48|24160.73
22:14:49|24160.73
22:14:51|24161.47
22:14:52|24161.47
22:14:52|24156.66
22:14:53|24156.66
22:14:55|24156.66
22:14:55|24156.66
22:14:57|24156.66
22:14:57|24156.66
22:14:58|24156.66
22:14:59|24156.66
22:15:00|24159.49
22:15:02|24152.27
22:15:03|24157.49
22:15:04|24157.49
22:15:05|24157.49
22:15:05|24149.69
22:15:07|24149.69
22:15:07|24146.15
22:15:08|24149.62
22:15:10|24152.47
22:15:11|24156.3
22:15:12|24156.3
22:15:13|24156.3
22:15:14|24156.3
22:15:15|24158.2
22:15:17|24158.2
22:15:18|24158.2
22:15:19|24158.49
22:15:21|24158.49
22:15:21|24158.49
22:15:22|24158.49
22:15:24|24158.49
22:15:25|24158.04
22:15:27|24159.03
22:15:27|24159.03
22:15:29|24159.03
22:15:29|24161.58
22:15:31|24161.58
22:15:32|24161.58
22:15:33|24161.58
22:15:34|24161.58
22:15:35|24161.95
22:15:37|24158.19
22:15:37|24158.19
22:15:38|24154.9
22:15:39|24163.08
22:15:40|24163.08
22:15:41|24156.19
22:15:42|24156.19
22:15:43|24156.19
22:15:44|24156.31
22:15:46|24156.31
22:15:46|24158.02
22:15:47|24157.13
22:15:48|24158.04
22:15:50|24158.04
22:15:50|24159.87
22:15:52|24158.14
22:15:53|24158.14
22:15:53|24158.14
22:15:54|24159.25
22:15:55|24161.81
22:15:56|24161.81
22:15:58|24161.81
22:15:59|24159.61
22:15:59|24159.61
22:16:00|24159.61
22:16:02|24158.62
22:16:02|24166.91
22:16:04|24166.04
22:16:05|24170.78
22:16:06|24170.78
22:16:06|24166.36
22:16:07|24166.36
22:16:08|24169.68
22:16:10|24169.68
22:16:11|24170.05
22:16:11|24170.05
22:16:12|24167.33
22:16:13|24167.33
22:16:14|24170.33
22:16:17|24167.91
22:16:17|24170.7
22:16:18|24170.7
22:16:19|24170.7
22:16:20|24170.7
22:16:22|24170.7
22:16:23|24172.02
22:16:23|24170.57
22:16:24|24170.57
22:16:26|24177.04
22:16:27|24173.22
22:16:28|24170.01
22:16:29|24169.78
22:16:30|24169.78
22:16:31|24169.78
22:16:33|24169.78
22:16:33|24169.78
22:16:34|24169.78
22:16:36|24175.23
22:16:37|24170.04
22:16:37|24167.37
22:16:39|24164.24
22:16:40|24164.24
22:16:41|24156.87
22:16:42|24156.89
22:16:43|24160.14
22:16:44|24156.9
22:16:45|24154.46
22:16:46|24154.8
22:16:47|24150.14
22:16:48|24152.01
22:16:49|24146.63
22:16:50|24149.35
22:16:52|24149.31
22:16:52|24149.31
22:16:54|24150.
22:16:54|24151.99
22:16:56|24151.99
22:16:58|24149.57
22:16:58|24149.57
22:16:59|24147.16
22:17:00|24143.98
22:17:02|24143.98
22:17:02|24143.98
22:17:03|24143.98
22:17:04|24142.79
22:17:05|24142.79
22:17:06|24139.48
22:17:07|24139.48
22:17:08|24134.68
22:17:09|24131.08
22:17:11|24133.61
22:17:12|24136.27
22:17:13|24136.27
22:17:15|24133.77
22:17:15|24133.77
22:17:16|24133.77
22:17:18|24134.66
22:17:18|24134.66
22:17:21|24134.33
22:17:21|24134.33
22:17:22|24133.14
22:17:23|24139.42
22:17:24|24132.79
22:17:25|24130.36
22:17:26|24129.68
22:17:27|24129.68
22:17:28|24129.68
22:17:29|24129.68
22:17:30|24129.68
22:17:31|24134.9
22:17:33|24133.4
22:17:34|24133.4
22:17:35|24133.03
22:17:36|24133.03
22:17:36|24133.03
22:17:38|24133.03
22:17:38|24136.1
22:17:40|24136.1
22:17:41|24133.84
22:17:42|24133.05
22:17:43|24127.8
22:17:44|24127.8
22:17:44|24127.8
22:17:45|24130.73
22:17:47|24130.73
22:17:47|24130.73
22:17:48|24140.78
22:17:50|24140.78
22:17:50|24132.79
22:17:52|24132.79
22:17:53|24132.79
22:17:54|24133.37
22:17:55|24136.1
22:17:57|24133.01
22:17:57|24133.01
22:17:58|24133.01
22:17:59|24134.29
22:18:00|24134.29
22:18:02|24138.64
22:18:04|24138.64
22:18:05|24138.64
22:18:06|24138.64
22:18:06|24138.64
22:18:09|24136.91
22:18:09|24134.69
22:18:10|24142.79
22:18:11|24146.54
22:18:12|24146.01
22:18:13|24144.13
22:18:14|24144.13
22:18:15|24144.13
22:18:16|24144.13
22:18:18|24135.01
22:18:20|24132.28
22:18:20|24132.28
22:18:21|24132.28
22:18:22|24132.28
22:18:23|24132.28
22:18:24|24132.28
22:18:25|24132.28
22:18:26|24131.44
22:18:27|24130.
22:18:28|24130.
22:18:29|24130.
22:18:30|24133.98
22:18:31|24133.98
22:18:32|24133.98
22:18:33|24137.54
22:18:34|24137.54
22:18:35|24137.54
22:18:36|24137.8
22:18:37|24137.8
22:18:38|24137.8
22:18:39|24140.77
22:18:41|24140.77
22:18:42|24137.44
22:18:44|24137.44
22:18:45|24139.44
22:18:45|24136.75
22:18:47|24136.75
22:18:48|24136.75
22:18:49|24136.75
22:18:50|24136.4
22:18:50|24134.82
22:18:51|24136.75
22:18:52|24136.75
22:18:54|24136.75
22:18:55|24134.28
22:18:56|24134.28
22:18:56|24134.28
22:18:58|24134.28
22:18:59|24133.01
22:18:59|24133.01
22:19:00|24133.01
22:19:02|24135.56
22:19:03|24135.56
22:19:03|24135.56
22:19:05|24134.11
22:19:06|24134.11
22:19:06|24134.11
22:19:08|24134.11
22:19:08|24134.11
22:19:09|24130.75
22:19:10|24133.45
22:19:12|24133.45
22:19:13|24130.08
22:19:13|24125.5
22:19:16|24123.92
22:19:16|24127.68
22:19:17|24117.64
22:19:18|24126.
22:19:19|24133.76
22:19:20|24133.76
22:19:22|24125.35
22:19:23|24118.23
22:19:23|24118.23
22:19:25|24113.92
22:19:25|24113.92
22:19:27|24116.41
22:19:28|24116.41
22:19:29|24116.41
22:19:30|24116.41
22:19:31|24116.41
22:19:31|24116.41
22:19:32|24118.48
22:19:33|24118.48
22:19:34|24117.18
22:19:35|24117.18
22:19:37|24117.86
22:19:37|24115.77
22:19:39|24115.77
22:19:40|24115.77
22:19:40|24115.51
22:19:42|24115.29
22:19:43|24115.29
22:19:44|24113.33
22:19:45|24113.33
22:19:46|24113.33
22:19:47|24117.78
22:19:48|24117.78
22:19:50|24116.91
22:19:50|24116.91
22:19:51|24116.91
22:19:53|24116.91
22:19:53|24122.5
22:19:54|24123.36
22:19:55|24117.26
22:19:56|24119.09
22:19:57|24119.09
22:19:58|24119.09
22:19:59|24119.09
22:20:00|24119.09
22:20:01|24121.76
22:20:02|24123.41
22:20:03|24123.41
22:20:05|24124.92
22:20:05|24124.92
22:20:07|24124.92
22:20:07|24124.92
22:20:09|24127.48
22:20:11|24127.48
22:20:12|24125.27
22:20:13|24125.27
22:20:15|24125.27
22:20:15|24126.58
22:20:16|24126.58
22:20:17|24126.58
22:20:18|24126.58
22:20:20|24127.21
22:20:21|24132.65
22:20:23|24134.65
22:20:24|24131.57
22:20:25|24131.57
22:20:25|24131.57
22:20:26|24131.57
22:20:28|24131.57
22:20:28|24131.57
22:20:29|24136.12
22:20:31|24136.12
22:20:32|24136.12
22:20:33|24135.73
22:20:34|24134.3
22:20:35|24134.3
22:20:36|24134.3
22:20:38|24134.3
22:20:38|24135.72
22:20:40|24134.65
22:20:40|24134.62
22:20:42|24136.
22:20:42|24136.
22:20:43|24136.
22:20:44|24134.02
22:20:46|24134.02
22:20:47|24134.02
22:20:47|24138.62
22:20:48|24138.62
22:20:49|24134.85
22:20:50|24135.11
22:20:51|24135.11
22:20:52|24137.68
22:20:53|24137.68
22:20:55|24137.68
22:20:55|24137.68
22:20:56|24137.68
22:20:58|24133.01
22:20:58|24132.59
22:20:59|24132.1
22:21:01|24132.81
22:21:02|24132.81
22:21:03|24132.05
22:21:05|24132.05
22:21:05|24132.05
22:21:06|24132.05
22:21:07|24132.05
22:21:08|24131.26
22:21:09|24128.67
22:21:10|24127.59
22:21:11|24123.73
22:21:13|24126.97
22:21:14|24126.97
22:21:15|24130.64
22:21:15|24130.64
22:21:17|24130.64
22:21:18|24130.64
22:21:19|24122.62
22:21:21|24119.77
22:21:21|24119.77
22:21:22|24119.77
22:21:23|24119.77
22:21:24|24119.77
22:21:25|24120.13
22:21:26|24122.87
22:21:27|24122.87
22:21:28|24122.21
22:21:30|24122.21
22:21:30|24114.58
22:21:31|24119.43
22:21:32|24119.43
22:21:33|24119.43
22:21:35|24123.41
22:21:35|24123.41
22:21:36|24123.41
22:21:37|24116.5
22:21:38|24116.78
22:21:39|24115.82
22:21:40|24118.41
22:21:42|24119.17
22:21:43|24119.17
22:21:43|24119.17
22:21:44|24116.04
22:21:46|24111.05
22:21:47|24111.05
22:21:47|24111.05
22:21:48|24111.05
22:21:51|24112.6
22:21:51|24112.6
22:21:52|24112.6
22:21:53|24112.6
22:21:54|24117.63
22:21:55|24117.63
22:21:57|24115.76
22:21:57|24111.99
22:21:58|24111.99
22:21:59|24108.85
22:22:00|24107.78
22:22:01|24110.58
22:22:02|24109.23
22:22:03|24110.91
22:22:04|24110.91
22:22:05|24110.91
22:22:06|24107.04
22:22:07|24104.73
22:22:09|24106.98
22:22:09|24106.98
22:22:11|24106.98
22:22:12|24106.98
22:22:13|24106.98
22:22:14|24102.08
22:22:15|24106.29
22:22:15|24106.3
22:22:17|24107.44
22:22:17|24107.44
22:22:19|24107.44
22:22:20|24108.68
22:22:22|24108.68
22:22:22|24108.68
22:22:23|24108.83
22:22:24|24108.83
22:22:26|24108.56
22:22:28|24107.85
22:22:28|24107.85
22:22:29|24109.87
22:22:30|24109.87
22:22:31|24107.99
22:22:32|24109.85
22:22:33|24109.85
22:22:34|24109.85
22:22:35|24109.85
22:22:36|24107.24
22:22:37|24107.24
22:22:38|24107.24
22:22:39|24107.24
22:22:40|24107.24
22:22:41|24107.58
22:22:42|24108.2
22:22:43|24108.2
22:22:44|24108.2
22:22:46|24108.2
22:22:47|24108.2
22:22:48|24103.27
22:22:48|24103.09
22:22:50|24103.09
22:22:50|24103.09
22:22:51|24103.09
22:22:53|24103.09
22:22:53|24103.09
22:22:55|24100.
22:22:56|24100.
22:22:57|24100.
22:22:57|24102.6
22:22:58|24102.6
22:23:00|24098.78
22:23:01|24100.53
22:23:02|24104.5
22:23:03|24104.51
22:23:04|24107.91
22:23:05|24106.31
22:23:05|24105.03
22:23:06|24105.03
22:23:08|24105.03
22:23:09|24105.03
22:23:10|24104.49
22:23:11|24104.49
22:23:11|24104.49
22:23:13|24104.49
22:23:14|24104.49
22:23:15|24112.6
22:23:15|24107.56
22:23:17|24112.6
22:23:18|24112.6
22:23:18|24109.23
22:23:20|24104.57
22:23:20|24109.48
22:23:22|24106.08
22:23:22|24106.08
22:23:25|24109.5
22:23:26|24109.5
22:23:27|24109.5
22:23:27|24109.5
22:23:29|24108.34
22:23:29|24108.34
22:23:30|24106.71
22:23:31|24109.04
22:23:33|24109.04
22:23:34|24105.84
22:23:34|24104.4
22:23:37|24104.4
22:23:37|24104.4
22:23:38|24104.4
22:23:39|24104.4
22:23:40|24104.4
22:23:41|24111.82
22:23:42|24108.79
22:23:43|24108.79
22:23:44|24108.94
22:23:45|24106.
22:23:46|24105.45
22:23:47|24110.25
22:23:48|24106.94
22:23:49|24106.94
22:23:50|24107.1
22:23:51|24107.1
22:23:52|24107.1
22:23:53|24106.91
22:23:55|24108.5
22:23:55|24108.5
22:23:56|24107.17
22:23:58|24111.14
22:23:59|24108.34
22:24:00|24108.34
22:24:00|24109.61
22:24:03|24111.14
22:24:03|24109.25
22:24:04|24108.67
22:24:05|24108.67
22:24:06|24108.67
22:24:08|24108.67
22:24:09|24108.67
22:24:10|24106.76
22:24:12|24106.76
22:24:12|24106.76
22:24:13|24103.63
22:24:15|24103.63
22:24:15|24106.05
22:24:17|24106.05
22:24:17|24106.09
22:24:18|24106.09
22:24:19|24100.
22:24:21|24098.35
22:24:21|24098.35
22:24:23|24103.5
22:24:24|24103.5
22:24:24|24103.5
22:24:26|24104.91
22:24:27|24104.91
22:24:28|24108.59
22:24:29|24108.59
22:24:30|24110.83
22:24:32|24112.6
22:24:33|24109.74
22:24:34|24112.6
22:24:34|24112.6
22:24:36|24112.6
22:24:36|24112.6
22:24:38|24112.55
22:24:39|24109.39
22:24:40|24111.89
22:24:41|24111.89
22:24:42|24111.89
22:24:43|24111.89
22:24:44|24110.98
22:24:45|24110.98
22:24:46|24108.21
22:24:47|24112.46
22:24:48|24112.46
22:24:49|24112.46
22:24:50|24112.41
22:24:51|24112.41
22:24:52|24112.41
22:24:53|24112.41
22:24:54|24112.41
22:24:55|24112.41
22:24:56|24112.6
22:24:57|24111.64
22:24:58|24112.6
22:25:00|24120.
22:25:01|24119.83
22:25:02|24119.83
22:25:03|24116.7
22:25:04|24117.49
22:25:05|24116.56
22:25:06|24119.36
22:25:07|24119.36
22:25:08|24119.36
22:25:09|24119.36
22:25:10|24122.05
22:25:11|24122.05
22:25:12|24114.69
22:25:13|24112.16
22:25:14|24112.16
22:25:15|24112.16
22:25:16|24112.16
22:25:17|24115.38
22:25:18|24115.38
22:25:20|24109.22
22:25:20|24109.22
22:25:22|24109.75
22:25:23|24109.9
22:25:24|24107.71
22:25:25|24109.22
22:25:26|24109.22
22:25:28|24105.27
22:25:28|24106.9
22:25:30|24105.63
22:25:31|24110.93
22:25:32|24110.93
22:25:33|24105.41
22:25:34|24107.69
22:25:35|24107.69
22:25:36|24107.69
22:25:37|24107.24
22:25:38|24106.17
22:25:39|24107.79
22:25:40|24107.79
22:25:41|24107.41
22:25:42|24107.41
22:25:43|24106.56
22:25:44|24108.38
22:25:45|24108.38
22:25:46|24107.53
22:25:47|24107.53
22:25:48|24109.04
22:25:49|24109.14
22:25:50|24112.65
22:25:51|24112.65
22:25:52|24112.65
22:25:54|24116.1
22:25:55|24115.98
22:25:56|24108.93
22:25:56|24108.93
22:25:58|24113.54
22:25:59|24113.54
22:25:59|24107.97
22:26:01|24107.97
22:26:02|24107.97
22:26:02|24107.97
22:26:03|24107.97
22:26:05|24108.62
22:26:06|24107.12
22:26:07|24107.12
22:26:07|24107.72
22:26:08|24107.72
22:26:09|24107.72
22:26:11|24107.72
22:26:11|24105.18
22:26:13|24105.17
22:26:13|24105.17
22:26:15|24105.89
22:26:15|24105.89
22:26:16|24105.89
22:26:18|24109.66
22:26:19|24110.3
22:26:19|24110.06
22:26:20|24109.19
22:26:21|24109.32
22:26:23|24111.02
22:26:24|24111.02
22:26:25|24111.02
22:26:26|24110.22
22:26:27|24110.22
22:26:28|24110.22
22:26:29|24110.22
22:26:30|24110.22
22:26:31|24113.11
22:26:32|24114.75
22:26:34|24114.75
22:26:34|24114.75
22:26:36|24114.75
22:26:37|24114.7
22:26:38|24114.7
22:26:39|24112.24
22:26:40|24110.81
22:26:40|24112.82
22:26:42|24112.82
22:26:43|24110.18
22:26:43|24110.18
22:26:44|24111.99
22:26:46|24111.99
22:26:47|24111.99
22:26:48|24109.83
22:26:49|24114.46
22:26:50|24114.46
22:26:51|24111.77
22:26:52|24106.35
22:26:53|24105.64
22:26:54|24107.24
22:26:55|24104.68
22:26:56|24104.68
22:26:57|24104.68
22:26:58|24104.68
22:26:59|24104.68
22:27:00|24105.98
22:27:01|24105.98
22:27:02|24105.98
22:27:03|24109.61
22:27:04|24109.87
22:27:05|24109.87
22:27:06|24110.96
22:27:07|24109.97
22:27:08|24109.97
22:27:09|24104.95
22:27:10|24104.95
22:27:11|24107.58
22:27:12|24107.58
22:27:13|24107.54
22:27:14|24107.54
22:27:15|24107.54
22:27:16|24110.01
22:27:17|24111.76
22:27:18|24111.76
22:27:19|24111.76
22:27:21|24110.49
22:27:22|24110.49
22:27:22|24105.27
22:27:23|24105.27
22:27:24|24105.27
22:27:26|24105.27
22:27:27|24105.27
22:27:29|24105.31
22:27:30|24105.31
22:27:31|24105.31
22:27:32|24105.31
22:27:34|24098.11
22:27:34|24098.11
22:27:35|24100.23
22:27:36|24100.23
22:27:37|24100.23
22:27:38|24100.23
22:27:39|24100.23
22:27:40|24093.57
22:27:41|24094.77
22:27:43|24088.46
22:27:44|24088.46
22:27:45|24088.46
22:27:46|24088.19
22:27:47|24088.19
22:27:48|24087.35
22:27:49|24087.35
22:27:50|24087.63
22:27:51|24087.63
22:27:52|24087.58
22:27:53|24087.58
22:27:54|24087.58
22:27:55|24086.
22:27:56|24086.19
22:27:57|24086.19
22:27:58|24084.97
22:27:59|24080.01
22:28:01|24082.09
22:28:01|24081.41
22:28:03|24079.78
22:28:04|24080.16
22:28:05|24080.16
22:28:06|24080.16
22:28:07|24084.77
22:28:09|24082.12
22:28:10|24083.79
22:28:11|24083.79
22:28:13|24083.75
22:28:13|24083.75
22:28:14|24087.87
22:28:15|24087.87
22:28:16|24091.65
22:28:17|24086.23
22:28:19|24086.23
22:28:19|24091.21
22:28:20|24091.11
22:28:21|24091.11
22:28:22|24091.11
22:28:23|24092.12
22:28:24|24092.03
22:28:25|24094.16
22:28:27|24094.16
22:28:29|24094.06
22:28:29|24094.06
22:28:30|24094.3
22:28:31|24094.3
22:28:32|24097.59
22:28:33|24097.59
22:28:34|24097.75
22:28:36|24097.75
22:28:37|24096.91
22:28:38|24094.47
22:28:39|24092.4
22:28:40|24092.4
22:28:41|24092.4
22:28:42|24092.4
22:28:43|24092.4
22:28:44|24092.4
22:28:45|24092.4
22:28:46|24092.4
22:28:47|24092.4
22:28:48|24092.4
22:28:49|24092.4
22:28:50|24092.4
22:28:51|24082.6
22:28:52|24082.6
22:28:53|24090.37
22:28:54|24090.37
22:28:55|24092.11
22:28:56|24092.11
22:28:57|24092.11
22:28:58|24095.62
22:28:59|24095.62
22:29:00|24094.53
22:29:01|24092.74
22:29:03|24092.36
22:29:04|24091.4
22:29:05|24091.4
22:29:06|24091.4
22:29:07|24091.4
22:29:08|24091.4
22:29:09|24092.
22:29:10|24092.
22:29:11|24088.56
22:29:12|24088.56
22:29:13|24088.56
22:29:15|24091.75
22:29:16|24088.47
22:29:16|24088.47
22:29:18|24090.79
22:29:18|24090.79
22:29:20|24090.79
22:29:20|24090.79
22:29:21|24094.48
22:29:22|24091.34
22:29:23|24091.34
22:29:24|24091.34
22:29:25|24091.34
22:29:26|24091.34
22:29:28|24091.34
22:29:30|24092.07
22:29:31|24092.07
22:29:31|24092.07
22:29:32|24087.52
22:29:34|24087.52
22:29:34|24085.61
22:29:36|24085.61
22:29:36|24079.61
22:29:38|24079.61
22:29:39|24079.61
22:29:40|24079.61
22:29:41|24087.62
22:29:42|24087.98
22:29:43|24087.98
22:29:44|24087.98
22:29:45|24094.96
22:29:46|24089.66
22:29:47|24107.79
22:29:48|24090.
22:29:49|24091.36
22:29:50|24091.36
22:29:51|24091.36
22:29:53|24087.52
22:29:53|24087.48
22:29:54|24090.6
22:29:56|24090.6
22:29:56|24090.62
22:29:58|24088.79
22:29:59|24088.96
22:30:00|24089.12
22:30:01|24089.12
22:30:03|24089.12
22:30:03|24089.91
22:30:05|24089.94
22:30:06|24093.85
22:30:07|24093.85
22:30:09|24093.85
22:30:09|24093.85
22:30:11|24093.85
22:30:11|24093.85
22:30:12|24093.85
22:30:13|24096.71
22:30:14|24094.44
22:30:16|24096.62
22:30:16|24096.62
22:30:18|24096.64
22:30:18|24096.64
22:30:20|24111.82
22:30:21|24116.14
22:30:22|24105.19
22:30:23|24111.06
22:30:24|24111.87
22:30:25|24111.48
22:30:26|24111.48
22:30:27|24111.48
22:30:28|24114.17
22:30:30|24114.17
22:30:30|24114.37
22:30:32|24114.37
22:30:33|24120.1
22:30:34|24117.57
22:30:36|24115.59
22:30:37|24114.88
22:30:38|24114.59
22:30:39|24109.56
22:30:40|24113.83
22:30:41|24113.83
22:30:42|24126.75
22:30:43|24111.86
22:30:44|24116.64
22:30:45|24116.64
22:30:46|24112.63
22:30:47|24112.63
22:30:48|24109.25
22:30:49|24102.34
22:30:50|24109.69
22:30:51|24109.69
22:30:52|24109.69
22:30:53|24109.69
22:30:54|24109.69
22:30:55|24109.69
22:30:56|24109.69
22:30:57|24109.69
22:30:59|24109.69
22:30:59|24109.69
22:31:00|24109.69
22:31:02|24109.53
22:31:03|24109.53
22:31:05|24113.08
22:31:05|24113.08
22:31:06|24113.08
22:31:08|24106.8
22:31:09|24106.8
22:31:10|24106.8
22:31:11|24106.8
22:31:12|24107.26
22:31:12|24107.26
22:31:13|24107.26
22:31:15|24107.26
22:31:16|24107.26
22:31:17|24108.24
22:31:18|24108.24
22:31:19|24108.24
22:31:20|24108.24
22:31:21|24108.24
22:31:22|24108.24
22:31:23|24108.24
22:31:25|24117.43
22:31:25|24117.43
22:31:27|24120.
22:31:27|24118.93
22:31:28|24118.93
22:31:29|24118.93
22:31:31|24119.14
22:31:33|24120.3
22:31:34|24120.3
22:31:35|24122.04
22:31:36|24122.04
22:31:38|24122.24
22:31:38|24122.24
22:31:39|24122.24
22:31:40|24122.24
22:31:41|24122.24
22:31:42|24122.24
22:31:43|24124.69
22:31:44|24124.69
22:31:46|24119.73
22:31:47|24120.61
22:31:48|24120.61
22:31:49|24120.84
22:31:50|24120.84
22:31:51|24123.03
22:31:52|24123.03
22:31:53|24123.03
22:31:54|24123.09
22:31:55|24123.09
22:31:56|24121.24
22:31:57|24121.24
22:31:58|24122.97
22:31:59|24122.97
22:32:00|24121.
22:32:01|24121.
22:32:02|24119.82
22:32:04|24113.25
22:32:04|24113.25
22:32:05|24113.25
22:32:06|24116.81
22:32:07|24116.81
22:32:08|24116.81
22:32:10|24116.81
22:32:10|24116.81
22:32:11|24116.81
22:32:12|24116.81
22:32:14|24119.54
22:32:14|24119.54
22:32:16|24119.54
22:32:16|24127.08
22:32:18|24127.08
22:32:18|24127.08
22:32:19|24122.24
22:32:20|24122.24
22:32:21|24122.24
22:32:22|24122.24
22:32:24|24122.24
22:32:24|24122.24
22:32:25|24122.24
22:32:26|24121.41
22:32:28|24123.83
22:32:29|24130.29
22:32:30|24128.02
22:32:31|24128.02
22:32:33|24128.02
22:32:34|24128.02
22:32:34|24128.02
22:32:36|24128.02
22:32:37|24128.48
22:32:38|24128.48
22:32:40|24133.81
22:32:40|24133.81
22:32:41|24133.79
22:32:43|24129.21
22:32:43|24129.21
22:32:45|24129.21
22:32:47|24134.92
22:32:47|24134.92
22:32:49|24127.34
22:32:50|24127.34
22:32:51|24127.34
22:32:51|24127.34
22:32:52|24127.34
22:32:53|24127.34
22:32:54|24127.34
22:32:55|24127.34
22:32:56|24127.34
22:32:58|24127.34
22:32:58|24127.34
22:33:00|24127.34
22:33:01|24127.34
22:33:02|24127.34
22:33:02|24127.34
22:33:04|24127.34
22:33:04|24127.34
22:33:06|24127.34
22:33:06|24127.34
22:33:08|24125.88
22:33:08|24125.88
22:33:09|24125.88
22:33:10|24125.88
22:33:11|24125.43
22:33:12|24125.43
22:33:14|24125.43
22:33:15|24125.43
22:33:16|24128.03
22:33:17|24128.03
22:33:18|24128.03
22:33:18|24128.61
22:33:19|24132.5
22:33:21|24132.5
22:33:21|24132.09
22:33:22|24132.09
22:33:24|24132.09
22:33:25|24132.09
22:33:26|24132.09
22:33:27|24131.06
22:33:29|24131.06
22:33:29|24134.95
22:33:30|24140.
22:33:32|24145.27
22:33:33|24145.27
22:33:34|24142.97
22:33:35|24146.15
22:33:36|24146.15
22:33:37|24146.15
22:33:38|24141.3
22:33:39|24139.35
22:33:40|24143.67
22:33:41|24143.67
22:33:42|24138.68
22:33:43|24134.28
22:33:44|24141.29
22:33:45|24144.99
22:33:46|24144.1
22:33:47|24144.1
22:33:48|24141.87
22:33:50|24141.87
22:33:50|24141.87
22:33:51|24143.06
22:33:53|24139.79
22:33:54|24139.79
22:33:55|24139.79
22:33:57|24143.31
22:33:57|24143.31
22:33:58|24143.95
22:34:00|24141.76
22:34:00|24141.76
22:34:01|24142.26
22:34:03|24144.33
22:34:04|24139.85
22:34:06|24135.
22:34:06|24135.
22:34:07|24135.
22:34:08|24134.68
22:34:09|24137.26
22:34:11|24137.26
22:34:12|24137.26
22:34:12|24134.53
22:34:13|24134.53
22:34:14|24134.53
22:34:16|24134.53
22:34:17|24134.53
22:34:18|24134.53
22:34:19|24134.6
22:34:20|24134.6
22:34:21|24134.6
22:34:22|24137.58
22:34:23|24137.58
22:34:24|24137.58
22:34:25|24131.81
22:34:26|24131.81
22:34:27|24131.81
22:34:28|24131.81
22:34:29|24135.46
22:34:30|24135.46
22:34:31|24135.46
22:34:32|24136.21
22:34:33|24133.05
22:34:34|24133.05
22:34:36|24130.41
22:34:36|24130.41
22:34:38|24129.22
22:34:39|24126.73
22:34:40|24125.21
22:34:40|24124.6
22:34:41|24124.6
22:34:42|24125.45
22:34:43|24125.45
22:34:45|24130.35
22:34:46|24130.35
22:34:47|24130.35
22:34:48|24134.34
22:34:49|24136.11
22:34:51|24135.78
22:34:52|24138.16
22:34:52|24139.38
22:34:53|24139.38
22:34:54|24139.38
22:34:55|24139.38
22:34:56|24139.38
22:34:57|24139.38
22:34:58|24139.38
22:35:00|24139.38
22:35:00|24136.92
22:35:01|24141.3
22:35:03|24141.3
22:35:04|24141.3
22:35:05|24141.3
22:35:06|24141.3
22:35:07|24137.27
22:35:07|24134.1
22:35:09|24137.31
22:35:09|24137.31
22:35:10|24137.31
22:35:12|24137.65
22:35:13|24137.65
22:35:14|24137.65
22:35:15|24137.65
22:35:16|24138.07
22:35:17|24140.3
22:35:18|24140.3
22:35:19|24140.3
22:35:20|24140.3
22:35:21|24138.4
22:35:22|24138.4
22:35:23|24135.7
22:35:25|24135.7
22:35:25|24135.7
22:35:26|24134.78
22:35:27|24145.51
22:35:28|24143.8
22:35:29|24143.8
22:35:30|24143.8
22:35:32|24140.47
22:35:33|24140.47
22:35:34|24140.47
22:35:36|24147.09
22:35:36|24147.09
22:35:37|24146.7
22:35:38|24144.4
22:35:39|24144.4
22:35:41|24144.4
22:35:42|24144.4
22:35:43|24144.4
22:35:44|24144.4
22:35:45|24146.3
22:35:46|24146.3
22:35:47|24146.3
22:35:48|24146.3
22:35:49|24146.3
22:35:50|24146.3
22:35:52|24146.3
22:35:52|24146.3
22:35:53|24146.3
22:35:54|24146.3
22:35:56|24146.3
22:35:56|24146.3
22:35:57|24146.3
22:35:59|24146.3
22:36:00|24146.52
22:36:01|24146.52
22:36:02|24146.52
22:36:04|24146.76
22:36:05|24146.96
22:36:06|24146.96
22:36:07|24146.96
22:36:08|24146.96
22:36:09|24146.96
22:36:10|24146.96
22:36:11|24146.96
22:36:12|24146.96
22:36:13|24146.96
22:36:14|24146.96
22:36:15|24146.96
22:36:16|24146.96
22:36:18|24142.67
22:36:19|24140.59
22:36:19|24136.59
22:36:20|24135.04
22:36:22|24135.04
22:36:22|24135.04
22:36:24|24135.04
22:36:24|24127.42
22:36:26|24127.42
22:36:26|24127.42
22:36:28|24131.75
22:36:30|24138.09
22:36:30|24128.79
22:36:32|24128.79
22:36:32|24128.79
22:36:34|24128.79
22:36:34|24126.49
22:36:36|24126.49
22:36:37|24126.49
22:36:38|24126.49
22:36:39|24126.49
22:36:40|24126.49
22:36:41|24131.01
22:36:42|24131.01
22:36:43|24127.63
22:36:44|24127.63
22:36:45|24127.63
22:36:46|24127.63
22:36:47|24131.19
22:36:48|24131.19
22:36:49|24131.73
22:36:50|24131.73
22:36:51|24131.03
22:36:52|24131.03
22:36:53|24132.98
22:36:54|24132.98
22:36:55|24132.98
22:36:56|24132.98
22:36:57|24132.98
22:36:58|24132.98
22:36:59|24132.98
22:37:00|24132.98
22:37:01|24132.98
22:37:03|24132.98
22:37:03|24132.98
22:37:05|24132.98
22:37:05|24132.98
22:37:06|24132.98
22:37:07|24132.98
22:37:09|24132.98
22:37:09|24132.98
22:37:11|24126.83
22:37:12|24126.83
22:37:13|24126.83
22:37:14|24126.83
22:37:15|24126.83
22:37:16|24126.83
22:37:17|24126.83
22:37:19|24123.44
22:37:20|24118.53
22:37:21|24127.19
22:37:21|24127.51
22:37:23|24127.51
22:37:23|24127.51
22:37:25|24129.2
22:37:26|24130.91
22:37:27|24137.69
22:37:28|24137.66
22:37:29|24137.85
22:37:30|24133.51
22:37:31|24133.51
22:37:32|24133.51
22:37:33|24132.31
22:37:34|24132.31
22:37:35|24132.31
22:37:36|24132.31
22:37:37|24132.31
22:37:38|24132.31
22:37:40|24127.47
22:37:40|24127.47
22:37:42|24129.52
22:37:43|24129.52
22:37:44|24129.52
22:37:45|24123.95
22:37:46|24123.95
22:37:47|24121.01
22:37:48|24120.73
22:37:49|24120.73
22:37:50|24121.82
22:37:51|24121.82
22:37:52|24121.82
22:37:53|24121.82
22:37:54|24121.82
22:37:55|24121.82
22:37:56|24122.45
22:37:57|24122.45
22:37:58|24122.45
22:37:59|24121.89
22:38:00|24124.47
22:38:02|24124.46
22:38:03|24123.81
22:38:04|24123.81
22:38:05|24123.81
22:38:07|24123.81
22:38:08|24123.81
22:38:09|24123.81
22:38:10|24126.19
22:38:11|24126.19
22:38:12|24126.67
22:38:13|24126.67
22:38:14|24126.67
22:38:15|24126.03
22:38:16|24126.03
22:38:17|24126.03
22:38:18|24126.03
22:38:19|24126.31
22:38:20|24126.16
22:38:21|24129.13
22:38:22|24128.2
22:38:23|24128.2
22:38:24|24128.2
22:38:25|24128.2
22:38:27|24124.98
22:38:27|24124.98
22:38:28|24125.35
22:38:29|24122.88
22:38:30|24122.92
22:38:31|24122.92
22:38:32|24125.45
22:38:33|24122.55
22:38:35|24122.55
22:38:35|24122.55
22:38:37|24117.64
22:38:39|24118.66
22:38:40|24118.66
22:38:41|24122.88
22:38:42|24122.88
22:38:43|24122.88
22:38:45|24120.06
22:38:46|24120.06
22:38:46|24120.06
22:38:47|24120.06
22:38:48|24122.08
22:38:50|24119.21
22:38:51|24119.21
22:38:52|24121.64
22:38:53|24121.64
22:38:55|24118.59
22:38:55|24119.6
22:38:57|24119.6
22:38:58|24119.6
22:38:59|24119.6
22:39:00|24119.6
22:39:01|24120.3
22:39:02|24118.54
22:39:03|24118.54
22:39:04|24118.54
22:39:05|24118.54
22:39:07|24124.03
22:39:08|24129.19
22:39:10|24129.19
22:39:10|24129.19
22:39:11|24124.57
22:39:12|24124.57
22:39:13|24121.64
22:39:14|24121.64
22:39:15|24121.64
22:39:16|24121.48
22:39:17|24121.48
22:39:18|24123.18
22:39:19|24123.18
22:39:20|24126.16
22:39:21|24126.16
22:39:23|24120.27
22:39:23|24120.27
22:39:24|24117.81
22:39:25|24117.81
22:39:26|24117.81
22:39:27|24117.81
22:39:28|24123.36
22:39:30|24124.81
22:39:31|24124.81
22:39:32|24124.97
22:39:33|24121.45
22:39:33|24121.45
22:39:34|24121.45
22:39:36|24121.45
22:39:37|24121.24
22:39:37|24121.24
22:39:39|24122.02
22:39:40|24122.02
22:39:40|24121.57
22:39:41|24121.57
22:39:43|24121.22
22:39:45|24121.22
22:39:45|24121.56
22:39:47|24121.56
22:39:47|24121.56
22:39:49|24121.09
22:39:49|24121.09
22:39:51|24121.09
22:39:51|24121.18
22:39:53|24121.18
22:39:54|24121.18
22:39:55|24121.18
22:39:56|24124.8
22:39:56|24124.8
22:39:57|24124.8
22:39:58|24122.68
22:39:59|24122.68
22:40:01|24122.68
22:40:02|24124.25
22:40:03|24124.25
22:40:04|24124.25
22:40:06|24122.4
22:40:06|24122.4
22:40:07|24122.4
22:40:08|24122.4
22:40:09|24122.4
22:40:10|24120.91
22:40:11|24120.91
22:40:12|24120.5
22:40:13|24120.5
22:40:15|24113.67
22:40:16|24113.65
22:40:17|24113.75
22:40:17|24113.75
22:40:18|24111.24
22:40:20|24106.71
22:40:21|24106.71
22:40:22|24106.71
22:40:23|24106.71
22:40:24|24113.11
22:40:25|24120.93
22:40:26|24120.96
22:40:27|24119.33
22:40:28|24119.33
22:40:29|24119.33
22:40:29|24119.33
22:40:31|24119.33
22:40:31|24119.33
22:40:33|24119.33
22:40:34|24119.33
22:40:35|24119.33
22:40:35|24119.33
22:40:36|24118.9
22:40:37|24118.9
22:40:40|24118.9
22:40:40|24118.9
22:40:42|24118.9
22:40:43|24118.9
22:40:44|24118.9
22:40:46|24114.24
22:40:46|24115.
22:40:47|24115.
22:40:48|24116.76
22:40:49|24116.76
22:40:50|24116.76
22:40:51|24116.76
22:40:52|24116.76
22:40:53|24116.76
22:40:54|24120.18
22:40:55|24120.18
22:40:56|24121.9
22:40:57|24121.9
22:40:58|24130.
22:40:59|24130.
22:41:00|24130.
22:41:01|24130.
22:41:02|24130.
22:41:04|24125.89
22:41:05|24125.89
22:41:06|24125.89
22:41:07|24125.89
22:41:08|24125.89
22:41:08|24124.95
22:41:10|24124.95
22:41:11|24124.95
22:41:12|24124.95
22:41:13|24124.95
22:41:14|24124.95
22:41:14|24124.95
22:41:15|24124.95
22:41:17|24124.95
22:41:18|24124.95
22:41:20|24124.95
22:41:20|24124.95
22:41:21|24124.95
22:41:22|24124.95
22:41:23|24124.95
22:41:24|24124.95
22:41:25|24126.22
22:41:26|24126.2
22:41:27|24128.86
22:41:28|24123.53
22:41:29|24123.23
22:41:30|24123.23
22:41:31|24123.23
22:41:32|24123.23
22:41:33|24123.23
22:41:34|24124.69
22:41:35|24124.69
22:41:36|24127.7
22:41:37|24127.7
22:41:38|24127.7
22:41:39|24127.7
22:41:41|24125.18
22:41:43|24125.18
22:41:44|24127.39
22:41:45|24127.39
22:41:47|24127.13
22:41:47|24130.05
22:41:48|24119.97
22:41:49|24114.91
22:41:50|24118.15
22:41:51|24118.15
22:41:52|24120.83
22:41:53|24120.83
22:41:54|24121.44
22:41:55|24120.18
22:41:56|24120.18
22:41:57|24124.11
22:41:59|24122.37
22:42:00|24122.5
22:42:02|24122.09
22:42:02|24122.09
22:42:03|24122.09
22:42:04|24122.09
22:42:05|24118.6
22:42:06|24118.6
22:42:07|24118.6
22:42:08|24120.01
22:42:09|24120.01
22:42:10|24114.99
22:42:11|24112.22
22:42:12|24115.95
22:42:14|24119.87
22:42:15|24119.87
22:42:16|24119.87
22:42:17|24119.87
22:42:18|24120.75
22:42:20|24120.75
22:42:20|24121.34
22:42:21|24121.34
22:42:22|24121.34
22:42:23|24121.34
22:42:24|24121.34
22:42:25|24116.3
22:42:26|24116.3
22:42:27|24116.3
22:42:28|24116.3
22:42:29|24116.3
22:42:30|24120.41
22:42:31|24116.36
22:42:32|24116.36
22:42:33|24116.36
22:42:34|24113.25
22:42:35|24115.3
22:42:36|24115.3
22:42:37|24119.66
22:42:38|24119.66
22:42:39|24119.66
22:42:41|24119.66
22:42:43|24123.74
22:42:43|24123.74
22:42:44|24121.02
22:42:45|24121.02
22:42:46|24121.02
22:42:47|24120.54
22:42:48|24120.54
22:42:49|24120.54
22:42:50|24120.54
22:42:51|24120.54
22:42:52|24119.08
22:42:53|24119.08
22:42:54|24119.08
22:42:55|24119.62
22:42:56|24119.62
22:42:57|24119.62
22:42:58|24119.62
22:42:59|24121.09
22:43:00|24121.09
22:43:01|24121.09
22:43:02|24123.4
22:43:03|24124.95
22:43:05|24126.97
22:43:06|24126.97
22:43:07|24125.95
22:43:08|24125.95
22:43:09|24125.95
22:43:10|24126.15
22:43:11|24126.15
22:43:13|24126.15
22:43:13|24126.15
22:43:14|24126.15
22:43:15|24126.15
22:43:16|24127.93
22:43:17|24128.96
22:43:19|24127.21
22:43:19|24126.17
22:43:21|24123.25
22:43:22|24124.25
22:43:23|24124.25
22:43:24|24124.25
22:43:24|24124.25
22:43:26|24123.23
22:43:27|24123.23
22:43:27|24126.9
22:43:29|24126.9
22:43:30|24126.9
22:43:30|24127.67
22:43:32|24129.19
22:43:34|24128.37
22:43:34|24128.37
22:43:35|24130.58
22:43:36|24130.58
22:43:37|24130.68
22:43:38|24129.79
22:43:39|24129.79
22:43:40|24129.39
22:43:42|24127.08
22:43:44|24129.58
22:43:44|24127.16
22:43:45|24126.98
22:43:47|24128.
22:43:49|24128.
22:43:49|24131.83
22:43:50|24131.83
22:43:52|24128.06
22:43:53|24128.06
22:43:53|24125.86
22:43:55|24132.13
22:43:55|24132.13
22:43:57|24132.13
22:43:59|24129.13
22:43:59|24129.13
22:44:00|24129.13
22:44:01|24129.13
22:44:02|24129.13
22:44:03|24129.13
22:44:04|24129.13
22:44:06|24129.13
22:44:08|24132.66
22:44:08|24132.66
22:44:09|24132.66
22:44:10|24132.95
22:44:11|24132.95
22:44:12|24134.53
22:44:13|24134.53
22:44:14|24134.53
22:44:15|24134.53
22:44:16|24130.64
22:44:17|24130.64
22:44:18|24130.49
22:44:19|24133.11
22:44:20|24133.11
22:44:21|24133.11
22:44:22|24133.11
22:44:24|24134.72
22:44:25|24134.72
22:44:25|24135.95
22:44:27|24138.21
22:44:27|24138.21
22:44:28|24131.95
22:44:29|24131.95
22:44:31|24131.95
22:44:32|24133.59
22:44:33|24132.07
22:44:33|24131.13
22:44:34|24130.39
22:44:36|24132.45
22:44:36|24132.45
22:44:38|24132.45
22:44:39|24130.76
22:44:41|24130.76
22:44:41|24130.76
22:44:42|24130.76
22:44:43|24130.76
22:44:44|24130.76
22:44:46|24130.76
22:44:47|24130.76
22:44:47|24129.15
22:44:49|24129.15
22:44:50|24130.09
22:44:51|24125.85
22:44:52|24125.85
22:44:52|24125.85
22:44:54|24134.21
22:44:55|24134.21
22:44:55|24134.21
22:44:56|24134.21
22:44:58|24134.21
22:44:59|24133.23
22:45:01|24133.23
22:45:01|24133.23
22:45:03|24131.79
22:45:05|24131.79
22:45:05|24128.95
22:45:06|24132.18
22:45:07|24132.18
22:45:08|24129.13
22:45:09|24129.13
22:45:10|24129.13
22:45:11|24129.13
22:45:12|24129.13
22:45:14|24129.13
22:45:15|24129.13
22:45:16|24129.13
22:45:17|24129.13
22:45:18|24132.33
22:45:19|24132.33
22:45:21|24130.99
22:45:21|24130.99
22:45:22|24130.99
22:45:24|24132.84
22:45:25|24132.84
22:45:25|24132.84
22:45:27|24132.84
22:45:28|24132.84
22:45:28|24131.16
22:45:29|24131.16
22:45:31|24131.16
22:45:32|24131.55
22:45:33|24130.92
22:45:34|24130.92
22:45:35|24130.92
22:45:36|24131.83
22:45:37|24130.18
22:45:38|24130.18
22:45:39|24130.18
22:45:40|24130.18
22:45:41|24131.85
22:45:42|24131.85
22:45:43|24131.43
22:45:44|24131.43
22:45:45|24131.43
22:45:46|24131.43
22:45:48|24128.92
22:45:49|24130.54
22:45:50|24130.54
22:45:51|24129.35
22:45:51|24124.72
22:45:52|24129.
22:45:54|24129.
22:45:54|24129.
22:45:56|24132.97
22:45:57|24132.97
22:45:58|24132.97
22:45:58|24134.39
22:46:00|24140.39
22:46:01|24142.76
22:46:02|24144.23
22:46:04|24140.72
22:46:05|24142.23
22:46:06|24143.87
22:46:07|24143.87
22:46:09|24143.87
22:46:09|24143.87
22:46:11|24145.63
22:46:12|24145.63
22:46:13|24145.63
22:46:13|24145.63
22:46:15|24145.63
22:46:15|24142.55
22:46:16|24147.35
22:46:18|24156.44
22:46:18|24157.8
22:46:19|24155.64
22:46:21|24150.94
22:46:22|24146.58
22:46:22|24150.39
22:46:23|24150.39
22:46:24|24146.63
22:46:25|24146.63
22:46:26|24146.71
22:46:27|24146.71
22:46:28|24146.71
22:46:29|24145.46
22:46:31|24146.05
22:46:31|24146.05
22:46:32|24146.05
22:46:34|24146.05
22:46:35|24146.05
22:46:36|24144.94
22:46:37|24144.94
22:46:38|24144.94
22:46:39|24144.94
22:46:40|24144.94
22:46:41|24143.92
22:46:42|24143.92
22:46:43|24146.38
22:46:44|24147.63
22:46:46|24153.14
22:46:47|24155.48
22:46:48|24156.1
22:46:49|24155.1
22:46:50|24155.1
22:46:51|24151.18
22:46:52|24152.39
22:46:53|24151.99
22:46:54|24151.99
22:46:55|24151.99
22:46:56|24151.99
22:46:57|24151.99
22:46:58|24151.99
22:47:00|24141.11
22:47:00|24143.76
22:47:02|24143.76
22:47:02|24143.91
22:47:03|24143.91
22:47:05|24143.91
22:47:06|24143.99
22:47:07|24143.99
22:47:08|24140.
22:47:09|24139.97
22:47:10|24139.97
22:47:11|24135.03
22:47:13|24135.03
22:47:14|24135.03
22:47:15|24139.53
22:47:16|24139.53
22:47:17|24139.53
22:47:18|24139.53
22:47:19|24139.13
22:47:20|24139.13
22:47:21|24139.13
22:47:22|24139.13
22:47:23|24139.78
22:47:24|24137.43
22:47:25|24137.43
22:47:26|24137.43
22:47:27|24137.43
22:47:28|24137.43
22:47:30|24146.
22:47:31|24146.94
22:47:32|24144.84
22:47:33|24145.89
22:47:34|24145.89
22:47:35|24145.89
22:47:36|24145.89
22:47:37|24146.94
22:47:38|24146.94
22:47:39|24146.94
22:47:40|24147.17
22:47:41|24144.91
22:47:42|24146.03
22:47:43|24143.63
22:47:44|24143.63
22:47:45|24146.23
22:47:46|24147.9
22:47:48|24144.8
22:47:49|24144.8
22:47:50|24144.8
22:47:52|24141.8
22:47:53|24141.8
22:47:53|24140.27
22:47:54|24140.27
22:47:56|24140.27
22:47:56|24138.91
22:47:57|24138.91
22:47:58|24138.4
22:48:00|24138.4
22:48:00|24137.89
22:48:02|24137.89
22:48:03|24139.14
22:48:04|24138.84
22:48:05|24138.84
22:48:06|24138.84
22:48:07|24138.84
22:48:08|24138.84
22:48:09|24138.84
22:48:10|24138.84
22:48:11|24138.84
22:48:12|24123.42
22:48:14|24113.8
22:48:14|24111.87
22:48:16|24111.87
22:48:17|24117.58
22:48:18|24115.61
22:48:18|24118.16
22:48:19|24118.16
22:48:20|24108.69
22:48:21|24108.69
22:48:23|24103.
22:48:23|24107.62
22:48:25|24108.24
22:48:26|24108.24
22:48:27|24102.06
22:48:28|24097.21
22:48:29|24097.75
22:48:30|24095.3
22:48:31|24091.57
22:48:33|24093.04
22:48:33|24095.24
22:48:35|24093.97
22:48:35|24093.97
22:48:36|24093.97
22:48:38|24093.97
22:48:39|24093.97
22:48:40|24091.77
22:48:40|24091.77
22:48:41|24091.77
22:48:43|24089.36
22:48:43|24092.45
22:48:44|24097.08
22:48:45|24097.08
22:48:47|24097.08
22:48:49|24092.78
22:48:50|24092.78
22:48:51|24092.78
22:48:52|24092.78
22:48:53|24092.78
22:48:54|24090.37
22:48:55|24090.37
22:48:57|24087.95
22:48:58|24087.95
22:48:59|24094.32
22:49:00|24093.89
22:49:01|24093.89
22:49:02|24093.89
22:49:03|24092.48
22:49:04|24092.48
22:49:05|24088.34
22:49:06|24088.34
22:49:07|24088.34
22:49:09|24100.26
22:49:10|24094.17
22:49:10|24095.31
22:49:12|24095.31
22:49:12|24095.31
22:49:13|24095.31
22:49:15|24100.26
22:49:16|24100.26
22:49:17|24096.98
22:49:18|24096.98
22:49:19|24096.98
22:49:20|24097.46
22:49:21|24097.46
22:49:22|24097.46
22:49:24|24093.6
22:49:24|24093.6
22:49:25|24093.6
22:49:26|24093.6
22:49:28|24093.6
22:49:29|24093.6
22:49:30|24093.6
22:49:31|24093.6
22:49:32|24100.96
22:49:33|24100.96
22:49:34|24100.96
22:49:35|24097.9
22:49:36|24097.9
22:49:37|24097.9
22:49:38|24095.04
22:49:40|24095.04
22:49:40|24095.04
22:49:41|24095.04
22:49:42|24095.04
22:49:43|24095.04
22:49:44|24095.04
22:49:46|24095.04
22:49:47|24095.04
22:49:49|24095.04
22:49:49|24095.04
22:49:50|24095.04
22:49:51|24092.83
22:49:52|24092.36
22:49:53|24091.43
22:49:55|24096.22
22:49:56|24100.26
22:49:57|24100.96
22:49:58|24100.96
22:50:00|24101.26
22:50:00|24101.26
22:50:01|24101.26
22:50:02|24101.26
22:50:03|24101.26
22:50:04|24100.29
22:50:05|24100.29
22:50:06|24100.29
22:50:07|24100.29
22:50:08|24100.22
22:50:09|24093.58
22:50:10|24096.7
22:50:11|24096.7
22:50:12|24097.32
22:50:13|24091.39
22:50:14|24091.39
22:50:15|24091.39
22:50:16|24081.95
22:50:17|24086.71
22:50:18|24084.7
22:50:19|24088.
22:50:21|24088.
22:50:22|24087.29
22:50:23|24087.29
22:50:24|24087.29
22:50:24|24088.7
22:50:26|24088.7
22:50:27|24088.7
22:50:28|24087.37
22:50:29|24087.37
22:50:30|24080.69
22:50:31|24078.28
22:50:31|24075.89
22:50:32|24075.39
22:50:34|24074.39
22:50:35|24078.25
22:50:36|24078.25
22:50:37|24078.25
22:50:38|24078.25
22:50:39|24079.06
22:50:40|24078.05
22:50:41|24077.45
22:50:42|24077.45
22:50:43|24074.39
22:50:44|24075.02
22:50:45|24075.02
22:50:46|24075.02
22:50:47|24075.02
22:50:48|24075.02
22:50:50|24075.89
22:50:50|24075.89
22:50:51|24072.01
22:50:53|24077.2
22:50:53|24077.2
22:50:54|24077.2
22:50:57|24077.2
22:50:58|24072.25
22:50:58|24075.92
22:51:00|24082.56
22:51:01|24080.14
22:51:01|24080.14
22:51:04|24080.14
22:51:04|24080.14
22:51:06|24084.83
22:51:08|24084.83
22:51:08|24084.83
22:51:09|24084.83
22:51:10|24087.47
22:51:11|24087.06
22:51:12|24087.06
22:51:13|24087.06
22:51:14|24087.06
22:51:15|24091.72
22:51:16|24090.82
22:51:17|24093.7
22:51:18|24082.56
22:51:19|24082.56
22:51:20|24082.56
22:51:21|24082.27
22:51:22|24085.43
22:51:23|24085.43
22:51:24|24084.1
22:51:25|24084.1
22:51:26|24087.88
22:51:28|24084.21
22:51:28|24084.21
22:51:30|24084.21
22:51:31|24084.21
22:51:31|24087.98
22:51:33|24085.76
22:51:34|24085.28
22:51:35|24083.82
22:51:36|24084.3
22:51:37|24084.3
22:51:39|24084.3
22:51:40|24084.3
22:51:41|24084.3
22:51:42|24084.3
22:51:43|24084.3
22:51:43|24084.3
22:51:45|24085.35
22:51:45|24085.35
22:51:46|24085.35
22:51:47|24087.72
22:51:48|24087.72
22:51:50|24088.38
22:51:52|24088.38
22:51:53|24088.9
22:51:54|24088.9
22:51:55|24088.9
22:51:56|24087.97
22:51:57|24093.96
22:51:59|24093.96
22:51:59|24091.59
22:52:01|24094.08
22:52:02|24093.32
22:52:04|24093.32
22:52:05|24087.52
22:52:06|24084.69
22:52:06|24084.69
22:52:07|24085.85
22:52:09|24082.49
22:52:09|24082.49
22:52:10|24081.29
22:52:12|24079.37
22:52:12|24076.96
22:52:14|24076.96
22:52:14|24078.87
22:52:15|24069.15
22:52:16|24066.24
22:52:17|24070.93
22:52:19|24069.11
22:52:20|24073.16
22:52:21|24073.16
22:52:22|24075.83
22:52:24|24075.83
22:52:24|24075.83
22:52:25|24075.83
22:52:26|24075.83
22:52:27|24075.83
22:52:29|24074.5
22:52:30|24074.5
22:52:31|24074.5
22:52:32|24074.5
22:52:33|24074.5
22:52:34|24074.5
22:52:35|24074.5
22:52:36|24074.5
22:52:37|24074.5
22:52:38|24075.15
22:52:39|24075.15
22:52:40|24075.15
22:52:41|24075.15
22:52:42|24075.15
22:52:43|24075.15
22:52:44|24075.15
22:52:45|24075.15
22:52:46|24075.15
22:52:47|24073.76
22:52:48|24073.76
22:52:49|24070.27
22:52:50|24070.27
22:52:52|24069.5
22:52:52|24069.5
22:52:53|24069.18
22:52:54|24070.71
22:52:56|24068.38
22:52:57|24070.31
22:52:58|24074.11
22:52:59|24074.11
22:53:00|24074.11
22:53:01|24074.11
22:53:02|24074.11
22:53:03|24068.5
22:53:05|24068.5
22:53:05|24071.01
22:53:06|24071.01
22:53:07|24072.9
22:53:08|24072.9
22:53:09|24074.02
22:53:11|24067.86
22:53:12|24031.85
22:53:13|24033.05
22:53:14|24042.73
22:53:16|24045.66
22:53:17|24047.07
22:53:18|24047.06
22:53:19|24048.15
22:53:20|24048.15
22:53:21|24049.55
22:53:22|24049.55
22:53:23|24055.11
22:53:24|24055.11
22:53:25|24058.19
22:53:26|24053.12
22:53:27|24053.84
22:53:28|24053.84
22:53:29|24053.84
22:53:30|24053.84
22:53:31|24049.95
22:53:32|24049.21
22:53:33|24047.42
22:53:34|24046.34
22:53:35|24049.44
22:53:36|24049.44
22:53:37|24053.5
22:53:38|24056.98
22:53:39|24056.98
22:53:40|24056.98
22:53:41|24056.98
22:53:42|24056.98
22:53:43|24056.98
22:53:44|24056.98
22:53:45|24054.28
22:53:46|24054.28
22:53:47|24054.28
22:53:48|24054.28
22:53:49|24055.34
22:53:50|24055.34
22:53:51|24055.74
22:53:52|24055.65
22:53:53|24055.65
22:53:54|24055.65
22:53:55|24055.65
22:53:56|24055.65
22:53:57|24054.28
22:53:58|24054.28
22:53:59|24054.28
22:54:01|24047.2
22:54:02|24047.97
22:54:03|24047.97
22:54:04|24051.19
22:54:05|24051.88
22:54:06|24051.88
22:54:07|24048.52
22:54:08|24045.27
22:54:09|24040.12
22:54:11|24046.43
22:54:12|24046.43
22:54:12|24041.89
22:54:13|24037.62
22:54:14|24034.93
22:54:15|24030.
22:54:17|24030.96
22:54:18|24023.84
22:54:19|24023.84
22:54:20|24022.62
22:54:21|24027.07
22:54:22|24027.07
22:54:23|24025.56
22:54:24|24025.56
22:54:25|24027.14
22:54:26|24022.23
22:54:27|24026.95
22:54:28|24021.34
22:54:29|24022.62
22:54:30|24013.91
22:54:31|23986.48
22:54:32|23988.49
22:54:33|24007.91
22:54:34|24008.07
22:54:35|24010.06
22:54:36|24012.13
22:54:37|24008.3
22:54:38|24013.67
22:54:39|24003.78
22:54:40|24003.78
22:54:41|23993.03
22:54:42|24001.26
22:54:43|24004.84
22:54:44|24004.84
22:54:45|24005.06
22:54:46|24005.06
22:54:47|24007.42
22:54:48|24005.27
22:54:49|24005.27
22:54:50|24000.
22:54:51|23997.53
22:54:52|23994.81
22:54:54|23994.64
22:54:55|23993.34
22:54:56|23993.22
22:54:57|23993.22
22:54:58|23995.62
22:54:59|23992.04
22:55:01|23989.99
22:55:01|23993.64
22:55:02|23994.34
22:55:04|23993.07
22:55:04|24000.69
22:55:06|24000.69
22:55:06|24004.53
22:55:08|24005.45
22:55:08|24006.73
22:55:09|24005.41
22:55:11|24007.57
22:55:12|24007.57
22:55:13|24004.7
22:55:14|24010.
22:55:15|24010.57
22:55:16|24011.68
22:55:17|24011.59
22:55:18|24011.69
22:55:19|24011.69
22:55:20|24011.69
22:55:21|24014.77
22:55:22|24014.77
22:55:23|24014.77
22:55:24|24014.1
22:55:25|24014.1
22:55:26|24014.1
22:55:28|24021.76
22:55:28|24018.26
22:55:29|24021.13
22:55:30|24019.56
22:55:31|24015.36
22:55:33|24015.97
22:55:34|24015.97
22:55:35|24019.41
22:55:36|24019.41
22:55:37|24019.41
22:55:38|24019.41
22:55:39|24017.75
22:55:40|24019.32
22:55:41|24012.47
22:55:42|23988.
22:55:43|23988.12
22:55:44|23982.66
22:55:45|23975.45
22:55:46|23988.59
22:55:47|23980.79
22:55:48|23985.79
22:55:49|23987.01
22:55:50|23979.13
22:55:51|23973.37
22:55:52|23968.95
22:55:53|23977.08
22:55:55|23977.
22:55:56|23977.
22:55:57|23988.19
22:55:58|23978.6
22:55:59|23971.79
22:56:00|23970.
22:56:01|23957.86
22:56:02|23965.15
22:56:04|23967.61
22:56:05|23955.14
22:56:06|23959.02
22:56:07|23956.08
22:56:07|23956.08
22:56:08|23960.
22:56:09|23960.16
22:56:10|23964.63
22:56:12|23955.45
22:56:12|23953.57
22:56:13|23951.15
22:56:14|23955.71
22:56:15|23951.35
22:56:16|23955.73
22:56:18|23955.73
22:56:19|23954.44
22:56:19|23953.83
22:56:20|23954.12
22:56:21|23947.55
22:56:22|23952.88
22:56:23|23952.88
22:56:25|23948.65
22:56:25|23946.5
22:56:27|23944.99
22:56:28|23943.5
22:56:28|23944.53
22:56:30|23943.05
22:56:30|23943.05
22:56:32|23943.05
22:56:32|23960.
22:56:33|23958.73
22:56:35|23960.3
22:56:35|23964.56
22:56:37|23959.38
22:56:37|23964.67
22:56:38|23964.67
22:56:40|23964.67
22:56:41|23966.1
22:56:41|23966.1
22:56:42|23966.46
22:56:43|23966.46
22:56:44|23970.
22:56:46|23978.78
22:56:46|23978.75
22:56:47|23970.
22:56:48|23970.
22:56:49|23970.
22:56:50|23967.64
22:56:52|23967.64
22:56:53|23967.64
22:56:54|23972.09
22:56:54|23973.25
22:56:56|23971.58
22:56:57|23971.69
22:56:59|23971.28
22:57:00|23962.77
22:57:01|23962.77
22:57:02|23960.
22:57:03|23962.79
22:57:04|23962.79
22:57:06|23962.79
22:57:07|23934.28
22:57:09|23924.26
22:57:09|23916.53
22:57:10|23911.12
22:57:11|23915.9
22:57:12|23911.7
22:57:13|23909.2
22:57:14|23910.16
22:57:15|23911.86
22:57:17|23920.
22:57:17|23930.
22:57:19|23924.36
22:57:19|23923.05
22:57:20|23924.26
22:57:22|23916.14
22:57:23|23918.45
22:57:24|23919.47
22:57:24|23914.89
22:57:25|23914.89
22:57:26|23917.76
22:57:28|23915.9
22:57:29|23915.9
22:57:30|23915.05
22:57:31|23927.38
22:57:32|23919.8
22:57:33|23930.34
22:57:34|23928.66
22:57:35|23927.83
22:57:36|23923.83
22:57:38|23914.72
22:57:38|23922.44
22:57:39|23922.44
22:57:40|23924.37
22:57:41|23930.13
22:57:42|23930.79
22:57:43|23930.79
22:57:44|23930.79
22:57:46|23931.61
22:57:46|23931.61
22:57:47|23940.
22:57:48|23936.94
22:57:49|23936.94
22:57:50|23936.94
22:57:51|23936.94
22:57:53|23936.29
22:57:53|23936.29
22:57:54|23936.38
22:57:56|23936.38
22:57:57|23938.59
22:57:59|23942.74
22:58:00|23937.18
22:58:01|23934.26
22:58:02|23939.77
22:58:03|23939.77
22:58:05|23935.82
22:58:06|23940.
22:58:07|23940.
22:58:08|23941.98
22:58:09|23931.01
22:58:10|23937.08
22:58:11|23932.72
22:58:12|23942.74
22:58:13|23932.88
22:58:14|23930.01
22:58:15|23930.01
22:58:16|23930.01
22:58:17|23930.01
22:58:18|23930.01
22:58:19|23926.74
22:58:20|23926.74
22:58:21|23929.72
22:58:22|23928.48
22:58:23|23928.48
22:58:24|23928.48
22:58:25|23923.39
22:58:26|23919.3
22:58:27|23923.36
22:58:28|23930.
22:58:30|23936.03
22:58:30|23939.04
22:58:32|23939.04
22:58:32|23939.04
22:58:33|23939.04
22:58:34|23940.13
22:58:36|23947.13
22:58:36|23944.62
22:58:38|23946.08
22:58:39|23947.84
22:58:39|23947.84
22:58:40|23942.3
22:58:42|23927.25
22:58:42|23934.47
22:58:43|23940.19
22:58:44|23947.51
22:58:45|23947.51
22:58:46|23947.26
22:58:47|23940.65
22:58:48|23939.19
22:58:49|23939.19
22:58:50|23939.19
22:58:51|23937.29
22:58:52|23940.39
22:58:53|23928.02
22:58:55|23928.02
22:58:55|23928.02
22:58:57|23920.
22:58:58|23930.
22:58:58|23922.64
22:59:00|23920.
22:59:01|23927.06
22:59:01|23927.38
22:59:03|23927.38
22:59:04|23927.38
22:59:05|23927.38
22:59:07|23918.57
22:59:08|23912.64
22:59:09|23911.38
22:59:10|23911.38
22:59:11|23911.38
22:59:12|23917.01
22:59:13|23917.01
22:59:14|23916.36
22:59:15|23910.02
22:59:16|23909.
22:59:17|23913.12
22:59:19|23913.8
22:59:20|23913.8
22:59:21|23913.8
22:59:22|23911.54
22:59:23|23911.54
22:59:24|23911.54
22:59:25|23919.06
22:59:26|23923.75
22:59:27|23928.34
22:59:28|23929.43
22:59:29|23925.37
22:59:30|23919.44
22:59:31|23918.36
22:59:32|23918.36
22:59:33|23918.36
22:59:34|23918.16
22:59:35|23920.37
22:59:36|23920.37
22:59:37|23920.37
22:59:38|23920.37
22:59:39|23925.51
22:59:40|23908.04
22:59:41|23908.84
22:59:42|23910.86
22:59:43|23910.86
22:59:44|23912.57
22:59:45|23912.57
22:59:46|23911.61
22:59:47|23909.01
22:59:48|23907.36
22:59:49|23908.33
22:59:50|23908.33
22:59:51|23911.63
22:59:52|23911.63
22:59:53|23909.91
22:59:54|23909.91
22:59:56|23909.91
22:59:57|23907.69
22:59:58|23907.69
22:59:59|23905.66
23:00:00|23906.18
23:00:01|23899.59
23:00:02|23906.83
23:00:03|23906.83
23:00:04|23906.18
23:00:05|23891.27
23:00:06|23892.34
23:00:07|23893.35
23:00:09|23890.41
23:00:10|23909.45
23:00:12|23904.66
23:00:12|23905.94
23:00:14|23900.07
23:00:15|23900.07
23:00:16|23908.23
23:00:18|23917.14
23:00:18|23917.52
23:00:19|23920.
23:00:20|23920.
23:00:21|23918.64
23:00:22|23918.06
23:00:23|23917.85
23:00:25|23920.11
23:00:27|23927.38
23:00:28|23926.92
23:00:29|23931.52
23:00:29|23928.68
23:00:31|23929.98
23:00:31|23927.06
23:00:32|23927.06
23:00:34|23934.01
23:00:34|23937.36
23:00:35|23937.36
23:00:36|23947.22
23:00:37|23929.51
23:00:38|23938.
23:00:39|23939.98
23:00:41|23939.66
23:00:42|23937.07
23:00:42|23937.07
23:00:43|23939.12
23:00:44|23936.43
23:00:45|23937.77
23:00:47|23930.01
23:00:47|23935.91
23:00:49|23941.94
23:00:50|23937.17
23:00:50|23938.64
23:00:51|23937.32
23:00:53|23937.32
23:00:53|23940.37
23:00:54|23940.37
23:00:55|23938.09
23:00:56|23939.99
23:00:58|23944.23
23:00:58|23942.35
23:01:00|23943.65
23:01:01|23943.65
23:01:02|23941.23
23:01:03|23940.
23:01:04|23944.98
23:01:05|23942.07
23:01:06|23934.07
23:01:08|23934.07
23:01:08|23934.07
23:01:09|23934.07
23:01:11|23934.07
23:01:12|23937.49
23:01:13|23934.26
23:01:14|23934.01
23:01:15|23934.01
23:01:16|23929.08
23:01:17|23931.98
23:01:18|23930.
23:01:19|23930.
23:01:20|23930.
23:01:21|23938.83
23:01:22|23938.83
23:01:23|23930.
23:01:24|23930.
23:01:25|23930.
23:01:27|23933.33
23:01:28|23933.33
23:01:29|23935.39
23:01:30|23935.39
23:01:31|23933.58
23:01:32|23933.58
23:01:33|23933.35
23:01:34|23933.35
23:01:35|23933.35
23:01:36|23925.55
23:01:37|23924.39
23:01:38|23924.39
23:01:39|23924.39
23:01:40|23924.39
23:01:41|23926.89
23:01:42|23924.54
23:01:43|23926.58
23:01:44|23926.66
23:01:45|23926.66
23:01:46|23926.96
23:01:47|23926.96
23:01:48|23919.17
23:01:49|23919.17
23:01:50|23919.17
23:01:51|23919.17
23:01:52|23927.76
23:01:53|23929.91
23:01:54|23927.38
23:01:55|23927.38
23:01:56|23927.38
23:01:57|23925.92
23:01:58|23925.92
23:01:59|23925.56
23:02:01|23925.56
23:02:02|23920.59
23:02:04|23923.71
23:02:05|23931.33
23:02:05|23931.33
23:02:07|23931.33
23:02:08|23931.58
23:02:09|23935.84
23:02:10|23929.65
23:02:11|23930.2
23:02:12|23930.77
23:02:13|23931.37
23:02:13|23933.
23:02:15|23936.41
23:02:16|23932.22
23:02:17|23929.36
23:02:18|23923.39
23:02:20|23930.81
23:02:20|23930.81
23:02:21|23930.81
23:02:23|23930.81
23:02:24|23932.97
23:02:25|23935.28
23:02:26|23935.28
23:02:27|23931.68
23:02:27|23929.56
23:02:28|23929.56
23:02:30|23932.52
23:02:31|23932.52
23:02:31|23932.52
23:02:32|23932.52
23:02:33|23932.52
23:02:35|23929.11
23:02:35|23929.11
23:02:36|23930.7
23:02:37|23925.13
23:02:38|23916.32
23:02:39|23921.43
23:02:40|23921.43
23:02:41|23921.43
23:02:42|23920.75
23:02:43|23918.62
23:02:44|23920.54
23:02:45|23920.54
23:02:46|23920.54
23:02:47|23920.54
23:02:48|23919.64
23:02:49|23919.64
23:02:51|23914.88
23:02:51|23915.72
23:02:52|23914.46
23:02:53|23914.46
23:02:54|23914.46
23:02:55|23914.24
23:02:56|23914.24
23:02:57|23916.
23:02:59|23916.
23:02:59|23910.72
23:03:00|23918.38
23:03:02|23920.8
23:03:04|23919.46
23:03:04|23920.65
23:03:06|23920.65
23:03:07|23925.9
23:03:09|23927.19
23:03:10|23930.81
23:03:11|23927.71
23:03:13|23928.17
23:03:13|23928.17
23:03:15|23926.18
23:03:15|23921.19
23:03:17|23921.18
23:03:17|23917.61
23:03:18|23917.61
23:03:20|23917.61
23:03:21|23915.2
23:03:21|23914.46
23:03:22|23914.46
23:03:23|23918.96
23:03:25|23918.96
23:03:26|23918.96
23:03:26|23918.96
23:03:27|23918.96
23:03:28|23918.39
23:03:30|23913.34
23:03:31|23908.01
23:03:32|23914.51
23:03:33|23914.51
23:03:34|23914.9
23:03:35|23916.01
23:03:36|23914.83
23:03:37|23914.83
23:03:38|23914.83
23:03:39|23909.44
23:03:40|23909.44
23:03:41|23906.59
23:03:42|23900.
23:03:43|23901.44
23:03:44|23901.43
23:03:45|23894.17
23:03:46|23898.87
23:03:47|23898.53
23:03:48|23891.64
23:03:49|23895.43
23:03:50|23889.74
23:03:51|23889.74
23:03:52|23892.09
23:03:53|23893.13
23:03:54|23888.
23:03:55|23890.5
23:03:56|23890.5
23:03:57|23888.51
23:03:59|23885.5
23:03:59|23894.48
23:04:00|23894.56
23:04:01|23894.56
23:04:02|23890.13
23:04:04|23886.3
23:04:06|23888.23
23:04:07|23891.95
23:04:09|23891.95
23:04:10|23887.31
23:04:11|23887.31
23:04:11|23889.31
23:04:13|23898.39
23:04:14|23901.62
23:04:14|23901.62
23:04:16|23899.51
23:04:16|23899.51
23:04:17|23910.29
23:04:18|23903.81
23:04:20|23903.81
23:04:21|23904.11
23:04:22|23904.11
23:04:23|23904.11
23:04:24|23904.93
23:04:25|23904.93
23:04:26|23904.93
23:04:27|23908.02
23:04:28|23909.74
23:04:29|23909.74
23:04:30|23909.49
23:04:31|23909.49
23:04:32|23909.49
23:04:33|23908.37
23:04:34|23908.37
23:04:35|23911.45
23:04:36|23911.78
23:04:37|23911.78
23:04:38|23911.78
23:04:39|23911.78
23:04:40|23916.28
23:04:41|23917.39
23:04:42|23917.39
23:04:43|23920.
23:04:44|23924.89
23:04:45|23924.89
23:04:46|23923.08
23:04:47|23921.89
23:04:48|23921.89
23:04:49|23921.89
23:04:50|23923.3
23:04:51|23923.3
23:04:52|23923.3
23:04:53|23923.3
23:04:54|23923.3
23:04:55|23923.3
23:04:56|23923.3
23:04:57|23921.28
23:04:58|23921.39
23:04:59|23921.39
23:05:00|23921.39
23:05:01|23921.39
23:05:03|23921.39
23:05:04|23923.9
23:05:05|23923.9
23:05:06|23921.12
23:05:07|23921.12
23:05:08|23915.57
23:05:09|23915.57
23:05:10|23915.57
23:05:11|23915.57
23:05:13|23915.57
23:05:13|23915.57
23:05:14|23915.57
23:05:16|23915.22
23:05:17|23915.22
23:05:18|23915.97
23:05:18|23911.81
23:05:19|23911.81
23:05:21|23910.
23:05:22|23910.
23:05:23|23904.36
23:05:24|23908.36
23:05:25|23908.36
23:05:26|23904.36
23:05:27|23903.08
23:05:28|23903.08
23:05:29|23900.72
23:05:30|23903.94
23:05:31|23902.76
23:05:33|23905.09
23:05:33|23905.09
23:05:34|23905.09
23:05:35|23905.09
23:05:36|23905.09
23:05:37|23892.4
23:05:38|23892.4
23:05:39|23898.31
23:05:40|23898.31
23:05:42|23892.42
23:05:43|23887.44
23:05:44|23889.08
23:05:45|23885.76
23:05:46|23885.76
23:05:47|23890.94
23:05:48|23888.46
23:05:49|23890.87
23:05:50|23891.66
23:05:51|23891.66
23:05:52|23889.99
23:05:53|23890.92
23:05:54|23889.69
23:05:55|23889.72
23:05:56|23889.72
23:05:57|23884.58
23:05:58|23884.6
23:05:59|23873.96
23:06:00|23890.
23:06:01|23882.51
23:06:02|23887.37
23:06:03|23884.66
23:06:04|23887.83
23:06:06|23885.5
23:06:06|23885.5
23:06:07|23882.9
23:06:09|23884.53
23:06:09|23889.63
23:06:10|23890.33
23:06:11|23891.72
23:06:12|23891.72
23:06:14|23886.85
23:06:15|23885.67
23:06:16|23885.67
23:06:18|23883.14
23:06:18|23883.12
23:06:20|23882.61
23:06:21|23882.61
23:06:22|23886.04
23:06:23|23888.02
23:06:24|23888.02
23:06:25|23888.02
23:06:27|23886.97
23:06:27|23885.49
23:06:28|23882.87
23:06:29|23882.87
23:06:30|23882.87
23:06:31|23882.87
23:06:32|23881.49
23:06:33|23880.
23:06:35|23884.01
23:06:35|23884.01
23:06:36|23890.1
23:06:37|23892.7
23:06:38|23890.6
23:06:40|23890.6
23:06:40|23890.6
23:06:41|23892.85
23:06:42|23892.85
23:06:43|23892.85
23:06:44|23892.85
23:06:45|23882.62
23:06:46|23887.54
23:06:48|23887.54
23:06:49|23890.11
23:06:50|23890.11
23:06:51|23890.56
23:06:52|23890.6
23:06:53|23894.63
23:06:54|23894.63
23:06:55|23894.63
23:06:56|23894.63
23:06:57|23894.63
23:06:58|23894.63
23:06:59|23894.63
23:07:00|23894.63
23:07:01|23893.92
23:07:03|23894.76
23:07:03|23894.76
23:07:05|23897.26
23:07:06|23897.69
23:07:07|23895.12
23:07:08|23895.12
23:07:09|23903.4
23:07:10|23903.4
23:07:12|23900.08
23:07:12|23900.08
23:07:13|23900.74
23:07:14|23900.74
23:07:15|23900.74
23:07:16|23897.63
23:07:17|23897.63
23:07:18|23897.63
23:07:19|23897.63
23:07:20|23903.37
23:07:21|23900.64
23:07:22|23898.05
23:07:23|23897.36
23:07:25|23897.36
23:07:25|23901.49
23:07:26|23901.49
23:07:27|23901.49
23:07:28|23900.
23:07:30|23888.07
23:07:31|23888.08
23:07:32|23894.16
23:07:33|23894.16
23:07:34|23892.66
23:07:35|23892.66
23:07:36|23892.66
23:07:37|23892.66
23:07:38|23892.66
23:07:39|23892.85
23:07:40|23892.85
23:07:41|23892.85
23:07:42|23892.85
23:07:43|23893.49
23:07:44|23892.
23:07:45|23892.
23:07:46|23892.
23:07:47|23892.
23:07:48|23892.
23:07:49|23893.91
23:07:50|23893.91
23:07:51|23892.05
23:07:52|23890.
23:07:53|23887.68
23:07:54|23889.95
23:07:55|23886.9
23:07:56|23886.84
23:07:57|23885.76
23:07:58|23886.52
23:07:59|23888.35
23:08:00|23889.34
23:08:02|23886.57
23:08:02|23886.57
23:08:03|23886.57
23:08:04|23886.57
23:08:06|23886.91
23:08:08|23886.78
23:08:09|23888.61
23:08:10|23888.61
23:08:11|23891.82
23:08:12|23891.82
23:08:14|23895.94
23:08:15|23894.06
23:08:15|23891.54
23:08:18|23892.28
23:08:18|23892.28
23:08:19|23892.28
23:08:21|23892.28
23:08:21|23893.97
23:08:22|23892.72
23:08:23|23892.72
23:08:25|23881.74
23:08:26|23881.74
23:08:27|23895.03
23:08:28|23895.03
23:08:29|23890.55
23:08:29|23888.5
23:08:31|23888.5
23:08:32|23888.5
23:08:33|23888.5
23:08:33|23888.5
23:08:34|23884.04
23:08:36|23884.04
23:08:37|23884.88
23:08:37|23883.65
23:08:39|23883.65
23:08:39|23883.65
23:08:41|23885.13
23:08:42|23885.13
23:08:43|23882.54
23:08:44|23882.54
23:08:45|23882.54
23:08:46|23882.54
23:08:46|23880.34
23:08:47|23878.75
23:08:49|23879.29
23:08:50|23879.29
23:08:50|23879.29
23:08:51|23882.1
23:08:53|23881.52
23:08:54|23881.52
23:08:55|23881.52
23:08:56|23878.59
23:08:57|23878.59
23:08:58|23875.59
23:08:59|23875.59
23:09:00|23874.71
23:09:02|23879.99
23:09:02|23880.79
23:09:03|23884.82
23:09:04|23884.82
23:09:05|23884.82
23:09:07|23881.7
23:09:09|23884.14
23:09:09|23881.44
23:09:10|23881.44
23:09:11|23882.75
23:09:12|23882.75
23:09:13|23882.75
23:09:14|23882.75
23:09:15|23882.37
23:09:16|23885.94
23:09:17|23880.09
23:09:18|23883.09
23:09:20|23883.09
23:09:20|23883.09
23:09:21|23883.09
23:09:22|23879.12
23:09:23|23879.12
23:09:24|23881.38
23:09:25|23881.98
23:09:26|23881.98
23:09:27|23885.46
23:09:28|23890.26
23:09:29|23886.4
23:09:30|23882.97
23:09:31|23882.5
23:09:32|23882.5
23:09:33|23882.5
23:09:34|23882.5
23:09:35|23879.71
23:09:36|23879.71
23:09:37|23879.71
23:09:38|23879.94
23:09:39|23885.64
23:09:40|23885.64
23:09:41|23885.64
23:09:42|23873.85
23:09:43|23873.85
23:09:44|23874.67
23:09:45|23874.67
23:09:46|23870.89
23:09:47|23867.53
23:09:48|23875.76
23:09:49|23873.5
23:09:50|23871.63
23:09:51|23871.63
23:09:52|23871.63
23:09:53|23871.63
23:09:55|23876.83
23:09:55|23876.83
23:09:56|23874.79
23:09:57|23874.79
23:09:59|23878.4
23:10:00|23876.97
23:10:02|23876.97
23:10:02|23879.66
23:10:03|23876.85
23:10:04|23887.2
23:10:05|23894.43
23:10:06|23886.42
23:10:07|23886.42
23:10:08|23884.61
23:10:09|23884.61
23:10:11|23883.25
23:10:12|23877.44
23:10:13|23877.44
23:10:14|23875.78
23:10:15|23875.78
23:10:16|23873.92
23:10:17|23873.86
23:10:18|23873.86
23:10:20|23881.03
23:10:20|23881.08
23:10:22|23881.08
23:10:23|23881.38
23:10:24|23881.38
23:10:24|23880.73
23:10:25|23880.73
23:10:27|23885.13
23:10:28|23885.13
23:10:28|23883.68
23:10:30|23883.68
23:10:31|23883.68
23:10:32|23888.07
23:10:34|23885.5
23:10:34|23885.5
23:10:35|23885.5
23:10:36|23885.5
23:10:37|23890.
23:10:38|23890.
23:10:39|23890.
23:10:40|23894.07
23:10:41|23892.42
23:10:42|23894.27
23:10:43|23894.27
23:10:44|23891.72
23:10:45|23891.72
23:10:46|23891.72
23:10:47|23891.72
23:10:48|23880.73
23:10:49|23887.31
23:10:50|23887.31
23:10:51|23887.31
23:10:52|23887.31
23:10:53|23886.51
23:10:54|23885.12
23:10:55|23885.12
23:10:56|23885.96
23:10:57|23881.47
23:10:58|23881.47
23:11:00|23882.35
23:11:01|23881.47
23:11:02|23885.11
23:11:02|23885.11
23:11:04|23885.11
23:11:05|23885.17
23:11:06|23885.17
23:11:07|23885.17
23:11:08|23877.48
23:11:10|23877.48
23:11:10|23884.11
23:11:12|23889.57
23:11:13|23889.57
23:11:14|23892.31
23:11:14|23893.09
23:11:15|23893.09
23:11:18|23889.88
23:11:18|23889.88
23:11:19|23882.15
23:11:20|23882.15
23:11:21|23881.92
23:11:23|23886.29
23:11:24|23886.29
23:11:24|23886.29
23:11:26|23886.29
23:11:27|23886.29
23:11:27|23889.98
23:11:28|23889.5
23:11:29|23889.5
23:11:31|23889.5
23:11:32|23889.5
23:11:33|23889.5
23:11:34|23889.14
23:11:35|23889.14
23:11:35|23889.14
23:11:36|23889.14
23:11:38|23882.96
23:11:39|23879.27
23:11:40|23880.24
23:11:40|23880.24
23:11:41|23880.24
23:11:44|23881.04
23:11:44|23878.47
23:11:45|23882.15
23:11:46|23882.15
23:11:47|23882.15
23:11:48|23882.15
23:11:49|23882.15
23:11:50|23882.15
23:11:51|23882.15
23:11:52|23882.15
23:11:54|23881.61
23:11:54|23881.61
23:11:56|23881.61
23:11:57|23881.61
23:11:57|23880.25
23:11:59|23880.25
23:11:59|23880.25
23:12:01|23878.63
23:12:03|23882.37
23:12:03|23882.37
23:12:04|23882.37
23:12:05|23882.37
23:12:06|23882.37
23:12:07|23882.19
23:12:08|23879.92
23:12:09|23874.32
23:12:10|23870.
23:12:11|23871.
23:12:12|23870.
23:12:13|23872.18
23:12:14|23872.18
23:12:16|23871.65
23:12:16|23871.65
23:12:18|23871.65
23:12:20|23870.04
23:12:20|23869.59
23:12:21|23869.31
23:12:22|23869.31
23:12:23|23871.23
23:12:24|23871.23
23:12:25|23871.23
23:12:26|23871.23
23:12:27|23871.23
23:12:28|23871.23
23:12:29|23905.02
23:12:30|23908.08
23:12:31|23903.38
23:12:32|23902.44
23:12:33|23906.4
23:12:34|23904.76
23:12:35|23915.89
23:12:36|23915.89
23:12:37|23911.8
23:12:38|23911.8
23:12:39|23916.94
23:12:41|23915.92
23:12:41|23919.67
23:12:44|23917.77
23:12:44|23917.77
23:12:45|23913.85
23:12:46|23910.
23:12:47|23910.83
23:12:48|23910.83
23:12:49|23910.83
23:12:50|23912.85
23:12:51|23906.87
23:12:52|23903.53
23:12:53|23912.33
23:12:54|23910.86
23:12:55|23910.86
23:12:57|23909.61
23:12:58|23909.61
23:12:58|23909.61
23:12:59|23909.61
23:13:01|23914.31
23:13:01|23909.69
23:13:04|23908.52
23:13:04|23910.05
23:13:05|23910.05
23:13:06|23903.71
23:13:07|23903.71
23:13:08|23910.59
23:13:09|23910.59
23:13:11|23911.52
23:13:11|23910.59
23:13:13|23915.14
23:13:14|23917.11
23:13:15|23920.
23:13:16|23920.
23:13:17|23921.23
23:13:18|23925.61
23:13:20|23927.7
23:13:20|23925.05
23:13:21|23925.05
23:13:22|23932.18
23:13:23|23927.44
23:13:25|23936.06
23:13:25|23932.91
23:13:28|23933.58
23:13:28|23935.85
23:13:29|23939.59
23:13:30|23934.5
23:13:31|23939.83
23:13:32|23939.83
23:13:33|23941.02
23:13:34|23936.92
23:13:35|23936.92
23:13:36|23936.25
23:13:37|23936.25
23:13:38|23936.25
23:13:39|23931.51
23:13:40|23933.67
23:13:41|23928.1
23:13:42|23932.28
23:13:43|23931.25
23:13:44|23931.4
23:13:45|23936.23
23:13:46|23934.12
23:13:47|23942.19
23:13:48|23942.19
23:13:49|23939.23
23:13:50|23937.67
23:13:51|23937.81
23:13:52|23937.81
23:13:53|23937.56
23:13:54|23937.56
23:13:55|23937.56
23:13:56|23934.22
23:13:57|23935.18
23:13:58|23939.34
23:13:59|23939.34
23:14:00|23940.65
23:14:01|23941.83
23:14:02|23941.83
23:14:03|23937.95
23:14:04|23940.
23:14:05|23941.14
23:14:06|23946.35
23:14:07|23941.95
23:14:08|23941.95
23:14:09|23941.95
23:14:10|23941.95
23:14:12|23941.95
23:14:14|23944.18
23:14:15|23940.11
23:14:16|23935.42
23:14:17|23935.42
23:14:18|23935.42
23:14:18|23935.64
23:14:21|23930.32
23:14:21|23934.
23:14:23|23934.
23:14:24|23934.
23:14:25|23934.
23:14:26|23933.16
23:14:26|23933.16
23:14:28|23933.16
23:14:28|23927.39
23:14:29|23927.39
23:14:31|23927.39
23:14:32|23925.65
23:14:33|23927.02
23:14:34|23927.02
23:14:34|23928.03
23:14:36|23928.03
23:14:36|23925.7
23:14:38|23925.7
23:14:39|23925.7
23:14:40|23928.55
23:14:41|23932.2
23:14:41|23932.67
23:14:42|23932.54
23:14:43|23932.54
23:14:44|23932.54
23:14:46|23930.07
23:14:48|23930.07
23:14:48|23930.07
23:14:49|23928.81
23:14:50|23928.81
23:14:51|23927.27
23:14:52|23927.27
23:14:53|23927.27
23:14:54|23932.88
23:14:55|23934.28
23:14:56|23934.28
23:14:57|23934.28
23:14:58|23935.7
23:14:59|23935.7
23:15:00|23935.7
23:15:01|23932.88
23:15:02|23932.88
23:15:03|23932.88
23:15:04|23933.21
23:15:05|23929.9
23:15:07|23933.09
23:15:08|23933.09
23:15:10|23927.39
23:15:10|23927.39
23:15:11|23924.65
23:15:12|23924.65
23:15:14|23927.29
23:15:16|23927.29
23:15:17|23930.52
23:15:18|23930.52
23:15:18|23930.52
23:15:21|23932.43
23:15:21|23932.43
23:15:22|23932.43
23:15:23|23932.43
23:15:25|23932.43
23:15:26|23932.43
23:15:27|23933.33
23:15:27|23933.33
23:15:29|23940.85
23:15:29|23936.69
23:15:30|23936.69
23:15:31|23936.69
23:15:33|23936.69
23:15:33|23936.69
23:15:34|23936.69
23:15:36|23938.32
23:15:37|23940.34
23:15:37|23940.95
23:15:38|23940.95
23:15:40|23940.65
23:15:41|23940.65
23:15:42|23941.86
23:15:43|23941.86
23:15:44|23939.19
23:15:45|23939.19
23:15:46|23939.97
23:15:46|23939.97
23:15:48|23939.8
23:15:48|23939.8
23:15:50|23939.8
23:15:50|23940.04
23:15:52|23940.04
23:15:53|23940.04
23:15:54|23940.04
23:15:55|23937.17
23:15:55|23938.44
23:15:56|23935.01
23:15:57|23937.06
23:15:58|23939.52
23:16:00|23939.52
23:16:00|23943.4
23:16:02|23946.3
23:16:04|23946.3
23:16:04|23940.78
23:16:05|23939.18
23:16:06|23939.18
23:16:07|23939.18
23:16:08|23944.21
23:16:09|23945.01
23:16:10|23945.01
23:16:11|23945.53
23:16:12|23948.86
23:16:14|23950.18
23:16:14|23952.57
23:16:17|23954.38
23:16:17|23958.86
23:16:18|23962.05
23:16:19|23957.98
23:16:20|23955.98
23:16:21|23962.39
23:16:22|23962.91
23:16:23|23963.35
23:16:24|23960.47
23:16:25|23963.23
23:16:26|23961.11
23:16:27|23965.21
23:16:28|23964.13
23:16:29|23964.13
23:16:30|23961.5
23:16:32|23956.63
23:16:32|23956.3
23:16:33|23957.63
23:16:36|23964.49
23:16:36|23964.49
23:16:38|23960.93
23:16:38|23960.93
23:16:40|23960.72
23:16:41|23961.53
23:16:42|23959.08
23:16:42|23960.39
23:16:44|23958.28
23:16:45|23958.37
23:16:46|23958.37
23:16:46|23958.37
23:16:48|23957.36
23:16:49|23957.36
23:16:51|23962.
23:16:51|23964.4
23:16:52|23958.15
23:16:53|23958.15
23:16:54|23961.72
23:16:55|23959.04
23:16:56|23963.02
23:16:57|23963.02
23:16:58|23955.19
23:17:00|23957.84
23:17:01|23955.73
23:17:02|23959.26
23:17:04|23959.26
23:17:05|23952.7
23:17:06|23956.27
23:17:07|23955.93
23:17:09|23950.
23:17:09|23950.38
23:17:10|23950.38
23:17:12|23950.38
23:17:13|23950.38
23:17:13|23948.14
23:17:16|23951.14
23:17:17|23951.14
23:17:18|23948.29
23:17:20|23950.97
23:17:20|23950.97
23:17:22|23950.39
23:17:23|23954.18
23:17:24|23954.18
23:17:24|23952.4
23:17:25|23952.4
23:17:27|23955.34
23:17:28|23956.82
23:17:29|23956.82
23:17:29|23956.82
23:17:31|23956.82
23:17:32|23956.82
23:17:32|23956.4
23:17:33|23955.89
23:17:34|23955.89
23:17:36|23952.18
23:17:38|23952.18
23:17:38|23951.92
23:17:39|23951.92
23:17:40|23954.3
23:17:41|23960.
23:17:42|23960.
23:17:43|23960.
23:17:44|23960.
23:17:45|23956.33
23:17:46|23952.76
23:17:47|23954.83
23:17:48|23957.2
23:17:49|23961.84
23:17:50|23960.22
23:17:51|23964.4
23:17:52|23957.39
23:17:53|23957.39
23:17:54|23958.66
23:17:55|23958.66
23:17:56|23958.66
23:17:58|23961.31
23:17:58|23959.42
23:18:01|23961.92
23:18:02|23963.25
23:18:03|23965.
23:18:04|23963.41
23:18:05|23964.29
23:18:06|23964.29
23:18:07|23956.22
23:18:08|23956.84
23:18:10|23965.36
23:18:10|23965.36
23:18:11|23965.36
23:18:12|23965.36
23:18:14|23962.39
23:18:15|23962.39
23:18:15|23960.56
23:18:17|23961.34
23:18:17|23961.34
23:18:19|23956.63
23:18:21|23950.91
23:18:22|23950.54
23:18:23|23954.57
23:18:24|23954.57
23:18:24|23954.57
23:18:26|23951.38
23:18:26|23951.38
23:18:28|23951.38
23:18:28|23951.38
23:18:29|23950.02
23:18:30|23950.01
23:18:31|23950.
23:18:32|23947.57
23:18:33|23954.73
23:18:34|23956.11
23:18:36|23956.11
23:18:37|23952.55
23:18:37|23957.41
23:18:38|23957.41
23:18:39|23953.61
23:18:40|23953.61
23:18:41|23953.61
23:18:42|23953.61
23:18:43|23953.61
23:18:44|23953.61
23:18:46|23953.61
23:18:47|23955.13
23:18:47|23958.65
23:18:48|23954.11
23:18:49|23953.37
23:18:50|23953.37
23:18:51|23953.84
23:18:52|23963.81
23:18:53|23963.81
23:18:55|23963.81
23:18:55|23952.64
23:18:56|23950.92
23:18:57|23953.84
23:18:58|23956.08
23:19:00|23956.08
23:19:01|23956.08
23:19:02|23954.43
23:19:03|23956.58
23:19:05|23956.95
23:19:06|23960.
23:19:06|23961.58
23:19:07|23961.58
23:19:08|23961.92
23:19:09|23961.92
23:19:11|23961.92
23:19:11|23961.82
23:19:12|23957.53
23:19:13|23960.32
23:19:14|23952.91
23:19:16|23955.78
23:19:18|23955.78
23:19:19|23955.78
23:19:20|23956.52
23:19:21|23959.66
23:19:23|23957.25
23:19:23|23957.25
23:19:24|23957.25
23:19:26|23960.06
23:19:27|23960.06
23:19:28|23963.88
23:19:28|23960.35
23:19:29|23960.35
23:19:31|23957.98
23:19:31|23961.53
23:19:33|23947.55
23:19:33|23952.88
23:19:34|23953.6
23:19:35|23953.11
23:19:36|23953.11
23:19:38|23953.11
23:19:38|23953.11
23:19:40|23953.11
23:19:41|23953.11
23:19:42|23953.11
23:19:42|23953.11
23:19:43|23959.07
23:19:44|23959.07
23:19:45|23957.14
23:19:46|23957.
23:19:47|23956.96
23:19:48|23955.83
23:19:49|23956.93
23:19:50|23956.93
23:19:52|23958.57
23:19:53|23953.53
23:19:54|23953.53
23:19:55|23954.06
23:19:56|23951.9
23:19:57|23955.56
23:19:58|23955.56
23:20:00|23954.21
23:20:00|23954.21
23:20:01|23954.21
23:20:03|23956.12
23:20:03|23956.12
23:20:05|23956.12
23:20:05|23956.12
23:20:07|23956.31
23:20:08|23956.31
23:20:09|23956.31
23:20:09|23956.31
23:20:10|23952.64
23:20:11|23952.64
23:20:12|23952.64
23:20:13|23956.3
23:20:14|23958.22
23:20:15|23956.01
23:20:16|23956.01
23:20:17|23957.37
23:20:19|23957.37
23:20:21|23957.37
23:20:21|23959.09
23:20:22|23959.09
23:20:24|23956.46
23:20:25|23956.46
23:20:25|23961.82
23:20:26|23961.82
23:20:28|23961.82
23:20:29|23961.82
23:20:29|23948.64
23:20:31|23946.29
23:20:32|23949.05
23:20:32|23949.05
23:20:34|23949.05
23:20:35|23945.3
23:20:36|23947.12
23:20:37|23944.73
23:20:38|23944.73
23:20:39|23944.73
23:20:40|23943.22
23:20:41|23947.99
23:20:42|23947.99
23:20:43|23947.99
23:20:44|23946.77
23:20:45|23946.77
23:20:46|23942.5
23:20:48|23946.77
23:20:48|23946.77
23:20:49|23946.77
23:20:51|23944.53
23:20:51|23944.35
23:20:52|23944.35
23:20:54|23944.35
23:20:54|23944.35
23:20:55|23944.35
23:20:57|23944.35
23:20:57|23943.44
23:20:58|23943.44
23:21:00|23943.44
23:21:01|23943.44
23:21:02|23943.44
23:21:03|23943.44
23:21:04|23943.44
23:21:05|23943.44
23:21:06|23945.64
23:21:08|23950.35
23:21:09|23949.68
23:21:09|23952.01
23:21:10|23952.01
23:21:11|23952.01
23:21:12|23950.65
23:21:13|23950.65
23:21:14|23950.65
23:21:15|23945.16
23:21:16|23947.98
23:21:18|23946.16
23:21:18|23948.91
23:21:20|23948.91
23:21:21|23948.91
23:21:23|23948.91
23:21:23|23948.91
23:21:24|23948.91
23:21:26|23946.52
23:21:27|23950.85
23:21:27|23949.27
23:21:29|23949.27
23:21:30|23949.27
23:21:31|23948.35
23:21:32|23948.35
23:21:33|23944.14
23:21:34|23944.14
23:21:35|23948.49
23:21:37|23948.49
23:21:38|23948.49
23:21:39|23948.49
23:21:39|23948.49
23:21:40|23948.49
23:21:41|23948.21
23:21:43|23948.21
23:21:44|23948.21
23:21:45|23948.9
23:21:46|23948.01
23:21:47|23949.4
23:21:48|23949.4
23:21:49|23949.4
23:21:50|23951.18
23:21:51|23956.8
23:21:52|23958.51
23:21:53|23957.65
23:21:55|23957.65
23:21:55|23953.16
23:21:56|23949.03
23:21:57|23949.03
23:21:58|23951.5
23:22:00|23951.5
23:22:01|23951.5
23:22:02|23951.5
23:22:03|23951.5
23:22:04|23952.53
23:22:05|23952.53
23:22:06|23952.53
23:22:07|23948.43
23:22:08|23950.06
23:22:09|23950.82
23:22:10|23951.93
23:22:11|23951.93
23:22:12|23951.93
23:22:13|23951.93
23:22:14|23951.93
23:22:15|23951.93
23:22:16|23951.64
23:22:17|23951.78
23:22:18|23955.33
23:22:19|23956.38
23:22:21|23956.38
23:22:22|23956.38
23:22:23|23956.38
23:22:25|23956.05
23:22:25|23956.05
23:22:27|23954.74
23:22:28|23954.74
23:22:30|23960.33
23:22:30|23958.91
23:22:32|23957.82
23:22:32|23957.82
23:22:34|23953.7
23:22:35|23953.7
23:22:36|23950.38
23:22:37|23950.38
23:22:38|23950.34
23:22:38|23950.34
23:22:39|23950.34
23:22:41|23953.45
23:22:42|23953.08
23:22:42|23953.08
23:22:43|23953.08
23:22:45|23953.08
23:22:45|23953.08
23:22:46|23948.59
23:22:47|23947.39
23:22:50|23945.46
23:22:50|23945.46
23:22:51|23947.7
23:22:53|23947.7
23:22:54|23945.13
23:22:54|23946.43
23:22:55|23946.43
23:22:56|23947.88
23:22:57|23947.9
23:22:59|23947.9
23:23:01|23949.82
23:23:01|23949.82
23:23:02|23945.51
23:23:03|23946.32
23:23:04|23942.71
23:23:05|23943.85
23:23:06|23943.85
23:23:07|23940.4
23:23:08|23940.87
23:23:09|23938.95
23:23:10|23934.44
23:23:11|23930.
23:23:12|23928.36
23:23:13|23926.21
23:23:14|23926.21
23:23:16|23926.21
23:23:17|23921.76
23:23:17|23922.69
23:23:18|23922.11
23:23:19|23920.85
23:23:22|23920.55
23:23:22|23920.6
23:23:24|23923.97
23:23:26|23923.41
23:23:27|23922.19
23:23:27|23922.19
23:23:29|23922.19
23:23:30|23922.18
23:23:31|23922.18
23:23:32|23919.21
23:23:33|23919.21
23:23:33|23920.29
23:23:36|23920.69
23:23:36|23923.34
23:23:38|23923.21
23:23:39|23922.44
23:23:40|23922.44
23:23:41|23922.44
23:23:42|23917.66
23:23:43|23924.51
23:23:44|23925.03
23:23:46|23919.19
23:23:46|23922.11
23:23:47|23922.11
23:23:48|23921.29
23:23:49|23921.29
23:23:50|23917.52
23:23:51|23917.45
23:23:52|23918.39
23:23:53|23918.5
23:23:54|23913.7
23:23:56|23918.81
23:23:56|23914.54
23:23:57|23912.33
23:23:59|23914.49
23:23:59|23914.49
23:24:00|23916.18
23:24:02|23916.18
23:24:03|23917.27
23:24:05|23927.38
23:24:06|23928.06
23:24:06|23923.94
23:24:09|23925.92
23:24:09|23925.92
23:24:10|23925.92
23:24:11|23925.92
23:24:12|23923.16
23:24:13|23923.16
23:24:14|23923.16
23:24:15|23922.84
23:24:16|23922.84
23:24:17|23926.85
23:24:18|23926.85
23:24:19|23926.85
23:24:20|23924.61
23:24:21|23924.61
23:24:23|23924.61
23:24:23|23924.61
23:24:25|23923.7
23:24:27|23924.75
23:24:27|23924.75
23:24:28|23923.08
23:24:29|23923.08
23:24:31|23924.43
23:24:32|23924.43
23:24:32|23922.24
23:24:33|23922.24
23:24:36|23923.88
23:24:36|23923.88
23:24:37|23923.88
23:24:38|23925.33
23:24:39|23925.33
23:24:40|23922.3
23:24:41|23919.59
23:24:43|23919.15
23:24:43|23919.15
23:24:45|23919.15
23:24:46|23919.15
23:24:47|23919.15
23:24:49|23916.36
23:24:49|23918.25
23:24:50|23918.25
23:24:51|23925.39
23:24:52|23925.39
23:24:53|23925.39
23:24:54|23923.17
23:24:55|23923.17
23:24:56|23920.36
23:24:57|23920.36
23:24:58|23918.1
23:24:59|23918.1
23:25:00|23918.39
23:25:01|23916.31
23:25:02|23918.11
23:25:04|23916.1
23:25:05|23913.71
23:25:06|23910.
23:25:07|23904.03
23:25:08|23905.1
23:25:10|23895.
23:25:10|23900.97
23:25:11|23895.02
23:25:12|23894.13
23:25:13|23898.98
23:25:15|23901.08
23:25:16|23899.22
23:25:17|23899.13
23:25:18|23895.94
23:25:19|23899.55
23:25:20|23897.75
23:25:21|23896.19
23:25:22|23897.9
23:25:24|23898.1
23:25:24|23898.1
23:25:25|23892.65
23:25:26|23892.65
23:25:27|23898.69
23:25:28|23898.69
23:25:29|23898.69
23:25:30|23894.08
23:25:32|23894.08
23:25:32|23894.08
23:25:33|23896.58
23:25:34|23896.58
23:25:35|23898.83
23:25:36|23896.65
23:25:37|23896.65
23:25:38|23896.65
23:25:39|23896.96
23:25:40|23894.14
23:25:42|23894.14
23:25:43|23894.14
23:25:44|23894.14
23:25:44|23892.65
23:25:46|23889.74
23:25:47|23889.8
23:25:47|23886.55
23:25:49|23886.55
23:25:50|23891.85
23:25:51|23889.43
23:25:51|23889.43
23:25:53|23889.43
23:25:54|23892.9
23:25:55|23895.49
23:25:57|23895.49
23:25:57|23895.49
23:25:58|23898.
23:25:59|23900.83
23:26:01|23900.83
23:26:02|23900.83
23:26:04|23900.83
23:26:04|23902.51
23:26:05|23899.72
23:26:06|23899.72
23:26:07|23899.72
23:26:08|23908.35
23:26:09|23908.35
23:26:10|23908.35
23:26:11|23908.35
23:26:12|23908.35
23:26:14|23904.49
23:26:15|23907.61
23:26:15|23907.61
23:26:17|23907.61
23:26:18|23903.08
23:26:19|23903.08
23:26:20|23901.54
23:26:21|23903.83
23:26:21|23903.83
23:26:23|23905.78
23:26:25|23902.61
23:26:25|23907.81
23:26:26|23905.81
23:26:27|23905.81
23:26:28|23902.49
23:26:30|23905.06
23:26:31|23905.06
23:26:31|23901.41
23:26:33|23903.79
23:26:34|23903.79
23:26:36|23903.79
23:26:36|23903.79
23:26:37|23905.36
23:26:38|23905.36
23:26:39|23905.36
23:26:40|23903.19
23:26:41|23905.87
23:26:42|23905.87
23:26:43|23905.87
23:26:44|23904.74
23:26:45|23904.74
23:26:46|23904.74
23:26:47|23904.74
23:26:48|23908.08
23:26:49|23910.15
23:26:50|23910.15
23:26:51|23911.35
23:26:52|23911.35
23:26:53|23911.35
23:26:54|23912.58
23:26:55|23912.58
23:26:56|23912.58
23:26:57|23910.15
23:26:58|23910.17
23:26:59|23921.64
23:27:01|23915.09
23:27:01|23915.09
23:27:03|23910.57
23:27:04|23910.57
23:27:05|23911.82
23:27:06|23911.82
23:27:07|23911.82
23:27:08|23911.82
23:27:09|23914.95
23:27:09|23914.95
23:27:10|23914.95
23:27:11|23914.95
23:27:13|23914.95
23:27:13|23914.95
23:27:15|23910.
23:27:16|23908.
23:27:16|23908.
23:27:19|23908.
23:27:19|23907.17
23:27:20|23907.17
23:27:21|23907.17
23:27:22|23907.17
23:27:23|23910.45
23:27:25|23910.45
23:27:26|23910.45
23:27:26|23910.45
23:27:28|23908.09
23:27:29|23908.09
23:27:30|23908.09
23:27:31|23908.09
23:27:32|23908.09
23:27:32|23908.09
23:27:34|23908.09
23:27:34|23914.42
23:27:36|23914.42
23:27:37|23914.42
23:27:38|23910.8
23:27:39|23910.8
23:27:40|23910.8
23:27:41|23910.8
23:27:42|23914.56
23:27:43|23911.84
23:27:44|23911.84
23:27:45|23908.17
23:27:46|23913.58
23:27:46|23913.58
23:27:47|23912.09
23:27:49|23911.85
23:27:50|23911.85
23:27:50|23911.33
23:27:51|23911.33
23:27:53|23911.33
23:27:53|23911.28
23:27:55|23911.06
23:27:55|23909.91
23:27:57|23910.11
23:27:59|23906.77
23:27:59|23906.77
23:28:01|23911.79
23:28:01|23912.99
23:28:03|23912.99
23:28:03|23912.99
23:28:05|23912.99
23:28:07|23910.42
23:28:07|23910.42
23:28:08|23910.42
23:28:09|23910.42
23:28:10|23912.38
23:28:12|23912.38
23:28:12|23912.38
23:28:14|23910.62
23:28:14|23910.62
23:28:16|23913.14
23:28:17|23913.14
23:28:18|23913.14
23:28:19|23911.61
23:28:21|23911.61
23:28:21|23911.61
23:28:22|23911.68
23:28:23|23911.68
23:28:24|23911.68
23:28:26|23911.85
23:28:28|23911.85
23:28:29|23912.24
23:28:30|23905.78
23:28:32|23907.48
23:28:32|23907.48
23:28:33|23907.48
23:28:34|23907.48
23:28:35|23899.65
23:28:36|23906.4
23:28:38|23906.4
23:28:39|23909.23
23:28:39|23907.07
23:28:41|23907.07
23:28:43|23906.77
23:28:43|23906.77
23:28:44|23906.77
23:28:45|23906.77
23:28:46|23906.77
23:28:47|23906.77
23:28:48|23906.77
23:28:49|23917.09
23:28:50|23913.16
23:28:51|23907.54
23:28:52|23907.54
23:28:53|23911.97
23:28:54|23911.97
23:28:55|23911.97
23:28:56|23911.97
23:28:57|23911.97
23:28:58|23907.37
23:28:59|23907.62
23:29:00|23907.62
23:29:01|23908.28
23:29:02|23908.28
23:29:03|23908.76
23:29:04|23911.77
23:29:05|23914.
23:29:06|23914.
23:29:07|23914.
23:29:08|23914.
23:29:10|23913.98
23:29:10|23916.78
23:29:12|23914.69
23:29:14|23914.69
23:29:14|23914.69
23:29:15|23914.69
23:29:16|23915.67
23:29:17|23915.67
23:29:18|23913.59
23:29:19|23913.59
23:29:20|23906.18
23:29:21|23906.18
23:29:22|23911.23
23:29:23|23910.54
23:29:24|23909.85
23:29:25|23909.85
23:29:26|23912.46
23:29:28|23918.92
23:29:28|23918.92
23:29:29|23918.92
23:29:31|23913.11
23:29:32|23913.11
23:29:34|23912.75
23:29:35|23914.44
23:29:35|23914.44
23:29:36|23914.44
23:29:38|23914.44
23:29:39|23913.84
23:29:40|23913.84
23:29:40|23913.84
23:29:41|23913.84
23:29:43|23913.84
23:29:43|23913.84
23:29:45|23921.33
23:29:47|23919.29
23:29:47|23919.29
23:29:48|23919.29
23:29:49|23919.29
23:29:50|23921.3
23:29:51|23921.3
23:29:52|23919.03
23:29:53|23919.03
23:29:54|23921.49
23:29:55|23925.75
23:29:56|23925.75
23:29:57|23925.75
23:29:58|23922.42
23:29:59|23922.42
23:30:00|23922.78
23:30:02|23922.29
23:30:03|23922.19
23:30:04|23917.89
23:30:05|23919.34
23:30:06|23919.34
23:30:07|23920.98
23:30:08|23920.75
23:30:10|23923.02
23:30:10|23923.02
23:30:11|23923.02
23:30:12|23923.02
23:30:13|23923.02
23:30:14|23923.02
23:30:15|23923.02
23:30:16|23920.43
23:30:17|23921.92
23:30:19|23921.92
23:30:21|23920.7
23:30:21|23920.7
23:30:22|23920.7
23:30:23|23920.7
23:30:24|23917.42
23:30:25|23917.42
23:30:26|23917.42
23:30:28|23913.96
23:30:30|23912.46
23:30:30|23912.46
23:30:31|23912.46
23:30:32|23916.06
23:30:34|23915.97
23:30:35|23917.77
23:30:35|23917.77
23:30:37|23917.77
23:30:38|23913.93
23:30:39|23913.93
23:30:40|23915.84
23:30:40|23915.84
23:30:43|23916.06
23:30:43|23916.06
23:30:44|23915.27
23:30:45|23911.46
23:30:46|23911.46
23:30:47|23911.46
23:30:48|23911.46
23:30:49|23911.46
23:30:50|23913.19
23:30:51|23908.91
23:30:52|23908.91
23:30:53|23907.71
23:30:54|23907.71
23:30:55|23907.71
23:30:56|23910.76
23:30:57|23912.4
23:30:58|23912.4
23:31:00|23908.6
23:31:00|23906.18
23:31:03|23905.48
23:31:03|23910.24
23:31:04|23910.24
23:31:05|23910.24
23:31:06|23910.24
23:31:07|23910.24
23:31:08|23910.24
23:31:09|23911.01
23:31:10|23911.01
23:31:11|23911.01
23:31:12|23907.56
23:31:14|23907.87
23:31:15|23907.87
23:31:15|23907.87
23:31:17|23904.46
23:31:17|23911.84
23:31:19|23913.95
23:31:20|23913.95
23:31:21|23913.95
23:31:23|23913.65
23:31:23|23913.65
23:31:24|23921.43
23:31:25|23919.89
23:31:26|23918.45
23:31:28|23918.45
23:31:30|23918.35
23:31:31|23918.35
23:31:32|23918.35
23:31:33|23918.35
23:31:35|23918.45
23:31:35|23918.45
23:31:36|23920.14
23:31:37|23917.98
23:31:38|23917.98
23:31:40|23916.52
23:31:40|23916.52
23:31:42|23916.52
23:31:43|23920.28
23:31:44|23916.38
23:31:44|23916.38
23:31:45|23916.35
23:31:47|23916.35
23:31:48|23916.35
23:31:49|23916.33
23:31:49|23916.33
23:31:50|23916.33
23:31:52|23917.74
23:31:53|23916.32
23:31:54|23916.32
23:31:56|23916.32
23:31:56|23916.32
23:31:57|23916.32
23:31:58|23916.32
23:31:59|23916.32
23:32:01|23912.82
23:32:03|23913.86
23:32:03|23913.86
23:32:05|23913.86
23:32:06|23913.75
23:32:07|23910.04
23:32:08|23912.07
23:32:09|23912.07
23:32:10|23911.9
23:32:11|23911.45
23:32:12|23912.62
23:32:14|23912.62
23:32:14|23912.62
23:32:15|23912.62
23:32:16|23906.13
23:32:17|23908.04
23:32:18|23908.58
23:32:19|23909.13
23:32:20|23909.13
23:32:21|23909.13
23:32:22|23909.13
23:32:23|23909.08
23:32:24|23909.08
23:32:25|23909.08
23:32:26|23910.27
23:32:27|23910.27
23:32:28|23907.99
23:32:30|23907.99
23:32:32|23909.37
23:32:32|23907.5
23:32:33|23907.5
23:32:35|23909.03
23:32:36|23909.03
23:32:38|23909.03
23:32:39|23911.04
23:32:40|23911.04
23:32:41|23910.77
23:32:42|23913.13
23:32:43|23909.54
23:32:45|23909.28
23:32:45|23909.28
23:32:46|23909.28
23:32:47|23909.28
23:32:48|23912.84
23:32:49|23912.84
23:32:50|23909.21
23:32:51|23909.21
23:32:52|23916.04
23:32:53|23918.4
23:32:54|23918.4
23:32:55|23918.61
23:32:56|23918.61
23:32:57|23918.61
23:32:58|23921.89
23:32:59|23921.89
23:33:00|23921.89
23:33:01|23921.22
23:33:02|23921.42
23:33:04|23921.42
23:33:04|23921.42
23:33:05|23921.42
23:33:07|23921.42
23:33:08|23921.42
23:33:09|23921.15
23:33:10|23918.65
23:33:11|23918.65
23:33:12|23916.89
23:33:13|23918.99
23:33:13|23920.44
23:33:14|23920.44
23:33:17|23920.44
23:33:17|23920.44
23:33:18|23920.44
23:33:19|23920.44
23:33:20|23920.44
23:33:21|23918.65
23:33:22|23918.65
23:33:23|23917.59
23:33:24|23917.51
23:33:25|23917.51
23:33:26|23919.92
23:33:27|23919.92
23:33:28|23919.92
23:33:29|23918.07
23:33:31|23919.83
23:33:32|23919.83
23:33:33|23919.24
23:33:34|23919.24
23:33:34|23919.24
23:33:37|23921.34
23:33:37|23921.34
23:33:38|23917.77
23:33:39|23917.77
23:33:41|23915.92
23:33:43|23915.27
23:33:43|23910.
23:33:44|23903.47
23:33:45|23903.47
23:33:46|23909.81
23:33:47|23909.81
23:33:48|23909.81
23:33:49|23909.81
23:33:50|23909.81
23:33:51|23912.86
23:33:52|23912.86
23:33:53|23912.86
23:33:54|23912.86
23:33:55|23912.86
23:33:56|23912.86
23:33:57|23914.5
23:33:58|23913.75
23:33:59|23915.48
23:34:00|23915.48
23:34:01|23918.14
23:34:02|23919.54
23:34:04|23919.54
23:34:05|23913.53
23:34:06|23912.64
23:34:08|23910.19
23:34:08|23913.
23:34:09|23913.
23:34:10|23914.59
23:34:11|23914.59
23:34:12|23914.59
23:34:14|23913.9
23:34:15|23912.72
23:34:16|23909.55
23:34:17|23909.55
23:34:17|23905.57
23:34:20|23905.38
23:34:20|23907.99
23:34:21|23900.01
23:34:22|23908.62
23:34:23|23908.62
23:34:25|23910.15
23:34:25|23910.15
23:34:26|23910.15
23:34:27|23910.15
23:34:28|23901.74
23:34:31|23902.19
23:34:32|23902.19
23:34:32|23903.74
23:34:33|23903.74
23:34:35|23903.74
23:34:36|23903.74
23:34:37|23905.08
23:34:38|23902.47
23:34:39|23899.85
23:34:39|23898.7
23:34:41|23904.49
23:34:41|23904.49
23:34:43|23903.98
23:34:44|23903.98
23:34:44|23903.98
23:34:45|23909.66
23:34:47|23907.42
23:34:48|23903.24
23:34:48|23901.2
23:34:49|23900.
23:34:52|23896.5
23:34:53|23899.63
23:34:53|23899.65
23:34:54|23895.42
23:34:55|23901.51
23:34:56|23895.42
23:34:59|23895.42
23:34:59|23895.42
23:35:00|23895.42
23:35:01|23895.08
23:35:02|23893.9
23:35:03|23891.99
23:35:04|23896.49
23:35:05|23896.49
23:35:07|23894.19
23:35:08|23897.7
23:35:09|23893.99
23:35:09|23897.89
23:35:11|23897.89
23:35:11|23897.89
23:35:13|23897.89
23:35:13|23900.
23:35:15|23902.97
23:35:16|23899.34
23:35:16|23895.25
23:35:19|23897.24
23:35:19|23897.24
23:35:20|23893.
23:35:21|23893.01
23:35:22|23893.27
23:35:23|23896.01
23:35:24|23896.01
23:35:25|23896.01
23:35:26|23896.01
23:35:27|23895.59
23:35:28|23888.29
23:35:29|23893.96
23:35:31|23892.15
23:35:31|23892.15
23:35:34|23892.15
23:35:34|23892.15
23:35:35|23892.15
23:35:36|23891.96
23:35:37|23891.96
23:35:39|23893.79
23:35:40|23893.79
23:35:41|23891.28
23:35:42|23891.28
23:35:44|23891.28
23:35:45|23888.83
23:35:46|23894.68
23:35:47|23894.68
23:35:48|23880.65
23:35:49|23885.68
23:35:50|23884.87
23:35:51|23881.48
23:35:52|23877.7
23:35:53|23877.7
23:35:54|23879.44
23:35:55|23881.95
23:35:56|23884.78
23:35:57|23880.25
23:35:58|23880.25
23:35:59|23880.25
23:36:00|23877.86
23:36:01|23877.86
23:36:02|23877.86
23:36:03|23879.07
23:36:04|23885.36
23:36:05|23891.88
23:36:06|23890.11
23:36:07|23886.07
23:36:08|23885.44
23:36:09|23885.44
23:36:10|23885.93
23:36:11|23885.93
23:36:12|23885.93
23:36:13|23895.18
23:36:14|23895.18
23:36:15|23891.44
23:36:16|23891.44
23:36:17|23891.97
23:36:18|23888.14
23:36:19|23888.14
23:36:20|23892.81
23:36:21|23892.81
23:36:22|23892.81
23:36:23|23892.81
23:36:24|23888.74
23:36:25|23893.85
23:36:26|23893.85
23:36:27|23898.05
23:36:29|23898.71
23:36:30|23897.8
23:36:31|23898.81
23:36:32|23900.
23:36:33|23897.85
23:36:34|23893.36
23:36:35|23899.13
23:36:37|23898.93
23:36:37|23900.91
23:36:38|23900.91
23:36:40|23900.91
23:36:40|23900.79
23:36:42|23900.79
23:36:43|23895.5
23:36:44|23897.43
23:36:45|23898.24
23:36:46|23896.19
23:36:47|23896.19
23:36:48|23896.19
23:36:49|23895.59
23:36:50|23895.59
23:36:51|23895.59
23:36:52|23895.59
23:36:54|23892.99
23:36:55|23891.41
23:36:56|23891.41
23:36:57|23891.18
23:36:58|23891.18
23:36:59|23891.18
23:36:59|23891.18
23:37:01|23893.71
23:37:03|23895.32
23:37:03|23895.32
23:37:04|23896.78
23:37:05|23894.61
23:37:06|23894.2
23:37:07|23895.36
23:37:08|23895.57
23:37:10|23894.94
23:37:11|23894.08
23:37:12|23895.15
23:37:13|23895.15
23:37:14|23890.
23:37:15|23889.17
23:37:16|23889.17
23:37:17|23889.17
23:37:18|23889.17
23:37:19|23889.17
23:37:20|23885.59
23:37:21|23884.78
23:37:22|23884.86
23:37:23|23889.15
23:37:25|23890.31
23:37:26|23890.31
23:37:26|23890.31
23:37:28|23890.31
23:37:29|23890.31
23:37:30|23890.31
23:37:31|23890.31
23:37:32|23890.31
23:37:33|23898.26
23:37:35|23897.38
23:37:36|23897.38
23:37:37|23897.38
23:37:39|23897.11
23:37:40|23897.11
23:37:41|23898.13
23:37:42|23895.95
23:37:43|23900.
23:37:44|23900.
23:37:45|23898.15
23:37:46|23898.37
23:37:47|23898.37
23:37:48|23898.37
23:37:49|23895.59
23:37:50|23895.59
23:37:51|23895.59
23:37:52|23899.61
23:37:53|23899.61
23:37:54|23900.
23:37:55|23895.52
23:37:56|23895.52
23:37:58|23900.
23:37:58|23900.
23:38:00|23898.55
23:38:00|23904.75
23:38:02|23904.75
23:38:04|23903.75
23:38:04|23905.3
23:38:05|23905.3
23:38:07|23904.58
23:38:09|23897.
23:38:09|23893.7
23:38:10|23893.7
23:38:11|23893.7
23:38:12|23887.67
23:38:13|23887.67
23:38:14|23887.67
23:38:15|23887.67
23:38:16|23887.67
23:38:17|23893.33
23:38:18|23894.98
23:38:19|23894.98
23:38:20|23894.98
23:38:21|23894.98
23:38:22|23895.3
23:38:23|23895.3
23:38:24|23895.3
23:38:25|23889.78
23:38:26|23889.78
23:38:27|23889.78
23:38:28|23890.91
23:38:30|23890.91
23:38:31|23887.63
23:38:32|23889.19
23:38:33|23890.1
23:38:33|23890.1
23:38:35|23890.1
23:38:36|23892.38
23:38:36|23894.32
23:38:37|23894.32
23:38:39|23894.32
23:38:39|23894.79
23:38:41|23897.56
23:38:41|23897.56
23:38:43|23897.56
23:38:44|23897.56
23:38:46|23897.56
23:38:47|23894.71
23:38:47|23891.39
23:38:48|23891.39
23:38:50|23892.79
23:38:51|23892.79
23:38:52|23892.79
23:38:53|23892.16
23:38:54|23892.16
23:38:55|23893.19
23:38:56|23891.71
23:38:56|23891.71
23:38:57|23893.31
23:38:58|23890.68
23:38:59|23890.68
23:39:01|23890.68
23:39:02|23893.32
23:39:02|23893.32
23:39:04|23893.32
23:39:05|23895.94
23:39:06|23898.69
23:39:06|23898.69
23:39:07|23898.69
23:39:10|23895.52
23:39:11|23895.52
23:39:11|23895.52
23:39:14|23902.7
23:39:14|23899.56
23:39:15|23896.71
23:39:16|23896.71
23:39:17|23895.81
23:39:18|23897.11
23:39:19|23897.11
23:39:20|23897.04
23:39:21|23897.15
23:39:22|23897.15
23:39:23|23898.17
23:39:24|23898.17
23:39:25|23894.92
23:39:26|23893.17
23:39:27|23893.17
23:39:28|23892.67
23:39:29|23892.67
23:39:30|23892.67
23:39:31|23892.67
23:39:32|23892.67
23:39:33|23892.67
23:39:34|23892.67
23:39:35|23892.67
23:39:36|23894.18
23:39:38|23894.18
23:39:39|23894.18
23:39:39|23894.18
23:39:41|23894.18
23:39:42|23894.18
23:39:43|23894.18
23:39:44|23894.18
23:39:45|23899.81
23:39:46|23898.28
23:39:47|23905.68
23:39:48|23905.68
23:39:49|23905.46
23:39:50|23903.73
23:39:51|23903.73
23:39:52|23903.73
23:39:54|23907.72
23:39:55|23907.72
23:39:55|23906.43
23:39:57|23906.43
23:39:58|23903.58
23:39:59|23905.29
23:40:00|23906.9
23:40:01|23906.9
23:40:02|23906.9
23:40:03|23907.76
23:40:04|23907.76
23:40:05|23911.11
23:40:06|23911.63
23:40:07|23911.63
23:40:08|23912.05
23:40:09|23908.87
23:40:10|23904.44
23:40:11|23902.9
23:40:12|23902.9
23:40:13|23906.74
23:40:14|23906.74
23:40:16|23906.74
23:40:17|23911.91
23:40:18|23909.84
23:40:18|23909.84
23:40:20|23909.3
23:40:21|23909.3
23:40:22|23909.3
23:40:23|23909.3
23:40:23|23907.72
23:40:26|23907.72
23:40:26|23907.72
23:40:27|23907.72
23:40:28|23908.6
23:40:29|23908.6
23:40:30|23908.6
23:40:31|23908.6
23:40:32|23908.6
23:40:33|23908.6
23:40:34|23908.6
23:40:35|23911.52
23:40:36|23911.52
23:40:37|23911.52
23:40:38|23912.73
23:40:39|23912.73
23:40:40|23912.73
23:40:41|23909.96
23:40:42|23909.96
23:40:43|23909.96
23:40:44|23909.96
23:40:46|23910.3
23:40:47|23910.96
23:40:47|23908.38
23:40:49|23909.69
23:40:49|23912.72
23:40:51|23908.31
23:40:52|23908.31
23:40:53|23910.37
23:40:54|23915.51
23:40:56|23915.15
23:40:57|23916.5
23:40:58|23919.84
23:40:59|23923.08
23:41:00|23926.8
23:41:02|23929.65
23:41:03|23924.29
23:41:04|23921.65
23:41:04|23923.01
23:41:05|23923.01
23:41:07|23929.11
23:41:07|23921.65
23:41:09|23924.26
23:41:10|23922.15
23:41:11|23921.91
23:41:12|23922.58
23:41:13|23921.47
23:41:14|23921.47
23:41:15|23921.47
23:41:16|23916.12
23:41:18|23923.03
23:41:18|23923.03
23:41:20|23923.03
23:41:21|23923.03
23:41:21|23921.71
23:41:22|23921.71
23:41:24|23921.71
23:41:24|23921.71
23:41:26|23923.03
23:41:26|23918.79
23:41:28|23920.96
23:41:28|23922.77
23:41:29|23921.37
23:41:31|23921.37
23:41:31|23924.47
23:41:32|23924.47
23:41:33|23923.05
23:41:34|23923.05
23:41:36|23934.78
23:41:36|23948.66
23:41:37|23954.38
23:41:39|23948.01
23:41:41|23949.4
23:41:41|23947.77
23:41:43|23951.38
23:41:44|23951.38
23:41:45|23952.85
23:41:46|23956.65
23:41:47|23957.2
23:41:48|23958.79
23:41:49|23958.79
23:41:50|23958.79
23:41:51|23964.36
23:41:53|23957.32
23:41:54|23957.32
23:41:55|23957.32
23:41:56|23951.43
23:41:56|23952.33
23:41:58|23952.33
23:41:59|23952.81
23:42:00|23952.79
23:42:01|23952.79
23:42:02|23947.7
23:42:04|23947.7
23:42:05|23947.7
23:42:05|23947.7
23:42:06|23951.42
23:42:09|23946.98
23:42:09|23943.7
23:42:11|23946.98
23:42:12|23946.98
23:42:12|23948.19
23:42:14|23948.19
23:42:14|23948.19
23:42:15|23948.19
23:42:17|23940.7
23:42:18|23940.7
23:42:20|23948.73
23:42:21|23947.12
23:42:22|23946.65
23:42:22|23946.65
23:42:24|23944.03
23:42:25|23946.65
23:42:25|23946.65
23:42:26|23946.65
23:42:28|23947.59
23:42:29|23947.59
23:42:30|23947.59
23:42:30|23947.59
23:42:32|23943.53
23:42:33|23942.26
23:42:34|23943.51
23:42:34|23943.51
23:42:36|23943.51
23:42:36|23943.51
23:42:37|23946.16
23:42:39|23942.48
23:42:39|23947.16
23:42:42|23946.88
23:42:42|23946.88
23:42:43|23945.63
23:42:44|23945.63
23:42:45|23944.41
23:42:47|23947.56
23:42:48|23947.56
23:42:50|23947.83
23:42:51|23947.83
23:42:52|23946.52
23:42:53|23946.52
23:42:54|23946.52
23:42:55|23945.38
23:42:56|23943.72
23:42:57|23944.55
23:42:58|23943.53
23:42:59|23938.8
23:43:00|23940.87
23:43:01|23940.87
23:43:02|23946.52
23:43:03|23943.65
23:43:04|23943.37
23:43:05|23936.69
23:43:07|23939.46
23:43:07|23939.46
23:43:09|23939.98
23:43:11|23939.98
23:43:11|23939.98
23:43:12|23936.61
23:43:13|23934.84
23:43:14|23934.84
23:43:15|23934.84
23:43:17|23934.84
23:43:17|23936.51
23:43:18|23936.51
23:43:20|23936.51
23:43:20|23936.13
23:43:22|23930.
23:43:23|23930.
23:43:24|23933.22
23:43:25|23933.22
23:43:26|23936.51
23:43:27|23933.82
23:43:28|23938.8
23:43:29|23938.8
23:43:30|23935.06
23:43:31|23935.06
23:43:32|23933.01
23:43:33|23933.01
23:43:34|23931.3
23:43:36|23930.83
23:43:36|23930.83
23:43:37|23927.17
23:43:38|23926.15
23:43:39|23926.15
23:43:41|23926.15
23:43:42|23932.57
23:43:44|23929.48
23:43:45|23927.19
23:43:46|23927.19
23:43:46|23927.19
23:43:47|23927.19
23:43:48|23927.19
23:43:49|23927.19
23:43:51|23931.99
23:43:53|23931.99
23:43:54|23928.02
23:43:55|23928.02
23:43:55|23927.74
23:43:57|23928.91
23:43:57|23928.91
23:43:59|23931.99
23:43:59|23930.12
23:44:00|23930.13
23:44:03|23931.37
23:44:03|23931.37
23:44:04|23931.37
23:44:05|23931.37
23:44:06|23929.89
23:44:08|23929.89
23:44:10|23933.82
23:44:11|23930.85
23:44:12|23937.9
23:44:13|23938.41
23:44:14|23934.23
23:44:15|23934.23
23:44:16|23934.23
23:44:17|23931.89
23:44:18|23931.89
23:44:19|23931.89
23:44:20|23940.
23:44:21|23936.24
23:44:22|23933.14
23:44:24|23933.14
23:44:25|23933.14
23:44:25|23933.14
23:44:26|23933.14
23:44:27|23933.14
23:44:29|23933.14
23:44:29|23931.85
23:44:30|23936.86
23:44:31|23933.95
23:44:32|23933.95
23:44:33|23933.95
23:44:34|23933.95
23:44:35|23935.63
23:44:36|23931.18
23:44:37|23931.18
23:44:38|23933.15
23:44:40|23933.15
23:44:40|23932.02
23:44:42|23932.02
23:44:42|23932.02
23:44:43|23932.02
23:44:45|23932.02
23:44:45|23932.02
23:44:47|23932.02
23:44:47|23934.85
23:44:48|23934.85
23:44:50|23933.37
23:44:51|23933.37
23:44:51|23933.91
23:44:52|23936.19
23:44:53|23936.19
23:44:54|23937.2
23:44:55|23937.2
23:44:57|23945.97
23:44:58|23937.25
23:44:58|23937.25
23:44:59|23937.94
23:45:01|23937.94
23:45:02|23938.82
23:45:03|23938.82
23:45:04|23933.82
23:45:05|23943.01
23:45:06|23942.67
23:45:07|23942.67
23:45:08|23942.67
23:45:09|23946.52
23:45:10|23945.57
23:45:12|23944.25
23:45:13|23942.57
23:45:14|23942.53
23:45:15|23942.53
23:45:16|23949.99
23:45:18|23949.99
23:45:19|23949.99
23:45:20|23949.99
23:45:21|23949.29
23:45:22|23950.
23:45:23|23950.01
23:45:24|23948.22
23:45:25|23948.22
23:45:26|23948.22
23:45:27|23948.22
23:45:28|23952.56
23:45:29|23952.56
23:45:30|23952.53
23:45:31|23954.92
23:45:32|23958.04
23:45:33|23957.86
23:45:34|23957.
23:45:35|23959.02
23:45:36|23959.02
23:45:37|23959.02
23:45:38|23960.24
23:45:39|23957.5
23:45:40|23958.8
23:45:41|23958.8
23:45:42|23958.8
23:45:43|23958.8
23:45:44|23958.8
23:45:45|23958.8
23:45:46|23958.37
23:45:47|23960.52
23:45:48|23960.52
23:45:49|23959.46
23:45:50|23960.05
23:45:51|23959.4
23:45:53|23958.7
23:45:54|23956.72
23:45:55|23957.39
23:45:55|23958.22
23:45:56|23958.22
23:45:57|23953.26
23:45:58|23957.05
23:46:00|23957.05
23:46:01|23957.63
23:46:02|23957.63
23:46:03|23958.84
23:46:04|23958.84
23:46:05|23954.73
23:46:06|23954.73
23:46:07|23949.48
23:46:08|23956.
23:46:09|23959.37
23:46:10|23959.37
23:46:11|23957.7
23:46:12|23957.7
23:46:14|23956.58
23:46:14|23957.8
23:46:16|23957.8
23:46:16|23957.8
23:46:17|23957.8
23:46:18|23957.8
23:46:20|23956.61
23:46:21|23956.61
23:46:22|23956.61
23:46:23|23955.62
23:46:24|23956.85
23:46:26|23956.87
23:46:26|23956.87
23:46:28|23956.87
23:46:29|23955.
23:46:29|23955.
23:46:30|23955.39
23:46:31|23953.51
23:46:32|23953.01
23:46:33|23953.01
23:46:34|23953.01
23:46:35|23955.9
23:46:37|23955.67
23:46:38|23955.67
23:46:39|23955.67
23:46:40|23955.67
23:46:41|23956.82
23:46:42|23956.82
23:46:43|23956.82
23:46:44|23953.92
23:46:45|23952.6
23:46:46|23957.71
23:46:47|23957.71
23:46:48|23956.31
23:46:50|23954.24
23:46:51|23954.24
23:46:52|23954.24
23:46:54|23959.31
23:46:54|23959.31
23:46:56|23960.08
23:46:57|23964.24
23:46:58|23961.07
23:46:59|23961.07
23:47:00|23961.07
23:47:01|23962.58
23:47:03|23965.
23:47:03|23959.34
23:47:05|23956.12
23:47:06|23957.98
23:47:07|23957.98
23:47:08|23957.98
23:47:09|23957.
23:47:10|23957.
23:47:12|23957.
23:47:12|23957.02
23:47:13|23957.02
23:47:15|23958.72
23:47:16|23964.49
23:47:17|23964.49
23:47:19|23960.23
23:47:19|23956.26
23:47:21|23956.26
23:47:23|23956.26
23:47:23|23956.43
23:47:24|23956.43
23:47:25|23956.43
23:47:26|23958.54
23:47:27|23957.02
23:47:28|23958.73
23:47:29|23958.73
23:47:30|23958.73
23:47:31|23961.95
23:47:32|23961.95
23:47:33|23961.95
23:47:34|23966.85
23:47:35|23966.85
23:47:36|23966.85
23:47:37|23966.85
23:47:38|23966.85
23:47:39|23966.32
23:47:40|23966.32
23:47:41|23965.1
23:47:42|23965.1
23:47:43|23965.52
23:47:45|23966.46
23:47:45|23966.46
23:47:46|23967.44
23:47:47|23967.44
23:47:49|23967.44
23:47:50|23967.77
23:47:51|23967.7
23:47:52|23967.7
23:47:52|23968.25
23:47:53|23970.
23:47:54|23964.55
23:47:57|23966.96
23:47:57|23966.96
23:47:58|23964.62
23:48:00|23967.24
23:48:01|23963.07
23:48:01|23959.8
23:48:04|23957.6
23:48:04|23956.88
23:48:06|23956.88
23:48:07|23953.93
23:48:08|23956.01
23:48:09|23957.23
23:48:10|23957.32
23:48:11|23957.32
23:48:12|23957.32
23:48:12|23956.39
23:48:14|23948.53
23:48:14|23948.53
23:48:15|23948.53
23:48:16|23948.53
23:48:18|23950.64
23:48:18|23950.64
23:48:21|23950.64
23:48:22|23950.64
23:48:23|23954.51
23:48:24|23954.51
23:48:25|23951.5
23:48:26|23952.8
23:48:26|23951.1
23:48:28|23951.1
23:48:29|23946.05
23:48:29|23946.05
23:48:31|23945.38
23:48:31|23946.02
23:48:33|23946.76
23:48:34|23946.76
23:48:34|23946.76
23:48:35|23938.09
23:48:37|23938.09
23:48:38|23941.96
23:48:39|23941.96
23:48:39|23941.96
23:48:41|23940.17
23:48:41|23937.87
23:48:43|23938.76
23:48:43|23938.76
23:48:44|23938.69
23:48:46|23938.69
23:48:46|23931.7
23:48:47|23931.7
23:48:50|23932.35
23:48:50|23932.35
23:48:52|23928.98
23:48:52|23928.98
23:48:53|23928.85
23:48:54|23928.85
23:48:56|23931.1
23:48:56|23932.92
23:48:57|23932.3
23:48:59|23925.9
23:49:00|23921.19
23:49:00|23921.19
23:49:02|23921.19
23:49:02|23921.19
23:49:04|23926.38
23:49:05|23925.68
23:49:05|23925.92
23:49:06|23930.78
23:49:08|23932.63
23:49:09|23932.63
23:49:10|23932.63
23:49:10|23932.63
23:49:12|23933.66
23:49:13|23937.84
23:49:13|23937.84
23:49:15|23933.67
23:49:16|23933.67
23:49:16|23931.65
23:49:18|23931.65
23:49:19|23931.65
23:49:20|23931.65
23:49:21|23931.65
23:49:22|23933.94
23:49:24|23933.94
23:49:24|23933.94
23:49:25|23935.47
23:49:26|23935.47
23:49:27|23935.47
23:49:28|23935.61
23:49:29|23935.61
23:49:31|23935.61
23:49:31|23934.69
23:49:32|23934.69
23:49:34|23934.69
23:49:34|23934.69
23:49:36|23934.69
23:49:36|23934.37
23:49:37|23934.37
23:49:38|23934.37
23:49:39|23934.37
23:49:41|23939.6
23:49:43|23939.6
23:49:44|23940.52
23:49:44|23940.52
23:49:45|23945.08
23:49:47|23943.17
23:49:48|23941.44
23:49:49|23941.44
23:49:50|23943.65
23:49:51|23943.65
23:49:52|23943.65
23:49:53|23943.43
23:49:54|23943.43
23:49:55|23942.83
23:49:56|23942.83
23:49:57|23942.83
23:49:58|23944.9
23:49:59|23944.9
23:50:00|23945.75
23:50:01|23947.04
23:50:02|23947.02
23:50:03|23949.99
23:50:04|23944.5
23:50:05|23942.82
23:50:06|23942.82
23:50:07|23942.82
23:50:08|23938.89
23:50:09|23941.44
23:50:10|23941.44
23:50:11|23939.22
23:50:12|23935.84
23:50:13|23935.61
23:50:14|23935.61
23:50:15|23936.3
23:50:16|23936.3
23:50:17|23936.3
23:50:18|23935.1
23:50:19|23935.1
23:50:20|23935.1
23:50:21|23935.1
23:50:22|23938.18
23:50:24|23938.18
23:50:25|23938.7
23:50:25|23938.7
23:50:26|23938.7
23:50:27|23938.7
23:50:29|23938.7
23:50:30|23931.85
23:50:30|23931.85
23:50:32|23931.85
23:50:32|23931.85
23:50:33|23931.85
23:50:35|23937.94
23:50:35|23937.94
23:50:37|23937.94
23:50:37|23937.98
23:50:38|23937.98
23:50:39|23937.98
23:50:40|23937.98
23:50:41|23937.98
23:50:42|23937.47
23:50:44|23937.47
23:50:45|23937.47
23:50:45|23937.2
23:50:46|23937.2
23:50:47|23937.2
23:50:48|23937.2
23:50:50|23937.2
23:50:50|23937.2
23:50:51|23937.2
23:50:53|23934.84
23:50:53|23935.48
23:50:55|23940.52
23:50:56|23936.72
23:50:57|23936.72
23:50:59|23936.72
23:50:59|23936.72
23:51:00|23937.92
23:51:02|23937.92
23:51:03|23937.31
23:51:04|23937.31
23:51:06|23937.31
23:51:06|23937.31
23:51:08|23939.15
23:51:09|23939.15
23:51:10|23939.15
23:51:11|23938.54
23:51:13|23938.54
23:51:13|23938.54
23:51:14|23938.54
23:51:16|23941.87
23:51:17|23941.87
23:51:17|23941.56
23:51:18|23941.56
23:51:20|23943.12
23:51:21|23947.04
23:51:22|23947.04
23:51:23|23945.5
23:51:24|23949.22
23:51:25|23946.73
23:51:26|23945.51
23:51:27|23944.1
23:51:28|23944.1
23:51:29|23944.1
23:51:30|23944.1
23:51:31|23944.1
23:51:32|23944.1
23:51:33|23947.04
23:51:34|23947.04
23:51:35|23947.04
23:51:36|23947.04
23:51:37|23944.76
23:51:38|23944.76
23:51:39|23944.76
23:51:40|23944.76
23:51:41|23947.77
23:51:42|23951.59
23:51:43|23951.59
23:51:44|23952.66
23:51:45|23952.66
23:51:46|23952.66
23:51:47|23966.6
23:51:48|23960.04
23:51:50|23957.48
23:51:51|23957.48
23:51:52|23957.48
23:51:53|23958.53
23:51:54|23958.53
23:51:55|23958.57
23:51:56|23958.57
23:51:58|23955.95
23:51:59|23955.95
23:52:00|23956.48
23:52:01|23956.48
23:52:02|23956.48
23:52:03|23963.83
23:52:04|23960.01
23:52:05|23960.22
23:52:07|23960.2
23:52:07|23960.01
23:52:09|23960.01
23:52:10|23960.
23:52:11|23963.31
23:52:12|23960.
23:52:13|23963.95
23:52:13|23969.87
23:52:14|23966.11
23:52:15|23965.94
23:52:17|23965.07
23:52:17|23965.07
23:52:19|23965.07
23:52:20|23965.07
23:52:20|23965.07
23:52:21|23965.07
23:52:22|23965.07
23:52:23|23965.07
23:52:24|23965.07
23:52:25|23964.67
23:52:26|23964.67
23:52:27|23964.67
23:52:28|23960.09
23:52:30|23960.
23:52:31|23960.
23:52:33|23960.
23:52:34|23966.77
23:52:34|23960.
23:52:36|23960.
23:52:36|23960.05
23:52:37|23960.01
23:52:38|23960.01
23:52:40|23966.55
23:52:40|23966.55
23:52:42|23966.55
23:52:43|23962.23
23:52:43|23962.17
23:52:44|23962.17
23:52:45|23962.17
23:52:46|23962.17
23:52:47|23960.24
23:52:48|23960.24
23:52:50|23960.19
23:52:52|23960.
23:52:53|23960.
23:52:53|23960.
23:52:54|23960.
23:52:56|23960.
23:52:57|23960.
23:52:58|23960.01
23:52:59|23960.01
23:53:00|23965.82
23:53:01|23965.82
23:53:02|23960.01
23:53:03|23960.01
23:53:04|23960.
23:53:05|23960.01
23:53:06|23960.
23:53:07|23960.
23:53:08|23966.02
23:53:09|23966.02
23:53:11|23966.02
23:53:11|23966.02
23:53:13|23960.
23:53:14|23960.
23:53:14|23966.03
23:53:15|23965.37
23:53:17|23964.58
23:53:17|23964.58
23:53:18|23966.19
23:53:20|23966.19
23:53:20|23966.19
23:53:21|23967.21
23:53:23|23971.81
23:53:23|23964.4
23:53:24|23964.4
23:53:25|23964.4
23:53:26|23964.4
23:53:28|23968.38
23:53:28|23968.38
23:53:29|23968.38
23:53:30|23968.38
23:53:32|23968.38
23:53:33|23968.38
23:53:34|23965.34
23:53:35|23965.34
23:53:36|23963.53
23:53:37|23963.53
23:53:38|23963.53
23:53:39|23963.53
23:53:40|23963.53
23:53:41|23963.53
23:53:42|23966.84
23:53:43|23966.84
23:53:44|23966.84
23:53:45|23966.84
23:53:46|23966.67
23:53:47|23966.67
23:53:48|23962.1
23:53:49|23965.05
23:53:50|23963.7
23:53:52|23960.
23:53:53|23960.01
23:53:55|23960.
23:53:56|23962.
23:53:57|23960.
23:53:58|23962.25
23:53:59|23960.
23:54:00|23957.9
23:54:01|23956.27
23:54:02|23956.27
23:54:03|23957.
23:54:04|23962.
23:54:05|23962.
23:54:06|23962.
23:54:07|23959.34
23:54:08|23959.34
23:54:09|23959.34
23:54:10|23959.34
23:54:11|23959.34
23:54:12|23954.37
23:54:13|23953.46
23:54:15|23953.46
23:54:16|23956.32
23:54:17|23956.32
23:54:19|23952.41
23:54:19|23953.8
23:54:20|23954.12
23:54:22|23948.48
23:54:23|23950.83
23:54:24|23946.95
23:54:25|23946.95
23:54:26|23948.02
23:54:27|23941.94
23:54:28|23941.94
23:54:29|23941.94
23:54:30|23940.
23:54:31|23942.77
23:54:32|23942.7
23:54:33|23942.7
23:54:34|23940.4
23:54:35|23942.46
23:54:36|23942.46
23:54:37|23940.24
23:54:38|23944.89
23:54:40|23943.93
23:54:41|23941.84
23:54:42|23941.84
23:54:43|23941.84
23:54:44|23941.57
23:54:45|23943.76
23:54:46|23943.93
23:54:47|23943.93
23:54:48|23943.93
23:54:49|23943.77
23:54:50|23943.77
23:54:51|23944.18
23:54:52|23944.18
23:54:54|23944.18
23:54:55|23944.18
23:54:57|23944.18
23:54:58|23944.91
23:54:59|23944.91
23:55:00|23944.91
23:55:01|23944.91
23:55:02|23944.91
23:55:03|23944.91
23:55:04|23944.91
23:55:05|23944.91
23:55:07|23944.91
23:55:08|23944.91
23:55:09|23946.21
23:55:10|23946.21
23:55:11|23944.5
23:55:12|23944.5
23:55:13|23944.5
23:55:15|23944.1
23:55:16|23944.1
23:55:16|23944.1
23:55:17|23944.1
23:55:18|23944.1
23:55:19|23945.26
23:55:20|23945.26
23:55:22|23948.4
23:55:22|23953.65
23:55:23|23953.65
23:55:24|23953.65
23:55:26|23953.65
23:55:27|23953.65
23:55:28|23951.33
23:55:29|23951.33
23:55:30|23951.33
23:55:31|23951.33
23:55:32|23951.33
23:55:33|23951.33
23:55:34|23951.33
23:55:35|23951.33
23:55:36|23951.33
23:55:37|23951.33
23:55:38|23951.33
23:55:39|23951.33
23:55:40|23951.33
23:55:41|23951.33
23:55:42|23953.49
23:55:43|23953.49
23:55:44|23953.49
23:55:45|23956.77
23:55:46|23956.77
23:55:47|23956.77
23:55:48|23956.77
23:55:49|23953.73
23:55:50|23953.73
23:55:51|23953.73
23:55:52|23957.98
23:55:54|23956.71
23:55:54|23957.98
23:55:55|23957.98
23:55:56|23957.97
23:55:58|23957.97
23:55:59|23957.97
23:56:00|23953.56
23:56:01|23957.98
23:56:02|23957.98
23:56:03|23954.02
23:56:04|23954.09
23:56:05|23948.46
23:56:06|23954.92
23:56:08|23956.06
23:56:09|23954.95
23:56:10|23957.15
23:56:10|23955.22
23:56:12|23955.22
23:56:13|23953.32
23:56:14|23949.31
23:56:15|23949.31
23:56:15|23949.15
23:56:17|23950.36
23:56:17|23950.36
23:56:19|23950.36
23:56:19|23949.98
23:56:20|23949.98
23:56:22|23949.98
23:56:22|23949.98
23:56:24|23953.61
23:56:24|23953.61
23:56:26|23953.61
23:56:27|23953.41
23:56:28|23954.59
23:56:29|23957.57
23:56:30|23957.57
23:56:31|23952.26
23:56:32|23954.48
23:56:33|23954.48
23:56:34|23949.6
23:56:35|23949.6
23:56:36|23950.34
23:56:37|23950.
23:56:38|23950.
23:56:39|23950.
23:56:40|23952.18
23:56:41|23952.18
23:56:42|23952.18
23:56:43|23952.18
23:56:44|23952.84
23:56:45|23952.84
23:56:46|23950.55
23:56:47|23950.83
23:56:48|23946.02
23:56:49|23945.93
23:56:50|23945.93
23:56:51|23945.93
23:56:52|23945.93
23:56:53|23945.11
23:56:55|23945.11
23:56:55|23945.02
23:56:57|23943.09
23:56:58|23945.11
23:56:59|23946.41
23:57:01|23946.41
23:57:02|23946.41
23:57:03|23946.41
23:57:03|23946.41
23:57:04|23946.41
23:57:05|23946.41
23:57:07|23946.85
23:57:07|23948.6
23:57:08|23949.24
23:57:09|23949.24
23:57:10|23949.42
23:57:12|23949.42
23:57:13|23949.42
23:57:15|23949.35
23:57:15|23949.35
23:57:16|23947.77
23:57:18|23947.77
23:57:19|23949.08
23:57:20|23949.08
23:57:21|23949.08
23:57:22|23950.54
23:57:23|23950.54
23:57:24|23950.54
23:57:25|23948.76
23:57:26|23948.76
23:57:28|23948.76
23:57:28|23949.31
23:57:29|23946.16
23:57:30|23947.81
23:57:31|23947.81
23:57:32|23947.81
23:57:34|23947.55
23:57:35|23947.55
23:57:36|23947.56
23:57:37|23949.8
23:57:38|23953.49
23:57:39|23953.49
23:57:40|23953.49
23:57:41|23953.49
23:57:42|23949.83
23:57:43|23949.83
23:57:44|23949.83
23:57:45|23949.83
23:57:46|23945.53
23:57:47|23945.53
23:57:48|23945.53
23:57:49|23945.53
23:57:50|23945.53
23:57:51|23952.86
23:57:52|23952.86
23:57:53|23952.86
23:57:54|23953.27
23:57:56|23955.56
23:57:57|23955.56
23:57:59|23955.44
23:58:00|23955.44
23:58:01|23954.73
23:58:02|23954.73
23:58:03|23954.73
23:58:04|23952.4
23:58:05|23952.4
23:58:06|23952.4
23:58:07|23952.4
23:58:08|23953.04
23:58:09|23952.07
23:58:11|23950.92
23:58:11|23948.67
23:58:12|23948.67
23:58:13|23954.16
23:58:15|23954.16
23:58:16|23951.92
23:58:17|23953.36
23:58:19|23947.54
23:58:20|23947.54
23:58:21|23947.54
23:58:22|23947.54
23:58:23|23947.54
23:58:24|23951.03
23:58:25|23946.28
23:58:27|23948.04
23:58:28|23945.39
23:58:28|23945.39
23:58:29|23945.39
23:58:30|23945.39
23:58:31|23945.39
23:58:32|23945.39
23:58:33|23949.59
23:58:35|23949.59
23:58:35|23949.59
23:58:36|23949.59
23:58:37|23949.59
23:58:38|23949.59
23:58:40|23949.59
23:58:41|23949.59
23:58:41|23948.78
23:58:42|23948.78
23:58:43|23948.78
23:58:44|23949.16
23:58:45|23949.16
23:58:47|23948.53
23:58:47|23948.53
23:58:48|23948.53
23:58:49|23948.53
23:58:50|23948.53
23:58:51|23948.53
23:58:52|23948.53
23:58:53|23951.5
23:58:54|23951.5
23:58:56|23951.5
23:58:57|23951.18
23:58:58|23951.18
23:58:59|23954.9
23:59:00|23954.9
23:59:01|23954.55
23:59:02|23952.57
23:59:03|23951.02
23:59:04|23951.02
23:59:05|23951.02
23:59:06|23951.02
23:59:08|23951.83
23:59:09|23951.83
23:59:10|23948.98
23:59:11|23948.98
23:59:12|23948.98
23:59:13|23948.98
23:59:14|23948.98
23:59:15|23944.64
23:59:16|23948.62
23:59:17|23948.62
23:59:18|23948.62
23:59:19|23948.62
23:59:20|23948.62
23:59:21|23948.62
23:59:23|23949.66
23:59:24|23949.66
23:59:24|23947.19
23:59:26|23947.19
23:59:27|23947.19
23:59:28|23947.19
23:59:29|23947.19
23:59:30|23947.19
23:59:31|23944.22
23:59:32|23944.22
23:59:33|23944.22
23:59:34|23943.84
23:59:35|23946.29
23:59:37|23946.29
23:59:37|23946.29
23:59:38|23943.82
23:59:39|23943.82
23:59:40|23943.82
23:59:41|23943.82
23:59:42|23942.8
23:59:44|23944.46
23:59:45|23944.94
23:59:46|23946.31
23:59:47|23946.31
23:59:48|23946.31
23:59:49|23946.31
23:59:51|23946.31
23:59:51|23946.31
23:59:52|23942.78
23:59:53|23942.78
23:59:54|23943.64
23:59:55|23945.32
23:59:57|23945.32
23:59:59|23944.96