00:00:00|23155.39
00:00:01|23156.08
00:00:01|23148.95
00:00:02|23151.32
00:00:04|23151.32
00:00:06|23152.89
00:00:06|23152.89
00:00:07|23152.89
00:00:08|23152.89
00:00:09|23152.89
00:00:10|23152.89
00:00:12|23152.94
00:00:13|23149.58
00:00:14|23152.49
00:00:16|23154.37
00:00:17|23150.62
00:00:17|23150.62
00:00:20|23150.62
00:00:20|23150.62
00:00:21|23151.96
00:00:22|23151.96
00:00:23|23149.53
00:00:24|23149.53
00:00:25|23148.
00:00:26|23148.
00:00:27|23148.
00:00:28|23146.57
00:00:29|23146.57
00:00:30|23146.57
00:00:31|23147.72
00:00:33|23147.72
00:00:33|23142.44
00:00:35|23142.44
00:00:35|23141.03
00:00:38|23137.83
00:00:39|23137.83
00:00:40|23134.81
00:00:41|23135.37
00:00:43|23129.83
00:00:45|23125.78
00:00:46|23126.34
00:00:47|23126.34
00:00:48|23126.34
00:00:49|23126.34
00:00:51|23139.34
00:00:51|23139.34
00:00:52|23139.34
00:00:53|23139.34
00:00:55|23139.34
00:00:56|23139.34
00:00:56|23140.62
00:00:57|23136.55
00:00:58|23136.55
00:00:59|23137.32
00:01:00|23137.32
00:01:02|23127.15
00:01:03|23127.15
00:01:03|23127.15
00:01:05|23127.15
00:01:06|23135.78
00:01:07|23135.78
00:01:08|23135.78
00:01:09|23135.69
00:01:10|23134.12
00:01:11|23131.44
00:01:12|23130.28
00:01:13|23125.33
00:01:14|23124.77
00:01:15|23124.95
00:01:16|23121.69
00:01:18|23121.67
00:01:19|23121.75
00:01:19|23121.75
00:01:20|23121.75
00:01:22|23119.13
00:01:23|23121.63
00:01:24|23125.45
00:01:25|23125.45
00:01:26|23121.75
00:01:27|23114.69
00:01:28|23108.43
00:01:29|23108.43
00:01:30|23111.48
00:01:32|23116.88
00:01:33|23116.88
00:01:34|23119.19
00:01:35|23119.19
00:01:36|23115.52
00:01:37|23113.7
00:01:38|23113.7
00:01:40|23112.17
00:01:40|23106.1
00:01:41|23112.17
00:01:43|23112.17
00:01:44|23112.17
00:01:46|23120.
00:01:47|23120.
00:01:48|23120.
00:01:48|23120.
00:01:50|23124.3
00:01:50|23127.92
00:01:52|23127.92
00:01:52|23127.92
00:01:54|23127.92
00:01:54|23127.92
00:01:55|23127.92
00:01:57|23122.7
00:01:58|23122.7
00:01:59|23122.7
00:02:00|23122.7
00:02:01|23122.7
00:02:02|23122.7
00:02:04|23127.32
00:02:04|23128.99
00:02:05|23128.99
00:02:06|23128.99
00:02:07|23128.99
00:02:09|23122.2
00:02:10|23122.2
00:02:10|23122.2
00:02:12|23122.2
00:02:12|23122.2
00:02:14|23122.76
00:02:15|23122.76
00:02:16|23122.76
00:02:16|23121.45
00:02:17|23119.91
00:02:20|23119.18
00:02:20|23119.18
00:02:21|23119.18
00:02:23|23119.18
00:02:25|23119.18
00:02:25|23114.12
00:02:26|23110.36
00:02:27|23110.36
00:02:28|23116.38
00:02:29|23113.54
00:02:30|23117.9
00:02:31|23117.9
00:02:33|23117.9
00:02:34|23117.9
00:02:36|23114.25
00:02:37|23117.79
00:02:38|23120.39
00:02:38|23120.39
00:02:39|23117.06
00:02:42|23117.06
00:02:43|23116.35
00:02:44|23116.35
00:02:45|23116.35
00:02:46|23116.35
00:02:47|23116.35
00:02:48|23119.93
00:02:49|23119.93
00:02:50|23119.93
00:02:51|23119.93
00:02:52|23102.43
00:02:53|23103.99
00:02:55|23101.38
00:02:55|23095.
00:02:56|23102.87
00:02:57|23097.66
00:02:58|23102.67
00:03:00|23099.06
00:03:00|23099.06
00:03:01|23099.06
00:03:02|23105.83
00:03:03|23106.03
00:03:04|23115.38
00:03:05|23115.38
00:03:06|23103.57
00:03:07|23103.57
00:03:08|23103.57
00:03:09|23103.57
00:03:10|23103.57
00:03:11|23103.57
00:03:12|23103.93
00:03:13|23103.12
00:03:14|23103.54
00:03:15|23103.54
00:03:16|23093.7
00:03:17|23084.52
00:03:18|23084.52
00:03:19|23094.3
00:03:20|23098.04
00:03:22|23092.26
00:03:22|23096.6
00:03:23|23091.57
00:03:25|23086.97
00:03:26|23086.97
00:03:27|23085.73
00:03:28|23085.73
00:03:29|23085.73
00:03:30|23085.73
00:03:31|23085.73
00:03:32|23092.07
00:03:33|23092.07
00:03:35|23074.29
00:03:36|23084.56
00:03:36|23076.66
00:03:38|23083.7
00:03:39|23082.21
00:03:40|23082.21
00:03:41|23084.06
00:03:42|23084.06
00:03:44|23088.7
00:03:45|23089.49
00:03:45|23089.49
00:03:47|23087.82
00:03:48|23092.5
00:03:48|23092.5
00:03:50|23092.5
00:03:50|23092.5
00:03:52|23092.5
00:03:53|23092.5
00:03:53|23088.24
00:03:54|23086.84
00:03:56|23092.5
00:03:57|23094.88
00:03:58|23100.
00:03:58|23090.
00:04:00|23090.
00:04:01|23090.
00:04:02|23090.
00:04:03|23097.99
00:04:05|23102.05
00:04:06|23102.05
00:04:07|23102.05
00:04:08|23102.05
00:04:09|23102.05
00:04:10|23102.05
00:04:11|23102.05
00:04:12|23102.05
00:04:13|23102.05
00:04:14|23102.05
00:04:16|23095.46
00:04:16|23095.46
00:04:18|23095.46
00:04:18|23094.82
00:04:21|23098.04
00:04:22|23098.04
00:04:22|23098.04
00:04:24|23096.14
00:04:24|23093.65
00:04:26|23093.65
00:04:27|23098.95
00:04:28|23095.58
00:04:29|23095.58
00:04:30|23098.63
00:04:31|23098.63
00:04:33|23095.64
00:04:33|23099.5
00:04:34|23099.5
00:04:36|23099.5
00:04:36|23099.5
00:04:37|23099.5
00:04:38|23099.5
00:04:39|23099.5
00:04:41|23108.17
00:04:42|23110.
00:04:43|23107.7
00:04:45|23112.07
00:04:46|23111.66
00:04:46|23105.48
00:04:47|23105.48
00:04:49|23105.48
00:04:50|23105.48
00:04:51|23105.48
00:04:53|23097.75
00:04:53|23097.75
00:04:54|23097.22
00:04:56|23097.22
00:04:57|23099.08
00:04:58|23100.94
00:04:59|23092.56
00:05:00|23091.5
00:05:01|23090.6
00:05:02|23090.25
00:05:03|23090.25
00:05:04|23090.25
00:05:05|23092.61
00:05:07|23092.61
00:05:07|23092.61
00:05:08|23089.31
00:05:09|23089.31
00:05:10|23090.19
00:05:11|23090.19
00:05:12|23090.19
00:05:13|23087.7
00:05:14|23087.7
00:05:15|23087.7
00:05:16|23087.7
00:05:17|23087.7
00:05:18|23087.7
00:05:19|23092.72
00:05:21|23089.87
00:05:23|23084.78
00:05:23|23084.67
00:05:25|23076.69
00:05:26|23076.69
00:05:27|23076.69
00:05:28|23087.23
00:05:29|23079.9
00:05:30|23079.9
00:05:31|23087.27
00:05:32|23087.27
00:05:34|23087.27
00:05:34|23090.99
00:05:35|23088.21
00:05:36|23088.02
00:05:37|23088.02
00:05:38|23084.16
00:05:39|23084.16
00:05:40|23094.04
00:05:42|23095.18
00:05:44|23095.18
00:05:44|23095.18
00:05:46|23094.11
00:05:47|23094.11
00:05:47|23094.11
00:05:49|23094.11
00:05:50|23095.73
00:05:51|23095.73
00:05:51|23095.73
00:05:53|23095.73
00:05:54|23094.29
00:05:55|23092.74
00:05:55|23092.74
00:05:57|23092.74
00:05:59|23094.22
00:05:59|23091.64
00:06:00|23091.64
00:06:01|23091.64
00:06:02|23091.79
00:06:03|23091.79
00:06:04|23086.66
00:06:05|23091.33
00:06:06|23091.33
00:06:07|23091.33
00:06:08|23091.33
00:06:09|23091.33
00:06:11|23091.33
00:06:12|23091.33
00:06:13|23091.33
00:06:14|23091.33
00:06:15|23091.33
00:06:16|23094.04
00:06:17|23092.71
00:06:18|23092.38
00:06:19|23092.38
00:06:20|23089.67
00:06:22|23097.62
00:06:23|23095.09
00:06:24|23095.09
00:06:25|23095.09
00:06:26|23095.09
00:06:27|23095.09
00:06:28|23095.09
00:06:30|23095.09
00:06:31|23097.12
00:06:32|23103.58
00:06:32|23100.75
00:06:33|23099.49
00:06:34|23099.49
00:06:35|23104.75
00:06:37|23114.68
00:06:38|23105.21
00:06:38|23109.71
00:06:41|23105.96
00:06:42|23106.1
00:06:44|23106.1
00:06:44|23110.83
00:06:45|23115.13
00:06:46|23106.08
00:06:47|23106.08
00:06:48|23106.91
00:06:49|23106.91
00:06:50|23106.91
00:06:51|23106.91
00:06:52|23097.23
00:06:53|23097.23
00:06:54|23097.23
00:06:56|23097.23
00:06:56|23097.23
00:06:57|23097.22
00:06:58|23097.22
00:06:59|23097.22
00:07:00|23097.22
00:07:02|23097.22
00:07:02|23097.22
00:07:03|23087.11
00:07:04|23083.8
00:07:05|23083.8
00:07:06|23093.52
00:07:07|23093.52
00:07:08|23093.52
00:07:09|23092.36
00:07:10|23092.36
00:07:11|23088.83
00:07:12|23088.83
00:07:13|23088.83
00:07:14|23089.35
00:07:16|23089.35
00:07:16|23089.35
00:07:17|23089.35
00:07:19|23089.35
00:07:19|23089.35
00:07:21|23092.15
00:07:22|23092.15
00:07:22|23092.97
00:07:24|23092.97
00:07:25|23088.84
00:07:26|23088.84
00:07:27|23088.84
00:07:28|23088.84
00:07:29|23085.27
00:07:30|23079.26
00:07:31|23084.66
00:07:32|23084.66
00:07:33|23080.82
00:07:34|23072.76
00:07:36|23077.48
00:07:36|23078.7
00:07:38|23076.63
00:07:39|23076.63
00:07:40|23076.63
00:07:41|23076.63
00:07:42|23075.63
00:07:43|23077.21
00:07:44|23077.21
00:07:45|23072.21
00:07:47|23069.23
00:07:48|23070.81
00:07:48|23070.81
00:07:50|23062.11
00:07:50|23061.55
00:07:52|23060.03
00:07:53|23054.36
00:07:54|23058.26
00:07:55|23063.69
00:07:57|23064.11
00:07:57|23066.6
00:07:58|23066.6
00:07:59|23068.38
00:08:00|23068.38
00:08:01|23069.04
00:08:02|23066.75
00:08:03|23066.75
00:08:04|23066.75
00:08:05|23066.03
00:08:06|23066.03
00:08:07|23063.73
00:08:08|23063.73
00:08:09|23069.76
00:08:10|23069.76
00:08:11|23073.53
00:08:12|23073.53
00:08:13|23073.53
00:08:14|23074.78
00:08:15|23074.78
00:08:16|23074.78
00:08:17|23077.5
00:08:18|23080.
00:08:19|23076.89
00:08:20|23076.89
00:08:21|23076.89
00:08:23|23076.89
00:08:25|23080.73
00:08:25|23080.73
00:08:26|23080.64
00:08:28|23080.64
00:08:29|23085.51
00:08:31|23076.8
00:08:32|23076.8
00:08:32|23080.
00:08:34|23080.
00:08:35|23080.
00:08:36|23079.08
00:08:37|23079.08
00:08:37|23079.08
00:08:38|23079.08
00:08:40|23079.08
00:08:40|23079.1
00:08:42|23079.1
00:08:43|23079.1
00:08:44|23079.1
00:08:45|23079.1
00:08:46|23080.34
00:08:47|23086.96
00:08:48|23080.1
00:08:49|23084.
00:08:51|23084.
00:08:51|23084.
00:08:52|23079.77
00:08:53|23078.5
00:08:54|23078.5
00:08:55|23078.5
00:08:56|23078.5
00:08:58|23079.72
00:08:59|23079.72
00:08:59|23079.72
00:09:01|23079.72
00:09:02|23082.31
00:09:04|23082.31
00:09:04|23082.31
00:09:05|23082.26
00:09:06|23082.26
00:09:07|23082.26
00:09:09|23088.4
00:09:09|23088.4
00:09:11|23088.4
00:09:12|23088.4
00:09:13|23088.4
00:09:13|23092.05
00:09:15|23092.05
00:09:16|23092.05
00:09:16|23092.05
00:09:17|23092.05
00:09:19|23092.05
00:09:20|23094.14
00:09:21|23094.14
00:09:22|23094.62
00:09:24|23093.82
00:09:24|23093.82
00:09:25|23093.82
00:09:27|23093.82
00:09:28|23093.82
00:09:28|23096.2
00:09:29|23096.2
00:09:31|23096.2
00:09:32|23096.2
00:09:33|23096.2
00:09:34|23096.2
00:09:35|23096.2
00:09:36|23096.2
00:09:38|23096.2
00:09:39|23096.2
00:09:39|23096.2
00:09:42|23096.2
00:09:42|23093.75
00:09:43|23093.75
00:09:44|23092.65
00:09:45|23092.65
00:09:46|23092.65
00:09:47|23092.65
00:09:49|23092.65
00:09:50|23092.65
00:09:50|23095.25
00:09:52|23095.25
00:09:53|23095.25
00:09:53|23091.89
00:09:55|23091.89
00:09:56|23091.85
00:09:58|23091.85
00:09:58|23091.85
00:09:59|23091.85
00:10:01|23091.85
00:10:02|23094.01
00:10:03|23093.96
00:10:03|23093.96
00:10:04|23094.89
00:10:06|23094.89
00:10:07|23095.75
00:10:08|23095.75
00:10:08|23095.86
00:10:09|23095.86
00:10:10|23095.86
00:10:13|23095.86
00:10:13|23095.86
00:10:14|23095.86
00:10:15|23100.81
00:10:16|23100.81
00:10:17|23100.81
00:10:18|23102.38
00:10:19|23100.47
00:10:20|23100.47
00:10:21|23100.47
00:10:22|23100.47
00:10:23|23099.43
00:10:25|23098.36
00:10:26|23098.36
00:10:28|23098.36
00:10:28|23098.37
00:10:29|23098.37
00:10:31|23098.37
00:10:33|23100.26
00:10:33|23100.26
00:10:34|23100.26
00:10:36|23104.6
00:10:38|23104.6
00:10:39|23107.58
00:10:40|23107.58
00:10:41|23107.58
00:10:43|23107.58
00:10:44|23107.62
00:10:45|23107.38
00:10:46|23105.73
00:10:47|23106.06
00:10:48|23088.4
00:10:49|23095.46
00:10:50|23095.46
00:10:51|23097.11
00:10:52|23097.11
00:10:53|23097.11
00:10:54|23097.11
00:10:55|23097.11
00:10:56|23097.11
00:10:57|23099.76
00:10:59|23100.
00:10:59|23100.
00:11:00|23100.
00:11:02|23098.67
00:11:02|23098.67
00:11:04|23098.67
00:11:05|23098.67
00:11:06|23098.67
00:11:06|23098.67
00:11:08|23098.67
00:11:08|23105.
00:11:10|23109.13
00:11:11|23109.13
00:11:12|23109.13
00:11:13|23109.13
00:11:14|23109.13
00:11:15|23109.13
00:11:16|23104.22
00:11:17|23104.22
00:11:18|23104.22
00:11:19|23100.35
00:11:20|23100.35
00:11:21|23100.35
00:11:22|23100.35
00:11:23|23100.35
00:11:24|23100.35
00:11:25|23100.35
00:11:26|23100.35
00:11:28|23100.35
00:11:29|23100.35
00:11:31|23103.95
00:11:31|23103.95
00:11:33|23103.95
00:11:34|23103.95
00:11:36|23103.95
00:11:36|23103.95
00:11:37|23107.66
00:11:39|23107.66
00:11:40|23107.66
00:11:41|23107.66
00:11:42|23108.06
00:11:43|23108.06
00:11:44|23108.06
00:11:45|23108.06
00:11:47|23106.81
00:11:49|23106.81
00:11:49|23107.08
00:11:50|23105.34
00:11:51|23105.34
00:11:52|23105.34
00:11:54|23106.55
00:11:54|23106.55
00:11:56|23106.55
00:11:57|23107.97
00:11:58|23107.97
00:11:59|23107.97
00:12:00|23103.91
00:12:01|23105.92
00:12:02|23105.92
00:12:03|23105.92
00:12:04|23106.07
00:12:05|23106.07
00:12:05|23106.8
00:12:07|23106.8
00:12:08|23106.8
00:12:08|23106.8
00:12:10|23107.3
00:12:11|23107.3
00:12:12|23107.3
00:12:12|23107.3
00:12:13|23105.
00:12:15|23105.11
00:12:15|23107.94
00:12:17|23107.06
00:12:18|23107.06
00:12:19|23107.06
00:12:19|23109.38
00:12:21|23109.38
00:12:22|23109.38
00:12:24|23109.81
00:12:24|23109.81
00:12:25|23109.81
00:12:27|23108.75
00:12:27|23108.75
00:12:28|23108.75
00:12:31|23108.75
00:12:32|23108.75
00:12:34|23109.14
00:12:34|23109.14
00:12:36|23109.14
00:12:36|23109.12
00:12:37|23109.12
00:12:39|23109.12
00:12:40|23109.12
00:12:41|23114.3
00:12:41|23110.78
00:12:42|23110.78
00:12:43|23113.98
00:12:44|23113.98
00:12:46|23113.98
00:12:46|23114.07
00:12:47|23114.07
00:12:48|23114.07
00:12:49|23114.07
00:12:51|23114.07
00:12:51|23106.67
00:12:52|23106.67
00:12:54|23106.67
00:12:55|23106.67
00:12:56|23109.48
00:12:56|23109.48
00:12:57|23107.93
00:12:59|23107.93
00:12:59|23107.93
00:13:01|23111.28
00:13:02|23111.28
00:13:03|23107.93
00:13:04|23103.95
00:13:05|23100.
00:13:07|23100.
00:13:07|23100.
00:13:08|23100.
00:13:10|23100.
00:13:11|23090.
00:13:12|23095.5
00:13:13|23097.15
00:13:14|23097.15
00:13:16|23097.15
00:13:17|23095.52
00:13:17|23095.52
00:13:18|23095.52
00:13:20|23095.52
00:13:20|23095.52
00:13:21|23095.52
00:13:22|23085.09
00:13:23|23091.11
00:13:24|23091.11
00:13:25|23087.57
00:13:27|23087.57
00:13:29|23087.57
00:13:30|23087.57
00:13:32|23089.05
00:13:33|23089.05
00:13:33|23089.05
00:13:35|23089.05
00:13:35|23094.57
00:13:36|23094.57
00:13:37|23094.57
00:13:38|23094.57
00:13:40|23094.57
00:13:40|23094.57
00:13:42|23094.57
00:13:43|23094.57
00:13:45|23094.57
00:13:46|23094.57
00:13:46|23094.57
00:13:48|23097.38
00:13:48|23097.38
00:13:49|23097.26
00:13:51|23097.26
00:13:51|23097.28
00:13:53|23097.28
00:13:53|23097.28
00:13:55|23097.28
00:13:55|23099.88
00:13:57|23099.88
00:13:57|23099.88
00:13:59|23098.38
00:14:01|23098.38
00:14:02|23098.38
00:14:03|23097.06
00:14:04|23097.6
00:14:05|23092.74
00:14:06|23092.74
00:14:07|23087.4
00:14:08|23087.4
00:14:09|23087.4
00:14:10|23087.4
00:14:11|23090.65
00:14:12|23092.96
00:14:13|23092.96
00:14:14|23092.96
00:14:15|23092.96
00:14:16|23092.96
00:14:17|23092.96
00:14:18|23092.96
00:14:19|23092.73
00:14:20|23096.79
00:14:21|23092.22
00:14:22|23092.22
00:14:23|23092.22
00:14:24|23092.22
00:14:25|23092.22
00:14:26|23092.22
00:14:27|23092.22
00:14:28|23096.53
00:14:30|23096.53
00:14:31|23096.53
00:14:31|23096.53
00:14:33|23096.53
00:14:34|23096.53
00:14:35|23096.53
00:14:36|23096.53
00:14:37|23096.53
00:14:38|23096.53
00:14:39|23092.05
00:14:40|23092.05
00:14:41|23091.94
00:14:43|23091.94
00:14:44|23093.98
00:14:44|23093.98
00:14:46|23095.22
00:14:48|23095.22
00:14:48|23095.22
00:14:49|23095.22
00:14:51|23095.22
00:14:52|23098.27
00:14:53|23094.24
00:14:53|23094.24
00:14:54|23094.24
00:14:55|23094.24
00:14:56|23094.24
00:14:58|23089.85
00:14:59|23094.89
00:14:59|23092.31
00:15:01|23092.31
00:15:02|23092.31
00:15:03|23092.57
00:15:03|23092.57
00:15:05|23092.57
00:15:05|23092.57
00:15:08|23092.57
00:15:08|23092.57
00:15:09|23096.75
00:15:10|23096.75
00:15:11|23096.75
00:15:12|23095.92
00:15:13|23093.94
00:15:14|23093.94
00:15:16|23093.94
00:15:17|23093.94
00:15:18|23093.94
00:15:18|23101.
00:15:19|23101.
00:15:22|23101.
00:15:22|23102.69
00:15:23|23102.69
00:15:24|23102.69
00:15:25|23102.69
00:15:26|23102.69
00:15:27|23102.69
00:15:28|23102.69
00:15:29|23098.71
00:15:31|23100.49
00:15:32|23100.49
00:15:33|23100.49
00:15:34|23100.49
00:15:35|23100.49
00:15:37|23100.49
00:15:37|23100.49
00:15:38|23100.49
00:15:39|23100.07
00:15:40|23100.96
00:15:41|23100.96
00:15:42|23100.96
00:15:43|23100.96
00:15:44|23100.96
00:15:45|23100.96
00:15:46|23100.96
00:15:47|23100.96
00:15:48|23101.66
00:15:50|23101.66
00:15:50|23101.66
00:15:51|23101.66
00:15:52|23101.66
00:15:53|23101.66
00:15:54|23101.66
00:15:55|23101.66
00:15:56|23102.48
00:15:58|23102.48
00:15:59|23102.48
00:15:59|23102.48
00:16:00|23102.48
00:16:01|23102.48
00:16:02|23097.55
00:16:03|23097.55
00:16:05|23094.59
00:16:06|23094.59
00:16:07|23094.59
00:16:08|23094.59
00:16:09|23101.81
00:16:10|23094.92
00:16:11|23100.1
00:16:12|23100.1
00:16:13|23100.1
00:16:14|23100.1
00:16:15|23100.1
00:16:16|23100.1
00:16:17|23100.1
00:16:18|23100.1
00:16:19|23094.95
00:16:20|23094.95
00:16:21|23094.95
00:16:22|23094.95
00:16:23|23096.5
00:16:24|23096.5
00:16:25|23096.5
00:16:26|23096.5
00:16:27|23096.5
00:16:28|23090.
00:16:29|23087.17
00:16:30|23087.17
00:16:31|23096.47
00:16:32|23096.47
00:16:33|23096.47
00:16:34|23096.47
00:16:35|23096.47
00:16:37|23096.27
00:16:38|23099.59
00:16:39|23099.59
00:16:41|23099.59
00:16:41|23097.38
00:16:42|23097.38
00:16:44|23097.11
00:16:45|23097.11
00:16:46|23097.11
00:16:47|23100.68
00:16:48|23100.68
00:16:49|23100.68
00:16:50|23100.68
00:16:51|23100.68
00:16:52|23096.36
00:16:54|23096.36
00:16:54|23096.36
00:16:55|23096.36
00:16:57|23094.33
00:16:57|23094.33
00:16:58|23094.33
00:16:59|23094.33
00:17:01|23095.77
00:17:02|23095.77
00:17:03|23085.87
00:17:05|23088.84
00:17:06|23092.48
00:17:07|23092.48
00:17:08|23092.48
00:17:09|23092.48
00:17:10|23093.15
00:17:11|23093.15
00:17:12|23084.47
00:17:13|23084.47
00:17:14|23085.68
00:17:15|23085.68
00:17:16|23085.68
00:17:17|23085.68
00:17:18|23085.68
00:17:19|23085.68
00:17:20|23083.01
00:17:21|23083.01
00:17:22|23083.01
00:17:23|23083.29
00:17:24|23083.29
00:17:25|23082.29
00:17:26|23082.29
00:17:27|23082.29
00:17:28|23076.19
00:17:29|23079.12
00:17:30|23079.12
00:17:31|23079.12
00:17:33|23082.07
00:17:34|23083.22
00:17:36|23083.22
00:17:37|23083.22
00:17:37|23083.22
00:17:38|23083.22
00:17:40|23083.22
00:17:41|23084.86
00:17:43|23084.86
00:17:43|23084.86
00:17:44|23083.93
00:17:45|23083.93
00:17:47|23083.93
00:17:48|23083.93
00:17:49|23083.93
00:17:49|23083.93
00:17:50|23083.93
00:17:51|23083.93
00:17:52|23076.19
00:17:54|23076.19
00:17:55|23082.58
00:17:56|23082.58
00:17:57|23082.58
00:17:58|23082.08
00:17:59|23082.08
00:18:00|23082.08
00:18:01|23082.08
00:18:02|23082.1
00:18:03|23075.89
00:18:04|23075.89
00:18:05|23075.89
00:18:06|23075.89
00:18:07|23072.17
00:18:09|23072.17
00:18:10|23072.17
00:18:11|23072.17
00:18:12|23074.04
00:18:13|23074.04
00:18:14|23074.04
00:18:15|23070.
00:18:17|23070.
00:18:18|23070.
00:18:18|23075.54
00:18:20|23075.54
00:18:20|23075.54
00:18:21|23075.54
00:18:22|23067.59
00:18:23|23067.59
00:18:25|23070.65
00:18:25|23070.65
00:18:26|23070.65
00:18:27|23070.65
00:18:28|23070.65
00:18:29|23070.65
00:18:31|23070.65
00:18:32|23070.65
00:18:32|23070.65
00:18:34|23062.35
00:18:35|23060.
00:18:36|23065.98
00:18:38|23065.98
00:18:39|23065.98
00:18:40|23065.98
00:18:41|23062.09
00:18:42|23059.4
00:18:43|23059.45
00:18:45|23056.52
00:18:45|23052.81
00:18:47|23052.81
00:18:48|23054.69
00:18:48|23054.69
00:18:49|23054.69
00:18:50|23054.69
00:18:52|23054.69
00:18:52|23056.65
00:18:54|23049.57
00:18:55|23045.51
00:18:56|23040.26
00:18:57|23040.26
00:18:58|23040.26
00:18:59|23040.26
00:19:00|23047.86
00:19:00|23047.86
00:19:01|23047.86
00:19:03|23042.73
00:19:04|23042.73
00:19:05|23042.73
00:19:06|23042.73
00:19:07|23043.5
00:19:08|23041.69
00:19:09|23045.29
00:19:11|23051.19
00:19:12|23051.19
00:19:12|23052.37
00:19:13|23052.37
00:19:15|23052.37
00:19:15|23052.83
00:19:16|23052.83
00:19:17|23054.29
00:19:19|23054.29
00:19:20|23054.29
00:19:20|23054.29
00:19:21|23054.29
00:19:23|23054.29
00:19:24|23050.78
00:19:24|23055.57
00:19:25|23050.94
00:19:26|23050.94
00:19:27|23050.94
00:19:28|23056.19
00:19:29|23060.
00:19:30|23054.63
00:19:31|23057.59
00:19:33|23055.14
00:19:34|23058.68
00:19:35|23058.68
00:19:36|23058.68
00:19:37|23058.68
00:19:38|23058.68
00:19:39|23058.68
00:19:41|23059.27
00:19:42|23059.27
00:19:42|23059.27
00:19:44|23059.27
00:19:44|23057.72
00:19:46|23057.72
00:19:46|23057.72
00:19:48|23059.08
00:19:48|23059.08
00:19:49|23059.08
00:19:50|23059.08
00:19:51|23059.08
00:19:52|23058.18
00:19:53|23061.93
00:19:54|23061.89
00:19:56|23055.53
00:19:57|23055.53
00:19:58|23055.53
00:19:59|23055.53
00:20:00|23055.53
00:20:01|23055.53
00:20:02|23055.53
00:20:03|23050.64
00:20:04|23050.64
00:20:05|23050.04
00:20:06|23050.04
00:20:07|23052.64
00:20:08|23052.64
00:20:10|23052.64
00:20:11|23054.44
00:20:12|23050.27
00:20:13|23050.27
00:20:14|23050.27
00:20:15|23050.27
00:20:16|23050.27
00:20:17|23050.27
00:20:18|23050.27
00:20:19|23050.
00:20:20|23053.01
00:20:21|23054.78
00:20:22|23054.78
00:20:23|23049.97
00:20:25|23046.41
00:20:25|23046.41
00:20:26|23040.09
00:20:27|23040.
00:20:28|23043.54
00:20:30|23042.23
00:20:31|23039.34
00:20:31|23037.7
00:20:33|23039.49
00:20:34|23037.58
00:20:36|23039.14
00:20:37|23034.8
00:20:38|23034.8
00:20:38|23034.8
00:20:39|23039.52
00:20:41|23038.99
00:20:42|23041.96
00:20:43|23041.96
00:20:43|23034.39
00:20:46|23034.39
00:20:46|23039.7
00:20:47|23035.75
00:20:48|23034.82
00:20:49|23034.82
00:20:50|23033.02
00:20:51|23033.02
00:20:52|23039.83
00:20:53|23039.83
00:20:54|23039.83
00:20:55|23042.15
00:20:56|23042.15
00:20:57|23042.42
00:20:58|23036.1
00:20:59|23036.1
00:21:00|23036.1
00:21:02|23033.06
00:21:03|23027.2
00:21:04|23029.02
00:21:05|23027.06
00:21:07|23029.73
00:21:07|23026.98
00:21:08|23029.96
00:21:09|23029.96
00:21:10|23029.96
00:21:11|23032.95
00:21:13|23032.95
00:21:13|23032.95
00:21:15|23032.95
00:21:17|23032.95
00:21:17|23032.95
00:21:18|23032.95
00:21:19|23030.23
00:21:20|23030.23
00:21:21|23027.37
00:21:23|23026.92
00:21:25|23023.33
00:21:25|23023.05
00:21:26|23020.34
00:21:28|23022.68
00:21:29|23019.27
00:21:30|23022.15
00:21:31|23022.15
00:21:32|23028.92
00:21:33|23036.14
00:21:34|23037.35
00:21:35|23038.8
00:21:36|23038.8
00:21:37|23039.67
00:21:38|23039.67
00:21:40|23038.03
00:21:41|23046.38
00:21:41|23050.
00:21:43|23054.18
00:21:44|23054.18
00:21:44|23054.18
00:21:46|23054.18
00:21:46|23054.18
00:21:47|23054.18
00:21:48|23050.16
00:21:50|23056.52
00:21:50|23056.52
00:21:52|23056.52
00:21:52|23056.52
00:21:54|23056.52
00:21:54|23056.52
00:21:56|23056.52
00:21:56|23055.31
00:21:57|23050.3
00:21:59|23050.3
00:22:00|23051.85
00:22:00|23055.97
00:22:01|23056.52
00:22:02|23056.52
00:22:03|23056.52
00:22:05|23046.66
00:22:05|23042.71
00:22:07|23043.64
00:22:07|23051.87
00:22:08|23051.87
00:22:10|23051.87
00:22:10|23052.58
00:22:11|23052.58
00:22:12|23052.58
00:22:13|23052.58
00:22:14|23052.58
00:22:15|23052.58
00:22:16|23052.58
00:22:18|23052.58
00:22:18|23045.6
00:22:20|23046.76
00:22:21|23046.76
00:22:22|23047.91
00:22:23|23049.03
00:22:24|23049.03
00:22:25|23049.03
00:22:26|23049.03
00:22:27|23049.03
00:22:28|23046.44
00:22:29|23046.44
00:22:30|23046.44
00:22:31|23046.44
00:22:32|23046.44
00:22:33|23046.44
00:22:34|23046.44
00:22:35|23046.44
00:22:36|23046.44
00:22:38|23046.44
00:22:38|23046.44
00:22:40|23046.44
00:22:42|23046.44
00:22:43|23048.99
00:22:43|23046.57
00:22:44|23044.81
00:22:46|23048.23
00:22:47|23048.23
00:22:47|23048.23
00:22:48|23050.85
00:22:50|23050.85
00:22:51|23044.28
00:22:52|23044.28
00:22:53|23046.88
00:22:54|23046.88
00:22:55|23046.47
00:22:56|23046.47
00:22:57|23046.47
00:22:58|23046.47
00:22:59|23046.47
00:23:00|23048.87
00:23:01|23052.93
00:23:02|23056.29
00:23:03|23057.9
00:23:04|23059.37
00:23:05|23053.28
00:23:06|23053.28
00:23:07|23053.28
00:23:08|23053.28
00:23:09|23053.28
00:23:10|23053.83
00:23:11|23053.83
00:23:12|23053.19
00:23:13|23053.19
00:23:14|23053.19
00:23:15|23057.47
00:23:16|23057.47
00:23:17|23057.47
00:23:18|23059.26
00:23:19|23059.26
00:23:20|23059.26
00:23:21|23059.26
00:23:22|23056.64
00:23:23|23056.64
00:23:24|23056.64
00:23:25|23056.64
00:23:26|23056.64
00:23:27|23056.64
00:23:28|23056.64
00:23:29|23056.64
00:23:30|23056.64
00:23:31|23056.64
00:23:32|23056.64
00:23:33|23050.05
00:23:34|23049.34
00:23:35|23049.34
00:23:36|23049.34
00:23:37|23047.38
00:23:39|23047.38
00:23:40|23048.12
00:23:40|23048.12
00:23:42|23044.97
00:23:43|23047.47
00:23:44|23047.47
00:23:45|23047.47
00:23:46|23047.47
00:23:48|23044.31
00:23:49|23044.31
00:23:51|23044.31
00:23:51|23044.31
00:23:52|23040.
00:23:54|23040.
00:23:54|23040.
00:23:55|23049.66
00:23:56|23050.
00:23:57|23050.
00:23:59|23050.
00:23:59|23050.
00:24:00|23047.98
00:24:02|23050.04
00:24:02|23050.04
00:24:04|23049.19
00:24:04|23049.19
00:24:06|23049.19
00:24:06|23049.19
00:24:07|23053.27
00:24:08|23053.27
00:24:10|23053.27
00:24:10|23055.02
00:24:11|23055.02
00:24:12|23055.02
00:24:14|23055.28
00:24:14|23055.28
00:24:15|23055.28
00:24:16|23052.78
00:24:18|23052.78
00:24:18|23052.78
00:24:19|23052.78
00:24:20|23052.78
00:24:22|23052.78
00:24:22|23060.99
00:24:23|23060.99
00:24:24|23060.99
00:24:25|23060.99
00:24:26|23060.99
00:24:28|23060.99
00:24:28|23061.01
00:24:30|23061.01
00:24:31|23061.01
00:24:31|23055.68
00:24:33|23055.68
00:24:33|23055.68
00:24:35|23055.68
00:24:35|23055.68
00:24:36|23055.68
00:24:37|23055.68
00:24:38|23056.16
00:24:40|23056.16
00:24:41|23056.16
00:24:42|23056.16
00:24:43|23050.
00:24:43|23050.
00:24:45|23053.95
00:24:46|23053.95
00:24:47|23053.95
00:24:48|23053.95
00:24:49|23053.95
00:24:51|23053.95
00:24:52|23053.95
00:24:53|23053.95
00:24:53|23053.95
00:24:55|23053.95
00:24:55|23057.9
00:24:57|23051.66
00:24:58|23051.66
00:24:59|23052.35
00:25:00|23052.35
00:25:01|23052.35
00:25:02|23052.48
00:25:03|23052.48
00:25:04|23049.75
00:25:05|23049.75
00:25:06|23049.03
00:25:08|23049.49
00:25:08|23051.19
00:25:10|23051.19
00:25:11|23048.16
00:25:12|23048.16
00:25:13|23048.16
00:25:14|23048.16
00:25:15|23048.16
00:25:16|23040.35
00:25:17|23037.35
00:25:18|23037.35
00:25:19|23039.97
00:25:20|23039.97
00:25:21|23039.97
00:25:22|23039.97
00:25:23|23038.69
00:25:24|23038.69
00:25:25|23041.65
00:25:26|23041.65
00:25:27|23041.7
00:25:28|23041.7
00:25:29|23041.7
00:25:30|23041.7
00:25:31|23041.7
00:25:32|23040.64
00:25:33|23040.64
00:25:34|23040.28
00:25:35|23037.9
00:25:36|23037.9
00:25:37|23037.9
00:25:38|23037.9
00:25:39|23037.9
00:25:40|23038.18
00:25:41|23038.18
00:25:42|23038.18
00:25:43|23038.18
00:25:44|23038.18
00:25:45|23038.18
00:25:46|23037.94
00:25:47|23037.94
00:25:48|23037.94
00:25:49|23037.94
00:25:51|23037.94
00:25:51|23037.94
00:25:53|23037.94
00:25:53|23037.94
00:25:56|23033.98
00:25:56|23035.33
00:25:57|23035.33
00:25:58|23035.33
00:25:59|23035.59
00:26:00|23035.59
00:26:01|23037.96
00:26:02|23037.96
00:26:03|23040.97
00:26:05|23038.65
00:26:05|23038.65
00:26:06|23041.7
00:26:07|23046.29
00:26:09|23043.
00:26:11|23043.
00:26:11|23043.
00:26:12|23044.87
00:26:13|23044.87
00:26:14|23044.87
00:26:15|23045.59
00:26:16|23045.59
00:26:17|23050.
00:26:18|23050.
00:26:19|23050.
00:26:20|23050.
00:26:21|23048.96
00:26:23|23048.96
00:26:24|23048.96
00:26:25|23048.96
00:26:26|23048.96
00:26:27|23048.96
00:26:29|23050.66
00:26:29|23050.66
00:26:30|23050.66
00:26:31|23050.66
00:26:32|23050.66
00:26:33|23055.03
00:26:34|23055.03
00:26:35|23055.03
00:26:36|23053.5
00:26:38|23053.5
00:26:39|23053.5
00:26:40|23053.5
00:26:42|23053.5
00:26:43|23053.5
00:26:45|23053.5
00:26:46|23053.5
00:26:46|23053.5
00:26:47|23053.5
00:26:48|23048.81
00:26:49|23048.52
00:26:52|23050.21
00:26:52|23050.21
00:26:53|23050.21
00:26:54|23050.21
00:26:55|23050.16
00:26:56|23050.16
00:26:57|23050.16
00:26:58|23050.16
00:26:59|23050.16
00:27:00|23050.16
00:27:02|23055.33
00:27:03|23053.9
00:27:04|23053.9
00:27:05|23053.9
00:27:06|23055.96
00:27:07|23050.74
00:27:08|23050.74
00:27:09|23050.74
00:27:10|23048.69
00:27:11|23052.62
00:27:12|23052.62
00:27:13|23052.62
00:27:14|23052.62
00:27:15|23052.62
00:27:16|23052.62
00:27:17|23052.62
00:27:19|23052.93
00:27:20|23051.7
00:27:21|23051.7
00:27:21|23051.7
00:27:22|23051.7
00:27:23|23051.7
00:27:25|23051.7
00:27:26|23051.7
00:27:27|23050.8
00:27:28|23050.8
00:27:29|23050.8
00:27:30|23050.8
00:27:31|23054.9
00:27:33|23052.99
00:27:33|23053.87
00:27:35|23053.88
00:27:36|23053.88
00:27:37|23053.96
00:27:38|23053.96
00:27:39|23057.32
00:27:40|23057.32
00:27:41|23057.32
00:27:43|23053.
00:27:44|23053.
00:27:44|23053.
00:27:46|23037.55
00:27:47|23049.43
00:27:49|23051.44
00:27:49|23051.44
00:27:50|23054.88
00:27:52|23054.88
00:27:53|23054.88
00:27:55|23054.88
00:27:56|23054.88
00:27:57|23054.88
00:27:58|23054.88
00:27:59|23050.33
00:28:00|23050.33
00:28:00|23050.33
00:28:02|23054.55
00:28:03|23054.55
00:28:04|23054.55
00:28:05|23054.55
00:28:05|23054.55
00:28:07|23054.55
00:28:07|23054.55
00:28:08|23054.55
00:28:10|23054.55
00:28:11|23048.71
00:28:12|23048.71
00:28:13|23042.69
00:28:14|23045.08
00:28:15|23040.
00:28:16|23043.08
00:28:17|23043.08
00:28:18|23043.08
00:28:19|23050.
00:28:20|23050.
00:28:21|23050.
00:28:22|23050.
00:28:23|23050.
00:28:24|23050.
00:28:25|23045.66
00:28:26|23045.66
00:28:27|23045.66
00:28:29|23047.75
00:28:29|23047.75
00:28:30|23047.75
00:28:31|23047.75
00:28:33|23047.75
00:28:34|23047.75
00:28:34|23047.75
00:28:36|23047.75
00:28:37|23047.75
00:28:38|23047.75
00:28:39|23047.75
00:28:40|23047.75
00:28:41|23047.75
00:28:42|23047.75
00:28:43|23047.75
00:28:44|23047.75
00:28:45|23046.5
00:28:46|23046.5
00:28:48|23046.5
00:28:48|23046.5
00:28:50|23046.5
00:28:51|23046.5
00:28:52|23046.5
00:28:53|23046.5
00:28:54|23045.74
00:28:56|23045.74
00:28:57|23045.74
00:28:58|23045.74
00:28:59|23046.34
00:28:59|23046.34
00:29:01|23046.34
00:29:01|23046.34
00:29:02|23046.34
00:29:04|23046.34
00:29:04|23046.34
00:29:06|23044.09
00:29:07|23044.09
00:29:09|23044.09
00:29:09|23044.09
00:29:11|23044.09
00:29:12|23044.18
00:29:12|23044.18
00:29:13|23044.18
00:29:15|23044.18
00:29:15|23044.18
00:29:17|23044.18
00:29:19|23044.18
00:29:19|23044.18
00:29:20|23044.18
00:29:21|23043.87
00:29:22|23043.87
00:29:24|23043.12
00:29:25|23042.01
00:29:25|23044.35
00:29:26|23045.88
00:29:28|23045.88
00:29:28|23052.31
00:29:29|23052.07
00:29:31|23052.07
00:29:31|23048.02
00:29:34|23050.31
00:29:34|23049.42
00:29:35|23053.99
00:29:37|23057.4
00:29:38|23057.4
00:29:39|23056.35
00:29:39|23056.35
00:29:41|23056.35
00:29:42|23055.94
00:29:43|23055.94
00:29:45|23058.24
00:29:45|23051.71
00:29:46|23052.06
00:29:47|23052.06
00:29:49|23052.06
00:29:50|23052.06
00:29:50|23037.81
00:29:52|23037.81
00:29:53|23047.83
00:29:53|23047.83
00:29:55|23047.83
00:29:55|23047.83
00:29:56|23046.54
00:29:57|23046.54
00:29:58|23046.54
00:29:59|23043.02
00:30:01|23044.32
00:30:02|23044.32
00:30:03|23041.74
00:30:03|23041.74
00:30:05|23040.75
00:30:07|23040.75
00:30:07|23040.75
00:30:08|23036.64
00:30:09|23040.38
00:30:10|23040.38
00:30:11|23040.38
00:30:12|23039.77
00:30:13|23039.77
00:30:14|23034.47
00:30:16|23036.46
00:30:17|23036.46
00:30:17|23036.46
00:30:20|23033.37
00:30:20|23033.37
00:30:21|23033.37
00:30:22|23033.37
00:30:23|23033.37
00:30:24|23033.37
00:30:25|23032.58
00:30:26|23032.58
00:30:27|23032.58
00:30:28|23031.15
00:30:29|23031.15
00:30:30|23031.15
00:30:31|23029.97
00:30:32|23029.97
00:30:33|23029.97
00:30:34|23029.97
00:30:35|23029.97
00:30:36|23029.97
00:30:38|23029.97
00:30:39|23029.97
00:30:40|23029.97
00:30:41|23034.86
00:30:41|23034.86
00:30:44|23032.47
00:30:45|23030.43
00:30:46|23030.43
00:30:46|23030.43
00:30:49|23030.43
00:30:49|23030.43
00:30:50|23029.41
00:30:51|23029.41
00:30:52|23029.41
00:30:53|23029.41
00:30:54|23029.41
00:30:55|23029.41
00:30:56|23029.41
00:30:57|23029.41
00:30:59|23035.12
00:31:00|23035.12
00:31:01|23035.12
00:31:02|23037.4
00:31:03|23037.4
00:31:03|23037.4
00:31:05|23037.4
00:31:06|23037.4
00:31:06|23037.4
00:31:08|23037.4
00:31:09|23028.06
00:31:10|23032.71
00:31:11|23032.71
00:31:12|23032.71
00:31:14|23032.71
00:31:14|23032.71
00:31:15|23032.71
00:31:16|23032.71
00:31:17|23032.71
00:31:18|23032.71
00:31:19|23028.61
00:31:20|23030.36
00:31:21|23028.83
00:31:22|23028.83
00:31:23|23033.79
00:31:24|23033.79
00:31:25|23033.79
00:31:27|23033.79
00:31:27|23033.79
00:31:29|23033.79
00:31:30|23033.79
00:31:30|23033.79
00:31:32|23033.79
00:31:32|23033.79
00:31:34|23035.24
00:31:35|23035.24
00:31:36|23033.74
00:31:37|23033.69
00:31:38|23034.64
00:31:39|23034.64
00:31:40|23040.36
00:31:40|23040.36
00:31:41|23040.36
00:31:42|23038.74
00:31:45|23040.52
00:31:46|23040.52
00:31:48|23040.11
00:31:48|23040.11
00:31:49|23041.48
00:31:50|23041.48
00:31:51|23038.86
00:31:52|23036.83
00:31:53|23020.64
00:31:55|23020.64
00:31:57|23020.64
00:31:57|23020.64
00:31:58|23020.64
00:31:59|23020.64
00:32:00|23020.64
00:32:01|23020.64
00:32:02|23020.64
00:32:03|23040.
00:32:04|23040.
00:32:05|23040.
00:32:06|23040.
00:32:07|23040.
00:32:08|23040.
00:32:09|23040.
00:32:10|23040.06
00:32:11|23039.85
00:32:12|23037.54
00:32:13|23037.54
00:32:14|23037.54
00:32:15|23037.54
00:32:16|23037.75
00:32:17|23037.75
00:32:18|23037.75
00:32:19|23037.75
00:32:20|23037.75
00:32:21|23037.75
00:32:22|23037.75
00:32:23|23037.75
00:32:25|23037.75
00:32:26|23037.75
00:32:26|23039.
00:32:28|23039.
00:32:28|23039.
00:32:30|23038.88
00:32:30|23038.88
00:32:31|23038.88
00:32:32|23037.49
00:32:33|23037.02
00:32:35|23036.46
00:32:37|23036.46
00:32:37|23036.46
00:32:38|23036.46
00:32:39|23036.46
00:32:40|23036.46
00:32:41|23032.38
00:32:42|23030.35
00:32:43|23030.35
00:32:45|23026.11
00:32:46|23027.99
00:32:47|23027.99
00:32:48|23027.99
00:32:49|23027.99
00:32:50|23027.99
00:32:52|23025.49
00:32:52|23028.8
00:32:54|23025.12
00:32:56|23017.56
00:32:57|23017.56
00:32:57|23017.56
00:32:58|23017.56
00:32:59|23017.85
00:33:01|23018.27
00:33:03|23018.27
00:33:04|23020.5
00:33:04|23020.34
00:33:05|23020.34
00:33:06|23017.25
00:33:08|23016.55
00:33:09|23012.47
00:33:10|23016.62
00:33:10|23016.62
00:33:11|23016.62
00:33:13|23017.84
00:33:14|23017.84
00:33:15|23017.84
00:33:16|23017.84
00:33:17|23015.82
00:33:18|23015.82
00:33:19|23015.91
00:33:20|23015.91
00:33:21|23018.86
00:33:22|23013.74
00:33:23|23013.74
00:33:24|23013.74
00:33:25|23013.74
00:33:26|23019.56
00:33:27|23017.61
00:33:28|23017.94
00:33:29|23017.94
00:33:30|23017.94
00:33:31|23008.21
00:33:32|23008.99
00:33:33|23013.9
00:33:34|23013.53
00:33:35|23017.18
00:33:36|23018.4
00:33:37|23018.4
00:33:38|23020.57
00:33:39|23020.57
00:33:40|23020.57
00:33:41|23022.37
00:33:42|23023.16
00:33:43|23023.16
00:33:45|23023.34
00:33:45|23016.17
00:33:46|23016.17
00:33:48|23016.17
00:33:49|23016.17
00:33:50|23016.17
00:33:51|23016.17
00:33:53|23019.41
00:33:54|23019.41
00:33:54|23019.41
00:33:56|23020.53
00:33:57|23020.53
00:33:57|23020.53
00:33:59|23020.53
00:34:00|23020.53
00:34:01|23020.53
00:34:02|23020.53
00:34:03|23020.53
00:34:04|23020.53
00:34:05|23020.53
00:34:06|23020.53
00:34:08|23020.53
00:34:08|23014.63
00:34:10|23014.63
00:34:10|23014.63
00:34:11|23014.63
00:34:12|23016.38
00:34:13|23016.38
00:34:15|23016.47
00:34:16|23020.74
00:34:17|23020.74
00:34:18|23020.74
00:34:19|23020.74
00:34:20|23020.74
00:34:21|23020.74
00:34:22|23010.87
00:34:23|23013.45
00:34:24|23013.45
00:34:25|23015.05
00:34:26|23007.22
00:34:27|23006.03
00:34:28|23010.
00:34:29|23010.
00:34:30|23010.
00:34:31|23010.
00:34:32|23009.77
00:34:33|23009.77
00:34:34|23003.78
00:34:35|23007.85
00:34:36|23007.85
00:34:37|23007.85
00:34:38|22999.91
00:34:39|22999.91
00:34:40|22999.3
00:34:41|22999.3
00:34:43|22999.3
00:34:43|23000.94
00:34:44|22999.79
00:34:45|22996.32
00:34:46|22992.97
00:34:47|22995.88
00:34:49|22997.63
00:34:50|22997.12
00:34:51|22997.61
00:34:52|22997.52
00:34:53|22997.52
00:34:54|22985.
00:34:55|22985.
00:34:56|22985.
00:34:57|22996.29
00:34:58|22988.65
00:34:59|22988.65
00:35:00|22984.95
00:35:01|22984.95
00:35:02|22979.82
00:35:03|22978.53
00:35:04|22987.45
00:35:05|22987.45
00:35:06|22987.45
00:35:07|22987.43
00:35:08|22987.43
00:35:09|22987.45
00:35:10|22979.35
00:35:11|22987.82
00:35:12|22986.6
00:35:13|22986.6
00:35:14|22986.63
00:35:15|22986.63
00:35:16|22980.78
00:35:17|22977.46
00:35:19|22970.71
00:35:20|22973.57
00:35:20|22973.57
00:35:22|22974.43
00:35:23|22974.43
00:35:24|22974.43
00:35:25|22974.43
00:35:25|22974.43
00:35:27|22974.43
00:35:28|22979.99
00:35:28|22979.99
00:35:29|22971.94
00:35:30|22970.28
00:35:31|22970.28
00:35:33|22970.28
00:35:34|22970.26
00:35:36|22969.
00:35:36|22969.
00:35:37|22969.
00:35:38|22975.78
00:35:39|22975.78
00:35:40|22976.42
00:35:41|22973.63
00:35:42|22973.63
00:35:43|22968.33
00:35:44|22968.33
00:35:45|22970.46
00:35:46|22970.46
00:35:47|22970.46
00:35:48|22967.96
00:35:49|22974.65
00:35:51|22973.25
00:35:51|22973.25
00:35:53|22979.95
00:35:54|22979.95
00:35:55|22979.98
00:35:56|22979.98
00:35:58|22979.98
00:35:58|22979.98
00:35:59|22979.98
00:36:00|22983.77
00:36:01|22983.77
00:36:02|22983.77
00:36:04|22983.77
00:36:05|22980.
00:36:06|22980.
00:36:07|22966.07
00:36:08|22966.56
00:36:10|22966.56
00:36:10|22966.56
00:36:11|22963.87
00:36:12|22963.21
00:36:13|22950.
00:36:14|22950.07
00:36:15|22951.62
00:36:16|22964.18
00:36:17|22952.78
00:36:18|22941.7
00:36:19|22942.44
00:36:20|22938.32
00:36:21|22942.23
00:36:22|22937.86
00:36:23|22931.14
00:36:24|22931.14
00:36:25|22928.15
00:36:26|22935.18
00:36:27|22937.86
00:36:28|22938.29
00:36:29|22938.29
00:36:30|22940.99
00:36:31|22937.86
00:36:32|22934.41
00:36:33|22930.
00:36:35|22934.49
00:36:36|22932.35
00:36:37|22932.35
00:36:37|22932.35
00:36:39|22934.58
00:36:40|22934.56
00:36:41|22927.01
00:36:41|22920.61
00:36:42|22928.78
00:36:45|22928.78
00:36:45|22928.78
00:36:46|22926.85
00:36:47|22922.34
00:36:48|22926.85
00:36:49|22928.74
00:36:51|22919.89
00:36:53|22921.14
00:36:53|22921.14
00:36:54|22931.24
00:36:56|22914.74
00:36:57|22912.
00:36:57|22918.24
00:36:59|22914.35
00:37:01|22916.66
00:37:01|22903.63
00:37:02|22914.7
00:37:03|22915.84
00:37:04|22908.31
00:37:05|22912.05
00:37:06|22905.08
00:37:07|22905.33
00:37:08|22901.
00:37:09|22901.54
00:37:10|22905.06
00:37:11|22901.48
00:37:12|22901.49
00:37:13|22901.48
00:37:14|22901.48
00:37:15|22900.38
00:37:16|22900.38
00:37:17|22914.68
00:37:18|22907.35
00:37:19|22907.35
00:37:20|22907.55
00:37:21|22903.66
00:37:22|22903.66
00:37:23|22903.44
00:37:24|22905.52
00:37:25|22907.74
00:37:26|22910.35
00:37:27|22912.23
00:37:28|22912.23
00:37:29|22914.4
00:37:30|22906.39
00:37:31|22901.18
00:37:33|22905.27
00:37:34|22902.23
00:37:34|22905.59
00:37:36|22901.49
00:37:37|22905.36
00:37:38|22909.52
00:37:38|22901.36
00:37:39|22901.36
00:37:41|22910.
00:37:42|22914.81
00:37:43|22914.81
00:37:44|22914.81
00:37:44|22913.62
00:37:46|22912.41
00:37:46|22912.41
00:37:48|22916.38
00:37:49|22922.43
00:37:50|22922.43
00:37:51|22922.43
00:37:51|22922.43
00:37:54|22927.62
00:37:54|22926.65
00:37:55|22926.65
00:37:56|22926.65
00:37:57|22926.65
00:37:58|22929.84
00:37:59|22927.91
00:38:00|22937.62
00:38:01|22940.
00:38:02|22935.57
00:38:04|22939.48
00:38:05|22939.48
00:38:06|22939.48
00:38:06|22933.02
00:38:07|22921.37
00:38:09|22921.37
00:38:10|22932.89
00:38:11|22921.37
00:38:12|22920.
00:38:14|22920.22
00:38:14|22920.22
00:38:15|22918.25
00:38:16|22924.39
00:38:17|22920.92
00:38:18|22916.93
00:38:19|22916.93
00:38:21|22920.92
00:38:21|22923.59
00:38:22|22923.59
00:38:23|22923.59
00:38:24|22923.59
00:38:25|22923.59
00:38:26|22925.73
00:38:27|22925.73
00:38:28|22925.73
00:38:29|22925.73
00:38:30|22925.73
00:38:31|22925.73
00:38:32|22925.73
00:38:34|22924.81
00:38:35|22924.81
00:38:36|22924.81
00:38:37|22924.81
00:38:38|22924.81
00:38:38|22924.81
00:38:39|22920.81
00:38:41|22918.63
00:38:41|22918.63
00:38:43|22918.54
00:38:43|22905.59
00:38:44|22905.59
00:38:46|22913.42
00:38:47|22913.42
00:38:47|22913.42
00:38:48|22913.42
00:38:50|22908.38
00:38:50|22908.38
00:38:52|22908.38
00:38:54|22906.99
00:38:55|22912.65
00:38:56|22912.02
00:38:57|22912.64
00:38:58|22912.64
00:39:00|22912.64
00:39:01|22912.64
00:39:02|22912.64
00:39:03|22912.64
00:39:04|22912.64
00:39:05|22912.64
00:39:06|22912.64
00:39:07|22912.64
00:39:08|22918.79
00:39:10|22911.54
00:39:10|22911.54
00:39:12|22914.24
00:39:13|22914.24
00:39:14|22914.24
00:39:16|22914.31
00:39:17|22918.51
00:39:18|22918.51
00:39:19|22923.43
00:39:20|22922.5
00:39:21|22928.02
00:39:22|22923.41
00:39:23|22923.41
00:39:24|22922.7
00:39:25|22922.7
00:39:26|22924.2
00:39:27|22927.43
00:39:28|22927.43
00:39:29|22918.79
00:39:30|22915.86
00:39:31|22915.86
00:39:32|22915.86
00:39:33|22919.11
00:39:34|22919.11
00:39:35|22919.4
00:39:36|22912.83
00:39:37|22910.5
00:39:38|22910.5
00:39:39|22910.5
00:39:40|22910.5
00:39:41|22918.58
00:39:42|22915.86
00:39:43|22921.71
00:39:44|22921.71
00:39:45|22921.71
00:39:46|22918.97
00:39:47|22915.11
00:39:48|22912.53
00:39:49|22911.55
00:39:50|22911.55
00:39:51|22909.26
00:39:52|22912.29
00:39:53|22910.89
00:39:54|22912.62
00:39:55|22915.53
00:39:56|22913.4
00:39:57|22912.53
00:39:58|22912.53
00:39:59|22912.53
00:40:00|22912.53
00:40:02|22920.99
00:40:02|22920.99
00:40:03|22913.93
00:40:05|22914.61
00:40:05|22915.3
00:40:06|22913.02
00:40:07|22914.33
00:40:09|22910.36
00:40:10|22910.96
00:40:11|22910.96
00:40:12|22916.25
00:40:14|22920.
00:40:14|22918.05
00:40:16|22915.86
00:40:16|22913.76
00:40:17|22910.16
00:40:18|22910.16
00:40:20|22906.97
00:40:21|22900.
00:40:22|22900.
00:40:23|22900.15
00:40:24|22903.43
00:40:25|22906.81
00:40:26|22909.04
00:40:27|22909.04
00:40:28|22909.04
00:40:29|22905.75
00:40:30|22900.08
00:40:31|22900.
00:40:32|22900.
00:40:33|22828.93
00:40:34|22800.
00:40:35|22774.06
00:40:36|22720.
00:40:38|22680.
00:40:39|22714.95
00:40:39|22715.45
00:40:41|22715.09
00:40:41|22711.22
00:40:43|22712.35
00:40:43|22710.37
00:40:44|22691.43
00:40:45|22758.56
00:40:47|22732.11
00:40:47|22725.72
00:40:49|22719.4
00:40:50|22735.09
00:40:50|22739.8
00:40:51|22751.27
00:40:54|22754.47
00:40:54|22735.58
00:40:56|22752.79
00:40:57|22733.17
00:40:58|22748.56
00:40:59|22751.5
00:41:00|22761.53
00:41:01|22759.38
00:41:02|22764.24
00:41:04|22729.11
00:41:04|22696.34
00:41:05|22724.47
00:41:06|22710.25
00:41:07|22702.26
00:41:09|22702.7
00:41:10|22695.25
00:41:10|22690.
00:41:12|22687.72
00:41:13|22684.93
00:41:15|22689.69
00:41:15|22682.9
00:41:16|22697.29
00:41:17|22677.49
00:41:18|22696.09
00:41:19|22691.49
00:41:20|22700.48
00:41:21|22703.13
00:41:22|22717.64
00:41:24|22703.19
00:41:24|22711.27
00:41:26|22714.66
00:41:26|22713.01
00:41:27|22715.12
00:41:30|22719.92
00:41:30|22737.68
00:41:32|22723.42
00:41:33|22712.31
00:41:33|22711.96
00:41:35|22722.76
00:41:36|22723.74
00:41:36|22730.
00:41:38|22723.32
00:41:38|22730.81
00:41:39|22734.29
00:41:42|22736.04
00:41:42|22730.
00:41:43|22733.25
00:41:44|22707.84
00:41:45|22729.27
00:41:46|22727.29
00:41:47|22739.96
00:41:49|22740.
00:41:49|22735.36
00:41:50|22735.36
00:41:51|22746.89
00:41:52|22746.89
00:41:53|22736.25
00:41:54|22729.65
00:41:55|22735.72
00:41:57|22740.
00:41:58|22735.11
00:42:00|22746.01
00:42:00|22748.46
00:42:02|22718.74
00:42:03|22718.74
00:42:05|22724.17
00:42:05|22724.17
00:42:06|22724.08
00:42:07|22719.52
00:42:08|22724.18
00:42:09|22730.
00:42:10|22730.
00:42:11|22735.09
00:42:13|22736.95
00:42:13|22728.98
00:42:15|22731.03
00:42:15|22728.44
00:42:16|22742.66
00:42:18|22742.66
00:42:18|22751.73
00:42:19|22761.53
00:42:20|22761.39
00:42:21|22760.27
00:42:22|22759.75
00:42:23|22762.42
00:42:24|22765.01
00:42:26|22761.19
00:42:27|22763.3
00:42:28|22763.3
00:42:29|22777.99
00:42:30|22780.
00:42:31|22770.57
00:42:32|22770.
00:42:33|22777.42
00:42:34|22777.42
00:42:35|22780.26
00:42:36|22772.6
00:42:37|22767.86
00:42:38|22778.22
00:42:39|22772.05
00:42:41|22783.73
00:42:41|22783.73
00:42:42|22790.
00:42:43|22792.57
00:42:44|22790.22
00:42:46|22790.
00:42:47|22786.59
00:42:49|22787.78
00:42:50|22787.78
00:42:51|22800.
00:42:51|22805.66
00:42:52|22806.65
00:42:54|22801.86
00:42:54|22798.42
00:42:55|22802.94
00:42:57|22795.2
00:42:58|22791.97
00:42:59|22800.57
00:43:00|22801.02
00:43:01|22795.2
00:43:02|22792.32
00:43:03|22784.26
00:43:04|22790.39
00:43:05|22787.04
00:43:06|22786.94
00:43:07|22788.82
00:43:08|22788.3
00:43:10|22788.3
00:43:11|22780.17
00:43:13|22774.69
00:43:13|22777.24
00:43:14|22777.24
00:43:16|22775.14
00:43:17|22775.14
00:43:17|22775.14
00:43:18|22776.37
00:43:19|22777.3
00:43:20|22777.3
00:43:22|22777.3
00:43:22|22777.3
00:43:24|22766.03
00:43:24|22771.83
00:43:25|22771.71
00:43:27|22778.08
00:43:28|22787.44
00:43:28|22781.22
00:43:30|22773.33
00:43:30|22773.33
00:43:31|22773.33
00:43:32|22771.7
00:43:34|22779.48
00:43:35|22779.48
00:43:36|22779.48
00:43:37|22772.7
00:43:38|22772.7
00:43:39|22779.47
00:43:40|22772.82
00:43:41|22772.82
00:43:42|22772.82
00:43:43|22777.09
00:43:44|22777.09
00:43:45|22784.25
00:43:46|22789.31
00:43:47|22787.42
00:43:48|22785.24
00:43:49|22788.9
00:43:50|22782.61
00:43:51|22778.79
00:43:52|22778.79
00:43:53|22779.54
00:43:54|22774.95
00:43:55|22774.95
00:43:56|22774.95
00:43:57|22775.32
00:43:58|22770.
00:43:59|22770.
00:44:00|22770.
00:44:01|22761.96
00:44:02|22761.96
00:44:04|22764.76
00:44:05|22764.76
00:44:06|22764.89
00:44:06|22764.89
00:44:08|22764.89
00:44:08|22764.89
00:44:10|22764.89
00:44:11|22753.3
00:44:12|22750.
00:44:12|22744.9
00:44:14|22755.62
00:44:15|22746.02
00:44:16|22745.65
00:44:17|22745.65
00:44:18|22756.93
00:44:20|22756.93
00:44:21|22753.61
00:44:22|22758.55
00:44:22|22758.55
00:44:23|22758.55
00:44:24|22761.47
00:44:25|22761.47
00:44:27|22761.47
00:44:27|22763.15
00:44:28|22771.8
00:44:30|22771.8
00:44:31|22771.8
00:44:31|22765.85
00:44:32|22765.84
00:44:34|22765.73
00:44:36|22754.79
00:44:36|22770.
00:44:37|22767.38
00:44:38|22767.38
00:44:39|22767.38
00:44:40|22767.38
00:44:41|22767.22
00:44:42|22767.22
00:44:43|22767.22
00:44:44|22767.22
00:44:45|22762.71
00:44:46|22762.71
00:44:47|22770.7
00:44:48|22766.63
00:44:49|22766.63
00:44:50|22766.63
00:44:51|22766.63
00:44:53|22765.14
00:44:54|22773.42
00:44:55|22773.08
00:44:55|22773.08
00:44:57|22775.6
00:44:57|22775.6
00:44:58|22779.74
00:45:00|22769.2
00:45:02|22765.45
00:45:02|22748.64
00:45:03|22747.06
00:45:04|22752.36
00:45:06|22744.79
00:45:06|22749.07
00:45:08|22749.07
00:45:09|22736.29
00:45:10|22746.01
00:45:12|22745.41
00:45:13|22745.41
00:45:14|22745.41
00:45:15|22745.41
00:45:16|22747.61
00:45:16|22745.51
00:45:18|22745.51
00:45:18|22734.21
00:45:20|22734.21
00:45:20|22738.52
00:45:22|22738.52
00:45:23|22738.52
00:45:23|22746.01
00:45:25|22751.47
00:45:27|22751.47
00:45:27|22751.47
00:45:28|22749.03
00:45:29|22749.03
00:45:30|22749.03
00:45:31|22749.45
00:45:32|22749.45
00:45:33|22746.9
00:45:34|22751.36
00:45:36|22747.29
00:45:36|22747.29
00:45:37|22750.09
00:45:39|22746.11
00:45:40|22746.11
00:45:40|22732.33
00:45:42|22732.34
00:45:43|22727.87
00:45:43|22732.05
00:45:45|22732.05
00:45:46|22737.28
00:45:47|22733.32
00:45:48|22733.32
00:45:48|22733.32
00:45:51|22733.32
00:45:52|22726.49
00:45:53|22703.32
00:45:54|22702.7
00:45:56|22718.73
00:45:56|22726.77
00:45:57|22726.78
00:45:58|22722.71
00:45:59|22732.76
00:46:01|22734.65
00:46:03|22734.65
00:46:04|22746.01
00:46:04|22750.03
00:46:06|22744.37
00:46:07|22758.73
00:46:08|22758.73
00:46:08|22764.18
00:46:10|22769.23
00:46:10|22757.06
00:46:12|22764.72
00:46:13|22770.
00:46:14|22770.27
00:46:15|22770.27
00:46:16|22776.77
00:46:18|22778.78
00:46:19|22780.14
00:46:19|22780.14
00:46:21|22783.98
00:46:22|22781.39
00:46:22|22772.45
00:46:24|22760.
00:46:24|22763.78
00:46:25|22763.78
00:46:26|22763.78
00:46:28|22770.
00:46:29|22770.
00:46:30|22761.14
00:46:30|22766.67
00:46:31|22763.34
00:46:32|22763.34
00:46:34|22763.34
00:46:35|22763.34
00:46:37|22769.26
00:46:37|22781.46
00:46:38|22776.74
00:46:39|22773.33
00:46:41|22766.81
00:46:42|22763.03
00:46:43|22771.21
00:46:45|22771.21
00:46:45|22765.86
00:46:46|22765.86
00:46:47|22765.86
00:46:48|22760.
00:46:49|22766.29
00:46:50|22766.29
00:46:51|22762.45
00:46:52|22765.26
00:46:53|22765.26
00:46:54|22758.63
00:46:55|22765.11
00:46:56|22765.11
00:46:57|22765.11
00:46:58|22765.11
00:46:59|22765.11
00:47:00|22763.
00:47:02|22770.21
00:47:03|22770.21
00:47:04|22770.21
00:47:06|22781.49
00:47:06|22781.49
00:47:08|22772.64
00:47:09|22772.64
00:47:10|22772.59
00:47:11|22772.59
00:47:13|22762.52
00:47:13|22761.13
00:47:14|22761.79
00:47:15|22761.79
00:47:17|22761.79
00:47:17|22758.68
00:47:18|22756.02
00:47:19|22753.63
00:47:20|22753.63
00:47:22|22753.63
00:47:22|22753.63
00:47:24|22753.63
00:47:25|22752.5
00:47:25|22752.5
00:47:27|22752.5
00:47:28|22743.41
00:47:29|22746.43
00:47:30|22740.
00:47:31|22741.95
00:47:32|22746.01
00:47:33|22746.01
00:47:35|22731.38
00:47:36|22731.98
00:47:38|22727.21
00:47:39|22727.21
00:47:40|22736.43
00:47:41|22736.43
00:47:42|22730.35
00:47:43|22730.35
00:47:44|22730.35
00:47:45|22730.35
00:47:46|22729.85
00:47:47|22734.47
00:47:48|22721.4
00:47:49|22721.4
00:47:50|22718.91
00:47:51|22718.91
00:47:52|22721.38
00:47:53|22713.57
00:47:54|22713.57
00:47:55|22721.62
00:47:56|22726.44
00:47:57|22730.
00:47:58|22730.
00:47:59|22740.
00:48:00|22743.98
00:48:01|22741.59
00:48:03|22741.59
00:48:03|22741.59
00:48:05|22741.59
00:48:06|22743.98
00:48:07|22743.98
00:48:07|22743.98
00:48:08|22743.98
00:48:10|22743.98
00:48:11|22750.
00:48:11|22755.1
00:48:13|22747.16
00:48:13|22747.16
00:48:14|22747.16
00:48:15|22740.56
00:48:16|22736.02
00:48:18|22746.74
00:48:19|22739.97
00:48:20|22735.1
00:48:21|22735.1
00:48:23|22740.74
00:48:23|22743.9
00:48:24|22743.9
00:48:26|22750.
00:48:27|22754.06
00:48:28|22754.33
00:48:29|22753.97
00:48:30|22753.97
00:48:31|22747.56
00:48:32|22750.92
00:48:33|22750.92
00:48:34|22750.92
00:48:35|22750.92
00:48:36|22734.27
00:48:37|22739.92
00:48:38|22744.66
00:48:39|22744.66
00:48:40|22744.66
00:48:41|22746.56
00:48:42|22743.22
00:48:43|22743.22
00:48:44|22743.22
00:48:46|22746.68
00:48:46|22742.83
00:48:48|22742.83
00:48:48|22742.83
00:48:50|22749.69
00:48:51|22749.69
00:48:51|22748.65
00:48:52|22748.65
00:48:54|22746.41
00:48:55|22746.41
00:48:56|22746.41
00:48:56|22748.51
00:48:57|22748.51
00:48:58|22748.51
00:48:59|22748.51
00:49:00|22748.51
00:49:02|22748.51
00:49:03|22743.88
00:49:04|22743.17
00:49:05|22743.17
00:49:07|22744.56
00:49:08|22732.97
00:49:09|22730.
00:49:11|22729.64
00:49:12|22729.64
00:49:12|22729.64
00:49:13|22729.64
00:49:16|22734.37
00:49:16|22735.8
00:49:17|22734.26
00:49:18|22734.26
00:49:19|22734.26
00:49:20|22731.76
00:49:21|22731.76
00:49:22|22731.76
00:49:23|22735.93
00:49:24|22735.93
00:49:25|22735.93
00:49:26|22726.37
00:49:27|22726.37
00:49:28|22730.81
00:49:29|22729.64
00:49:31|22727.48
00:49:32|22727.48
00:49:32|22727.48
00:49:35|22728.46
00:49:35|22733.03
00:49:36|22733.03
00:49:37|22733.03
00:49:38|22721.55
00:49:39|22721.55
00:49:40|22727.55
00:49:41|22727.55
00:49:42|22733.79
00:49:43|22740.
00:49:44|22736.61
00:49:45|22736.61
00:49:46|22736.61
00:49:47|22731.52
00:49:48|22731.52
00:49:49|22742.26
00:49:50|22742.32
00:49:51|22742.6
00:49:52|22732.28
00:49:53|22732.28
00:49:54|22732.28
00:49:55|22732.28
00:49:56|22733.29
00:49:58|22732.51
00:49:58|22732.51
00:49:59|22732.51
00:50:00|22732.51
00:50:01|22730.08
00:50:04|22719.73
00:50:04|22728.15
00:50:05|22722.13
00:50:06|22724.73
00:50:07|22724.73
00:50:09|22731.13
00:50:09|22740.55
00:50:11|22740.55
00:50:13|22733.33
00:50:13|22733.33
00:50:14|22749.6
00:50:15|22749.6
00:50:16|22749.6
00:50:18|22745.52
00:50:19|22745.52
00:50:20|22744.47
00:50:21|22744.47
00:50:22|22750.
00:50:23|22751.65
00:50:24|22747.21
00:50:25|22747.21
00:50:26|22747.21
00:50:27|22747.57
00:50:28|22747.57
00:50:30|22749.27
00:50:30|22752.9
00:50:31|22752.9
00:50:32|22753.1
00:50:33|22753.1
00:50:34|22752.84
00:50:35|22752.84
00:50:37|22754.63
00:50:38|22754.63
00:50:39|22754.63
00:50:40|22756.77
00:50:41|22760.
00:50:42|22756.35
00:50:44|22756.35
00:50:45|22757.4
00:50:45|22758.76
00:50:47|22763.53
00:50:47|22760.38
00:50:49|22763.1
00:50:50|22767.85
00:50:51|22763.28
00:50:52|22763.28
00:50:53|22764.6
00:50:53|22764.6
00:50:55|22764.6
00:50:56|22765.86
00:50:56|22765.86
00:50:57|22773.32
00:50:59|22770.58
00:50:59|22768.05
00:51:01|22766.62
00:51:02|22764.47
00:51:03|22764.47
00:51:05|22769.37
00:51:06|22766.92
00:51:07|22766.92
00:51:08|22778.77
00:51:09|22778.77
00:51:10|22778.77
00:51:11|22778.77
00:51:13|22780.
00:51:14|22787.01
00:51:15|22784.26
00:51:16|22782.67
00:51:17|22781.31
00:51:18|22784.04
00:51:19|22777.2
00:51:21|22778.88
00:51:22|22782.33
00:51:23|22779.75
00:51:23|22779.75
00:51:24|22782.61
00:51:26|22784.92
00:51:27|22784.71
00:51:28|22783.65
00:51:29|22764.59
00:51:30|22782.73
00:51:31|22778.15
00:51:32|22783.46
00:51:33|22786.3
00:51:34|22778.98
00:51:35|22770.72
00:51:36|22768.49
00:51:37|22768.49
00:51:38|22772.37
00:51:40|22772.37
00:51:41|22772.37
00:51:42|22773.48
00:51:42|22767.68
00:51:44|22762.4
00:51:44|22764.05
00:51:45|22769.35
00:51:46|22768.33
00:51:48|22768.33
00:51:49|22768.33
00:51:49|22770.6
00:51:50|22770.14
00:51:51|22770.14
00:51:52|22772.41
00:51:53|22778.77
00:51:54|22775.61
00:51:55|22771.82
00:51:56|22771.82
00:51:58|22771.82
00:51:58|22764.21
00:52:00|22764.94
00:52:00|22763.29
00:52:01|22763.29
00:52:02|22769.87
00:52:03|22769.87
00:52:04|22767.17
00:52:05|22771.82
00:52:07|22770.7
00:52:07|22770.7
00:52:08|22770.7
00:52:10|22770.7
00:52:10|22770.7
00:52:11|22773.92
00:52:13|22772.32
00:52:13|22770.87
00:52:15|22768.6
00:52:16|22768.6
00:52:17|22768.6
00:52:18|22768.6
00:52:19|22780.
00:52:19|22780.
00:52:21|22783.35
00:52:21|22785.98
00:52:22|22785.98
00:52:24|22777.81
00:52:25|22777.81
00:52:26|22783.45
00:52:27|22783.45
00:52:28|22786.36
00:52:29|22783.71
00:52:30|22783.69
00:52:31|22784.63
00:52:32|22784.92
00:52:33|22784.8
00:52:34|22784.32
00:52:35|22784.32
00:52:36|22784.32
00:52:37|22787.25
00:52:38|22787.71
00:52:39|22787.71
00:52:40|22781.58
00:52:41|22786.46
00:52:42|22793.13
00:52:43|22789.78
00:52:44|22791.11
00:52:45|22791.11
00:52:46|22789.85
00:52:47|22783.69
00:52:48|22780.
00:52:49|22776.45
00:52:50|22786.48
00:52:51|22786.3
00:52:52|22777.29
00:52:53|22781.
00:52:54|22781.
00:52:55|22781.
00:52:56|22774.19
00:52:57|22774.19
00:52:58|22777.57
00:52:59|22777.57
00:53:00|22778.91
00:53:01|22782.19
00:53:02|22777.8
00:53:04|22777.8
00:53:05|22777.8
00:53:05|22777.8
00:53:07|22777.8
00:53:08|22777.8
00:53:09|22777.8
00:53:11|22784.25
00:53:12|22784.25
00:53:13|22784.7
00:53:13|22784.7
00:53:14|22786.91
00:53:16|22783.22
00:53:17|22783.22
00:53:18|22783.22
00:53:19|22783.22
00:53:20|22783.22
00:53:21|22789.43
00:53:23|22795.19
00:53:24|22789.
00:53:25|22788.9
00:53:27|22782.11
00:53:27|22782.11
00:53:28|22789.72
00:53:29|22785.16
00:53:30|22786.67
00:53:31|22786.67
00:53:32|22786.
00:53:33|22786.
00:53:34|22786.73
00:53:36|22787.89
00:53:36|22787.89
00:53:38|22787.89
00:53:39|22787.89
00:53:40|22787.89
00:53:41|22787.89
00:53:43|22787.89
00:53:43|22787.89
00:53:44|22780.75
00:53:45|22776.09
00:53:47|22780.27
00:53:47|22772.92
00:53:48|22783.12
00:53:50|22780.01
00:53:50|22779.17
00:53:52|22779.17
00:53:52|22785.72
00:53:53|22787.32
00:53:55|22787.32
00:53:55|22787.32
00:53:56|22787.32
00:53:58|22787.65
00:53:58|22785.86
00:53:59|22780.13
00:54:00|22780.13
00:54:01|22780.24
00:54:02|22780.03
00:54:03|22779.81
00:54:05|22776.16
00:54:05|22775.55
00:54:06|22774.03
00:54:07|22774.32
00:54:09|22784.5
00:54:11|22781.7
00:54:12|22781.7
00:54:13|22781.7
00:54:14|22781.7
00:54:15|22781.7
00:54:16|22791.26
00:54:17|22788.03
00:54:18|22788.15
00:54:19|22778.78
00:54:20|22778.78
00:54:21|22778.78
00:54:22|22781.36
00:54:23|22781.36
00:54:24|22783.43
00:54:25|22781.78
00:54:26|22780.53
00:54:28|22780.36
00:54:29|22780.36
00:54:30|22780.36
00:54:31|22780.36
00:54:33|22780.02
00:54:34|22776.08
00:54:35|22776.08
00:54:36|22776.08
00:54:37|22776.08
00:54:37|22776.08
00:54:40|22784.34
00:54:40|22784.89
00:54:41|22786.62
00:54:42|22786.62
00:54:43|22782.52
00:54:44|22780.7
00:54:45|22780.7
00:54:46|22771.3
00:54:47|22777.32
00:54:48|22777.32
00:54:49|22777.32
00:54:50|22777.32
00:54:52|22772.44
00:54:53|22772.44
00:54:54|22772.44
00:54:54|22774.33
00:54:56|22774.33
00:54:57|22773.59
00:54:58|22773.59
00:54:59|22773.64
00:54:59|22773.64
00:55:00|22773.64
00:55:02|22780.
00:55:02|22780.
00:55:05|22775.79
00:55:06|22777.29
00:55:06|22777.29
00:55:07|22777.29
00:55:08|22777.29
00:55:10|22777.02
00:55:11|22777.26
00:55:12|22777.26
00:55:12|22779.56
00:55:14|22776.92
00:55:15|22776.92
00:55:16|22777.01
00:55:17|22777.01
00:55:18|22777.01
00:55:19|22777.01
00:55:20|22777.01
00:55:21|22777.01
00:55:21|22777.01
00:55:22|22769.93
00:55:24|22769.93
00:55:25|22769.93
00:55:26|22772.9
00:55:27|22764.69
00:55:28|22765.59
00:55:29|22767.85
00:55:30|22767.85
00:55:30|22767.51
00:55:31|22767.51
00:55:33|22767.51
00:55:33|22760.
00:55:35|22760.
00:55:36|22760.
00:55:37|22759.72
00:55:39|22763.08
00:55:39|22765.78
00:55:40|22765.78
00:55:41|22763.24
00:55:42|22762.93
00:55:43|22762.48
00:55:44|22762.74
00:55:45|22762.74
00:55:46|22760.57
00:55:47|22760.57
00:55:49|22749.16
00:55:49|22749.16
00:55:50|22754.36
00:55:52|22755.31
00:55:53|22755.31
00:55:54|22755.31
00:55:55|22755.31
00:55:56|22755.31
00:55:56|22754.4
00:55:57|22754.4
00:55:59|22754.4
00:56:00|22754.4
00:56:00|22759.01
00:56:02|22753.89
00:56:03|22753.89
00:56:04|22753.89
00:56:05|22753.89
00:56:05|22757.64
00:56:08|22760.
00:56:08|22762.14
00:56:10|22755.22
00:56:11|22755.22
00:56:12|22755.22
00:56:13|22755.22
00:56:15|22766.81
00:56:15|22756.94
00:56:17|22756.9
00:56:19|22757.42
00:56:19|22757.42
00:56:20|22765.44
00:56:21|22757.52
00:56:22|22759.02
00:56:23|22758.11
00:56:24|22758.11
00:56:25|22758.11
00:56:26|22756.82
00:56:27|22746.64
00:56:28|22756.88
00:56:29|22759.98
00:56:30|22760.
00:56:31|22758.66
00:56:32|22758.66
00:56:33|22758.66
00:56:34|22757.77
00:56:36|22759.21
00:56:37|22753.12
00:56:38|22757.48
00:56:38|22757.48
00:56:40|22760.
00:56:41|22757.8
00:56:42|22752.63
00:56:44|22752.63
00:56:45|22752.63
00:56:46|22752.63
00:56:47|22749.39
00:56:48|22749.39
00:56:49|22749.39
00:56:50|22751.35
00:56:51|22749.2
00:56:53|22743.75
00:56:53|22743.66
00:56:54|22759.67
00:56:55|22750.01
00:56:56|22753.88
00:56:57|22762.39
00:56:58|22753.44
00:57:00|22762.79
00:57:01|22751.48
00:57:02|22758.8
00:57:03|22758.8
00:57:04|22761.88
00:57:06|22768.67
00:57:07|22753.79
00:57:07|22753.79
00:57:09|22763.94
00:57:09|22763.94
00:57:10|22766.95
00:57:12|22770.6
00:57:14|22762.72
00:57:15|22765.9
00:57:15|22765.9
00:57:16|22765.9
00:57:17|22763.39
00:57:19|22763.1
00:57:20|22759.68
00:57:21|22762.22
00:57:23|22761.13
00:57:23|22761.13
00:57:25|22767.62
00:57:25|22770.58
00:57:27|22772.02
00:57:27|22772.02
00:57:28|22771.
00:57:29|22771.
00:57:31|22771.
00:57:32|22771.
00:57:33|22771.
00:57:34|22772.86
00:57:35|22772.97
00:57:36|22772.97
00:57:37|22778.94
00:57:38|22778.51
00:57:39|22778.51
00:57:40|22778.51
00:57:41|22773.11
00:57:42|22773.11
00:57:43|22768.32
00:57:44|22756.98
00:57:45|22756.98
00:57:46|22762.44
00:57:48|22760.76
00:57:49|22763.58
00:57:50|22763.58
00:57:51|22763.58
00:57:52|22755.57
00:57:52|22756.92
00:57:54|22756.92
00:57:55|22756.92
00:57:56|22756.04
00:57:57|22758.39
00:57:58|22758.39
00:57:59|22758.39
00:58:00|22760.65
00:58:01|22757.62
00:58:02|22758.77
00:58:03|22758.77
00:58:04|22756.51
00:58:05|22756.51
00:58:07|22759.1
00:58:07|22759.1
00:58:09|22759.1
00:58:09|22759.98
00:58:10|22757.8
00:58:13|22757.58
00:58:13|22757.58
00:58:15|22760.46
00:58:16|22760.46
00:58:17|22760.46
00:58:18|22760.46
00:58:18|22756.94
00:58:19|22756.94
00:58:22|22761.64
00:58:22|22761.64
00:58:23|22761.64
00:58:24|22761.64
00:58:25|22761.64
00:58:26|22761.78
00:58:27|22761.78
00:58:28|22761.78
00:58:29|22761.78
00:58:30|22761.78
00:58:31|22761.78
00:58:32|22761.78
00:58:33|22761.34
00:58:34|22770.26
00:58:35|22770.26
00:58:36|22766.37
00:58:37|22777.95
00:58:38|22768.73
00:58:39|22765.8
00:58:40|22765.8
00:58:41|22765.8
00:58:42|22769.94
00:58:44|22769.94
00:58:44|22769.94
00:58:46|22770.39
00:58:47|22770.39
00:58:48|22774.67
00:58:49|22773.88
00:58:49|22771.36
00:58:51|22769.13
00:58:52|22769.13
00:58:53|22769.52
00:58:53|22769.74
00:58:55|22769.74
00:58:56|22769.59
00:58:56|22771.97
00:58:57|22768.45
00:58:59|22770.48
00:59:00|22771.04
00:59:01|22770.86
00:59:02|22770.41
00:59:02|22770.36
00:59:03|22770.36
00:59:05|22770.36
00:59:05|22774.73
00:59:07|22774.73
00:59:07|22774.73
00:59:10|22763.33
00:59:10|22762.4
00:59:11|22768.25
00:59:13|22768.25
00:59:14|22768.25
00:59:15|22773.41
00:59:16|22773.41
00:59:16|22776.29
00:59:19|22776.44
00:59:19|22780.
00:59:21|22776.15
00:59:22|22776.15
00:59:23|22776.15
00:59:24|22776.15
00:59:24|22776.15
00:59:26|22779.
00:59:26|22779.
00:59:28|22779.
00:59:29|22779.
00:59:30|22784.25
00:59:31|22784.25
00:59:32|22782.
00:59:33|22782.
00:59:34|22782.
00:59:35|22780.1
00:59:36|22780.1
00:59:37|22780.1
00:59:37|22780.1
00:59:39|22780.1
00:59:39|22781.99
00:59:40|22781.99
00:59:42|22784.37
00:59:43|22784.37
00:59:43|22781.43
00:59:45|22779.99
00:59:46|22781.94
00:59:47|22781.94
00:59:48|22781.94
00:59:48|22785.36
00:59:50|22783.54
00:59:51|22784.43
00:59:51|22783.
00:59:52|22781.91
00:59:53|22781.91
00:59:55|22781.91
00:59:55|22781.91
00:59:57|22781.91
00:59:58|22781.91
00:59:59|22778.82
00:59:59|22776.51
01:00:01|22778.59
01:00:01|22767.91
01:00:03|22772.05
01:00:04|22770.45
01:00:04|22763.2
01:00:05|22774.23
01:00:07|22774.23
01:00:09|22773.85
01:00:09|22773.85
01:00:10|22780.
01:00:11|22782.83
01:00:12|22778.38
01:00:14|22775.44
01:00:15|22776.88
01:00:16|22787.78
01:00:18|22781.18
01:00:19|22782.52
01:00:20|22782.85
01:00:21|22782.16
01:00:22|22787.94
01:00:23|22791.14
01:00:24|22783.84
01:00:25|22780.47
01:00:26|22781.82
01:00:27|22780.35
01:00:28|22787.33
01:00:29|22783.21
01:00:30|22782.08
01:00:31|22783.97
01:00:33|22781.37
01:00:34|22781.37
01:00:34|22782.77
01:00:36|22785.59
01:00:36|22785.2
01:00:38|22790.65
01:00:38|22789.83
01:00:40|22789.48
01:00:41|22789.48
01:00:41|22790.66
01:00:42|22785.44
01:00:45|22785.96
01:00:45|22785.96
01:00:46|22786.34
01:00:47|22788.59
01:00:48|22788.99
01:00:50|22788.14
01:00:51|22794.32
01:00:52|22794.32
01:00:52|22794.95
01:00:54|22795.09
01:00:55|22789.95
01:00:55|22790.64
01:00:56|22797.88
01:00:58|22801.44
01:00:59|22802.66
01:01:01|22800.36
01:01:01|22791.82
01:01:02|22787.71
01:01:03|22785.93
01:01:05|22788.1
01:01:05|22794.64
01:01:07|22795.19
01:01:07|22799.11
01:01:09|22800.66
01:01:10|22794.08
01:01:10|22791.91
01:01:12|22792.31
01:01:12|22791.18
01:01:13|22791.18
01:01:14|22796.79
01:01:17|22794.87
01:01:18|22798.39
01:01:19|22792.48
01:01:20|22797.13
01:01:21|22790.42
01:01:22|22790.85
01:01:23|22792.68
01:01:24|22793.79
01:01:26|22795.33
01:01:26|22791.69
01:01:27|22790.49
01:01:29|22791.39
01:01:29|22791.41
01:01:31|22791.41
01:01:31|22791.43
01:01:33|22797.58
01:01:33|22796.08
01:01:34|22792.54
01:01:35|22788.8
01:01:37|22788.76
01:01:37|22784.66
01:01:38|22784.69
01:01:39|22785.95
01:01:40|22791.3
01:01:41|22785.77
01:01:42|22786.26
01:01:43|22788.87
01:01:45|22787.58
01:01:46|22787.03
01:01:46|22785.87
01:01:48|22785.88
01:01:48|22787.01
01:01:49|22785.12
01:01:51|22787.6
01:01:52|22787.61
01:01:53|22787.61
01:01:54|22788.74
01:01:54|22786.92
01:01:56|22788.05
01:01:56|22789.05
01:01:59|22788.47
01:01:59|22788.84
01:02:00|22787.89
01:02:01|22788.32
01:02:02|22786.35
01:02:04|22788.24
01:02:04|22788.05
01:02:06|22792.06
01:02:06|22791.9
01:02:08|22786.47
01:02:10|22793.08
01:02:10|22790.35
01:02:11|22788.21
01:02:12|22789.38
01:02:14|22790.35
01:02:14|22787.86
01:02:15|22792.43
01:02:16|22787.71
01:02:17|22797.15
01:02:18|22798.39
01:02:19|22799.9
01:02:21|22798.42
01:02:22|22794.36
01:02:22|22791.31
01:02:24|22790.32
01:02:26|22786.91
01:02:27|22785.45
01:02:27|22785.52
01:02:30|22785.06
01:02:30|22786.94
01:02:31|22785.75
01:02:33|22785.66
01:02:33|22786.74
01:02:35|22789.89
01:02:36|22784.54
01:02:37|22784.79
01:02:38|22779.18
01:02:40|22777.66
01:02:40|22769.9
01:02:42|22770.8
01:02:42|22772.76
01:02:44|22772.76
01:02:45|22772.76
01:02:46|22777.58
01:02:46|22777.58
01:02:48|22782.58
01:02:48|22782.58
01:02:49|22782.58
01:02:50|22782.58
01:02:51|22788.25
01:02:52|22788.39
01:02:53|22787.27
01:02:54|22788.93
01:02:56|22791.95
01:02:57|22791.99
01:02:58|22789.52
01:02:59|22789.52
01:03:00|22789.52
01:03:02|22789.52
01:03:03|22789.52
01:03:03|22791.59
01:03:04|22791.59
01:03:06|22791.59
01:03:06|22774.52
01:03:08|22785.27
01:03:08|22785.27
01:03:10|22789.72
01:03:10|22785.53
01:03:12|22792.59
01:03:13|22792.59
01:03:14|22792.59
01:03:15|22795.
01:03:16|22797.47
01:03:17|22799.4
01:03:19|22796.52
01:03:21|22796.52
01:03:22|22799.38
01:03:23|22800.64
01:03:24|22793.71
01:03:25|22793.71
01:03:26|22796.6
01:03:27|22793.46
01:03:28|22793.46
01:03:29|22796.76
01:03:30|22796.76
01:03:31|22796.22
01:03:32|22792.16
01:03:33|22792.16
01:03:34|22795.15
01:03:36|22802.73
01:03:37|22798.36
01:03:37|22804.23
01:03:39|22804.23
01:03:40|22804.23
01:03:41|22798.2
01:03:41|22798.2
01:03:42|22798.2
01:03:43|22799.5
01:03:44|22799.5
01:03:45|22799.5
01:03:48|22796.78
01:03:48|22806.93
01:03:49|22798.41
01:03:50|22796.09
01:03:51|22796.09
01:03:52|22796.09
01:03:53|22803.06
01:03:54|22797.53
01:03:55|22797.53
01:03:56|22802.77
01:03:57|22803.02
01:03:58|22803.02
01:03:59|22803.02
01:04:00|22803.02
01:04:01|22810.
01:04:03|22806.84
01:04:03|22806.84
01:04:06|22811.84
01:04:06|22810.08
01:04:07|22811.55
01:04:08|22811.55
01:04:09|22809.3
01:04:11|22811.12
01:04:12|22815.39
01:04:12|22815.39
01:04:13|22817.67
01:04:15|22818.08
01:04:16|22821.65
01:04:17|22819.11
01:04:17|22819.11
01:04:19|22822.8
01:04:19|22818.4
01:04:20|22821.02
01:04:22|22817.43
01:04:23|22815.57
01:04:24|22818.02
01:04:25|22818.02
01:04:26|22799.79
01:04:27|22810.54
01:04:28|22812.94
01:04:30|22812.94
01:04:32|22812.94
01:04:33|22813.37
01:04:34|22813.37
01:04:35|22813.37
01:04:35|22813.37
01:04:37|22816.31
01:04:38|22816.57
01:04:40|22816.7
01:04:40|22816.7
01:04:41|22820.98
01:04:42|22820.98
01:04:43|22820.98
01:04:44|22820.95
01:04:45|22820.95
01:04:46|22820.95
01:04:47|22823.65
01:04:48|22823.65
01:04:49|22826.42
01:04:50|22824.08
01:04:51|22825.82
01:04:53|22827.2
01:04:53|22827.2
01:04:54|22827.2
01:04:55|22828.25
01:04:56|22825.71
01:04:58|22825.71
01:04:59|22825.71
01:04:59|22825.71
01:05:02|22826.34
01:05:02|22826.34
01:05:03|22836.62
01:05:04|22837.83
01:05:05|22842.02
01:05:06|22839.33
01:05:07|22830.24
01:05:08|22828.05
01:05:10|22830.34
01:05:10|22830.34
01:05:11|22832.14
01:05:12|22832.14
01:05:13|22832.14
01:05:15|22832.14
01:05:15|22832.14
01:05:17|22832.14
01:05:17|22832.14
01:05:19|22828.88
01:05:20|22833.04
01:05:22|22835.34
01:05:23|22835.34
01:05:24|22835.34
01:05:25|22835.34
01:05:27|22832.9
01:05:27|22833.47
01:05:28|22833.47
01:05:30|22833.47
01:05:30|22830.
01:05:32|22833.07
01:05:33|22835.1
01:05:34|22835.1
01:05:35|22835.15
01:05:36|22835.35
01:05:38|22838.99
01:05:38|22838.
01:05:39|22839.68
01:05:41|22840.02
01:05:42|22842.1
01:05:43|22842.1
01:05:43|22839.77
01:05:45|22837.75
01:05:45|22842.94
01:05:47|22845.38
01:05:48|22844.67
01:05:49|22847.16
01:05:49|22842.27
01:05:51|22848.53
01:05:52|22848.53
01:05:53|22841.9
01:05:54|22849.31
01:05:55|22849.34
01:05:56|22849.71
01:05:57|22849.71
01:05:58|22849.71
01:05:59|22849.71
01:06:00|22851.14
01:06:01|22850.76
01:06:02|22851.7
01:06:04|22856.89
01:06:04|22851.19
01:06:05|22849.38
01:06:07|22840.
01:06:08|22833.52
01:06:09|22840.
01:06:10|22832.3
01:06:11|22842.18
01:06:12|22839.7
01:06:14|22842.17
01:06:15|22841.69
01:06:15|22836.79
01:06:16|22841.71
01:06:18|22841.71
01:06:19|22842.46
01:06:20|22840.24
01:06:21|22838.7
01:06:22|22838.7
01:06:23|22838.7
01:06:24|22838.7
01:06:26|22850.
01:06:27|22844.78
01:06:28|22844.78
01:06:29|22844.78
01:06:30|22846.3
01:06:32|22846.3
01:06:32|22832.51
01:06:33|22840.
01:06:35|22836.93
01:06:36|22836.93
01:06:37|22836.93
01:06:38|22837.84
01:06:39|22837.84
01:06:40|22837.84
01:06:41|22837.84
01:06:42|22837.84
01:06:43|22837.21
01:06:45|22838.96
01:06:45|22841.
01:06:46|22841.
01:06:47|22841.
01:06:48|22841.
01:06:49|22841.
01:06:50|22841.
01:06:51|22840.24
01:06:52|22840.24
01:06:53|22840.24
01:06:54|22840.24
01:06:55|22840.24
01:06:56|22840.24
01:06:57|22840.24
01:06:58|22845.84
01:06:59|22847.41
01:07:00|22842.38
01:07:01|22846.7
01:07:02|22846.7
01:07:04|22846.7
01:07:04|22846.7
01:07:05|22845.54
01:07:07|22846.36
01:07:08|22846.24
01:07:09|22846.24
01:07:10|22849.48
01:07:10|22849.62
01:07:11|22849.62
01:07:12|22847.91
01:07:13|22853.32
01:07:14|22853.32
01:07:15|22851.61
01:07:16|22850.07
01:07:18|22850.07
01:07:19|22849.88
01:07:21|22849.88
01:07:21|22849.88
01:07:22|22847.59
01:07:23|22847.59
01:07:24|22847.59
01:07:25|22851.
01:07:27|22851.
01:07:28|22849.84
01:07:28|22849.84
01:07:31|22843.38
01:07:31|22846.41
01:07:32|22846.41
01:07:33|22846.41
01:07:34|22846.41
01:07:35|22846.41
01:07:36|22840.34
01:07:37|22836.98
01:07:38|22836.98
01:07:39|22836.98
01:07:40|22834.91
01:07:41|22843.04
01:07:42|22837.1
01:07:43|22833.67
01:07:44|22830.05
01:07:45|22833.91
01:07:47|22833.91
01:07:47|22838.12
01:07:49|22838.12
01:07:51|22838.12
01:07:51|22835.1
01:07:52|22835.1
01:07:53|22837.68
01:07:54|22841.02
01:07:55|22839.21
01:07:57|22840.93
01:07:57|22837.01
01:07:58|22838.1
01:07:59|22838.1
01:08:01|22838.1
01:08:01|22832.43
01:08:02|22832.43
01:08:03|22832.43
01:08:04|22838.91
01:08:05|22829.48
01:08:06|22831.35
01:08:07|22837.38
01:08:09|22837.38
01:08:11|22835.37
01:08:12|22835.37
01:08:13|22835.16
01:08:14|22838.99
01:08:15|22843.4
01:08:16|22844.72
01:08:17|22844.04
01:08:18|22841.15
01:08:19|22839.37
01:08:20|22839.37
01:08:21|22839.37
01:08:23|22838.74
01:08:24|22841.95
01:08:24|22841.8
01:08:25|22841.8
01:08:27|22836.81
01:08:27|22836.81
01:08:28|22838.84
01:08:29|22838.84
01:08:30|22838.84
01:08:32|22838.84
01:08:32|22835.36
01:08:34|22838.99
01:08:35|22839.46
01:08:35|22834.78
01:08:37|22830.
01:08:38|22831.27
01:08:39|22831.27
01:08:40|22830.95
01:08:42|22830.87
01:08:43|22830.87
01:08:43|22828.03
01:08:44|22828.03
01:08:45|22833.
01:08:47|22833.51
01:08:48|22835.79
01:08:49|22838.99
01:08:49|22839.94
01:08:50|22839.53
01:08:52|22839.53
01:08:52|22839.53
01:08:53|22840.
01:08:55|22840.
01:08:56|22841.95
01:08:57|22841.95
01:08:58|22841.95
01:08:59|22840.
01:08:59|22839.98
01:09:01|22839.98
01:09:02|22841.06
01:09:03|22841.06
01:09:05|22841.06
01:09:06|22841.06
01:09:07|22838.36
01:09:07|22838.36
01:09:09|22838.36
01:09:09|22838.36
01:09:11|22840.81
01:09:11|22845.89
01:09:12|22841.73
01:09:13|22841.73
01:09:14|22841.73
01:09:16|22841.73
01:09:16|22846.75
01:09:17|22849.95
01:09:19|22849.95
01:09:20|22849.95
01:09:21|22849.95
01:09:22|22852.23
01:09:23|22853.62
01:09:25|22849.55
01:09:25|22849.55
01:09:26|22849.55
01:09:27|22846.31
01:09:28|22846.31
01:09:29|22851.44
01:09:30|22851.44
01:09:32|22851.44
01:09:32|22851.44
01:09:34|22851.44
01:09:35|22851.44
01:09:36|22851.93
01:09:37|22851.93
01:09:37|22851.93
01:09:39|22851.93
01:09:40|22851.93
01:09:41|22851.93
01:09:43|22845.16
01:09:43|22845.16
01:09:44|22845.16
01:09:45|22843.35
01:09:46|22843.35
01:09:47|22843.35
01:09:48|22843.35
01:09:49|22843.35
01:09:50|22843.35
01:09:51|22843.35
01:09:52|22842.01
01:09:53|22840.61
01:09:54|22841.98
01:09:55|22841.98
01:09:56|22840.89
01:09:57|22840.46
01:09:58|22843.99
01:09:59|22844.54
01:10:01|22835.33
01:10:02|22835.33
01:10:03|22844.45
01:10:03|22843.13
01:10:05|22843.13
01:10:06|22843.13
01:10:08|22831.58
01:10:08|22832.01
01:10:09|22840.4
01:10:10|22840.4
01:10:11|22840.4
01:10:12|22840.4
01:10:13|22835.7
01:10:14|22835.7
01:10:16|22833.15
01:10:16|22833.15
01:10:17|22833.15
01:10:18|22836.3
01:10:19|22839.77
01:10:21|22836.41
01:10:21|22837.12
01:10:22|22835.27
01:10:23|22838.19
01:10:24|22838.19
01:10:25|22838.19
01:10:26|22838.19
01:10:28|22838.13
01:10:29|22838.13
01:10:30|22838.13
01:10:31|22838.02
01:10:32|22838.02
01:10:33|22838.02
01:10:35|22838.02
01:10:36|22844.53
01:10:37|22844.53
01:10:37|22844.53
01:10:38|22845.24
01:10:40|22845.24
01:10:41|22846.7
01:10:41|22855.43
01:10:43|22855.43
01:10:44|22855.43
01:10:44|22855.43
01:10:45|22844.1
01:10:46|22844.1
01:10:48|22844.69
01:10:48|22844.85
01:10:50|22845.24
01:10:50|22846.28
01:10:52|22846.78
01:10:53|22846.78
01:10:54|22846.78
01:10:55|22842.43
01:10:56|22842.43
01:10:57|22846.41
01:10:58|22847.62
01:10:58|22846.82
01:10:59|22847.57
01:11:01|22849.43
01:11:02|22847.91
01:11:03|22847.91
01:11:04|22849.25
01:11:05|22849.25
01:11:05|22849.25
01:11:06|22839.68
01:11:08|22839.68
01:11:09|22839.19
01:11:09|22841.37
01:11:11|22835.63
01:11:12|22834.96
01:11:12|22834.96
01:11:14|22834.96
01:11:15|22836.31
01:11:15|22836.31
01:11:16|22836.31
01:11:18|22836.31
01:11:18|22836.31
01:11:19|22836.31
01:11:21|22836.31
01:11:22|22836.31
01:11:22|22836.31
01:11:24|22844.47
01:11:25|22843.15
01:11:26|22843.15
01:11:27|22842.27
01:11:28|22842.27
01:11:29|22841.1
01:11:30|22841.1
01:11:31|22845.13
01:11:32|22843.11
01:11:34|22843.11
01:11:34|22843.11
01:11:35|22843.11
01:11:36|22843.11
01:11:37|22841.91
01:11:39|22841.91
01:11:40|22841.91
01:11:40|22841.91
01:11:42|22837.12
01:11:42|22837.12
01:11:43|22838.19
01:11:45|22842.52
01:11:46|22842.52
01:11:48|22842.52
01:11:48|22842.52
01:11:50|22845.8
01:11:51|22846.56
01:11:51|22848.24
01:11:53|22848.24
01:11:53|22844.87
01:11:55|22844.87
01:11:55|22844.69
01:11:57|22844.69
01:11:57|22844.88
01:11:58|22844.88
01:11:59|22844.88
01:12:00|22848.15
01:12:02|22849.36
01:12:02|22849.36
01:12:04|22849.04
01:12:04|22849.04
01:12:05|22849.04
01:12:06|22849.04
01:12:07|22849.04
01:12:09|22849.04
01:12:09|22849.04
01:12:11|22846.45
01:12:11|22846.45
01:12:13|22847.03
01:12:14|22847.03
01:12:15|22847.03
01:12:16|22846.31
01:12:17|22846.39
01:12:18|22849.95
01:12:19|22847.76
01:12:20|22845.1
01:12:21|22845.1
01:12:22|22845.1
01:12:23|22847.77
01:12:24|22847.77
01:12:25|22841.84
01:12:27|22841.84
01:12:27|22841.84
01:12:29|22841.84
01:12:29|22844.47
01:12:31|22844.47
01:12:32|22844.34
01:12:32|22844.34
01:12:34|22844.34
01:12:36|22844.34
01:12:36|22844.34
01:12:38|22844.21
01:12:38|22844.21
01:12:40|22844.21
01:12:41|22844.21
01:12:43|22842.48
01:12:44|22846.2
01:12:45|22846.35
01:12:46|22846.35
01:12:48|22845.69
01:12:49|22845.69
01:12:50|22845.69
01:12:50|22847.35
01:12:52|22847.35
01:12:53|22847.35
01:12:54|22847.35
01:12:55|22846.13
01:12:56|22851.14
01:12:57|22853.03
01:12:58|22853.03
01:13:00|22853.03
01:13:00|22859.07
01:13:02|22855.17
01:13:03|22855.17
01:13:03|22853.19
01:13:05|22853.19
01:13:06|22853.19
01:13:06|22853.19
01:13:08|22853.19
01:13:09|22853.19
01:13:10|22853.19
01:13:11|22853.19
01:13:12|22853.19
01:13:14|22848.5
01:13:14|22848.5
01:13:15|22852.45
01:13:16|22849.73
01:13:17|22849.73
01:13:18|22851.15
01:13:19|22852.48
01:13:20|22852.48
01:13:21|22852.48
01:13:22|22852.48
01:13:24|22852.37
01:13:25|22852.37
01:13:26|22855.44
01:13:28|22855.44
01:13:28|22856.8
01:13:30|22856.8
01:13:30|22860.09
01:13:33|22864.1
01:13:33|22862.31
01:13:34|22862.31
01:13:35|22862.31
01:13:36|22861.79
01:13:38|22863.21
01:13:38|22860.9
01:13:41|22865.31
01:13:41|22859.15
01:13:42|22861.45
01:13:43|22865.22
01:13:44|22865.2
01:13:45|22865.19
01:13:46|22865.19
01:13:47|22866.88
01:13:48|22867.83
01:13:49|22868.86
01:13:50|22871.58
01:13:52|22876.72
01:13:52|22872.08
01:13:54|22878.87
01:13:54|22880.34
01:13:56|22881.01
01:13:57|22881.01
01:13:58|22883.64
01:13:59|22881.49
01:14:00|22880.11
01:14:01|22876.45
01:14:02|22876.45
01:14:03|22875.
01:14:04|22875.
01:14:05|22871.66
01:14:05|22871.66
01:14:06|22879.47
01:14:08|22880.68
01:14:09|22876.89
01:14:10|22873.51
01:14:11|22873.51
01:14:12|22869.44
01:14:12|22869.87
01:14:15|22867.61
01:14:15|22867.61
01:14:16|22870.65
01:14:17|22874.33
01:14:18|22874.33
01:14:20|22874.33
01:14:20|22874.33
01:14:23|22871.69
01:14:23|22869.57
01:14:25|22870.46
01:14:25|22870.46
01:14:27|22872.12
01:14:29|22872.12
01:14:30|22872.12
01:14:30|22872.12
01:14:32|22872.12
01:14:33|22870.24
01:14:34|22870.24
01:14:35|22870.24
01:14:36|22876.
01:14:37|22869.4
01:14:38|22869.4
01:14:39|22869.4
01:14:40|22869.4
01:14:41|22871.
01:14:43|22871.
01:14:43|22871.
01:14:45|22877.11
01:14:45|22877.11
01:14:47|22877.11
01:14:48|22877.11
01:14:50|22876.
01:14:51|22876.
01:14:52|22876.
01:14:53|22873.82
01:14:54|22875.93
01:14:54|22874.44
01:14:56|22876.04
01:14:56|22876.04
01:14:58|22876.04
01:14:59|22873.98
01:15:00|22873.98
01:15:01|22873.98
01:15:02|22874.8
01:15:03|22872.64
01:15:04|22872.11
01:15:05|22876.79
01:15:07|22873.89
01:15:07|22873.89
01:15:09|22882.29
01:15:10|22882.29
01:15:10|22881.33
01:15:11|22882.58
01:15:12|22882.58
01:15:13|22882.58
01:15:14|22882.75
01:15:15|22879.79
01:15:16|22879.79
01:15:18|22878.49
01:15:18|22878.49
01:15:19|22878.49
01:15:21|22882.04
01:15:22|22883.35
01:15:23|22883.35
01:15:24|22885.01
01:15:25|22880.9
01:15:26|22880.9
01:15:27|22883.79
01:15:28|22883.79
01:15:30|22886.22
01:15:30|22883.87
01:15:32|22881.11
01:15:34|22883.55
01:15:34|22878.48
01:15:35|22875.83
01:15:36|22879.13
01:15:37|22879.
01:15:38|22875.45
01:15:39|22875.89
01:15:40|22875.89
01:15:41|22875.1
01:15:42|22881.93
01:15:43|22881.93
01:15:44|22881.93
01:15:45|22881.93
01:15:46|22885.71
01:15:47|22885.71
01:15:48|22885.71
01:15:50|22885.71
01:15:51|22879.77
01:15:52|22878.41
01:15:53|22878.41
01:15:53|22878.7
01:15:55|22878.7
01:15:56|22878.7
01:15:57|22874.41
01:15:58|22882.14
01:15:59|22882.14
01:16:01|22885.05
01:16:01|22881.81
01:16:02|22881.81
01:16:04|22881.81
01:16:05|22881.81
01:16:07|22881.81
01:16:07|22878.57
01:16:08|22875.84
01:16:09|22876.99
01:16:10|22876.99
01:16:11|22877.39
01:16:12|22873.14
01:16:14|22873.14
01:16:15|22869.01
01:16:16|22869.01
01:16:17|22869.01
01:16:18|22870.81
01:16:19|22870.81
01:16:19|22870.81
01:16:20|22870.81
01:16:22|22870.81
01:16:22|22871.52
01:16:25|22871.52
01:16:25|22871.88
01:16:26|22871.88
01:16:27|22868.89
01:16:28|22868.89
01:16:30|22871.83
01:16:32|22872.31
01:16:33|22873.18
01:16:33|22866.42
01:16:34|22866.42
01:16:35|22865.63
01:16:36|22865.63
01:16:38|22865.63
01:16:39|22863.56
01:16:41|22860.65
01:16:41|22860.65
01:16:43|22860.65
01:16:44|22860.65
01:16:45|22856.92
01:16:47|22856.92
01:16:47|22858.59
01:16:49|22858.59
01:16:50|22858.59
01:16:51|22858.59
01:16:53|22857.56
01:16:54|22857.56
01:16:56|22857.56
01:16:56|22858.08
01:16:57|22859.69
01:16:58|22860.36
01:16:59|22867.88
01:17:00|22868.8
01:17:01|22868.8
01:17:03|22860.46
01:17:04|22860.27
01:17:06|22862.4
01:17:07|22858.56
01:17:09|22861.17
01:17:09|22861.17
01:17:10|22861.17
01:17:11|22861.17
01:17:12|22863.62
01:17:13|22863.62
01:17:14|22864.88
01:17:15|22864.88
01:17:16|22864.88
01:17:17|22864.88
01:17:18|22864.88
01:17:19|22864.88
01:17:20|22864.88
01:17:21|22864.88
01:17:22|22864.88
01:17:23|22864.88
01:17:24|22864.88
01:17:25|22864.88
01:17:26|22861.46
01:17:27|22861.46
01:17:28|22861.46
01:17:29|22860.81
01:17:31|22860.18
01:17:32|22862.05
01:17:34|22862.05
01:17:34|22862.05
01:17:36|22860.24
01:17:37|22860.24
01:17:39|22861.31
01:17:39|22861.31
01:17:41|22867.48
01:17:43|22867.48
01:17:43|22867.48
01:17:44|22867.26
01:17:45|22869.39
01:17:46|22874.76
01:17:47|22876.71
01:17:48|22874.99
01:17:49|22874.99
01:17:50|22874.99
01:17:51|22875.37
01:17:52|22875.37
01:17:54|22876.34
01:17:55|22876.34
01:17:55|22875.68
01:17:58|22875.68
01:17:58|22874.9
01:17:59|22873.4
01:18:00|22877.4
01:18:01|22878.29
01:18:02|22878.29
01:18:04|22873.59
01:18:05|22873.59
01:18:07|22873.59
01:18:08|22873.59
01:18:10|22874.21
01:18:11|22874.21
01:18:12|22880.13
01:18:12|22880.28
01:18:15|22878.71
01:18:16|22878.71
01:18:16|22878.71
01:18:17|22878.71
01:18:19|22882.08
01:18:20|22882.08
01:18:21|22882.08
01:18:22|22882.08
01:18:22|22882.08
01:18:24|22888.02
01:18:25|22884.92
01:18:26|22885.99
01:18:27|22889.17
01:18:28|22889.17
01:18:29|22881.81
01:18:30|22881.81
01:18:31|22881.81
01:18:33|22881.81
01:18:34|22890.
01:18:36|22889.27
01:18:37|22889.27
01:18:38|22887.14
01:18:39|22887.96
01:18:40|22890.33
01:18:41|22890.33
01:18:42|22890.96
01:18:43|22890.27
01:18:44|22890.27
01:18:45|22887.71
01:18:46|22886.59
01:18:48|22886.59
01:18:48|22883.79
01:18:49|22886.37
01:18:50|22886.37
01:18:51|22890.76
01:18:53|22890.76
01:18:53|22888.67
01:18:54|22888.67
01:18:55|22892.21
01:18:56|22892.21
01:18:57|22892.21
01:18:58|22895.94
01:19:00|22897.34
01:19:01|22897.34
01:19:02|22894.73
01:19:03|22894.63
01:19:04|22891.47
01:19:04|22894.45
01:19:05|22894.45
01:19:06|22893.69
01:19:07|22893.3
01:19:08|22887.58
01:19:10|22888.16
01:19:10|22888.16
01:19:11|22888.16
01:19:13|22886.02
01:19:14|22886.02
01:19:15|22886.02
01:19:16|22881.87
01:19:17|22881.87
01:19:18|22883.91
01:19:19|22883.91
01:19:20|22882.63
01:19:21|22882.63
01:19:22|22888.13
01:19:23|22888.13
01:19:24|22887.29
01:19:25|22887.29
01:19:26|22887.29
01:19:27|22887.29
01:19:28|22888.81
01:19:29|22888.81
01:19:30|22888.81
01:19:31|22888.81
01:19:32|22888.81
01:19:33|22888.81
01:19:35|22892.12
01:19:37|22892.12
01:19:38|22892.12
01:19:39|22894.52
01:19:40|22894.52
01:19:41|22894.52
01:19:42|22898.59
01:19:43|22898.59
01:19:44|22898.59
01:19:45|22900.12
01:19:47|22894.95
01:19:48|22896.5
01:19:49|22896.5
01:19:50|22896.21
01:19:51|22896.21
01:19:52|22896.21
01:19:53|22895.79
01:19:55|22895.79
01:19:55|22895.79
01:19:57|22895.79
01:19:58|22890.75
01:19:59|22890.75
01:20:00|22890.
01:20:00|22890.
01:20:01|22891.78
01:20:03|22890.27
01:20:04|22890.27
01:20:05|22891.65
01:20:06|22891.65
01:20:08|22892.66
01:20:08|22892.66
01:20:10|22897.3
01:20:11|22897.3
01:20:12|22899.6
01:20:13|22895.69
01:20:13|22895.69
01:20:15|22895.69
01:20:15|22895.08
01:20:16|22895.08
01:20:19|22893.46
01:20:19|22893.46
01:20:20|22893.46
01:20:21|22893.46
01:20:22|22895.34
01:20:23|22895.34
01:20:24|22895.34
01:20:25|22898.43
01:20:26|22895.51
01:20:27|22895.51
01:20:28|22895.51
01:20:29|22898.11
01:20:31|22903.32
01:20:31|22903.07
01:20:33|22902.79
01:20:35|22902.79
01:20:35|22902.79
01:20:36|22899.37
01:20:37|22899.37
01:20:38|22901.38
01:20:39|22901.38
01:20:41|22901.38
01:20:42|22901.38
01:20:44|22894.94
01:20:44|22894.94
01:20:45|22894.94
01:20:47|22890.92
01:20:47|22890.
01:20:48|22890.
01:20:49|22888.38
01:20:50|22888.38
01:20:52|22888.38
01:20:53|22888.38
01:20:53|22888.38
01:20:54|22889.6
01:20:55|22889.6
01:20:56|22890.75
01:20:58|22890.75
01:20:59|22890.75
01:21:00|22890.75
01:21:00|22891.25
01:21:02|22892.37
01:21:02|22892.37
01:21:04|22893.18
01:21:05|22893.18
01:21:05|22893.18
01:21:07|22893.18
01:21:08|22895.69
01:21:08|22895.68
01:21:10|22900.
01:21:11|22900.
01:21:12|22896.23
01:21:12|22898.8
01:21:14|22901.9
01:21:14|22901.9
01:21:15|22901.9
01:21:16|22901.9
01:21:17|22901.9
01:21:19|22903.06
01:21:19|22903.06
01:21:20|22903.06
01:21:21|22897.81
01:21:22|22897.81
01:21:23|22897.81
01:21:25|22899.66
01:21:26|22899.66
01:21:27|22900.07
01:21:27|22903.84
01:21:28|22903.84
01:21:29|22903.04
01:21:30|22903.04
01:21:31|22903.04
01:21:33|22903.19
01:21:34|22903.19
01:21:36|22903.19
01:21:37|22906.51
01:21:38|22907.95
01:21:40|22908.34
01:21:40|22908.34
01:21:42|22906.19
01:21:43|22907.64
01:21:43|22908.68
01:21:45|22908.7
01:21:46|22911.39
01:21:47|22907.66
01:21:56|22907.66
01:21:57|22908.55
01:21:58|22909.25
01:21:59|22909.25
01:22:00|22909.25
01:22:01|22909.69
01:22:02|22909.69
01:22:03|22910.34
01:22:04|22910.34
01:22:05|22901.08
01:22:07|22899.37
01:22:07|22899.37
01:22:09|22899.37
01:22:10|22900.42
01:22:10|22900.42
01:22:11|22900.42
01:22:12|22898.57
01:22:14|22898.57
01:22:15|22898.57
01:22:16|22898.57
01:22:17|22898.57
01:22:18|22898.57
01:22:19|22897.63
01:22:20|22897.63
01:22:21|22898.12
01:22:22|22898.12
01:22:23|22898.12
01:22:24|22898.12
01:22:25|22898.12
01:22:26|22898.12
01:22:27|22898.12
01:22:28|22898.12
01:22:29|22896.98
01:22:31|22896.98
01:22:31|22896.98
01:22:33|22901.8
01:22:34|22897.12
01:22:34|22897.07
01:22:36|22903.58
01:22:37|22903.57
01:22:39|22898.36
01:22:40|22898.36
01:22:41|22898.36
01:22:41|22898.36
01:22:42|22902.27
01:22:43|22909.41
01:22:45|22909.41
01:22:45|22899.86
01:22:47|22899.86
01:22:48|22906.16
01:22:49|22906.16
01:22:50|22904.98
01:22:51|22895.34
01:22:52|22894.2
01:22:52|22892.33
01:22:55|22890.
01:22:55|22890.
01:22:56|22890.
01:22:58|22890.
01:22:59|22897.72
01:23:00|22897.72
01:23:01|22897.72
01:23:02|22897.72
01:23:03|22897.72
01:23:04|22897.72
01:23:05|22900.03
01:23:06|22900.03
01:23:07|22900.03
01:23:08|22898.42
01:23:08|22898.42
01:23:10|22898.42
01:23:11|22900.03
01:23:12|22900.03
01:23:14|22899.97
01:23:14|22899.97
01:23:16|22899.97
01:23:18|22903.01
01:23:18|22903.01
01:23:19|22902.49
01:23:20|22899.74
01:23:21|22899.74
01:23:22|22899.1
01:23:23|22899.1
01:23:24|22899.1
01:23:25|22899.1
01:23:26|22899.1
01:23:27|22899.1
01:23:28|22899.86
01:23:29|22899.86
01:23:30|22899.86
01:23:31|22903.71
01:23:32|22903.71
01:23:33|22903.71
01:23:35|22903.71
01:23:35|22903.71
01:23:37|22903.71
01:23:39|22903.71
01:23:39|22903.71
01:23:40|22903.71
01:23:42|22899.93
01:23:43|22899.93
01:23:44|22899.93
01:23:45|22899.93
01:23:46|22899.93
01:23:47|22899.93
01:23:48|22899.93
01:23:49|22899.93
01:23:50|22904.25
01:23:51|22902.09
01:23:52|22902.09
01:23:54|22901.02
01:23:54|22901.02
01:23:55|22901.02
01:23:56|22901.02
01:23:57|22899.66
01:23:59|22898.84
01:24:00|22898.84
01:24:01|22903.88
01:24:02|22903.88
01:24:03|22903.88
01:24:04|22910.25
01:24:06|22910.25
01:24:06|22908.29
01:24:07|22907.67
01:24:08|22907.67
01:24:09|22907.67
01:24:10|22907.67
01:24:11|22907.67
01:24:12|22902.15
01:24:13|22902.15
01:24:14|22902.15
01:24:15|22901.93
01:24:16|22901.93
01:24:17|22906.48
01:24:20|22906.48
01:24:20|22909.34
01:24:22|22909.34
01:24:23|22909.83
01:24:25|22912.89
01:24:25|22912.89
01:24:26|22912.89
01:24:27|22911.33
01:24:28|22911.33
01:24:29|22915.79
01:24:30|22915.79
01:24:31|22912.95
01:24:32|22916.28
01:24:33|22916.39
01:24:34|22912.37
01:24:35|22921.35
01:24:36|22921.35
01:24:37|22921.35
01:24:38|22921.35
01:24:40|22915.76
01:24:40|22913.98
01:24:42|22912.4
01:24:42|22912.4
01:24:43|22912.4
01:24:44|22914.76
01:24:47|22914.76
01:24:47|22920.97
01:24:48|22920.09
01:24:49|22923.86
01:24:51|22920.06
01:24:52|22920.06
01:24:53|22920.06
01:24:54|22920.06
01:24:55|22920.06
01:24:56|22925.87
01:24:57|22924.06
01:24:58|22921.78
01:24:59|22922.29
01:24:59|22922.29
01:25:01|22922.29
01:25:03|22922.29
01:25:03|22927.9
01:25:04|22929.23
01:25:05|22926.5
01:25:06|22926.5
01:25:07|22924.63
01:25:08|22924.63
01:25:09|22926.84
01:25:10|22926.84
01:25:11|22919.82
01:25:13|22926.69
01:25:13|22929.88
01:25:15|22929.88
01:25:15|22929.88
01:25:17|22929.88
01:25:17|22929.88
01:25:18|22931.13
01:25:19|22931.28
01:25:21|22931.28
01:25:23|22932.
01:25:23|22932.
01:25:24|22932.
01:25:25|22932.91
01:25:26|22934.5
01:25:27|22946.81
01:25:28|22942.71
01:25:29|22940.76
01:25:30|22940.72
01:25:32|22938.07
01:25:32|22938.07
01:25:35|22938.07
01:25:36|22933.97
01:25:36|22938.27
01:25:37|22938.27
01:25:40|22938.27
01:25:40|22937.27
01:25:42|22937.27
01:25:42|22937.27
01:25:45|22943.33
01:25:46|22943.33
01:25:49|22943.33
01:25:50|22945.13
01:25:51|22945.36
01:25:52|22945.36
01:25:53|22947.42
01:25:54|22946.17
01:25:55|22947.11
01:25:56|22947.11
01:25:57|22943.4
01:25:58|22943.4
01:25:59|22943.4
01:26:00|22943.4
01:26:01|22943.4
01:26:02|22943.4
01:26:03|22943.4
01:26:04|22948.32
01:26:05|22948.32
01:26:06|22948.02
01:26:07|22952.53
01:26:08|22949.85
01:26:10|22949.85
01:26:11|22949.85
01:26:11|22949.38
01:26:12|22951.14
01:26:13|22951.14
01:26:15|22949.31
01:26:17|22949.31
01:26:17|22947.95
01:26:18|22947.95
01:26:19|22947.95
01:26:20|22947.95
01:26:22|22947.95
01:26:22|22950.
01:26:23|22950.
01:26:24|22950.
01:26:25|22949.89
01:26:27|22949.89
01:26:27|22949.89
01:26:29|22949.89
01:26:30|22950.25
01:26:31|22950.25
01:26:32|22947.28
01:26:33|22947.28
01:26:34|22947.28
01:26:35|22947.28
01:26:35|22947.28
01:26:36|22949.08
01:26:38|22949.08
01:26:38|22948.82
01:26:41|22952.63
01:26:41|22952.63
01:26:42|22946.89
01:26:44|22950.04
01:26:45|22950.04
01:26:46|22940.
01:26:47|22940.
01:26:48|22940.
01:26:49|22943.58
01:26:50|22943.58
01:26:51|22942.1
01:26:52|22942.1
01:26:53|22940.33
01:26:54|22936.25
01:26:55|22936.25
01:26:56|22936.25
01:26:57|22932.36
01:26:58|22932.36
01:26:59|22932.36
01:27:00|22933.35
01:27:01|22933.35
01:27:02|22932.86
01:27:03|22932.86
01:27:05|22939.22
01:27:06|22939.22
01:27:07|22939.22
01:27:08|22939.22
01:27:09|22939.22
01:27:10|22939.22
01:27:11|22939.22
01:27:12|22940.22
01:27:13|22940.22
01:27:14|22940.22
01:27:15|22940.43
01:27:16|22940.43
01:27:17|22940.43
01:27:19|22939.28
01:27:19|22939.28
01:27:20|22939.28
01:27:21|22933.55
01:27:23|22933.55
01:27:23|22933.55
01:27:24|22933.55
01:27:25|22933.55
01:27:27|22941.06
01:27:27|22941.06
01:27:28|22941.06
01:27:30|22941.06
01:27:31|22941.06
01:27:32|22941.06
01:27:33|22941.06
01:27:34|22941.06
01:27:35|22947.66
01:27:36|22944.05
01:27:37|22934.22
01:27:38|22946.81
01:27:39|22947.44
01:27:40|22947.14
01:27:41|22947.14
01:27:42|22947.14
01:27:44|22947.14
01:27:44|22946.34
01:27:45|22947.06
01:27:47|22948.29
01:27:47|22945.35
01:27:49|22945.35
01:27:50|22945.35
01:27:51|22945.35
01:27:52|22945.35
01:27:53|22954.16
01:27:54|22949.54
01:27:55|22949.54
01:27:56|22949.54
01:27:57|22952.59
01:27:58|22952.59
01:27:59|22950.94
01:28:00|22950.94
01:28:01|22943.26
01:28:02|22941.22
01:28:03|22941.22
01:28:04|22947.06
01:28:05|22947.06
01:28:06|22947.06
01:28:07|22947.06
01:28:09|22947.06
01:28:09|22947.06
01:28:10|22947.06
01:28:11|22943.19
01:28:12|22943.19
01:28:13|22945.69
01:28:14|22945.69
01:28:15|22945.69
01:28:16|22945.69
01:28:17|22945.47
01:28:18|22945.47
01:28:19|22945.47
01:28:20|22951.95
01:28:21|22951.95
01:28:22|22951.95
01:28:23|22952.24
01:28:25|22945.23
01:28:26|22945.23
01:28:27|22945.23
01:28:29|22940.
01:28:29|22940.
01:28:31|22940.
01:28:32|22940.
01:28:32|22940.
01:28:33|22940.
01:28:34|22940.43
01:28:35|22943.3
01:28:36|22943.3
01:28:37|22943.3
01:28:38|22943.3
01:28:40|22943.3
01:28:41|22935.3
01:28:42|22935.3
01:28:43|22932.23
01:28:44|22932.23
01:28:46|22932.98
01:28:47|22932.98
01:28:48|22932.98
01:28:49|22932.98
01:28:49|22932.98
01:28:51|22930.71
01:28:52|22930.71
01:28:53|22930.71
01:28:54|22930.71
01:28:54|22930.71
01:28:56|22928.37
01:28:57|22930.42
01:28:58|22930.42
01:28:58|22930.42
01:29:00|22933.58
01:29:01|22933.58
01:29:02|22933.58
01:29:03|22930.49
01:29:04|22930.49
01:29:06|22922.56
01:29:06|22922.56
01:29:07|22932.35
01:29:08|22932.35
01:29:09|22930.33
01:29:10|22930.33
01:29:11|22930.33
01:29:12|22931.3
01:29:14|22931.3
01:29:15|22931.3
01:29:15|22931.3
01:29:16|22931.3
01:29:17|22931.3
01:29:19|22931.3
01:29:19|22931.3
01:29:21|22931.3
01:29:22|22931.3
01:29:23|22931.3
01:29:24|22931.3
01:29:25|22931.3
01:29:26|22931.3
01:29:26|22931.3
01:29:28|22931.3
01:29:29|22931.3
01:29:29|22937.94
01:29:31|22931.52
01:29:32|22931.52
01:29:33|22931.52
01:29:34|22931.52
01:29:34|22931.52
01:29:36|22931.52
01:29:37|22935.61
01:29:38|22935.61
01:29:40|22939.19
01:29:40|22939.19
01:29:41|22939.19
01:29:42|22936.63
01:29:43|22936.63
01:29:44|22936.63
01:29:45|22936.63
01:29:47|22936.24
01:29:48|22936.24
01:29:49|22936.24
01:29:50|22936.24
01:29:52|22936.24
01:29:52|22931.96
01:29:53|22937.28
01:29:54|22931.67
01:29:55|22936.18
01:29:56|22928.34
01:29:57|22928.34
01:29:58|22928.34
01:29:59|22937.76
01:30:00|22937.96
01:30:01|22937.96
01:30:03|22932.92
01:30:05|22938.45
01:30:05|22931.1
01:30:06|22931.1
01:30:07|22936.26
01:30:08|22927.84
01:30:09|22927.84
01:30:10|22923.77
01:30:11|22931.58
01:30:12|22928.03
01:30:14|22928.03
01:30:14|22928.03
01:30:15|22928.03
01:30:16|22923.75
01:30:17|22923.75
01:30:18|22918.65
01:30:19|22918.44
01:30:20|22918.44
01:30:21|22918.44
01:30:22|22912.59
01:30:23|22910.35
01:30:25|22910.35
01:30:25|22910.35
01:30:26|22915.62
01:30:27|22909.04
01:30:28|22910.5
01:30:29|22910.5
01:30:30|22910.1
01:30:31|22908.14
01:30:33|22913.51
01:30:34|22913.51
01:30:35|22908.84
01:30:36|22911.22
01:30:37|22908.99
01:30:38|22907.21
01:30:39|22905.9
01:30:40|22902.88
01:30:42|22907.45
01:30:42|22908.56
01:30:43|22915.4
01:30:45|22915.4
01:30:46|22915.4
01:30:47|22913.81
01:30:48|22913.81
01:30:50|22913.81
01:30:50|22913.81
01:30:51|22913.81
01:30:52|22913.52
01:30:53|22913.52
01:30:54|22913.52
01:30:55|22913.52
01:30:57|22915.46
01:30:57|22912.51
01:30:58|22912.49
01:31:00|22912.49
01:31:01|22905.59
01:31:02|22905.59
01:31:04|22903.23
01:31:05|22902.68
01:31:06|22902.68
01:31:07|22905.47
01:31:08|22905.47
01:31:09|22904.43
01:31:10|22900.51
01:31:11|22900.51
01:31:12|22900.51
01:31:13|22900.51
01:31:14|22898.56
01:31:15|22894.93
01:31:16|22894.93
01:31:17|22898.27
01:31:18|22897.7
01:31:19|22897.7
01:31:21|22895.67
01:31:21|22898.55
01:31:23|22899.75
01:31:23|22899.75
01:31:24|22901.01
01:31:25|22897.93
01:31:27|22896.98
01:31:27|22891.68
01:31:28|22891.68
01:31:30|22891.68
01:31:31|22891.75
01:31:32|22894.27
01:31:33|22894.27
01:31:35|22894.27
01:31:36|22899.8
01:31:37|22902.57
01:31:38|22901.78
01:31:39|22901.78
01:31:40|22901.78
01:31:42|22901.65
01:31:43|22903.97
01:31:43|22904.91
01:31:45|22903.71
01:31:47|22903.71
01:31:48|22903.79
01:31:48|22903.79
01:31:50|22903.79
01:31:51|22903.61
01:31:52|22903.61
01:31:53|22903.61
01:31:54|22905.05
01:31:55|22903.15
01:31:57|22902.87
01:31:57|22902.87
01:31:58|22902.87
01:32:00|22898.08
01:32:00|22898.08
01:32:02|22898.08
01:32:03|22898.08
01:32:05|22892.95
01:32:05|22892.95
01:32:07|22886.92
01:32:08|22893.06
01:32:08|22893.06
01:32:10|22893.06
01:32:10|22894.03
01:32:11|22894.03
01:32:13|22890.13
01:32:14|22886.95
01:32:15|22892.57
01:32:16|22892.57
01:32:17|22892.57
01:32:17|22884.49
01:32:19|22884.49
01:32:19|22885.15
01:32:21|22891.89
01:32:21|22891.89
01:32:22|22891.89
01:32:24|22891.89
01:32:25|22891.91
01:32:27|22894.01
01:32:27|22894.01
01:32:28|22895.77
01:32:29|22895.77
01:32:30|22892.36
01:32:31|22892.36
01:32:32|22892.88
01:32:33|22890.38
01:32:34|22890.38
01:32:35|22890.38
01:32:36|22890.38
01:32:37|22890.38
01:32:38|22890.61
01:32:40|22886.8
01:32:40|22886.8
01:32:42|22886.57
01:32:42|22886.57
01:32:44|22886.57
01:32:45|22886.57
01:32:47|22888.42
01:32:47|22888.42
01:32:48|22890.57
01:32:49|22891.2
01:32:51|22893.19
01:32:52|22889.6
01:32:53|22889.6
01:32:54|22889.6
01:32:55|22889.6
01:32:56|22889.6
01:32:57|22889.6
01:32:58|22889.43
01:32:59|22889.43
01:33:00|22889.13
01:33:02|22891.52
01:33:04|22891.52
01:33:05|22892.61
01:33:06|22894.23
01:33:07|22894.23
01:33:07|22893.72
01:33:09|22893.72
01:33:11|22897.75
01:33:11|22898.79
01:33:12|22898.79
01:33:13|22898.79
01:33:14|22898.79
01:33:16|22904.94
01:33:16|22904.94
01:33:19|22903.27
01:33:19|22903.27
01:33:20|22903.27
01:33:21|22900.79
01:33:22|22902.55
01:33:24|22902.55
01:33:25|22902.81
01:33:27|22902.81
01:33:27|22902.81
01:33:28|22902.81
01:33:29|22904.25
01:33:30|22904.25
01:33:31|22904.25
01:33:32|22906.59
01:33:33|22909.74
01:33:34|22909.74
01:33:35|22909.74
01:33:36|22907.13
01:33:37|22907.13
01:33:38|22907.13
01:33:39|22907.13
01:33:40|22907.13
01:33:41|22900.52
01:33:42|22900.52
01:33:44|22899.6
01:33:45|22899.6
01:33:46|22899.6
01:33:47|22899.6
01:33:47|22899.6
01:33:49|22899.6
01:33:50|22899.6
01:33:51|22899.6
01:33:51|22899.6
01:33:53|22899.6
01:33:54|22899.6
01:33:55|22899.6
01:33:56|22899.6
01:33:57|22899.6
01:33:59|22901.64
01:33:59|22905.21
01:34:00|22905.21
01:34:01|22905.21
01:34:02|22898.95
01:34:03|22898.95
01:34:05|22900.17
01:34:06|22900.17
01:34:07|22900.17
01:34:08|22900.17
01:34:09|22900.17
01:34:10|22900.17
01:34:11|22900.17
01:34:12|22902.2
01:34:13|22902.2
01:34:14|22903.
01:34:15|22903.
01:34:16|22903.
01:34:17|22903.
01:34:18|22903.
01:34:20|22903.
01:34:20|22903.
01:34:21|22903.
01:34:23|22903.
01:34:23|22896.6
01:34:25|22896.6
01:34:25|22897.08
01:34:26|22897.08
01:34:27|22897.08
01:34:28|22896.38
01:34:29|22893.87
01:34:31|22892.72
01:34:32|22892.72
01:34:33|22892.72
01:34:35|22892.72
01:34:36|22893.53
01:34:36|22895.21
01:34:37|22895.21
01:34:39|22895.21
01:34:39|22889.11
01:34:41|22889.11
01:34:42|22893.59
01:34:43|22893.59
01:34:44|22899.35
01:34:45|22899.35
01:34:47|22894.8
01:34:48|22894.8
01:34:50|22891.68
01:34:51|22893.58
01:34:52|22893.58
01:34:53|22889.89
01:34:54|22890.3
01:34:55|22890.3
01:34:56|22890.3
01:34:58|22891.47
01:34:59|22890.17
01:35:00|22890.17
01:35:01|22890.17
01:35:02|22888.06
01:35:03|22888.06
01:35:04|22888.06
01:35:06|22890.39
01:35:06|22888.
01:35:08|22890.82
01:35:08|22890.82
01:35:09|22890.7
01:35:11|22892.09
01:35:12|22895.01
01:35:13|22892.28
01:35:14|22892.28
01:35:15|22892.28
01:35:17|22892.28
01:35:17|22892.28
01:35:18|22892.28
01:35:20|22891.71
01:35:20|22891.71
01:35:21|22891.71
01:35:23|22891.71
01:35:24|22892.69
01:35:25|22892.69
01:35:26|22892.69
01:35:27|22892.69
01:35:28|22892.69
01:35:29|22895.37
01:35:30|22893.49
01:35:31|22894.8
01:35:32|22892.65
01:35:33|22892.65
01:35:35|22892.65
01:35:35|22892.65
01:35:36|22892.65
01:35:37|22892.65
01:35:39|22892.65
01:35:40|22897.81
01:35:41|22897.81
01:35:42|22899.36
01:35:43|22899.36
01:35:44|22899.99
01:35:45|22899.99
01:35:46|22899.99
01:35:47|22899.99
01:35:48|22899.99
01:35:50|22901.2
01:35:51|22899.79
01:35:52|22899.79
01:35:53|22904.76
01:35:54|22904.76
01:35:55|22904.76
01:35:56|22906.26
01:35:57|22906.26
01:35:58|22906.26
01:35:59|22907.23
01:36:00|22907.23
01:36:01|22907.23
01:36:02|22905.84
01:36:03|22905.84
01:36:05|22894.95
01:36:05|22897.52
01:36:07|22903.29
01:36:07|22903.29
01:36:08|22903.29
01:36:10|22906.12
01:36:11|22906.12
01:36:12|22906.12
01:36:13|22906.12
01:36:15|22902.9
01:36:15|22904.64
01:36:16|22904.64
01:36:18|22904.64
01:36:20|22904.64
01:36:21|22901.58
01:36:22|22901.58
01:36:22|22901.58
01:36:24|22901.58
01:36:24|22901.58
01:36:25|22901.58
01:36:26|22901.58
01:36:27|22901.58
01:36:29|22902.08
01:36:29|22902.08
01:36:31|22902.08
01:36:32|22902.08
01:36:32|22902.08
01:36:33|22902.08
01:36:34|22902.08
01:36:36|22901.02
01:36:37|22901.02
01:36:38|22902.73
01:36:39|22902.73
01:36:40|22902.73
01:36:41|22905.58
01:36:42|22905.8
01:36:43|22905.81
01:36:44|22902.57
01:36:45|22902.57
01:36:47|22902.57
01:36:47|22902.57
01:36:49|22905.34
01:36:51|22902.69
01:36:52|22902.69
01:36:52|22900.03
01:36:55|22904.58
01:36:55|22901.5
01:36:56|22901.5
01:36:57|22901.5
01:36:58|22901.5
01:36:59|22901.5
01:37:00|22901.5
01:37:01|22901.5
01:37:02|22901.5
01:37:03|22901.5
01:37:04|22904.34
01:37:05|22904.34
01:37:06|22904.34
01:37:08|22904.34
01:37:08|22904.34
01:37:09|22904.34
01:37:10|22904.34
01:37:12|22900.02
01:37:13|22901.82
01:37:13|22899.71
01:37:15|22902.31
01:37:15|22902.31
01:37:17|22899.6
01:37:18|22899.6
01:37:19|22901.81
01:37:19|22901.81
01:37:20|22900.25
01:37:21|22900.25
01:37:23|22900.25
01:37:24|22902.57
01:37:25|22900.71
01:37:26|22900.71
01:37:27|22901.83
01:37:28|22901.83
01:37:29|22901.83
01:37:30|22900.56
01:37:30|22900.56
01:37:31|22900.82
01:37:32|22900.82
01:37:34|22900.08
01:37:35|22900.08
01:37:35|22902.63
01:37:36|22902.63
01:37:38|22902.9
01:37:39|22902.9
01:37:40|22902.9
01:37:42|22902.9
01:37:42|22902.9
01:37:44|22896.46
01:37:45|22897.1
01:37:46|22897.1
01:37:47|22897.18
01:37:48|22897.01
01:37:49|22897.01
01:37:50|22894.74
01:37:52|22892.64
01:37:52|22898.56
01:37:53|22898.56
01:37:55|22901.96
01:37:56|22901.96
01:37:57|22900.81
01:37:58|22900.81
01:37:59|22900.81
01:38:00|22900.32
01:38:01|22900.32
01:38:02|22900.32
01:38:03|22900.32
01:38:04|22900.32
01:38:05|22899.83
01:38:06|22901.92
01:38:07|22901.92
01:38:08|22898.89
01:38:10|22900.75
01:38:11|22900.75
01:38:12|22900.75
01:38:13|22900.75
01:38:13|22900.75
01:38:15|22899.75
01:38:16|22899.75
01:38:17|22899.75
01:38:19|22899.75
01:38:20|22896.07
01:38:20|22896.07
01:38:21|22898.1
01:38:23|22898.1
01:38:23|22893.41
01:38:25|22894.73
01:38:25|22894.73
01:38:26|22893.29
01:38:28|22893.29
01:38:29|22893.29
01:38:29|22893.29
01:38:30|22893.29
01:38:31|22891.85
01:38:33|22891.85
01:38:34|22891.85
01:38:34|22886.77
01:38:35|22886.77
01:38:37|22887.51
01:38:37|22891.21
01:38:38|22894.41
01:38:40|22894.41
01:38:41|22896.7
01:38:42|22896.7
01:38:43|22896.7
01:38:44|22896.71
01:38:45|22896.71
01:38:46|22896.71
01:38:47|22896.71
01:38:48|22896.71
01:38:49|22896.71
01:38:50|22896.71
01:38:51|22896.71
01:38:53|22893.87
01:38:54|22893.87
01:38:54|22893.87
01:38:55|22891.86
01:38:56|22891.86
01:38:58|22891.86
01:38:59|22891.86
01:39:00|22891.86
01:39:00|22891.86
01:39:02|22895.47
01:39:02|22885.38
01:39:04|22883.91
01:39:04|22883.91
01:39:05|22885.91
01:39:07|22886.28
01:39:08|22886.28
01:39:09|22880.53
01:39:10|22881.96
01:39:11|22883.97
01:39:12|22884.78
01:39:13|22881.87
01:39:14|22881.65
01:39:15|22873.6
01:39:16|22877.48
01:39:17|22877.48
01:39:18|22877.48
01:39:19|22877.48
01:39:20|22877.48
01:39:21|22874.96
01:39:22|22874.96
01:39:23|22874.96
01:39:25|22878.29
01:39:25|22878.29
01:39:27|22880.
01:39:27|22880.
01:39:28|22885.7
01:39:30|22883.17
01:39:30|22883.17
01:39:31|22883.49
01:39:33|22883.49
01:39:33|22883.49
01:39:35|22883.17
01:39:35|22883.17
01:39:37|22881.56
01:39:37|22884.23
01:39:39|22880.41
01:39:40|22880.41
01:39:42|22880.41
01:39:42|22878.89
01:39:44|22878.54
01:39:44|22878.54
01:39:45|22878.12
01:39:47|22878.12
01:39:48|22873.87
01:39:50|22873.87
01:39:51|22873.87
01:39:52|22873.87
01:39:54|22873.87
01:39:55|22875.21
01:39:56|22871.72
01:39:57|22873.4
01:39:58|22873.4
01:39:59|22873.4
01:39:59|22873.4
01:40:01|22873.4
01:40:03|22880.
01:40:03|22880.
01:40:04|22878.47
01:40:06|22878.47
01:40:07|22878.47
01:40:09|22878.47
01:40:09|22882.24
01:40:10|22882.24
01:40:11|22882.24
01:40:12|22882.24
01:40:13|22882.24
01:40:14|22886.9
01:40:15|22886.9
01:40:16|22884.48
01:40:17|22884.49
01:40:18|22884.49
01:40:19|22884.49
01:40:20|22884.7
01:40:21|22884.7
01:40:23|22884.7
01:40:24|22884.65
01:40:25|22884.65
01:40:26|22882.93
01:40:27|22882.93
01:40:28|22882.93
01:40:29|22882.93
01:40:30|22880.83
01:40:31|22877.77
01:40:33|22877.77
01:40:34|22877.77
01:40:34|22875.4
01:40:36|22875.4
01:40:37|22875.4
01:40:39|22881.76
01:40:40|22881.76
01:40:41|22881.76
01:40:42|22879.86
01:40:44|22879.86
01:40:44|22879.86
01:40:45|22879.86
01:40:46|22879.86
01:40:48|22879.86
01:40:48|22881.44
01:40:50|22880.74
01:40:51|22880.74
01:40:51|22880.74
01:40:53|22880.74
01:40:55|22882.58
01:40:55|22882.58
01:40:56|22885.13
01:40:57|22885.13
01:40:59|22887.91
01:40:59|22887.91
01:41:00|22885.83
01:41:01|22887.
01:41:03|22887.
01:41:04|22887.
01:41:06|22886.84
01:41:06|22884.59
01:41:08|22885.93
01:41:09|22885.93
01:41:10|22885.93
01:41:12|22885.93
01:41:12|22885.93
01:41:13|22885.93
01:41:14|22885.93
01:41:15|22885.93
01:41:16|22883.23
01:41:17|22883.23
01:41:18|22883.23
01:41:20|22884.72
01:41:21|22884.72
01:41:21|22887.16
01:41:24|22884.05
01:41:24|22877.21
01:41:25|22877.53
01:41:26|22877.53
01:41:27|22877.53
01:41:28|22875.74
01:41:29|22875.74
01:41:30|22875.74
01:41:31|22875.74
01:41:32|22875.74
01:41:33|22880.64
01:41:34|22880.64
01:41:35|22881.6
01:41:36|22878.56
01:41:37|22876.4
01:41:38|22876.4
01:41:39|22874.63
01:41:40|22874.63
01:41:41|22874.63
01:41:42|22874.63
01:41:44|22874.63
01:41:44|22874.63
01:41:45|22874.63
01:41:46|22875.37
01:41:47|22876.26
01:41:48|22875.06
01:41:49|22877.52
01:41:50|22877.52
01:41:51|22877.52
01:41:52|22875.2
01:41:53|22872.08
01:41:55|22870.
01:41:56|22870.11
01:41:56|22870.43
01:41:57|22868.
01:41:58|22868.
01:42:01|22868.
01:42:01|22868.
01:42:03|22870.85
01:42:04|22871.84
01:42:05|22872.14
01:42:07|22869.93
01:42:08|22869.93
01:42:08|22869.93
01:42:09|22869.93
01:42:11|22868.99
01:42:11|22868.99
01:42:12|22868.99
01:42:13|22870.61
01:42:14|22870.61
01:42:15|22870.61
01:42:17|22867.76
01:42:18|22867.76
01:42:18|22861.88
01:42:19|22861.88
01:42:20|22861.88
01:42:21|22861.88
01:42:22|22861.88
01:42:24|22865.28
01:42:24|22860.7
01:42:26|22859.87
01:42:26|22859.87
01:42:27|22855.01
01:42:28|22855.01
01:42:29|22856.55
01:42:30|22850.
01:42:31|22850.
01:42:33|22852.67
01:42:34|22852.82
01:42:35|22848.42
01:42:35|22848.42
01:42:36|22851.39
01:42:37|22852.08
01:42:39|22852.08
01:42:39|22852.08
01:42:41|22852.08
01:42:42|22851.39
01:42:43|22851.39
01:42:44|22853.65
01:42:44|22853.48
01:42:45|22853.48
01:42:47|22853.48
01:42:48|22852.33
01:42:50|22856.55
01:42:51|22856.55
01:42:51|22856.55
01:42:52|22854.47
01:42:54|22854.47
01:42:55|22857.51
01:42:56|22855.68
01:42:57|22860.
01:42:58|22859.48
01:42:59|22861.57
01:43:00|22862.8
01:43:01|22862.8
01:43:02|22862.8
01:43:04|22862.8
01:43:05|22862.8
01:43:07|22862.7
01:43:07|22862.7
01:43:08|22862.7
01:43:09|22862.7
01:43:10|22869.04
01:43:11|22869.04
01:43:12|22869.04
01:43:13|22870.
01:43:14|22870.
01:43:15|22870.
01:43:16|22871.88
01:43:17|22871.88
01:43:19|22871.88
01:43:20|22871.88
01:43:20|22867.63
01:43:22|22867.63
01:43:23|22867.63
01:43:24|22867.63
01:43:24|22869.1
01:43:26|22867.09
01:43:26|22867.09
01:43:28|22869.07
01:43:30|22874.3
01:43:30|22874.3
01:43:31|22870.84
01:43:32|22870.84
01:43:33|22870.84
01:43:34|22870.84
01:43:35|22871.83
01:43:36|22871.83
01:43:37|22871.83
01:43:38|22872.31
01:43:39|22872.31
01:43:40|22872.31
01:43:41|22872.31
01:43:42|22872.31
01:43:43|22872.51
01:43:44|22870.99
01:43:45|22870.94
01:43:46|22871.15
01:43:47|22867.7
01:43:48|22867.7
01:43:49|22871.33
01:43:50|22871.33
01:43:52|22871.33
01:43:53|22869.05
01:43:53|22868.94
01:43:54|22868.94
01:43:56|22868.94
01:43:58|22868.94
01:43:59|22866.95
01:44:00|22866.95
01:44:01|22866.95
01:44:03|22866.95
01:44:03|22866.95
01:44:04|22866.95
01:44:05|22870.21
01:44:07|22873.
01:44:07|22873.
01:44:08|22873.
01:44:09|22873.
01:44:11|22871.57
01:44:12|22871.57
01:44:13|22871.57
01:44:14|22871.57
01:44:15|22872.01
01:44:15|22872.01
01:44:16|22872.01
01:44:17|22872.01
01:44:18|22872.01
01:44:20|22872.01
01:44:21|22872.01
01:44:21|22870.72
01:44:22|22870.72
01:44:24|22871.33
01:44:25|22869.73
01:44:25|22869.73
01:44:27|22869.73
01:44:28|22869.73
01:44:29|22869.73
01:44:30|22869.73
01:44:30|22869.73
01:44:31|22869.73
01:44:33|22866.61
01:44:33|22866.61
01:44:34|22866.61
01:44:36|22866.61
01:44:37|22865.85
01:44:38|22864.06
01:44:38|22864.06
01:44:40|22864.06
01:44:41|22861.56
01:44:42|22861.51
01:44:43|22862.33
01:44:44|22862.33
01:44:45|22862.33
01:44:46|22866.07
01:44:47|22866.07
01:44:48|22866.07
01:44:49|22867.05
01:44:50|22844.36
01:44:51|22840.01
01:44:52|22848.22
01:44:53|22848.22
01:44:54|22850.08
01:44:55|22846.25
01:44:56|22846.25
01:44:57|22846.25
01:44:58|22848.63
01:44:59|22840.14
01:45:00|22842.93
01:45:01|22840.28
01:45:03|22841.65
01:45:03|22844.94
01:45:05|22846.46
01:45:06|22846.46
01:45:07|22849.76
01:45:08|22847.3
01:45:09|22847.3
01:45:10|22847.3
01:45:11|22847.3
01:45:12|22851.09
01:45:13|22851.09
01:45:14|22851.09
01:45:15|22847.09
01:45:16|22850.51
01:45:17|22850.51
01:45:18|22850.51
01:45:20|22844.48
01:45:21|22844.48
01:45:22|22844.48
01:45:23|22844.48
01:45:24|22850.44
01:45:25|22850.44
01:45:26|22851.81
01:45:27|22851.81
01:45:28|22851.31
01:45:29|22851.31
01:45:30|22851.31
01:45:31|22852.01
01:45:32|22855.38
01:45:33|22849.78
01:45:34|22849.78
01:45:35|22849.78
01:45:36|22849.78
01:45:37|22849.78
01:45:38|22849.78
01:45:39|22851.81
01:45:40|22851.81
01:45:41|22851.81
01:45:42|22851.81
01:45:43|22851.81
01:45:44|22851.81
01:45:45|22856.07
01:45:46|22856.07
01:45:47|22854.17
01:45:49|22854.17
01:45:50|22854.17
01:45:52|22856.05
01:45:52|22856.05
01:45:53|22855.9
01:45:54|22855.54
01:45:55|22855.54
01:45:56|22855.54
01:45:57|22855.54
01:45:59|22855.54
01:46:00|22855.54
01:46:01|22855.54
01:46:02|22856.18
01:46:03|22856.18
01:46:05|22856.18
01:46:06|22855.12
01:46:06|22857.7
01:46:07|22864.34
01:46:09|22865.94
01:46:09|22862.75
01:46:11|22862.75
01:46:12|22871.37
01:46:13|22868.26
01:46:14|22867.02
01:46:15|22865.28
01:46:17|22865.28
01:46:17|22865.28
01:46:19|22867.2
01:46:19|22867.2
01:46:21|22867.2
01:46:22|22867.2
01:46:23|22867.2
01:46:24|22867.2
01:46:25|22867.2
01:46:26|22867.63
01:46:27|22867.63
01:46:28|22867.65
01:46:29|22867.65
01:46:30|22867.65
01:46:31|22868.19
01:46:32|22868.19
01:46:33|22868.19
01:46:34|22870.31
01:46:35|22870.27
01:46:36|22870.27
01:46:37|22870.27
01:46:38|22870.27
01:46:39|22870.27
01:46:40|22870.27
01:46:41|22867.07
01:46:42|22867.07
01:46:43|22874.64
01:46:44|22874.64
01:46:45|22874.64
01:46:46|22877.97
01:46:47|22875.12
01:46:48|22875.12
01:46:49|22875.12
01:46:50|22874.63
01:46:51|22874.63
01:46:52|22874.63
01:46:53|22877.89
01:46:54|22877.89
01:46:55|22877.89
01:46:56|22877.89
01:46:57|22877.89
01:46:58|22881.73
01:47:00|22881.74
01:47:02|22882.01
01:47:02|22875.58
01:47:03|22875.14
01:47:04|22869.29
01:47:05|22869.29
01:47:07|22882.41
01:47:08|22882.41
01:47:08|22882.41
01:47:10|22881.25
01:47:11|22881.25
01:47:12|22878.59
01:47:13|22875.39
01:47:13|22873.8
01:47:15|22873.8
01:47:15|22873.8
01:47:17|22875.83
01:47:17|22874.5
01:47:18|22876.22
01:47:19|22876.22
01:47:21|22876.38
01:47:23|22876.38
01:47:23|22876.3
01:47:25|22873.97
01:47:26|22873.97
01:47:27|22874.48
01:47:28|22874.48
01:47:29|22874.48
01:47:30|22874.48
01:47:31|22874.48
01:47:32|22874.48
01:47:33|22874.48
01:47:34|22872.8
01:47:34|22873.16
01:47:36|22873.98
01:47:37|22873.98
01:47:38|22873.98
01:47:40|22874.91
01:47:40|22874.91
01:47:41|22874.91
01:47:42|22874.91
01:47:43|22874.91
01:47:45|22874.91
01:47:45|22874.87
01:47:47|22874.87
01:47:47|22874.87
01:47:49|22875.68
01:47:49|22873.19
01:47:50|22874.66
01:47:52|22874.66
01:47:52|22874.66
01:47:53|22874.66
01:47:54|22878.19
01:47:55|22876.57
01:47:56|22877.6
01:47:57|22877.6
01:47:58|22877.6
01:48:00|22877.6
01:48:01|22877.6
01:48:02|22880.8
01:48:04|22882.65
01:48:04|22882.65
01:48:05|22880.65
01:48:06|22882.65
01:48:08|22882.65
01:48:08|22882.65
01:48:10|22882.65
01:48:11|22885.17
01:48:11|22885.17
01:48:12|22884.44
01:48:14|22884.44
01:48:15|22885.61
01:48:15|22885.61
01:48:17|22889.53
01:48:17|22893.86
01:48:19|22892.72
01:48:20|22891.57
01:48:20|22891.57
01:48:21|22893.12
01:48:22|22893.12
01:48:23|22893.12
01:48:24|22894.05
01:48:25|22894.05
01:48:26|22895.14
01:48:28|22895.14
01:48:28|22897.39
01:48:29|22898.13
01:48:30|22898.8
01:48:32|22898.8
01:48:33|22900.
01:48:34|22900.
01:48:34|22898.78
01:48:35|22902.29
01:48:36|22902.29
01:48:38|22902.29
01:48:39|22902.29
01:48:41|22903.59
01:48:41|22897.74
01:48:43|22897.74
01:48:43|22894.77
01:48:45|22894.77
01:48:46|22894.77
01:48:46|22894.77
01:48:47|22894.77
01:48:48|22894.77
01:48:49|22894.77
01:48:50|22894.77
01:48:53|22888.09
01:48:53|22888.95
01:48:54|22888.95
01:48:56|22888.95
01:48:57|22888.95
01:48:58|22888.95
01:48:59|22888.95
01:49:00|22888.95
01:49:01|22889.28
01:49:02|22891.18
01:49:03|22889.77
01:49:04|22889.77
01:49:05|22889.77
01:49:06|22889.77
01:49:07|22889.77
01:49:08|22889.77
01:49:10|22893.76
01:49:11|22890.81
01:49:13|22893.91
01:49:13|22893.91
01:49:14|22893.91
01:49:15|22899.36
01:49:16|22899.36
01:49:17|22899.36
01:49:18|22899.36
01:49:19|22899.36
01:49:21|22893.36
01:49:23|22893.36
01:49:23|22893.36
01:49:25|22893.36
01:49:25|22893.36
01:49:27|22891.34
01:49:27|22891.34
01:49:28|22891.34
01:49:30|22891.34
01:49:31|22891.34
01:49:31|22891.55
01:49:32|22890.95
01:49:34|22890.95
01:49:35|22890.47
01:49:35|22892.94
01:49:36|22894.88
01:49:39|22894.88
01:49:39|22892.01
01:49:40|22892.01
01:49:41|22892.01
01:49:42|22892.01
01:49:43|22892.01
01:49:45|22892.01
01:49:46|22891.69
01:49:47|22891.69
01:49:48|22894.95
01:49:48|22894.95
01:49:49|22892.42
01:49:52|22892.42
01:49:52|22892.42
01:49:53|22894.06
01:49:54|22896.31
01:49:56|22896.31
01:49:57|22896.31
01:49:58|22895.09
01:49:59|22895.09
01:50:00|22895.09
01:50:01|22897.37
01:50:02|22897.37
01:50:03|22895.68
01:50:04|22897.29
01:50:06|22894.96
01:50:08|22893.15
01:50:09|22893.15
01:50:10|22893.15
01:50:10|22893.15
01:50:12|22895.84
01:50:13|22900.01
01:50:14|22900.01
01:50:14|22900.01
01:50:16|22900.01
01:50:17|22896.19
01:50:19|22896.19
01:50:19|22896.97
01:50:21|22896.97
01:50:22|22896.97
01:50:22|22896.55
01:50:24|22896.55
01:50:24|22896.55
01:50:26|22896.02
01:50:27|22896.02
01:50:28|22895.86
01:50:28|22895.86
01:50:30|22896.33
01:50:30|22897.43
01:50:32|22897.43
01:50:32|22897.66
01:50:34|22897.66
01:50:34|22897.68
01:50:36|22897.68
01:50:37|22897.68
01:50:38|22897.68
01:50:39|22897.68
01:50:39|22897.68
01:50:41|22897.68
01:50:42|22893.54
01:50:43|22882.92
01:50:43|22885.06
01:50:45|22885.06
01:50:46|22885.06
01:50:46|22885.06
01:50:47|22885.06
01:50:48|22885.06
01:50:50|22885.06
01:50:50|22888.09
01:50:53|22882.76
01:50:54|22882.76
01:50:55|22882.76
01:50:56|22882.76
01:50:57|22882.76
01:50:57|22882.76
01:50:59|22882.76
01:51:00|22882.76
01:51:00|22887.04
01:51:01|22887.04
01:51:02|22887.04
01:51:05|22887.04
01:51:05|22887.04
01:51:07|22887.63
01:51:08|22887.63
01:51:08|22889.67
01:51:09|22889.67
01:51:11|22897.78
01:51:12|22891.45
01:51:13|22889.59
01:51:14|22889.59
01:51:15|22889.59
01:51:17|22888.76
01:51:17|22893.21
01:51:18|22893.21
01:51:19|22893.18
01:51:20|22893.18
01:51:22|22893.18
01:51:23|22893.18
01:51:24|22893.18
01:51:25|22893.18
01:51:25|22894.27
01:51:28|22894.27
01:51:28|22894.27
01:51:29|22873.08
01:51:30|22871.91
01:51:31|22870.
01:51:32|22870.11
01:51:33|22867.
01:51:34|22867.
01:51:35|22865.01
01:51:36|22870.73
01:51:37|22871.07
01:51:38|22871.07
01:51:40|22871.07
01:51:41|22871.07
01:51:41|22871.07
01:51:43|22871.07
01:51:44|22871.07
01:51:45|22866.56
01:51:46|22866.56
01:51:47|22866.2
01:51:48|22866.2
01:51:49|22866.2
01:51:50|22866.2
01:51:51|22867.62
01:51:52|22867.62
01:51:53|22867.62
01:51:54|22862.45
01:51:55|22862.45
01:51:56|22862.45
01:51:57|22865.75
01:51:58|22865.75
01:51:59|22865.75
01:52:00|22865.75
01:52:02|22866.13
01:52:02|22866.13
01:52:03|22868.26
01:52:04|22868.26
01:52:06|22870.18
01:52:07|22870.18
01:52:08|22870.18
01:52:08|22864.22
01:52:11|22864.22
01:52:11|22864.22
01:52:13|22867.72
01:52:13|22867.72
01:52:14|22866.19
01:52:16|22866.19
01:52:16|22866.19
01:52:18|22867.62
01:52:19|22867.62
01:52:20|22867.62
01:52:21|22866.01
01:52:22|22866.01
01:52:23|22866.01
01:52:25|22866.01
01:52:25|22863.85
01:52:26|22863.85
01:52:27|22867.07
01:52:29|22867.07
01:52:30|22867.07
01:52:31|22868.58
01:52:32|22868.58
01:52:33|22865.66
01:52:34|22865.66
01:52:35|22865.66
01:52:36|22865.66
01:52:37|22867.98
01:52:38|22867.98
01:52:39|22868.97
01:52:40|22868.33
01:52:41|22868.33
01:52:42|22870.27
01:52:43|22870.27
01:52:44|22870.27
01:52:45|22870.27
01:52:47|22868.32
01:52:47|22868.32
01:52:48|22868.32
01:52:49|22870.4
01:52:50|22870.4
01:52:51|22871.62
01:52:52|22870.
01:52:54|22870.
01:52:55|22872.99
01:52:55|22872.99
01:52:56|22872.99
01:52:57|22871.76
01:52:59|22871.76
01:52:59|22871.76
01:53:00|22871.76
01:53:01|22871.77
01:53:02|22871.77
01:53:03|22868.75
01:53:05|22868.75
01:53:06|22876.06
01:53:08|22873.44
01:53:08|22873.44
01:53:09|22873.44
01:53:11|22869.81
01:53:12|22869.81
01:53:13|22869.81
01:53:14|22869.81
01:53:15|22869.53
01:53:16|22869.53
01:53:17|22869.53
01:53:18|22869.53
01:53:20|22869.53
01:53:20|22870.02
01:53:22|22870.02
01:53:23|22870.81
01:53:23|22870.81
01:53:24|22870.81
01:53:26|22870.81
01:53:27|22870.96
01:53:27|22870.96
01:53:29|22870.96
01:53:29|22870.96
01:53:30|22870.96
01:53:31|22870.93
01:53:33|22870.46
01:53:34|22870.46
01:53:35|22870.46
01:53:36|22870.46
01:53:37|22870.34
01:53:38|22867.84
01:53:39|22865.09
01:53:40|22865.09
01:53:41|22856.26
01:53:42|22859.44
01:53:43|22858.92
01:53:44|22858.92
01:53:45|22855.12
01:53:46|22855.12
01:53:47|22855.12
01:53:48|22854.73
01:53:49|22856.9
01:53:50|22856.9
01:53:51|22856.9
01:53:52|22856.9
01:53:53|22859.83
01:53:54|22859.83
01:53:55|22859.83
01:53:56|22862.85
01:53:57|22862.85
01:53:58|22862.85
01:53:59|22862.85
01:54:00|22862.85
01:54:01|22864.9
01:54:02|22864.9
01:54:03|22864.9
01:54:04|22864.9
01:54:06|22864.9
01:54:07|22870.
01:54:08|22870.
01:54:08|22870.
01:54:10|22870.69
01:54:11|22870.69
01:54:11|22871.32
01:54:13|22875.47
01:54:13|22874.45
01:54:14|22874.45
01:54:16|22876.68
01:54:17|22873.66
01:54:17|22870.47
01:54:18|22870.47
01:54:20|22870.47
01:54:21|22870.47
01:54:22|22870.47
01:54:22|22870.47
01:54:24|22870.47
01:54:25|22870.47
01:54:26|22870.47
01:54:26|22870.47
01:54:28|22870.47
01:54:29|22870.47
01:54:30|22870.47
01:54:31|22870.47
01:54:32|22870.47
01:54:32|22870.47
01:54:34|22869.05
01:54:35|22869.05
01:54:36|22869.05
01:54:36|22867.37
01:54:38|22867.37
01:54:38|22867.37
01:54:39|22867.37
01:54:40|22867.37
01:54:41|22863.61
01:54:42|22863.61
01:54:44|22860.
01:54:45|22860.
01:54:45|22860.07
01:54:47|22860.07
01:54:47|22860.07
01:54:48|22860.07
01:54:49|22860.07
01:54:50|22860.07
01:54:52|22860.07
01:54:52|22860.07
01:54:54|22860.07
01:54:55|22860.07
01:54:55|22860.07
01:54:56|22860.07
01:54:58|22860.07
01:54:59|22860.07
01:54:59|22860.07
01:55:01|22860.07
01:55:02|22860.07
01:55:03|22860.07
01:55:03|22864.63
01:55:05|22862.91
01:55:06|22862.91
01:55:07|22862.57
01:55:09|22862.57
01:55:10|22862.57
01:55:11|22862.79
01:55:13|22866.83
01:55:14|22866.83
01:55:15|22866.83
01:55:16|22863.75
01:55:17|22863.75
01:55:18|22863.62
01:55:19|22863.62
01:55:20|22863.62
01:55:21|22863.62
01:55:22|22863.62
01:55:23|22868.03
01:55:24|22866.57
01:55:25|22866.57
01:55:26|22866.07
01:55:27|22866.07
01:55:28|22866.07
01:55:29|22862.09
01:55:30|22862.09
01:55:31|22862.09
01:55:32|22863.86
01:55:33|22863.86
01:55:34|22863.17
01:55:35|22863.58
01:55:36|22862.03
01:55:37|22859.92
01:55:38|22859.92
01:55:39|22859.92
01:55:40|22859.92
01:55:41|22859.92
01:55:42|22859.92
01:55:43|22857.37
01:55:44|22857.45
01:55:45|22855.98
01:55:47|22854.1
01:55:47|22854.1
01:55:48|22855.28
01:55:49|22856.14
01:55:51|22855.94
01:55:51|22856.8
01:55:52|22856.8
01:55:53|22856.8
01:55:54|22856.8
01:55:56|22855.34
01:55:56|22855.34
01:55:57|22855.34
01:55:58|22855.34
01:55:59|22855.34
01:56:01|22858.97
01:56:02|22858.97
01:56:03|22860.87
01:56:04|22861.5
01:56:06|22861.5
01:56:07|22861.5
01:56:08|22865.39
01:56:10|22865.39
01:56:10|22865.39
01:56:11|22865.39
01:56:13|22865.39
01:56:14|22865.39
01:56:15|22865.39
01:56:16|22865.39
01:56:17|22861.14
01:56:18|22868.41
01:56:19|22868.41
01:56:20|22868.41
01:56:21|22867.4
01:56:22|22867.4
01:56:23|22867.4
01:56:24|22873.39
01:56:25|22870.11
01:56:26|22870.11
01:56:27|22870.11
01:56:28|22870.11
01:56:29|22870.11
01:56:30|22870.58
01:56:31|22870.58
01:56:32|22870.58
01:56:33|22870.58
01:56:34|22870.58
01:56:35|22870.58
01:56:36|22870.58
01:56:38|22870.58
01:56:39|22870.58
01:56:39|22870.58
01:56:41|22870.58
01:56:41|22870.58
01:56:42|22870.58
01:56:44|22870.58
01:56:45|22879.31
01:56:46|22880.54
01:56:47|22888.61
01:56:48|22882.39
01:56:49|22882.39
01:56:50|22882.39
01:56:51|22882.39
01:56:52|22887.06
01:56:53|22887.06
01:56:54|22887.06
01:56:55|22884.2
01:56:56|22886.66
01:56:57|22886.66
01:56:58|22886.66
01:56:59|22886.66
01:57:00|22890.
01:57:01|22890.
01:57:02|22894.63
01:57:03|22894.63
01:57:04|22894.63
01:57:05|22894.63
01:57:06|22894.79
01:57:07|22892.11
01:57:08|22893.08
01:57:09|22893.08
01:57:10|22893.08
01:57:11|22893.08
01:57:13|22892.04
01:57:13|22892.04
01:57:14|22892.04
01:57:15|22892.04
01:57:16|22893.93
01:57:17|22895.05
01:57:19|22895.74
01:57:20|22897.51
01:57:20|22898.64
01:57:21|22901.21
01:57:22|22901.21
01:57:23|22901.21
01:57:25|22901.21
01:57:25|22901.21
01:57:27|22899.17
01:57:27|22896.27
01:57:28|22896.27
01:57:29|22892.24
01:57:31|22893.81
01:57:31|22893.81
01:57:32|22893.81
01:57:33|22895.94
01:57:34|22899.16
01:57:36|22899.16
01:57:37|22899.16
01:57:38|22899.16
01:57:39|22899.16
01:57:40|22899.16
01:57:41|22899.16
01:57:42|22899.16
01:57:43|22899.16
01:57:44|22893.89
01:57:45|22893.89
01:57:46|22893.89
01:57:47|22893.89
01:57:49|22894.49
01:57:49|22894.49
01:57:51|22894.49
01:57:52|22894.49
01:57:53|22896.16
01:57:54|22896.16
01:57:55|22896.16
01:57:56|22896.16
01:57:57|22896.16
01:57:58|22896.16
01:57:59|22896.16
01:58:01|22892.16
01:58:02|22892.16
01:58:03|22892.16
01:58:03|22893.64
01:58:05|22893.64
01:58:06|22893.51
01:58:07|22893.51
01:58:09|22896.16
01:58:10|22892.49
01:58:13|22895.03
01:58:15|22895.03
01:58:16|22895.03
01:58:17|22895.03
01:58:18|22895.03
01:58:19|22896.59
01:58:21|22897.22
01:58:22|22897.22
01:58:22|22897.22
01:58:24|22897.22
01:58:25|22897.22
01:58:27|22897.22
01:58:28|22897.22
01:58:28|22897.22
01:58:30|22897.22
01:58:30|22897.22
01:58:32|22897.22
01:58:32|22897.22
01:58:34|22896.49
01:58:34|22895.
01:58:36|22895.
01:58:37|22900.66
01:58:39|22897.12
01:58:40|22900.63
01:58:41|22900.63
01:58:42|22900.63
01:58:43|22900.63
01:58:44|22900.63
01:58:45|22902.96
01:58:46|22900.43
01:58:47|22901.51
01:58:48|22901.51
01:58:49|22903.45
01:58:50|22903.45
01:58:51|22903.64
01:58:52|22903.7
01:58:53|22903.7
01:58:54|22903.7
01:58:55|22903.61
01:58:56|22903.61
01:58:57|22902.14
01:58:58|22903.77
01:59:00|22903.77
01:59:00|22901.83
01:59:01|22897.74
01:59:03|22897.74
01:59:04|22898.94
01:59:05|22898.94
01:59:06|22898.93
01:59:07|22901.51
01:59:08|22901.04
01:59:09|22899.34
01:59:10|22899.34
01:59:11|22899.34
01:59:12|22896.91
01:59:13|22896.91
01:59:14|22896.91
01:59:15|22896.91
01:59:17|22896.91
01:59:18|22897.69
01:59:19|22897.69
01:59:20|22898.12
01:59:21|22895.56
01:59:22|22895.56
01:59:23|22895.77
01:59:25|22895.77
01:59:26|22895.77
01:59:27|22895.77
01:59:28|22897.6
01:59:29|22892.25
01:59:30|22893.24
01:59:32|22893.24
01:59:33|22894.42
01:59:34|22894.42
01:59:35|22894.42
01:59:36|22896.55
01:59:37|22896.55
01:59:39|22894.98
01:59:39|22894.98
01:59:41|22894.98
01:59:42|22892.23
01:59:42|22892.23
01:59:44|22892.23
01:59:45|22894.55
01:59:46|22894.55
01:59:47|22894.55
01:59:48|22895.53
01:59:48|22895.53
01:59:50|22895.53
01:59:51|22895.53
01:59:52|22891.97
01:59:53|22887.96
01:59:54|22887.96
01:59:55|22887.96
01:59:56|22887.96
01:59:57|22890.06
01:59:58|22890.06
02:00:00|22892.22
02:00:01|22889.9
02:00:02|22891.16
02:00:03|22891.16
02:00:03|22891.86
02:00:06|22891.73
02:00:07|22891.73
02:00:07|22890.84
02:00:08|22890.84
02:00:09|22890.84
02:00:10|22889.45
02:00:11|22889.45
02:00:13|22887.34
02:00:14|22887.33
02:00:16|22887.29
02:00:16|22887.29
02:00:17|22887.29
02:00:18|22883.89
02:00:19|22884.79
02:00:20|22884.79
02:00:21|22888.84
02:00:22|22888.84
02:00:23|22888.84
02:00:24|22888.84
02:00:25|22895.54
02:00:26|22895.44
02:00:27|22895.44
02:00:28|22895.44
02:00:29|22895.44
02:00:30|22895.44
02:00:31|22896.36
02:00:32|22898.84
02:00:33|22898.84
02:00:34|22898.84
02:00:35|22900.
02:00:36|22902.3
02:00:37|22904.13
02:00:38|22901.7
02:00:39|22901.7
02:00:40|22902.91
02:00:41|22902.91
02:00:42|22902.29
02:00:43|22902.43
02:00:44|22907.64
02:00:45|22902.7
02:00:46|22902.7
02:00:47|22902.7
02:00:49|22905.04
02:00:49|22905.04
02:00:51|22905.04
02:00:52|22905.04
02:00:53|22905.8
02:00:53|22908.87
02:00:55|22908.87
02:00:56|22909.17
02:00:57|22909.17
02:00:58|22908.29
02:01:00|22909.04
02:01:00|22912.21
02:01:01|22911.99
02:01:02|22911.99
02:01:03|22907.93
02:01:04|22906.16
02:01:05|22906.16
02:01:06|22906.16
02:01:07|22890.74
02:01:08|22871.94
02:01:09|22880.57
02:01:10|22884.96
02:01:11|22884.96
02:01:13|22884.96
02:01:14|22887.17
02:01:16|22888.86
02:01:16|22888.86
02:01:18|22888.86
02:01:19|22888.86
02:01:20|22891.54
02:01:21|22891.54
02:01:22|22891.54
02:01:23|22891.54
02:01:24|22891.54
02:01:25|22892.84
02:01:26|22892.84
02:01:27|22893.05
02:01:28|22893.05
02:01:30|22894.38
02:01:31|22894.38
02:01:32|22892.41
02:01:33|22892.41
02:01:34|22892.97
02:01:35|22892.97
02:01:36|22892.97
02:01:37|22892.97
02:01:38|22894.13
02:01:39|22894.13
02:01:40|22894.13
02:01:41|22894.13
02:01:42|22894.13
02:01:43|22894.13
02:01:44|22894.13
02:01:45|22896.83
02:01:46|22896.83
02:01:47|22897.07
02:01:48|22897.07
02:01:49|22897.07
02:01:50|22897.06
02:01:51|22895.16
02:01:52|22895.16
02:01:53|22895.16
02:01:54|22897.52
02:01:55|22897.52
02:01:56|22898.87
02:01:57|22898.87
02:01:58|22897.96
02:01:59|22897.78
02:02:00|22897.78
02:02:01|22897.78
02:02:02|22897.78
02:02:03|22901.83
02:02:04|22902.55
02:02:05|22901.5
02:02:07|22903.07
02:02:07|22903.07
02:02:08|22904.34
02:02:10|22904.34
02:02:11|22898.96
02:02:12|22898.96
02:02:13|22906.58
02:02:14|22906.58
02:02:16|22904.38
02:02:17|22903.81
02:02:18|22902.67
02:02:18|22906.78
02:02:20|22906.67
02:02:21|22904.53
02:02:22|22904.53
02:02:24|22902.24
02:02:25|22902.24
02:02:25|22902.24
02:02:26|22904.05
02:02:27|22904.05
02:02:29|22904.05
02:02:30|22900.
02:02:30|22900.
02:02:31|22900.
02:02:32|22907.21
02:02:33|22907.21
02:02:34|22911.92
02:02:35|22911.92
02:02:37|22911.92
02:02:37|22911.92
02:02:40|22911.92
02:02:40|22908.5
02:02:41|22908.5
02:02:43|22912.03
02:02:44|22910.48
02:02:45|22910.48
02:02:46|22910.48
02:02:47|22912.63
02:02:48|22909.94
02:02:49|22909.23
02:02:50|22907.31
02:02:51|22907.31
02:02:52|22904.87
02:02:53|22904.87
02:02:54|22904.81
02:02:55|22904.81
02:02:56|22904.81
02:02:57|22904.81
02:02:58|22905.36
02:02:59|22907.94
02:03:00|22907.94
02:03:01|22907.94
02:03:02|22908.83
02:03:03|22908.82
02:03:04|22908.51
02:03:05|22912.95
02:03:06|22910.74
02:03:07|22908.53
02:03:08|22908.53
02:03:10|22905.56
02:03:10|22905.
02:03:12|22905.
02:03:12|22905.
02:03:13|22905.
02:03:14|22905.
02:03:15|22905.
02:03:16|22905.
02:03:18|22905.
02:03:18|22906.22
02:03:19|22906.22
02:03:21|22915.84
02:03:21|22915.84
02:03:22|22915.84
02:03:23|22915.44
02:03:24|22915.44
02:03:25|22915.74
02:03:26|22915.74
02:03:28|22915.74
02:03:28|22916.77
02:03:29|22916.87
02:03:30|22916.87
02:03:31|22914.61
02:03:32|22914.61
02:03:34|22918.86
02:03:34|22918.86
02:03:35|22920.
02:03:36|22919.93
02:03:37|22919.93
02:03:38|22919.93
02:03:40|22920.43
02:03:41|22918.82
02:03:41|22915.86
02:03:42|22915.86
02:03:44|22915.86
02:03:44|22915.86
02:03:45|22915.86
02:03:46|22915.86
02:03:48|22915.86
02:03:49|22915.86
02:03:50|22915.86
02:03:50|22918.01
02:03:51|22917.35
02:03:52|22917.35
02:03:53|22915.75
02:03:55|22915.58
02:03:55|22915.58
02:03:57|22915.58
02:03:57|22916.19
02:03:58|22916.19
02:04:00|22918.43
02:04:01|22918.43
02:04:03|22918.43
02:04:03|22918.43
02:04:04|22917.79
02:04:05|22918.85
02:04:06|22918.85
02:04:07|22918.21
02:04:08|22918.21
02:04:09|22918.21
02:04:10|22918.21
02:04:11|22918.21
02:04:12|22918.21
02:04:13|22919.41
02:04:14|22919.41
02:04:16|22920.43
02:04:17|22920.43
02:04:17|22918.79
02:04:19|22920.48
02:04:20|22920.48
02:04:21|22921.58
02:04:22|22921.58
02:04:24|22921.58
02:04:25|22922.53
02:04:26|22922.53
02:04:27|22920.01
02:04:29|22920.01
02:04:29|22920.01
02:04:30|22922.64
02:04:31|22922.64
02:04:32|22922.64
02:04:33|22920.11
02:04:34|22920.11
02:04:35|22924.72
02:04:36|22922.75
02:04:38|22925.53
02:04:40|22925.53
02:04:40|22924.27
02:04:41|22924.27
02:04:42|22916.12
02:04:43|22916.12
02:04:44|22916.12
02:04:46|22916.12
02:04:46|22910.36
02:04:47|22912.32
02:04:49|22913.08
02:04:50|22912.91
02:04:51|22912.91
02:04:51|22912.91
02:04:52|22912.91
02:04:54|22912.91
02:04:55|22912.71
02:04:56|22912.71
02:04:57|22909.86
02:04:57|22909.87
02:04:59|22909.87
02:05:00|22909.17
02:05:01|22908.01
02:05:03|22915.58
02:05:03|22915.58
02:05:04|22915.58
02:05:06|22915.58
02:05:07|22915.58
02:05:08|22915.58
02:05:08|22915.58
02:05:10|22913.34
02:05:10|22909.44
02:05:12|22909.44
02:05:13|22904.86
02:05:14|22904.86
02:05:14|22904.86
02:05:16|22904.86
02:05:17|22904.86
02:05:19|22904.2
02:05:19|22904.2
02:05:21|22902.92
02:05:22|22902.92
02:05:23|22902.92
02:05:25|22905.07
02:05:25|22905.07
02:05:26|22905.07
02:05:27|22899.37
02:05:28|22899.37
02:05:30|22898.3
02:05:30|22898.3
02:05:31|22898.3
02:05:33|22899.49
02:05:34|22904.16
02:05:35|22903.95
02:05:35|22903.95
02:05:37|22903.95
02:05:39|22903.95
02:05:40|22903.95
02:05:40|22901.83
02:05:42|22901.83
02:05:43|22901.83
02:05:44|22901.83
02:05:44|22901.83
02:05:45|22903.92
02:05:48|22903.92
02:05:48|22903.92
02:05:49|22903.92
02:05:50|22903.92
02:05:51|22903.92
02:05:52|22903.92
02:05:53|22903.92
02:05:54|22903.92
02:05:55|22903.92
02:05:56|22908.21
02:05:57|22907.81
02:05:59|22904.71
02:05:59|22904.71
02:06:01|22904.71
02:06:01|22904.71
02:06:03|22904.71
02:06:04|22904.71
02:06:06|22904.71
02:06:06|22904.71
02:06:07|22904.71
02:06:08|22904.71
02:06:09|22907.45
02:06:10|22904.14
02:06:11|22906.81
02:06:12|22904.25
02:06:13|22904.25
02:06:14|22904.25
02:06:15|22904.25
02:06:16|22904.25
02:06:17|22904.25
02:06:19|22897.86
02:06:19|22898.24
02:06:22|22897.1
02:06:22|22894.96
02:06:23|22894.96
02:06:24|22894.96
02:06:26|22894.96
02:06:26|22894.96
02:06:27|22894.96
02:06:29|22894.96
02:06:30|22894.96
02:06:31|22894.96
02:06:32|22894.96
02:06:33|22894.96
02:06:34|22893.57
02:06:35|22890.
02:06:35|22890.
02:06:37|22888.06
02:06:38|22887.85
02:06:40|22887.85
02:06:40|22887.85
02:06:41|22887.85
02:06:42|22887.85
02:06:43|22888.91
02:06:44|22888.91
02:06:45|22888.91
02:06:46|22885.49
02:06:47|22885.49
02:06:48|22885.49
02:06:49|22884.12
02:06:50|22883.88
02:06:51|22883.88
02:06:52|22883.88
02:06:53|22883.48
02:06:54|22883.48
02:06:55|22883.48
02:06:56|22883.48
02:06:57|22883.48
02:06:58|22883.48
02:06:59|22883.48
02:07:00|22883.48
02:07:01|22883.48
02:07:02|22882.21
02:07:03|22882.21
02:07:04|22882.01
02:07:05|22882.01
02:07:06|22882.01
02:07:07|22882.01
02:07:08|22883.69
02:07:09|22885.8
02:07:10|22891.66
02:07:11|22885.03
02:07:12|22885.03
02:07:13|22885.03
02:07:14|22887.4
02:07:15|22889.67
02:07:16|22889.67
02:07:17|22889.67
02:07:18|22892.03
02:07:20|22889.02
02:07:21|22889.02
02:07:22|22889.02
02:07:24|22888.87
02:07:24|22888.87
02:07:25|22888.87
02:07:26|22888.87
02:07:27|22891.59
02:07:28|22891.59
02:07:29|22894.43
02:07:30|22889.64
02:07:31|22889.64
02:07:32|22889.64
02:07:33|22889.64
02:07:34|22889.64
02:07:36|22889.64
02:07:37|22889.64
02:07:38|22889.64
02:07:39|22891.94
02:07:40|22891.94
02:07:41|22891.94
02:07:43|22891.94
02:07:44|22891.94
02:07:44|22891.94
02:07:46|22891.94
02:07:47|22891.94
02:07:48|22891.94
02:07:49|22891.94
02:07:50|22891.94
02:07:51|22890.94
02:07:52|22890.94
02:07:53|22891.49
02:07:54|22891.49
02:07:55|22892.64
02:07:56|22892.64
02:07:57|22892.64
02:07:58|22892.64
02:07:59|22892.64
02:08:00|22892.64
02:08:01|22890.32
02:08:03|22890.34
02:08:04|22890.99
02:08:05|22890.99
02:08:06|22891.54
02:08:08|22898.71
02:08:08|22897.07
02:08:09|22892.63
02:08:11|22892.63
02:08:11|22892.63
02:08:12|22892.63
02:08:13|22892.63
02:08:14|22892.63
02:08:15|22892.63
02:08:17|22889.85
02:08:17|22888.65
02:08:18|22889.99
02:08:19|22889.99
02:08:21|22889.99
02:08:23|22891.43
02:08:23|22891.43
02:08:25|22891.43
02:08:26|22899.77
02:08:27|22898.39
02:08:28|22898.39
02:08:29|22898.49
02:08:31|22898.49
02:08:32|22897.67
02:08:33|22897.67
02:08:34|22897.67
02:08:35|22896.12
02:08:36|22896.12
02:08:37|22899.87
02:08:38|22899.87
02:08:39|22900.82
02:08:40|22900.82
02:08:41|22897.37
02:08:42|22897.37
02:08:43|22897.37
02:08:45|22897.37
02:08:45|22897.37
02:08:46|22897.37
02:08:47|22897.37
02:08:48|22897.37
02:08:49|22900.17
02:08:50|22900.17
02:08:51|22900.17
02:08:53|22900.17
02:08:54|22900.17
02:08:54|22898.66
02:08:56|22898.66
02:08:56|22898.66
02:08:58|22898.66
02:08:58|22898.66
02:08:59|22898.66
02:09:00|22898.66
02:09:01|22898.66
02:09:02|22900.45
02:09:03|22900.45
02:09:04|22900.45
02:09:06|22900.45
02:09:07|22900.45
02:09:07|22900.45
02:09:09|22900.45
02:09:10|22900.45
02:09:11|22900.45
02:09:12|22900.45
02:09:13|22901.34
02:09:14|22901.34
02:09:15|22901.34
02:09:16|22901.
02:09:17|22901.
02:09:18|22900.47
02:09:19|22900.47
02:09:20|22900.47
02:09:21|22900.47
02:09:22|22900.47
02:09:24|22900.1
02:09:26|22900.1
02:09:27|22898.27
02:09:27|22898.27
02:09:29|22898.27
02:09:29|22898.27
02:09:31|22899.67
02:09:31|22900.62
02:09:33|22900.62
02:09:34|22900.62
02:09:35|22900.62
02:09:36|22900.62
02:09:37|22900.62
02:09:38|22900.62
02:09:39|22900.62
02:09:40|22900.62
02:09:41|22900.62
02:09:42|22899.17
02:09:43|22899.17
02:09:43|22899.17
02:09:45|22900.08
02:09:47|22897.94
02:09:47|22897.94
02:09:48|22897.57
02:09:49|22897.57
02:09:50|22897.57
02:09:51|22897.57
02:09:52|22897.57
02:09:53|22897.57
02:09:54|22898.25
02:09:55|22898.25
02:09:56|22898.25
02:09:58|22896.07
02:09:59|22896.07
02:09:59|22898.15
02:10:01|22898.15
02:10:01|22899.42
02:10:02|22899.42
02:10:04|22899.42
02:10:04|22899.42
02:10:06|22899.48
02:10:08|22899.48
02:10:08|22899.48
02:10:09|22899.62
02:10:10|22899.74
02:10:11|22899.74
02:10:12|22899.74
02:10:13|22899.74
02:10:14|22899.25
02:10:15|22899.25
02:10:16|22899.25
02:10:17|22898.8
02:10:18|22898.8
02:10:19|22898.9
02:10:20|22898.9
02:10:21|22898.97
02:10:23|22898.97
02:10:23|22891.82
02:10:26|22890.
02:10:27|22890.
02:10:27|22890.
02:10:30|22885.89
02:10:30|22885.5
02:10:31|22885.5
02:10:33|22885.5
02:10:33|22885.5
02:10:35|22885.5
02:10:36|22885.5
02:10:37|22885.5
02:10:38|22881.8
02:10:40|22882.88
02:10:41|22882.88
02:10:42|22882.88
02:10:44|22882.88
02:10:45|22878.6
02:10:45|22878.6
02:10:47|22878.6
02:10:48|22878.6
02:10:49|22878.6
02:10:50|22881.6
02:10:51|22881.6
02:10:52|22881.6
02:10:53|22881.37
02:10:54|22881.37
02:10:56|22881.37
02:10:57|22881.37
02:10:58|22881.24
02:10:59|22881.24
02:10:59|22875.42
02:11:00|22876.86
02:11:01|22874.51
02:11:03|22875.44
02:11:04|22875.44
02:11:05|22875.44
02:11:07|22875.44
02:11:07|22875.44
02:11:09|22875.44
02:11:09|22875.44
02:11:10|22875.44
02:11:12|22875.44
02:11:13|22874.51
02:11:14|22872.34
02:11:16|22872.34
02:11:16|22868.43
02:11:18|22868.43
02:11:18|22868.43
02:11:19|22867.46
02:11:20|22867.46
02:11:21|22864.77
02:11:22|22864.77
02:11:24|22864.77
02:11:25|22864.77
02:11:26|22866.21
02:11:27|22866.3
02:11:29|22866.3
02:11:29|22866.3
02:11:31|22867.25
02:11:32|22867.25
02:11:32|22867.25
02:11:34|22867.25
02:11:35|22867.25
02:11:35|22867.25
02:11:37|22867.25
02:11:37|22867.25
02:11:38|22867.25
02:11:39|22867.25
02:11:42|22873.19
02:11:42|22875.
02:11:43|22872.8
02:11:44|22875.
02:11:45|22875.
02:11:46|22875.
02:11:47|22874.26
02:11:49|22873.86
02:11:49|22873.86
02:11:51|22875.
02:11:53|22875.
02:11:54|22875.
02:11:55|22875.
02:11:56|22874.54
02:11:57|22874.65
02:11:58|22873.97
02:11:59|22873.97
02:12:00|22874.29
02:12:01|22880.
02:12:02|22881.97
02:12:03|22878.64
02:12:04|22877.68
02:12:06|22880.13
02:12:06|22878.9
02:12:08|22880.43
02:12:08|22879.07
02:12:10|22877.74
02:12:10|22878.11
02:12:11|22878.11
02:12:12|22875.09
02:12:14|22875.09
02:12:15|22875.09
02:12:15|22875.09
02:12:17|22881.49
02:12:18|22882.44
02:12:19|22882.44
02:12:20|22882.73
02:12:21|22881.78
02:12:22|22883.78
02:12:23|22876.76
02:12:24|22876.76
02:12:25|22876.76
02:12:27|22882.8
02:12:28|22882.8
02:12:28|22882.8
02:12:31|22882.8
02:12:32|22886.43
02:12:34|22880.43
02:12:34|22876.89
02:12:35|22876.89
02:12:36|22876.89
02:12:37|22876.75
02:12:39|22876.47
02:12:40|22876.47
02:12:41|22876.47
02:12:42|22876.47
02:12:43|22876.47
02:12:44|22877.97
02:12:45|22885.39
02:12:47|22885.39
02:12:47|22885.39
02:12:48|22877.
02:12:50|22874.18
02:12:50|22874.18
02:12:52|22874.93
02:12:53|22874.93
02:12:54|22874.41
02:12:55|22874.41
02:12:56|22874.41
02:12:57|22869.62
02:12:58|22869.62
02:12:59|22868.52
02:13:00|22868.52
02:13:02|22869.33
02:13:03|22869.33
02:13:03|22869.33
02:13:05|22870.24
02:13:05|22872.47
02:13:06|22870.96
02:13:08|22871.3
02:13:09|22871.3
02:13:10|22873.66
02:13:11|22873.66
02:13:12|22873.66
02:13:13|22873.66
02:13:14|22873.66
02:13:15|22872.86
02:13:16|22872.86
02:13:17|22872.86
02:13:18|22872.86
02:13:19|22873.11
02:13:20|22873.11
02:13:21|22873.11
02:13:22|22874.02
02:13:23|22872.08
02:13:24|22868.53
02:13:26|22861.43
02:13:27|22874.57
02:13:28|22869.18
02:13:30|22869.79
02:13:31|22869.79
02:13:32|22869.79
02:13:33|22869.33
02:13:34|22869.33
02:13:35|22869.33
02:13:36|22869.12
02:13:37|22869.12
02:13:38|22869.12
02:13:39|22867.94
02:13:40|22867.94
02:13:42|22868.26
02:13:44|22868.26
02:13:45|22867.41
02:13:46|22867.41
02:13:46|22867.41
02:13:48|22867.61
02:13:49|22867.61
02:13:49|22867.61
02:13:51|22868.74
02:13:53|22868.66
02:13:53|22868.66
02:13:54|22871.02
02:13:55|22871.02
02:13:57|22869.08
02:13:58|22869.08
02:13:58|22869.08
02:13:59|22869.08
02:14:02|22869.08
02:14:02|22869.08
02:14:03|22868.22
02:14:04|22868.22
02:14:05|22868.74
02:14:06|22868.74
02:14:07|22868.74
02:14:08|22868.79
02:14:09|22868.79
02:14:10|22868.79
02:14:11|22866.77
02:14:12|22866.77
02:14:13|22866.77
02:14:14|22866.77
02:14:15|22866.77
02:14:17|22866.77
02:14:17|22866.77
02:14:19|22866.77
02:14:20|22866.77
02:14:20|22866.77
02:14:22|22866.77
02:14:23|22864.64
02:14:23|22864.64
02:14:25|22864.64
02:14:26|22868.4
02:14:28|22863.39
02:14:29|22861.13
02:14:30|22859.84
02:14:31|22859.84
02:14:32|22859.84
02:14:33|22859.84
02:14:34|22859.19
02:14:35|22859.19
02:14:36|22859.19
02:14:37|22859.19
02:14:38|22859.19
02:14:39|22859.19
02:14:40|22859.19
02:14:41|22859.19
02:14:43|22869.07
02:14:44|22871.73
02:14:45|22871.73
02:14:46|22871.73
02:14:46|22871.73
02:14:48|22873.13
02:14:48|22872.57
02:14:50|22872.48
02:14:51|22873.33
02:14:52|22873.33
02:14:53|22873.33
02:14:54|22873.33
02:14:56|22873.01
02:14:57|22873.01
02:14:58|22873.01
02:14:59|22873.14
02:15:00|22868.51
02:15:01|22868.52
02:15:02|22870.3
02:15:03|22865.41
02:15:05|22865.09
02:15:05|22865.09
02:15:06|22865.09
02:15:07|22865.09
02:15:09|22865.09
02:15:09|22865.09
02:15:10|22865.04
02:15:11|22865.04
02:15:13|22865.04
02:15:15|22866.28
02:15:16|22866.28
02:15:16|22866.28
02:15:17|22866.28
02:15:19|22866.28
02:15:19|22866.28
02:15:20|22866.28
02:15:22|22860.01
02:15:23|22860.01
02:15:24|22860.01
02:15:24|22860.01
02:15:25|22860.01
02:15:27|22860.01
02:15:28|22865.8
02:15:29|22865.8
02:15:30|22865.8
02:15:32|22863.74
02:15:33|22863.74
02:15:33|22863.74
02:15:34|22862.71
02:15:35|22862.71
02:15:37|22863.46
02:15:39|22863.46
02:15:39|22863.46
02:15:40|22863.46
02:15:42|22863.46
02:15:43|22863.46
02:15:45|22865.86
02:15:45|22865.86
02:15:46|22865.86
02:15:47|22866.95
02:15:49|22866.95
02:15:50|22866.95
02:15:51|22866.77
02:15:51|22866.77
02:15:53|22866.77
02:15:54|22866.47
02:15:55|22866.47
02:15:56|22866.47
02:15:57|22865.77
02:15:58|22865.77
02:15:59|22865.77
02:16:00|22865.77
02:16:01|22865.77
02:16:02|22865.77
02:16:03|22865.77
02:16:04|22865.77
02:16:05|22866.33
02:16:06|22866.33
02:16:07|22863.39
02:16:08|22863.39
02:16:09|22863.39
02:16:10|22863.39
02:16:11|22863.39
02:16:12|22863.39
02:16:13|22863.39
02:16:14|22862.83
02:16:16|22866.47
02:16:17|22866.47
02:16:17|22865.13
02:16:19|22865.13
02:16:19|22865.89
02:16:20|22865.89
02:16:21|22865.89
02:16:23|22865.89
02:16:23|22865.89
02:16:25|22866.49
02:16:26|22864.59
02:16:27|22864.59
02:16:28|22866.32
02:16:29|22864.18
02:16:30|22864.18
02:16:31|22864.18
02:16:32|22863.96
02:16:33|22864.08
02:16:34|22864.08
02:16:35|22864.8
02:16:36|22869.21
02:16:37|22869.21
02:16:38|22867.02
02:16:39|22866.7
02:16:41|22866.89
02:16:41|22866.89
02:16:42|22866.11
02:16:45|22861.54
02:16:45|22861.54
02:16:46|22861.54
02:16:47|22861.54
02:16:48|22861.37
02:16:49|22861.37
02:16:51|22861.37
02:16:51|22861.37
02:16:54|22861.37
02:16:55|22861.37
02:16:56|22861.37
02:16:57|22861.37
02:16:59|22861.37
02:17:00|22858.74
02:17:01|22865.05
02:17:01|22866.16
02:17:03|22866.16
02:17:04|22866.16
02:17:05|22861.36
02:17:06|22861.36
02:17:07|22861.36
02:17:08|22861.36
02:17:08|22861.36
02:17:10|22863.98
02:17:11|22863.98
02:17:12|22863.61
02:17:12|22863.61
02:17:14|22863.61
02:17:15|22863.61
02:17:16|22860.39
02:17:17|22860.39
02:17:18|22860.39
02:17:19|22860.55
02:17:20|22860.55
02:17:21|22860.55
02:17:22|22860.55
02:17:23|22864.63
02:17:24|22868.05
02:17:25|22868.96
02:17:26|22868.96
02:17:27|22868.96
02:17:28|22868.42
02:17:29|22868.42
02:17:31|22868.42
02:17:32|22868.42
02:17:32|22872.39
02:17:34|22876.82
02:17:35|22877.74
02:17:36|22877.74
02:17:37|22877.55
02:17:38|22880.
02:17:39|22880.11
02:17:41|22880.6
02:17:41|22882.
02:17:43|22882.
02:17:43|22882.
02:17:45|22882.
02:17:46|22880.33
02:17:46|22880.33
02:17:48|22880.33
02:17:48|22879.8
02:17:51|22879.8
02:17:51|22879.8
02:17:52|22879.91
02:17:53|22879.91
02:17:54|22879.91
02:17:55|22879.91
02:17:56|22879.91
02:17:57|22882.84
02:17:58|22885.51
02:17:59|22879.99
02:18:00|22879.99
02:18:01|22882.26
02:18:02|22875.52
02:18:03|22875.52
02:18:04|22875.52
02:18:05|22876.3
02:18:06|22876.3
02:18:07|22875.61
02:18:08|22873.88
02:18:09|22870.
02:18:10|22870.
02:18:11|22864.37
02:18:12|22864.37
02:18:13|22864.37
02:18:14|22864.37
02:18:15|22866.95
02:18:16|22866.95
02:18:17|22866.95
02:18:18|22866.95
02:18:19|22868.26
02:18:20|22868.26
02:18:21|22868.26
02:18:22|22868.26
02:18:23|22868.26
02:18:24|22869.97
02:18:25|22869.97
02:18:26|22869.97
02:18:27|22869.97
02:18:28|22869.97
02:18:29|22869.97
02:18:31|22869.97
02:18:31|22869.97
02:18:33|22869.97
02:18:33|22869.97
02:18:36|22863.38
02:18:37|22863.38
02:18:37|22863.38
02:18:38|22863.38
02:18:39|22863.38
02:18:40|22863.38
02:18:42|22863.38
02:18:42|22863.38
02:18:45|22863.38
02:18:45|22862.34
02:18:47|22862.34
02:18:48|22862.34
02:18:49|22862.77
02:18:50|22866.41
02:18:52|22866.41
02:18:52|22868.54
02:18:53|22869.23
02:18:55|22867.85
02:18:55|22869.63
02:18:56|22867.45
02:18:58|22867.45
02:18:58|22872.36
02:18:59|22872.36
02:19:00|22871.06
02:19:01|22872.3
02:19:02|22872.3
02:19:04|22872.3
02:19:05|22869.22
02:19:06|22869.22
02:19:07|22869.22
02:19:08|22869.22
02:19:09|22869.22
02:19:10|22877.18
02:19:12|22876.12
02:19:13|22876.12
02:19:13|22878.53
02:19:14|22878.53
02:19:15|22878.53
02:19:17|22878.53
02:19:17|22876.79
02:19:19|22876.79
02:19:20|22876.79
02:19:21|22877.21
02:19:22|22877.21
02:19:23|22877.21
02:19:24|22874.95
02:19:25|22870.77
02:19:26|22870.77
02:19:27|22870.77
02:19:28|22870.77
02:19:29|22868.73
02:19:30|22868.73
02:19:31|22868.73
02:19:33|22868.73
02:19:33|22868.73
02:19:34|22868.73
02:19:35|22868.73
02:19:36|22868.73
02:19:38|22868.73
02:19:39|22868.73
02:19:40|22868.73
02:19:41|22868.73
02:19:42|22868.73
02:19:44|22867.21
02:19:44|22867.21
02:19:46|22869.7
02:19:48|22869.42
02:19:48|22871.73
02:19:49|22871.99
02:19:51|22871.99
02:19:52|22871.48
02:19:53|22871.48
02:19:53|22871.48
02:19:55|22871.82
02:19:57|22871.82
02:19:57|22871.82
02:19:58|22871.82
02:19:59|22871.82
02:20:00|22871.82
02:20:01|22871.54
02:20:03|22871.54
02:20:03|22871.54
02:20:05|22872.59
02:20:05|22872.59
02:20:06|22872.59
02:20:08|22872.59
02:20:09|22872.59
02:20:10|22871.5
02:20:12|22871.5
02:20:12|22871.5
02:20:13|22871.25
02:20:14|22871.25
02:20:15|22871.25
02:20:16|22871.25
02:20:17|22871.25
02:20:19|22868.83
02:20:19|22868.83
02:20:20|22868.83
02:20:22|22869.87
02:20:22|22869.87
02:20:23|22869.87
02:20:25|22869.87
02:20:25|22869.87
02:20:26|22869.87
02:20:27|22869.87
02:20:28|22869.87
02:20:30|22869.87
02:20:30|22869.87
02:20:31|22869.87
02:20:33|22869.87
02:20:34|22869.87
02:20:35|22871.78
02:20:36|22871.78
02:20:37|22871.78
02:20:38|22872.44
02:20:40|22872.44
02:20:41|22872.44
02:20:42|22872.44
02:20:43|22872.44
02:20:44|22872.44
02:20:46|22870.39
02:20:48|22870.39
02:20:48|22870.39
02:20:49|22870.39
02:20:50|22870.39
02:20:51|22870.39
02:20:52|22870.24
02:20:53|22870.24
02:20:54|22870.24
02:20:56|22870.05
02:20:56|22870.05
02:20:57|22872.01
02:20:58|22871.88
02:21:00|22871.88
02:21:01|22873.91
02:21:02|22873.91
02:21:03|22872.73
02:21:04|22872.73
02:21:05|22872.73
02:21:06|22870.86
02:21:07|22870.86
02:21:08|22870.86
02:21:09|22870.86
02:21:11|22870.86
02:21:11|22870.86
02:21:12|22870.86
02:21:14|22870.86
02:21:14|22870.86
02:21:16|22870.86
02:21:17|22870.86
02:21:18|22870.86
02:21:18|22870.86
02:21:19|22870.86
02:21:20|22870.86
02:21:22|22870.86
02:21:23|22870.46
02:21:24|22870.46
02:21:25|22868.94
02:21:26|22868.94
02:21:27|22871.37
02:21:28|22874.56
02:21:29|22874.56
02:21:30|22874.56
02:21:31|22874.55
02:21:32|22874.55
02:21:33|22874.55
02:21:34|22874.55
02:21:36|22874.55
02:21:36|22874.55
02:21:37|22874.55
02:21:38|22874.55
02:21:39|22874.55
02:21:41|22874.55
02:21:42|22874.55
02:21:43|22874.89
02:21:44|22880.
02:21:45|22880.
02:21:47|22880.06
02:21:47|22880.06
02:21:48|22880.06
02:21:50|22880.06
02:21:50|22880.06
02:21:51|22880.06
02:21:53|22882.78
02:21:53|22882.78
02:21:54|22882.78
02:21:56|22882.78
02:21:57|22882.78
02:21:58|22882.78
02:21:59|22882.78
02:22:00|22879.94
02:22:01|22879.94
02:22:02|22879.94
02:22:03|22879.94
02:22:04|22879.94
02:22:04|22879.94
02:22:06|22879.94
02:22:07|22873.8
02:22:07|22873.8
02:22:09|22873.8
02:22:10|22873.8
02:22:11|22873.8
02:22:13|22873.8
02:22:14|22877.79
02:22:14|22877.79
02:22:16|22871.93
02:22:17|22871.93
02:22:18|22871.93
02:22:19|22871.93
02:22:20|22871.93
02:22:20|22871.93
02:22:22|22871.93
02:22:22|22871.93
02:22:24|22869.88
02:22:26|22869.88
02:22:26|22871.43
02:22:28|22871.43
02:22:28|22871.43
02:22:30|22876.26
02:22:30|22876.26
02:22:31|22876.26
02:22:32|22876.26
02:22:33|22876.26
02:22:34|22876.26
02:22:35|22874.46
02:22:36|22874.46
02:22:38|22874.46
02:22:39|22873.74
02:22:41|22878.1
02:22:42|22880.67
02:22:42|22880.67
02:22:43|22880.67
02:22:46|22880.67
02:22:46|22883.97
02:22:47|22883.97
02:22:48|22881.04
02:22:50|22880.93
02:22:51|22880.93
02:22:52|22880.83
02:22:54|22880.83
02:22:54|22880.83
02:22:55|22880.83
02:22:57|22880.83
02:22:57|22881.06
02:22:58|22881.06
02:22:59|22885.6
02:23:00|22885.6
02:23:02|22884.19
02:23:03|22884.19
02:23:04|22884.19
02:23:05|22884.19
02:23:05|22884.19
02:23:07|22882.22
02:23:08|22882.22
02:23:08|22882.22
02:23:09|22882.22
02:23:10|22882.22
02:23:11|22887.78
02:23:13|22887.78
02:23:13|22887.78
02:23:14|22887.78
02:23:16|22886.98
02:23:17|22886.98
02:23:17|22886.98
02:23:18|22887.93
02:23:20|22887.93
02:23:20|22891.41
02:23:21|22891.13
02:23:22|22882.89
02:23:24|22882.89
02:23:24|22882.89
02:23:25|22886.83
02:23:26|22886.83
02:23:27|22886.83
02:23:28|22886.83
02:23:30|22886.83
02:23:30|22886.83
02:23:31|22889.62
02:23:33|22889.62
02:23:34|22889.62
02:23:35|22888.64
02:23:36|22888.64
02:23:37|22888.64
02:23:38|22887.11
02:23:39|22887.11
02:23:40|22887.11
02:23:41|22887.11
02:23:42|22887.11
02:23:43|22887.11
02:23:45|22887.11
02:23:47|22887.11
02:23:47|22887.11
02:23:49|22887.11
02:23:50|22887.11
02:23:51|22887.11
02:23:52|22887.11
02:23:53|22887.11
02:23:54|22887.11
02:23:55|22887.11
02:23:56|22887.11
02:23:57|22887.11
02:23:58|22887.11
02:23:59|22887.5
02:24:00|22887.5
02:24:01|22887.5
02:24:02|22887.5
02:24:03|22887.5
02:24:04|22887.5
02:24:05|22886.88
02:24:06|22886.88
02:24:07|22886.88
02:24:08|22886.85
02:24:09|22886.85
02:24:10|22886.85
02:24:11|22886.85
02:24:12|22886.85
02:24:13|22886.85
02:24:14|22886.27
02:24:15|22886.27
02:24:16|22889.95
02:24:17|22889.95
02:24:18|22889.95
02:24:19|22889.95
02:24:20|22889.95
02:24:21|22889.95
02:24:22|22889.95
02:24:23|22889.95
02:24:24|22889.95
02:24:25|22888.93
02:24:26|22888.93
02:24:27|22888.93
02:24:28|22888.93
02:24:29|22888.93
02:24:30|22888.93
02:24:31|22888.93
02:24:32|22887.72
02:24:33|22887.72
02:24:34|22887.72
02:24:35|22887.72
02:24:36|22887.72
02:24:38|22887.72
02:24:39|22887.72
02:24:40|22887.72
02:24:41|22887.72
02:24:42|22886.98
02:24:43|22886.98
02:24:44|22883.27
02:24:45|22880.
02:24:45|22880.
02:24:47|22877.1
02:24:48|22877.1
02:24:48|22874.72
02:24:51|22871.36
02:24:51|22871.36
02:24:52|22871.36
02:24:53|22871.36
02:24:54|22871.36
02:24:55|22877.39
02:24:56|22877.39
02:24:57|22877.39
02:24:58|22877.39
02:25:00|22877.39
02:25:01|22877.39
02:25:02|22877.39
02:25:03|22877.39
02:25:03|22877.39
02:25:04|22877.39
02:25:06|22877.39
02:25:07|22875.51
02:25:08|22870.4
02:25:09|22874.11
02:25:10|22874.11
02:25:11|22875.39
02:25:12|22879.65
02:25:13|22879.65
02:25:15|22878.9
02:25:15|22877.27
02:25:16|22877.27
02:25:17|22877.27
02:25:18|22874.72
02:25:19|22874.72
02:25:20|22874.72
02:25:21|22874.72
02:25:22|22874.72
02:25:23|22874.72
02:25:24|22873.29
02:25:25|22868.7
02:25:26|22868.7
02:25:27|22868.7
02:25:28|22864.28
02:25:29|22868.14
02:25:30|22868.14
02:25:31|22868.14
02:25:32|22861.52
02:25:34|22853.13
02:25:35|22840.06
02:25:36|22840.89
02:25:37|22834.47
02:25:39|22841.47
02:25:40|22838.74
02:25:41|22838.34
02:25:41|22833.33
02:25:44|22829.16
02:25:45|22832.42
02:25:46|22827.06
02:25:46|22823.87
02:25:48|22819.
02:25:49|22828.03
02:25:49|22833.58
02:25:51|22836.91
02:25:52|22828.04
02:25:53|22825.22
02:25:53|22817.1
02:25:55|22811.78
02:25:56|22822.55
02:25:56|22822.55
02:25:57|22816.87
02:25:58|22822.55
02:26:00|22829.96
02:26:01|22817.09
02:26:02|22819.
02:26:03|22819.
02:26:03|22819.
02:26:04|22819.
02:26:07|22794.62
02:26:07|22804.35
02:26:08|22780.83
02:26:09|22789.87
02:26:10|22780.47
02:26:11|22796.42
02:26:12|22796.88
02:26:14|22790.
02:26:15|22785.37
02:26:15|22791.19
02:26:17|22803.47
02:26:18|22797.36
02:26:19|22792.05
02:26:20|22795.73
02:26:21|22795.73
02:26:22|22795.9
02:26:23|22795.9
02:26:24|22795.41
02:26:25|22797.7
02:26:26|22800.61
02:26:27|22805.93
02:26:28|22801.6
02:26:29|22808.24
02:26:31|22802.72
02:26:31|22809.4
02:26:32|22812.04
02:26:33|22811.41
02:26:34|22814.78
02:26:35|22809.47
02:26:36|22804.9
02:26:38|22809.81
02:26:39|22809.81
02:26:40|22802.79
02:26:41|22804.78
02:26:42|22804.78
02:26:44|22804.78
02:26:45|22811.58
02:26:46|22809.49
02:26:47|22809.49
02:26:48|22809.49
02:26:49|22809.49
02:26:50|22802.88
02:26:51|22807.84
02:26:55|22807.48
02:26:56|22808.16
02:26:58|22808.16
02:26:58|22809.11
02:27:00|22810.94
02:27:00|22809.89
02:27:01|22809.89
02:27:03|22812.04
02:27:03|22812.04
02:27:04|22812.04
02:27:05|22812.04
02:27:06|22812.04
02:27:07|22812.04
02:27:08|22801.68
02:27:09|22801.68
02:27:10|22801.68
02:27:11|22797.74
02:27:13|22797.74
02:27:13|22797.74
02:27:15|22800.01
02:27:15|22800.01
02:27:16|22795.08
02:27:18|22794.5
02:27:19|22794.5
02:27:20|22795.32
02:27:21|22794.45
02:27:21|22794.45
02:27:22|22802.56
02:27:23|22802.56
02:27:24|22802.56
02:27:26|22800.92
02:27:26|22800.92
02:27:27|22790.
02:27:28|22805.1
02:27:30|22795.41
02:27:31|22803.83
02:27:32|22803.83
02:27:33|22807.35
02:27:34|22807.35
02:27:35|22809.85
02:27:37|22800.47
02:27:38|22800.47
02:27:39|22800.47
02:27:39|22800.47
02:27:42|22804.41
02:27:43|22805.8
02:27:44|22805.8
02:27:46|22805.8
02:27:46|22802.07
02:27:47|22802.07
02:27:48|22799.13
02:27:49|22799.13
02:27:50|22797.63
02:27:51|22798.79
02:27:52|22802.32
02:27:54|22803.42
02:27:54|22803.23
02:27:56|22803.23
02:27:57|22803.23
02:27:58|22802.29
02:27:59|22808.92
02:28:00|22809.86
02:28:02|22809.95
02:28:02|22809.95
02:28:03|22809.95
02:28:04|22809.95
02:28:06|22811.6
02:28:08|22811.6
02:28:09|22829.99
02:28:09|22820.74
02:28:10|22820.26
02:28:11|22820.26
02:28:12|22822.55
02:28:13|22822.55
02:28:15|22822.47
02:28:16|22822.47
02:28:17|22822.47
02:28:18|22822.47
02:28:19|22822.47
02:28:20|22825.74
02:28:21|22828.66
02:28:22|22828.66
02:28:23|22828.66
02:28:24|22828.66
02:28:25|22828.35
02:28:26|22833.33
02:28:27|22833.33
02:28:28|22833.49
02:28:29|22833.49
02:28:30|22833.79
02:28:31|22831.63
02:28:32|22831.63
02:28:33|22831.63
02:28:34|22831.63
02:28:35|22837.83
02:28:36|22837.83
02:28:37|22837.83
02:28:38|22837.83
02:28:39|22837.83
02:28:40|22837.83
02:28:42|22833.25
02:28:42|22833.25
02:28:43|22832.39
02:28:44|22832.85
02:28:47|22832.85
02:28:47|22832.85
02:28:48|22832.85
02:28:49|22832.85
02:28:50|22832.85
02:28:52|22832.85
02:28:53|22834.64
02:28:54|22834.64
02:28:55|22834.64
02:28:56|22832.49
02:28:57|22832.49
02:28:58|22832.49
02:28:59|22832.49
02:29:00|22834.36
02:29:01|22829.45
02:29:02|22829.45
02:29:03|22829.45
02:29:04|22827.39
02:29:05|22830.48
02:29:06|22827.25
02:29:07|22825.39
02:29:08|22825.39
02:29:09|22828.09
02:29:10|22828.09
02:29:11|22828.09
02:29:12|22830.25
02:29:13|22828.83
02:29:14|22828.83
02:29:15|22824.8
02:29:16|22829.46
02:29:17|22829.46
02:29:18|22829.46
02:29:19|22829.46
02:29:20|22829.46
02:29:21|22824.39
02:29:22|22827.16
02:29:23|22824.43
02:29:24|22824.43
02:29:25|22826.09
02:29:26|22826.14
02:29:27|22828.37
02:29:28|22828.37
02:29:29|22828.37
02:29:30|22828.37
02:29:31|22827.45
02:29:32|22827.13
02:29:33|22827.33
02:29:34|22827.33
02:29:35|22827.33
02:29:36|22831.94
02:29:37|22831.94
02:29:38|22832.01
02:29:39|22831.83
02:29:40|22833.45
02:29:41|22833.45
02:29:43|22833.96
02:29:43|22832.82
02:29:45|22832.65
02:29:46|22836.45
02:29:48|22836.45
02:29:48|22836.45
02:29:49|22836.45
02:29:50|22838.72
02:29:52|22838.72
02:29:52|22838.72
02:29:54|22840.04
02:29:55|22840.04
02:29:56|22839.87
02:29:57|22839.87
02:29:58|22845.85
02:29:59|22846.54
02:30:00|22846.54
02:30:01|22839.79
02:30:02|22839.79
02:30:03|22839.79
02:30:04|22835.19
02:30:06|22833.52
02:30:07|22833.52
02:30:07|22827.53
02:30:09|22826.11
02:30:10|22826.11
02:30:11|22830.34
02:30:12|22830.34
02:30:13|22830.34
02:30:14|22830.34
02:30:15|22830.34
02:30:16|22834.67
02:30:17|22834.67
02:30:18|22834.67
02:30:20|22834.67
02:30:20|22837.59
02:30:21|22837.59
02:30:23|22837.59
02:30:24|22837.59
02:30:24|22837.59
02:30:26|22837.59
02:30:27|22840.
02:30:27|22840.
02:30:29|22838.
02:30:30|22838.
02:30:31|22840.
02:30:32|22840.
02:30:33|22844.47
02:30:34|22843.1
02:30:35|22844.53
02:30:35|22844.53
02:30:37|22842.15
02:30:38|22842.15
02:30:39|22842.15
02:30:40|22842.15
02:30:42|22848.1
02:30:43|22846.42
02:30:45|22846.42
02:30:45|22846.42
02:30:46|22845.76
02:30:48|22845.76
02:30:48|22845.76
02:30:49|22845.76
02:30:52|22845.81
02:30:52|22845.81
02:30:53|22846.39
02:30:54|22846.4
02:30:55|22846.4
02:30:56|22846.4
02:30:57|22846.4
02:30:58|22846.4
02:30:59|22846.4
02:31:00|22847.5
02:31:01|22847.5
02:31:02|22850.51
02:31:04|22848.24
02:31:05|22849.8
02:31:05|22849.8
02:31:07|22849.8
02:31:08|22848.44
02:31:09|22842.16
02:31:11|22845.2
02:31:11|22840.68
02:31:12|22840.68
02:31:13|22840.68
02:31:14|22840.68
02:31:15|22835.97
02:31:16|22839.86
02:31:17|22839.86
02:31:19|22839.86
02:31:19|22838.86
02:31:20|22838.86
02:31:21|22845.32
02:31:22|22841.81
02:31:23|22841.81
02:31:25|22835.36
02:31:26|22835.36
02:31:27|22838.16
02:31:29|22838.16
02:31:29|22838.16
02:31:30|22831.15
02:31:31|22831.15
02:31:32|22828.05
02:31:33|22828.05
02:31:35|22828.05
02:31:36|22828.09
02:31:37|22834.02
02:31:38|22828.04
02:31:39|22828.04
02:31:40|22828.04
02:31:41|22828.04
02:31:43|22826.33
02:31:44|22826.42
02:31:45|22826.42
02:31:45|22826.42
02:31:47|22824.55
02:31:48|22824.55
02:31:48|22827.81
02:31:49|22827.81
02:31:51|22824.55
02:31:51|22825.25
02:31:52|22825.25
02:31:54|22824.55
02:31:55|22824.55
02:31:55|22824.55
02:31:57|22826.81
02:31:57|22826.81
02:31:58|22826.81
02:31:59|22827.99
02:32:00|22825.47
02:32:01|22825.47
02:32:03|22827.43
02:32:04|22827.43
02:32:05|22827.43
02:32:06|22825.33
02:32:07|22823.33
02:32:08|22822.57
02:32:09|22825.
02:32:10|22823.96
02:32:11|22824.96
02:32:12|22825.77
02:32:13|22825.77
02:32:14|22825.97
02:32:15|22825.08
02:32:16|22822.79
02:32:17|22823.77
02:32:18|22825.4
02:32:19|22825.4
02:32:20|22820.32
02:32:21|22825.29
02:32:22|22825.29
02:32:23|22829.79
02:32:25|22823.43
02:32:26|22822.56
02:32:26|22822.56
02:32:27|22822.56
02:32:29|22825.33
02:32:29|22825.33
02:32:31|22825.33
02:32:32|22825.48
02:32:33|22825.48
02:32:34|22823.81
02:32:35|22823.81
02:32:36|22823.81
02:32:37|22823.81
02:32:39|22824.58
02:32:39|22824.58
02:32:40|22821.93
02:32:41|22821.93
02:32:43|22821.93
02:32:44|22821.93
02:32:45|22821.93
02:32:45|22823.99
02:32:46|22820.61
02:32:48|22820.61
02:32:48|22820.61
02:32:50|22820.61
02:32:50|22820.61
02:32:51|22818.1
02:32:53|22821.69
02:32:54|22821.69
02:32:55|22821.69
02:32:55|22821.69
02:32:56|22825.12
02:32:57|22819.73
02:32:59|22819.73
02:33:00|22819.73
02:33:00|22822.37
02:33:02|22822.37
02:33:03|22822.37
02:33:04|22822.37
02:33:06|22822.37
02:33:06|22817.09
02:33:08|22826.98
02:33:09|22826.98
02:33:10|22826.98
02:33:11|22820.27
02:33:12|22821.26
02:33:13|22821.41
02:33:14|22828.68
02:33:15|22822.56
02:33:16|22822.56
02:33:17|22822.56
02:33:18|22822.57
02:33:19|22822.57
02:33:20|22827.21
02:33:21|22826.42
02:33:22|22826.42
02:33:23|22826.42
02:33:24|22825.55
02:33:25|22821.67
02:33:26|22822.81
02:33:27|22821.67
02:33:29|22819.98
02:33:30|22820.93
02:33:30|22824.1
02:33:32|22822.51
02:33:33|22820.93
02:33:34|22820.79
02:33:35|22821.68
02:33:35|22818.44
02:33:37|22818.44
02:33:37|22816.08
02:33:39|22816.08
02:33:40|22814.29
02:33:41|22812.68
02:33:42|22817.27
02:33:42|22812.
02:33:43|22807.48
02:33:45|22809.98
02:33:47|22809.98
02:33:48|22806.14
02:33:49|22803.48
02:33:50|22803.48
02:33:51|22800.67
02:33:51|22805.67
02:33:54|22805.01
02:33:54|22800.
02:33:55|22792.5
02:33:57|22793.67
02:33:58|22796.76
02:33:59|22797.65
02:34:00|22799.72
02:34:01|22799.72
02:34:02|22799.72
02:34:03|22803.83
02:34:04|22803.83
02:34:05|22803.83
02:34:06|22805.53
02:34:07|22805.53
02:34:09|22805.53
02:34:09|22805.53
02:34:11|22805.54
02:34:12|22803.17
02:34:12|22810.38
02:34:13|22807.36
02:34:14|22803.87
02:34:16|22802.31
02:34:17|22801.12
02:34:17|22803.15
02:34:19|22801.9
02:34:19|22801.38
02:34:21|22803.72
02:34:21|22800.68
02:34:23|22800.
02:34:23|22795.94
02:34:25|22794.73
02:34:26|22798.28
02:34:27|22798.28
02:34:28|22789.73
02:34:29|22789.73
02:34:30|22792.52
02:34:30|22793.43
02:34:31|22794.22
02:34:32|22797.58
02:34:33|22800.64
02:34:35|22800.64
02:34:36|22804.
02:34:37|22800.26
02:34:38|22803.3
02:34:38|22803.3
02:34:39|22801.4
02:34:40|22801.4
02:34:41|22798.68
02:34:43|22798.68
02:34:44|22798.68
02:34:44|22798.68
02:34:45|22798.68
02:34:47|22797.11
02:34:49|22797.11
02:34:49|22797.11
02:34:50|22798.44
02:34:51|22799.84
02:34:52|22799.84
02:34:53|22796.34
02:34:54|22795.2
02:34:55|22795.2
02:34:56|22797.03
02:34:57|22794.32
02:34:59|22798.73
02:34:59|22798.73
02:35:00|22798.73
02:35:02|22798.73
02:35:02|22798.73
02:35:04|22798.73
02:35:05|22798.73
02:35:07|22800.79
02:35:07|22798.69
02:35:09|22798.69
02:35:11|22798.69
02:35:11|22798.69
02:35:12|22798.69
02:35:13|22803.91
02:35:14|22807.76
02:35:15|22810.
02:35:16|22810.
02:35:17|22810.
02:35:18|22810.
02:35:19|22811.61
02:35:20|22808.45
02:35:21|22808.45
02:35:22|22808.45
02:35:23|22808.09
02:35:24|22808.09
02:35:25|22808.09
02:35:26|22801.78
02:35:27|22795.85
02:35:28|22795.85
02:35:29|22795.85
02:35:30|22805.74
02:35:31|22802.87
02:35:32|22802.87
02:35:33|22806.71
02:35:34|22806.71
02:35:35|22806.71
02:35:36|22799.84
02:35:37|22799.84
02:35:38|22799.84
02:35:39|22799.68
02:35:40|22799.68
02:35:41|22804.04
02:35:43|22804.04
02:35:43|22804.04
02:35:44|22801.68
02:35:45|22803.11
02:35:46|22803.11
02:35:47|22803.11
02:35:49|22808.86
02:35:50|22808.86
02:35:52|22813.84
02:35:53|22812.67
02:35:55|22814.46
02:35:55|22804.99
02:35:56|22810.33
02:35:57|22819.99
02:35:58|22819.99
02:35:59|22819.99
02:36:03|22820.83
02:36:04|22810.
02:36:05|22810.
02:36:06|22810.
02:36:07|22805.03
02:36:08|22805.03
02:36:08|22804.34
02:36:10|22804.34
02:36:11|22798.09
02:36:12|22798.09
02:36:12|22798.09
02:36:15|22798.09
02:36:15|22798.09
02:36:16|22798.09
02:36:17|22802.72
02:36:18|22802.72
02:36:19|22802.72
02:36:20|22802.72
02:36:21|22802.72
02:36:22|22802.72
02:36:23|22804.75
02:36:24|22804.75
02:36:25|22806.33
02:36:26|22806.33
02:36:27|22806.33
02:36:28|22804.12
02:36:29|22804.12
02:36:31|22805.88
02:36:32|22805.65
02:36:33|22805.65
02:36:33|22804.83
02:36:34|22804.16
02:36:36|22803.63
02:36:37|22803.63
02:36:38|22808.35
02:36:38|22804.45
02:36:40|22804.49
02:36:40|22804.49
02:36:41|22804.49
02:36:43|22802.75
02:36:43|22805.06
02:36:44|22805.06
02:36:46|22805.06
02:36:48|22808.68
02:36:49|22800.69
02:36:51|22800.69
02:36:51|22800.69
02:36:52|22800.69
02:36:53|22795.25
02:36:54|22802.34
02:36:55|22802.34
02:36:56|22795.51
02:36:58|22804.52
02:36:59|22802.25
02:37:00|22802.24
02:37:02|22800.22
02:37:03|22811.82
02:37:03|22811.82
02:37:05|22811.82
02:37:06|22809.56
02:37:07|22811.99
02:37:09|22811.99
02:37:09|22811.99
02:37:10|22813.52
02:37:11|22813.52
02:37:12|22818.62
02:37:13|22820.9
02:37:14|22817.62
02:37:15|22817.09
02:37:16|22817.09
02:37:17|22817.09
02:37:18|22817.09
02:37:19|22817.09
02:37:20|22819.46
02:37:21|22819.14
02:37:22|22819.14
02:37:23|22812.64
02:37:24|22816.17
02:37:25|22816.17
02:37:26|22814.03
02:37:28|22810.
02:37:28|22810.
02:37:29|22810.
02:37:31|22810.
02:37:32|22810.
02:37:33|22810.
02:37:33|22810.
02:37:35|22810.
02:37:36|22810.
02:37:37|22810.
02:37:38|22810.
02:37:39|22810.
02:37:40|22810.
02:37:41|22810.
02:37:42|22806.14
02:37:43|22806.14
02:37:44|22808.23
02:37:46|22808.97
02:37:46|22809.
02:37:48|22810.83
02:37:49|22803.
02:37:51|22809.92
02:37:52|22807.4
02:37:53|22805.96
02:37:54|22808.83
02:37:55|22807.27
02:37:57|22807.33
02:37:57|22813.09
02:37:58|22813.09
02:37:59|22813.09
02:38:00|22810.17
02:38:01|22809.88
02:38:03|22809.88
02:38:04|22809.88
02:38:04|22811.99
02:38:06|22816.45
02:38:06|22812.2
02:38:07|22812.2
02:38:09|22812.2
02:38:09|22812.2
02:38:11|22806.14
02:38:12|22806.14
02:38:13|22806.14
02:38:14|22807.24
02:38:15|22809.42
02:38:16|22816.83
02:38:17|22817.09
02:38:18|22814.69
02:38:19|22813.97
02:38:21|22813.29
02:38:21|22813.29
02:38:23|22813.29
02:38:23|22813.29
02:38:25|22813.28
02:38:25|22812.12
02:38:27|22812.12
02:38:27|22814.87
02:38:29|22814.92
02:38:30|22814.92
02:38:32|22814.94
02:38:32|22814.75
02:38:34|22814.75
02:38:35|22812.97
02:38:36|22812.14
02:38:37|22810.2
02:38:38|22810.2
02:38:39|22809.77
02:38:40|22809.77
02:38:41|22810.92
02:38:42|22810.92
02:38:43|22806.14
02:38:44|22806.14
02:38:45|22806.14
02:38:46|22806.14
02:38:47|22806.23
02:38:49|22813.2
02:38:49|22813.2
02:38:50|22813.2
02:38:52|22815.76
02:38:54|22816.
02:38:54|22816.
02:38:55|22816.
02:38:57|22819.16
02:38:57|22819.16
02:38:58|22822.99
02:39:00|22826.09
02:39:01|22825.1
02:39:02|22817.56
02:39:03|22817.56
02:39:04|22817.56
02:39:05|22815.52
02:39:06|22815.52
02:39:07|22815.52
02:39:08|22815.52
02:39:09|22815.52
02:39:10|22812.85
02:39:11|22812.85
02:39:12|22812.85
02:39:13|22812.85
02:39:14|22812.85
02:39:15|22812.85
02:39:16|22814.15
02:39:17|22814.15
02:39:18|22814.34
02:39:19|22816.85
02:39:20|22815.61
02:39:21|22815.61
02:39:23|22810.
02:39:24|22806.15
02:39:24|22806.15
02:39:25|22806.15
02:39:27|22806.15
02:39:27|22806.15
02:39:29|22813.15
02:39:29|22815.84
02:39:30|22815.84
02:39:32|22814.8
02:39:33|22816.23
02:39:33|22816.23
02:39:34|22814.8
02:39:36|22814.8
02:39:37|22814.8
02:39:38|22814.8
02:39:38|22805.17
02:39:40|22809.66
02:39:40|22809.66
02:39:41|22809.66
02:39:42|22809.66
02:39:43|22809.66
02:39:44|22809.66
02:39:45|22810.8
02:39:46|22816.36
02:39:48|22816.36
02:39:48|22815.37
02:39:49|22816.96
02:39:51|22816.96
02:39:52|22816.45
02:39:54|22816.62
02:39:55|22816.62
02:39:55|22816.62
02:39:57|22813.38
02:39:58|22812.64
02:39:59|22812.64
02:40:01|22812.3
02:40:02|22811.22
02:40:03|22807.62
02:40:04|22808.69
02:40:04|22808.4
02:40:06|22808.4
02:40:07|22812.59
02:40:07|22812.59
02:40:09|22812.59
02:40:10|22812.59
02:40:11|22812.59
02:40:12|22812.59
02:40:13|22803.95
02:40:14|22803.13
02:40:14|22801.28
02:40:16|22801.28
02:40:16|22809.97
02:40:17|22811.58
02:40:19|22811.58
02:40:20|22811.58
02:40:20|22808.72
02:40:21|22804.21
02:40:23|22805.98
02:40:24|22805.98
02:40:25|22803.08
02:40:25|22803.08
02:40:26|22806.25
02:40:27|22804.85
02:40:29|22809.34
02:40:30|22806.67
02:40:31|22807.17
02:40:32|22807.17
02:40:33|22807.17
02:40:34|22807.17
02:40:34|22807.17
02:40:35|22814.17
02:40:37|22814.17
02:40:37|22815.19
02:40:38|22815.08
02:40:39|22815.08
02:40:40|22815.08
02:40:41|22815.08
02:40:42|22815.08
02:40:43|22815.08
02:40:45|22815.08
02:40:46|22815.08
02:40:47|22813.08
02:40:48|22811.75
02:40:48|22811.75
02:40:49|22809.13
02:40:50|22809.57
02:40:51|22809.57
02:40:53|22809.57
02:40:55|22809.37
02:40:55|22809.37
02:40:56|22809.37
02:40:57|22813.34
02:40:59|22817.54
02:41:00|22812.25
02:41:01|22812.76
02:41:02|22809.25
02:41:03|22809.49
02:41:04|22809.49
02:41:05|22809.49
02:41:06|22809.49
02:41:07|22809.49
02:41:08|22809.49
02:41:10|22809.49
02:41:11|22814.84
02:41:11|22814.84
02:41:12|22814.84
02:41:14|22814.84
02:41:14|22814.84
02:41:16|22811.2
02:41:18|22815.71
02:41:18|22815.71
02:41:19|22815.71
02:41:20|22819.5
02:41:21|22819.5
02:41:22|22819.5
02:41:23|22817.71
02:41:24|22817.71
02:41:25|22817.71
02:41:27|22821.14
02:41:28|22821.14
02:41:29|22822.02
02:41:30|22821.04
02:41:31|22819.61
02:41:32|22819.61
02:41:33|22817.09
02:41:34|22820.34
02:41:35|22817.13
02:41:36|22817.13
02:41:37|22818.15
02:41:39|22818.15
02:41:39|22818.15
02:41:40|22818.15
02:41:41|22824.32
02:41:42|22824.32
02:41:43|22830.3
02:41:44|22830.3
02:41:45|22830.18
02:41:46|22829.37
02:41:47|22829.04
02:41:49|22826.84
02:41:49|22828.78
02:41:50|22825.21
02:41:51|22825.21
02:41:52|22825.21
02:41:53|22825.21
02:41:55|22821.83
02:41:57|22825.25
02:41:58|22825.25
02:41:59|22830.2
02:41:59|22830.2
02:42:01|22828.95
02:42:02|22828.95
02:42:03|22828.95
02:42:04|22828.1
02:42:06|22827.92
02:42:06|22827.92
02:42:07|22827.92
02:42:08|22827.92
02:42:09|22826.03
02:42:10|22826.03
02:42:11|22826.4
02:42:13|22826.4
02:42:13|22826.09
02:42:15|22826.09
02:42:15|22826.44
02:42:18|22826.44
02:42:18|22822.15
02:42:19|22817.64
02:42:21|22819.57
02:42:22|22819.57
02:42:23|22824.35
02:42:23|22824.35
02:42:24|22824.35
02:42:26|22826.64
02:42:26|22826.64
02:42:28|22830.
02:42:28|22830.
02:42:29|22832.94
02:42:30|22832.94
02:42:31|22827.98
02:42:32|22828.53
02:42:33|22828.53
02:42:34|22829.59
02:42:35|22829.59
02:42:36|22829.59
02:42:37|22829.59
02:42:38|22829.15
02:42:39|22829.15
02:42:40|22829.15
02:42:41|22829.15
02:42:43|22829.29
02:42:43|22829.29
02:42:45|22829.29
02:42:47|22833.31
02:42:48|22830.32
02:42:49|22830.32
02:42:49|22832.4
02:42:51|22833.33
02:42:51|22837.34
02:42:53|22837.34
02:42:53|22837.34
02:42:55|22836.78
02:42:57|22836.64
02:42:59|22838.55
02:42:59|22838.55
02:43:01|22839.45
02:43:02|22839.45
02:43:03|22838.23
02:43:05|22839.24
02:43:06|22839.45
02:43:07|22842.02
02:43:08|22842.02
02:43:10|22845.56
02:43:10|22845.56
02:43:12|22845.56
02:43:13|22840.84
02:43:14|22840.64
02:43:14|22840.64
02:43:16|22840.64
02:43:17|22840.64
02:43:17|22840.64
02:43:18|22840.64
02:43:20|22845.56
02:43:22|22841.33
02:43:23|22841.33
02:43:23|22841.33
02:43:25|22841.33
02:43:26|22846.54
02:43:27|22844.9
02:43:28|22846.27
02:43:29|22846.27
02:43:30|22843.03
02:43:31|22841.29
02:43:32|22841.29
02:43:34|22841.29
02:43:35|22841.29
02:43:35|22841.29
02:43:37|22841.29
02:43:37|22841.29
02:43:38|22841.29
02:43:40|22841.29
02:43:40|22841.29
02:43:41|22845.19
02:43:43|22846.18
02:43:43|22845.82
02:43:45|22845.82
02:43:45|22845.82
02:43:47|22845.19
02:43:48|22845.19
02:43:49|22851.72
02:43:50|22850.71
02:43:51|22852.16
02:43:52|22849.55
02:43:53|22853.05
02:43:54|22853.05
02:43:55|22850.88
02:43:57|22849.75
02:43:57|22852.11
02:43:59|22851.86
02:44:00|22849.96
02:44:01|22849.96
02:44:02|22844.48
02:44:03|22844.88
02:44:05|22843.97
02:44:06|22847.15
02:44:07|22847.15
02:44:08|22845.91
02:44:09|22845.91
02:44:10|22845.91
02:44:11|22847.23
02:44:12|22847.91
02:44:13|22848.69
02:44:15|22848.28
02:44:16|22848.23
02:44:16|22848.23
02:44:17|22851.92
02:44:19|22851.92
02:44:19|22851.92
02:44:20|22854.41
02:44:21|22851.51
02:44:22|22851.51
02:44:23|22857.04
02:44:25|22858.13
02:44:25|22858.13
02:44:26|22857.71
02:44:28|22857.71
02:44:28|22857.71
02:44:30|22857.71
02:44:30|22859.02
02:44:31|22859.43
02:44:32|22859.43
02:44:33|22859.97
02:44:35|22851.99
02:44:36|22849.34
02:44:36|22852.16
02:44:37|22852.16
02:44:38|22852.16
02:44:39|22847.03
02:44:40|22847.03
02:44:41|22847.03
02:44:42|22847.03
02:44:44|22848.98
02:44:45|22849.29
02:44:47|22849.29
02:44:48|22849.34
02:44:48|22842.36
02:44:50|22840.
02:44:50|22840.
02:44:52|22844.26
02:44:53|22847.53
02:44:54|22850.
02:44:55|22850.
02:44:56|22850.
02:44:58|22849.14
02:44:59|22849.14
02:45:00|22849.14
02:45:01|22853.
02:45:02|22853.
02:45:02|22853.
02:45:04|22854.4
02:45:05|22856.94
02:45:07|22857.
02:45:07|22857.
02:45:09|22856.32
02:45:10|22856.9
02:45:12|22856.48
02:45:12|22856.74
02:45:14|22856.74
02:45:15|22856.74
02:45:15|22856.83
02:45:17|22856.83
02:45:18|22855.78
02:45:19|22854.81
02:45:20|22854.81
02:45:21|22858.07
02:45:22|22858.5
02:45:23|22858.5
02:45:23|22860.5
02:45:26|22860.5
02:45:26|22861.39
02:45:27|22864.1
02:45:28|22864.1
02:45:29|22864.1
02:45:30|22864.1
02:45:31|22861.67
02:45:32|22859.54
02:45:33|22859.54
02:45:34|22859.54
02:45:35|22859.54
02:45:36|22859.54
02:45:37|22859.54
02:45:38|22862.45
02:45:39|22862.45
02:45:40|22864.22
02:45:41|22862.54
02:45:43|22862.54
02:45:44|22862.54
02:45:45|22872.83
02:45:47|22872.83
02:45:47|22872.83
02:45:48|22869.37
02:45:49|22869.37
02:45:51|22873.34
02:45:51|22873.34
02:45:53|22872.62
02:45:54|22872.62
02:45:55|22872.62
02:45:57|22872.75
02:45:57|22877.07
02:45:58|22878.23
02:45:59|22877.17
02:46:01|22872.12
02:46:02|22872.12
02:46:03|22872.12
02:46:05|22872.12
02:46:06|22872.8
02:46:06|22872.8
02:46:07|22872.8
02:46:08|22872.8
02:46:09|22872.8
02:46:11|22872.76
02:46:13|22872.76
02:46:13|22869.19
02:46:14|22866.42
02:46:15|22866.42
02:46:16|22866.42
02:46:18|22862.09
02:46:19|22860.76
02:46:21|22860.76
02:46:22|22860.76
02:46:23|22866.12
02:46:24|22868.16
02:46:25|22868.16
02:46:26|22868.16
02:46:27|22867.55
02:46:28|22867.55
02:46:29|22867.55
02:46:30|22867.55
02:46:31|22870.52
02:46:33|22867.74
02:46:33|22867.74
02:46:35|22867.74
02:46:36|22867.74
02:46:36|22867.74
02:46:38|22867.74
02:46:39|22867.38
02:46:39|22867.38
02:46:40|22867.38
02:46:42|22867.38
02:46:42|22867.38
02:46:44|22867.06
02:46:44|22867.06
02:46:45|22867.06
02:46:47|22867.06
02:46:48|22872.52
02:46:49|22872.57
02:46:50|22872.57
02:46:51|22870.71
02:46:52|22870.71
02:46:53|22870.71
02:46:54|22870.71
02:46:55|22870.62
02:46:56|22867.5
02:46:57|22867.5
02:46:58|22867.5
02:47:00|22867.5
02:47:00|22865.98
02:47:02|22865.98
02:47:03|22865.98
02:47:04|22865.98
02:47:05|22869.54
02:47:06|22870.36
02:47:07|22867.94
02:47:08|22867.94
02:47:10|22863.16
02:47:11|22863.16
02:47:11|22864.02
02:47:12|22864.02
02:47:14|22864.02
02:47:15|22863.74
02:47:16|22863.74
02:47:17|22863.74
02:47:18|22863.74
02:47:19|22865.08
02:47:20|22865.08
02:47:21|22862.75
02:47:22|22862.75
02:47:23|22862.75
02:47:24|22862.75
02:47:25|22862.75
02:47:26|22862.75
02:47:27|22862.75
02:47:28|22860.
02:47:29|22860.
02:47:30|22860.
02:47:31|22860.
02:47:32|22860.
02:47:33|22860.
02:47:34|22866.35
02:47:35|22866.35
02:47:36|22866.35
02:47:38|22866.35
02:47:38|22866.35
02:47:39|22866.35
02:47:40|22866.35
02:47:41|22863.33
02:47:42|22863.48
02:47:43|22863.48
02:47:44|22863.48
02:47:45|22860.27
02:47:47|22860.27
02:47:48|22860.27
02:47:49|22860.27
02:47:50|22860.27
02:47:50|22860.27
02:47:51|22860.27
02:47:52|22863.94
02:47:54|22863.94
02:47:55|22862.47
02:47:55|22862.47
02:47:56|22864.62
02:47:57|22865.78
02:47:59|22866.92
02:48:00|22866.92
02:48:01|22867.46
02:48:03|22871.9
02:48:03|22871.9
02:48:04|22869.38
02:48:06|22862.11
02:48:07|22862.11
02:48:08|22862.11
02:48:09|22862.11
02:48:10|22862.11
02:48:11|22862.11
02:48:12|22862.11
02:48:12|22862.11
02:48:14|22860.
02:48:15|22861.21
02:48:16|22861.21
02:48:16|22861.21
02:48:18|22861.21
02:48:19|22859.06
02:48:21|22866.41
02:48:21|22866.41
02:48:22|22856.75
02:48:24|22856.75
02:48:25|22856.75
02:48:26|22856.75
02:48:27|22860.13
02:48:27|22860.13
02:48:29|22862.12
02:48:29|22863.62
02:48:32|22863.62
02:48:32|22863.62
02:48:33|22863.14
02:48:34|22863.14
02:48:35|22863.14
02:48:36|22863.25
02:48:37|22865.53
02:48:38|22865.53
02:48:39|22865.36
02:48:40|22868.95
02:48:41|22862.84
02:48:42|22862.84
02:48:43|22862.84
02:48:44|22865.31
02:48:45|22865.31
02:48:46|22865.31
02:48:47|22868.96
02:48:48|22868.96
02:48:49|22868.96
02:48:50|22867.05
02:48:51|22867.05
02:48:52|22867.05
02:48:53|22867.05
02:48:54|22867.05
02:48:55|22867.05
02:48:56|22865.62
02:48:57|22865.62
02:48:58|22865.62
02:48:59|22865.54
02:49:00|22865.54
02:49:01|22865.55
02:49:02|22865.55
02:49:04|22865.55
02:49:05|22865.55
02:49:05|22865.55
02:49:07|22865.55
02:49:08|22865.55
02:49:09|22865.55
02:49:10|22865.55
02:49:11|22861.68
02:49:12|22861.68
02:49:13|22861.3
02:49:15|22861.3
02:49:16|22863.37
02:49:17|22863.37
02:49:18|22863.37
02:49:19|22863.37
02:49:20|22862.69
02:49:21|22861.8
02:49:22|22863.74
02:49:23|22863.74
02:49:24|22865.73
02:49:25|22865.73
02:49:26|22865.73
02:49:27|22865.73
02:49:28|22866.53
02:49:29|22863.45
02:49:30|22868.
02:49:31|22868.
02:49:32|22868.
02:49:33|22868.
02:49:34|22868.
02:49:35|22866.25
02:49:37|22866.25
02:49:37|22866.25
02:49:38|22866.25
02:49:39|22867.84
02:49:40|22867.84
02:49:41|22867.84
02:49:42|22867.84
02:49:43|22861.44
02:49:44|22861.44
02:49:45|22861.44
02:49:47|22861.44
02:49:48|22861.44
02:49:49|22861.44
02:49:50|22861.44
02:49:51|22861.44
02:49:52|22861.44
02:49:53|22861.44
02:49:54|22861.44
02:49:55|22861.44
02:49:55|22861.44
02:49:56|22861.44
02:49:57|22861.44
02:49:58|22861.44
02:50:00|22861.44
02:50:01|22861.44
02:50:02|22861.44
02:50:03|22858.88
02:50:04|22858.88
02:50:06|22861.09
02:50:07|22861.09
02:50:09|22861.5
02:50:09|22861.5
02:50:10|22861.5
02:50:12|22861.5
02:50:12|22861.5
02:50:14|22861.5
02:50:15|22859.6
02:50:16|22859.6
02:50:17|22859.6
02:50:17|22859.6
02:50:19|22854.9
02:50:19|22860.92
02:50:20|22860.92
02:50:21|22860.92
02:50:22|22860.92
02:50:25|22862.91
02:50:25|22862.91
02:50:26|22862.91
02:50:27|22854.1
02:50:28|22854.1
02:50:29|22854.1
02:50:30|22857.96
02:50:31|22860.04
02:50:32|22860.04
02:50:33|22860.04
02:50:34|22860.04
02:50:35|22860.04
02:50:36|22864.78
02:50:37|22864.78
02:50:38|22864.78
02:50:39|22866.41
02:50:40|22866.41
02:50:41|22866.41
02:50:43|22866.41
02:50:43|22866.41
02:50:44|22866.41
02:50:45|22866.41
02:50:46|22866.76
02:50:48|22866.76
02:50:48|22866.76
02:50:50|22866.76
02:50:51|22870.
02:50:52|22869.01
02:50:53|22869.01
02:50:54|22872.22
02:50:55|22872.22
02:50:56|22872.22
02:50:57|22872.22
02:50:58|22871.45
02:50:59|22871.45
02:51:00|22875.64
02:51:01|22868.07
02:51:02|22869.93
02:51:03|22869.93
02:51:05|22868.69
02:51:06|22872.5
02:51:07|22872.5
02:51:08|22872.5
02:51:09|22872.5
02:51:11|22870.22
02:51:12|22870.22
02:51:13|22871.49
02:51:14|22871.49
02:51:15|22873.84
02:51:16|22873.84
02:51:17|22871.11
02:51:18|22867.32
02:51:19|22867.32
02:51:20|22867.32
02:51:22|22867.32
02:51:23|22867.32
02:51:24|22867.32
02:51:24|22867.32
02:51:25|22867.32
02:51:27|22867.32
02:51:28|22863.44
02:51:28|22863.44
02:51:30|22865.02
02:51:31|22865.02
02:51:32|22865.02
02:51:33|22865.02
02:51:35|22867.64
02:51:35|22867.64
02:51:37|22867.64
02:51:38|22868.23
02:51:39|22868.23
02:51:39|22868.23
02:51:41|22868.23
02:51:41|22868.23
02:51:43|22868.23
02:51:43|22868.23
02:51:45|22871.9
02:51:45|22871.9
02:51:47|22871.9
02:51:48|22871.9
02:51:49|22869.67
02:51:50|22869.67
02:51:50|22869.67
02:51:51|22869.67
02:51:53|22869.67
02:51:53|22869.67
02:51:54|22869.67
02:51:56|22869.67
02:51:56|22869.67
02:51:58|22868.81
02:51:58|22868.81
02:51:59|22865.46
02:52:01|22865.32
02:52:02|22865.32
02:52:03|22865.32
02:52:03|22865.32
02:52:04|22868.11
02:52:05|22865.46
02:52:08|22865.46
02:52:08|22865.46
02:52:09|22865.46
02:52:10|22866.26
02:52:12|22866.26
02:52:14|22866.54
02:52:15|22866.54
02:52:15|22866.54
02:52:17|22863.99
02:52:18|22863.17
02:52:18|22860.15
02:52:19|22860.15
02:52:20|22860.15
02:52:21|22860.15
02:52:22|22860.15
02:52:23|22860.15
02:52:25|22858.81
02:52:25|22858.81
02:52:26|22858.81
02:52:28|22858.81
02:52:29|22858.81
02:52:30|22861.72
02:52:31|22862.01
02:52:32|22862.01
02:52:34|22862.01
02:52:34|22862.01
02:52:36|22860.22
02:52:37|22859.35
02:52:38|22859.19
02:52:38|22858.9
02:52:39|22858.9
02:52:41|22858.9
02:52:41|22858.9
02:52:43|22858.9
02:52:44|22858.9
02:52:44|22858.9
02:52:46|22862.57
02:52:47|22863.96
02:52:48|22863.96
02:52:49|22863.96
02:52:49|22861.67
02:52:51|22861.67
02:52:52|22861.67
02:52:53|22861.67
02:52:54|22863.44
02:52:55|22863.44
02:52:56|22867.56
02:52:57|22867.56
02:52:58|22870.
02:52:59|22866.43
02:53:00|22866.43
02:53:01|22866.43
02:53:02|22866.43
02:53:03|22866.43
02:53:04|22867.51
02:53:06|22867.51
02:53:06|22867.51
02:53:08|22867.51
02:53:08|22867.82
02:53:10|22867.82
02:53:10|22867.82
02:53:11|22867.82
02:53:13|22867.82
02:53:14|22867.82
02:53:15|22867.82
02:53:16|22867.43
02:53:16|22867.43
02:53:17|22867.43
02:53:18|22867.43
02:53:19|22867.43
02:53:20|22869.37
02:53:22|22869.37
02:53:22|22869.37
02:53:24|22869.37
02:53:25|22874.81
02:53:26|22874.81
02:53:26|22874.81
02:53:28|22868.6
02:53:28|22868.6
02:53:29|22868.6
02:53:30|22868.6
02:53:31|22868.6
02:53:32|22868.6
02:53:34|22868.6
02:53:36|22868.6
02:53:36|22868.6
02:53:37|22868.6
02:53:38|22868.6
02:53:39|22868.6
02:53:40|22871.1
02:53:41|22875.38
02:53:42|22872.52
02:53:43|22872.08
02:53:44|22872.08
02:53:45|22872.08
02:53:46|22872.08
02:53:47|22872.08
02:53:48|22872.08
02:53:49|22872.08
02:53:50|22872.08
02:53:51|22872.08
02:53:52|22872.62
02:53:53|22872.62
02:53:54|22872.62
02:53:55|22872.62
02:53:56|22878.37
02:53:57|22878.37
02:53:58|22878.37
02:54:00|22877.14
02:54:01|22877.14
02:54:02|22877.14
02:54:02|22874.95
02:54:05|22877.3
02:54:05|22877.3
02:54:06|22879.43
02:54:08|22880.89
02:54:09|22884.08
02:54:11|22882.42
02:54:11|22882.42
02:54:12|22882.42
02:54:13|22882.42
02:54:15|22883.44
02:54:16|22882.04
02:54:17|22886.47
02:54:18|22883.37
02:54:19|22883.37
02:54:20|22883.37
02:54:21|22883.37
02:54:22|22885.32
02:54:23|22885.32
02:54:25|22885.49
02:54:25|22885.49
02:54:28|22885.49
02:54:29|22885.94
02:54:30|22885.94
02:54:30|22888.67
02:54:32|22889.17
02:54:34|22888.9
02:54:34|22888.9
02:54:35|22889.05
02:54:36|22890.12
02:54:37|22891.29
02:54:38|22891.24
02:54:39|22891.24
02:54:40|22892.16
02:54:41|22892.16
02:54:42|22892.16
02:54:43|22892.59
02:54:45|22898.3
02:54:47|22893.95
02:54:47|22893.95
02:54:49|22895.76
02:54:50|22891.08
02:54:52|22891.08
02:54:52|22895.7
02:54:53|22895.7
02:54:54|22895.7
02:54:55|22894.96
02:54:56|22894.96
02:54:57|22894.96
02:54:58|22893.05
02:54:59|22893.05
02:55:00|22891.54
02:55:01|22891.54
02:55:02|22891.54
02:55:03|22893.55
02:55:05|22893.55
02:55:06|22899.18
02:55:08|22899.53
02:55:09|22896.19
02:55:11|22896.19
02:55:11|22892.36
02:55:13|22895.8
02:55:14|22895.8
02:55:15|22893.31
02:55:16|22893.31
02:55:18|22890.84
02:55:18|22890.84
02:55:19|22894.62
02:55:21|22887.24
02:55:22|22887.24
02:55:23|22887.24
02:55:24|22887.24
02:55:25|22887.24
02:55:26|22887.24
02:55:27|22887.24
02:55:28|22887.24
02:55:29|22887.24
02:55:30|22891.12
02:55:31|22891.12
02:55:32|22891.12
02:55:33|22891.12
02:55:34|22891.12
02:55:35|22891.12
02:55:36|22891.12
02:55:37|22891.12
02:55:38|22891.12
02:55:39|22891.12
02:55:41|22885.87
02:55:41|22885.87
02:55:43|22885.87
02:55:43|22885.87
02:55:44|22887.28
02:55:45|22887.28
02:55:47|22887.28
02:55:48|22887.28
02:55:48|22887.28
02:55:50|22887.28
02:55:51|22887.28
02:55:52|22887.28
02:55:53|22887.28
02:55:54|22885.09
02:55:55|22885.09
02:55:56|22885.09
02:55:57|22885.09
02:55:58|22886.19
02:55:59|22886.19
02:56:00|22889.61
02:56:01|22889.61
02:56:02|22889.61
02:56:03|22889.61
02:56:04|22895.11
02:56:05|22895.11
02:56:06|22894.13
02:56:07|22894.13
02:56:09|22894.13
02:56:09|22894.13
02:56:10|22894.13
02:56:12|22894.13
02:56:13|22894.13
02:56:14|22895.16
02:56:15|22896.14
02:56:16|22896.14
02:56:17|22895.3
02:56:17|22895.3
02:56:18|22895.3
02:56:20|22895.3
02:56:20|22895.3
02:56:22|22895.3
02:56:23|22902.1
02:56:24|22902.1
02:56:25|22897.71
02:56:26|22897.71
02:56:27|22897.71
02:56:28|22897.71
02:56:29|22897.65
02:56:30|22897.65
02:56:31|22897.65
02:56:32|22897.65
02:56:33|22898.35
02:56:34|22898.35
02:56:35|22901.47
02:56:36|22904.85
02:56:37|22907.66
02:56:39|22903.2
02:56:39|22903.2
02:56:41|22907.17
02:56:42|22909.38
02:56:43|22913.19
02:56:44|22917.65
02:56:45|22919.89
02:56:46|22921.63
02:56:47|22922.81
02:56:47|22922.81
02:56:50|22921.17
02:56:50|22919.17
02:56:52|22915.37
02:56:52|22915.37
02:56:53|22916.13
02:56:55|22918.85
02:56:57|22920.8
02:56:57|22920.8
02:56:58|22920.8
02:56:59|22920.8
02:57:00|22920.8
02:57:01|22925.21
02:57:02|22925.21
02:57:03|22925.21
02:57:04|22927.09
02:57:05|22926.23
02:57:06|22928.98
02:57:08|22925.93
02:57:09|22925.93
02:57:10|22924.58
02:57:11|22928.98
02:57:12|22920.52
02:57:13|22924.09
02:57:13|22924.09
02:57:15|22924.09
02:57:16|22924.09
02:57:17|22920.83
02:57:19|22915.9
02:57:19|22915.9
02:57:21|22915.9
02:57:21|22915.9
02:57:23|22915.9
02:57:24|22915.9
02:57:25|22915.9
02:57:26|22915.9
02:57:27|22913.77
02:57:28|22913.77
02:57:28|22913.77
02:57:29|22913.77
02:57:30|22913.77
02:57:31|22913.77
02:57:33|22908.91
02:57:34|22908.91
02:57:35|22912.69
02:57:36|22912.69
02:57:37|22912.69
02:57:39|22907.21
02:57:40|22908.98
02:57:41|22908.98
02:57:43|22912.14
02:57:43|22912.14
02:57:44|22913.91
02:57:45|22913.91
02:57:46|22913.91
02:57:47|22914.35
02:57:48|22913.67
02:57:50|22913.67
02:57:50|22910.22
02:57:51|22913.48
02:57:52|22914.82
02:57:53|22914.82
02:57:54|22911.84
02:57:55|22913.63
02:57:56|22914.31
02:57:57|22914.31
02:57:58|22908.88
02:57:59|22908.88
02:58:00|22908.88
02:58:01|22908.88
02:58:02|22908.88
02:58:03|22912.92
02:58:04|22910.21
02:58:06|22910.21
02:58:06|22913.12
02:58:07|22913.12
02:58:08|22915.38
02:58:09|22915.38
02:58:11|22915.38
02:58:11|22915.38
02:58:14|22912.43
02:58:15|22912.43
02:58:15|22912.43
02:58:18|22912.92
02:58:18|22912.92
02:58:19|22912.8
02:58:20|22912.74
02:58:21|22916.34
02:58:23|22912.96
02:58:24|22912.96
02:58:25|22912.1
02:58:25|22912.1
02:58:26|22912.1
02:58:27|22912.1
02:58:30|22910.53
02:58:30|22914.75
02:58:31|22916.28
02:58:32|22916.28
02:58:33|22917.44
02:58:34|22919.28
02:58:35|22919.94
02:58:36|22919.94
02:58:37|22919.94
02:58:38|22919.94
02:58:39|22919.94
02:58:40|22919.94
02:58:42|22919.94
02:58:43|22919.94
02:58:43|22919.94
02:58:45|22919.94
02:58:46|22920.
02:58:46|22920.
02:58:47|22920.
02:58:49|22920.
02:58:50|22920.
02:58:51|22920.
02:58:51|22920.62
02:58:52|22920.62
02:58:53|22920.62
02:58:55|22919.53
02:58:55|22919.53
02:58:57|22919.53
02:58:57|22919.53
02:58:59|22919.53
02:59:00|22919.63
02:59:02|22919.63
02:59:02|22919.63
02:59:03|22919.63
02:59:04|22906.72
02:59:05|22906.72
02:59:06|22906.72
02:59:07|22906.72
02:59:08|22906.72
02:59:09|22906.72
02:59:12|22906.72
02:59:12|22903.85
02:59:13|22894.
02:59:14|22905.66
02:59:15|22905.97
02:59:17|22907.94
02:59:17|22916.51
02:59:18|22916.51
02:59:19|22916.51
02:59:20|22916.51
02:59:21|22916.51
02:59:22|22916.62
02:59:23|22917.11
02:59:24|22917.11
02:59:25|22917.11
02:59:26|22917.11
02:59:27|22917.11
02:59:28|22917.11
02:59:29|22918.18
02:59:30|22916.94
02:59:31|22916.94
02:59:32|22916.94
02:59:33|22916.94
02:59:34|22916.94
02:59:36|22916.94
02:59:38|22921.76
02:59:38|22921.76
02:59:39|22917.61
02:59:40|22917.61
02:59:41|22917.61
02:59:42|22917.61
02:59:43|22914.21
02:59:44|22914.21
02:59:45|22914.04
02:59:46|22914.02
02:59:47|22914.02
02:59:48|22914.02
02:59:49|22914.02
02:59:50|22913.63
02:59:51|22913.63
02:59:52|22913.29
02:59:53|22913.29
02:59:55|22913.29
02:59:56|22913.29
02:59:56|22915.85
02:59:58|22915.85
02:59:58|22917.69
02:59:59|22917.69
03:00:01|22917.87
03:00:02|22917.87
03:00:03|22917.87
03:00:03|22917.87
03:00:04|22917.87
03:00:07|22911.28
03:00:08|22905.96
03:00:09|22905.96
03:00:10|22905.96
03:00:11|22905.96
03:00:12|22905.96
03:00:13|22905.96
03:00:15|22905.96
03:00:15|22905.96
03:00:16|22905.96
03:00:17|22907.23
03:00:19|22907.4
03:00:20|22906.41
03:00:21|22906.41
03:00:22|22907.49
03:00:23|22907.49
03:00:24|22908.65
03:00:25|22908.65
03:00:26|22908.65
03:00:26|22912.35
03:00:27|22910.62
03:00:30|22910.62
03:00:30|22910.62
03:00:31|22910.62
03:00:32|22910.62
03:00:33|22910.62
03:00:34|22910.62
03:00:35|22910.62
03:00:36|22910.62
03:00:37|22910.62
03:00:38|22911.14
03:00:39|22909.56
03:00:40|22909.92
03:00:41|22909.92
03:00:42|22909.92
03:00:43|22909.92
03:00:44|22906.85
03:00:45|22906.85
03:00:46|22906.85
03:00:47|22907.3
03:00:48|22907.3
03:00:49|22907.3
03:00:50|22907.3
03:00:51|22907.3
03:00:52|22907.3
03:00:53|22907.36
03:00:55|22907.36
03:00:55|22907.36
03:00:57|22907.36
03:00:58|22907.36
03:00:59|22907.36
03:01:00|22907.36
03:01:01|22907.36
03:01:02|22907.36
03:01:03|22907.33
03:01:04|22907.33
03:01:05|22901.9
03:01:06|22901.9
03:01:07|22901.9
03:01:07|22901.9
03:01:09|22901.9
03:01:10|22901.9
03:01:11|22901.9
03:01:12|22901.9
03:01:14|22905.65
03:01:15|22900.56
03:01:17|22902.35
03:01:17|22902.8
03:01:18|22904.58
03:01:19|22909.84
03:01:21|22910.99
03:01:23|22909.98
03:01:23|22911.58
03:01:24|22911.58
03:01:25|22911.58
03:01:26|22914.5
03:01:27|22914.74
03:01:28|22914.74
03:01:29|22914.74
03:01:30|22914.74
03:01:31|22914.74
03:01:32|22913.97
03:01:33|22913.97
03:01:34|22915.32
03:01:35|22917.91
03:01:37|22917.91
03:01:38|22920.
03:01:40|22917.85
03:01:40|22917.85
03:01:41|22917.91
03:01:43|22917.91
03:01:43|22917.91
03:01:44|22920.49
03:01:45|22920.49
03:01:46|22922.61
03:01:47|22922.61
03:01:48|22922.61
03:01:49|22919.87
03:01:50|22919.87
03:01:51|22921.61
03:01:52|22921.61
03:01:54|22917.28
03:01:55|22917.28
03:01:55|22917.28
03:01:56|22917.28
03:01:57|22917.28
03:01:59|22917.28
03:02:00|22914.87
03:02:01|22914.87
03:02:02|22914.87
03:02:03|22914.73
03:02:04|22914.73
03:02:06|22914.73
03:02:06|22914.73
03:02:08|22923.15
03:02:08|22924.55
03:02:09|22921.57
03:02:11|22921.57
03:02:12|22921.57
03:02:13|22921.57
03:02:15|22921.57
03:02:17|22921.57
03:02:17|22924.55
03:02:19|22925.22
03:02:21|22923.78
03:02:21|22923.78
03:02:22|22923.78
03:02:23|22933.32
03:02:25|22935.22
03:02:26|22938.29
03:02:28|22934.01
03:02:28|22937.34
03:02:29|22932.82
03:02:30|22932.82
03:02:31|22933.87
03:02:32|22933.87
03:02:33|22935.74
03:02:34|22935.74
03:02:35|22935.74
03:02:36|22934.06
03:02:37|22934.06
03:02:38|22934.04
03:02:39|22934.04
03:02:40|22933.31
03:02:41|22940.03
03:02:42|22940.03
03:02:44|22940.03
03:02:45|22940.03
03:02:46|22940.03
03:02:46|22939.99
03:02:48|22939.99
03:02:49|22941.72
03:02:50|22936.44
03:02:50|22936.44
03:02:52|22938.96
03:02:53|22930.
03:02:53|22930.
03:02:55|22930.
03:02:56|22930.56
03:02:57|22929.32
03:02:58|22929.32
03:02:58|22929.32
03:03:00|22929.32
03:03:01|22929.15
03:03:01|22929.15
03:03:03|22925.76
03:03:05|22924.44
03:03:06|22924.44
03:03:07|22924.78
03:03:07|22924.78
03:03:09|22924.78
03:03:10|22921.42
03:03:10|22922.58
03:03:11|22924.52
03:03:12|22924.52
03:03:14|22924.52
03:03:15|22923.22
03:03:16|22925.49
03:03:17|22925.49
03:03:18|22925.49
03:03:20|22923.65
03:03:21|22923.09
03:03:22|22923.09
03:03:23|22924.2
03:03:24|22924.2
03:03:25|22924.81
03:03:27|22926.02
03:03:27|22926.02
03:03:29|22926.02
03:03:30|22922.45
03:03:31|22922.45
03:03:32|22924.31
03:03:33|22924.13
03:03:34|22924.13
03:03:35|22924.79
03:03:36|22924.79
03:03:37|22924.79
03:03:38|22926.76
03:03:39|22926.76
03:03:40|22926.76
03:03:41|22926.76
03:03:42|22927.09
03:03:43|22927.09
03:03:44|22927.09
03:03:45|22925.
03:03:46|22930.56
03:03:47|22930.56
03:03:48|22928.03
03:03:49|22928.03
03:03:50|22928.64
03:03:51|22928.64
03:03:52|22928.64
03:03:53|22926.07
03:03:54|22926.07
03:03:55|22924.45
03:03:56|22929.39
03:03:57|22929.39
03:03:58|22929.39
03:03:59|22929.39
03:04:00|22928.45
03:04:01|22928.45
03:04:02|22928.76
03:04:03|22928.76
03:04:04|22928.76
03:04:05|22928.76
03:04:06|22926.89
03:04:07|22926.89
03:04:08|22926.89
03:04:09|22926.89
03:04:10|22924.86
03:04:11|22917.95
03:04:12|22917.95
03:04:13|22917.95
03:04:14|22917.95
03:04:15|22917.95
03:04:16|22917.95
03:04:18|22919.54
03:04:18|22920.18
03:04:20|22920.18
03:04:21|22920.18
03:04:21|22920.18
03:04:23|22920.18
03:04:23|22920.18
03:04:26|22920.18
03:04:26|22920.18
03:04:27|22920.18
03:04:28|22919.03
03:04:29|22919.03
03:04:31|22919.03
03:04:32|22919.03
03:04:33|22919.03
03:04:34|22919.03
03:04:34|22919.03
03:04:35|22919.03
03:04:37|22920.26
03:04:38|22917.8
03:04:39|22917.8
03:04:40|22919.05
03:04:40|22919.05
03:04:43|22919.05
03:04:43|22919.05
03:04:44|22919.05
03:04:45|22919.05
03:04:46|22924.52
03:04:47|22923.63
03:04:49|22923.63
03:04:50|22923.05
03:04:51|22925.64
03:04:52|22925.64
03:04:53|22923.55
03:04:54|22923.55
03:04:55|22923.55
03:04:56|22923.55
03:04:57|22923.55
03:04:58|22924.79
03:04:59|22924.79
03:05:00|22924.79
03:05:01|22924.79
03:05:02|22924.79
03:05:04|22920.81
03:05:04|22920.81
03:05:05|22920.81
03:05:07|22920.81
03:05:09|22919.57
03:05:09|22919.57
03:05:11|22919.57
03:05:12|22913.21
03:05:13|22913.21
03:05:13|22913.21
03:05:14|22911.66
03:05:15|22910.
03:05:17|22906.01
03:05:18|22911.22
03:05:20|22908.47
03:05:21|22908.47
03:05:22|22896.3
03:05:22|22896.3
03:05:23|22908.54
03:05:25|22907.89
03:05:25|22908.2
03:05:27|22911.7
03:05:27|22915.7
03:05:28|22914.42
03:05:30|22913.37
03:05:30|22913.12
03:05:31|22913.29
03:05:32|22910.82
03:05:34|22910.82
03:05:34|22910.82
03:05:36|22910.82
03:05:37|22910.82
03:05:38|22910.82
03:05:39|22910.82
03:05:39|22910.82
03:05:41|22909.74
03:05:42|22909.74
03:05:44|22911.37
03:05:44|22911.37
03:05:45|22911.37
03:05:46|22911.37
03:05:47|22911.37
03:05:48|22911.37
03:05:49|22911.37
03:05:50|22911.59
03:05:51|22911.59
03:05:52|22911.59
03:05:53|22911.59
03:05:54|22911.59
03:05:55|22911.59
03:05:56|22911.59
03:05:57|22911.59
03:05:58|22911.59
03:05:59|22910.7
03:06:00|22911.91
03:06:01|22908.22
03:06:02|22910.27
03:06:04|22908.28
03:06:04|22908.28
03:06:06|22908.28
03:06:06|22908.28
03:06:07|22903.71
03:06:08|22900.01
03:06:10|22900.01
03:06:11|22890.
03:06:12|22896.74
03:06:13|22896.74
03:06:13|22896.74
03:06:14|22896.74
03:06:16|22897.41
03:06:17|22895.52
03:06:18|22897.84
03:06:18|22897.84
03:06:21|22898.26
03:06:21|22898.26
03:06:22|22898.26
03:06:24|22890.63
03:06:25|22895.31
03:06:26|22896.23
03:06:28|22904.85
03:06:28|22904.85
03:06:29|22904.85
03:06:31|22897.66
03:06:32|22899.95
03:06:33|22901.03
03:06:34|22901.03
03:06:34|22901.03
03:06:35|22901.03
03:06:36|22901.03
03:06:38|22901.03
03:06:38|22905.
03:06:39|22905.78
03:06:41|22907.95
03:06:42|22907.95
03:06:43|22915.06
03:06:44|22915.06
03:06:44|22915.06
03:06:45|22915.06
03:06:47|22915.06
03:06:48|22901.96
03:06:49|22897.06
03:06:50|22889.23
03:06:51|22889.23
03:06:51|22889.23
03:06:53|22889.23
03:06:54|22889.23
03:06:54|22889.23
03:06:56|22889.23
03:06:56|22889.23
03:06:58|22889.23
03:06:58|22889.23
03:07:00|22898.5
03:07:00|22898.5
03:07:01|22898.5
03:07:02|22891.84
03:07:05|22895.56
03:07:05|22895.92
03:07:06|22895.92
03:07:07|22895.92
03:07:08|22895.7
03:07:09|22895.7
03:07:10|22895.7
03:07:11|22895.7
03:07:12|22896.82
03:07:13|22896.82
03:07:14|22894.36
03:07:15|22894.36
03:07:16|22891.34
03:07:17|22891.34
03:07:18|22891.34
03:07:20|22891.88
03:07:21|22891.88
03:07:21|22891.88
03:07:22|22888.86
03:07:23|22888.86
03:07:24|22888.86
03:07:26|22890.16
03:07:26|22890.16
03:07:28|22890.16
03:07:29|22890.16
03:07:29|22894.25
03:07:30|22894.25
03:07:32|22894.25
03:07:32|22894.25
03:07:34|22894.25
03:07:35|22894.25
03:07:35|22894.25
03:07:36|22894.25
03:07:37|22894.25
03:07:39|22894.25
03:07:40|22894.25
03:07:40|22901.89
03:07:42|22901.89
03:07:43|22901.89
03:07:44|22901.89
03:07:44|22901.89
03:07:46|22901.89
03:07:46|22901.89
03:07:48|22901.89
03:07:48|22899.48
03:07:49|22899.48
03:07:51|22899.48
03:07:51|22898.36
03:07:53|22898.36
03:07:54|22898.36
03:07:54|22898.36
03:07:56|22900.68
03:07:56|22899.21
03:07:58|22899.21
03:08:00|22897.15
03:08:01|22897.15
03:08:03|22897.52
03:08:03|22897.52
03:08:04|22897.52
03:08:05|22897.52
03:08:06|22895.5
03:08:07|22895.5
03:08:08|22895.5
03:08:09|22897.96
03:08:10|22897.96
03:08:12|22897.54
03:08:13|22897.54
03:08:14|22897.54
03:08:15|22897.54
03:08:16|22897.54
03:08:16|22897.54
03:08:19|22896.79
03:08:20|22896.79
03:08:21|22896.79
03:08:22|22890.
03:08:23|22890.
03:08:24|22890.
03:08:26|22891.44
03:08:26|22891.44
03:08:27|22889.88
03:08:29|22889.87
03:08:30|22887.96
03:08:31|22887.85
03:08:32|22888.37
03:08:33|22888.37
03:08:34|22886.49
03:08:36|22875.06
03:08:36|22880.
03:08:38|22877.39
03:08:39|22882.39
03:08:41|22882.88
03:08:41|22882.88
03:08:42|22883.8
03:08:43|22883.8
03:08:44|22888.37
03:08:46|22888.37
03:08:47|22888.37
03:08:48|22883.64
03:08:49|22883.64
03:08:50|22883.64
03:08:51|22883.69
03:08:51|22883.72
03:08:52|22883.73
03:08:54|22883.73
03:08:55|22883.73
03:08:55|22887.67
03:08:57|22884.46
03:08:57|22884.46
03:08:59|22884.46
03:09:01|22878.91
03:09:01|22884.13
03:09:02|22883.47
03:09:03|22883.47
03:09:04|22883.47
03:09:05|22883.47
03:09:06|22883.47
03:09:07|22877.13
03:09:08|22877.13
03:09:09|22877.13
03:09:10|22880.43
03:09:11|22879.08
03:09:12|22879.08
03:09:14|22879.08
03:09:14|22879.08
03:09:15|22879.08
03:09:16|22879.08
03:09:17|22879.08
03:09:18|22879.08
03:09:19|22879.08
03:09:20|22879.08
03:09:21|22879.08
03:09:22|22879.08
03:09:23|22879.08
03:09:24|22879.52
03:09:25|22879.52
03:09:26|22879.52
03:09:27|22879.52
03:09:28|22883.62
03:09:29|22883.62
03:09:30|22883.62
03:09:31|22888.38
03:09:32|22888.38
03:09:33|22887.98
03:09:34|22887.98
03:09:35|22887.98
03:09:36|22887.68
03:09:37|22887.68
03:09:38|22887.68
03:09:39|22887.68
03:09:41|22887.68
03:09:42|22892.66
03:09:43|22892.66
03:09:44|22892.66
03:09:45|22893.75
03:09:46|22893.75
03:09:47|22893.39
03:09:47|22893.39
03:09:49|22893.39
03:09:50|22893.39
03:09:51|22897.24
03:09:53|22897.24
03:09:53|22897.24
03:09:54|22892.7
03:09:55|22897.24
03:09:56|22897.24
03:09:57|22892.07
03:09:58|22896.64
03:09:59|22896.64
03:10:00|22896.64
03:10:01|22893.86
03:10:02|22894.31
03:10:03|22894.31
03:10:04|22894.31
03:10:05|22894.31
03:10:06|22886.31
03:10:07|22886.31
03:10:08|22891.95
03:10:09|22890.33
03:10:10|22890.33
03:10:12|22888.31
03:10:12|22886.02
03:10:13|22890.41
03:10:14|22890.41
03:10:16|22890.41
03:10:16|22884.15
03:10:18|22884.15
03:10:19|22884.15
03:10:20|22884.15
03:10:20|22884.15
03:10:23|22884.49
03:10:23|22887.69
03:10:25|22893.6
03:10:26|22891.71
03:10:27|22891.71
03:10:27|22891.71
03:10:29|22891.71
03:10:29|22891.71
03:10:31|22891.71
03:10:32|22891.71
03:10:33|22891.31
03:10:34|22888.38
03:10:35|22888.38
03:10:36|22888.38
03:10:36|22888.38
03:10:38|22888.38
03:10:38|22887.25
03:10:40|22886.28
03:10:41|22885.02
03:10:41|22885.02
03:10:42|22882.86
03:10:43|22882.86
03:10:45|22883.35
03:10:45|22882.71
03:10:47|22882.71
03:10:47|22882.71
03:10:48|22879.65
03:10:49|22879.65
03:10:50|22880.94
03:10:52|22878.43
03:10:53|22879.18
03:10:54|22877.2
03:10:54|22877.2
03:10:56|22877.2
03:10:57|22877.2
03:10:58|22877.2
03:10:59|22882.72
03:11:00|22882.72
03:11:01|22884.53
03:11:01|22885.6
03:11:03|22888.37
03:11:03|22888.37
03:11:04|22888.37
03:11:06|22888.26
03:11:07|22888.26
03:11:07|22888.26
03:11:08|22888.26
03:11:10|22888.26
03:11:10|22888.26
03:11:12|22888.26
03:11:12|22888.26
03:11:14|22888.26
03:11:15|22888.26
03:11:15|22888.26
03:11:16|22888.26
03:11:18|22892.44
03:11:19|22893.68
03:11:19|22894.73
03:11:21|22894.73
03:11:21|22894.73
03:11:22|22894.73
03:11:24|22894.73
03:11:25|22893.89
03:11:26|22893.89
03:11:28|22893.12
03:11:28|22893.12
03:11:29|22893.12
03:11:30|22893.12
03:11:31|22893.12
03:11:32|22899.24
03:11:34|22901.
03:11:34|22900.77
03:11:35|22901.86
03:11:36|22900.6
03:11:38|22899.68
03:11:38|22898.77
03:11:39|22898.77
03:11:40|22893.91
03:11:41|22893.91
03:11:42|22892.25
03:11:44|22892.25
03:11:45|22892.25
03:11:46|22893.29
03:11:47|22893.29
03:11:48|22893.29
03:11:49|22893.3
03:11:50|22893.3
03:11:51|22893.34
03:11:52|22891.2
03:11:53|22891.2
03:11:54|22891.2
03:11:55|22886.71
03:11:57|22885.02
03:11:58|22887.47
03:11:59|22887.47
03:12:00|22887.47
03:12:01|22887.47
03:12:02|22887.47
03:12:03|22882.89
03:12:04|22882.89
03:12:06|22885.28
03:12:06|22885.31
03:12:07|22885.31
03:12:08|22885.54
03:12:09|22885.54
03:12:11|22885.47
03:12:11|22888.19
03:12:13|22885.32
03:12:13|22885.32
03:12:15|22885.32
03:12:15|22885.32
03:12:16|22888.59
03:12:17|22888.59
03:12:18|22888.59
03:12:19|22891.07
03:12:20|22891.07
03:12:22|22891.07
03:12:23|22884.61
03:12:24|22884.61
03:12:25|22890.4
03:12:26|22890.4
03:12:27|22890.4
03:12:28|22890.4
03:12:30|22891.89
03:12:30|22891.89
03:12:31|22893.84
03:12:32|22892.42
03:12:33|22892.42
03:12:35|22890.75
03:12:35|22890.75
03:12:37|22890.75
03:12:38|22887.
03:12:38|22887.
03:12:39|22887.
03:12:41|22887.
03:12:41|22884.76
03:12:43|22884.76
03:12:43|22889.83
03:12:44|22889.83
03:12:46|22889.83
03:12:46|22889.83
03:12:49|22889.83
03:12:50|22893.41
03:12:50|22893.41
03:12:52|22893.41
03:12:53|22893.41
03:12:53|22893.41
03:12:54|22893.41
03:12:56|22893.41
03:12:57|22893.41
03:12:58|22893.41
03:12:59|22893.41
03:13:00|22893.41
03:13:01|22889.93
03:13:02|22889.93
03:13:03|22881.14
03:13:04|22881.42
03:13:05|22881.42
03:13:07|22881.42
03:13:08|22888.24
03:13:08|22888.24
03:13:09|22888.24
03:13:10|22888.24
03:13:11|22888.24
03:13:13|22888.24
03:13:13|22881.23
03:13:15|22883.13
03:13:16|22883.13
03:13:17|22883.13
03:13:18|22883.13
03:13:20|22871.78
03:13:20|22875.89
03:13:21|22876.35
03:13:22|22876.35
03:13:23|22876.35
03:13:24|22876.7
03:13:26|22876.7
03:13:27|22874.59
03:13:28|22878.54
03:13:29|22878.54
03:13:30|22878.81
03:13:31|22878.48
03:13:32|22878.48
03:13:33|22878.48
03:13:34|22878.48
03:13:35|22878.48
03:13:36|22878.48
03:13:38|22879.68
03:13:38|22879.68
03:13:39|22877.01
03:13:40|22877.01
03:13:42|22877.01
03:13:43|22877.01
03:13:44|22877.03
03:13:44|22877.03
03:13:46|22877.03
03:13:46|22877.03
03:13:47|22877.03
03:13:49|22877.03
03:13:50|22873.45
03:13:50|22873.45
03:13:51|22873.45
03:13:53|22873.45
03:13:54|22873.45
03:13:54|22876.46
03:13:57|22876.46
03:13:57|22880.47
03:13:58|22881.87
03:13:59|22881.87
03:14:00|22881.87
03:14:01|22879.84
03:14:02|22879.84
03:14:03|22885.63
03:14:04|22884.92
03:14:05|22877.4
03:14:07|22877.4
03:14:08|22879.09
03:14:08|22883.22
03:14:09|22883.22
03:14:11|22883.22
03:14:12|22883.22
03:14:13|22886.74
03:14:13|22886.74
03:14:15|22886.74
03:14:15|22886.74
03:14:17|22886.74
03:14:17|22886.74
03:14:19|22885.31
03:14:20|22885.31
03:14:20|22885.31
03:14:21|22885.31
03:14:22|22885.02
03:14:24|22885.02
03:14:25|22885.02
03:14:27|22885.02
03:14:27|22885.02
03:14:28|22885.02
03:14:29|22885.02
03:14:30|22883.12
03:14:31|22883.12
03:14:33|22883.12
03:14:35|22884.93
03:14:36|22882.85
03:14:37|22882.85
03:14:38|22886.94
03:14:39|22886.94
03:14:40|22886.94
03:14:41|22886.94
03:14:42|22886.94
03:14:43|22886.94
03:14:44|22886.94
03:14:46|22890.
03:14:46|22890.
03:14:47|22892.3
03:14:48|22892.3
03:14:49|22894.08
03:14:50|22894.08
03:14:51|22894.08
03:14:52|22894.08
03:14:53|22894.08
03:14:54|22894.08
03:14:55|22884.65
03:14:56|22884.65
03:14:57|22884.65
03:14:58|22889.35
03:14:59|22889.35
03:15:00|22889.35
03:15:02|22889.35
03:15:02|22889.35
03:15:03|22889.35
03:15:04|22889.35
03:15:05|22889.35
03:15:07|22889.35
03:15:09|22883.24
03:15:09|22883.24
03:15:10|22883.24
03:15:11|22883.24
03:15:13|22883.24
03:15:13|22882.94
03:15:14|22882.94
03:15:15|22882.94
03:15:16|22882.94
03:15:18|22882.94
03:15:20|22886.77
03:15:21|22889.22
03:15:21|22889.22
03:15:23|22889.22
03:15:24|22888.31
03:15:25|22888.31
03:15:25|22888.31
03:15:26|22892.86
03:15:28|22894.66
03:15:29|22894.66
03:15:30|22894.66
03:15:32|22894.66
03:15:33|22894.66
03:15:35|22898.57
03:15:35|22898.57
03:15:36|22896.44
03:15:37|22898.22
03:15:38|22895.84
03:15:40|22898.06
03:15:41|22917.28
03:15:41|22915.13
03:15:42|22904.86
03:15:43|22905.84
03:15:44|22910.64
03:15:45|22906.45
03:15:46|22911.03
03:15:47|22911.03
03:15:49|22906.57
03:15:50|22906.14
03:15:51|22904.48
03:15:52|22904.48
03:15:53|22904.48
03:15:54|22904.48
03:15:55|22903.42
03:15:56|22903.42
03:15:58|22903.42
03:15:58|22904.2
03:16:00|22906.96
03:16:01|22906.96
03:16:01|22905.05
03:16:03|22905.05
03:16:05|22906.22
03:16:05|22906.22
03:16:06|22906.22
03:16:07|22910.35
03:16:09|22911.8
03:16:10|22911.8
03:16:12|22911.8
03:16:12|22911.8
03:16:13|22916.24
03:16:14|22918.13
03:16:15|22921.09
03:16:16|22915.91
03:16:17|22915.91
03:16:18|22918.75
03:16:20|22922.77
03:16:21|22922.11
03:16:22|22922.11
03:16:23|22920.27
03:16:23|22922.4
03:16:24|22920.11
03:16:26|22920.11
03:16:27|22920.11
03:16:29|22922.36
03:16:29|22922.36
03:16:30|22922.36
03:16:31|22922.36
03:16:32|22922.36
03:16:33|22921.02
03:16:34|22923.53
03:16:35|22922.27
03:16:36|22920.22
03:16:37|22920.22
03:16:38|22920.22
03:16:40|22920.
03:16:41|22916.84
03:16:43|22919.53
03:16:43|22919.53
03:16:45|22919.53
03:16:46|22920.94
03:16:47|22920.94
03:16:48|22915.59
03:16:49|22919.68
03:16:51|22919.16
03:16:51|22919.16
03:16:52|22919.16
03:16:53|22919.25
03:16:55|22914.45
03:16:56|22914.45
03:16:57|22914.45
03:16:58|22914.45
03:16:58|22915.
03:16:59|22915.
03:17:00|22915.
03:17:01|22913.34
03:17:03|22913.34
03:17:04|22913.34
03:17:04|22913.34
03:17:06|22916.09
03:17:07|22917.35
03:17:07|22917.35
03:17:09|22917.35
03:17:10|22917.35
03:17:10|22918.73
03:17:12|22916.89
03:17:12|22916.89
03:17:14|22916.89
03:17:14|22916.89
03:17:16|22918.73
03:17:16|22918.73
03:17:19|22918.73
03:17:19|22918.73
03:17:20|22918.73
03:17:21|22918.73
03:17:22|22916.54
03:17:23|22918.1
03:17:24|22918.1
03:17:25|22918.1
03:17:26|22918.1
03:17:27|22918.1
03:17:29|22918.1
03:17:30|22918.81
03:17:31|22918.81
03:17:32|22918.81
03:17:36|22917.49
03:17:36|22917.93
03:17:38|22917.93
03:17:39|22918.32
03:17:41|22918.32
03:17:41|22918.32
03:17:42|22918.32
03:17:43|22920.22
03:17:44|22920.22
03:17:45|22916.4
03:17:46|22913.64
03:17:47|22912.51
03:17:48|22912.69
03:17:49|22912.69
03:17:50|22912.69
03:17:51|22912.69
03:17:52|22912.69
03:17:53|22912.69
03:17:54|22912.69
03:17:55|22912.69
03:17:57|22912.69
03:17:57|22912.69
03:17:59|22912.69
03:18:01|22916.29
03:18:02|22910.4
03:18:04|22910.4
03:18:04|22910.4
03:18:06|22914.57
03:18:07|22912.28
03:18:08|22910.
03:18:09|22910.
03:18:09|22910.
03:18:10|22910.17
03:18:12|22910.17
03:18:13|22910.17
03:18:14|22911.61
03:18:16|22911.61
03:18:16|22911.61
03:18:17|22911.61
03:18:18|22911.61
03:18:19|22912.56
03:18:20|22914.01
03:18:21|22914.01
03:18:22|22914.01
03:18:23|22910.68
03:18:24|22910.68
03:18:25|22910.68
03:18:26|22907.18
03:18:27|22907.18
03:18:28|22907.18
03:18:29|22907.18
03:18:31|22904.16
03:18:33|22901.52
03:18:33|22901.52
03:18:35|22901.52
03:18:35|22901.52
03:18:37|22901.52
03:18:37|22901.52
03:18:40|22901.52
03:18:41|22906.81
03:18:42|22906.81
03:18:42|22907.42
03:18:44|22907.42
03:18:44|22907.42
03:18:45|22907.42
03:18:46|22905.47
03:18:48|22905.47
03:18:48|22905.47
03:18:51|22905.47
03:18:51|22905.47
03:18:52|22905.6
03:18:53|22907.8
03:18:54|22907.8
03:18:55|22907.8
03:18:57|22907.33
03:18:58|22910.09
03:18:59|22910.09
03:19:00|22917.75
03:19:00|22917.75
03:19:02|22917.75
03:19:03|22917.75
03:19:04|22917.75
03:19:05|22917.75
03:19:05|22917.75
03:19:07|22917.75
03:19:07|22920.29
03:19:09|22918.25
03:19:10|22918.25
03:19:13|22918.25
03:19:13|22922.29
03:19:14|22922.29
03:19:15|22922.29
03:19:16|22920.04
03:19:17|22920.04
03:19:18|22920.04
03:19:19|22926.75
03:19:20|22926.75
03:19:21|22924.28
03:19:23|22924.28
03:19:23|22924.28
03:19:24|22924.28
03:19:25|22920.23
03:19:26|22923.29
03:19:28|22923.29
03:19:28|22923.29
03:19:29|22923.29
03:19:30|22922.59
03:19:32|22922.59
03:19:34|22922.59
03:19:34|22922.59
03:19:36|22921.2
03:19:37|22921.2
03:19:38|22921.2
03:19:40|22921.5
03:19:41|22922.93
03:19:42|22922.18
03:19:43|22922.18
03:19:45|22922.18
03:19:45|22922.18
03:19:46|22922.18
03:19:47|22920.64
03:19:48|22916.26
03:19:49|22920.63
03:19:50|22920.63
03:19:52|22920.63
03:19:53|22920.63
03:19:53|22920.63
03:19:54|22920.63
03:19:55|22920.63
03:19:57|22920.63
03:19:57|22920.63
03:19:59|22920.63
03:20:00|22920.63
03:20:01|22920.63
03:20:01|22920.63
03:20:03|22920.63
03:20:04|22920.63
03:20:05|22916.42
03:20:06|22916.42
03:20:06|22916.42
03:20:07|22916.42
03:20:10|22916.42
03:20:10|22916.42
03:20:12|22914.98
03:20:12|22914.98
03:20:13|22914.98
03:20:14|22912.97
03:20:15|22910.68
03:20:16|22912.2
03:20:18|22916.46
03:20:19|22916.46
03:20:20|22916.46
03:20:21|22916.46
03:20:22|22916.46
03:20:23|22916.46
03:20:24|22911.37
03:20:25|22911.37
03:20:27|22911.37
03:20:27|22911.37
03:20:28|22911.37
03:20:29|22911.37
03:20:30|22911.88
03:20:31|22902.7
03:20:32|22906.35
03:20:33|22910.
03:20:35|22910.35
03:20:37|22916.87
03:20:38|22916.87
03:20:39|22915.58
03:20:40|22915.58
03:20:41|22915.58
03:20:42|22915.58
03:20:43|22915.58
03:20:44|22915.58
03:20:45|22915.62
03:20:46|22911.66
03:20:47|22911.66
03:20:49|22915.03
03:20:50|22911.84
03:20:50|22911.84
03:20:51|22911.84
03:20:53|22911.84
03:20:54|22911.84
03:20:55|22911.84
03:20:56|22912.42
03:20:57|22912.42
03:20:58|22911.68
03:21:00|22911.75
03:21:01|22910.93
03:21:02|22910.93
03:21:03|22910.93
03:21:04|22910.93
03:21:05|22910.93
03:21:06|22910.93
03:21:07|22903.31
03:21:08|22903.31
03:21:09|22903.63
03:21:10|22903.63
03:21:11|22906.56
03:21:12|22906.56
03:21:13|22906.56
03:21:14|22906.56
03:21:15|22906.56
03:21:16|22906.56
03:21:17|22906.56
03:21:18|22908.95
03:21:19|22908.95
03:21:20|22908.95
03:21:21|22908.76
03:21:22|22908.76
03:21:23|22908.76
03:21:24|22908.76
03:21:25|22908.47
03:21:26|22908.47
03:21:27|22908.47
03:21:28|22908.47
03:21:29|22908.47
03:21:30|22908.47
03:21:31|22908.47
03:21:32|22908.47
03:21:34|22908.47
03:21:35|22908.47
03:21:36|22908.47
03:21:37|22908.47
03:21:38|22908.47
03:21:39|22908.47
03:21:40|22908.47
03:21:41|22908.47
03:21:42|22908.47
03:21:43|22908.47
03:21:44|22908.47
03:21:45|22908.47
03:21:46|22908.47
03:21:47|22900.6
03:21:48|22900.6
03:21:49|22902.51
03:21:50|22897.71
03:21:51|22897.71
03:21:53|22899.9
03:21:53|22899.9
03:21:54|22899.9
03:21:56|22899.9
03:21:56|22899.9
03:21:57|22899.9
03:21:59|22899.9
03:21:59|22899.9
03:22:00|22896.57
03:22:02|22896.57
03:22:03|22896.57
03:22:04|22896.57
03:22:06|22896.57
03:22:06|22895.76
03:22:07|22895.76
03:22:08|22895.76
03:22:09|22895.76
03:22:10|22895.76
03:22:11|22902.
03:22:12|22902.
03:22:13|22902.17
03:22:15|22901.9
03:22:15|22901.9
03:22:16|22897.83
03:22:18|22896.18
03:22:18|22896.18
03:22:19|22896.18
03:22:20|22896.18
03:22:22|22896.18
03:22:23|22896.18
03:22:24|22896.18
03:22:25|22896.18
03:22:25|22896.18
03:22:27|22901.08
03:22:27|22901.08
03:22:28|22901.08
03:22:29|22901.08
03:22:30|22901.08
03:22:32|22904.32
03:22:32|22904.32
03:22:35|22904.32
03:22:35|22904.32
03:22:36|22904.32
03:22:37|22904.32
03:22:38|22904.32
03:22:39|22905.16
03:22:40|22903.44
03:22:41|22903.44
03:22:43|22903.44
03:22:44|22903.44
03:22:45|22903.44
03:22:46|22903.44
03:22:47|22903.44
03:22:49|22903.44
03:22:50|22903.44
03:22:50|22903.44
03:22:51|22900.64
03:22:52|22900.64
03:22:54|22902.97
03:22:55|22901.62
03:22:57|22901.62
03:22:58|22901.62
03:22:58|22901.62
03:23:00|22900.48
03:23:00|22905.7
03:23:01|22905.7
03:23:03|22905.11
03:23:04|22905.11
03:23:05|22905.11
03:23:06|22905.11
03:23:07|22905.11
03:23:08|22905.11
03:23:10|22902.84
03:23:10|22902.84
03:23:11|22899.37
03:23:13|22899.37
03:23:14|22899.37
03:23:15|22899.37
03:23:16|22899.37
03:23:18|22899.37
03:23:19|22899.37
03:23:19|22899.37
03:23:21|22898.24
03:23:21|22898.24
03:23:22|22898.24
03:23:23|22899.95
03:23:24|22899.95
03:23:25|22903.65
03:23:27|22903.65
03:23:28|22903.65
03:23:28|22903.65
03:23:29|22903.65
03:23:31|22903.59
03:23:32|22903.59
03:23:33|22903.59
03:23:34|22903.59
03:23:35|22903.59
03:23:36|22903.59
03:23:37|22903.59
03:23:38|22903.59
03:23:39|22903.59
03:23:40|22903.59
03:23:42|22903.59
03:23:43|22898.19
03:23:44|22898.19
03:23:45|22898.19
03:23:45|22898.19
03:23:46|22898.19
03:23:47|22898.19
03:23:48|22898.2
03:23:50|22898.2
03:23:50|22898.2
03:23:51|22898.2
03:23:53|22898.2
03:23:53|22898.2
03:23:54|22892.92
03:23:55|22887.25
03:23:56|22888.23
03:23:57|22891.48
03:23:58|22891.48
03:24:00|22891.48
03:24:00|22887.14
03:24:02|22887.14
03:24:03|22889.46
03:24:04|22887.34
03:24:05|22887.34
03:24:06|22887.34
03:24:08|22888.82
03:24:09|22885.24
03:24:10|22883.81
03:24:11|22887.82
03:24:12|22880.67
03:24:13|22880.67
03:24:14|22881.65
03:24:14|22881.65
03:24:16|22880.
03:24:16|22882.21
03:24:17|22881.22
03:24:19|22881.22
03:24:20|22881.22
03:24:20|22879.3
03:24:22|22879.3
03:24:24|22879.3
03:24:24|22884.83
03:24:25|22884.83
03:24:26|22884.83
03:24:27|22884.83
03:24:28|22884.83
03:24:29|22881.38
03:24:30|22881.38
03:24:31|22881.38
03:24:32|22881.38
03:24:33|22881.3
03:24:34|22881.3
03:24:36|22879.15
03:24:37|22879.15
03:24:37|22879.15
03:24:39|22879.15
03:24:40|22880.97
03:24:41|22880.97
03:24:41|22880.97
03:24:43|22886.23
03:24:45|22886.23
03:24:45|22886.98
03:24:46|22886.98
03:24:47|22885.91
03:24:48|22885.91
03:24:50|22885.26
03:24:50|22885.26
03:24:52|22885.26
03:24:53|22883.28
03:24:53|22883.28
03:24:55|22883.28
03:24:56|22883.28
03:24:58|22883.28
03:24:58|22883.28
03:24:59|22883.28
03:25:00|22883.28
03:25:01|22883.28
03:25:02|22883.28
03:25:03|22879.91
03:25:06|22879.91
03:25:06|22879.91
03:25:07|22881.39
03:25:08|22881.39
03:25:09|22881.02
03:25:10|22883.06
03:25:11|22883.06
03:25:12|22883.06
03:25:14|22883.06
03:25:15|22885.31
03:25:15|22885.31
03:25:17|22885.31
03:25:17|22885.31
03:25:18|22885.31
03:25:19|22885.31
03:25:21|22885.31
03:25:21|22885.31
03:25:22|22885.31
03:25:24|22885.31
03:25:25|22890.
03:25:26|22890.
03:25:27|22890.
03:25:28|22890.
03:25:29|22893.17
03:25:30|22893.17
03:25:31|22893.17
03:25:32|22894.09
03:25:33|22893.74
03:25:33|22897.44
03:25:35|22897.44
03:25:36|22896.83
03:25:37|22896.83
03:25:37|22893.13
03:25:39|22893.13
03:25:40|22893.13
03:25:41|22893.13
03:25:42|22893.13
03:25:43|22893.13
03:25:44|22893.88
03:25:45|22893.88
03:25:46|22894.05
03:25:47|22894.05
03:25:49|22894.05
03:25:49|22894.05
03:25:50|22894.05
03:25:51|22894.05
03:25:52|22894.05
03:25:53|22894.05
03:25:54|22894.05
03:25:55|22889.5
03:25:56|22889.5
03:25:57|22889.5
03:25:58|22889.5
03:25:59|22889.5
03:26:00|22890.36
03:26:01|22890.36
03:26:02|22893.01
03:26:04|22893.01
03:26:05|22895.03
03:26:06|22895.03
03:26:06|22895.03
03:26:08|22895.03
03:26:09|22895.03
03:26:10|22895.41
03:26:11|22895.41
03:26:12|22895.41
03:26:13|22895.41
03:26:14|22895.41
03:26:15|22895.41
03:26:16|22895.41
03:26:18|22897.91
03:26:18|22897.91
03:26:19|22904.82
03:26:20|22904.82
03:26:21|22904.82
03:26:22|22898.11
03:26:24|22898.11
03:26:25|22898.11
03:26:26|22900.09
03:26:26|22900.09
03:26:28|22900.09
03:26:28|22900.09
03:26:29|22900.09
03:26:30|22900.09
03:26:31|22900.09
03:26:32|22903.42
03:26:34|22901.55
03:26:35|22901.55
03:26:35|22901.82
03:26:36|22901.82
03:26:38|22901.82
03:26:39|22901.6
03:26:40|22901.6
03:26:41|22901.6
03:26:42|22901.6
03:26:43|22901.6
03:26:44|22901.6
03:26:45|22905.73
03:26:46|22905.73
03:26:47|22905.73
03:26:48|22905.73
03:26:49|22903.42
03:26:50|22904.03
03:26:52|22905.47
03:26:53|22905.47
03:26:54|22905.56
03:26:55|22904.36
03:26:56|22899.3
03:26:57|22899.3
03:26:58|22899.3
03:26:59|22899.3
03:27:00|22899.3
03:27:01|22899.3
03:27:03|22899.3
03:27:03|22899.3
03:27:05|22896.71
03:27:06|22898.57
03:27:07|22897.92
03:27:08|22897.92
03:27:09|22897.92
03:27:10|22897.92
03:27:11|22897.92
03:27:12|22897.92
03:27:13|22897.92
03:27:14|22897.92
03:27:15|22897.92
03:27:16|22897.92
03:27:17|22897.92
03:27:18|22897.92
03:27:19|22897.92
03:27:20|22904.86
03:27:22|22904.86
03:27:22|22904.86
03:27:24|22904.86
03:27:24|22901.29
03:27:25|22901.29
03:27:27|22901.29
03:27:28|22906.77
03:27:28|22906.77
03:27:30|22906.77
03:27:31|22904.15
03:27:32|22904.15
03:27:32|22903.85
03:27:34|22903.85
03:27:34|22906.3
03:27:36|22906.3
03:27:37|22906.3
03:27:37|22906.3
03:27:38|22906.3
03:27:40|22906.3
03:27:41|22906.3
03:27:42|22906.3
03:27:43|22905.11
03:27:44|22905.11
03:27:45|22905.11
03:27:46|22905.11
03:27:48|22908.13
03:27:48|22908.13
03:27:49|22908.13
03:27:50|22908.13
03:27:52|22908.13
03:27:53|22898.39
03:27:53|22898.39
03:27:55|22898.39
03:27:56|22898.39
03:27:56|22898.39
03:27:58|22900.6
03:27:59|22900.6
03:28:00|22900.6
03:28:01|22900.6
03:28:02|22900.6
03:28:03|22896.37
03:28:04|22892.96
03:28:05|22895.89
03:28:06|22895.89
03:28:08|22898.34
03:28:09|22898.34
03:28:09|22896.01
03:28:10|22896.01
03:28:11|22896.01
03:28:13|22896.01
03:28:14|22896.01
03:28:15|22896.01
03:28:16|22896.16
03:28:17|22896.16
03:28:18|22896.16
03:28:19|22896.16
03:28:20|22895.92
03:28:21|22895.92
03:28:22|22895.92
03:28:24|22893.82
03:28:24|22895.66
03:28:26|22894.53
03:28:27|22894.53
03:28:28|22894.47
03:28:28|22894.47
03:28:29|22894.47
03:28:31|22898.56
03:28:32|22894.28
03:28:33|22894.28
03:28:34|22894.28
03:28:35|22894.28
03:28:36|22894.28
03:28:37|22894.28
03:28:38|22894.61
03:28:40|22894.61
03:28:41|22894.61
03:28:42|22898.76
03:28:43|22893.31
03:28:44|22893.31
03:28:45|22893.31
03:28:46|22892.68
03:28:48|22895.47
03:28:48|22895.47
03:28:49|22895.47
03:28:51|22890.
03:28:51|22890.
03:28:52|22890.
03:28:53|22890.
03:28:54|22890.
03:28:55|22891.3
03:28:56|22891.38
03:28:57|22891.4
03:28:59|22891.4
03:29:00|22891.4
03:29:01|22891.4
03:29:01|22897.11
03:29:04|22896.39
03:29:04|22896.39
03:29:05|22896.1
03:29:06|22896.1
03:29:07|22896.54
03:29:08|22896.54
03:29:09|22904.83
03:29:10|22904.83
03:29:11|22904.83
03:29:13|22913.52
03:29:14|22913.52
03:29:15|22913.52
03:29:16|22913.52
03:29:17|22913.52
03:29:18|22913.52
03:29:19|22913.52
03:29:20|22913.52
03:29:21|22913.52
03:29:22|22913.52
03:29:23|22913.52
03:29:24|22913.52
03:29:25|22913.52
03:29:26|22913.52
03:29:27|22913.52
03:29:29|22913.52
03:29:29|22913.52
03:29:30|22913.52
03:29:32|22913.52
03:29:33|22913.52
03:29:34|22913.52
03:29:35|22913.52
03:29:36|22913.52
03:29:37|22913.52
03:29:38|22904.5
03:29:40|22904.5
03:29:41|22905.22
03:29:43|22904.68
03:29:43|22904.68
03:29:44|22904.68
03:29:45|22904.68
03:29:47|22904.89
03:29:48|22904.89
03:29:49|22904.89
03:29:50|22901.64
03:29:51|22901.64
03:29:52|22901.64
03:29:53|22905.48
03:29:54|22905.67
03:29:55|22905.67
03:29:56|22905.67
03:29:57|22905.67
03:29:58|22905.67
03:29:59|22904.65
03:30:00|22904.65
03:30:01|22904.65
03:30:02|22904.65
03:30:03|22904.65
03:30:05|22904.65
03:30:06|22902.
03:30:07|22902.
03:30:08|22902.
03:30:10|22904.86
03:30:12|22904.86
03:30:13|22905.01
03:30:14|22905.01
03:30:15|22905.01
03:30:16|22904.25
03:30:16|22904.25
03:30:17|22904.25
03:30:19|22904.25
03:30:20|22904.25
03:30:21|22906.03
03:30:22|22906.03
03:30:23|22905.
03:30:25|22904.86
03:30:26|22904.86
03:30:27|22904.86
03:30:28|22901.6
03:30:29|22897.71
03:30:30|22897.71
03:30:31|22896.81
03:30:33|22898.07
03:30:33|22893.3
03:30:34|22887.71
03:30:35|22887.71
03:30:36|22886.5
03:30:38|22886.5
03:30:38|22886.5
03:30:40|22886.59
03:30:40|22888.8
03:30:42|22886.88
03:30:43|22886.88
03:30:44|22886.88
03:30:45|22886.78
03:30:46|22889.46
03:30:47|22889.54
03:30:48|22889.54
03:30:49|22889.54
03:30:50|22889.54
03:30:51|22889.54
03:30:52|22891.35
03:30:54|22891.35
03:30:55|22891.35
03:30:56|22891.35
03:30:56|22891.35
03:30:57|22891.35
03:30:58|22896.94
03:31:00|22895.95
03:31:01|22892.47
03:31:02|22892.47
03:31:03|22892.47
03:31:04|22892.47
03:31:05|22890.95
03:31:06|22890.95
03:31:07|22894.28
03:31:08|22894.28
03:31:10|22895.36
03:31:15|22895.36
03:31:16|22899.49
03:31:18|22899.15
03:31:18|22899.15
03:31:19|22897.67
03:31:20|22897.67
03:31:21|22897.67
03:31:23|22897.67
03:31:23|22904.21
03:31:24|22904.21
03:31:26|22904.21
03:31:27|22900.91
03:31:28|22900.91
03:31:29|22902.33
03:31:30|22896.01
03:31:30|22901.21
03:31:32|22901.21
03:31:34|22896.5
03:31:34|22896.5
03:31:35|22896.5
03:31:36|22897.28
03:31:37|22897.33
03:31:38|22897.33
03:31:39|22899.7
03:31:40|22899.7
03:31:41|22898.84
03:31:43|22896.23
03:31:45|22896.24
03:31:45|22896.24
03:31:46|22895.69
03:31:48|22895.79
03:31:49|22895.79
03:31:50|22895.79
03:31:52|22897.71
03:31:52|22897.71
03:31:54|22897.71
03:31:55|22897.71
03:31:55|22897.71
03:31:57|22897.71
03:31:58|22897.71
03:31:59|22897.71
03:31:59|22900.12
03:32:01|22900.12
03:32:02|22900.12
03:32:03|22899.43
03:32:04|22899.43
03:32:05|22899.88
03:32:06|22899.88
03:32:07|22899.74
03:32:08|22904.85
03:32:09|22905.23
03:32:10|22905.23
03:32:11|22902.35
03:32:12|22902.35
03:32:13|22903.85
03:32:14|22896.97
03:32:15|22896.97
03:32:16|22896.97
03:32:17|22893.19
03:32:18|22893.19
03:32:19|22896.96
03:32:20|22896.96
03:32:21|22896.96
03:32:22|22896.96
03:32:23|22896.96
03:32:24|22896.96
03:32:25|22896.96
03:32:26|22896.31
03:32:27|22896.47
03:32:28|22902.99
03:32:29|22905.69
03:32:30|22905.69
03:32:31|22905.69
03:32:33|22905.69
03:32:34|22905.69
03:32:35|22905.69
03:32:35|22905.69
03:32:36|22904.51
03:32:37|22913.94
03:32:38|22913.94
03:32:40|22910.5
03:32:41|22906.25
03:32:42|22906.25
03:32:43|22906.25
03:32:44|22906.25
03:32:44|22906.25
03:32:45|22907.
03:32:47|22907.
03:32:48|22907.
03:32:49|22907.
03:32:50|22906.17
03:32:51|22906.17
03:32:52|22906.17
03:32:53|22906.17
03:32:54|22906.17
03:32:55|22906.17
03:32:56|22906.17
03:32:57|22911.86
03:32:58|22911.86
03:33:00|22906.15
03:33:00|22906.15
03:33:02|22906.15
03:33:03|22910.29
03:33:04|22909.54
03:33:04|22909.54
03:33:05|22909.54
03:33:07|22909.54
03:33:08|22909.02
03:33:09|22909.02
03:33:09|22909.02
03:33:11|22909.02
03:33:12|22909.02
03:33:13|22914.71
03:33:14|22914.71
03:33:15|22914.71
03:33:15|22914.71
03:33:17|22914.71
03:33:17|22914.71
03:33:19|22914.71
03:33:20|22909.39
03:33:20|22909.39
03:33:21|22909.39
03:33:22|22909.02
03:33:23|22909.02
03:33:26|22908.57
03:33:26|22908.57
03:33:27|22908.57
03:33:28|22906.95
03:33:29|22905.22
03:33:30|22905.22
03:33:31|22905.22
03:33:32|22905.22
03:33:33|22905.22
03:33:34|22906.46
03:33:35|22904.49
03:33:36|22909.73
03:33:38|22909.73
03:33:38|22909.73
03:33:41|22910.47
03:33:41|22910.47
03:33:42|22910.13
03:33:43|22910.13
03:33:44|22910.13
03:33:45|22910.13
03:33:47|22910.13
03:33:47|22910.13
03:33:49|22910.13
03:33:49|22910.13
03:33:52|22916.14
03:33:52|22916.14
03:33:54|22916.14
03:33:54|22918.82
03:33:56|22918.82
03:33:57|22917.96
03:33:58|22919.46
03:33:59|22919.46
03:34:00|22919.46
03:34:01|22919.46
03:34:02|22919.46
03:34:03|22919.46
03:34:04|22919.46
03:34:04|22919.46
03:34:06|22919.46
03:34:07|22919.46
03:34:08|22919.46
03:34:10|22918.06
03:34:10|22918.06
03:34:11|22918.06
03:34:12|22918.9
03:34:14|22918.9
03:34:15|22914.14
03:34:16|22914.9
03:34:17|22915.03
03:34:18|22913.86
03:34:19|22917.23
03:34:20|22911.76
03:34:21|22910.61
03:34:22|22910.61
03:34:23|22910.61
03:34:24|22910.61
03:34:25|22910.61
03:34:26|22910.61
03:34:27|22910.66
03:34:29|22910.
03:34:29|22910.
03:34:30|22911.82
03:34:31|22911.82
03:34:32|22911.82
03:34:33|22910.
03:34:35|22913.3
03:34:35|22913.3
03:34:36|22913.3
03:34:37|22913.37
03:34:39|22913.37
03:34:39|22913.37
03:34:41|22913.37
03:34:41|22913.04
03:34:42|22914.45
03:34:43|22914.45
03:34:44|22914.45
03:34:46|22914.45
03:34:48|22912.56
03:34:48|22912.56
03:34:49|22912.56
03:34:51|22911.48
03:34:52|22911.48
03:34:53|22911.48
03:34:54|22911.48
03:34:55|22911.48
03:34:56|22913.65
03:34:57|22913.65
03:34:57|22907.55
03:34:58|22907.55
03:34:59|22907.55
03:35:00|22907.55
03:35:01|22907.55
03:35:03|22905.54
03:35:03|22905.54
03:35:05|22905.22
03:35:06|22905.22
03:35:07|22905.22
03:35:09|22905.22
03:35:09|22905.22
03:35:10|22905.22
03:35:11|22905.22
03:35:13|22905.22
03:35:13|22905.22
03:35:15|22905.22
03:35:15|22905.22
03:35:16|22905.22
03:35:17|22908.81
03:35:19|22908.81
03:35:20|22908.81
03:35:22|22908.54
03:35:23|22909.21
03:35:24|22909.21
03:35:25|22909.21
03:35:26|22909.21
03:35:27|22909.91
03:35:28|22909.91
03:35:29|22909.91
03:35:30|22909.91
03:35:31|22909.91
03:35:32|22911.84
03:35:33|22911.84
03:35:34|22910.41
03:35:35|22910.41
03:35:36|22914.44
03:35:37|22914.44
03:35:38|22914.44
03:35:39|22914.44
03:35:40|22914.44
03:35:41|22916.35
03:35:42|22918.77
03:35:44|22918.77
03:35:44|22918.77
03:35:46|22917.96
03:35:47|22917.9
03:35:48|22917.9
03:35:50|22916.84
03:35:51|22917.25
03:35:52|22916.92
03:35:53|22914.83
03:35:54|22913.95
03:35:56|22913.95
03:35:57|22913.27
03:35:58|22913.27
03:35:59|22913.27
03:36:00|22913.27
03:36:01|22913.27
03:36:02|22913.27
03:36:03|22913.27
03:36:05|22913.08
03:36:07|22913.08
03:36:08|22913.94
03:36:09|22913.94
03:36:10|22913.97
03:36:11|22913.97
03:36:12|22913.97
03:36:13|22913.97
03:36:14|22913.97
03:36:15|22907.75
03:36:16|22907.75
03:36:17|22907.75
03:36:18|22911.78
03:36:19|22911.78
03:36:20|22911.78
03:36:21|22914.06
03:36:22|22914.06
03:36:23|22912.94
03:36:24|22912.94
03:36:25|22912.94
03:36:26|22912.94
03:36:27|22912.94
03:36:28|22912.94
03:36:29|22912.94
03:36:30|22912.94
03:36:31|22912.94
03:36:32|22912.94
03:36:33|22912.94
03:36:34|22912.94
03:36:35|22912.94
03:36:36|22912.94
03:36:37|22910.08
03:36:38|22910.08
03:36:39|22910.08
03:36:40|22910.14
03:36:41|22910.14
03:36:42|22911.02
03:36:43|22911.02
03:36:44|22911.02
03:36:45|22911.02
03:36:46|22911.02
03:36:47|22911.02
03:36:48|22911.02
03:36:49|22911.02
03:36:50|22911.02
03:36:51|22907.63
03:36:52|22907.63
03:36:53|22907.63
03:36:54|22907.63
03:36:56|22914.78
03:36:57|22914.78
03:36:57|22914.78
03:36:59|22914.78
03:37:00|22914.78
03:37:01|22914.78
03:37:02|22914.78
03:37:03|22914.78
03:37:04|22914.78
03:37:05|22910.37
03:37:06|22910.37
03:37:08|22908.29
03:37:09|22904.51
03:37:10|22904.87
03:37:11|22902.32
03:37:12|22902.26
03:37:13|22902.56
03:37:14|22905.87
03:37:16|22905.87
03:37:16|22904.98
03:37:18|22904.98
03:37:18|22904.98
03:37:20|22908.67
03:37:20|22908.67
03:37:22|22906.18
03:37:23|22903.67
03:37:24|22903.67
03:37:25|22903.67
03:37:26|22903.67
03:37:27|22906.19
03:37:28|22906.19
03:37:29|22906.19
03:37:31|22904.21
03:37:31|22904.21
03:37:33|22905.94
03:37:33|22905.94
03:37:35|22905.94
03:37:36|22905.94
03:37:37|22905.94
03:37:38|22905.94
03:37:39|22905.94
03:37:40|22905.94
03:37:41|22905.94
03:37:42|22905.94
03:37:43|22905.94
03:37:44|22904.77
03:37:45|22904.77
03:37:46|22904.77
03:37:47|22904.77
03:37:48|22903.44
03:37:50|22904.04
03:37:50|22904.04
03:37:52|22904.9
03:37:53|22904.9
03:37:54|22904.45
03:37:55|22904.45
03:37:56|22904.45
03:37:57|22904.45
03:37:58|22904.45
03:37:59|22907.13
03:38:00|22907.13
03:38:01|22907.13
03:38:02|22909.99
03:38:03|22909.99
03:38:05|22911.3
03:38:06|22911.3
03:38:07|22909.05
03:38:07|22909.05
03:38:09|22909.05
03:38:10|22909.05
03:38:11|22910.17
03:38:12|22910.17
03:38:13|22909.93
03:38:14|22909.93
03:38:15|22910.34
03:38:16|22910.34
03:38:17|22910.34
03:38:18|22910.34
03:38:19|22911.62
03:38:20|22911.62
03:38:21|22911.62
03:38:22|22911.62
03:38:23|22911.62
03:38:25|22911.78
03:38:25|22908.07
03:38:27|22908.62
03:38:28|22908.62
03:38:29|22902.83
03:38:30|22902.83
03:38:31|22902.83
03:38:33|22902.83
03:38:33|22905.7
03:38:35|22903.26
03:38:35|22903.26
03:38:36|22903.26
03:38:38|22903.26
03:38:38|22903.26
03:38:40|22902.21
03:38:40|22902.21
03:38:41|22900.96
03:38:43|22897.71
03:38:43|22897.71
03:38:44|22897.71
03:38:45|22899.55
03:38:46|22899.55
03:38:48|22899.55
03:38:50|22894.51
03:38:52|22897.75
03:38:52|22897.75
03:38:53|22892.42
03:38:54|22894.52
03:38:55|22894.52
03:38:56|22894.52
03:38:58|22894.52
03:38:58|22893.77
03:39:00|22893.77
03:39:01|22893.77
03:39:02|22896.89
03:39:03|22898.36
03:39:04|22888.26
03:39:04|22891.83
03:39:05|22891.83
03:39:06|22891.83
03:39:07|22891.83
03:39:09|22891.83
03:39:10|22891.83
03:39:11|22892.99
03:39:12|22892.99
03:39:12|22892.99
03:39:14|22892.99
03:39:15|22892.99
03:39:16|22880.87
03:39:17|22883.43
03:39:18|22883.43
03:39:18|22883.43
03:39:20|22883.43
03:39:20|22883.43
03:39:22|22883.43
03:39:22|22883.43
03:39:24|22875.6
03:39:24|22874.39
03:39:26|22875.54
03:39:26|22876.67
03:39:28|22877.74
03:39:28|22874.98
03:39:29|22877.71
03:39:30|22877.71
03:39:32|22880.08
03:39:32|22880.08
03:39:35|22881.56
03:39:35|22887.37
03:39:36|22887.37
03:39:37|22887.37
03:39:38|22887.37
03:39:39|22891.7
03:39:40|22891.7
03:39:41|22891.7
03:39:42|22891.7
03:39:44|22884.89
03:39:44|22887.18
03:39:46|22887.18
03:39:47|22887.18
03:39:48|22887.18
03:39:49|22887.18
03:39:49|22887.18
03:39:51|22874.42
03:39:52|22874.42
03:39:53|22874.42
03:39:55|22884.46
03:39:55|22881.41
03:39:56|22881.41
03:39:58|22881.41
03:39:58|22881.41
03:40:00|22879.53
03:40:01|22879.53
03:40:03|22878.9
03:40:04|22885.63
03:40:04|22882.45
03:40:06|22875.82
03:40:06|22871.91
03:40:09|22872.69
03:40:09|22870.2
03:40:11|22875.17
03:40:12|22875.17
03:40:14|22878.57
03:40:14|22878.57
03:40:15|22878.57
03:40:16|22878.57
03:40:17|22878.57
03:40:18|22878.57
03:40:19|22878.57
03:40:20|22878.57
03:40:21|22878.57
03:40:22|22884.46
03:40:23|22884.46
03:40:25|22884.46
03:40:25|22884.46
03:40:26|22884.46
03:40:27|22884.46
03:40:28|22884.46
03:40:29|22881.1
03:40:30|22881.1
03:40:31|22881.1
03:40:32|22881.1
03:40:33|22878.3
03:40:35|22874.22
03:40:36|22874.22
03:40:37|22874.22
03:40:38|22874.22
03:40:39|22875.51
03:40:40|22875.51
03:40:41|22875.51
03:40:42|22875.51
03:40:43|22875.51
03:40:44|22875.51
03:40:45|22875.51
03:40:46|22875.51
03:40:47|22884.77
03:40:48|22884.77
03:40:49|22884.77
03:40:50|22884.77
03:40:51|22884.77
03:40:53|22884.77
03:40:54|22884.77
03:40:55|22884.77
03:40:56|22884.77
03:40:57|22884.77
03:40:59|22884.77
03:41:00|22884.77
03:41:00|22882.68
03:41:01|22882.68
03:41:02|22882.68
03:41:03|22884.33
03:41:04|22878.17
03:41:05|22878.21
03:41:06|22878.21
03:41:08|22875.82
03:41:09|22875.82
03:41:09|22880.06
03:41:11|22877.28
03:41:11|22877.28
03:41:12|22877.28
03:41:13|22877.36
03:41:15|22880.06
03:41:16|22880.06
03:41:17|22865.22
03:41:18|22867.99
03:41:19|22871.01
03:41:19|22867.26
03:41:20|22867.26
03:41:21|22867.26
03:41:22|22867.26
03:41:23|22867.26
03:41:24|22868.2
03:41:25|22868.2
03:41:27|22871.54
03:41:27|22871.54
03:41:28|22871.54
03:41:30|22871.54
03:41:30|22868.03
03:41:32|22868.03
03:41:33|22865.98
03:41:33|22865.98
03:41:35|22865.98
03:41:35|22866.15
03:41:37|22866.15
03:41:38|22866.15
03:41:38|22868.29
03:41:40|22865.81
03:41:41|22865.81
03:41:42|22866.85
03:41:43|22866.85
03:41:43|22868.76
03:41:46|22873.44
03:41:47|22873.44
03:41:48|22873.44
03:41:49|22873.44
03:41:50|22872.07
03:41:51|22872.07
03:41:52|22872.15
03:41:54|22872.15
03:41:55|22873.37
03:41:55|22872.19
03:41:56|22872.19
03:41:58|22872.19
03:41:58|22878.15
03:42:00|22881.67
03:42:00|22881.67
03:42:01|22881.67
03:42:03|22875.03
03:42:04|22875.03
03:42:05|22877.35
03:42:06|22877.35
03:42:07|22877.35
03:42:08|22877.35
03:42:09|22875.33
03:42:10|22875.41
03:42:11|22875.41
03:42:12|22875.41
03:42:13|22876.34
03:42:14|22876.34
03:42:15|22875.84
03:42:16|22880.46
03:42:17|22875.84
03:42:18|22878.13
03:42:19|22882.35
03:42:20|22884.84
03:42:21|22885.55
03:42:22|22885.55
03:42:23|22885.55
03:42:24|22885.55
03:42:25|22885.55
03:42:26|22885.55
03:42:28|22885.55
03:42:28|22885.55
03:42:30|22885.77
03:42:30|22885.77
03:42:32|22885.77
03:42:32|22885.77
03:42:34|22884.05
03:42:35|22884.62
03:42:36|22884.97
03:42:37|22884.97
03:42:38|22886.9
03:42:39|22886.9
03:42:40|22886.9
03:42:41|22883.86
03:42:43|22883.86
03:42:43|22883.86
03:42:44|22882.77
03:42:46|22882.77
03:42:46|22882.77
03:42:47|22885.23
03:42:49|22885.23
03:42:50|22885.22
03:42:50|22885.22
03:42:52|22885.22
03:42:53|22885.22
03:42:53|22885.17
03:42:55|22883.08
03:42:56|22883.08
03:42:57|22883.08
03:42:59|22883.11
03:42:59|22883.11
03:43:00|22883.11
03:43:01|22883.11
03:43:02|22883.11
03:43:03|22883.11
03:43:04|22883.11
03:43:06|22882.89
03:43:06|22882.89
03:43:09|22889.11
03:43:09|22889.11
03:43:10|22888.14
03:43:11|22888.14
03:43:12|22888.14
03:43:17|22888.14
03:43:18|22890.3
03:43:19|22890.3
03:43:20|22890.3
03:43:21|22890.3
03:43:22|22890.3
03:43:23|22889.05
03:43:24|22889.05
03:43:25|22887.82
03:43:26|22887.3
03:43:28|22887.3
03:43:29|22887.3
03:43:29|22887.52
03:43:30|22890.33
03:43:32|22890.33
03:43:33|22891.76
03:43:34|22893.86
03:43:35|22893.86
03:43:36|22893.06
03:43:37|22893.47
03:43:38|22893.09
03:43:38|22893.09
03:43:40|22893.09
03:43:41|22892.89
03:43:42|22892.89
03:43:43|22892.89
03:43:44|22892.89
03:43:45|22892.84
03:43:46|22892.26
03:43:47|22893.13
03:43:48|22893.13
03:43:49|22893.13
03:43:50|22889.16
03:43:51|22889.16
03:43:52|22891.05
03:43:53|22891.05
03:43:54|22891.05
03:43:56|22889.66
03:43:57|22894.56
03:43:58|22894.56
03:43:59|22894.56
03:44:00|22890.42
03:44:01|22892.48
03:44:02|22893.58
03:44:03|22893.58
03:44:04|22894.75
03:44:05|22893.58
03:44:06|22897.1
03:44:08|22890.11
03:44:08|22890.67
03:44:10|22890.67
03:44:11|22890.55
03:44:12|22891.07
03:44:12|22897.15
03:44:13|22897.15
03:44:14|22882.9
03:44:16|22887.05
03:44:17|22887.05
03:44:17|22887.05
03:44:19|22887.47
03:44:20|22889.89
03:44:21|22890.53
03:44:23|22890.53
03:44:25|22890.53
03:44:25|22885.72
03:44:26|22890.78
03:44:27|22890.78
03:44:28|22890.78
03:44:29|22890.78
03:44:31|22889.35
03:44:32|22888.64
03:44:33|22888.64
03:44:34|22890.09
03:44:35|22890.09
03:44:36|22889.78
03:44:37|22889.91
03:44:38|22887.24
03:44:39|22887.24
03:44:40|22887.24
03:44:41|22887.24
03:44:42|22889.53
03:44:43|22891.5
03:44:44|22891.5
03:44:45|22891.55
03:44:46|22891.69
03:44:47|22889.65
03:44:48|22892.71
03:44:49|22895.19
03:44:50|22895.19
03:44:51|22896.35
03:44:52|22896.35
03:44:53|22896.35
03:44:54|22892.09
03:44:55|22892.09
03:44:57|22895.88
03:44:58|22895.88
03:45:00|22895.88
03:45:01|22896.41
03:45:02|22896.41
03:45:03|22896.41
03:45:05|22896.41
03:45:06|22891.66
03:45:07|22890.45
03:45:08|22890.45
03:45:10|22893.2
03:45:10|22896.86
03:45:12|22896.86
03:45:12|22893.42
03:45:13|22893.42
03:45:14|22893.42
03:45:15|22892.86
03:45:17|22892.48
03:45:18|22892.48
03:45:18|22892.48
03:45:19|22892.48
03:45:21|22892.48
03:45:21|22892.53
03:45:22|22892.53
03:45:23|22893.32
03:45:25|22893.32
03:45:26|22897.27
03:45:26|22897.27
03:45:27|22897.27
03:45:29|22899.36
03:45:29|22899.36
03:45:30|22899.25
03:45:32|22899.25
03:45:32|22894.28
03:45:34|22896.33
03:45:35|22896.33
03:45:36|22901.51
03:45:37|22901.51
03:45:38|22901.51
03:45:39|22901.51
03:45:40|22901.51
03:45:41|22897.87
03:45:42|22898.7
03:45:43|22898.7
03:45:44|22901.74
03:45:46|22901.68
03:45:47|22901.68
03:45:48|22897.39
03:45:48|22897.39
03:45:49|22897.39
03:45:51|22897.39
03:45:52|22897.39
03:45:53|22898.24
03:45:53|22898.21
03:45:54|22898.21
03:45:56|22899.
03:45:56|22899.
03:45:57|22899.
03:45:58|22899.
03:45:59|22899.
03:46:01|22896.85
03:46:02|22896.85
03:46:03|22896.85
03:46:04|22904.94
03:46:06|22897.9
03:46:07|22897.9
03:46:08|22897.9
03:46:09|22898.38
03:46:10|22898.38
03:46:11|22896.24
03:46:12|22896.65
03:46:13|22893.93
03:46:14|22893.93
03:46:15|22893.93
03:46:16|22893.38
03:46:17|22893.38
03:46:18|22893.38
03:46:19|22893.38
03:46:20|22893.38
03:46:21|22893.38
03:46:22|22893.38
03:46:23|22893.38
03:46:25|22893.52
03:46:26|22892.99
03:46:27|22893.75
03:46:27|22893.75
03:46:28|22893.75
03:46:29|22893.75
03:46:31|22900.78
03:46:31|22897.42
03:46:33|22897.42
03:46:34|22897.42
03:46:35|22900.81
03:46:36|22900.81
03:46:36|22900.81
03:46:37|22900.81
03:46:39|22900.81
03:46:40|22900.81
03:46:40|22900.81
03:46:42|22895.41
03:46:43|22896.13
03:46:43|22896.13
03:46:45|22896.13
03:46:45|22895.69
03:46:46|22893.65
03:46:47|22893.65
03:46:49|22893.65
03:46:50|22901.38
03:46:51|22901.38
03:46:52|22901.38
03:46:54|22896.62
03:46:54|22896.62
03:46:55|22896.62
03:46:56|22897.97
03:46:58|22899.58
03:47:00|22899.31
03:47:00|22899.31
03:47:01|22899.31
03:47:02|22899.31
03:47:04|22899.31
03:47:06|22899.31
03:47:06|22898.15
03:47:08|22898.15
03:47:09|22898.15
03:47:11|22899.99
03:47:11|22900.04
03:47:12|22900.04
03:47:13|22900.04
03:47:14|22899.3
03:47:15|22899.3
03:47:16|22897.11
03:47:17|22897.11
03:47:18|22897.11
03:47:19|22897.11
03:47:20|22897.11
03:47:22|22897.11
03:47:23|22897.11
03:47:23|22898.29
03:47:25|22895.55
03:47:26|22895.55
03:47:26|22895.55
03:47:27|22895.55
03:47:30|22895.
03:47:31|22896.39
03:47:32|22892.63
03:47:33|22901.17
03:47:33|22901.17
03:47:34|22901.17
03:47:37|22905.52
03:47:37|22903.53
03:47:38|22903.53
03:47:39|22903.53
03:47:40|22903.53
03:47:42|22903.53
03:47:42|22903.53
03:47:43|22903.53
03:47:44|22905.43
03:47:46|22903.47
03:47:47|22903.93
03:47:48|22903.93
03:47:50|22903.93
03:47:50|22905.03
03:47:51|22905.03
03:47:52|22903.71
03:47:54|22903.71
03:47:54|22903.71
03:47:55|22903.71
03:47:56|22903.71
03:47:58|22904.22
03:48:00|22899.94
03:48:01|22899.74
03:48:02|22899.74
03:48:02|22899.74
03:48:04|22899.74
03:48:04|22899.74
03:48:07|22896.53
03:48:07|22896.53
03:48:08|22899.69
03:48:09|22899.69
03:48:10|22899.69
03:48:11|22900.27
03:48:12|22900.27
03:48:13|22900.27
03:48:15|22900.27
03:48:16|22900.27
03:48:17|22900.27
03:48:18|22900.27
03:48:19|22900.27
03:48:20|22900.27
03:48:21|22900.27
03:48:22|22901.51
03:48:23|22901.51
03:48:24|22901.51
03:48:25|22901.51
03:48:26|22901.51
03:48:27|22901.51
03:48:28|22901.51
03:48:29|22901.51
03:48:31|22901.51
03:48:31|22902.01
03:48:33|22904.83
03:48:34|22903.47
03:48:35|22903.47
03:48:36|22903.47
03:48:37|22903.47
03:48:39|22903.47
03:48:39|22900.4
03:48:40|22900.4
03:48:41|22900.4
03:48:42|22902.28
03:48:43|22902.28
03:48:44|22902.28
03:48:46|22902.28
03:48:47|22902.28
03:48:48|22903.33
03:48:48|22903.33
03:48:49|22903.39
03:48:50|22903.39
03:48:52|22908.42
03:48:53|22908.42
03:48:54|22908.42
03:48:55|22908.42
03:48:56|22905.81
03:48:57|22908.93
03:48:57|22908.93
03:48:59|22908.93
03:49:00|22908.93
03:49:01|22908.93
03:49:02|22904.28
03:49:02|22899.05
03:49:04|22898.67
03:49:04|22903.58
03:49:05|22903.58
03:49:07|22898.5
03:49:07|22898.5
03:49:08|22898.5
03:49:09|22901.34
03:49:11|22901.34
03:49:12|22901.34
03:49:12|22903.26
03:49:14|22900.9
03:49:14|22900.9
03:49:16|22900.9
03:49:17|22898.69
03:49:18|22898.58
03:49:18|22898.58
03:49:19|22900.43
03:49:20|22900.43
03:49:22|22900.43
03:49:22|22900.43
03:49:24|22900.43
03:49:24|22900.43
03:49:26|22900.45
03:49:27|22900.45
03:49:28|22900.45
03:49:30|22899.68
03:49:30|22899.68
03:49:31|22899.68
03:49:32|22899.68
03:49:33|22899.68
03:49:34|22899.68
03:49:36|22899.68
03:49:37|22903.02
03:49:38|22903.02
03:49:38|22903.02
03:49:40|22903.02
03:49:41|22903.02
03:49:41|22898.46
03:49:42|22898.46
03:49:44|22893.27
03:49:45|22894.49
03:49:46|22894.49
03:49:46|22893.06
03:49:48|22893.06
03:49:48|22893.06
03:49:49|22893.06
03:49:51|22892.73
03:49:51|22892.73
03:49:52|22892.73
03:49:53|22892.73
03:49:55|22887.2
03:49:55|22887.2
03:49:56|22885.6
03:49:58|22887.87
03:50:00|22887.87
03:50:00|22887.87
03:50:02|22887.87
03:50:03|22889.16
03:50:04|22889.16
03:50:05|22887.3
03:50:06|22890.83
03:50:07|22890.83
03:50:08|22890.83
03:50:10|22890.83
03:50:10|22890.83
03:50:11|22890.83
03:50:13|22890.83
03:50:14|22890.83
03:50:15|22889.51
03:50:16|22889.51
03:50:17|22891.02
03:50:19|22889.75
03:50:19|22888.04
03:50:20|22888.04
03:50:21|22888.04
03:50:23|22889.42
03:50:23|22889.61
03:50:24|22888.96
03:50:25|22888.96
03:50:26|22887.79
03:50:28|22886.62
03:50:29|22886.62
03:50:31|22886.62
03:50:32|22889.11
03:50:32|22889.11
03:50:34|22889.11
03:50:35|22889.11
03:50:35|22887.08
03:50:37|22881.12
03:50:38|22881.78
03:50:38|22880.
03:50:39|22880.
03:50:40|22877.4
03:50:41|22877.4
03:50:43|22877.4
03:50:43|22875.41
03:50:44|22877.29
03:50:45|22877.5
03:50:47|22877.5
03:50:47|22877.5
03:50:49|22874.73
03:50:49|22875.22
03:50:51|22875.22
03:50:52|22875.22
03:50:53|22875.22
03:50:54|22875.22
03:50:54|22875.22
03:50:55|22875.22
03:50:56|22875.22
03:50:58|22874.16
03:50:59|22869.6
03:50:59|22869.63
03:51:00|22869.3
03:51:02|22868.79
03:51:03|22870.81
03:51:04|22875.13
03:51:05|22875.13
03:51:06|22875.13
03:51:07|22874.31
03:51:08|22874.31
03:51:09|22874.31
03:51:10|22876.96
03:51:12|22880.55
03:51:13|22880.55
03:51:14|22880.55
03:51:15|22880.55
03:51:16|22880.55
03:51:17|22880.55
03:51:18|22881.28
03:51:19|22881.28
03:51:20|22877.41
03:51:21|22877.41
03:51:22|22877.41
03:51:23|22881.94
03:51:24|22881.94
03:51:25|22881.94
03:51:26|22881.94
03:51:27|22881.94
03:51:28|22881.94
03:51:29|22881.94
03:51:30|22877.25
03:51:32|22877.25
03:51:33|22877.25
03:51:34|22877.25
03:51:36|22877.25
03:51:36|22879.75
03:51:37|22879.75
03:51:38|22878.21
03:51:39|22878.21
03:51:40|22878.21
03:51:41|22879.39
03:51:42|22879.39
03:51:43|22879.39
03:51:44|22880.73
03:51:45|22880.73
03:51:46|22880.73
03:51:47|22880.73
03:51:48|22881.49
03:51:49|22884.
03:51:50|22884.74
03:51:51|22884.74
03:51:52|22884.74
03:51:53|22884.74
03:51:54|22885.84
03:51:55|22885.84
03:51:56|22885.84
03:51:57|22885.84
03:51:59|22885.84
03:51:59|22885.84
03:52:00|22886.38
03:52:01|22880.73
03:52:03|22880.73
03:52:05|22889.59
03:52:07|22889.57
03:52:07|22889.57
03:52:08|22893.11
03:52:09|22893.11
03:52:11|22893.11
03:52:12|22893.11
03:52:13|22893.11
03:52:14|22899.98
03:52:15|22899.98
03:52:16|22900.
03:52:17|22898.06
03:52:17|22898.06
03:52:19|22898.06
03:52:19|22900.62
03:52:21|22902.54
03:52:22|22902.54
03:52:23|22902.54
03:52:24|22902.56
03:52:25|22904.48
03:52:25|22903.37
03:52:27|22904.52
03:52:28|22906.06
03:52:30|22902.8
03:52:30|22902.8
03:52:31|22902.8
03:52:32|22902.62
03:52:33|22898.72
03:52:34|22899.15
03:52:35|22899.15
03:52:36|22898.84
03:52:37|22898.84
03:52:38|22898.3
03:52:39|22898.3
03:52:40|22898.3
03:52:41|22898.3
03:52:42|22898.3
03:52:43|22898.36
03:52:44|22901.33
03:52:45|22898.36
03:52:46|22898.36
03:52:47|22898.36
03:52:48|22898.36
03:52:49|22898.36
03:52:50|22897.41
03:52:51|22897.41
03:52:52|22897.41
03:52:53|22897.41
03:52:54|22896.72
03:52:55|22895.22
03:52:56|22888.38
03:52:57|22890.18
03:52:58|22892.35
03:53:00|22890.1
03:53:01|22890.1
03:53:01|22890.1
03:53:03|22898.19
03:53:04|22888.43
03:53:05|22888.43
03:53:06|22888.36
03:53:07|22888.36
03:53:08|22890.77
03:53:09|22889.13
03:53:10|22889.13
03:53:11|22889.13
03:53:13|22885.23
03:53:14|22881.04
03:53:15|22881.04
03:53:15|22883.81
03:53:16|22883.81
03:53:17|22883.81
03:53:18|22883.81
03:53:20|22887.83
03:53:21|22887.83
03:53:22|22887.83
03:53:23|22882.9
03:53:24|22882.25
03:53:25|22882.25
03:53:26|22885.57
03:53:27|22887.05
03:53:28|22884.63
03:53:29|22884.63
03:53:31|22884.63
03:53:32|22884.63
03:53:32|22884.63
03:53:34|22885.62
03:53:35|22880.14
03:53:36|22880.
03:53:37|22880.
03:53:38|22880.
03:53:39|22880.
03:53:40|22878.54
03:53:41|22878.54
03:53:42|22880.44
03:53:43|22880.44
03:53:44|22880.44
03:53:45|22880.44
03:53:46|22882.97
03:53:47|22886.6
03:53:48|22886.6
03:53:49|22887.26
03:53:50|22887.26
03:53:51|22887.26
03:53:52|22887.26
03:53:53|22887.26
03:53:54|22884.
03:53:55|22884.
03:53:56|22884.
03:53:57|22884.
03:53:58|22884.
03:53:59|22890.85
03:54:00|22893.04
03:54:01|22893.04
03:54:02|22892.39
03:54:03|22892.39
03:54:04|22892.39
03:54:05|22892.39
03:54:07|22888.46
03:54:07|22888.46
03:54:09|22893.88
03:54:10|22893.88
03:54:11|22894.1
03:54:11|22894.5
03:54:13|22894.5
03:54:14|22894.5
03:54:14|22895.7
03:54:16|22895.7
03:54:17|22895.7
03:54:19|22895.7
03:54:20|22895.7
03:54:21|22895.47
03:54:21|22896.88
03:54:22|22901.4
03:54:23|22901.96
03:54:24|22901.96
03:54:27|22902.87
03:54:28|22901.01
03:54:30|22900.85
03:54:31|22900.85
03:54:33|22900.85
03:54:33|22900.85
03:54:34|22896.47
03:54:36|22896.47
03:54:37|22896.47
03:54:38|22893.85
03:54:40|22893.85
03:54:41|22893.85
03:54:42|22893.85
03:54:43|22899.81
03:54:44|22894.73
03:54:45|22894.73
03:54:47|22894.73
03:54:47|22894.73
03:54:48|22894.73
03:54:49|22894.73
03:54:50|22894.73
03:54:51|22894.73
03:54:52|22894.73
03:54:53|22894.73
03:54:54|22894.73
03:54:55|22894.73
03:54:56|22894.73
03:54:57|22894.73
03:54:58|22896.74
03:54:59|22896.74
03:55:00|22903.91
03:55:02|22904.35
03:55:03|22906.96
03:55:04|22906.96
03:55:04|22906.96
03:55:07|22906.96
03:55:08|22900.27
03:55:10|22892.5
03:55:11|22892.5
03:55:13|22892.5
03:55:14|22892.5
03:55:14|22900.55
03:55:15|22900.55
03:55:17|22900.55
03:55:17|22902.82
03:55:19|22900.17
03:55:20|22900.17
03:55:21|22898.78
03:55:21|22895.58
03:55:22|22895.58
03:55:24|22895.58
03:55:24|22895.58
03:55:26|22895.58
03:55:27|22895.58
03:55:27|22894.98
03:55:28|22894.98
03:55:30|22891.84
03:55:31|22891.84
03:55:32|22891.84
03:55:33|22890.
03:55:34|22890.91
03:55:35|22890.91
03:55:36|22894.59
03:55:37|22894.59
03:55:38|22894.59
03:55:40|22894.59
03:55:40|22894.59
03:55:42|22894.59
03:55:42|22894.59
03:55:43|22894.59
03:55:44|22895.33
03:55:46|22895.33
03:55:46|22898.45
03:55:48|22898.45
03:55:49|22892.4
03:55:50|22891.02
03:55:51|22891.02
03:55:51|22891.02
03:55:53|22891.02
03:55:54|22891.02
03:55:55|22893.41
03:55:56|22893.41
03:55:56|22893.41
03:55:57|22893.41
03:55:59|22893.41
03:56:00|22893.41
03:56:01|22893.41
03:56:02|22893.41
03:56:03|22885.7
03:56:05|22883.15
03:56:05|22883.15
03:56:07|22883.15
03:56:07|22883.15
03:56:08|22883.15
03:56:10|22885.57
03:56:11|22885.57
03:56:12|22885.57
03:56:14|22882.68
03:56:14|22882.68
03:56:16|22882.68
03:56:16|22882.68
03:56:18|22884.
03:56:20|22884.
03:56:20|22884.15
03:56:21|22884.15
03:56:22|22884.15
03:56:23|22884.15
03:56:24|22884.15
03:56:25|22884.15
03:56:27|22884.87
03:56:28|22884.87
03:56:29|22884.87
03:56:30|22884.87
03:56:31|22884.06
03:56:32|22884.06
03:56:33|22884.17
03:56:34|22884.17
03:56:35|22884.17
03:56:36|22884.17
03:56:37|22884.17
03:56:38|22881.86
03:56:39|22881.86
03:56:40|22881.62
03:56:41|22881.62
03:56:42|22881.62
03:56:43|22881.62
03:56:45|22884.57
03:56:46|22884.57
03:56:46|22886.18
03:56:48|22888.37
03:56:49|22888.37
03:56:49|22888.37
03:56:51|22888.37
03:56:51|22888.37
03:56:52|22888.37
03:56:54|22888.37
03:56:54|22883.82
03:56:55|22883.82
03:56:56|22883.82
03:56:57|22886.42
03:56:58|22886.42
03:56:59|22886.42
03:57:00|22886.42
03:57:02|22886.42
03:57:03|22886.42
03:57:03|22881.71
03:57:04|22885.61
03:57:06|22887.18
03:57:06|22887.18
03:57:08|22885.18
03:57:10|22885.18
03:57:11|22887.07
03:57:12|22887.07
03:57:13|22887.07
03:57:14|22887.6
03:57:15|22887.6
03:57:17|22887.6
03:57:18|22887.02
03:57:18|22885.12
03:57:20|22883.71
03:57:21|22883.72
03:57:23|22882.58
03:57:23|22882.58
03:57:24|22884.5
03:57:25|22884.5
03:57:26|22884.5
03:57:27|22884.5
03:57:28|22884.5
03:57:29|22884.5
03:57:31|22889.16
03:57:32|22889.16
03:57:33|22889.16
03:57:34|22889.16
03:57:36|22889.16
03:57:37|22889.16
03:57:38|22889.16
03:57:38|22889.16
03:57:39|22889.16
03:57:40|22889.16
03:57:41|22884.54
03:57:43|22884.54
03:57:44|22884.54
03:57:45|22884.54
03:57:46|22884.54
03:57:47|22887.76
03:57:49|22887.76
03:57:49|22884.84
03:57:50|22887.68
03:57:52|22887.68
03:57:52|22887.68
03:57:54|22887.61
03:57:55|22887.61
03:57:55|22887.61
03:57:56|22887.61
03:57:58|22886.21
03:57:59|22886.21
03:58:00|22886.21
03:58:01|22887.34
03:58:02|22887.34
03:58:03|22888.9
03:58:04|22886.8
03:58:05|22884.04
03:58:06|22884.04
03:58:08|22888.9
03:58:09|22888.17
03:58:11|22888.17
03:58:12|22888.17
03:58:12|22887.02
03:58:13|22887.02
03:58:15|22887.02
03:58:15|22887.02
03:58:16|22884.37
03:58:18|22886.67
03:58:19|22886.67
03:58:20|22879.91
03:58:21|22879.91
03:58:22|22879.83
03:58:23|22879.83
03:58:24|22880.24
03:58:25|22880.24
03:58:26|22875.97
03:58:27|22874.59
03:58:28|22876.19
03:58:29|22877.79
03:58:30|22875.42
03:58:31|22877.53
03:58:32|22877.53
03:58:33|22877.53
03:58:34|22877.59
03:58:35|22877.86
03:58:36|22876.38
03:58:37|22879.99
03:58:38|22879.99
03:58:39|22875.79
03:58:40|22878.84
03:58:41|22878.84
03:58:42|22878.84
03:58:43|22872.98
03:58:44|22872.98
03:58:45|22872.98
03:58:46|22870.42
03:58:47|22870.42
03:58:48|22873.22
03:58:49|22873.22
03:58:50|22873.22
03:58:51|22873.22
03:58:52|22871.04
03:58:53|22871.04
03:58:54|22871.04
03:58:55|22871.04
03:58:56|22871.04
03:58:57|22871.04
03:58:58|22875.31
03:58:59|22875.31
03:59:00|22875.31
03:59:01|22875.31
03:59:02|22875.31
03:59:03|22875.31
03:59:04|22875.31
03:59:05|22875.31
03:59:06|22869.
03:59:07|22869.
03:59:08|22861.85
03:59:09|22860.
03:59:11|22862.67
03:59:11|22860.18
03:59:14|22860.18
03:59:15|22860.18
03:59:16|22860.18
03:59:18|22854.85
03:59:18|22854.85
03:59:20|22854.85
03:59:21|22854.85
03:59:23|22860.55
03:59:24|22859.1
03:59:26|22857.13
03:59:26|22857.13
03:59:28|22856.41
03:59:29|22859.64
03:59:30|22860.55
03:59:31|22860.55
03:59:32|22859.13
03:59:33|22859.13
03:59:35|22861.28
03:59:36|22859.64
03:59:37|22864.13
03:59:38|22864.13
03:59:39|22865.87
03:59:40|22865.87
03:59:40|22867.3
03:59:42|22868.04
03:59:42|22864.4
03:59:43|22862.18
03:59:44|22862.18
03:59:46|22862.18
03:59:46|22861.94
03:59:47|22861.94
03:59:48|22861.94
03:59:50|22861.94
03:59:50|22861.94
03:59:51|22861.94
03:59:53|22861.94
03:59:53|22861.94
03:59:54|22861.94
03:59:55|22861.94
03:59:57|22861.94
03:59:58|22861.94
03:59:59|22861.94
03:59:59|22861.94
04:00:01|22870.92
04:00:01|22870.92
04:00:02|22869.99
04:00:03|22869.99
04:00:05|22869.99
04:00:06|22869.25
04:00:07|22869.25
04:00:08|22869.25
04:00:09|22869.25
04:00:10|22869.25
04:00:12|22867.96
04:00:14|22872.08
04:00:15|22872.08
04:00:17|22867.54
04:00:18|22867.54
04:00:19|22869.6
04:00:20|22869.6
04:00:21|22867.83
04:00:22|22868.71
04:00:23|22868.71
04:00:24|22868.71
04:00:25|22868.71
04:00:27|22868.71
04:00:28|22868.71
04:00:29|22868.71
04:00:30|22868.71
04:00:31|22864.91
04:00:31|22865.15
04:00:33|22865.15
04:00:34|22869.14
04:00:34|22869.14
04:00:36|22869.14
04:00:36|22869.62
04:00:37|22869.68
04:00:38|22869.68
04:00:39|22869.68
04:00:41|22869.68
04:00:42|22865.97
04:00:42|22865.27
04:00:43|22876.19
04:00:44|22860.57
04:00:45|22860.57
04:00:46|22860.57
04:00:47|22870.76
04:00:48|22870.76
04:00:49|22870.76
04:00:50|22870.76
04:00:51|22870.76
04:00:53|22869.99
04:00:53|22869.83
04:00:54|22869.83
04:00:55|22869.83
04:00:57|22866.36
04:00:57|22866.36
04:00:58|22867.51
04:00:59|22867.51
04:01:00|22871.61
04:01:02|22871.61
04:01:02|22871.61
04:01:03|22869.13
04:01:05|22869.13
04:01:05|22869.13
04:01:07|22876.01
04:01:08|22871.62
04:01:09|22871.62
04:01:10|22871.62
04:01:11|22871.62
04:01:13|22871.62
04:01:14|22871.62
04:01:15|22871.62
04:01:17|22871.62
04:01:18|22871.62
04:01:18|22871.62
04:01:20|22872.56
04:01:21|22872.56
04:01:22|22873.24
04:01:23|22875.71
04:01:24|22872.71
04:01:26|22872.71
04:01:27|22872.71
04:01:28|22872.71
04:01:29|22873.15
04:01:30|22873.15
04:01:31|22873.95
04:01:33|22876.98
04:01:35|22878.28
04:01:35|22878.28
04:01:36|22878.28
04:01:37|22878.28
04:01:38|22881.22
04:01:40|22881.22
04:01:41|22881.22
04:01:42|22881.22
04:01:43|22879.59
04:01:44|22879.59
04:01:45|22881.16
04:01:46|22881.16
04:01:47|22881.16
04:01:48|22881.16
04:01:49|22881.16
04:01:50|22880.5
04:01:51|22880.5
04:01:52|22880.5
04:01:53|22880.5
04:01:54|22880.5
04:01:55|22880.07
04:01:56|22876.7
04:01:57|22876.7
04:01:58|22876.7
04:01:59|22878.1
04:02:00|22875.51
04:02:01|22875.51
04:02:02|22875.51
04:02:03|22872.28
04:02:04|22872.28
04:02:05|22872.28
04:02:06|22872.28
04:02:07|22872.28
04:02:08|22872.28
04:02:09|22872.28
04:02:10|22872.28
04:02:11|22872.28
04:02:12|22872.28
04:02:13|22872.28
04:02:14|22872.28
04:02:16|22872.28
04:02:16|22872.28
04:02:18|22872.28
04:02:19|22872.28
04:02:20|22872.28
04:02:21|22872.28
04:02:22|22872.28
04:02:23|22872.28
04:02:24|22872.28
04:02:25|22872.28
04:02:26|22872.28
04:02:27|22872.28
04:02:28|22872.28
04:02:30|22872.28
04:02:30|22876.17
04:02:31|22876.17
04:02:32|22876.17
04:02:33|22876.17
04:02:34|22874.71
04:02:36|22874.71
04:02:37|22874.71
04:02:39|22874.71
04:02:40|22874.71
04:02:42|22875.17
04:02:42|22876.85
04:02:43|22876.85
04:02:44|22875.64
04:02:46|22875.64
04:02:47|22875.64
04:02:47|22875.22
04:02:50|22875.22
04:02:50|22876.67
04:02:52|22878.52
04:02:53|22877.62
04:02:54|22877.62
04:02:55|22877.62
04:02:55|22877.62
04:02:57|22877.62
04:02:57|22877.62
04:02:59|22877.62
04:02:59|22878.21
04:03:00|22880.81
04:03:02|22880.81
04:03:03|22880.81
04:03:04|22877.9
04:03:05|22877.9
04:03:06|22877.9
04:03:07|22877.9
04:03:08|22877.9
04:03:09|22877.9
04:03:10|22883.67
04:03:11|22883.67
04:03:12|22883.67
04:03:14|22882.61
04:03:15|22882.61
04:03:16|22882.01
04:03:17|22882.01
04:03:17|22879.84
04:03:19|22879.71
04:03:20|22879.71
04:03:21|22879.71
04:03:22|22880.75
04:03:24|22879.57
04:03:25|22879.57
04:03:25|22875.33
04:03:27|22875.33
04:03:28|22858.66
04:03:29|22859.99
04:03:30|22861.33
04:03:31|22861.65
04:03:32|22861.65
04:03:33|22861.65
04:03:34|22859.62
04:03:35|22859.62
04:03:36|22859.62
04:03:37|22859.62
04:03:38|22868.67
04:03:39|22870.
04:03:40|22867.03
04:03:41|22867.03
04:03:42|22867.03
04:03:43|22869.83
04:03:44|22869.83
04:03:45|22869.83
04:03:46|22869.83
04:03:47|22869.83
04:03:48|22869.83
04:03:50|22868.67
04:03:50|22868.67
04:03:52|22868.67
04:03:53|22871.32
04:03:53|22871.32
04:03:54|22871.32
04:03:55|22871.32
04:03:57|22874.92
04:03:58|22874.92
04:03:59|22874.92
04:04:00|22878.27
04:04:01|22878.27
04:04:02|22878.27
04:04:03|22878.27
04:04:04|22878.27
04:04:05|22878.27
04:04:06|22865.2
04:04:07|22880.74
04:04:08|22880.74
04:04:09|22880.74
04:04:10|22880.74
04:04:11|22876.51
04:04:12|22876.51
04:04:13|22876.51
04:04:14|22876.51
04:04:16|22876.51
04:04:17|22876.51
04:04:18|22876.51
04:04:20|22877.74
04:04:21|22877.74
04:04:23|22877.74
04:04:24|22877.74
04:04:25|22877.74
04:04:27|22877.74
04:04:27|22877.74
04:04:29|22877.74
04:04:30|22877.74
04:04:31|22877.74
04:04:31|22877.74
04:04:33|22877.74
04:04:33|22877.74
04:04:34|22877.74
04:04:36|22877.74
04:04:37|22877.74
04:04:38|22877.74
04:04:39|22882.84
04:04:40|22882.84
04:04:41|22885.62
04:04:43|22884.64
04:04:44|22884.64
04:04:45|22884.64
04:04:46|22884.95
04:04:48|22890.
04:04:48|22890.
04:04:49|22890.
04:04:50|22890.
04:04:51|22890.
04:04:52|22890.
04:04:53|22890.
04:04:54|22888.08
04:04:55|22894.61
04:04:56|22895.8
04:04:57|22894.58
04:04:58|22894.58
04:04:59|22894.58
04:05:00|22895.28
04:05:02|22895.28
04:05:03|22895.28
04:05:04|22900.
04:05:04|22900.
04:05:06|22897.99
04:05:07|22897.99
04:05:07|22897.99
04:05:08|22895.1
04:05:10|22895.1
04:05:11|22894.56
04:05:12|22894.56
04:05:13|22891.38
04:05:14|22890.
04:05:15|22891.88
04:05:16|22891.88
04:05:17|22891.88
04:05:18|22891.88
04:05:19|22891.88
04:05:21|22891.88
04:05:22|22891.88
04:05:22|22891.88
04:05:23|22891.88
04:05:25|22891.88
04:05:26|22891.88
04:05:28|22891.88
04:05:29|22891.88
04:05:30|22891.88
04:05:31|22891.88
04:05:32|22891.88
04:05:33|22891.88
04:05:34|22894.31
04:05:35|22894.31
04:05:36|22894.31
04:05:37|22894.31
04:05:38|22894.31
04:05:40|22894.31
04:05:41|22894.31
04:05:41|22894.28
04:05:42|22894.28
04:05:43|22900.64
04:05:44|22894.28
04:05:45|22894.28
04:05:47|22894.83
04:05:47|22894.83
04:05:49|22894.83
04:05:49|22894.83
04:05:50|22900.9
04:05:52|22900.9
04:05:53|22899.29
04:05:54|22899.29
04:05:55|22899.29
04:05:56|22899.29
04:05:57|22890.79
04:05:58|22890.79
04:05:59|22890.79
04:06:00|22895.47
04:06:01|22895.47
04:06:02|22895.47
04:06:03|22899.96
04:06:05|22899.96
04:06:05|22899.96
04:06:07|22899.96
04:06:08|22899.96
04:06:09|22894.23
04:06:10|22896.75
04:06:11|22896.75
04:06:12|22894.3
04:06:13|22894.3
04:06:14|22894.3
04:06:16|22894.3
04:06:16|22894.3
04:06:18|22894.3
04:06:18|22898.36
04:06:19|22898.36
04:06:21|22898.36
04:06:23|22896.77
04:06:23|22896.77
04:06:25|22898.4
04:06:27|22898.4
04:06:28|22897.91
04:06:29|22897.91
04:06:30|22900.
04:06:30|22900.
04:06:31|22900.
04:06:32|22900.68
04:06:34|22900.68
04:06:34|22900.68
04:06:36|22900.68
04:06:36|22900.68
04:06:37|22900.68
04:06:38|22905.63
04:06:39|22905.63
04:06:40|22905.63
04:06:42|22905.63
04:06:43|22905.63
04:06:43|22905.63
04:06:45|22905.63
04:06:45|22903.79
04:06:46|22903.79
04:06:48|22903.79
04:06:48|22903.79
04:06:50|22903.79
04:06:50|22903.79
04:06:52|22903.79
04:06:52|22903.79
04:06:54|22903.79
04:06:54|22903.79
04:06:56|22903.79
04:06:56|22903.83
04:06:58|22903.83
04:06:59|22903.83
04:06:59|22903.83
04:07:00|22903.83
04:07:02|22903.83
04:07:02|22903.83
04:07:04|22904.04
04:07:05|22904.04
04:07:05|22904.04
04:07:06|22904.04
04:07:08|22904.04
04:07:09|22904.04
04:07:10|22904.04
04:07:11|22906.3
04:07:12|22906.3
04:07:13|22906.3
04:07:13|22906.3
04:07:15|22906.3
04:07:15|22906.3
04:07:16|22903.17
04:07:19|22899.38
04:07:20|22896.84
04:07:21|22896.84
04:07:22|22894.73
04:07:23|22894.73
04:07:24|22894.73
04:07:24|22895.19
04:07:26|22895.19
04:07:27|22895.19
04:07:28|22895.19
04:07:29|22895.19
04:07:30|22895.46
04:07:31|22895.46
04:07:33|22895.46
04:07:34|22895.46
04:07:35|22895.46
04:07:36|22895.46
04:07:37|22895.46
04:07:39|22895.46
04:07:40|22895.46
04:07:41|22895.46
04:07:41|22895.46
04:07:43|22889.34
04:07:45|22892.69
04:07:46|22892.69
04:07:46|22892.69
04:07:47|22890.66
04:07:49|22886.64
04:07:50|22886.64
04:07:51|22890.36
04:07:53|22890.36
04:07:53|22883.9
04:07:55|22882.77
04:07:55|22880.29
04:07:56|22880.29
04:07:57|22882.99
04:07:58|22883.69
04:07:59|22883.69
04:08:00|22883.69
04:08:01|22883.69
04:08:02|22883.69
04:08:04|22886.19
04:08:05|22883.9
04:08:06|22885.52
04:08:07|22885.52
04:08:08|22885.52
04:08:09|22885.52
04:08:10|22885.52
04:08:11|22885.52
04:08:12|22880.
04:08:13|22880.
04:08:14|22880.
04:08:15|22880.
04:08:16|22880.
04:08:17|22880.
04:08:18|22880.
04:08:20|22880.
04:08:20|22880.
04:08:22|22880.
04:08:23|22880.
04:08:24|22880.
04:08:25|22880.
04:08:26|22880.
04:08:28|22881.87
04:08:28|22882.53
04:08:30|22882.53
04:08:31|22882.53
04:08:32|22882.53
04:08:33|22882.53
04:08:34|22882.53
04:08:34|22882.53
04:08:35|22882.53
04:08:37|22882.96
04:08:37|22882.96
04:08:38|22882.96
04:08:41|22882.96
04:08:41|22888.59
04:08:42|22888.59
04:08:43|22888.59
04:08:44|22888.59
04:08:45|22888.59
04:08:46|22888.59
04:08:47|22888.59
04:08:48|22888.59
04:08:49|22888.59
04:08:51|22888.59
04:08:51|22888.59
04:08:52|22888.59
04:08:53|22888.59
04:08:54|22888.59
04:08:56|22890.88
04:08:57|22890.88
04:08:58|22890.88
04:08:58|22893.09
04:09:00|22893.09
04:09:00|22893.09
04:09:02|22893.09
04:09:02|22893.09
04:09:05|22881.54
04:09:05|22881.54
04:09:06|22877.4
04:09:07|22878.19
04:09:08|22878.19
04:09:09|22878.19
04:09:10|22880.45
04:09:11|22880.45
04:09:12|22879.81
04:09:13|22879.81
04:09:14|22879.81
04:09:15|22879.81
04:09:16|22880.34
04:09:17|22880.34
04:09:18|22880.34
04:09:19|22880.34
04:09:21|22880.34
04:09:21|22880.34
04:09:23|22880.34
04:09:24|22880.34
04:09:26|22883.92
04:09:26|22883.92
04:09:28|22883.92
04:09:28|22883.92
04:09:29|22883.92
04:09:31|22883.92
04:09:32|22885.02
04:09:34|22887.47
04:09:34|22887.47
04:09:36|22885.47
04:09:37|22885.47
04:09:38|22885.47
04:09:38|22885.47
04:09:40|22885.47
04:09:41|22885.47
04:09:41|22885.47
04:09:43|22883.76
04:09:44|22883.76
04:09:44|22883.76
04:09:46|22883.76
04:09:48|22883.76
04:09:49|22883.76
04:09:49|22883.76
04:09:50|22883.76
04:09:52|22883.76
04:09:52|22883.76
04:09:53|22883.76
04:09:54|22883.76
04:09:55|22883.76
04:09:56|22883.76
04:09:57|22883.76
04:09:58|22883.76
04:10:00|22882.44
04:10:00|22882.44
04:10:01|22879.79
04:10:03|22878.55
04:10:04|22877.17
04:10:04|22877.17
04:10:06|22878.5
04:10:06|22878.5
04:10:08|22877.96
04:10:08|22877.96
04:10:10|22877.96
04:10:11|22877.96
04:10:12|22877.47
04:10:13|22879.4
04:10:14|22879.4
04:10:15|22880.7
04:10:16|22880.7
04:10:17|22880.7
04:10:18|22882.51
04:10:19|22882.51
04:10:21|22882.51
04:10:22|22882.51
04:10:23|22882.51
04:10:24|22886.05
04:10:26|22886.05
04:10:26|22886.05
04:10:28|22881.72
04:10:29|22881.72
04:10:30|22881.72
04:10:31|22881.72
04:10:32|22881.72
04:10:33|22881.35
04:10:34|22881.35
04:10:35|22881.35
04:10:36|22885.51
04:10:37|22885.51
04:10:38|22885.51
04:10:39|22885.51
04:10:40|22885.51
04:10:42|22885.51
04:10:42|22885.51
04:10:43|22885.51
04:10:44|22885.51
04:10:45|22885.51
04:10:46|22885.51
04:10:47|22885.51
04:10:48|22885.51
04:10:50|22885.51
04:10:51|22885.51
04:10:52|22885.51
04:10:53|22885.51
04:10:54|22890.
04:10:55|22890.
04:10:56|22889.68
04:10:57|22882.9
04:10:59|22882.9
04:10:59|22882.9
04:11:00|22882.9
04:11:01|22882.9
04:11:02|22882.9
04:11:03|22882.9
04:11:04|22882.9
04:11:05|22882.9
04:11:06|22886.34
04:11:07|22886.34
04:11:08|22886.34
04:11:09|22886.34
04:11:10|22883.06
04:11:11|22883.06
04:11:12|22883.06
04:11:13|22883.06
04:11:14|22883.06
04:11:15|22883.06
04:11:16|22883.06
04:11:17|22887.42
04:11:18|22887.42
04:11:19|22887.42
04:11:20|22887.42
04:11:22|22887.42
04:11:23|22887.42
04:11:24|22887.42
04:11:25|22887.42
04:11:27|22887.42
04:11:27|22887.42
04:11:28|22887.42
04:11:30|22887.42
04:11:30|22887.42
04:11:32|22887.42
04:11:32|22887.42
04:11:33|22887.42
04:11:34|22887.42
04:11:35|22887.42
04:11:36|22887.42
04:11:38|22887.42
04:11:38|22887.42
04:11:40|22887.42
04:11:40|22887.42
04:11:42|22887.42
04:11:43|22887.42
04:11:44|22887.42
04:11:44|22890.23
04:11:45|22890.23
04:11:47|22890.23
04:11:47|22890.23
04:11:49|22890.23
04:11:49|22886.57
04:11:51|22884.4
04:11:51|22884.4
04:11:53|22884.4
04:11:54|22886.58
04:11:55|22886.58
04:11:55|22886.58
04:11:56|22886.58
04:11:57|22888.
04:11:59|22886.46
04:12:00|22886.46
04:12:01|22886.46
04:12:02|22888.13
04:12:02|22888.13
04:12:04|22888.13
04:12:04|22888.13
04:12:05|22880.
04:12:07|22880.
04:12:07|22878.06
04:12:08|22878.06
04:12:09|22878.06
04:12:11|22878.06
04:12:11|22882.52
04:12:12|22882.52
04:12:13|22882.52
04:12:14|22882.52
04:12:15|22882.52
04:12:17|22884.41
04:12:17|22884.41
04:12:19|22879.7
04:12:20|22879.7
04:12:20|22879.7
04:12:22|22879.7
04:12:24|22879.7
04:12:25|22880.71
04:12:27|22880.71
04:12:27|22880.71
04:12:28|22882.23
04:12:29|22882.23
04:12:30|22882.23
04:12:31|22882.23
04:12:33|22882.23
04:12:34|22882.23
04:12:35|22882.2
04:12:36|22882.2
04:12:37|22882.2
04:12:38|22882.2
04:12:39|22883.79
04:12:41|22884.64
04:12:41|22884.64
04:12:42|22884.64
04:12:43|22884.64
04:12:44|22884.64
04:12:45|22884.64
04:12:47|22882.26
04:12:47|22882.26
04:12:49|22882.26
04:12:50|22882.26
04:12:51|22882.26
04:12:52|22882.26
04:12:53|22882.26
04:12:54|22882.26
04:12:55|22882.26
04:12:57|22881.36
04:12:58|22881.36
04:12:58|22879.25
04:12:59|22878.8
04:13:00|22878.8
04:13:02|22878.8
04:13:03|22878.8
04:13:04|22878.8
04:13:04|22880.
04:13:06|22880.
04:13:07|22883.
04:13:08|22880.06
04:13:09|22880.
04:13:10|22880.
04:13:11|22880.
04:13:12|22880.
04:13:13|22880.
04:13:14|22880.
04:13:15|22881.05
04:13:15|22884.26
04:13:17|22884.26
04:13:18|22881.86
04:13:20|22884.31
04:13:20|22884.31
04:13:21|22884.31
04:13:22|22884.31
04:13:24|22884.31
04:13:26|22882.18
04:13:26|22886.36
04:13:28|22887.
04:13:29|22889.42
04:13:30|22889.42
04:13:31|22889.42
04:13:32|22889.42
04:13:33|22890.
04:13:34|22890.66
04:13:35|22890.66
04:13:36|22890.66
04:13:37|22890.66
04:13:38|22890.66
04:13:39|22890.66
04:13:40|22891.07
04:13:41|22889.54
04:13:42|22889.54
04:13:43|22889.54
04:13:44|22889.54
04:13:45|22886.08
04:13:46|22884.62
04:13:47|22884.62
04:13:48|22884.62
04:13:49|22884.62
04:13:50|22883.62
04:13:51|22883.62
04:13:52|22881.33
04:13:53|22881.33
04:13:54|22881.33
04:13:55|22881.33
04:13:56|22881.36
04:13:57|22881.36
04:13:58|22881.36
04:13:59|22886.4
04:14:00|22886.65
04:14:02|22886.65
04:14:03|22886.65
04:14:04|22886.65
04:14:05|22886.65
04:14:05|22886.65
04:14:06|22888.95
04:14:08|22888.95
04:14:09|22888.95
04:14:09|22888.95
04:14:10|22885.62
04:14:11|22885.62
04:14:13|22885.62
04:14:14|22881.63
04:14:15|22881.5
04:14:15|22881.38
04:14:17|22881.1
04:14:17|22880.6
04:14:18|22880.6
04:14:21|22880.81
04:14:21|22880.81
04:14:22|22883.87
04:14:23|22883.87
04:14:25|22883.87
04:14:26|22884.07
04:14:27|22884.07
04:14:27|22884.07
04:14:28|22889.63
04:14:30|22891.55
04:14:31|22891.55
04:14:32|22891.55
04:14:32|22891.55
04:14:34|22891.55
04:14:35|22891.55
04:14:36|22891.55
04:14:38|22889.25
04:14:38|22889.48
04:14:39|22889.48
04:14:40|22889.48
04:14:41|22888.98
04:14:42|22888.98
04:14:43|22892.85
04:14:44|22892.85
04:14:45|22892.85
04:14:47|22892.85
04:14:48|22892.85
04:14:48|22892.92
04:14:50|22892.92
04:14:51|22892.4
04:14:52|22894.1
04:14:53|22894.1
04:14:53|22894.1
04:14:55|22894.1
04:14:56|22894.28
04:14:56|22894.28
04:14:57|22894.28
04:14:59|22895.09
04:15:00|22895.09
04:15:01|22896.53
04:15:02|22896.53
04:15:03|22896.54
04:15:04|22896.54
04:15:05|22896.54
04:15:06|22896.54
04:15:08|22896.54
04:15:10|22895.44
04:15:12|22894.7
04:15:13|22892.84
04:15:14|22894.28
04:15:15|22894.28
04:15:16|22894.28
04:15:17|22894.28
04:15:18|22894.28
04:15:20|22892.69
04:15:20|22892.69
04:15:22|22892.01
04:15:23|22892.01
04:15:25|22894.37
04:15:26|22894.37
04:15:27|22892.67
04:15:29|22892.67
04:15:29|22891.15
04:15:31|22887.52
04:15:33|22887.52
04:15:33|22887.52
04:15:34|22891.75
04:15:35|22889.11
04:15:36|22891.02
04:15:37|22891.02
04:15:38|22890.51
04:15:39|22890.51
04:15:40|22890.51
04:15:41|22892.24
04:15:42|22892.24
04:15:43|22892.24
04:15:45|22891.13
04:15:45|22891.13
04:15:46|22891.13
04:15:47|22891.13
04:15:48|22891.13
04:15:49|22891.13
04:15:50|22891.13
04:15:51|22891.13
04:15:52|22891.13
04:15:53|22892.8
04:15:54|22892.8
04:15:55|22892.8
04:15:56|22892.8
04:15:57|22892.8
04:15:58|22892.8
04:15:59|22892.8
04:16:00|22892.11
04:16:02|22892.11
04:16:02|22891.77
04:16:03|22895.27
04:16:04|22894.83
04:16:06|22894.83
04:16:07|22894.83
04:16:09|22895.97
04:16:09|22895.97
04:16:10|22896.75
04:16:11|22896.75
04:16:12|22896.71
04:16:13|22896.71
04:16:14|22896.71
04:16:15|22896.98
04:16:16|22896.98
04:16:17|22896.98
04:16:18|22896.98
04:16:19|22895.56
04:16:20|22895.56
04:16:21|22895.56
04:16:22|22895.57
04:16:24|22895.57
04:16:24|22898.7
04:16:25|22898.7
04:16:27|22901.35
04:16:29|22901.67
04:16:29|22901.67
04:16:30|22901.84
04:16:33|22906.2
04:16:33|22906.2
04:16:34|22903.84
04:16:35|22909.46
04:16:36|22909.46
04:16:37|22903.04
04:16:40|22907.23
04:16:41|22904.17
04:16:42|22904.17
04:16:43|22904.17
04:16:44|22904.17
04:16:45|22905.36
04:16:46|22905.36
04:16:47|22905.36
04:16:48|22905.36
04:16:48|22905.25
04:16:49|22905.25
04:16:50|22903.86
04:16:51|22903.86
04:16:53|22903.86
04:16:53|22903.86
04:16:55|22903.86
04:16:56|22899.58
04:16:57|22901.12
04:16:58|22901.12
04:16:58|22901.12
04:16:59|22901.12
04:17:01|22901.12
04:17:02|22901.12
04:17:03|22901.12
04:17:04|22901.12
04:17:06|22902.79
04:17:06|22911.5
04:17:07|22911.95
04:17:08|22909.76
04:17:10|22911.78
04:17:10|22911.78
04:17:11|22906.96
04:17:13|22906.96
04:17:13|22909.63
04:17:14|22909.63
04:17:15|22912.29
04:17:16|22910.2
04:17:18|22910.2
04:17:18|22910.2
04:17:19|22902.65
04:17:20|22902.65
04:17:22|22902.62
04:17:23|22905.17
04:17:24|22905.17
04:17:25|22905.17
04:17:26|22905.17
04:17:27|22905.17
04:17:28|22906.23
04:17:30|22906.23
04:17:30|22906.23
04:17:31|22906.23
04:17:33|22904.71
04:17:34|22904.71
04:17:35|22907.27
04:17:36|22907.27
04:17:37|22910.
04:17:38|22910.
04:17:39|22910.
04:17:40|22906.43
04:17:41|22904.48
04:17:43|22901.59
04:17:44|22901.59
04:17:44|22903.58
04:17:46|22903.58
04:17:46|22903.58
04:17:47|22903.58
04:17:49|22903.58
04:17:49|22903.78
04:17:51|22903.78
04:17:51|22903.78
04:17:53|22906.4
04:17:53|22906.4
04:17:55|22906.4
04:17:55|22906.4
04:17:57|22907.21
04:17:58|22907.21
04:17:58|22907.21
04:17:59|22907.21
04:18:01|22910.88
04:18:02|22910.8
04:18:03|22910.8
04:18:04|22910.8
04:18:05|22910.8
04:18:06|22910.8
04:18:08|22910.7
04:18:08|22910.7
04:18:09|22910.7
04:18:11|22906.35
04:18:12|22906.35
04:18:13|22906.23
04:18:14|22906.23
04:18:14|22906.23
04:18:16|22905.
04:18:16|22905.
04:18:18|22905.
04:18:19|22905.22
04:18:20|22907.27
04:18:21|22905.81
04:18:23|22903.23
04:18:25|22903.23
04:18:25|22905.05
04:18:27|22905.05
04:18:29|22905.05
04:18:30|22908.3
04:18:31|22907.81
04:18:32|22908.37
04:18:33|22909.49
04:18:33|22909.49
04:18:35|22909.49
04:18:36|22909.49
04:18:37|22909.15
04:18:38|22909.12
04:18:39|22909.51
04:18:41|22909.51
04:18:41|22909.51
04:18:42|22909.51
04:18:43|22912.78
04:18:44|22912.78
04:18:45|22912.78
04:18:46|22912.78
04:18:47|22913.41
04:18:48|22914.09
04:18:49|22914.09
04:18:50|22914.09
04:18:51|22911.02
04:18:53|22912.3
04:18:55|22912.55
04:18:55|22912.55
04:18:56|22910.96
04:18:57|22910.96
04:18:58|22909.89
04:18:59|22909.89
04:19:00|22910.27
04:19:02|22909.39
04:19:04|22909.89
04:19:04|22909.89
04:19:05|22910.75
04:19:06|22910.75
04:19:07|22910.75
04:19:08|22910.75
04:19:09|22910.75
04:19:10|22910.75
04:19:11|22910.65
04:19:13|22911.03
04:19:14|22912.13
04:19:16|22910.17
04:19:16|22910.17
04:19:18|22913.68
04:19:18|22913.68
04:19:20|22913.68
04:19:21|22912.09
04:19:22|22911.29
04:19:23|22910.75
04:19:24|22910.75
04:19:25|22910.75
04:19:26|22910.75
04:19:27|22912.3
04:19:28|22912.3
04:19:30|22911.02
04:19:31|22911.97
04:19:32|22911.97
04:19:33|22911.51
04:19:34|22912.03
04:19:36|22912.39
04:19:36|22910.75
04:19:37|22910.75
04:19:39|22910.75
04:19:40|22910.75
04:19:41|22910.91
04:19:42|22910.91
04:19:43|22910.91
04:19:44|22910.91
04:19:45|22910.91
04:19:47|22909.06
04:19:48|22909.06
04:19:49|22909.72
04:19:49|22909.72
04:19:51|22909.72
04:19:52|22914.51
04:19:52|22915.38
04:19:53|22915.38
04:19:54|22915.38
04:19:55|22915.38
04:19:57|22915.38
04:19:57|22915.38
04:19:58|22915.38
04:19:59|22915.38
04:20:01|22911.91
04:20:02|22911.91
04:20:03|22916.8
04:20:04|22913.35
04:20:06|22920.
04:20:06|22920.3
04:20:08|22917.38
04:20:09|22917.38
04:20:09|22917.38
04:20:11|22921.49
04:20:12|22921.49
04:20:13|22918.57
04:20:14|22918.57
04:20:15|22918.57
04:20:16|22918.17
04:20:17|22918.17
04:20:18|22918.17
04:20:19|22918.17
04:20:20|22918.17
04:20:21|22922.51
04:20:22|22918.79
04:20:24|22917.06
04:20:25|22916.94
04:20:26|22916.94
04:20:27|22919.2
04:20:28|22919.2
04:20:29|22914.53
04:20:30|22914.65
04:20:32|22914.43
04:20:32|22914.43
04:20:33|22913.84
04:20:34|22913.84
04:20:36|22910.
04:20:38|22911.57
04:20:38|22911.57
04:20:39|22910.88
04:20:40|22910.88
04:20:41|22910.88
04:20:42|22908.31
04:20:43|22908.31
04:20:44|22908.31
04:20:45|22908.31
04:20:46|22911.98
04:20:47|22911.98
04:20:49|22912.8
04:20:50|22915.81
04:20:51|22915.81
04:20:53|22914.73
04:20:53|22914.73
04:20:54|22914.73
04:20:55|22915.48
04:20:56|22915.48
04:20:57|22914.88
04:20:58|22914.88
04:20:59|22914.88
04:21:00|22921.08
04:21:02|22921.08
04:21:04|22921.08
04:21:05|22919.9
04:21:06|22919.9
04:21:07|22919.9
04:21:08|22912.23
04:21:08|22912.23
04:21:09|22912.67
04:21:10|22912.67
04:21:11|22912.05
04:21:13|22912.05
04:21:14|22912.05
04:21:15|22912.05
04:21:16|22913.84
04:21:18|22913.84
04:21:19|22913.79
04:21:19|22913.79
04:21:20|22913.79
04:21:21|22911.76
04:21:22|22912.1
04:21:24|22916.31
04:21:24|22915.18
04:21:25|22915.18
04:21:27|22915.18
04:21:27|22915.18
04:21:28|22915.35
04:21:29|22915.35
04:21:31|22915.35
04:21:31|22915.51
04:21:32|22915.51
04:21:33|22915.68
04:21:35|22914.57
04:21:37|22914.57
04:21:38|22916.4
04:21:39|22916.4
04:21:40|22916.4
04:21:41|22916.4
04:21:42|22916.4
04:21:43|22916.4
04:21:44|22922.77
04:21:45|22921.88
04:21:46|22921.88
04:21:47|22920.21
04:21:48|22921.93
04:21:49|22923.64
04:21:50|22923.64
04:21:51|22923.64
04:21:53|22921.44
04:21:54|22921.44
04:21:55|22919.24
04:21:56|22919.24
04:21:57|22919.24
04:21:58|22919.09
04:21:59|22919.09
04:22:00|22919.
04:22:01|22919.
04:22:02|22919.92
04:22:04|22919.92
04:22:05|22919.92
04:22:06|22919.92
04:22:06|22919.85
04:22:07|22919.85
04:22:09|22919.85
04:22:09|22919.85
04:22:11|22919.85
04:22:11|22919.9
04:22:12|22919.9
04:22:14|22919.9
04:22:15|22921.39
04:22:16|22921.39
04:22:17|22921.39
04:22:18|22921.5
04:22:19|22921.5
04:22:20|22921.5
04:22:21|22924.1
04:22:22|22924.1
04:22:23|22924.1
04:22:24|22924.1
04:22:25|22924.1
04:22:26|22924.1
04:22:27|22924.1
04:22:28|22924.1
04:22:29|22924.1
04:22:30|22924.1
04:22:31|22924.1
04:22:32|22924.1
04:22:34|22924.1
04:22:34|22921.73
04:22:35|22919.71
04:22:37|22919.71
04:22:38|22919.71
04:22:40|22919.71
04:22:41|22919.71
04:22:43|22919.71
04:22:44|22919.71
04:22:45|22919.71
04:22:46|22921.84
04:22:47|22925.39
04:22:47|22918.9
04:22:48|22916.01
04:22:50|22914.04
04:22:51|22909.66
04:22:52|22909.66
04:22:52|22909.29
04:22:54|22911.94
04:22:54|22912.94
04:22:56|22912.94
04:22:57|22912.95
04:22:58|22912.95
04:22:59|22914.97
04:22:59|22913.09
04:23:01|22913.09
04:23:02|22913.09
04:23:03|22913.09
04:23:04|22913.09
04:23:05|22913.09
04:23:06|22913.09
04:23:07|22913.09
04:23:08|22913.09
04:23:09|22913.09
04:23:10|22913.09
04:23:11|22911.65
04:23:12|22911.45
04:23:13|22911.73
04:23:14|22911.73
04:23:15|22913.82
04:23:16|22913.82
04:23:18|22913.82
04:23:19|22913.6
04:23:20|22913.6
04:23:21|22915.51
04:23:22|22915.51
04:23:23|22915.51
04:23:24|22917.18
04:23:25|22917.18
04:23:26|22917.18
04:23:27|22916.59
04:23:27|22916.59
04:23:29|22917.8
04:23:30|22916.47
04:23:31|22917.9
04:23:32|22917.9
04:23:34|22915.75
04:23:35|22915.75
04:23:36|22915.75
04:23:37|22915.75
04:23:38|22916.11
04:23:38|22917.16
04:23:40|22921.38
04:23:41|22920.64
04:23:41|22920.64
04:23:43|22923.63
04:23:44|22923.63
04:23:45|22923.63
04:23:46|22925.02
04:23:47|22920.3
04:23:48|22920.3
04:23:49|22920.3
04:23:50|22920.3
04:23:51|22920.3
04:23:52|22920.3
04:23:53|22920.3
04:23:54|22925.92
04:23:56|22926.13
04:23:56|22926.13
04:23:58|22926.13
04:23:59|22926.13
04:23:59|22930.34
04:24:00|22926.65
04:24:02|22923.65
04:24:03|22923.65
04:24:04|22922.71
04:24:05|22922.92
04:24:06|22922.92
04:24:06|22919.08
04:24:07|22917.56
04:24:08|22917.11
04:24:10|22917.11
04:24:11|22917.11
04:24:12|22923.29
04:24:13|22923.29
04:24:14|22923.29
04:24:15|22923.43
04:24:16|22923.43
04:24:16|22923.43
04:24:18|22921.69
04:24:18|22921.69
04:24:19|22921.69
04:24:21|22921.69
04:24:22|22924.85
04:24:22|22924.85
04:24:23|22924.85
04:24:24|22924.85
04:24:26|22924.85
04:24:27|22922.68
04:24:27|22922.68
04:24:28|22922.68
04:24:29|22919.25
04:24:30|22919.25
04:24:31|22918.72
04:24:32|22918.72
04:24:34|22918.72
04:24:35|22919.71
04:24:36|22919.71
04:24:37|22919.71
04:24:39|22919.71
04:24:40|22919.71
04:24:40|22919.71
04:24:42|22920.1
04:24:43|22920.1
04:24:44|22920.1
04:24:45|22920.1
04:24:46|22920.1
04:24:47|22920.1
04:24:48|22921.38
04:24:49|22921.38
04:24:51|22921.38
04:24:51|22920.92
04:24:52|22920.92
04:24:54|22920.92
04:24:54|22921.34
04:24:55|22921.34
04:24:56|22921.34
04:24:57|22918.76
04:24:59|22918.76
04:24:59|22921.83
04:25:00|22921.83
04:25:02|22921.83
04:25:02|22920.17
04:25:04|22920.17
04:25:04|22920.17
04:25:06|22920.36
04:25:06|22920.36
04:25:08|22917.88
04:25:09|22914.91
04:25:09|22914.91
04:25:10|22914.91
04:25:11|22917.41
04:25:13|22917.41
04:25:14|22917.41
04:25:14|22922.56
04:25:15|22922.56
04:25:17|22922.56
04:25:17|22922.56
04:25:19|22922.56
04:25:20|22927.13
04:25:21|22927.13
04:25:22|22925.18
04:25:23|22924.95
04:25:24|22923.45
04:25:25|22923.45
04:25:26|22924.57
04:25:27|22924.57
04:25:28|22924.57
04:25:29|22924.57
04:25:30|22925.46
04:25:31|22925.46
04:25:32|22925.46
04:25:33|22925.46
04:25:35|22925.46
04:25:36|22925.46
04:25:36|22920.92
04:25:39|22920.92
04:25:39|22920.92
04:25:40|22919.52
04:25:41|22919.52
04:25:42|22919.52
04:25:43|22919.52
04:25:45|22919.52
04:25:46|22920.43
04:25:46|22920.43
04:25:48|22920.43
04:25:49|22920.43
04:25:50|22920.92
04:25:51|22920.92
04:25:52|22923.07
04:25:54|22923.07
04:25:54|22923.07
04:25:55|22923.07
04:25:56|22917.94
04:25:57|22917.94
04:25:58|22917.94
04:25:59|22916.39
04:26:01|22916.39
04:26:02|22920.76
04:26:03|22920.76
04:26:04|22920.76
04:26:06|22920.76
04:26:07|22920.76
04:26:07|22920.76
04:26:08|22921.59
04:26:10|22921.84
04:26:10|22922.08
04:26:12|22922.08
04:26:12|22923.78
04:26:13|22923.77
04:26:14|22924.43
04:26:16|22926.05
04:26:17|22926.05
04:26:19|22923.99
04:26:19|22926.61
04:26:20|22927.22
04:26:22|22927.22
04:26:23|22927.22
04:26:25|22929.25
04:26:26|22929.25
04:26:26|22926.37
04:26:27|22926.37
04:26:28|22926.37
04:26:30|22926.15
04:26:31|22926.15
04:26:32|22926.17
04:26:33|22926.17
04:26:34|22926.01
04:26:35|22926.01
04:26:36|22925.03
04:26:37|22925.03
04:26:39|22925.03
04:26:39|22925.03
04:26:40|22925.45
04:26:41|22925.45
04:26:43|22925.45
04:26:44|22925.45
04:26:44|22925.45
04:26:46|22925.45
04:26:47|22925.45
04:26:48|22925.45
04:26:50|22925.45
04:26:51|22921.27
04:26:51|22917.91
04:26:53|22917.91
04:26:54|22919.36
04:26:55|22919.36
04:26:55|22919.19
04:26:57|22919.19
04:26:58|22920.35
04:26:59|22921.62
04:26:59|22917.9
04:27:01|22917.9
04:27:02|22917.9
04:27:03|22919.49
04:27:03|22919.49
04:27:05|22919.49
04:27:06|22920.28
04:27:08|22917.
04:27:08|22917.09
04:27:09|22917.09
04:27:10|22917.09
04:27:11|22917.55
04:27:12|22917.55
04:27:13|22918.11
04:27:14|22918.11
04:27:15|22918.29
04:27:16|22913.65
04:27:17|22909.51
04:27:18|22909.52
04:27:19|22912.05
04:27:20|22912.05
04:27:21|22912.05
04:27:22|22912.05
04:27:23|22912.05
04:27:24|22912.05
04:27:25|22912.05
04:27:26|22912.05
04:27:27|22919.39
04:27:28|22919.39
04:27:30|22919.39
04:27:31|22920.
04:27:32|22920.
04:27:33|22920.
04:27:34|22920.
04:27:35|22920.
04:27:36|22920.
04:27:36|22920.
04:27:38|22920.
04:27:38|22920.
04:27:40|22920.
04:27:42|22920.
04:27:43|22919.63
04:27:43|22919.63
04:27:45|22919.63
04:27:46|22919.63
04:27:47|22919.63
04:27:48|22919.63
04:27:50|22919.63
04:27:50|22919.63
04:27:52|22921.08
04:27:52|22921.08
04:27:54|22921.08
04:27:55|22919.54
04:27:55|22919.54
04:27:56|22919.54
04:27:58|22919.54
04:27:58|22915.
04:27:59|22915.
04:28:00|22915.
04:28:01|22915.
04:28:02|22915.
04:28:04|22915.
04:28:05|22915.
04:28:05|22915.
04:28:06|22915.
04:28:07|22915.
04:28:09|22915.
04:28:10|22916.07
04:28:11|22916.07
04:28:12|22916.07
04:28:13|22916.07
04:28:14|22905.96
04:28:15|22909.84
04:28:16|22914.22
04:28:17|22913.72
04:28:19|22915.35
04:28:19|22915.35
04:28:21|22915.35
04:28:21|22915.35
04:28:22|22915.35
04:28:23|22912.75
04:28:24|22912.75
04:28:25|22912.75
04:28:26|22916.5
04:28:28|22919.16
04:28:28|22920.
04:28:29|22920.
04:28:30|22920.
04:28:31|22920.
04:28:32|22920.
04:28:33|22916.67
04:28:34|22920.46
04:28:35|22920.46
04:28:36|22920.46
04:28:37|22920.46
04:28:40|22920.46
04:28:40|22920.46
04:28:41|22920.46
04:28:42|22920.46
04:28:43|22920.46
04:28:44|22920.46
04:28:45|22920.46
04:28:46|22920.46
04:28:48|22920.46
04:28:49|22914.79
04:28:50|22914.79
04:28:51|22917.16
04:28:52|22914.64
04:28:52|22914.64
04:28:53|22914.25
04:28:54|22914.25
04:28:55|22914.25
04:28:57|22914.25
04:28:58|22914.25
04:28:58|22914.25
04:28:59|22914.25
04:29:01|22914.25
04:29:02|22914.25
04:29:03|22914.25
04:29:05|22914.25
04:29:05|22914.25
04:29:06|22914.25
04:29:07|22915.91
04:29:08|22915.91
04:29:09|22915.91
04:29:10|22915.91
04:29:12|22915.91
04:29:13|22911.51
04:29:14|22911.51
04:29:15|22911.51
04:29:16|22911.51
04:29:17|22911.62
04:29:18|22911.62
04:29:19|22911.62
04:29:20|22911.62
04:29:21|22911.62
04:29:22|22911.62
04:29:23|22912.51
04:29:24|22912.51
04:29:25|22912.51
04:29:26|22912.51
04:29:27|22912.51
04:29:28|22912.51
04:29:29|22912.51
04:29:30|22911.38
04:29:31|22906.14
04:29:32|22907.96
04:29:33|22907.96
04:29:34|22907.96
04:29:35|22903.4
04:29:36|22899.77
04:29:37|22903.56
04:29:38|22904.85
04:29:39|22904.85
04:29:40|22904.85
04:29:41|22905.14
04:29:43|22905.14
04:29:43|22905.14
04:29:45|22905.14
04:29:46|22905.14
04:29:47|22910.
04:29:48|22910.
04:29:50|22908.61
04:29:51|22908.61
04:29:51|22908.61
04:29:53|22908.61
04:29:54|22908.61
04:29:55|22908.61
04:29:55|22908.61
04:29:57|22908.61
04:29:59|22908.61
04:29:59|22908.61
04:30:01|22910.19
04:30:02|22917.09
04:30:03|22920.
04:30:04|22920.
04:30:05|22920.
04:30:05|22920.
04:30:07|22920.
04:30:07|22920.
04:30:08|22914.23
04:30:09|22914.23
04:30:10|22914.23
04:30:12|22913.58
04:30:13|22913.58
04:30:13|22913.74
04:30:15|22913.74
04:30:15|22913.74
04:30:16|22913.74
04:30:17|22913.74
04:30:19|22911.84
04:30:20|22911.84
04:30:20|22911.84
04:30:22|22911.99
04:30:22|22911.99
04:30:23|22911.99
04:30:24|22911.99
04:30:25|22911.99
04:30:27|22911.99
04:30:27|22911.99
04:30:28|22911.99
04:30:30|22911.99
04:30:30|22912.98
04:30:31|22912.98
04:30:33|22912.98
04:30:33|22912.98
04:30:34|22912.27
04:30:35|22912.27
04:30:36|22912.27
04:30:37|22912.27
04:30:39|22914.15
04:30:40|22914.15
04:30:42|22914.15
04:30:43|22914.39
04:30:44|22914.39
04:30:45|22914.39
04:30:46|22917.28
04:30:47|22917.28
04:30:48|22917.28
04:30:50|22917.28
04:30:51|22916.06
04:30:51|22916.06
04:30:52|22917.37
04:30:53|22914.66
04:30:55|22914.66
04:30:55|22914.66
04:30:56|22916.17
04:30:58|22921.66
04:30:59|22922.59
04:31:00|22920.83
04:31:01|22920.83
04:31:02|22920.83
04:31:03|22920.83
04:31:05|22920.83
04:31:06|22920.83
04:31:07|22920.83
04:31:09|22919.77
04:31:09|22920.74
04:31:10|22922.38
04:31:11|22924.26
04:31:12|22924.26
04:31:13|22924.26
04:31:14|22924.26
04:31:15|22924.26
04:31:16|22924.26
04:31:17|22924.26
04:31:18|22928.03
04:31:19|22927.83
04:31:21|22931.31
04:31:21|22931.31
04:31:23|22931.31
04:31:23|22929.09
04:31:25|22929.09
04:31:26|22929.09
04:31:27|22929.09
04:31:28|22926.27
04:31:29|22926.27
04:31:30|22926.27
04:31:31|22927.48
04:31:32|22927.48
04:31:33|22927.38
04:31:34|22927.38
04:31:35|22927.38
04:31:36|22927.38
04:31:37|22928.53
04:31:38|22928.53
04:31:39|22928.53
04:31:40|22928.53
04:31:41|22928.53
04:31:42|22928.53
04:31:43|22928.53
04:31:45|22928.53
04:31:45|22928.53
04:31:47|22928.53
04:31:48|22928.53
04:31:49|22928.53
04:31:49|22928.53
04:31:50|22928.53
04:31:52|22928.53
04:31:53|22928.53
04:31:54|22928.53
04:31:55|22928.53
04:31:56|22926.14
04:31:57|22926.14
04:31:58|22926.14
04:31:59|22926.54
04:32:00|22926.54
04:32:01|22920.96
04:32:03|22921.5
04:32:04|22921.5
04:32:05|22921.5
04:32:05|22921.5
04:32:06|22921.5
04:32:08|22921.5
04:32:09|22921.5
04:32:10|22922.53
04:32:11|22922.53
04:32:12|22922.53
04:32:13|22922.18
04:32:15|22922.81
04:32:16|22922.81
04:32:16|22922.81
04:32:17|22922.03
04:32:19|22922.03
04:32:19|22922.03
04:32:20|22922.23
04:32:21|22922.23
04:32:23|22921.88
04:32:24|22921.88
04:32:25|22922.24
04:32:27|22922.24
04:32:28|22922.24
04:32:28|22922.24
04:32:30|22922.24
04:32:31|22922.24
04:32:32|22922.24
04:32:33|22920.07
04:32:34|22920.07
04:32:35|22920.07
04:32:36|22921.34
04:32:37|22921.34
04:32:38|22921.34
04:32:39|22924.83
04:32:40|22924.83
04:32:41|22924.83
04:32:42|22930.
04:32:44|22930.
04:32:45|22930.
04:32:46|22930.
04:32:47|22930.
04:32:48|22930.
04:32:49|22934.29
04:32:50|22931.96
04:32:51|22931.96
04:32:53|22936.61
04:32:54|22936.61
04:32:54|22935.49
04:32:56|22935.49
04:32:57|22935.49
04:32:58|22935.49
04:32:59|22933.49
04:33:00|22936.05
04:33:00|22936.05
04:33:01|22936.79
04:33:02|22936.79
04:33:03|22934.37
04:33:05|22928.27
04:33:06|22928.27
04:33:07|22928.27
04:33:08|22928.27
04:33:09|22928.27
04:33:10|22931.21
04:33:11|22931.21
04:33:12|22931.21
04:33:14|22929.07
04:33:14|22929.07
04:33:16|22929.07
04:33:17|22929.07
04:33:18|22929.07
04:33:19|22929.07
04:33:20|22929.07
04:33:21|22932.3
04:33:22|22932.66
04:33:23|22932.66
04:33:24|22932.66
04:33:25|22932.66
04:33:26|22932.66
04:33:28|22932.66
04:33:29|22932.66
04:33:30|22932.66
04:33:31|22932.66
04:33:32|22932.66
04:33:33|22932.66
04:33:34|22932.66
04:33:35|22929.99
04:33:36|22929.99
04:33:37|22934.68
04:33:38|22934.68
04:33:39|22934.68
04:33:40|22934.68
04:33:41|22934.68
04:33:42|22934.68
04:33:43|22934.68
04:33:44|22934.26
04:33:45|22934.26
04:33:46|22934.26
04:33:47|22934.26
04:33:48|22935.94
04:33:49|22935.94
04:33:50|22935.94
04:33:51|22935.94
04:33:52|22935.94
04:33:53|22934.85
04:33:54|22938.67
04:33:55|22938.67
04:33:56|22938.67
04:33:57|22935.13
04:33:58|22935.13
04:33:59|22935.13
04:34:01|22935.13
04:34:01|22935.13
04:34:03|22940.
04:34:04|22938.87
04:34:05|22938.93
04:34:06|22941.14
04:34:06|22941.14
04:34:08|22941.14
04:34:09|22941.14
04:34:10|22941.14
04:34:11|22941.14
04:34:12|22941.14
04:34:13|22941.14
04:34:15|22934.85
04:34:15|22934.85
04:34:16|22934.85
04:34:17|22934.85
04:34:18|22934.85
04:34:19|22934.85
04:34:20|22934.85
04:34:21|22936.76
04:34:22|22936.76
04:34:24|22936.76
04:34:24|22933.48
04:34:26|22933.48
04:34:27|22933.48
04:34:27|22933.48
04:34:28|22933.48
04:34:30|22933.48
04:34:31|22933.48
04:34:32|22933.48
04:34:33|22936.48
04:34:34|22936.48
04:34:35|22936.48
04:34:36|22936.48
04:34:36|22936.35
04:34:39|22936.35
04:34:39|22936.35
04:34:40|22936.35
04:34:41|22936.35
04:34:42|22936.55
04:34:43|22936.55
04:34:44|22936.62
04:34:45|22936.62
04:34:47|22936.62
04:34:48|22936.47
04:34:49|22936.47
04:34:50|22936.47
04:34:51|22936.47
04:34:52|22936.47
04:34:53|22936.47
04:34:54|22939.38
04:34:54|22939.38
04:34:56|22939.38
04:34:56|22938.51
04:34:58|22938.51
04:34:58|22938.51
04:34:59|22943.2
04:35:01|22941.84
04:35:02|22950.
04:35:03|22958.38
04:35:05|22965.16
04:35:05|22957.82
04:35:06|22959.03
04:35:07|22954.39
04:35:09|22955.6
04:35:10|22955.6
04:35:12|22956.75
04:35:12|22956.75
04:35:13|22956.19
04:35:14|22949.45
04:35:15|22951.39
04:35:16|22951.39
04:35:17|22951.39
04:35:18|22951.39
04:35:19|22951.39
04:35:20|22951.39
04:35:21|22951.39
04:35:23|22951.39
04:35:23|22951.39
04:35:24|22957.28
04:35:26|22960.
04:35:28|22960.
04:35:28|22960.
04:35:29|22959.6
04:35:30|22959.6
04:35:32|22954.39
04:35:32|22954.39
04:35:33|22954.39
04:35:34|22954.39
04:35:35|22950.43
04:35:37|22950.
04:35:37|22950.
04:35:39|22954.12
04:35:40|22954.12
04:35:41|22954.8
04:35:41|22954.8
04:35:42|22954.1
04:35:44|22954.1
04:35:44|22948.88
04:35:46|22947.22
04:35:47|22947.22
04:35:49|22947.22
04:35:49|22948.89
04:35:51|22948.89
04:35:52|22948.89
04:35:53|22948.26
04:35:54|22948.26
04:35:54|22948.26
04:35:56|22947.13
04:35:57|22947.13
04:35:58|22949.71
04:35:59|22949.71
04:36:00|22949.71
04:36:01|22949.71
04:36:02|22946.97
04:36:03|22946.97
04:36:04|22946.97
04:36:05|22947.44
04:36:06|22947.44
04:36:07|22947.44
04:36:08|22939.46
04:36:09|22939.44
04:36:10|22939.44
04:36:11|22941.15
04:36:12|22941.15
04:36:13|22941.15
04:36:14|22941.15
04:36:16|22941.15
04:36:16|22941.15
04:36:17|22941.15
04:36:19|22941.15
04:36:19|22940.36
04:36:20|22944.18
04:36:22|22944.18
04:36:23|22948.42
04:36:24|22948.42
04:36:24|22933.77
04:36:26|22935.33
04:36:27|22935.33
04:36:28|22935.33
04:36:29|22935.21
04:36:30|22936.86
04:36:31|22936.86
04:36:33|22937.96
04:36:33|22937.96
04:36:35|22937.96
04:36:36|22937.96
04:36:38|22942.76
04:36:38|22945.48
04:36:39|22945.48
04:36:40|22942.52
04:36:41|22935.04
04:36:42|22935.04
04:36:43|22934.07
04:36:44|22935.02
04:36:45|22935.02
04:36:46|22935.02
04:36:47|22935.02
04:36:48|22938.25
04:36:49|22938.25
04:36:51|22938.25
04:36:52|22938.25
04:36:53|22938.25
04:36:54|22939.31
04:36:55|22938.23
04:36:56|22938.23
04:36:58|22931.21
04:36:58|22938.79
04:37:00|22935.13
04:37:01|22935.13
04:37:02|22933.83
04:37:03|22933.83
04:37:05|22933.83
04:37:05|22930.73
04:37:07|22930.01
04:37:08|22926.44
04:37:09|22929.94
04:37:10|22932.98
04:37:10|22932.98
04:37:12|22932.17
04:37:13|22932.17
04:37:14|22932.84
04:37:15|22932.84
04:37:17|22932.79
04:37:18|22932.79
04:37:18|22932.79
04:37:20|22932.79
04:37:20|22932.65
04:37:22|22932.65
04:37:23|22929.52
04:37:23|22929.52
04:37:25|22930.6
04:37:26|22930.6
04:37:27|22930.67
04:37:29|22930.67
04:37:30|22930.28
04:37:30|22930.28
04:37:31|22930.66
04:37:32|22930.66
04:37:33|22930.66
04:37:35|22930.66
04:37:36|22930.66
04:37:38|22930.66
04:37:38|22931.51
04:37:39|22931.51
04:37:40|22931.51
04:37:41|22931.51
04:37:42|22931.51
04:37:43|22931.51
04:37:44|22920.83
04:37:45|22922.9
04:37:46|22922.9
04:37:47|22922.9
04:37:49|22925.8
04:37:50|22925.8
04:37:50|22925.8
04:37:52|22925.8
04:37:53|22925.28
04:37:53|22925.28
04:37:55|22920.73
04:37:56|22920.73
04:37:57|22920.73
04:37:58|22920.73
04:37:59|22920.73
04:38:00|22920.73
04:38:01|22920.73
04:38:02|22918.81
04:38:04|22918.81
04:38:04|22918.81
04:38:05|22918.81
04:38:06|22918.13
04:38:07|22911.17
04:38:08|22912.4
04:38:09|22912.4
04:38:10|22913.33
04:38:11|22913.33
04:38:12|22920.
04:38:13|22920.
04:38:14|22920.
04:38:15|22920.
04:38:16|22920.
04:38:18|22924.69
04:38:19|22924.69
04:38:20|22924.69
04:38:21|22925.1
04:38:22|22925.1
04:38:23|22925.1
04:38:24|22925.1
04:38:25|22925.1
04:38:27|22925.1
04:38:28|22925.1
04:38:29|22925.1
04:38:31|22920.09
04:38:31|22920.09
04:38:32|22919.32
04:38:33|22919.32
04:38:34|22919.32
04:38:35|22919.32
04:38:36|22925.56
04:38:37|22925.56
04:38:39|22925.56
04:38:39|22925.56
04:38:41|22925.56
04:38:42|22931.28
04:38:44|22924.85
04:38:44|22924.85
04:38:45|22924.34
04:38:46|22924.34
04:38:47|22927.95
04:38:48|22929.48
04:38:49|22929.48
04:38:51|22929.48
04:38:52|22932.29
04:38:53|22932.29
04:38:54|22932.29
04:38:55|22932.29
04:38:56|22942.39
04:38:57|22937.63
04:38:58|22937.63
04:38:59|22937.63
04:38:59|22937.63
04:39:00|22937.63
04:39:01|22932.34
04:39:02|22932.34
04:39:03|22932.34
04:39:05|22932.34
04:39:06|22942.16
04:39:06|22942.16
04:39:08|22940.39
04:39:08|22940.39
04:39:09|22931.47
04:39:11|22936.29
04:39:12|22936.29
04:39:12|22936.29
04:39:14|22936.29
04:39:15|22936.29
04:39:15|22942.15
04:39:16|22942.15
04:39:18|22942.15
04:39:18|22942.15
04:39:19|22940.24
04:39:20|22940.24
04:39:21|22935.27
04:39:22|22936.72
04:39:23|22936.72
04:39:25|22936.72
04:39:26|22936.72
04:39:27|22936.72
04:39:28|22936.72
04:39:29|22938.11
04:39:29|22938.11
04:39:31|22933.55
04:39:32|22933.55
04:39:33|22933.55
04:39:34|22933.55
04:39:35|22929.85
04:39:36|22929.85
04:39:37|22929.85
04:39:38|22929.85
04:39:39|22929.85
04:39:40|22929.85
04:39:41|22924.69
04:39:42|22924.69
04:39:43|22932.86
04:39:44|22932.86
04:39:45|22932.86
04:39:46|22932.86
04:39:47|22939.2
04:39:49|22939.2
04:39:49|22939.2
04:39:51|22939.2
04:39:51|22928.03
04:39:52|22928.03
04:39:53|22930.66
04:39:54|22930.66
04:39:55|22937.45
04:39:56|22937.45
04:39:58|22937.45
04:39:59|22937.45
04:40:00|22937.6
04:40:02|22937.6
04:40:04|22940.
04:40:04|22936.05
04:40:05|22936.05
04:40:07|22936.05
04:40:08|22936.05
04:40:09|22941.92
04:40:10|22941.92
04:40:12|22941.92
04:40:12|22941.92
04:40:14|22941.92
04:40:15|22941.92
04:40:16|22943.16
04:40:17|22943.16
04:40:18|22943.16
04:40:19|22943.16
04:40:20|22943.16
04:40:21|22943.16
04:40:22|22943.96
04:40:24|22943.96
04:40:24|22948.04
04:40:26|22940.55
04:40:27|22940.55
04:40:28|22940.55
04:40:29|22947.8
04:40:30|22947.8
04:40:31|22947.8
04:40:32|22947.8
04:40:33|22946.01
04:40:34|22943.62
04:40:35|22941.47
04:40:36|22941.47
04:40:37|22936.25
04:40:38|22936.25
04:40:39|22942.44
04:40:40|22941.79
04:40:41|22947.17
04:40:42|22943.25
04:40:43|22943.25
04:40:44|22943.25
04:40:45|22943.25
04:40:46|22942.81
04:40:47|22942.81
04:40:48|22942.81
04:40:49|22942.81
04:40:50|22948.15
04:40:52|22947.54
04:40:52|22947.54
04:40:54|22947.54
04:40:55|22947.54
04:40:56|22947.54
04:40:57|22947.65
04:40:57|22945.68
04:40:58|22946.31
04:40:59|22946.31
04:41:01|22946.31
04:41:02|22946.31
04:41:03|22946.31
04:41:03|22946.31
04:41:05|22946.31
04:41:05|22946.31
04:41:06|22946.31
04:41:07|22946.31
04:41:08|22946.31
04:41:09|22946.06
04:41:11|22944.94
04:41:11|22944.94
04:41:12|22944.94
04:41:13|22944.94
04:41:15|22944.94
04:41:16|22944.94
04:41:16|22944.94
04:41:17|22944.94
04:41:19|22944.94
04:41:20|22944.94
04:41:21|22943.23
04:41:22|22943.23
04:41:22|22938.38
04:41:24|22939.72
04:41:26|22941.56
04:41:26|22939.13
04:41:27|22942.22
04:41:28|22942.22
04:41:30|22939.78
04:41:31|22939.78
04:41:32|22941.97
04:41:34|22940.97
04:41:34|22940.97
04:41:36|22940.97
04:41:36|22941.84
04:41:39|22937.47
04:41:39|22937.47
04:41:40|22937.47
04:41:41|22936.93
04:41:42|22936.93
04:41:43|22936.93
04:41:44|22936.93
04:41:45|22942.81
04:41:46|22942.81
04:41:47|22942.81
04:41:48|22942.81
04:41:49|22939.37
04:41:50|22939.37
04:41:51|22947.04
04:41:53|22938.32
04:41:54|22938.32
04:41:55|22938.32
04:41:56|22937.98
04:41:57|22940.35
04:41:59|22930.96
04:42:00|22930.96
04:42:01|22932.4
04:42:03|22930.49
04:42:04|22930.49
04:42:05|22932.2
04:42:05|22926.69
04:42:06|22930.74
04:42:08|22932.98
04:42:08|22934.35
04:42:09|22934.35
04:42:11|22937.81
04:42:11|22937.82
04:42:12|22941.35
04:42:13|22941.34
04:42:15|22941.34
04:42:16|22941.84
04:42:16|22941.84
04:42:17|22941.84
04:42:18|22944.
04:42:20|22941.14
04:42:21|22941.14
04:42:21|22941.14
04:42:23|22941.14
04:42:24|22941.14
04:42:25|22941.14
04:42:26|22938.93
04:42:27|22938.93
04:42:28|22938.93
04:42:29|22938.93
04:42:30|22938.93
04:42:31|22938.93
04:42:32|22938.93
04:42:33|22948.8
04:42:34|22945.4
04:42:36|22946.85
04:42:37|22946.85
04:42:37|22946.05
04:42:39|22946.05
04:42:40|22946.05
04:42:40|22946.05
04:42:41|22946.05
04:42:43|22951.76
04:42:44|22951.76
04:42:45|22949.2
04:42:46|22943.78
04:42:47|22943.78
04:42:48|22943.78
04:42:49|22943.78
04:42:50|22943.78
04:42:51|22943.78
04:42:52|22943.78
04:42:53|22943.78
04:42:54|22959.83
04:42:56|22954.06
04:42:57|22954.06
04:42:58|22951.43
04:42:59|22951.43
04:43:00|22951.43
04:43:02|22956.98
04:43:03|22958.81
04:43:03|22952.68
04:43:04|22952.68
04:43:05|22950.
04:43:07|22950.
04:43:08|22951.45
04:43:09|22950.65
04:43:10|22950.65
04:43:10|22948.56
04:43:12|22951.07
04:43:12|22951.07
04:43:14|22951.07
04:43:14|22951.06
04:43:15|22951.06
04:43:17|22953.36
04:43:18|22955.8
04:43:19|22955.8
04:43:20|22955.8
04:43:21|22955.8
04:43:22|22956.42
04:43:24|22956.42
04:43:25|22954.46
04:43:26|22954.46
04:43:27|22954.46
04:43:28|22954.46
04:43:29|22954.46
04:43:30|22954.46
04:43:31|22952.08
04:43:32|22952.08
04:43:33|22954.39
04:43:34|22954.39
04:43:35|22954.39
04:43:37|22954.39
04:43:37|22954.39
04:43:38|22954.39
04:43:39|22954.39
04:43:41|22954.39
04:43:41|22954.39
04:43:43|22956.08
04:43:44|22956.08
04:43:45|22956.31
04:43:46|22956.31
04:43:47|22955.63
04:43:48|22955.63
04:43:49|22957.41
04:43:50|22957.41
04:43:52|22957.41
04:43:53|22957.41
04:43:53|22963.77
04:43:54|22963.77
04:43:56|22963.77
04:43:56|22963.77
04:43:58|22959.79
04:43:59|22959.79
04:44:00|22959.52
04:44:02|22959.52
04:44:02|22959.52
04:44:03|22959.52
04:44:04|22959.52
04:44:06|22959.52
04:44:07|22959.26
04:44:08|22959.26
04:44:09|22959.26
04:44:10|22959.26
04:44:10|22959.26
04:44:12|22963.02
04:44:13|22963.02
04:44:14|22968.12
04:44:15|22969.09
04:44:16|22969.09
04:44:17|22968.41
04:44:18|22977.34
04:44:20|22972.35
04:44:21|22972.35
04:44:22|22978.67
04:44:23|22978.67
04:44:24|22979.6
04:44:25|22983.34
04:44:26|22975.74
04:44:27|22974.01
04:44:28|22974.01
04:44:29|22982.37
04:44:30|22982.37
04:44:31|22982.37
04:44:32|22982.37
04:44:33|22982.37
04:44:34|22972.85
04:44:35|22972.85
04:44:36|22972.85
04:44:37|22973.04
04:44:38|22973.04
04:44:40|22973.04
04:44:40|22973.04
04:44:41|22975.04
04:44:43|22975.04
04:44:43|22975.04
04:44:45|22977.47
04:44:45|22980.38
04:44:46|22980.38
04:44:48|22979.9
04:44:48|22979.9
04:44:49|22979.9
04:44:50|22979.9
04:44:51|22979.9
04:44:52|22979.9
04:44:54|22979.9
04:44:55|22979.9
04:44:56|22979.9
04:44:58|22979.9
04:44:59|22979.9
04:45:01|22976.45
04:45:01|22976.45
04:45:02|22976.45
04:45:03|22980.65
04:45:05|22980.65
04:45:05|22976.17
04:45:07|22976.17
04:45:08|22976.17
04:45:08|22976.17
04:45:09|22976.17
04:45:11|22976.17
04:45:11|22976.17
04:45:12|22976.17
04:45:14|22975.34
04:45:16|22975.16
04:45:17|22975.16
04:45:17|22975.16
04:45:19|22975.16
04:45:20|22975.16
04:45:21|22975.16
04:45:22|22975.16
04:45:23|22970.76
04:45:24|22970.76
04:45:25|22972.35
04:45:25|22970.04
04:45:27|22970.04
04:45:28|22970.04
04:45:29|22970.04
04:45:30|22972.37
04:45:31|22972.37
04:45:32|22972.37
04:45:33|22972.37
04:45:34|22972.37
04:45:35|22972.37
04:45:36|22971.29
04:45:37|22971.29
04:45:38|22971.29
04:45:39|22975.68
04:45:40|22977.15
04:45:41|22978.8
04:45:42|22978.8
04:45:43|22978.8
04:45:44|22980.
04:45:45|22980.
04:45:46|22987.53
04:45:47|22991.78
04:45:48|22995.23
04:45:51|22993.79
04:45:51|22991.3
04:45:52|22991.3
04:45:53|22991.3
04:45:54|22991.3
04:45:55|22991.3
04:45:57|22987.99
04:45:59|22987.99
04:45:59|22983.78
04:46:00|22985.23
04:46:01|22985.23
04:46:02|22985.23
04:46:04|22994.2
04:46:05|22993.97
04:46:06|22999.94
04:46:07|22999.99
04:46:08|22997.46
04:46:09|22997.22
04:46:10|22997.16
04:46:11|22994.05
04:46:12|22997.11
04:46:13|22993.66
04:46:14|22989.18
04:46:15|22990.8
04:46:17|22990.8
04:46:18|23001.77
04:46:18|23001.77
04:46:19|22998.87
04:46:20|22998.87
04:46:22|23003.41
04:46:22|23001.32
04:46:23|23001.32
04:46:24|23004.56
04:46:26|23008.67
04:46:27|23007.59
04:46:28|23007.59
04:46:29|23003.7
04:46:30|23003.7
04:46:32|22996.28
04:46:32|22999.64
04:46:33|22999.64
04:46:34|22999.64
04:46:35|22999.64
04:46:37|23003.72
04:46:37|22999.89
04:46:38|22999.89
04:46:40|22999.89
04:46:41|23002.72
04:46:42|23002.72
04:46:43|22996.43
04:46:44|22996.43
04:46:45|22996.43
04:46:46|22996.43
04:46:47|22996.43
04:46:49|22995.37
04:46:49|22995.37
04:46:50|22994.92
04:46:52|22994.92
04:46:52|22994.92
04:46:54|22994.92
04:46:54|22994.92
04:46:55|22996.96
04:46:57|22998.
04:46:58|22998.
04:46:59|22998.
04:47:00|22995.23
04:47:01|22995.23
04:47:02|22995.23
04:47:03|22995.23
04:47:04|22995.23
04:47:06|22995.23
04:47:07|22995.23
04:47:08|22995.23
04:47:09|22996.37
04:47:09|22996.37
04:47:10|22996.37
04:47:12|22996.37
04:47:13|22996.37
04:47:14|22996.37
04:47:15|22996.37
04:47:16|22996.37
04:47:17|22996.37
04:47:19|22995.99
04:47:19|22995.99
04:47:21|22993.04
04:47:21|22993.04
04:47:22|22993.04
04:47:24|22993.04
04:47:25|22990.
04:47:26|22990.
04:47:27|22986.11
04:47:27|22986.11
04:47:29|22986.11
04:47:30|22986.11
04:47:31|22986.11
04:47:31|22986.11
04:47:33|22986.11
04:47:34|22986.11
04:47:34|22986.11
04:47:36|22986.11
04:47:36|22986.11
04:47:37|22986.11
04:47:38|22985.91
04:47:39|22987.92
04:47:41|22987.92
04:47:42|22987.92
04:47:43|22987.92
04:47:43|22984.52
04:47:45|22986.93
04:47:45|22989.1
04:47:48|22989.1
04:47:48|22989.1
04:47:50|22985.68
04:47:51|22987.22
04:47:51|22989.34
04:47:53|22990.68
04:47:54|22990.68
04:47:55|22991.95
04:47:55|22991.95
04:47:57|22988.62
04:47:59|22988.62
04:48:00|22988.62
04:48:01|22988.62
04:48:02|22988.62
04:48:03|22988.62
04:48:03|22988.62
04:48:06|22988.62
04:48:06|22988.62
04:48:08|22988.62
04:48:09|22988.62
04:48:10|22988.62
04:48:11|22988.62
04:48:12|22988.62
04:48:13|22983.92
04:48:13|22983.92
04:48:15|22983.92
04:48:16|22983.92
04:48:17|22978.14
04:48:19|22967.79
04:48:19|22980.
04:48:20|22984.33
04:48:21|22984.33
04:48:22|22982.27
04:48:23|22982.27
04:48:24|22982.27
04:48:25|22982.27
04:48:26|22982.27
04:48:27|22982.27
04:48:28|22982.27
04:48:30|22982.27
04:48:30|22982.27
04:48:32|22982.27
04:48:33|22974.68
04:48:33|22974.68
04:48:35|22973.42
04:48:36|22974.04
04:48:36|22974.04
04:48:38|22974.69
04:48:39|22970.
04:48:40|22973.
04:48:41|22973.
04:48:42|22973.
04:48:43|22973.
04:48:44|22968.55
04:48:45|22968.55
04:48:46|22967.53
04:48:47|22967.53
04:48:48|22970.33
04:48:49|22970.33
04:48:50|22974.53
04:48:51|22974.53
04:48:52|22966.2
04:48:53|22972.5
04:48:54|22976.18
04:48:55|22973.19
04:48:57|22973.19
04:48:57|22973.19
04:48:58|22973.19
04:49:00|22971.4
04:49:01|22965.41
04:49:02|22965.47
04:49:04|22961.3
04:49:05|22961.3
04:49:05|22961.3
04:49:08|22966.79
04:49:08|22966.79
04:49:09|22965.63
04:49:10|22965.63
04:49:11|22964.22
04:49:12|22964.22
04:49:13|22960.87
04:49:14|22960.86
04:49:15|22960.86
04:49:16|22960.86
04:49:17|22966.78
04:49:18|22963.5
04:49:19|22963.5
04:49:20|22963.35
04:49:21|22963.35
04:49:22|22963.35
04:49:23|22963.35
04:49:24|22963.35
04:49:25|22963.35
04:49:27|22963.35
04:49:29|22961.88
04:49:29|22961.88
04:49:30|22961.88
04:49:31|22961.88
04:49:33|22960.56
04:49:33|22960.56
04:49:34|22960.56
04:49:35|22960.56
04:49:36|22960.56
04:49:37|22960.56
04:49:38|22958.27
04:49:39|22958.27
04:49:41|22958.92
04:49:42|22958.92
04:49:43|22958.92
04:49:44|22958.96
04:49:45|22955.67
04:49:46|22955.67
04:49:47|22955.67
04:49:48|22955.67
04:49:49|22958.69
04:49:50|22958.69
04:49:51|22960.73
04:49:52|22960.78
04:49:53|22958.92
04:49:53|22958.92
04:49:55|22958.92
04:49:55|22958.92
04:49:56|22958.92
04:49:57|22953.8
04:49:58|22953.8
04:50:00|22953.8
04:50:01|22953.8
04:50:02|22953.8
04:50:03|22956.55
04:50:05|22956.55
04:50:06|22952.19
04:50:07|22949.99
04:50:08|22949.99
04:50:09|22954.38
04:50:10|22958.73
04:50:11|22958.73
04:50:12|22958.73
04:50:13|22958.73
04:50:14|22958.73
04:50:15|22958.73
04:50:16|22958.73
04:50:17|22961.23
04:50:18|22961.24
04:50:19|22961.24
04:50:20|22961.24
04:50:21|22961.24
04:50:22|22965.39
04:50:23|22960.76
04:50:24|22961.72
04:50:25|22964.26
04:50:26|22964.26
04:50:27|22962.31
04:50:28|22962.31
04:50:30|22962.31
04:50:30|22966.68
04:50:32|22966.68
04:50:33|22962.2
04:50:33|22962.2
04:50:35|22962.2
04:50:36|22962.2
04:50:37|22962.2
04:50:38|22967.3
04:50:40|22961.73
04:50:40|22968.28
04:50:41|22965.68
04:50:42|22959.67
04:50:44|22968.25
04:50:45|22960.89
04:50:45|22960.89
04:50:46|22960.89
04:50:47|22960.89
04:50:49|22960.89
04:50:49|22960.89
04:50:50|22962.24
04:50:51|22960.39
04:50:52|22960.39
04:50:53|22960.32
04:50:55|22960.39
04:50:56|22963.18
04:50:56|22963.18
04:50:58|22960.25
04:50:58|22959.23
04:50:59|22959.23
04:51:00|22959.23
04:51:02|22959.23
04:51:02|22959.52
04:51:04|22958.3
04:51:04|22958.3
04:51:06|22964.67
04:51:08|22961.92
04:51:09|22961.92
04:51:10|22961.69
04:51:11|22961.69
04:51:12|22961.69
04:51:14|22961.69
04:51:15|22962.19
04:51:15|22962.19
04:51:16|22960.
04:51:17|22960.
04:51:19|22957.63
04:51:21|22957.63
04:51:21|22954.15
04:51:22|22954.15
04:51:23|22952.07
04:51:24|22952.07
04:51:26|22954.38
04:51:28|22961.94
04:51:28|22961.94
04:51:30|22961.94
04:51:30|22955.22
04:51:32|22950.
04:51:32|22949.35
04:51:33|22949.35
04:51:35|22949.37
04:51:36|22949.37
04:51:37|22951.22
04:51:38|22949.11
04:51:39|22949.11
04:51:40|22949.11
04:51:41|22949.11
04:51:42|22949.11
04:51:43|22949.95
04:51:44|22949.72
04:51:45|22949.26
04:51:46|22950.85
04:51:47|22950.85
04:51:48|22950.85
04:51:49|22950.85
04:51:50|22956.55
04:51:51|22954.43
04:51:52|22954.43
04:51:53|22958.41
04:51:54|22953.
04:51:56|22952.67
04:51:56|22952.67
04:51:57|22958.9
04:51:59|22958.9
04:51:59|22953.24
04:52:00|22953.24
04:52:03|22959.19
04:52:04|22962.43
04:52:05|22962.43
04:52:06|22962.43
04:52:07|22959.33
04:52:08|22959.33
04:52:09|22957.94
04:52:10|22957.94
04:52:12|22954.57
04:52:12|22954.93
04:52:14|22954.93
04:52:15|22954.93
04:52:16|22954.96
04:52:17|22954.96
04:52:18|22954.19
04:52:19|22954.19
04:52:21|22953.94
04:52:22|22953.94
04:52:23|22956.83
04:52:24|22952.85
04:52:25|22955.12
04:52:26|22955.12
04:52:28|22956.86
04:52:28|22956.86
04:52:29|22956.86
04:52:30|22956.86
04:52:31|22953.81
04:52:32|22953.81
04:52:33|22952.83
04:52:34|22952.83
04:52:35|22955.42
04:52:36|22955.42
04:52:37|22955.42
04:52:38|22955.77
04:52:39|22955.77
04:52:40|22955.77
04:52:41|22954.18
04:52:42|22952.08
04:52:43|22956.57
04:52:44|22955.12
04:52:45|22950.24
04:52:46|22950.24
04:52:47|22950.24
04:52:48|22954.77
04:52:49|22954.77
04:52:50|22954.77
04:52:52|22952.86
04:52:52|22954.57
04:52:53|22950.37
04:52:54|22950.37
04:52:55|22952.84
04:52:56|22952.84
04:52:57|22954.42
04:52:58|22951.86
04:52:59|22949.88
04:53:00|22951.17
04:53:01|22949.83
04:53:03|22949.66
04:53:04|22949.66
04:53:06|22948.02
04:53:07|22945.8
04:53:09|22945.02
04:53:10|22945.02
04:53:10|22947.61
04:53:11|22949.4
04:53:13|22949.4
04:53:14|22949.36
04:53:15|22952.44
04:53:16|22949.51
04:53:17|22948.6
04:53:18|22947.42
04:53:19|22945.49
04:53:21|22943.38
04:53:21|22943.38
04:53:22|22943.38
04:53:24|22940.
04:53:25|22940.9
04:53:26|22940.9
04:53:28|22946.07
04:53:28|22943.66
04:53:29|22943.7
04:53:30|22942.99
04:53:31|22942.99
04:53:33|22942.3
04:53:34|22942.3
04:53:35|22948.86
04:53:36|22948.86
04:53:37|22948.86
04:53:38|22947.26
04:53:39|22947.26
04:53:40|22947.26
04:53:41|22947.26
04:53:42|22947.26
04:53:43|22947.26
04:53:44|22947.26
04:53:45|22947.26
04:53:46|22947.26
04:53:47|22947.26
04:53:48|22947.26
04:53:49|22951.12
04:53:50|22953.95
04:53:51|22958.56
04:53:52|22956.31
04:53:53|22956.31
04:53:54|22956.31
04:53:55|22956.31
04:53:57|22956.31
04:53:57|22956.31
04:53:58|22956.31
04:53:59|22955.54
04:54:00|22957.59
04:54:02|22953.62
04:54:03|22954.45
04:54:04|22954.44
04:54:05|22954.63
04:54:06|22954.63
04:54:07|22953.99
04:54:08|22953.65
04:54:10|22953.69
04:54:10|22953.06
04:54:11|22953.05
04:54:13|22953.01
04:54:14|22956.15
04:54:15|22956.15
04:54:16|22956.15
04:54:17|22954.99
04:54:19|22959.48
04:54:19|22960.37
04:54:20|22960.37
04:54:22|22960.37
04:54:23|22960.37
04:54:23|22960.37
04:54:26|22960.37
04:54:26|22958.97
04:54:27|22956.91
04:54:28|22956.91
04:54:29|22956.91
04:54:30|22956.91
04:54:31|22956.91
04:54:32|22956.91
04:54:33|22956.91
04:54:34|22957.16
04:54:35|22955.37
04:54:36|22953.87
04:54:38|22951.72
04:54:39|22951.72
04:54:40|22952.
04:54:41|22952.
04:54:42|22951.66
04:54:42|22951.66
04:54:44|22951.66
04:54:45|22951.66
04:54:45|22953.46
04:54:46|22953.26
04:54:48|22953.26
04:54:48|22955.98
04:54:50|22954.35
04:54:51|22954.35
04:54:52|22954.35
04:54:53|22954.49
04:54:54|22954.49
04:54:54|22956.33
04:54:55|22953.34
04:54:57|22959.87
04:54:57|22953.78
04:54:59|22953.78
04:54:59|22953.78
04:55:00|22955.82
04:55:02|22954.89
04:55:02|22955.01
04:55:04|22954.3
04:55:06|22952.58
04:55:07|22952.58
04:55:09|22952.58
04:55:10|22955.63
04:55:11|22955.63
04:55:12|22956.88
04:55:14|22956.38
04:55:15|22957.8
04:55:17|22957.38
04:55:17|22955.6
04:55:18|22955.6
04:55:19|22955.84
04:55:20|22955.84
04:55:22|22955.84
04:55:22|22955.52
04:55:24|22955.52
04:55:25|22955.52
04:55:26|22955.18
04:55:27|22955.18
04:55:28|22955.18
04:55:29|22954.56
04:55:30|22954.56
04:55:31|22955.14
04:55:32|22955.14
04:55:33|22955.14
04:55:34|22953.43
04:55:35|22951.94
04:55:36|22957.81
04:55:37|22954.04
04:55:38|22954.04
04:55:39|22951.98
04:55:40|22951.98
04:55:41|22951.41
04:55:42|22951.41
04:55:43|22954.38
04:55:44|22954.38
04:55:45|22954.38
04:55:46|22954.38
04:55:47|22954.38
04:55:48|22957.35
04:55:49|22954.89
04:55:50|22954.52
04:55:51|22954.89
04:55:52|22954.37
04:55:53|22954.37
04:55:54|22954.37
04:55:56|22953.33
04:55:56|22953.33
04:55:58|22953.33
04:55:58|22953.33
04:55:59|22953.33
04:56:00|22952.55
04:56:01|22952.5
04:56:02|22950.89
04:56:03|22945.97
04:56:04|22943.5
04:56:06|22941.9
04:56:07|22941.9
04:56:08|22941.9
04:56:10|22944.93
04:56:11|22940.
04:56:13|22938.32
04:56:14|22937.75
04:56:15|22932.37
04:56:15|22935.38
04:56:16|22935.55
04:56:18|22935.55
04:56:18|22934.29
04:56:20|22934.29
04:56:21|22934.29
04:56:21|22934.29
04:56:23|22932.92
04:56:23|22932.92
04:56:25|22928.98
04:56:25|22928.98
04:56:26|22930.47
04:56:27|22930.47
04:56:29|22930.47
04:56:30|22923.88
04:56:31|22924.55
04:56:32|22930.94
04:56:33|22933.09
04:56:34|22934.09
04:56:35|22934.09
04:56:36|22937.34
04:56:37|22937.34
04:56:38|22931.64
04:56:39|22931.61
04:56:41|22930.89
04:56:41|22931.28
04:56:42|22937.03
04:56:43|22935.73
04:56:44|22935.73
04:56:45|22935.73
04:56:46|22938.53
04:56:47|22935.37
04:56:48|22931.79
04:56:49|22931.79
04:56:50|22931.79
04:56:52|22931.79
04:56:52|22931.79
04:56:53|22931.79
04:56:54|22933.26
04:56:55|22933.26
04:56:56|22933.26
04:56:58|22929.12
04:56:58|22931.84
04:57:00|22931.84
04:57:01|22931.84
04:57:02|22931.84
04:57:03|22931.25
04:57:03|22934.02
04:57:05|22934.02
04:57:05|22934.55
04:57:06|22934.55
04:57:08|22934.55
04:57:09|22934.55
04:57:10|22934.55
04:57:11|22934.55
04:57:12|22934.55
04:57:13|22934.55
04:57:14|22929.12
04:57:15|22929.12
04:57:16|22929.12
04:57:17|22929.35
04:57:18|22928.21
04:57:19|22926.58
04:57:20|22926.
04:57:21|22926.
04:57:22|22922.28
04:57:24|22924.76
04:57:24|22928.18
04:57:25|22924.04
04:57:26|22924.04
04:57:28|22923.92
04:57:29|22923.92
04:57:29|22922.73
04:57:30|22922.73
04:57:31|22922.06
04:57:33|22922.06
04:57:34|22921.72
04:57:34|22924.52
04:57:35|22921.45
04:57:36|22921.45
04:57:38|22921.45
04:57:39|22920.82
04:57:40|22920.82
04:57:41|22925.15
04:57:42|22923.15
04:57:42|22923.15
04:57:44|22923.15
04:57:44|22923.15
04:57:46|22923.15
04:57:46|22929.99
04:57:47|22930.
04:57:49|22930.
04:57:49|22929.59
04:57:51|22929.59
04:57:52|22929.59
04:57:53|22929.59
04:57:54|22929.59
04:57:56|22931.22
04:57:56|22931.22
04:57:57|22931.22
04:57:58|22929.93
04:57:59|22929.93
04:58:00|22929.11
04:58:02|22929.53
04:58:03|22929.48
04:58:04|22929.48
04:58:05|22926.72
04:58:06|22931.64
04:58:07|22931.64
04:58:08|22930.35
04:58:09|22930.35
04:58:10|22930.05
04:58:11|22930.05
04:58:13|22926.78
04:58:14|22923.57
04:58:15|22923.57
04:58:16|22923.8
04:58:18|22923.8
04:58:18|22927.1
04:58:19|22927.1
04:58:21|22927.1
04:58:21|22927.1
04:58:23|22927.1
04:58:23|22932.4
04:58:24|22932.62
04:58:25|22928.82
04:58:27|22934.18
04:58:27|22934.18
04:58:29|22934.18
04:58:29|22934.18
04:58:30|22934.18
04:58:32|22934.18
04:58:32|22935.78
04:58:33|22935.78
04:58:34|22932.09
04:58:35|22932.09
04:58:37|22937.38
04:58:38|22937.38
04:58:39|22937.38
04:58:39|22936.57
04:58:41|22931.47
04:58:42|22931.47
04:58:42|22928.18
04:58:43|22928.18
04:58:46|22930.96
04:58:46|22930.96
04:58:47|22930.96
04:58:48|22933.22
04:58:49|22932.94
04:58:50|22930.94
04:58:51|22935.22
04:58:52|22935.22
04:58:53|22932.37
04:58:54|22932.37
04:58:56|22934.6
04:58:57|22934.6
04:58:58|22940.
04:58:59|22940.
04:59:00|22940.
04:59:01|22943.02
04:59:02|22939.59
04:59:04|22939.12
04:59:04|22939.12
04:59:06|22939.12
04:59:06|22939.12
04:59:08|22943.12
04:59:09|22942.42
04:59:10|22942.42
04:59:11|22942.42
04:59:12|22943.03
04:59:13|22943.03
04:59:14|22945.
04:59:15|22945.
04:59:17|22945.
04:59:18|22945.59
04:59:19|22945.59
04:59:20|22945.59
04:59:21|22955.09
04:59:23|22956.69
04:59:24|22959.88
04:59:25|22950.87
04:59:26|22951.
04:59:28|22948.46
04:59:28|22948.4
04:59:29|22950.06
04:59:30|22955.18
04:59:32|22955.18
04:59:33|22955.18
04:59:33|22949.18
04:59:34|22955.16
04:59:36|22955.16
04:59:37|22948.18
04:59:38|22948.18
04:59:39|22947.84
04:59:39|22947.91
04:59:41|22946.74
04:59:42|22946.77
04:59:43|22946.77
04:59:43|22946.77
04:59:46|22946.77
04:59:46|22946.77
04:59:47|22946.77
04:59:48|22946.77
04:59:49|22946.77
04:59:50|22951.12
04:59:52|22946.59
04:59:52|22946.59
04:59:54|22946.59
04:59:54|22945.58
04:59:56|22945.93
04:59:57|22945.93
04:59:58|22945.93
04:59:59|22948.22
05:00:00|22948.22
05:00:01|22946.07
05:00:03|22945.28
05:00:04|22944.82
05:00:05|22944.82
05:00:07|22945.37
05:00:08|22945.37
05:00:08|22945.37
05:00:10|22947.82
05:00:11|22947.82
05:00:12|22947.82
05:00:14|22949.17
05:00:14|22949.17
05:00:15|22949.17
05:00:17|22950.26
05:00:18|22950.26
05:00:19|22950.26
05:00:20|22951.17
05:00:21|22954.35
05:00:22|22949.26
05:00:23|22949.08
05:00:25|22949.08
05:00:25|22948.85
05:00:27|22948.83
05:00:28|22948.83
05:00:29|22948.83
05:00:30|22950.09
05:00:32|22950.09
05:00:32|22950.09
05:00:34|22950.4
05:00:36|22948.66
05:00:36|22948.66
05:00:37|22950.34
05:00:38|22952.63
05:00:39|22952.63
05:00:40|22950.63
05:00:41|22950.63
05:00:42|22949.44
05:00:43|22949.44
05:00:44|22949.44
05:00:45|22948.7
05:00:46|22947.59
05:00:47|22947.59
05:00:48|22947.59
05:00:49|22947.59
05:00:50|22947.59
05:00:51|22947.59
05:00:52|22945.62
05:00:53|22945.62
05:00:54|22945.62
05:00:56|22950.
05:00:57|22950.
05:00:58|22950.
05:00:59|22950.
05:01:00|22950.
05:01:01|22950.
05:01:03|22950.
05:01:03|22950.
05:01:04|22950.
05:01:05|22950.
05:01:06|22950.
05:01:08|22950.
05:01:08|22950.
05:01:09|22950.
05:01:10|22950.
05:01:12|22950.
05:01:14|22950.
05:01:14|22950.
05:01:16|22954.32
05:01:17|22954.32
05:01:18|22953.85
05:01:19|22953.85
05:01:20|22952.63
05:01:21|22958.47
05:01:23|22959.93
05:01:23|22959.93
05:01:25|22959.21
05:01:26|22959.21
05:01:27|22959.21
05:01:28|22959.21
05:01:28|22959.21
05:01:30|22959.21
05:01:31|22959.21
05:01:32|22959.21
05:01:33|22959.21
05:01:35|22959.21
05:01:36|22959.21
05:01:37|22960.19
05:01:38|22960.19
05:01:39|22960.19
05:01:40|22960.19
05:01:41|22960.19
05:01:42|22960.19
05:01:43|22960.19
05:01:44|22960.19
05:01:45|22958.54
05:01:47|22956.52
05:01:47|22956.52
05:01:48|22956.52
05:01:49|22956.52
05:01:50|22955.99
05:01:51|22955.99
05:01:52|22955.99
05:01:53|22955.99
05:01:54|22955.99
05:01:55|22955.99
05:01:56|22955.99
05:01:57|22957.35
05:01:58|22957.35
05:01:59|22957.35
05:02:00|22963.44
05:02:01|22963.23
05:02:02|22963.23
05:02:03|22955.
05:02:04|22954.58
05:02:05|22953.92
05:02:06|22953.48
05:02:07|22953.28
05:02:08|22946.95
05:02:09|22951.07
05:02:10|22951.07
05:02:12|22948.01
05:02:13|22948.01
05:02:14|22947.87
05:02:15|22945.16
05:02:16|22944.94
05:02:17|22949.61
05:02:18|22943.94
05:02:19|22943.94
05:02:21|22947.64
05:02:22|22947.64
05:02:23|22949.68
05:02:23|22949.68
05:02:24|22951.1
05:02:25|22953.79
05:02:26|22955.1
05:02:27|22955.16
05:02:29|22955.16
05:02:30|22955.16
05:02:30|22955.16
05:02:33|22955.16
05:02:33|22960.
05:02:34|22960.
05:02:35|22960.
05:02:36|22960.
05:02:37|22960.
05:02:38|22960.
05:02:39|22960.
05:02:40|22960.
05:02:41|22960.
05:02:43|22960.
05:02:43|22960.
05:02:45|22960.
05:02:46|22960.
05:02:47|22960.
05:02:49|22961.03
05:02:49|22966.83
05:02:50|22966.83
05:02:51|22966.83
05:02:52|22963.58
05:02:53|22963.58
05:02:54|22963.58
05:02:55|22963.58
05:02:56|22961.86
05:02:57|22961.86
05:02:58|22961.86
05:02:59|22961.86
05:03:00|22961.86
05:03:01|22961.78
05:03:02|22961.78
05:03:03|22961.78
05:03:04|22960.
05:03:05|22956.18
05:03:06|22956.18
05:03:07|22960.1
05:03:08|22960.1
05:03:09|22957.74
05:03:10|22954.2
05:03:11|22954.2
05:03:13|22954.2
05:03:14|22954.2
05:03:16|22954.2
05:03:16|22954.2
05:03:17|22954.2
05:03:18|22954.2
05:03:19|22954.2
05:03:20|22954.2
05:03:22|22954.2
05:03:23|22954.2
05:03:24|22954.2
05:03:25|22954.2
05:03:26|22954.2
05:03:27|22956.24
05:03:28|22956.24
05:03:29|22956.24
05:03:30|22956.24
05:03:31|22956.24
05:03:32|22954.73
05:03:33|22954.73
05:03:34|22954.73
05:03:35|22953.41
05:03:36|22952.09
05:03:37|22952.09
05:03:38|22953.48
05:03:39|22953.48
05:03:41|22953.
05:03:42|22953.
05:03:42|22950.24
05:03:44|22950.
05:03:44|22950.
05:03:46|22950.
05:03:46|22950.
05:03:47|22950.
05:03:48|22958.05
05:03:49|22958.05
05:03:51|22958.05
05:03:51|22958.05
05:03:53|22958.05
05:03:54|22958.05
05:03:54|22958.05
05:03:55|22958.05
05:03:57|22958.05
05:03:57|22958.05
05:03:58|22958.05
05:04:00|22956.31
05:04:01|22953.02
05:04:02|22960.
05:04:02|22960.
05:04:04|22960.
05:04:05|22956.74
05:04:05|22956.74
05:04:06|22956.74
05:04:07|22958.58
05:04:09|22958.58
05:04:10|22958.58
05:04:11|22958.58
05:04:12|22959.27
05:04:13|22964.73
05:04:15|22964.73
05:04:16|22957.13
05:04:18|22957.13
05:04:18|22957.13
05:04:20|22955.36
05:04:20|22955.36
05:04:21|22958.7
05:04:22|22958.91
05:04:23|22958.91
05:04:24|22956.43
05:04:26|22956.43
05:04:27|22956.43
05:04:28|22954.47
05:04:28|22954.47
05:04:31|22954.47
05:04:31|22954.47
05:04:32|22954.47
05:04:34|22954.47
05:04:35|22954.47
05:04:36|22962.44
05:04:37|22964.97
05:04:38|22964.97
05:04:39|22964.97
05:04:40|22965.39
05:04:41|22965.39
05:04:42|22965.39
05:04:44|22965.39
05:04:45|22960.34
05:04:46|22960.34
05:04:47|22956.51
05:04:47|22955.22
05:04:48|22954.56
05:04:49|22954.56
05:04:50|22954.56
05:04:52|22956.32
05:04:52|22956.32
05:04:53|22956.32
05:04:55|22956.32
05:04:56|22957.15
05:04:57|22957.15
05:04:58|22957.15
05:04:59|22956.72
05:05:00|22956.72
05:05:01|22956.72
05:05:03|22958.27
05:05:04|22952.03
05:05:05|22953.92
05:05:06|22953.92
05:05:07|22953.92
05:05:08|22953.92
05:05:09|22953.92
05:05:10|22953.92
05:05:11|22953.92
05:05:12|22953.92
05:05:13|22953.92
05:05:14|22953.92
05:05:16|22953.92
05:05:17|22953.92
05:05:18|22958.
05:05:19|22958.
05:05:20|22958.
05:05:21|22955.5
05:05:22|22955.5
05:05:23|22961.5
05:05:24|22961.5
05:05:25|22961.5
05:05:26|22961.5
05:05:27|22967.
05:05:28|22967.
05:05:29|22958.06
05:05:30|22958.06
05:05:31|22958.06
05:05:32|22958.06
05:05:33|22957.53
05:05:34|22957.53
05:05:35|22957.53
05:05:36|22957.53
05:05:37|22957.53
05:05:38|22957.53
05:05:39|22957.53
05:05:40|22957.53
05:05:41|22959.78
05:05:42|22959.78
05:05:43|22959.78
05:05:44|22961.03
05:05:45|22960.81
05:05:46|22960.81
05:05:47|22962.22
05:05:48|22962.22
05:05:49|22962.22
05:05:50|22966.22
05:05:51|22966.22
05:05:52|22966.22
05:05:53|22966.22
05:05:54|22966.22
05:05:55|22966.22
05:05:56|22966.22
05:05:57|22964.62
05:05:58|22964.62
05:05:59|22964.62
05:06:01|22964.62
05:06:02|22964.62
05:06:03|22964.38
05:06:04|22964.38
05:06:05|22964.06
05:06:06|22964.06
05:06:06|22967.82
05:06:08|22964.4
05:06:08|22968.03
05:06:10|22964.87
05:06:11|22965.5
05:06:12|22964.23
05:06:12|22964.23
05:06:13|22964.23
05:06:14|22964.23
05:06:15|22964.23
05:06:17|22964.23
05:06:19|22964.23
05:06:20|22964.04
05:06:20|22966.02
05:06:21|22966.02
05:06:22|22966.02
05:06:24|22964.77
05:06:24|22964.77
05:06:26|22967.43
05:06:27|22964.22
05:06:28|22963.33
05:06:29|22959.98
05:06:30|22959.98
05:06:31|22959.72
05:06:32|22959.72
05:06:33|22959.72
05:06:34|22962.4
05:06:35|22962.4
05:06:36|22962.58
05:06:37|22962.58
05:06:38|22960.92
05:06:39|22956.81
05:06:41|22956.81
05:06:42|22956.81
05:06:44|22957.39
05:06:45|22957.39
05:06:46|22957.39
05:06:46|22957.39
05:06:48|22957.39
05:06:48|22957.39
05:06:49|22961.27
05:06:50|22961.27
05:06:51|22961.27
05:06:52|22961.27
05:06:54|22961.27
05:06:55|22958.53
05:06:56|22958.53
05:06:58|22958.53
05:06:58|22958.53
05:06:59|22958.25
05:07:01|22958.25
05:07:02|22958.25
05:07:03|22961.27
05:07:04|22961.27
05:07:05|22961.27
05:07:06|22959.55
05:07:07|22959.55
05:07:08|22959.55
05:07:09|22959.55
05:07:10|22958.49
05:07:11|22958.49
05:07:12|22957.71
05:07:13|22957.59
05:07:14|22957.59
05:07:15|22957.59
05:07:16|22957.59
05:07:17|22957.59
05:07:18|22957.59
05:07:19|22956.16
05:07:20|22961.91
05:07:21|22961.91
05:07:22|22959.11
05:07:24|22959.11
05:07:25|22959.11
05:07:26|22959.11
05:07:28|22961.51
05:07:29|22961.51
05:07:29|22961.23
05:07:31|22962.24
05:07:31|22962.24
05:07:32|22962.24
05:07:34|22962.24
05:07:35|22962.24
05:07:36|22962.24
05:07:37|22962.24
05:07:38|22962.24
05:07:39|22966.31
05:07:40|22966.31
05:07:41|22966.31
05:07:42|22963.72
05:07:43|22961.76
05:07:44|22961.15
05:07:45|22961.15
05:07:46|22960.36
05:07:47|22960.36
05:07:49|22961.33
05:07:50|22961.33
05:07:51|22961.33
05:07:52|22961.52
05:07:53|22961.52
05:07:54|22958.23
05:07:55|22958.23
05:07:56|22959.15
05:07:57|22959.24
05:07:58|22959.24
05:07:59|22959.7
05:07:59|22959.7
05:08:01|22959.81
05:08:02|22959.81
05:08:04|22962.3
05:08:04|22962.3
05:08:05|22962.3
05:08:06|22962.3
05:08:07|22962.3
05:08:08|22962.3
05:08:09|22962.3
05:08:10|22962.3
05:08:11|22962.05
05:08:12|22962.05
05:08:13|22962.05
05:08:14|22962.05
05:08:15|22962.05
05:08:16|22962.05
05:08:17|22962.05
05:08:18|22966.92
05:08:20|22970.08
05:08:21|22970.08
05:08:23|22970.08
05:08:23|22970.08
05:08:24|22970.08
05:08:25|22970.08
05:08:26|22967.54
05:08:27|22970.88
05:08:28|22970.9
05:08:29|22970.9
05:08:30|22970.9
05:08:32|22966.35
05:08:33|22966.35
05:08:35|22966.64
05:08:35|22966.64
05:08:36|22966.64
05:08:37|22967.05
05:08:39|22967.05
05:08:40|22967.08
05:08:41|22967.08
05:08:42|22967.08
05:08:43|22966.5
05:08:44|22966.5
05:08:45|22966.5
05:08:45|22966.5
05:08:47|22967.3
05:08:48|22967.3
05:08:50|22967.3
05:08:50|22967.3
05:08:51|22963.03
05:08:52|22963.03
05:08:53|22963.03
05:08:54|22963.03
05:08:55|22963.19
05:08:56|22960.
05:08:57|22960.
05:08:58|22960.
05:08:59|22960.
05:09:01|22960.
05:09:02|22960.
05:09:02|22959.73
05:09:04|22959.73
05:09:04|22959.6
05:09:05|22959.6
05:09:06|22959.6
05:09:07|22959.6
05:09:09|22960.89
05:09:10|22960.89
05:09:11|22960.89
05:09:13|22961.25
05:09:14|22961.25
05:09:14|22961.25
05:09:15|22960.86
05:09:17|22960.86
05:09:17|22960.86
05:09:19|22960.2
05:09:21|22960.2
05:09:22|22960.2
05:09:23|22961.1
05:09:24|22961.1
05:09:25|22961.1
05:09:26|22961.26
05:09:27|22961.26
05:09:28|22961.26
05:09:29|22960.48
05:09:30|22960.48
05:09:32|22958.94
05:09:32|22958.94
05:09:33|22960.68
05:09:35|22960.68
05:09:36|22960.58
05:09:37|22960.58
05:09:38|22959.12
05:09:39|22960.78
05:09:40|22960.78
05:09:41|22960.78
05:09:42|22961.28
05:09:43|22961.28
05:09:44|22961.28
05:09:46|22958.79
05:09:46|22957.82
05:09:47|22957.37
05:09:48|22958.66
05:09:49|22957.85
05:09:50|22957.85
05:09:51|22957.85
05:09:52|22958.43
05:09:53|22958.43
05:09:55|22958.43
05:09:55|22958.43
05:09:56|22958.43
05:09:57|22958.43
05:10:00|22958.73
05:10:00|22958.73
05:10:01|22958.73
05:10:02|22958.74
05:10:04|22958.74
05:10:05|22958.74
05:10:06|22958.74
05:10:08|22958.74
05:10:08|22958.74
05:10:09|22958.74
05:10:10|22958.35
05:10:11|22958.35
05:10:12|22958.35
05:10:13|22958.35
05:10:14|22958.35
05:10:15|22958.35
05:10:16|22959.61
05:10:17|22959.61
05:10:18|22963.05
05:10:19|22963.05
05:10:20|22963.05
05:10:22|22961.66
05:10:22|22961.63
05:10:24|22961.63
05:10:24|22961.63
05:10:26|22961.63
05:10:27|22963.79
05:10:28|22963.79
05:10:29|22966.66
05:10:30|22966.66
05:10:31|22966.66
05:10:32|22964.56
05:10:33|22964.35
05:10:34|22964.35
05:10:36|22964.35
05:10:37|22964.35
05:10:37|22964.35
05:10:39|22964.35
05:10:39|22968.14
05:10:40|22968.14
05:10:42|22968.14
05:10:43|22968.14
05:10:44|22967.22
05:10:45|22967.22
05:10:46|22967.22
05:10:47|22967.22
05:10:48|22967.21
05:10:49|22967.21
05:10:50|22966.74
05:10:51|22966.82
05:10:52|22967.59
05:10:53|22967.55
05:10:54|22966.87
05:10:55|22968.11
05:10:56|22968.11
05:10:57|22966.93
05:10:58|22966.93
05:10:59|22966.93
05:11:00|22970.
05:11:01|22970.
05:11:02|22966.18
05:11:03|22965.84
05:11:04|22965.84
05:11:05|22965.84
05:11:06|22965.84
05:11:08|22965.33
05:11:09|22965.33
05:11:10|22965.33
05:11:11|22965.33
05:11:12|22965.33
05:11:13|22965.33
05:11:14|22965.33
05:11:16|22965.8
05:11:16|22966.31
05:11:17|22964.34
05:11:18|22960.
05:11:19|22964.34
05:11:21|22964.2
05:11:22|22964.2
05:11:23|22968.98
05:11:25|22968.98
05:11:27|22968.98
05:11:27|22968.98
05:11:28|22968.98
05:11:30|22968.98
05:11:31|22968.98
05:11:32|22968.98
05:11:33|22968.98
05:11:34|22968.98
05:11:35|22968.98
05:11:36|22968.98
05:11:37|22968.98
05:11:38|22968.98
05:11:39|22965.07
05:11:41|22965.5
05:11:42|22965.5
05:11:42|22963.59
05:11:43|22964.1
05:11:44|22970.
05:11:46|22970.
05:11:47|22970.
05:11:47|22970.
05:11:48|22970.
05:11:50|22970.
05:11:50|22970.
05:11:52|22970.
05:11:53|22970.
05:11:54|22970.
05:11:55|22970.
05:11:55|22970.
05:11:57|22970.
05:11:58|22970.
05:11:59|22970.
05:12:00|22970.
05:12:00|22970.
05:12:02|22968.32
05:12:03|22968.46
05:12:04|22966.68
05:12:05|22966.68
05:12:06|22966.68
05:12:08|22967.54
05:12:08|22967.2
05:12:09|22967.2
05:12:10|22968.36
05:12:11|22968.36
05:12:13|22968.36
05:12:13|22968.36
05:12:14|22968.36
05:12:15|22966.56
05:12:16|22966.56
05:12:17|22966.56
05:12:18|22964.73
05:12:19|22964.73
05:12:20|22964.73
05:12:22|22966.3
05:12:23|22966.3
05:12:25|22966.46
05:12:25|22966.46
05:12:27|22966.46
05:12:28|22967.03
05:12:29|22967.03
05:12:31|22968.7
05:12:32|22968.7
05:12:33|22968.7
05:12:34|22968.7
05:12:35|22968.7
05:12:36|22968.7
05:12:38|22965.27
05:12:39|22964.22
05:12:40|22964.22
05:12:41|22964.22
05:12:42|22962.7
05:12:43|22962.7
05:12:44|22962.09
05:12:46|22962.09
05:12:46|22962.09
05:12:48|22957.04
05:12:49|22957.04
05:12:50|22957.04
05:12:51|22957.04
05:12:52|22957.04
05:12:53|22957.04
05:12:54|22957.55
05:12:55|22957.55
05:12:56|22957.55
05:12:57|22957.55
05:12:58|22957.82
05:12:59|22957.82
05:13:00|22957.82
05:13:01|22957.82
05:13:02|22960.18
05:13:03|22959.43
05:13:05|22959.43
05:13:05|22959.43
05:13:06|22951.68
05:13:07|22951.68
05:13:08|22953.21
05:13:09|22953.21
05:13:10|22953.02
05:13:11|22953.02
05:13:12|22953.02
05:13:13|22953.02
05:13:14|22950.1
05:13:15|22953.02
05:13:16|22956.37
05:13:17|22951.12
05:13:18|22951.12
05:13:19|22951.12
05:13:20|22952.02
05:13:21|22952.02
05:13:22|22952.02
05:13:24|22952.89
05:13:24|22952.89
05:13:26|22952.89
05:13:26|22952.89
05:13:28|22952.91
05:13:29|22952.91
05:13:30|22952.91
05:13:31|22952.11
05:13:32|22952.11
05:13:33|22952.11
05:13:33|22952.11
05:13:36|22954.4
05:13:37|22954.2
05:13:37|22958.94
05:13:39|22958.94
05:13:40|22955.47
05:13:41|22954.75
05:13:41|22952.83
05:13:43|22954.85
05:13:44|22954.85
05:13:45|22954.85
05:13:45|22954.85
05:13:47|22954.85
05:13:48|22954.85
05:13:48|22952.45
05:13:50|22952.45
05:13:51|22955.59
05:13:51|22955.59
05:13:52|22955.59
05:13:53|22953.25
05:13:56|22955.36
05:13:56|22953.25
05:13:57|22953.25
05:13:58|22956.02
05:13:59|22955.54
05:14:01|22954.11
05:14:03|22954.11
05:14:04|22952.07
05:14:05|22952.07
05:14:07|22952.38
05:14:07|22952.38
05:14:08|22952.38
05:14:09|22952.38
05:14:10|22954.54
05:14:11|22954.11
05:14:12|22952.7
05:14:14|22947.55
05:14:15|22947.27
05:14:16|22953.27
05:14:16|22951.36
05:14:18|22951.36
05:14:19|22946.28
05:14:20|22946.28
05:14:21|22946.28
05:14:22|22947.68
05:14:23|22947.68
05:14:25|22947.24
05:14:26|22941.15
05:14:27|22950.43
05:14:29|22948.85
05:14:29|22951.71
05:14:31|22952.93
05:14:31|22949.08
05:14:32|22949.08
05:14:33|22949.08
05:14:35|22948.01
05:14:35|22948.01
05:14:37|22946.36
05:14:37|22946.36
05:14:39|22946.36
05:14:39|22946.36
05:14:40|22946.36
05:14:41|22946.36
05:14:42|22950.4
05:14:44|22953.85
05:14:44|22953.85
05:14:45|22953.85
05:14:47|22957.94
05:14:47|22958.03
05:14:48|22958.03
05:14:49|22958.03
05:14:50|22958.03
05:14:52|22956.54
05:14:52|22956.54
05:14:53|22956.54
05:14:55|22956.54
05:14:55|22956.54
05:14:56|22956.54
05:14:58|22956.54
05:14:59|22956.54
05:15:00|22956.54
05:15:01|22952.94
05:15:02|22952.94
05:15:03|22952.94
05:15:04|22952.94
05:15:05|22953.65
05:15:07|22953.65
05:15:07|22953.65
05:15:08|22953.65
05:15:10|22953.28
05:15:10|22953.28
05:15:12|22953.89
05:15:13|22953.89
05:15:14|22949.57
05:15:16|22954.98
05:15:16|22954.98
05:15:17|22949.13
05:15:18|22949.13
05:15:19|22957.56
05:15:21|22960.32
05:15:21|22953.93
05:15:22|22958.67
05:15:24|22958.67
05:15:26|22957.54
05:15:27|22951.14
05:15:28|22951.14
05:15:29|22951.14
05:15:31|22950.01
05:15:31|22950.04
05:15:33|22950.42
05:15:33|22950.42
05:15:36|22952.35
05:15:36|22952.35
05:15:37|22958.17
05:15:38|22958.17
05:15:39|22958.17
05:15:40|22965.39
05:15:41|22965.39
05:15:42|22965.39
05:15:43|22965.39
05:15:45|22961.3
05:15:45|22961.5
05:15:47|22961.5
05:15:48|22961.1
05:15:49|22960.42
05:15:50|22959.95
05:15:51|22959.95
05:15:51|22960.76
05:15:53|22960.76
05:15:54|22960.76
05:15:55|22960.76
05:15:56|22960.76
05:15:57|22960.28
05:15:59|22960.28
05:15:59|22962.49
05:16:00|22962.49
05:16:01|22962.49
05:16:02|22962.19
05:16:03|22962.19
05:16:04|22962.19
05:16:05|22962.19
05:16:06|22963.27
05:16:07|22963.27
05:16:08|22963.31
05:16:10|22969.42
05:16:10|22970.
05:16:11|22970.26
05:16:12|22970.26
05:16:13|22970.26
05:16:14|22968.02
05:16:15|22968.02
05:16:16|22968.02
05:16:17|22963.37
05:16:18|22963.37
05:16:20|22963.1
05:16:21|22963.1
05:16:22|22963.1
05:16:23|22963.1
05:16:24|22963.1
05:16:25|22963.1
05:16:26|22963.1
05:16:27|22963.1
05:16:29|22958.88
05:16:29|22958.88
05:16:31|22958.88
05:16:31|22959.53
05:16:32|22959.53
05:16:33|22956.83
05:16:34|22956.83
05:16:35|22958.43
05:16:36|22958.43
05:16:37|22956.84
05:16:38|22956.84
05:16:40|22956.84
05:16:41|22956.84
05:16:42|22956.84
05:16:43|22956.84
05:16:43|22956.84
05:16:45|22956.84
05:16:46|22956.84
05:16:47|22956.84
05:16:49|22953.23
05:16:50|22953.23
05:16:51|22953.23
05:16:51|22953.58
05:16:53|22950.
05:16:54|22950.
05:16:55|22950.
05:16:56|22949.57
05:16:57|22949.57
05:16:58|22949.57
05:16:59|22949.57
05:17:00|22949.57
05:17:01|22949.57
05:17:03|22949.57
05:17:04|22949.57
05:17:04|22949.57
05:17:05|22947.99
05:17:07|22950.38
05:17:07|22950.38
05:17:09|22950.77
05:17:09|22950.77
05:17:11|22948.37
05:17:12|22947.56
05:17:12|22943.73
05:17:14|22943.73
05:17:14|22943.73
05:17:16|22943.73
05:17:16|22950.61
05:17:18|22954.96
05:17:19|22954.96
05:17:19|22954.96
05:17:20|22954.96
05:17:21|22945.71
05:17:23|22944.6
05:17:24|22944.6
05:17:25|22943.38
05:17:26|22943.38
05:17:27|22945.29
05:17:29|22944.34
05:17:30|22944.34
05:17:30|22945.75
05:17:31|22945.75
05:17:32|22945.75
05:17:33|22945.75
05:17:35|22945.63
05:17:36|22945.63
05:17:37|22945.63
05:17:38|22945.84
05:17:39|22945.84
05:17:40|22945.84
05:17:41|22945.71
05:17:42|22944.79
05:17:43|22944.79
05:17:44|22944.79
05:17:45|22944.79
05:17:46|22944.79
05:17:48|22944.79
05:17:48|22944.79
05:17:49|22944.79
05:17:50|22946.41
05:17:52|22944.88
05:17:53|22944.88
05:17:54|22944.8
05:17:55|22944.8
05:17:56|22944.8
05:17:57|22944.8
05:17:58|22944.8
05:17:59|22944.8
05:18:00|22950.03
05:18:01|22950.03
05:18:02|22950.03
05:18:03|22950.03
05:18:05|22950.03
05:18:05|22950.03
05:18:07|22950.03
05:18:08|22946.65
05:18:08|22946.65
05:18:09|22945.36
05:18:10|22944.87
05:18:12|22944.87
05:18:13|22944.87
05:18:13|22944.87
05:18:14|22944.87
05:18:15|22943.92
05:18:17|22943.92
05:18:17|22943.92
05:18:19|22944.83
05:18:19|22944.83
05:18:20|22944.64
05:18:21|22944.83
05:18:22|22944.83
05:18:23|22944.83
05:18:24|22944.83
05:18:25|22943.46
05:18:27|22943.46
05:18:27|22943.46
05:18:29|22943.46
05:18:29|22943.46
05:18:31|22941.37
05:18:32|22939.88
05:18:33|22941.55
05:18:34|22941.55
05:18:35|22941.55
05:18:36|22941.55
05:18:37|22941.55
05:18:38|22941.55
05:18:40|22946.42
05:18:41|22944.01
05:18:42|22947.96
05:18:43|22946.34
05:18:43|22946.34
05:18:45|22946.34
05:18:46|22946.34
05:18:47|22946.34
05:18:47|22947.78
05:18:48|22947.78
05:18:49|22947.78
05:18:51|22947.72
05:18:52|22950.
05:18:53|22952.54
05:18:54|22952.54
05:18:55|22944.98
05:18:56|22947.23
05:18:57|22947.23
05:18:57|22944.12
05:18:58|22944.12
05:18:59|22944.12
05:19:00|22944.12
05:19:02|22944.12
05:19:02|22940.06
05:19:03|22940.06
05:19:04|22940.13
05:19:05|22946.64
05:19:07|22942.24
05:19:08|22942.24
05:19:09|22940.79
05:19:09|22940.79
05:19:12|22942.69
05:19:13|22942.69
05:19:13|22942.36
05:19:15|22942.36
05:19:16|22942.36
05:19:17|22942.36
05:19:18|22942.94
05:19:19|22940.27
05:19:19|22941.9
05:19:21|22941.9
05:19:22|22941.9
05:19:23|22944.75
05:19:24|22944.75
05:19:25|22942.24
05:19:26|22942.24
05:19:27|22942.87
05:19:28|22942.87
05:19:29|22942.87
05:19:30|22942.87
05:19:31|22942.78
05:19:32|22942.78
05:19:33|22944.28
05:19:34|22944.28
05:19:35|22944.28
05:19:37|22944.28
05:19:38|22944.28
05:19:38|22943.15
05:19:40|22943.15
05:19:41|22943.15
05:19:42|22943.15
05:19:43|22942.41
05:19:44|22944.41
05:19:45|22940.27
05:19:46|22940.27
05:19:47|22940.27
05:19:48|22942.1
05:19:49|22944.88
05:19:50|22944.88
05:19:51|22944.88
05:19:52|22944.88
05:19:53|22944.88
05:19:54|22944.88
05:19:55|22944.88
05:19:56|22944.88
05:19:57|22944.88
05:19:58|22944.88
05:19:59|22944.88
05:20:00|22947.62
05:20:01|22943.57
05:20:02|22943.57
05:20:03|22943.57
05:20:05|22943.57
05:20:06|22943.57
05:20:08|22943.19
05:20:08|22943.19
05:20:09|22948.24
05:20:10|22948.24
05:20:11|22948.24
05:20:12|22948.24
05:20:14|22946.63
05:20:15|22946.68
05:20:16|22947.8
05:20:17|22947.8
05:20:18|22947.8
05:20:19|22947.8
05:20:20|22947.8
05:20:21|22947.99
05:20:22|22947.99
05:20:23|22947.35
05:20:24|22949.23
05:20:25|22949.23
05:20:26|22949.23
05:20:27|22951.71
05:20:29|22951.71
05:20:30|22951.71
05:20:31|22955.7
05:20:33|22955.7
05:20:33|22955.7
05:20:34|22955.7
05:20:36|22955.7
05:20:37|22955.7
05:20:38|22960.
05:20:39|22960.
05:20:41|22956.8
05:20:42|22954.3
05:20:43|22951.26
05:20:45|22951.26
05:20:46|22951.26
05:20:46|22951.26
05:20:48|22951.26
05:20:48|22954.01
05:20:51|22954.01
05:20:51|22954.01
05:20:52|22957.82
05:20:53|22957.82
05:20:54|22957.82
05:20:55|22957.82
05:20:56|22954.59
05:20:57|22954.59
05:20:59|22954.59
05:21:00|22954.59
05:21:01|22954.48
05:21:02|22954.48
05:21:04|22957.86
05:21:04|22957.86
05:21:05|22956.33
05:21:06|22956.33
05:21:07|22956.33
05:21:08|22956.75
05:21:09|22956.75
05:21:10|22956.75
05:21:11|22955.33
05:21:12|22955.33
05:21:13|22955.33
05:21:14|22955.33
05:21:16|22955.33
05:21:17|22955.33
05:21:18|22955.33
05:21:19|22955.33
05:21:20|22955.33
05:21:22|22955.33
05:21:22|22955.33
05:21:23|22954.76
05:21:24|22954.76
05:21:25|22954.76
05:21:26|22954.76
05:21:27|22954.76
05:21:28|22954.76
05:21:29|22954.76
05:21:31|22954.76
05:21:31|22954.76
05:21:34|22949.07
05:21:35|22949.07
05:21:35|22947.04
05:21:36|22945.06
05:21:37|22943.31
05:21:39|22943.31
05:21:40|22943.31
05:21:41|22943.31
05:21:41|22943.31
05:21:43|22943.31
05:21:44|22943.31
05:21:45|22944.39
05:21:46|22944.39
05:21:46|22944.26
05:21:47|22944.26
05:21:49|22944.93
05:21:50|22944.93
05:21:51|22944.93
05:21:52|22944.93
05:21:52|22944.93
05:21:53|22945.27
05:21:56|22948.04
05:21:56|22946.34
05:21:57|22946.34
05:21:58|22946.34
05:21:59|22952.16
05:22:00|22949.77
05:22:01|22954.33
05:22:02|22949.08
05:22:03|22949.08
05:22:04|22949.08
05:22:06|22949.08
05:22:06|22948.76
05:22:08|22948.76
05:22:08|22946.78
05:22:09|22948.79
05:22:10|22948.79
05:22:12|22948.79
05:22:12|22948.79
05:22:13|22948.79
05:22:14|22948.79
05:22:15|22947.75
05:22:17|22947.75
05:22:18|22947.75
05:22:19|22948.67
05:22:20|22947.81
05:22:21|22947.81
05:22:21|22947.81
05:22:22|22947.98
05:22:23|22947.75
05:22:24|22947.75
05:22:26|22947.46
05:22:26|22946.49
05:22:28|22949.12
05:22:29|22949.12
05:22:30|22949.12
05:22:31|22949.12
05:22:33|22949.12
05:22:33|22949.59
05:22:35|22947.56
05:22:37|22949.5
05:22:37|22949.5
05:22:38|22949.5
05:22:39|22949.5
05:22:40|22951.69
05:22:41|22948.06
05:22:42|22949.81
05:22:43|22949.81
05:22:45|22949.94
05:22:45|22949.94
05:22:46|22949.94
05:22:47|22949.94
05:22:48|22955.63
05:22:49|22953.82
05:22:50|22953.58
05:22:51|22953.58
05:22:52|22953.58
05:22:53|22953.58
05:22:54|22953.58
05:22:55|22953.58
05:22:56|22953.58
05:22:57|22953.58
05:22:58|22953.58
05:22:59|22951.39
05:23:00|22951.39
05:23:02|22951.39
05:23:02|22951.39
05:23:04|22951.39
05:23:05|22951.39
05:23:06|22951.39
05:23:07|22951.39
05:23:07|22951.39
05:23:09|22951.39
05:23:09|22951.39
05:23:11|22951.39
05:23:12|22956.77
05:23:13|22956.77
05:23:14|22956.77
05:23:15|22956.77
05:23:16|22956.77
05:23:17|22956.77
05:23:18|22956.77
05:23:18|22954.14
05:23:20|22953.13
05:23:21|22953.13
05:23:22|22953.13
05:23:22|22950.79
05:23:23|22950.79
05:23:26|22950.63
05:23:26|22950.63
05:23:27|22950.63
05:23:28|22950.63
05:23:29|22950.63
05:23:31|22951.59
05:23:33|22951.59
05:23:34|22951.59
05:23:35|22951.59
05:23:36|22951.59
05:23:37|22951.59
05:23:39|22951.2
05:23:40|22947.86
05:23:40|22945.1
05:23:42|22945.1
05:23:42|22946.61
05:23:44|22946.61
05:23:46|22944.14
05:23:47|22946.22
05:23:48|22946.22
05:23:49|22946.5
05:23:50|22946.5
05:23:51|22946.5
05:23:52|22940.36
05:23:53|22940.36
05:23:54|22940.
05:23:55|22937.86
05:23:56|22937.86
05:23:58|22937.86
05:23:58|22937.83
05:23:59|22937.83
05:24:00|22942.19
05:24:01|22944.19
05:24:03|22945.65
05:24:03|22945.65
05:24:04|22939.46
05:24:06|22939.46
05:24:06|22939.46
05:24:07|22939.46
05:24:09|22938.51
05:24:09|22938.51
05:24:10|22940.26
05:24:11|22937.34
05:24:13|22937.34
05:24:14|22937.34
05:24:15|22937.34
05:24:16|22937.34
05:24:17|22938.38
05:24:18|22942.25
05:24:19|22942.25
05:24:20|22942.34
05:24:21|22942.34
05:24:22|22940.93
05:24:23|22940.93
05:24:24|22944.36
05:24:25|22942.69
05:24:26|22942.69
05:24:27|22942.69
05:24:28|22942.69
05:24:29|22942.69
05:24:30|22936.19
05:24:31|22935.87
05:24:33|22930.66
05:24:33|22924.9
05:24:35|22926.85
05:24:37|22926.85
05:24:39|22926.85
05:24:39|22926.85
05:24:40|22924.9
05:24:41|22924.9
05:24:42|22921.45
05:24:43|22921.45
05:24:44|22921.45
05:24:45|22921.45
05:24:46|22921.45
05:24:47|22921.45
05:24:48|22923.04
05:24:49|22923.04
05:24:50|22931.1
05:24:52|22931.1
05:24:52|22931.1
05:24:54|22931.1
05:24:55|22931.1
05:24:56|22928.97
05:24:57|22928.97
05:24:58|22928.97
05:24:59|22930.94
05:24:59|22930.94
05:25:00|22930.94
05:25:02|22927.1
05:25:02|22927.1
05:25:04|22926.55
05:25:05|22926.55
05:25:06|22926.55
05:25:07|22926.55
05:25:08|22926.55
05:25:08|22926.55
05:25:10|22926.15
05:25:10|22926.15
05:25:12|22926.15
05:25:13|22926.15
05:25:14|22928.54
05:25:15|22928.54
05:25:16|22928.54
05:25:16|22927.04
05:25:18|22927.04
05:25:19|22927.04
05:25:19|22927.04
05:25:20|22927.99
05:25:21|22927.99
05:25:23|22927.99
05:25:24|22927.99
05:25:25|22927.99
05:25:25|22927.36
05:25:27|22927.36
05:25:28|22929.42
05:25:28|22927.28
05:25:31|22929.28
05:25:31|22932.25
05:25:32|22932.25
05:25:33|22926.58
05:25:35|22926.58
05:25:37|22926.58
05:25:38|22927.27
05:25:39|22927.27
05:25:40|22927.27
05:25:41|22927.27
05:25:42|22927.27
05:25:44|22927.27
05:25:45|22927.27
05:25:45|22927.27
05:25:47|22927.27
05:25:48|22927.27
05:25:49|22927.27
05:25:49|22927.27
05:25:51|22927.27
05:25:51|22927.27
05:25:53|22927.27
05:25:54|22927.27
05:25:55|22927.27
05:25:57|22927.27
05:25:58|22927.27
05:25:59|22927.27
05:25:59|22927.27
05:26:01|22931.23
05:26:03|22931.23
05:26:03|22931.61
05:26:04|22934.39
05:26:06|22934.39
05:26:08|22934.39
05:26:08|22934.39
05:26:09|22934.14
05:26:10|22934.14
05:26:12|22934.14
05:26:12|22934.14
05:26:14|22925.67
05:26:15|22925.67
05:26:16|22925.67
05:26:17|22927.62
05:26:18|22927.62
05:26:19|22927.62
05:26:20|22929.98
05:26:21|22934.68
05:26:22|22934.68
05:26:23|22934.68
05:26:24|22934.68
05:26:25|22934.68
05:26:26|22934.68
05:26:27|22934.68
05:26:28|22933.44
05:26:29|22933.44
05:26:30|22933.44
05:26:31|22933.44
05:26:32|22933.44
05:26:33|22933.44
05:26:34|22933.44
05:26:35|22933.44
05:26:37|22933.44
05:26:38|22933.44
05:26:39|22933.44
05:26:40|22933.44
05:26:41|22934.35
05:26:42|22934.35
05:26:43|22934.35
05:26:44|22937.45
05:26:45|22937.45
05:26:46|22934.21
05:26:48|22934.21
05:26:49|22934.21
05:26:50|22937.45
05:26:50|22937.45
05:26:52|22937.45
05:26:53|22937.45
05:26:53|22937.45
05:26:54|22937.45
05:26:55|22937.45
05:26:57|22937.45
05:26:57|22937.45
05:26:58|22937.45
05:27:00|22937.45
05:27:01|22936.74
05:27:01|22936.74
05:27:02|22937.73
05:27:04|22937.73
05:27:05|22937.73
05:27:05|22937.73
05:27:06|22937.68
05:27:07|22939.74
05:27:08|22940.
05:27:10|22941.04
05:27:10|22941.04
05:27:12|22941.04
05:27:13|22945.52
05:27:14|22945.52
05:27:15|22940.56
05:27:16|22940.56
05:27:17|22942.66
05:27:18|22942.66
05:27:19|22942.66
05:27:20|22942.77
05:27:21|22942.77
05:27:22|22941.03
05:27:23|22943.33
05:27:24|22943.33
05:27:25|22943.33
05:27:26|22943.33
05:27:27|22943.33
05:27:29|22943.33
05:27:30|22943.33
05:27:31|22943.33
05:27:32|22943.33
05:27:33|22943.33
05:27:34|22943.33
05:27:35|22943.33
05:27:37|22943.33
05:27:39|22942.87
05:27:40|22942.87
05:27:41|22942.87
05:27:42|22946.37
05:27:43|22946.37
05:27:45|22944.98
05:27:45|22944.98
05:27:46|22944.98
05:27:47|22944.46
05:27:48|22944.46
05:27:49|22939.42
05:27:50|22937.96
05:27:51|22937.96
05:27:52|22937.96
05:27:54|22937.96
05:27:54|22937.96
05:27:55|22937.96
05:27:56|22937.96
05:27:57|22946.55
05:27:58|22938.49
05:27:59|22938.49
05:28:00|22940.37
05:28:01|22940.37
05:28:02|22940.37
05:28:03|22939.12
05:28:04|22938.7
05:28:05|22938.7
05:28:06|22938.7
05:28:07|22938.7
05:28:08|22938.7
05:28:09|22938.7
05:28:10|22938.7
05:28:11|22938.7
05:28:12|22940.
05:28:13|22940.
05:28:14|22940.
05:28:15|22940.
05:28:16|22940.
05:28:17|22940.
05:28:18|22941.57
05:28:19|22941.57
05:28:20|22941.57
05:28:21|22941.57
05:28:22|22941.57
05:28:23|22941.57
05:28:24|22941.57
05:28:26|22941.83
05:28:26|22941.83
05:28:27|22946.66
05:28:28|22943.32
05:28:30|22943.65
05:28:31|22942.69
05:28:31|22941.94
05:28:34|22941.94
05:28:34|22941.94
05:28:35|22941.94
05:28:36|22940.99
05:28:38|22940.99
05:28:40|22940.99
05:28:40|22940.99
05:28:42|22944.58
05:28:44|22943.02
05:28:44|22943.02
05:28:45|22941.41
05:28:46|22941.41
05:28:48|22941.41
05:28:48|22941.41
05:28:49|22941.41
05:28:50|22943.64
05:28:51|22943.64
05:28:52|22942.08
05:28:55|22943.96
05:28:56|22943.96
05:28:57|22943.07
05:28:58|22943.07
05:28:59|22945.08
05:29:00|22945.08
05:29:01|22943.08
05:29:02|22938.89
05:29:03|22938.89
05:29:04|22940.21
05:29:05|22940.21
05:29:06|22942.71
05:29:07|22942.71
05:29:09|22940.47
05:29:10|22940.47
05:29:11|22940.47
05:29:12|22940.47
05:29:12|22943.01
05:29:13|22941.66
05:29:14|22938.49
05:29:16|22939.41
05:29:16|22939.41
05:29:18|22943.34
05:29:19|22943.34
05:29:20|22943.34
05:29:21|22943.33
05:29:22|22938.82
05:29:23|22938.82
05:29:24|22938.82
05:29:25|22942.68
05:29:26|22942.68
05:29:27|22938.36
05:29:28|22938.69
05:29:29|22939.57
05:29:30|22939.57
05:29:32|22939.45
05:29:32|22939.45
05:29:34|22942.86
05:29:35|22942.86
05:29:36|22941.15
05:29:37|22941.15
05:29:37|22941.15
05:29:39|22943.76
05:29:41|22943.76
05:29:42|22943.76
05:29:43|22938.54
05:29:44|22942.61
05:29:45|22935.28
05:29:46|22932.38
05:29:47|22934.96
05:29:47|22930.34
05:29:48|22930.34
05:29:49|22936.97
05:29:50|22936.97
05:29:51|22936.97
05:29:52|22937.49
05:29:54|22932.06
05:29:54|22931.54
05:29:56|22931.54
05:29:57|22932.42
05:29:57|22932.
05:29:59|22936.14
05:30:00|22931.55
05:30:01|22931.47
05:30:03|22931.47
05:30:03|22931.47
05:30:04|22931.47
05:30:06|22933.79
05:30:06|22933.79
05:30:09|22932.4
05:30:09|22932.4
05:30:10|22932.4
05:30:11|22929.1
05:30:12|22929.98
05:30:13|22929.98
05:30:14|22928.55
05:30:15|22927.4
05:30:16|22927.4
05:30:17|22930.23
05:30:18|22930.23
05:30:20|22930.23
05:30:20|22930.95
05:30:21|22930.95
05:30:22|22930.95
05:30:23|22930.95
05:30:25|22930.95
05:30:26|22930.93
05:30:27|22930.93
05:30:27|22930.09
05:30:29|22931.54
05:30:29|22931.54
05:30:31|22929.21
05:30:32|22929.21
05:30:33|22929.21
05:30:33|22934.21
05:30:35|22934.21
05:30:36|22934.21
05:30:36|22934.21
05:30:37|22933.93
05:30:38|22933.79
05:30:41|22933.79
05:30:41|22934.33
05:30:43|22934.33
05:30:43|22934.33
05:30:46|22935.11
05:30:47|22935.75
05:30:47|22942.25
05:30:48|22942.25
05:30:49|22943.36
05:30:50|22939.77
05:30:52|22936.11
05:30:52|22936.11
05:30:53|22936.11
05:30:55|22936.11
05:30:56|22936.11
05:30:57|22937.74
05:30:58|22937.74
05:30:59|22938.25
05:31:01|22938.25
05:31:01|22938.25
05:31:03|22938.25
05:31:04|22938.25
05:31:04|22938.97
05:31:05|22940.38
05:31:06|22940.38
05:31:07|22938.56
05:31:08|22938.56
05:31:09|22938.56
05:31:11|22938.03
05:31:12|22938.03
05:31:13|22938.03
05:31:14|22938.03
05:31:15|22938.14
05:31:17|22938.14
05:31:17|22938.14
05:31:18|22938.53
05:31:19|22938.44
05:31:20|22938.14
05:31:22|22938.25
05:31:23|22938.25
05:31:24|22938.25
05:31:25|22940.89
05:31:26|22940.89
05:31:27|22940.89
05:31:29|22940.89
05:31:30|22940.89
05:31:31|22940.89
05:31:33|22942.02
05:31:34|22942.02
05:31:34|22942.02
05:31:35|22942.02
05:31:37|22947.92
05:31:37|22950.19
05:31:38|22950.19
05:31:40|22948.21
05:31:41|22948.04
05:31:43|22947.43
05:31:43|22947.43
05:31:44|22947.42
05:31:46|22946.69
05:31:47|22946.23
05:31:47|22946.54
05:31:48|22946.06
05:31:49|22946.06
05:31:51|22946.06
05:31:51|22946.06
05:31:52|22946.06
05:31:53|22945.28
05:31:54|22945.28
05:31:55|22945.28
05:31:57|22945.28
05:31:58|22945.63
05:31:59|22945.63
05:31:59|22943.91
05:32:00|22943.91
05:32:01|22944.49
05:32:03|22944.49
05:32:04|22943.99
05:32:05|22943.99
05:32:07|22941.38
05:32:08|22941.38
05:32:08|22941.56
05:32:10|22940.71
05:32:10|22940.71
05:32:12|22940.77
05:32:12|22947.78
05:32:13|22947.78
05:32:15|22947.78
05:32:15|22947.78
05:32:16|22939.44
05:32:18|22936.56
05:32:18|22940.2
05:32:19|22940.2
05:32:21|22942.02
05:32:21|22942.02
05:32:23|22942.02
05:32:24|22942.02
05:32:25|22942.02
05:32:26|22942.01
05:32:27|22939.72
05:32:28|22939.72
05:32:29|22936.23
05:32:30|22936.23
05:32:32|22936.23
05:32:32|22936.71
05:32:33|22937.95
05:32:35|22933.7
05:32:36|22933.7
05:32:37|22933.7
05:32:38|22933.7
05:32:39|22938.18
05:32:40|22938.77
05:32:41|22939.41
05:32:42|22939.41
05:32:43|22939.41
05:32:44|22939.41
05:32:45|22940.45
05:32:46|22940.94
05:32:48|22942.09
05:32:48|22942.09
05:32:50|22942.09
05:32:50|22942.09
05:32:52|22942.09
05:32:53|22942.34
05:32:54|22942.34
05:32:55|22936.73
05:32:56|22936.73
05:32:57|22936.73
05:32:58|22936.76
05:32:59|22943.03
05:33:00|22943.03
05:33:02|22935.97
05:33:02|22935.97
05:33:03|22935.97
05:33:05|22935.81
05:33:06|22935.44
05:33:07|22934.59
05:33:08|22933.95
05:33:09|22933.8
05:33:10|22933.8
05:33:11|22935.32
05:33:12|22935.32
05:33:13|22935.32
05:33:14|22935.32
05:33:15|22935.29
05:33:16|22933.77
05:33:17|22933.77
05:33:18|22933.61
05:33:19|22933.25
05:33:20|22933.25
05:33:21|22933.25
05:33:22|22935.6
05:33:23|22933.52
05:33:24|22933.
05:33:25|22933.52
05:33:26|22933.52
05:33:27|22933.64
05:33:29|22935.1
05:33:30|22932.24
05:33:31|22932.1
05:33:32|22932.64
05:33:33|22932.63
05:33:34|22934.87
05:33:35|22937.07
05:33:36|22937.07
05:33:37|22936.39
05:33:38|22936.39
05:33:39|22936.39
05:33:40|22936.39
05:33:41|22936.39
05:33:43|22933.6
05:33:44|22933.41
05:33:45|22935.9
05:33:46|22935.9
05:33:47|22935.9
05:33:48|22935.9
05:33:50|22935.9
05:33:51|22935.9
05:33:52|22935.9
05:33:53|22931.6
05:33:54|22931.76
05:33:55|22931.78
05:33:56|22931.76
05:33:58|22931.58
05:33:58|22931.58
05:33:59|22931.58
05:34:00|22931.58
05:34:01|22931.58
05:34:02|22931.58
05:34:04|22941.49
05:34:05|22941.49
05:34:06|22941.49
05:34:07|22941.49
05:34:08|22941.49
05:34:09|22941.49
05:34:10|22941.49
05:34:11|22941.49
05:34:12|22941.49
05:34:13|22941.49
05:34:14|22941.49
05:34:15|22941.49
05:34:16|22941.49
05:34:17|22934.48
05:34:18|22934.48
05:34:19|22934.48
05:34:20|22934.48
05:34:22|22934.69
05:34:23|22934.69
05:34:24|22934.69
05:34:25|22933.7
05:34:26|22933.7
05:34:27|22933.7
05:34:29|22933.7
05:34:30|22932.36
05:34:31|22932.36
05:34:33|22932.36
05:34:34|22932.36
05:34:36|22934.04
05:34:37|22934.04
05:34:38|22934.04
05:34:39|22934.04
05:34:39|22934.04
05:34:40|22934.04
05:34:41|22934.04
05:34:42|22934.04
05:34:43|22934.04
05:34:45|22934.04
05:34:46|22934.04
05:34:47|22934.04
05:34:48|22934.61
05:34:50|22934.6
05:34:50|22934.6
05:34:52|22934.6
05:34:53|22934.6
05:34:54|22934.6
05:34:55|22934.6
05:34:56|22934.6
05:34:57|22934.6
05:34:59|22934.6
05:35:00|22933.53
05:35:01|22933.53
05:35:01|22931.45
05:35:02|22931.45
05:35:03|22931.45
05:35:04|22930.63
05:35:05|22931.43
05:35:06|22931.43
05:35:08|22931.43
05:35:09|22931.43
05:35:10|22924.58
05:35:11|22924.58
05:35:12|22924.58
05:35:13|22921.36
05:35:14|22922.55
05:35:15|22922.55
05:35:16|22924.38
05:35:17|22922.19
05:35:18|22922.19
05:35:20|22922.19
05:35:20|22920.
05:35:21|22920.
05:35:22|22921.62
05:35:23|22917.74
05:35:24|22918.21
05:35:26|22923.94
05:35:26|22923.94
05:35:27|22923.94
05:35:28|22924.12
05:35:29|22924.12
05:35:31|22924.12
05:35:31|22917.93
05:35:32|22916.43
05:35:33|22915.38
05:35:35|22915.38
05:35:36|22914.59
05:35:37|22917.42
05:35:38|22914.08
05:35:39|22914.08
05:35:40|22912.3
05:35:41|22909.49
05:35:42|22912.64
05:35:43|22912.82
05:35:44|22912.82
05:35:46|22915.07
05:35:47|22918.37
05:35:48|22914.44
05:35:50|22911.5
05:35:50|22911.5
05:35:51|22911.5
05:35:53|22913.49
05:35:55|22913.3
05:35:55|22913.3
05:35:56|22913.3
05:35:57|22913.3
05:35:58|22911.68
05:35:59|22912.23
05:36:00|22913.65
05:36:01|22913.65
05:36:03|22912.5
05:36:03|22912.5
05:36:04|22912.5
05:36:05|22912.5
05:36:06|22915.11
05:36:08|22915.11
05:36:08|22915.11
05:36:09|22915.11
05:36:10|22915.11
05:36:11|22915.11
05:36:12|22915.11
05:36:13|22915.11
05:36:14|22922.44
05:36:15|22922.44
05:36:16|22922.44
05:36:17|22922.44
05:36:19|22922.44
05:36:19|22922.44
05:36:20|22922.44
05:36:21|22922.44
05:36:23|22922.44
05:36:23|22922.44
05:36:24|22922.44
05:36:25|22920.12
05:36:26|22920.12
05:36:28|22924.11
05:36:28|22924.58
05:36:29|22926.85
05:36:30|22930.
05:36:31|22933.02
05:36:32|22934.52
05:36:33|22935.56
05:36:34|22935.56
05:36:35|22935.56
05:36:38|22935.56
05:36:38|22927.44
05:36:39|22927.29
05:36:41|22927.03
05:36:41|22927.5
05:36:42|22927.5
05:36:43|22930.48
05:36:45|22930.48
05:36:45|22928.88
05:36:46|22933.38
05:36:48|22933.38
05:36:49|22933.38
05:36:50|22933.38
05:36:52|22927.25
05:36:53|22925.6
05:36:54|22923.31
05:36:54|22923.31
05:36:57|22923.31
05:36:57|22930.02
05:36:58|22930.02
05:36:59|22926.36
05:37:00|22923.89
05:37:01|22923.89
05:37:03|22922.93
05:37:04|22923.04
05:37:05|22923.04
05:37:06|22922.79
05:37:06|22922.79
05:37:08|22922.79
05:37:09|22926.43
05:37:10|22926.43
05:37:11|22926.43
05:37:11|22926.43
05:37:13|22926.43
05:37:14|22926.43
05:37:15|22925.94
05:37:15|22925.94
05:37:17|22925.94
05:37:18|22925.94
05:37:19|22925.94
05:37:20|22924.68
05:37:21|22920.
05:37:22|22920.24
05:37:23|22920.24
05:37:24|22920.24
05:37:25|22920.24
05:37:25|22927.83
05:37:27|22927.83
05:37:28|22927.83
05:37:29|22927.83
05:37:29|22927.83
05:37:32|22927.83
05:37:32|22927.83
05:37:34|22927.83
05:37:35|22927.83
05:37:36|22927.83
05:37:36|22927.83
05:37:37|22927.83
05:37:39|22927.83
05:37:40|22927.83
05:37:41|22927.83
05:37:42|22927.83
05:37:44|22927.83
05:37:45|22927.83
05:37:45|22922.67
05:37:47|22922.67
05:37:49|22922.67
05:37:49|22922.04
05:37:50|22922.69
05:37:51|22922.69
05:37:52|22922.69
05:37:53|22922.69
05:37:54|22922.69
05:37:55|22923.46
05:37:56|22925.42
05:37:57|22922.46
05:37:58|22922.46
05:37:59|22921.68
05:38:01|22919.88
05:38:03|22921.31
05:38:03|22921.31
05:38:04|22921.31
05:38:05|22922.09
05:38:06|22922.09
05:38:07|22922.09
05:38:08|22922.09
05:38:09|22922.03
05:38:10|22922.03
05:38:11|22922.03
05:38:12|22922.03
05:38:13|22922.03
05:38:14|22921.73
05:38:15|22921.73
05:38:16|22921.91
05:38:17|22921.91
05:38:18|22921.91
05:38:19|22922.05
05:38:20|22922.05
05:38:21|22919.8
05:38:23|22923.52
05:38:23|22923.52
05:38:25|22923.52
05:38:26|22923.52
05:38:26|22923.52
05:38:28|22923.52
05:38:29|22923.52
05:38:31|22923.52
05:38:31|22923.52
05:38:32|22923.52
05:38:33|22929.73
05:38:34|22929.73
05:38:36|22929.73
05:38:36|22929.73
05:38:37|22930.
05:38:38|22928.63
05:38:39|22928.63
05:38:41|22928.63
05:38:42|22928.63
05:38:43|22928.63
05:38:44|22928.63
05:38:45|22929.07
05:38:46|22935.05
05:38:47|22935.05
05:38:49|22935.05
05:38:50|22935.05
05:38:51|22935.05
05:38:52|22935.05
05:38:54|22935.05
05:38:55|22935.05
05:38:57|22935.05
05:38:58|22935.05
05:38:59|22935.05
05:39:00|22935.05
05:39:01|22935.05
05:39:01|22927.54
05:39:03|22927.54
05:39:04|22927.54
05:39:05|22928.57
05:39:06|22928.57
05:39:07|22928.57
05:39:09|22928.57
05:39:11|22928.29
05:39:11|22928.29
05:39:12|22928.29
05:39:13|22928.29
05:39:15|22928.29
05:39:16|22924.96
05:39:17|22924.96
05:39:17|22924.96
05:39:19|22922.45
05:39:20|22922.45
05:39:21|22922.
05:39:22|22922.
05:39:23|22922.
05:39:24|22922.
05:39:26|22922.22
05:39:26|22922.22
05:39:27|22922.22
05:39:28|22922.22
05:39:29|22923.21
05:39:31|22923.21
05:39:31|22923.21
05:39:32|22925.59
05:39:34|22925.59
05:39:34|22925.59
05:39:36|22925.59
05:39:37|22925.59
05:39:38|22925.59
05:39:39|22925.59
05:39:40|22925.59
05:39:41|22925.59
05:39:42|22925.59
05:39:43|22925.59
05:39:44|22924.56
05:39:45|22925.38
05:39:46|22924.07
05:39:46|22924.07
05:39:48|22924.07
05:39:50|22923.15
05:39:50|22923.15
05:39:51|22923.15
05:39:52|22923.15
05:39:53|22928.52
05:39:54|22928.52
05:39:55|22928.52
05:39:56|22928.52
05:39:57|22928.52
05:39:58|22928.52
05:39:59|22928.52
05:40:01|22928.52
05:40:02|22928.52
05:40:03|22924.48
05:40:05|22926.27
05:40:05|22926.27
05:40:07|22924.63
05:40:08|22924.63
05:40:09|22924.63
05:40:10|22922.64
05:40:11|22922.64
05:40:12|22922.64
05:40:13|22919.19
05:40:15|22909.81
05:40:15|22913.8
05:40:17|22894.79
05:40:17|22901.22
05:40:18|22899.5
05:40:19|22898.21
05:40:21|22898.12
05:40:22|22903.61
05:40:23|22897.77
05:40:24|22894.49
05:40:25|22897.84
05:40:26|22901.2
05:40:27|22898.8
05:40:28|22901.15
05:40:29|22897.39
05:40:30|22898.13
05:40:31|22901.15
05:40:32|22905.78
05:40:33|22905.78
05:40:34|22905.78
05:40:35|22905.78
05:40:36|22905.32
05:40:37|22902.43
05:40:38|22900.
05:40:39|22900.
05:40:40|22899.24
05:40:41|22899.24
05:40:42|22899.24
05:40:43|22899.26
05:40:44|22899.26
05:40:45|22899.26
05:40:46|22899.5
05:40:47|22899.5
05:40:48|22902.74
05:40:49|22901.23
05:40:50|22901.23
05:40:51|22901.23
05:40:52|22901.23
05:40:53|22901.23
05:40:54|22901.23
05:40:55|22907.94
05:40:56|22906.06
05:40:57|22906.06
05:40:58|22906.06
05:40:59|22906.06
05:41:00|22902.57
05:41:01|22902.57
05:41:02|22901.38
05:41:03|22905.79
05:41:04|22905.79
05:41:05|22903.42
05:41:06|22904.01
05:41:07|22902.7
05:41:08|22902.33
05:41:09|22904.5
05:41:10|22904.5
05:41:11|22910.
05:41:13|22910.08
05:41:13|22912.64
05:41:14|22912.98
05:41:16|22909.9
05:41:17|22909.35
05:41:18|22915.97
05:41:19|22915.97
05:41:20|22912.65
05:41:20|22912.65
05:41:21|22912.65
05:41:23|22910.82
05:41:24|22910.39
05:41:25|22910.39
05:41:26|22910.39
05:41:27|22909.35
05:41:28|22908.99
05:41:29|22908.99
05:41:30|22908.99
05:41:31|22908.99
05:41:33|22910.02
05:41:33|22910.02
05:41:35|22910.02
05:41:36|22910.02
05:41:36|22910.02
05:41:37|22910.02
05:41:39|22910.96
05:41:39|22908.28
05:41:41|22902.51
05:41:42|22904.34
05:41:43|22905.49
05:41:44|22901.85
05:41:45|22901.85
05:41:46|22901.85
05:41:47|22901.13
05:41:48|22900.
05:41:49|22900.
05:41:51|22900.41
05:41:52|22902.5
05:41:53|22902.5
05:41:54|22904.31
05:41:55|22901.93
05:41:56|22906.22
05:41:57|22906.22
05:41:58|22906.22
05:41:59|22906.22
05:42:00|22906.22
05:42:01|22906.22
05:42:02|22901.73
05:42:03|22910.
05:42:04|22910.
05:42:06|22910.
05:42:07|22904.36
05:42:07|22904.36
05:42:09|22903.85
05:42:10|22903.85
05:42:11|22904.4
05:42:12|22904.4
05:42:13|22903.49
05:42:14|22903.49
05:42:14|22901.81
05:42:16|22905.38
05:42:18|22901.53
05:42:18|22901.53
05:42:19|22901.53
05:42:20|22901.14
05:42:21|22901.14
05:42:22|22901.14
05:42:23|22901.14
05:42:25|22901.14
05:42:25|22901.14
05:42:27|22901.14
05:42:28|22901.14
05:42:28|22901.14
05:42:30|22901.14
05:42:30|22901.14
05:42:31|22904.12
05:42:33|22904.12
05:42:33|22904.12
05:42:35|22904.12
05:42:35|22904.12
05:42:36|22904.12
05:42:39|22904.12
05:42:40|22911.72
05:42:41|22911.72
05:42:42|22911.72
05:42:43|22907.24
05:42:44|22907.24
05:42:45|22907.76
05:42:46|22907.76
05:42:47|22907.76
05:42:47|22907.76
05:42:49|22908.27
05:42:49|22908.27
05:42:50|22907.43
05:42:53|22907.43
05:42:53|22907.43
05:42:54|22907.43
05:42:55|22907.43
05:42:56|22907.43
05:42:57|22907.43
05:42:58|22908.41
05:42:59|22908.41
05:43:00|22908.41
05:43:01|22907.1
05:43:02|22904.02
05:43:03|22907.34
05:43:04|22905.85
05:43:06|22905.85
05:43:06|22905.85
05:43:07|22905.85
05:43:08|22905.85
05:43:09|22905.85
05:43:10|22905.85
05:43:11|22905.85
05:43:12|22905.85
05:43:13|22907.75
05:43:14|22907.42
05:43:15|22907.42
05:43:17|22911.64
05:43:17|22911.64
05:43:18|22911.64
05:43:19|22911.64
05:43:20|22911.64
05:43:22|22911.64
05:43:23|22908.29
05:43:23|22908.29
05:43:24|22905.47
05:43:26|22905.47
05:43:26|22905.47
05:43:27|22905.47
05:43:28|22905.47
05:43:29|22905.45
05:43:31|22904.17
05:43:31|22904.17
05:43:32|22910.97
05:43:33|22910.97
05:43:34|22910.97
05:43:35|22910.97
05:43:36|22905.89
05:43:38|22905.89
05:43:38|22905.89
05:43:39|22905.89
05:43:41|22905.54
05:43:41|22905.54
05:43:42|22904.76
05:43:43|22904.32
05:43:44|22904.32
05:43:45|22904.32
05:43:47|22906.4
05:43:47|22906.4
05:43:49|22906.4
05:43:49|22906.4
05:43:51|22906.4
05:43:52|22907.1
05:43:54|22907.1
05:43:54|22907.1
05:43:57|22908.52
05:43:57|22908.52
05:43:59|22905.9
05:44:00|22905.9
05:44:01|22906.34
05:44:02|22906.34
05:44:03|22905.88
05:44:04|22905.76
05:44:05|22905.76
05:44:06|22905.76
05:44:07|22905.76
05:44:08|22905.76
05:44:10|22905.76
05:44:10|22905.67
05:44:12|22905.67
05:44:12|22905.67
05:44:14|22905.67
05:44:15|22905.67
05:44:16|22906.57
05:44:16|22906.57
05:44:17|22906.57
05:44:19|22906.57
05:44:20|22906.57
05:44:21|22906.57
05:44:22|22906.57
05:44:23|22906.57
05:44:23|22906.57
05:44:24|22906.57
05:44:26|22906.57
05:44:27|22906.57
05:44:28|22906.57
05:44:28|22906.57
05:44:30|22903.18
05:44:31|22906.32
05:44:32|22906.32
05:44:32|22906.32
05:44:33|22908.07
05:44:34|22908.07
05:44:36|22906.23
05:44:37|22905.33
05:44:38|22905.33
05:44:38|22905.33
05:44:40|22905.33
05:44:40|22905.33
05:44:42|22905.33
05:44:43|22905.33
05:44:43|22905.33
05:44:45|22904.4
05:44:46|22903.79
05:44:47|22905.79
05:44:48|22905.79
05:44:48|22905.79
05:44:49|22905.79
05:44:50|22905.79
05:44:52|22905.79
05:44:53|22905.79
05:44:55|22905.79
05:44:56|22905.79
05:44:57|22902.82
05:44:58|22902.82
05:44:59|22902.82
05:45:00|22902.08
05:45:02|22902.08
05:45:02|22902.08
05:45:03|22902.08
05:45:04|22902.08
05:45:05|22903.43
05:45:06|22903.43
05:45:07|22902.8
05:45:09|22902.8
05:45:09|22902.8
05:45:11|22900.68
05:45:12|22902.81
05:45:13|22902.81
05:45:14|22902.81
05:45:15|22899.84
05:45:16|22899.84
05:45:17|22899.84
05:45:18|22898.1
05:45:19|22896.45
05:45:20|22894.78
05:45:21|22894.78
05:45:22|22897.47
05:45:23|22897.47
05:45:24|22897.47
05:45:25|22897.47
05:45:26|22897.47
05:45:27|22897.47
05:45:28|22897.9
05:45:29|22897.9
05:45:30|22897.9
05:45:31|22897.9
05:45:32|22897.9
05:45:33|22897.9
05:45:35|22897.9
05:45:35|22897.9
05:45:36|22897.9
05:45:37|22897.9
05:45:39|22897.9
05:45:40|22897.9
05:45:42|22897.41
05:45:42|22897.41
05:45:43|22897.41
05:45:44|22897.64
05:45:45|22897.64
05:45:46|22897.64
05:45:47|22896.84
05:45:48|22896.84
05:45:49|22896.85
05:45:51|22896.39
05:45:52|22896.39
05:45:53|22898.69
05:45:53|22896.73
05:45:54|22896.78
05:45:57|22896.78
05:45:57|22896.3
05:45:58|22896.28
05:46:00|22895.78
05:46:01|22895.78
05:46:02|22895.78
05:46:03|22895.78
05:46:04|22895.78
05:46:05|22898.83
05:46:06|22898.83
05:46:07|22893.65
05:46:08|22895.82
05:46:09|22897.85
05:46:10|22897.87
05:46:11|22898.19
05:46:12|22898.19
05:46:13|22896.63
05:46:14|22896.62
05:46:15|22895.87
05:46:16|22896.58
05:46:17|22893.94
05:46:18|22890.88
05:46:19|22890.88
05:46:20|22890.88
05:46:21|22893.87
05:46:22|22893.87
05:46:23|22893.87
05:46:24|22893.87
05:46:26|22891.79
05:46:26|22891.79
05:46:27|22893.43
05:46:29|22892.29
05:46:29|22892.29
05:46:30|22892.29
05:46:31|22892.29
05:46:33|22895.25
05:46:34|22896.18
05:46:35|22899.05
05:46:36|22894.59
05:46:37|22894.59
05:46:39|22894.48
05:46:39|22894.48
05:46:40|22894.48
05:46:41|22893.45
05:46:42|22887.24
05:46:43|22887.24
05:46:44|22887.24
05:46:45|22887.24
05:46:47|22887.24
05:46:47|22887.24
05:46:48|22887.24
05:46:49|22887.24
05:46:50|22887.24
05:46:52|22887.24
05:46:52|22895.39
05:46:53|22895.39
05:46:55|22895.39
05:46:56|22895.39
05:46:57|22892.25
05:46:59|22892.25
05:47:01|22891.16
05:47:02|22891.16
05:47:03|22893.92
05:47:03|22893.92
05:47:05|22896.64
05:47:07|22897.88
05:47:07|22897.88
05:47:09|22895.44
05:47:09|22895.44
05:47:10|22895.44
05:47:12|22895.44
05:47:13|22895.44
05:47:14|22898.34
05:47:15|22898.34
05:47:16|22898.34
05:47:18|22898.34
05:47:18|22898.32
05:47:20|22898.32
05:47:21|22897.57
05:47:21|22897.57
05:47:23|22897.57
05:47:24|22897.57
05:47:24|22897.57
05:47:26|22896.64
05:47:26|22896.64
05:47:27|22897.35
05:47:29|22903.75
05:47:30|22903.75
05:47:31|22903.75
05:47:32|22903.75
05:47:33|22902.56
05:47:34|22902.56
05:47:35|22902.56
05:47:35|22903.98
05:47:37|22902.76
05:47:37|22902.76
05:47:39|22902.6
05:47:40|22907.68
05:47:41|22912.53
05:47:41|22905.49
05:47:43|22908.14
05:47:44|22908.14
05:47:45|22908.14
05:47:46|22908.14
05:47:47|22908.14
05:47:48|22908.14
05:47:49|22904.71
05:47:51|22900.47
05:47:51|22900.47
05:47:52|22900.47
05:47:53|22900.47
05:47:54|22900.47
05:47:55|22896.92
05:47:57|22896.92
05:47:57|22896.92
05:47:59|22896.92
05:48:00|22896.92
05:48:00|22896.92
05:48:02|22896.92
05:48:04|22896.92
05:48:05|22906.7
05:48:06|22906.7
05:48:07|22907.71
05:48:08|22902.79
05:48:09|22902.58
05:48:10|22902.75
05:48:11|22902.75
05:48:12|22902.75
05:48:14|22906.55
05:48:14|22910.
05:48:15|22910.
05:48:17|22909.4
05:48:18|22909.4
05:48:19|22909.4
05:48:20|22909.4
05:48:21|22905.37
05:48:23|22900.56
05:48:23|22902.37
05:48:24|22906.36
05:48:25|22906.36
05:48:26|22906.36
05:48:27|22906.36
05:48:28|22903.42
05:48:29|22903.42
05:48:31|22903.42
05:48:32|22903.42
05:48:33|22902.85
05:48:34|22902.85
05:48:35|22903.23
05:48:36|22903.23
05:48:37|22903.23
05:48:38|22902.92
05:48:39|22902.92
05:48:40|22902.92
05:48:41|22902.92
05:48:43|22902.92
05:48:43|22902.92
05:48:44|22902.92
05:48:45|22902.92
05:48:46|22902.92
05:48:47|22902.92
05:48:48|22902.92
05:48:49|22902.92
05:48:51|22902.92
05:48:52|22910.35
05:48:52|22910.35
05:48:53|22910.35
05:48:55|22910.35
05:48:57|22910.35
05:48:59|22911.16
05:49:00|22911.16
05:49:01|22911.16
05:49:02|22905.92
05:49:04|22905.92
05:49:05|22906.02
05:49:07|22906.02
05:49:07|22906.02
05:49:08|22906.02
05:49:10|22906.02
05:49:11|22906.02
05:49:12|22905.82
05:49:14|22905.25
05:49:15|22905.25
05:49:15|22906.3
05:49:16|22906.3
05:49:17|22906.3
05:49:18|22905.14
05:49:20|22904.67
05:49:21|22904.74
05:49:21|22905.36
05:49:22|22905.36
05:49:23|22904.24
05:49:25|22904.24
05:49:26|22906.04
05:49:27|22906.04
05:49:27|22906.04
05:49:29|22906.04
05:49:30|22906.04
05:49:31|22906.04
05:49:32|22906.04
05:49:33|22906.04
05:49:34|22907.78
05:49:35|22910.89
05:49:36|22908.74
05:49:37|22908.74
05:49:38|22908.74
05:49:39|22908.74
05:49:41|22908.74
05:49:41|22907.09
05:49:42|22906.95
05:49:43|22906.95
05:49:44|22906.95
05:49:46|22906.95
05:49:46|22907.42
05:49:47|22907.42
05:49:49|22905.84
05:49:49|22905.84
05:49:50|22905.93
05:49:51|22905.93
05:49:52|22905.93
05:49:53|22905.93
05:49:55|22906.62
05:49:56|22906.62
05:49:57|22905.78
05:49:58|22905.78
05:49:59|22905.78
05:50:00|22905.78
05:50:01|22905.78
05:50:02|22907.67
05:50:03|22910.56
05:50:04|22910.56
05:50:05|22908.55
05:50:06|22908.55
05:50:07|22908.55
05:50:09|22908.55
05:50:09|22908.55
05:50:10|22909.76
05:50:12|22909.76
05:50:14|22910.07
05:50:14|22910.07
05:50:16|22903.61
05:50:17|22903.61
05:50:18|22903.61
05:50:19|22903.61
05:50:20|22903.61
05:50:21|22903.61
05:50:22|22904.31
05:50:23|22904.31
05:50:24|22904.31
05:50:25|22904.31
05:50:26|22904.31
05:50:27|22904.31
05:50:28|22904.31
05:50:29|22900.
05:50:30|22900.
05:50:31|22900.
05:50:32|22900.
05:50:33|22900.
05:50:34|22900.
05:50:35|22900.
05:50:36|22901.11
05:50:37|22901.11
05:50:39|22899.55
05:50:39|22899.55
05:50:40|22899.55
05:50:41|22901.83
05:50:42|22901.83
05:50:44|22901.83
05:50:44|22901.83
05:50:45|22901.83
05:50:47|22901.83
05:50:48|22899.95
05:50:49|22899.95
05:50:50|22899.95
05:50:51|22901.34
05:50:52|22901.34
05:50:53|22901.34
05:50:54|22901.34
05:50:56|22901.34
05:50:56|22901.64
05:50:57|22901.64
05:50:58|22901.64
05:50:59|22901.64
05:51:01|22898.91
05:51:01|22898.91
05:51:02|22898.91
05:51:04|22898.49
05:51:06|22892.57
05:51:06|22892.57
05:51:08|22892.57
05:51:09|22892.57
05:51:10|22893.
05:51:11|22893.
05:51:12|22893.
05:51:13|22893.41
05:51:14|22893.41
05:51:15|22893.06
05:51:16|22893.06
05:51:17|22890.
05:51:18|22890.68
05:51:19|22889.94
05:51:20|22889.94
05:51:21|22889.94
05:51:22|22889.94
05:51:23|22889.94
05:51:24|22893.34
05:51:25|22893.34
05:51:26|22893.34
05:51:27|22893.34
05:51:28|22896.63
05:51:29|22893.03
05:51:30|22893.03
05:51:31|22893.03
05:51:32|22893.03
05:51:33|22893.03
05:51:34|22893.03
05:51:35|22898.35
05:51:36|22898.35
05:51:37|22895.72
05:51:38|22895.72
05:51:40|22895.72
05:51:40|22895.72
05:51:41|22900.
05:51:43|22904.34
05:51:43|22907.69
05:51:44|22915.1
05:51:45|22915.97
05:51:46|22917.39
05:51:47|22917.05
05:51:49|22915.11
05:51:50|22915.11
05:51:51|22918.18
05:51:52|22915.21
05:51:53|22913.93
05:51:54|22913.93
05:51:55|22913.3
05:51:56|22915.86
05:51:57|22913.15
05:51:58|22915.23
05:51:59|22915.23
05:52:00|22915.23
05:52:01|22919.4
05:52:02|22919.4
05:52:04|22915.98
05:52:05|22915.98
05:52:06|22915.96
05:52:08|22915.96
05:52:09|22915.96
05:52:10|22915.96
05:52:11|22913.74
05:52:12|22915.68
05:52:13|22915.68
05:52:14|22916.32
05:52:16|22916.32
05:52:16|22916.32
05:52:18|22916.34
05:52:18|22916.93
05:52:20|22918.99
05:52:21|22918.99
05:52:22|22921.45
05:52:24|22921.45
05:52:25|22921.45
05:52:26|22921.45
05:52:27|22914.62
05:52:28|22914.62
05:52:29|22914.62
05:52:29|22914.62
05:52:30|22914.62
05:52:32|22914.62
05:52:32|22914.62
05:52:34|22914.6
05:52:36|22914.6
05:52:36|22914.6
05:52:37|22914.6
05:52:39|22914.6
05:52:40|22914.6
05:52:41|22914.6
05:52:41|22914.6
05:52:43|22914.6
05:52:44|22914.6
05:52:45|22917.66
05:52:46|22917.66
05:52:47|22917.66
05:52:48|22915.62
05:52:49|22915.62
05:52:50|22915.62
05:52:51|22915.62
05:52:52|22915.62
05:52:54|22917.67
05:52:54|22917.67
05:52:55|22917.67
05:52:57|22915.14
05:52:58|22915.14
05:52:59|22916.96
05:53:00|22914.68
05:53:01|22914.68
05:53:02|22914.86
05:53:04|22912.81
05:53:04|22914.78
05:53:06|22914.78
05:53:07|22914.78
05:53:08|22914.78
05:53:09|22914.78
05:53:10|22914.78
05:53:12|22910.78
05:53:13|22910.78
05:53:13|22910.78
05:53:15|22910.78
05:53:16|22910.78
05:53:17|22910.78
05:53:17|22910.78
05:53:18|22915.43
05:53:19|22915.43
05:53:21|22913.73
05:53:22|22913.73
05:53:23|22913.73
05:53:24|22913.73
05:53:25|22913.73
05:53:26|22913.73
05:53:27|22916.71
05:53:28|22916.71
05:53:29|22916.68
05:53:30|22916.68
05:53:31|22916.68
05:53:32|22918.72
05:53:33|22918.72
05:53:34|22918.72
05:53:36|22918.72
05:53:37|22919.35
05:53:37|22920.38
05:53:38|22920.38
05:53:39|22918.17
05:53:40|22918.17
05:53:42|22918.17
05:53:43|22918.62
05:53:44|22918.62
05:53:45|22918.62
05:53:46|22916.08
05:53:47|22916.08
05:53:48|22916.08
05:53:49|22916.08
05:53:50|22916.08
05:53:51|22916.08
05:53:52|22916.08
05:53:53|22916.08
05:53:54|22916.08
05:53:55|22916.08
05:53:56|22916.08
05:53:57|22916.08
05:53:58|22916.08
05:53:59|22916.08
05:54:00|22916.08
05:54:01|22916.08
05:54:03|22916.08
05:54:05|22919.03
05:54:06|22919.03
05:54:08|22919.03
05:54:08|22919.03
05:54:09|22919.03
05:54:11|22919.03
05:54:12|22919.03
05:54:13|22919.
05:54:14|22919.
05:54:14|22919.
05:54:16|22919.
05:54:18|22920.98
05:54:18|22920.98
05:54:19|22920.98
05:54:20|22920.98
05:54:21|22921.4
05:54:22|22921.4
05:54:23|22919.
05:54:24|22919.
05:54:25|22916.11
05:54:26|22913.97
05:54:27|22913.97
05:54:28|22913.97
05:54:29|22914.29
05:54:30|22914.29
05:54:31|22914.29
05:54:32|22914.29
05:54:34|22914.29
05:54:35|22914.29
05:54:35|22914.29
05:54:37|22914.29
05:54:38|22914.29
05:54:40|22914.23
05:54:40|22914.23
05:54:41|22914.23
05:54:43|22916.39
05:54:43|22916.39
05:54:44|22916.39
05:54:45|22916.39
05:54:48|22916.39
05:54:49|22916.39
05:54:50|22916.39
05:54:51|22916.39
05:54:51|22916.39
05:54:52|22915.89
05:54:53|22915.89
05:54:55|22917.09
05:54:56|22914.52
05:54:57|22914.52
05:54:58|22916.55
05:54:59|22912.1
05:54:59|22912.1
05:55:01|22912.1
05:55:01|22912.1
05:55:02|22912.1
05:55:04|22912.1
05:55:04|22912.1
05:55:05|22912.1
05:55:08|22912.1
05:55:09|22912.1
05:55:10|22913.28
05:55:11|22912.47
05:55:12|22912.47
05:55:13|22912.47
05:55:14|22912.47
05:55:15|22912.47
05:55:15|22912.47
05:55:17|22912.47
05:55:18|22912.47
05:55:18|22912.47
05:55:20|22912.47
05:55:21|22913.87
05:55:22|22913.87
05:55:23|22913.87
05:55:23|22913.87
05:55:25|22913.87
05:55:26|22913.87
05:55:26|22913.87
05:55:27|22913.87
05:55:28|22913.87
05:55:30|22913.87
05:55:31|22913.87
05:55:32|22913.87
05:55:33|22914.5
05:55:34|22914.5
05:55:35|22914.5
05:55:36|22914.5
05:55:37|22914.5
05:55:38|22914.5
05:55:39|22914.5
05:55:40|22914.49
05:55:41|22914.49
05:55:42|22914.49
05:55:43|22914.49
05:55:44|22914.49
05:55:45|22914.49
05:55:46|22914.49
05:55:47|22914.49
05:55:48|22914.49
05:55:49|22914.49
05:55:50|22914.49
05:55:51|22914.49
05:55:52|22914.49
05:55:53|22914.49
05:55:54|22914.06
05:55:55|22906.35
05:55:56|22907.52
05:55:57|22907.52
05:55:58|22906.13
05:55:59|22907.23
05:56:00|22907.23
05:56:01|22910.15
05:56:02|22910.15
05:56:03|22910.15
05:56:04|22910.15
05:56:06|22913.83
05:56:06|22913.83
05:56:07|22913.83
05:56:09|22910.44
05:56:10|22907.55
05:56:11|22907.55
05:56:12|22907.55
05:56:13|22907.55
05:56:14|22907.55
05:56:15|22907.55
05:56:16|22907.55
05:56:18|22907.55
05:56:18|22907.55
05:56:20|22907.55
05:56:20|22907.55
05:56:22|22912.41
05:56:22|22917.42
05:56:23|22917.42
05:56:25|22917.42
05:56:25|22917.42
05:56:26|22917.42
05:56:27|22917.42
05:56:28|22911.78
05:56:30|22911.78
05:56:30|22911.78
05:56:32|22911.78
05:56:32|22911.78
05:56:33|22911.78
05:56:35|22911.78
05:56:35|22911.78
05:56:36|22911.78
05:56:37|22911.78
05:56:39|22911.78
05:56:40|22915.34
05:56:42|22915.34
05:56:42|22915.34
05:56:44|22915.34
05:56:45|22915.34
05:56:46|22915.34
05:56:46|22917.87
05:56:47|22916.66
05:56:49|22916.66
05:56:51|22914.2
05:56:51|22919.44
05:56:52|22918.66
05:56:53|22918.66
05:56:55|22918.66
05:56:56|22918.66
05:56:57|22917.6
05:56:58|22917.6
05:56:58|22917.73
05:57:00|22920.
05:57:00|22920.
05:57:01|22918.78
05:57:03|22918.78
05:57:05|22918.78
05:57:05|22918.78
05:57:06|22918.7
05:57:08|22918.7
05:57:09|22919.86
05:57:09|22919.86
05:57:11|22919.83
05:57:11|22919.83
05:57:13|22919.83
05:57:14|22919.83
05:57:14|22919.83
05:57:15|22919.83
05:57:17|22921.98
05:57:18|22921.98
05:57:19|22921.98
05:57:20|22921.98
05:57:21|22921.98
05:57:22|22921.98
05:57:23|22921.98
05:57:24|22921.98
05:57:25|22916.59
05:57:26|22916.91
05:57:27|22916.91
05:57:28|22916.78
05:57:29|22916.78
05:57:30|22916.54
05:57:31|22916.54
05:57:32|22916.54
05:57:33|22916.54
05:57:34|22914.08
05:57:35|22914.08
05:57:36|22916.72
05:57:38|22916.72
05:57:39|22916.73
05:57:40|22909.44
05:57:41|22910.79
05:57:42|22910.79
05:57:43|22910.79
05:57:45|22910.79
05:57:45|22914.1
05:57:46|22914.1
05:57:47|22914.1
05:57:48|22914.19
05:57:49|22914.19
05:57:50|22912.47
05:57:51|22912.47
05:57:52|22912.47
05:57:54|22912.47
05:57:54|22914.27
05:57:56|22914.27
05:57:56|22914.27
05:57:58|22914.27
05:57:58|22913.37
05:57:59|22913.37
05:58:00|22916.92
05:58:01|22916.92
05:58:02|22915.56
05:58:04|22915.56
05:58:04|22915.38
05:58:07|22915.38
05:58:08|22915.38
05:58:08|22915.15
05:58:11|22915.15
05:58:11|22915.15
05:58:13|22914.86
05:58:13|22914.86
05:58:16|22914.86
05:58:16|22915.92
05:58:17|22915.92
05:58:18|22915.65
05:58:19|22915.65
05:58:20|22915.65
05:58:21|22915.65
05:58:22|22915.17
05:58:24|22915.17
05:58:24|22915.17
05:58:26|22915.17
05:58:26|22915.17
05:58:28|22915.17
05:58:28|22915.14
05:58:30|22912.08
05:58:30|22912.08
05:58:31|22912.08
05:58:33|22912.08
05:58:33|22912.08
05:58:34|22912.08
05:58:35|22912.08
05:58:36|22912.08
05:58:38|22912.08
05:58:38|22912.08
05:58:39|22912.08
05:58:41|22912.08
05:58:41|22912.08
05:58:42|22912.08
05:58:44|22912.08
05:58:44|22914.24
05:58:45|22914.24
05:58:46|22914.24
05:58:47|22914.48
05:58:48|22914.48
05:58:49|22914.48
05:58:50|22914.48
05:58:52|22914.48
05:58:53|22914.48
05:58:54|22914.48
05:58:55|22915.31
05:58:56|22915.31
05:58:57|22915.31
05:58:58|22915.31
05:58:59|22915.22
05:59:00|22915.22
05:59:01|22915.22
05:59:02|22915.22
05:59:03|22915.22
05:59:04|22915.22
05:59:05|22915.22
05:59:06|22915.22
05:59:07|22914.34
05:59:08|22914.34
05:59:10|22912.77
05:59:10|22912.77
05:59:11|22912.77
05:59:12|22912.77
05:59:13|22914.25
05:59:14|22914.25
05:59:16|22914.25
05:59:17|22914.25
05:59:18|22914.25
05:59:19|22913.83
05:59:20|22913.83
05:59:21|22913.83
05:59:22|22913.83
05:59:23|22913.84
05:59:24|22913.84
05:59:25|22915.06
05:59:26|22915.06
05:59:27|22915.06
05:59:28|22914.59
05:59:29|22914.59
05:59:31|22914.59
05:59:32|22915.68
05:59:33|22915.68
05:59:34|22915.68
05:59:35|22918.53
05:59:36|22918.53
05:59:37|22932.83
05:59:38|22932.83
05:59:39|22920.
05:59:40|22920.
05:59:41|22920.
05:59:42|22919.38
05:59:43|22917.42
05:59:44|22917.42
05:59:45|22917.42
05:59:46|22917.42
05:59:47|22916.54
05:59:48|22915.
05:59:49|22915.
05:59:50|22915.
05:59:51|22916.15
05:59:52|22916.15
05:59:53|22912.92
05:59:54|22912.47
05:59:55|22912.67
05:59:56|22909.88
05:59:57|22906.32
05:59:58|22906.32
05:59:59|22906.32
06:00:00|22906.32
06:00:01|22909.43
06:00:02|22909.43
06:00:03|22906.86
06:00:04|22906.86
06:00:05|22906.86
06:00:06|22906.86
06:00:07|22906.86
06:00:08|22906.86
06:00:09|22906.86
06:00:10|22902.8
06:00:12|22897.65
06:00:12|22897.16
06:00:13|22897.1
06:00:16|22897.1
06:00:16|22895.8
06:00:17|22895.8
06:00:19|22889.08
06:00:19|22895.81
06:00:21|22898.71
06:00:22|22898.71
06:00:22|22898.38
06:00:24|22898.38
06:00:24|22900.
06:00:25|22902.24
06:00:27|22902.24
06:00:27|22902.24
06:00:28|22902.24
06:00:29|22902.24
06:00:31|22902.24
06:00:31|22902.24
06:00:33|22902.24
06:00:34|22902.24
06:00:34|22902.24
06:00:35|22902.24
06:00:37|22902.24
06:00:39|22901.55
06:00:39|22901.55
06:00:40|22901.55
06:00:41|22902.09
06:00:42|22902.77
06:00:43|22902.77
06:00:44|22902.77
06:00:45|22902.79
06:00:46|22902.79
06:00:47|22902.79
06:00:48|22902.79
06:00:49|22902.79
06:00:50|22902.79
06:00:51|22899.98
06:00:52|22899.98
06:00:53|22899.98
06:00:54|22899.98
06:00:55|22899.98
06:00:56|22902.99
06:00:57|22899.52
06:00:58|22899.52
06:00:59|22899.52
06:01:00|22900.4
06:01:01|22900.4
06:01:02|22898.88
06:01:03|22898.88
06:01:04|22897.23
06:01:06|22903.76
06:01:06|22899.31
06:01:07|22899.31
06:01:08|22899.31
06:01:09|22899.31
06:01:10|22899.31
06:01:11|22899.31
06:01:13|22899.31
06:01:13|22902.88
06:01:15|22902.88
06:01:15|22902.88
06:01:16|22902.95
06:01:18|22902.95
06:01:19|22902.95
06:01:20|22902.95
06:01:21|22902.95
06:01:22|22902.95
06:01:22|22900.7
06:01:24|22900.7
06:01:26|22902.82
06:01:26|22902.82
06:01:27|22896.21
06:01:28|22900.1
06:01:29|22900.1
06:01:30|22907.06
06:01:32|22908.02
06:01:33|22908.02
06:01:35|22902.39
06:01:35|22902.39
06:01:37|22902.39
06:01:37|22902.7
06:01:38|22902.7
06:01:40|22902.34
06:01:41|22902.34
06:01:42|22902.34
06:01:43|22902.31
06:01:44|22902.31
06:01:45|22902.31
06:01:46|22903.22
06:01:47|22903.22
06:01:48|22903.22
06:01:49|22903.22
06:01:50|22903.22
06:01:51|22903.22
06:01:52|22903.22
06:01:54|22905.7
06:01:54|22905.7
06:01:55|22903.54
06:01:56|22903.54
06:01:57|22903.54
06:01:59|22907.97
06:01:59|22907.97
06:02:00|22906.49
06:02:01|22907.82
06:02:02|22907.82
06:02:04|22907.82
06:02:04|22907.82
06:02:05|22907.82
06:02:06|22907.82
06:02:07|22908.02
06:02:09|22908.02
06:02:09|22908.51
06:02:11|22908.51
06:02:11|22910.84
06:02:12|22910.84
06:02:15|22908.46
06:02:16|22902.74
06:02:16|22902.74
06:02:18|22902.74
06:02:19|22902.74
06:02:19|22902.74
06:02:20|22902.74
06:02:21|22902.74
06:02:23|22902.74
06:02:25|22904.62
06:02:25|22904.62
06:02:27|22904.62
06:02:28|22904.62
06:02:29|22904.62
06:02:29|22904.62
06:02:32|22902.13
06:02:32|22905.57
06:02:34|22906.56
06:02:35|22906.56
06:02:36|22906.56
06:02:37|22906.56
06:02:38|22906.56
06:02:39|22905.8
06:02:40|22905.8
06:02:41|22905.15
06:02:42|22905.15
06:02:43|22909.73
06:02:44|22909.73
06:02:45|22910.
06:02:46|22913.01
06:02:47|22913.01
06:02:48|22911.77
06:02:50|22910.88
06:02:50|22910.88
06:02:52|22910.88
06:02:53|22910.88
06:02:54|22910.88
06:02:55|22910.88
06:02:56|22910.88
06:02:57|22910.88
06:02:58|22906.94
06:02:59|22907.57
06:03:00|22907.57
06:03:01|22907.67
06:03:02|22907.67
06:03:03|22907.67
06:03:04|22907.67
06:03:05|22907.67
06:03:06|22907.67
06:03:07|22907.67
06:03:08|22907.67
06:03:09|22916.41
06:03:11|22915.53
06:03:13|22913.73
06:03:13|22913.73
06:03:15|22913.73
06:03:16|22913.73
06:03:17|22913.73
06:03:17|22906.45
06:03:19|22906.45
06:03:21|22904.47
06:03:21|22904.47
06:03:22|22904.47
06:03:23|22904.47
06:03:24|22904.47
06:03:25|22899.54
06:03:26|22899.54
06:03:27|22899.54
06:03:28|22895.61
06:03:29|22895.61
06:03:30|22895.61
06:03:31|22895.61
06:03:32|22895.61
06:03:33|22895.65
06:03:35|22893.83
06:03:36|22896.5
06:03:36|22896.5
06:03:37|22896.5
06:03:39|22894.64
06:03:40|22894.64
06:03:40|22893.13
06:03:42|22893.13
06:03:42|22894.73
06:03:43|22894.73
06:03:45|22896.43
06:03:46|22896.43
06:03:47|22896.43
06:03:48|22896.43
06:03:49|22891.23
06:03:51|22891.17
06:03:52|22886.46
06:03:52|22886.46
06:03:54|22888.19
06:03:55|22888.19
06:03:56|22888.19
06:03:56|22888.19
06:03:58|22888.19
06:03:59|22888.19
06:03:59|22888.19
06:04:01|22875.9
06:04:02|22884.62
06:04:02|22880.66
06:04:03|22880.66
06:04:05|22880.66
06:04:06|22880.66
06:04:07|22885.46
06:04:07|22885.46
06:04:09|22885.46
06:04:10|22885.21
06:04:11|22885.21
06:04:12|22883.61
06:04:12|22883.61
06:04:14|22883.66
06:04:15|22880.55
06:04:15|22880.55
06:04:17|22880.55
06:04:18|22880.55
06:04:19|22880.55
06:04:20|22880.55
06:04:20|22880.55
06:04:21|22880.55
06:04:23|22880.55
06:04:23|22880.55
06:04:25|22878.77
06:04:26|22878.77
06:04:26|22876.89
06:04:28|22876.89
06:04:28|22876.89
06:04:30|22876.89
06:04:30|22876.89
06:04:32|22876.89
06:04:33|22876.89
06:04:35|22886.97
06:04:35|22886.97
06:04:36|22886.97
06:04:37|22888.26
06:04:38|22888.26
06:04:39|22890.
06:04:40|22890.
06:04:41|22890.
06:04:43|22890.
06:04:44|22890.
06:04:45|22888.45
06:04:46|22888.45
06:04:48|22884.94
06:04:48|22884.94
06:04:49|22883.79
06:04:51|22883.79
06:04:51|22883.79
06:04:53|22883.79
06:04:53|22883.79
06:04:54|22889.42
06:04:55|22882.46
06:04:56|22882.46
06:04:57|22882.46
06:04:58|22882.46
06:04:59|22879.58
06:05:01|22879.58
06:05:02|22886.78
06:05:03|22886.78
06:05:05|22887.92
06:05:05|22887.92
06:05:07|22887.92
06:05:07|22887.92
06:05:08|22887.92
06:05:10|22887.92
06:05:10|22887.54
06:05:11|22887.54
06:05:13|22887.66
06:05:14|22887.66
06:05:15|22887.66
06:05:17|22882.94
06:05:17|22882.94
06:05:19|22882.94
06:05:20|22887.94
06:05:21|22887.94
06:05:22|22890.56
06:05:23|22890.56
06:05:23|22889.74
06:05:24|22889.74
06:05:25|22883.14
06:05:27|22883.14
06:05:28|22883.14
06:05:28|22883.14
06:05:29|22883.14
06:05:31|22883.14
06:05:32|22883.14
06:05:33|22883.14
06:05:34|22883.14
06:05:35|22883.14
06:05:36|22883.14
06:05:37|22883.14
06:05:38|22883.14
06:05:39|22883.14
06:05:40|22885.81
06:05:41|22885.81
06:05:42|22885.81
06:05:43|22885.81
06:05:44|22885.81
06:05:45|22887.84
06:05:46|22887.84
06:05:47|22890.04
06:05:49|22890.04
06:05:49|22890.04
06:05:50|22890.04
06:05:51|22890.04
06:05:53|22890.04
06:05:53|22892.49
06:05:55|22892.49
06:05:55|22892.49
06:05:57|22899.61
06:05:57|22899.61
06:05:59|22899.61
06:06:00|22897.29
06:06:01|22897.29
06:06:02|22897.29
06:06:03|22897.29
06:06:04|22897.29
06:06:06|22897.29
06:06:06|22897.29
06:06:08|22897.29
06:06:08|22897.29
06:06:10|22897.29
06:06:10|22897.29
06:06:12|22897.29
06:06:12|22897.29
06:06:13|22897.29
06:06:15|22897.29
06:06:16|22897.29
06:06:18|22897.29
06:06:19|22897.29
06:06:19|22897.29
06:06:21|22897.29
06:06:22|22897.29
06:06:22|22891.13
06:06:23|22891.13
06:06:25|22891.13
06:06:26|22891.13
06:06:27|22891.13
06:06:28|22888.82
06:06:28|22888.82
06:06:30|22888.82
06:06:30|22888.82
06:06:32|22888.82
06:06:32|22888.82
06:06:33|22888.82
06:06:35|22888.82
06:06:36|22888.82
06:06:37|22888.82
06:06:38|22888.82
06:06:40|22888.82
06:06:40|22888.82
06:06:41|22894.76
06:06:42|22894.76
06:06:44|22895.98
06:06:45|22895.98
06:06:46|22893.45
06:06:47|22893.45
06:06:48|22893.45
06:06:49|22893.45
06:06:50|22894.34
06:06:51|22894.34
06:06:52|22894.34
06:06:53|22894.34
06:06:54|22894.34
06:06:55|22894.34
06:06:56|22894.34
06:06:57|22894.34
06:06:58|22894.34
06:06:59|22894.34
06:07:00|22894.34
06:07:01|22894.34
06:07:02|22894.05
06:07:03|22894.05
06:07:04|22894.05
06:07:05|22894.05
06:07:06|22894.05
06:07:07|22894.05
06:07:08|22893.21
06:07:09|22893.21
06:07:10|22893.21
06:07:11|22893.21
06:07:12|22893.21
06:07:13|22893.21
06:07:14|22893.21
06:07:15|22893.21
06:07:16|22893.21
06:07:18|22893.75
06:07:19|22893.75
06:07:19|22893.75
06:07:20|22893.75
06:07:22|22893.75
06:07:22|22893.75
06:07:24|22893.75
06:07:24|22893.75
06:07:25|22893.75
06:07:27|22895.67
06:07:28|22892.11
06:07:29|22892.11
06:07:30|22894.59
06:07:30|22895.48
06:07:32|22895.48
06:07:33|22894.73
06:07:34|22894.73
06:07:35|22894.73
06:07:36|22897.73
06:07:36|22897.73
06:07:38|22897.73
06:07:40|22897.83
06:07:40|22897.83
06:07:42|22897.51
06:07:43|22897.51
06:07:43|22898.21
06:07:45|22896.92
06:07:45|22896.92
06:07:47|22896.92
06:07:48|22897.48
06:07:49|22897.48
06:07:50|22897.48
06:07:51|22897.42
06:07:52|22897.42
06:07:53|22897.42
06:07:54|22897.11
06:07:55|22897.11
06:07:57|22897.11
06:07:57|22897.11
06:07:59|22897.9
06:08:00|22899.86
06:08:00|22895.63
06:08:02|22895.63
06:08:03|22894.55
06:08:04|22894.55
06:08:04|22894.55
06:08:06|22896.75
06:08:07|22895.99
06:08:08|22894.71
06:08:09|22894.71
06:08:11|22897.69
06:08:12|22897.69
06:08:12|22897.69
06:08:13|22896.39
06:08:14|22896.39
06:08:16|22891.74
06:08:18|22893.61
06:08:20|22893.61
06:08:20|22892.87
06:08:21|22892.87
06:08:22|22893.64
06:08:23|22895.34
06:08:24|22895.05
06:08:25|22893.26
06:08:26|22893.05
06:08:27|22893.62
06:08:28|22893.62
06:08:30|22894.71
06:08:30|22894.71
06:08:31|22888.55
06:08:32|22888.37
06:08:34|22889.51
06:08:35|22889.51
06:08:36|22891.63
06:08:37|22891.63
06:08:38|22891.63
06:08:39|22891.63
06:08:40|22891.63
06:08:41|22889.47
06:08:42|22889.47
06:08:44|22889.02
06:08:44|22889.02
06:08:45|22889.02
06:08:46|22890.43
06:08:47|22890.43
06:08:48|22890.43
06:08:49|22890.43
06:08:50|22890.43
06:08:51|22890.43
06:08:52|22887.84
06:08:53|22887.84
06:08:54|22887.84
06:08:55|22887.84
06:08:56|22887.84
06:08:57|22887.84
06:08:58|22889.54
06:09:00|22891.28
06:09:01|22891.28
06:09:02|22891.28
06:09:03|22888.93
06:09:05|22888.93
06:09:05|22888.93
06:09:06|22889.16
06:09:07|22889.16
06:09:09|22889.16
06:09:10|22893.23
06:09:11|22893.23
06:09:12|22897.46
06:09:13|22895.97
06:09:14|22894.43
06:09:15|22893.25
06:09:16|22893.25
06:09:17|22893.25
06:09:18|22893.25
06:09:19|22892.4
06:09:20|22892.4
06:09:21|22892.4
06:09:22|22892.4
06:09:23|22892.4
06:09:24|22892.4
06:09:26|22892.4
06:09:27|22892.4
06:09:27|22892.4
06:09:29|22892.4
06:09:29|22892.4
06:09:30|22892.4
06:09:31|22892.4
06:09:33|22892.4
06:09:34|22892.4
06:09:35|22892.4
06:09:37|22881.96
06:09:37|22880.43
06:09:38|22880.43
06:09:39|22880.43
06:09:40|22880.43
06:09:41|22880.43
06:09:42|22881.67
06:09:43|22880.06
06:09:45|22877.52
06:09:46|22877.52
06:09:47|22878.1
06:09:48|22878.1
06:09:49|22877.78
06:09:50|22878.67
06:09:51|22874.65
06:09:52|22871.8
06:09:53|22874.67
06:09:54|22876.99
06:09:55|22876.99
06:09:56|22876.99
06:09:57|22876.34
06:09:59|22876.34
06:09:59|22873.04
06:10:01|22873.04
06:10:02|22873.04
06:10:03|22870.33
06:10:04|22872.58
06:10:05|22874.76
06:10:07|22874.76
06:10:07|22874.88
06:10:08|22874.88
06:10:10|22874.88
06:10:10|22874.58
06:10:12|22874.58
06:10:12|22874.58
06:10:15|22873.17
06:10:15|22874.76
06:10:16|22874.76
06:10:17|22874.23
06:10:19|22869.74
06:10:21|22874.28
06:10:21|22874.28
06:10:23|22874.28
06:10:23|22874.5
06:10:25|22874.5
06:10:25|22873.26
06:10:26|22873.26
06:10:28|22872.83
06:10:30|22872.83
06:10:30|22872.11
06:10:31|22876.21
06:10:32|22876.21
06:10:33|22876.21
06:10:34|22873.38
06:10:35|22873.38
06:10:36|22873.38
06:10:37|22873.29
06:10:39|22873.11
06:10:39|22873.11
06:10:40|22871.23
06:10:41|22871.23
06:10:42|22879.64
06:10:44|22877.85
06:10:44|22877.85
06:10:45|22878.15
06:10:46|22878.15
06:10:48|22878.15
06:10:49|22878.15
06:10:50|22878.92
06:10:51|22878.92
06:10:52|22878.92
06:10:53|22879.18
06:10:54|22879.18
06:10:55|22879.18
06:10:56|22879.18
06:10:57|22876.77
06:10:58|22876.77
06:10:59|22876.77
06:11:00|22876.77
06:11:01|22874.83
06:11:02|22874.83
06:11:03|22874.83
06:11:04|22874.83
06:11:05|22878.27
06:11:06|22878.27
06:11:07|22877.84
06:11:08|22877.84
06:11:09|22877.84
06:11:10|22877.84
06:11:11|22877.84
06:11:12|22877.84
06:11:13|22877.84
06:11:14|22877.84
06:11:15|22877.84
06:11:16|22877.84
06:11:18|22877.12
06:11:18|22877.12
06:11:19|22877.12
06:11:21|22877.12
06:11:23|22877.88
06:11:23|22877.88
06:11:24|22877.88
06:11:27|22877.84
06:11:27|22877.84
06:11:28|22878.82
06:11:29|22878.82
06:11:30|22878.82
06:11:31|22878.82
06:11:33|22879.67
06:11:34|22883.32
06:11:35|22883.32
06:11:35|22883.32
06:11:37|22883.32
06:11:38|22879.74
06:11:38|22879.74
06:11:39|22879.79
06:11:40|22879.79
06:11:42|22879.79
06:11:43|22879.79
06:11:44|22879.79
06:11:45|22879.79
06:11:46|22879.79
06:11:48|22882.39
06:11:48|22884.58
06:11:49|22884.58
06:11:50|22883.94
06:11:51|22883.94
06:11:52|22883.94
06:11:53|22883.94
06:11:54|22883.94
06:11:55|22883.94
06:11:56|22883.94
06:11:57|22883.94
06:11:58|22881.17
06:11:59|22881.17
06:12:00|22881.17
06:12:01|22881.17
06:12:02|22881.17
06:12:03|22881.17
06:12:04|22881.17
06:12:05|22883.1
06:12:06|22883.1
06:12:07|22877.05
06:12:08|22877.05
06:12:09|22877.05
06:12:10|22878.09
06:12:11|22878.09
06:12:12|22878.09
06:12:14|22878.09
06:12:15|22874.62
06:12:16|22874.62
06:12:17|22874.62
06:12:18|22872.82
06:12:19|22872.82
06:12:20|22872.82
06:12:21|22872.82
06:12:22|22872.82
06:12:23|22872.82
06:12:24|22872.82
06:12:25|22872.82
06:12:26|22872.82
06:12:27|22872.82
06:12:28|22872.82
06:12:29|22868.86
06:12:30|22868.86
06:12:31|22868.86
06:12:32|22868.86
06:12:33|22869.31
06:12:34|22869.26
06:12:35|22872.4
06:12:36|22872.4
06:12:37|22871.28
06:12:38|22871.28
06:12:39|22871.28
06:12:40|22871.28
06:12:41|22871.28
06:12:42|22871.27
06:12:43|22874.67
06:12:44|22874.67
06:12:45|22874.67
06:12:46|22875.11
06:12:47|22875.11
06:12:48|22875.11
06:12:49|22874.7
06:12:50|22874.7
06:12:51|22874.7
06:12:52|22876.96
06:12:53|22876.96
06:12:54|22876.38
06:12:55|22876.38
06:12:56|22876.38
06:12:57|22876.38
06:12:59|22876.38
06:13:00|22877.69
06:13:00|22877.25
06:13:02|22873.34
06:13:02|22872.89
06:13:03|22872.89
06:13:05|22872.89
06:13:05|22872.89
06:13:06|22872.89
06:13:07|22877.26
06:13:08|22877.26
06:13:09|22877.26
06:13:11|22877.26
06:13:12|22881.47
06:13:13|22882.29
06:13:14|22882.29
06:13:15|22881.49
06:13:16|22881.49
06:13:17|22878.43
06:13:18|22878.43
06:13:19|22876.56
06:13:20|22876.56
06:13:21|22879.27
06:13:23|22870.
06:13:24|22870.
06:13:25|22869.83
06:13:26|22866.33
06:13:28|22869.73
06:13:29|22869.73
06:13:30|22871.02
06:13:32|22871.02
06:13:32|22871.02
06:13:33|22871.02
06:13:34|22871.02
06:13:35|22871.02
06:13:36|22871.02
06:13:37|22871.02
06:13:39|22871.02
06:13:40|22871.02
06:13:40|22871.02
06:13:42|22871.02
06:13:42|22871.02
06:13:44|22871.02
06:13:44|22871.02
06:13:46|22871.02
06:13:47|22871.02
06:13:48|22871.02
06:13:49|22865.88
06:13:50|22865.88
06:13:51|22865.88
06:13:52|22866.52
06:13:52|22866.52
06:13:54|22866.52
06:13:55|22866.52
06:13:56|22867.26
06:13:56|22867.26
06:13:58|22866.99
06:13:58|22865.27
06:14:00|22865.27
06:14:01|22860.
06:14:02|22861.95
06:14:03|22859.08
06:14:04|22857.85
06:14:05|22857.85
06:14:06|22857.85
06:14:06|22857.85
06:14:07|22857.85
06:14:09|22856.97
06:14:09|22856.97
06:14:10|22856.97
06:14:12|22856.97
06:14:13|22856.97
06:14:14|22856.97
06:14:16|22856.97
06:14:17|22856.97
06:14:18|22856.97
06:14:18|22863.65
06:14:20|22863.65
06:14:21|22863.65
06:14:21|22863.39
06:14:24|22864.8
06:14:25|22867.67
06:14:27|22870.
06:14:27|22869.75
06:14:28|22867.31
06:14:29|22867.31
06:14:31|22867.97
06:14:31|22867.97
06:14:33|22867.97
06:14:33|22867.97
06:14:35|22867.97
06:14:36|22867.97
06:14:37|22867.97
06:14:38|22867.22
06:14:39|22867.22
06:14:40|22867.22
06:14:41|22867.22
06:14:42|22867.35
06:14:44|22868.99
06:14:44|22868.99
06:14:46|22868.68
06:14:47|22866.14
06:14:48|22866.14
06:14:49|22864.59
06:14:50|22863.88
06:14:51|22863.86
06:14:52|22862.88
06:14:53|22862.88
06:14:54|22862.88
06:14:55|22862.88
06:14:56|22862.88
06:14:57|22862.88
06:14:58|22865.03
06:14:59|22865.03
06:15:00|22865.03
06:15:01|22868.35
06:15:02|22868.35
06:15:03|22862.62
06:15:04|22863.87
06:15:05|22863.87
06:15:06|22863.87
06:15:07|22861.14
06:15:08|22861.99
06:15:09|22860.99
06:15:10|22860.99
06:15:11|22860.88
06:15:12|22860.73
06:15:13|22860.73
06:15:14|22860.
06:15:15|22860.
06:15:16|22861.3
06:15:17|22861.3
06:15:18|22861.3
06:15:19|22861.3
06:15:20|22861.3
06:15:21|22862.31
06:15:22|22864.62
06:15:23|22855.71
06:15:24|22858.58
06:15:25|22858.58
06:15:26|22858.58
06:15:27|22858.58
06:15:28|22858.58
06:15:29|22859.63
06:15:30|22859.63
06:15:31|22859.93
06:15:33|22859.93
06:15:33|22859.93
06:15:34|22859.93
06:15:36|22860.57
06:15:37|22860.57
06:15:39|22860.57
06:15:39|22859.74
06:15:40|22861.74
06:15:41|22858.91
06:15:42|22858.91
06:15:43|22854.63
06:15:44|22855.32
06:15:45|22855.32
06:15:46|22855.28
06:15:47|22855.28
06:15:48|22852.99
06:15:50|22852.48
06:15:51|22852.48
06:15:52|22847.73
06:15:53|22851.85
06:15:54|22851.85
06:15:55|22851.85
06:15:56|22851.85
06:15:56|22851.85
06:15:58|22851.85
06:15:59|22849.54
06:16:00|22849.27
06:16:01|22852.02
06:16:03|22852.02
06:16:03|22853.37
06:16:04|22853.37
06:16:05|22853.37
06:16:06|22853.37
06:16:07|22853.37
06:16:08|22853.37
06:16:09|22849.27
06:16:11|22849.27
06:16:12|22851.52
06:16:13|22851.52
06:16:14|22851.52
06:16:14|22851.52
06:16:16|22849.83
06:16:17|22849.83
06:16:18|22850.73
06:16:18|22850.73
06:16:19|22850.73
06:16:21|22850.38
06:16:22|22850.38
06:16:24|22850.38
06:16:25|22849.2
06:16:26|22849.2
06:16:27|22848.31
06:16:28|22848.31
06:16:29|22848.31
06:16:30|22848.31
06:16:31|22848.71
06:16:33|22848.71
06:16:33|22848.71
06:16:34|22850.18
06:16:35|22850.18
06:16:36|22850.18
06:16:37|22850.18
06:16:38|22850.18
06:16:39|22850.18
06:16:40|22852.24
06:16:41|22852.24
06:16:42|22852.24
06:16:43|22852.24
06:16:44|22852.24
06:16:45|22852.24
06:16:46|22852.24
06:16:47|22852.24
06:16:48|22852.24
06:16:49|22853.24
06:16:50|22853.24
06:16:52|22853.82
06:16:53|22853.82
06:16:54|22852.97
06:16:55|22852.97
06:16:56|22852.97
06:16:58|22852.35
06:16:58|22849.83
06:16:59|22849.83
06:17:01|22853.
06:17:01|22850.95
06:17:03|22850.95
06:17:03|22847.53
06:17:05|22847.53
06:17:06|22847.53
06:17:06|22851.39
06:17:08|22851.39
06:17:08|22851.39
06:17:10|22851.39
06:17:11|22851.39
06:17:12|22851.39
06:17:13|22851.39
06:17:14|22851.39
06:17:14|22851.39
06:17:15|22851.39
06:17:17|22851.39
06:17:17|22850.66
06:17:18|22850.66
06:17:19|22850.66
06:17:21|22845.17
06:17:21|22845.17
06:17:22|22845.17
06:17:24|22848.69
06:17:24|22847.2
06:17:27|22844.68
06:17:28|22844.68
06:17:29|22844.68
06:17:30|22844.68
06:17:31|22844.68
06:17:32|22841.06
06:17:33|22839.59
06:17:35|22843.82
06:17:35|22843.82
06:17:38|22843.55
06:17:38|22839.44
06:17:39|22840.43
06:17:40|22845.72
06:17:41|22845.72
06:17:42|22845.72
06:17:43|22844.4
06:17:44|22844.4
06:17:45|22840.02
06:17:46|22840.02
06:17:47|22842.16
06:17:49|22841.15
06:17:50|22841.15
06:17:52|22838.61
06:17:52|22841.6
06:17:53|22841.6
06:17:54|22841.6
06:17:56|22841.6
06:17:56|22841.64
06:17:58|22841.64
06:17:59|22840.96
06:18:00|22840.96
06:18:02|22840.37
06:18:02|22848.96
06:18:03|22848.96
06:18:04|22848.96
06:18:05|22848.91
06:18:06|22843.81
06:18:07|22846.87
06:18:08|22846.87
06:18:09|22846.87
06:18:11|22846.87
06:18:11|22846.49
06:18:12|22846.49
06:18:13|22846.61
06:18:14|22846.61
06:18:16|22846.61
06:18:16|22846.61
06:18:17|22846.35
06:18:18|22846.37
06:18:19|22846.37
06:18:20|22845.75
06:18:21|22845.75
06:18:23|22841.61
06:18:23|22841.34
06:18:24|22842.34
06:18:25|22843.08
06:18:27|22842.03
06:18:27|22842.03
06:18:28|22842.03
06:18:30|22842.03
06:18:30|22842.03
06:18:31|22841.75
06:18:33|22843.09
06:18:33|22844.02
06:18:34|22844.02
06:18:35|22844.02
06:18:36|22844.02
06:18:37|22844.02
06:18:38|22845.84
06:18:40|22844.2
06:18:41|22839.64
06:18:41|22839.64
06:18:43|22839.64
06:18:44|22840.31
06:18:45|22839.44
06:18:46|22844.14
06:18:47|22844.14
06:18:48|22844.8
06:18:49|22845.91
06:18:50|22843.5
06:18:51|22845.97
06:18:52|22847.16
06:18:53|22847.15
06:18:54|22847.15
06:18:55|22847.15
06:18:56|22847.15
06:18:57|22847.16
06:18:58|22849.12
06:18:59|22849.89
06:19:00|22849.89
06:19:01|22851.67
06:19:02|22851.67
06:19:04|22850.98
06:19:04|22854.28
06:19:05|22855.74
06:19:07|22858.05
06:19:08|22857.49
06:19:09|22857.49
06:19:10|22857.49
06:19:11|22854.8
06:19:12|22854.8
06:19:13|22853.47
06:19:14|22853.47
06:19:15|22854.89
06:19:16|22855.17
06:19:17|22856.9
06:19:18|22856.9
06:19:20|22856.9
06:19:20|22859.99
06:19:22|22862.19
06:19:23|22862.19
06:19:23|22862.19
06:19:24|22861.02
06:19:25|22862.72
06:19:28|22860.49
06:19:29|22858.37
06:19:29|22858.37
06:19:32|22859.74
06:19:32|22861.02
06:19:33|22858.72
06:19:34|22855.57
06:19:35|22855.57
06:19:36|22855.57
06:19:37|22857.93
06:19:38|22857.93
06:19:39|22859.42
06:19:40|22859.42
06:19:41|22859.42
06:19:42|22859.42
06:19:43|22859.42
06:19:44|22859.42
06:19:46|22862.04
06:19:46|22863.09
06:19:47|22859.77
06:19:48|22860.19
06:19:49|22861.26
06:19:50|22865.13
06:19:51|22865.13
06:19:53|22864.8
06:19:54|22864.8
06:19:54|22870.17
06:19:56|22870.82
06:19:56|22870.82
06:19:58|22871.71
06:19:59|22871.71
06:20:00|22871.71
06:20:01|22871.71
06:20:02|22870.76
06:20:03|22870.76
06:20:05|22869.59
06:20:06|22869.59
06:20:07|22869.59
06:20:08|22873.98
06:20:09|22873.98
06:20:10|22873.06
06:20:11|22873.06
06:20:12|22872.8
06:20:13|22868.89
06:20:14|22868.89
06:20:15|22866.82
06:20:16|22865.55
06:20:17|22865.55
06:20:18|22865.55
06:20:19|22868.76
06:20:20|22868.76
06:20:21|22868.76
06:20:22|22866.27
06:20:23|22865.65
06:20:24|22865.29
06:20:25|22863.52
06:20:26|22863.52
06:20:27|22863.52
06:20:28|22863.52
06:20:29|22863.52
06:20:30|22863.52
06:20:32|22863.52
06:20:33|22863.52
06:20:34|22861.22
06:20:35|22863.76
06:20:36|22863.76
06:20:37|22863.76
06:20:38|22863.76
06:20:39|22860.
06:20:40|22860.
06:20:41|22860.
06:20:42|22860.
06:20:43|22860.
06:20:44|22860.
06:20:45|22860.
06:20:46|22860.58
06:20:47|22860.58
06:20:48|22860.58
06:20:49|22860.58
06:20:50|22860.21
06:20:51|22859.62
06:20:52|22859.62
06:20:53|22859.62
06:20:54|22859.61
06:20:55|22859.61
06:20:56|22861.29
06:20:57|22861.29
06:20:58|22861.29
06:20:59|22859.22
06:21:00|22859.22
06:21:02|22859.22
06:21:02|22859.22
06:21:03|22859.22
06:21:04|22858.84
06:21:05|22856.01
06:21:06|22860.66
06:21:07|22863.88
06:21:08|22863.88
06:21:09|22863.88
06:21:10|22861.11
06:21:11|22861.11
06:21:12|22861.11
06:21:13|22859.68
06:21:14|22859.68
06:21:15|22859.68
06:21:16|22859.68
06:21:17|22859.5
06:21:18|22858.3
06:21:19|22863.99
06:21:20|22863.99
06:21:21|22863.09
06:21:22|22865.2
06:21:23|22863.24
06:21:24|22863.24
06:21:25|22863.24
06:21:26|22861.11
06:21:27|22862.99
06:21:28|22862.99
06:21:30|22863.1
06:21:31|22863.1
06:21:32|22863.95
06:21:33|22863.95
06:21:34|22863.95
06:21:35|22865.07
06:21:35|22863.43
06:21:36|22864.79
06:21:39|22863.77
06:21:39|22863.77
06:21:41|22859.74
06:21:41|22863.79
06:21:43|22864.72
06:21:43|22864.72
06:21:45|22864.94
06:21:46|22864.94
06:21:48|22864.57
06:21:48|22864.57
06:21:49|22863.86
06:21:50|22863.86
06:21:51|22864.68
06:21:52|22863.21
06:21:53|22863.21
06:21:54|22863.21
06:21:55|22865.09
06:21:56|22865.09
06:21:57|22865.09
06:21:58|22864.9
06:21:59|22864.7
06:22:00|22864.7
06:22:01|22864.7
06:22:02|22864.57
06:22:03|22863.69
06:22:04|22863.69
06:22:06|22863.69
06:22:07|22863.69
06:22:08|22864.57
06:22:09|22864.86
06:22:10|22864.86
06:22:11|22867.78
06:22:12|22865.81
06:22:13|22870.
06:22:14|22870.
06:22:15|22870.
06:22:16|22870.48
06:22:17|22870.48
06:22:18|22870.41
06:22:19|22870.41
06:22:20|22870.41
06:22:21|22872.75
06:22:23|22870.98
06:22:23|22870.36
06:22:24|22871.63
06:22:26|22870.4
06:22:27|22871.6
06:22:28|22865.54
06:22:28|22867.3
06:22:30|22871.17
06:22:31|22872.
06:22:31|22872.
06:22:33|22872.
06:22:35|22872.
06:22:36|22880.
06:22:38|22878.84
06:22:39|22878.43
06:22:41|22878.43
06:22:42|22878.43
06:22:42|22878.43
06:22:44|22878.43
06:22:45|22878.43
06:22:46|22878.43
06:22:47|22878.43
06:22:48|22880.56
06:22:48|22880.56
06:22:49|22880.56
06:22:51|22880.56
06:22:52|22879.25
06:22:53|22880.43
06:22:54|22880.12
06:22:55|22880.12
06:22:56|22880.12
06:22:57|22880.27
06:22:57|22880.27
06:22:58|22880.27
06:23:00|22880.43
06:23:02|22880.43
06:23:02|22880.58
06:23:03|22882.66
06:23:04|22882.66
06:23:05|22882.66
06:23:06|22882.66
06:23:07|22887.7
06:23:09|22887.7
06:23:10|22887.7
06:23:11|22887.7
06:23:12|22887.7
06:23:12|22886.54
06:23:14|22886.54
06:23:16|22886.54
06:23:16|22887.82
06:23:17|22887.82
06:23:18|22887.82
06:23:19|22890.
06:23:20|22890.
06:23:21|22888.79
06:23:22|22889.43
06:23:23|22889.43
06:23:25|22889.43
06:23:25|22889.43
06:23:26|22892.44
06:23:27|22892.44
06:23:28|22891.53
06:23:30|22891.53
06:23:31|22891.64
06:23:33|22891.64
06:23:33|22891.64
06:23:35|22891.64
06:23:36|22891.64
06:23:37|22890.83
06:23:38|22890.83
06:23:39|22890.83
06:23:41|22888.38
06:23:42|22888.38
06:23:43|22888.38
06:23:44|22888.38
06:23:45|22888.38
06:23:46|22888.38
06:23:47|22888.38
06:23:49|22888.38
06:23:50|22888.38
06:23:52|22888.38
06:23:53|22889.32
06:23:54|22889.32
06:23:54|22889.32
06:23:55|22889.32
06:23:56|22889.32
06:23:58|22889.32
06:23:59|22889.32
06:23:59|22889.01
06:24:00|22889.01
06:24:02|22889.01
06:24:03|22889.01
06:24:04|22889.01
06:24:05|22889.01
06:24:06|22889.01
06:24:08|22889.01
06:24:08|22889.01
06:24:10|22889.01
06:24:11|22891.65
06:24:12|22893.19
06:24:13|22894.32
06:24:14|22890.18
06:24:15|22890.18
06:24:16|22890.18
06:24:17|22891.37
06:24:18|22891.37
06:24:19|22890.62
06:24:20|22890.62
06:24:21|22894.39
06:24:22|22894.39
06:24:23|22894.39
06:24:25|22893.14
06:24:26|22893.14
06:24:26|22893.81
06:24:27|22893.81
06:24:28|22893.81
06:24:29|22893.94
06:24:31|22893.94
06:24:32|22893.94
06:24:34|22894.07
06:24:34|22894.07
06:24:35|22894.07
06:24:36|22894.07
06:24:37|22893.2
06:24:39|22893.2
06:24:39|22893.2
06:24:40|22893.2
06:24:42|22894.86
06:24:43|22900.
06:24:44|22900.
06:24:45|22900.
06:24:46|22893.08
06:24:47|22893.08
06:24:48|22893.08
06:24:48|22893.02
06:24:50|22893.02
06:24:50|22893.02
06:24:52|22893.02
06:24:54|22893.02
06:24:54|22893.02
06:24:55|22893.02
06:24:56|22898.84
06:24:57|22898.51
06:24:58|22898.51
06:24:59|22898.64
06:25:00|22899.47
06:25:02|22898.53
06:25:03|22899.81
06:25:04|22898.51
06:25:04|22896.17
06:25:06|22896.17
06:25:07|22899.38
06:25:07|22899.38
06:25:09|22899.38
06:25:10|22899.38
06:25:11|22895.88
06:25:11|22895.88
06:25:12|22898.49
06:25:15|22895.89
06:25:15|22895.89
06:25:16|22895.89
06:25:17|22895.89
06:25:18|22895.89
06:25:19|22896.17
06:25:21|22893.75
06:25:22|22895.55
06:25:22|22893.4
06:25:24|22893.4
06:25:24|22893.4
06:25:25|22896.8
06:25:26|22893.94
06:25:28|22893.94
06:25:28|22894.86
06:25:31|22893.29
06:25:31|22893.29
06:25:32|22891.82
06:25:34|22893.28
06:25:34|22894.74
06:25:37|22894.74
06:25:38|22894.74
06:25:39|22891.64
06:25:39|22894.61
06:25:41|22894.45
06:25:42|22896.79
06:25:42|22896.79
06:25:43|22896.79
06:25:44|22896.79
06:25:46|22896.79
06:25:47|22896.79
06:25:49|22896.79
06:25:50|22896.79
06:25:50|22896.79
06:25:51|22896.79
06:25:53|22891.14
06:25:54|22891.14
06:25:55|22891.14
06:25:57|22893.67
06:25:57|22893.67
06:25:59|22893.66
06:26:00|22893.66
06:26:01|22893.66
06:26:02|22896.57
06:26:03|22900.08
06:26:04|22900.08
06:26:06|22903.34
06:26:07|22903.34
06:26:08|22903.34
06:26:08|22903.34
06:26:09|22903.34
06:26:11|22905.62
06:26:12|22902.55
06:26:13|22902.55
06:26:13|22902.55
06:26:14|22905.98
06:26:16|22903.96
06:26:17|22903.96
06:26:18|22903.96
06:26:19|22904.4
06:26:20|22904.4
06:26:21|22904.4
06:26:22|22904.4
06:26:23|22904.4
06:26:24|22905.65
06:26:25|22905.65
06:26:27|22904.26
06:26:28|22904.26
06:26:29|22904.26
06:26:29|22904.74
06:26:30|22904.74
06:26:32|22903.27
06:26:33|22903.27
06:26:33|22903.27
06:26:36|22903.27
06:26:36|22903.27
06:26:37|22903.27
06:26:38|22903.27
06:26:39|22903.27
06:26:44|22903.27
06:26:44|22903.27
06:26:45|22903.27
06:26:46|22903.27
06:26:47|22903.27
06:26:48|22903.27
06:26:49|22903.27
06:26:50|22903.27
06:26:51|22903.27
06:26:53|22903.53
06:26:54|22903.53
06:26:55|22903.53
06:26:56|22903.53
06:26:57|22903.53
06:26:58|22903.53
06:26:59|22899.72
06:27:00|22899.72
06:27:01|22899.72
06:27:02|22899.72
06:27:03|22899.93
06:27:05|22899.93
06:27:06|22899.93
06:27:07|22899.93
06:27:08|22899.93
06:27:09|22899.93
06:27:10|22899.93
06:27:11|22899.93
06:27:12|22899.93
06:27:13|22899.93
06:27:14|22899.93
06:27:15|22899.93
06:27:16|22901.03
06:27:17|22901.03
06:27:18|22901.03
06:27:19|22901.03
06:27:20|22901.03
06:27:21|22901.03
06:27:22|22901.03
06:27:23|22901.03
06:27:24|22901.03
06:27:25|22901.03
06:27:26|22901.03
06:27:28|22904.12
06:27:28|22904.9
06:27:30|22906.66
06:27:30|22906.66
06:27:33|22906.66
06:27:33|22906.66
06:27:34|22906.66
06:27:36|22908.81
06:27:37|22910.34
06:27:38|22910.34
06:27:38|22911.35
06:27:41|22911.39
06:27:41|22911.39
06:27:42|22908.78
06:27:44|22908.77
06:27:45|22908.77
06:27:46|22908.77
06:27:48|22908.77
06:27:49|22908.77
06:27:50|22908.77
06:27:51|22908.77
06:27:52|22908.77
06:27:53|22908.77
06:27:54|22899.05
06:27:55|22899.05
06:27:56|22899.05
06:27:57|22899.05
06:27:58|22899.05
06:28:00|22899.05
06:28:00|22899.05
06:28:02|22899.05
06:28:03|22897.56
06:28:04|22897.56
06:28:05|22895.34
06:28:06|22895.34
06:28:07|22896.02
06:28:08|22896.02
06:28:09|22895.73
06:28:10|22895.73
06:28:11|22896.75
06:28:12|22896.75
06:28:13|22896.75
06:28:14|22896.75
06:28:15|22893.44
06:28:16|22895.83
06:28:17|22895.83
06:28:18|22896.79
06:28:19|22896.79
06:28:21|22896.79
06:28:22|22896.78
06:28:23|22896.78
06:28:23|22896.78
06:28:25|22896.72
06:28:25|22896.72
06:28:27|22896.72
06:28:27|22896.65
06:28:28|22896.65
06:28:29|22896.65
06:28:30|22896.65
06:28:31|22896.65
06:28:33|22896.65
06:28:33|22896.65
06:28:34|22896.65
06:28:35|22896.65
06:28:37|22896.65
06:28:39|22896.65
06:28:39|22895.13
06:28:40|22895.13
06:28:41|22895.13
06:28:43|22895.13
06:28:44|22895.13
06:28:45|22890.51
06:28:46|22890.51
06:28:47|22893.33
06:28:48|22893.33
06:28:49|22893.33
06:28:50|22885.24
06:28:51|22885.24
06:28:52|22885.24
06:28:54|22885.24
06:28:55|22885.24
06:28:56|22885.24
06:28:57|22881.86
06:28:58|22881.86
06:29:00|22884.27
06:29:00|22883.95
06:29:02|22883.95
06:29:02|22883.95
06:29:04|22884.65
06:29:04|22884.65
06:29:06|22886.22
06:29:06|22886.22
06:29:08|22886.44
06:29:10|22886.44
06:29:11|22886.44
06:29:12|22886.44
06:29:12|22886.44
06:29:13|22886.44
06:29:14|22889.97
06:29:15|22889.97
06:29:17|22889.97
06:29:17|22889.97
06:29:19|22889.97
06:29:20|22889.97
06:29:21|22889.97
06:29:22|22889.97
06:29:23|22889.16
06:29:24|22889.16
06:29:25|22889.73
06:29:26|22889.73
06:29:27|22889.73
06:29:28|22889.41
06:29:29|22883.3
06:29:30|22883.3
06:29:31|22883.09
06:29:32|22883.09
06:29:33|22883.09
06:29:34|22883.09
06:29:35|22883.09
06:29:36|22883.46
06:29:37|22883.46
06:29:39|22882.98
06:29:40|22882.98
06:29:41|22882.61
06:29:42|22882.61
06:29:44|22877.41
06:29:44|22877.41
06:29:46|22877.41
06:29:46|22877.41
06:29:47|22881.95
06:29:49|22885.6
06:29:50|22885.6
06:29:52|22885.6
06:29:52|22885.6
06:29:54|22888.36
06:29:55|22888.36
06:29:56|22888.36
06:29:57|22888.65
06:29:58|22888.65
06:29:59|22888.65
06:30:00|22888.65
06:30:01|22888.65
06:30:02|22887.55
06:30:03|22887.55
06:30:04|22887.55
06:30:04|22887.55
06:30:06|22887.55
06:30:07|22887.55
06:30:08|22887.55
06:30:08|22887.55
06:30:10|22887.55
06:30:11|22887.55
06:30:12|22886.19
06:30:12|22886.19
06:30:14|22886.19
06:30:15|22886.19
06:30:17|22886.39
06:30:17|22886.39
06:30:18|22886.39
06:30:19|22886.65
06:30:20|22886.65
06:30:21|22886.65
06:30:22|22886.46
06:30:23|22886.46
06:30:24|22886.46
06:30:25|22886.46
06:30:26|22886.29
06:30:27|22886.29
06:30:28|22886.29
06:30:29|22886.76
06:30:30|22886.76
06:30:31|22887.48
06:30:32|22887.48
06:30:33|22887.48
06:30:34|22887.48
06:30:35|22887.48
06:30:36|22887.48
06:30:37|22887.48
06:30:40|22888.2
06:30:40|22888.2
06:30:41|22888.2
06:30:42|22888.2
06:30:43|22888.2
06:30:44|22888.2
06:30:45|22888.2
06:30:47|22892.1
06:30:48|22892.1
06:30:49|22892.1
06:30:49|22892.1
06:30:50|22893.22
06:30:52|22897.24
06:30:52|22897.24
06:30:54|22895.87
06:30:55|22896.74
06:30:56|22896.74
06:30:58|22895.19
06:30:58|22896.83
06:31:00|22896.83
06:31:01|22894.63
06:31:02|22894.63
06:31:02|22894.63
06:31:03|22898.33
06:31:04|22898.33
06:31:06|22898.33
06:31:06|22898.33
06:31:07|22898.33
06:31:09|22898.33
06:31:11|22898.33
06:31:12|22898.33
06:31:13|22898.33
06:31:13|22898.33
06:31:14|22894.88
06:31:15|22894.88
06:31:16|22894.88
06:31:18|22894.88
06:31:19|22894.88
06:31:20|22895.74
06:31:21|22895.74
06:31:22|22895.97
06:31:23|22895.97
06:31:24|22893.
06:31:25|22894.53
06:31:26|22894.53
06:31:27|22894.53
06:31:28|22895.04
06:31:29|22895.04
06:31:30|22895.04
06:31:31|22895.04
06:31:33|22896.09
06:31:33|22896.09
06:31:35|22894.99
06:31:35|22894.88
06:31:37|22894.88
06:31:38|22891.64
06:31:39|22891.64
06:31:41|22891.64
06:31:42|22891.64
06:31:42|22891.64
06:31:43|22891.64
06:31:45|22891.64
06:31:46|22891.64
06:31:46|22891.64
06:31:48|22891.64
06:31:49|22891.64
06:31:50|22891.64
06:31:51|22888.61
06:31:52|22888.61
06:31:53|22889.78
06:31:54|22889.78
06:31:55|22889.78
06:31:56|22889.78
06:31:58|22889.78
06:31:59|22890.93
06:32:01|22890.93
06:32:02|22890.92
06:32:02|22890.92
06:32:04|22890.92
06:32:05|22890.92
06:32:06|22890.92
06:32:07|22890.92
06:32:08|22892.56
06:32:09|22892.56
06:32:10|22892.54
06:32:11|22892.54
06:32:12|22892.54
06:32:13|22884.76
06:32:14|22885.42
06:32:15|22885.42
06:32:16|22885.42
06:32:17|22885.42
06:32:18|22885.42
06:32:19|22885.42
06:32:20|22885.42
06:32:21|22885.42
06:32:22|22885.42
06:32:23|22885.42
06:32:24|22885.42
06:32:25|22885.42
06:32:26|22885.42
06:32:27|22885.42
06:32:28|22885.42
06:32:29|22885.42
06:32:30|22885.42
06:32:31|22885.42
06:32:32|22885.42
06:32:33|22882.77
06:32:34|22882.77
06:32:35|22882.77
06:32:36|22882.77
06:32:37|22882.77
06:32:38|22880.
06:32:39|22880.
06:32:41|22877.08
06:32:42|22878.73
06:32:43|22877.82
06:32:45|22877.82
06:32:46|22880.32
06:32:46|22880.32
06:32:48|22880.32
06:32:49|22880.32
06:32:50|22881.9
06:32:51|22881.9
06:32:52|22882.18
06:32:53|22888.37
06:32:54|22888.37
06:32:55|22888.37
06:32:56|22888.37
06:32:57|22888.37
06:32:58|22888.37
06:32:59|22878.83
06:33:00|22881.48
06:33:01|22881.48
06:33:02|22881.48
06:33:03|22874.79
06:33:04|22874.79
06:33:05|22874.79
06:33:06|22874.79
06:33:07|22875.04
06:33:08|22877.38
06:33:09|22871.43
06:33:10|22874.16
06:33:11|22874.16
06:33:12|22872.07
06:33:13|22872.07
06:33:14|22866.42
06:33:15|22873.64
06:33:16|22874.07
06:33:17|22874.07
06:33:18|22869.65
06:33:19|22869.65
06:33:20|22866.86
06:33:21|22866.86
06:33:22|22868.26
06:33:23|22868.26
06:33:24|22868.26
06:33:25|22868.26
06:33:26|22868.26
06:33:27|22868.26
06:33:28|22870.08
06:33:29|22870.08
06:33:30|22870.08
06:33:31|22867.71
06:33:32|22865.23
06:33:33|22865.23
06:33:34|22862.56
06:33:35|22863.7
06:33:36|22867.63
06:33:37|22864.62
06:33:38|22864.62
06:33:39|22864.62
06:33:40|22864.62
06:33:42|22860.
06:33:43|22860.21
06:33:44|22860.21
06:33:45|22860.21
06:33:46|22860.21
06:33:47|22863.64
06:33:48|22863.64
06:33:49|22863.64
06:33:50|22860.21
06:33:51|22860.21
06:33:52|22860.21
06:33:53|22860.21
06:33:54|22860.21
06:33:55|22859.65
06:33:56|22861.69
06:33:57|22861.69
06:33:58|22861.69
06:33:59|22861.69
06:34:00|22861.69
06:34:01|22861.69
06:34:02|22865.3
06:34:03|22865.3
06:34:04|22865.3
06:34:06|22865.3
06:34:06|22865.3
06:34:08|22865.3
06:34:08|22868.49
06:34:10|22871.78
06:34:11|22871.78
06:34:12|22871.78
06:34:13|22871.78
06:34:15|22871.78
06:34:16|22871.78
06:34:17|22871.78
06:34:18|22871.78
06:34:19|22871.78
06:34:20|22871.78
06:34:21|22871.78
06:34:22|22871.78
06:34:23|22871.78
06:34:24|22871.78
06:34:25|22871.78
06:34:26|22871.78
06:34:27|22871.78
06:34:28|22872.37
06:34:29|22869.16
06:34:31|22869.16
06:34:31|22869.16
06:34:33|22869.16
06:34:34|22869.16
06:34:34|22869.16
06:34:36|22869.16
06:34:38|22869.16
06:34:38|22869.16
06:34:39|22869.16
06:34:40|22868.19
06:34:41|22868.19
06:34:42|22868.19
06:34:44|22868.19
06:34:46|22868.19
06:34:47|22870.13
06:34:48|22870.13
06:34:49|22870.13
06:34:49|22870.13
06:34:50|22869.73
06:34:52|22866.67
06:34:53|22866.67
06:34:54|22863.51
06:34:55|22864.79
06:34:56|22863.82
06:34:57|22863.82
06:34:58|22866.84
06:34:59|22866.84
06:35:00|22866.84
06:35:01|22868.02
06:35:03|22863.09
06:35:04|22863.09
06:35:04|22863.09
06:35:06|22868.88
06:35:07|22865.83
06:35:09|22865.83
06:35:09|22864.37
06:35:11|22864.37
06:35:12|22864.74
06:35:13|22864.74
06:35:14|22864.74
06:35:15|22863.37
06:35:16|22863.37
06:35:17|22862.9
06:35:18|22863.95
06:35:19|22871.9
06:35:20|22870.19
06:35:21|22870.19
06:35:22|22871.24
06:35:23|22871.24
06:35:25|22868.13
06:35:25|22868.13
06:35:27|22868.68
06:35:27|22873.9
06:35:28|22873.9
06:35:29|22876.34
06:35:30|22876.34
06:35:31|22878.78
06:35:32|22878.88
06:35:33|22879.03
06:35:34|22879.03
06:35:35|22882.87
06:35:37|22882.87
06:35:38|22880.06
06:35:38|22880.06
06:35:40|22880.06
06:35:41|22880.06
06:35:42|22880.06
06:35:43|22880.06
06:35:45|22891.16
06:35:45|22891.16
06:35:46|22891.16
06:35:48|22891.16
06:35:49|22891.16
06:35:50|22891.16
06:35:51|22891.16
06:35:52|22891.16
06:35:53|22891.16
06:35:54|22891.16
06:35:55|22891.96
06:35:56|22891.96
06:35:57|22891.96
06:35:58|22891.96
06:35:59|22891.96
06:36:00|22893.05
06:36:01|22896.93
06:36:02|22899.36
06:36:04|22899.36
06:36:05|22895.2
06:36:06|22895.2
06:36:07|22895.2
06:36:08|22895.2
06:36:09|22895.2
06:36:10|22895.2
06:36:11|22895.2
06:36:12|22895.2
06:36:13|22895.2
06:36:14|22895.2
06:36:15|22895.2
06:36:16|22895.2
06:36:17|22890.72
06:36:18|22891.96
06:36:19|22891.96
06:36:21|22891.96
06:36:21|22891.96
06:36:22|22892.53
06:36:23|22892.53
06:36:24|22892.53
06:36:25|22889.49
06:36:26|22889.49
06:36:28|22889.49
06:36:29|22889.49
06:36:30|22890.78
06:36:31|22892.58
06:36:32|22892.58
06:36:33|22892.58
06:36:34|22892.58
06:36:35|22892.58
06:36:36|22892.58
06:36:37|22892.58
06:36:38|22892.58
06:36:39|22892.58
06:36:40|22892.58
06:36:41|22892.58
06:36:42|22890.78
06:36:43|22890.78
06:36:45|22891.6
06:36:45|22891.6
06:36:46|22891.6
06:36:47|22899.05
06:36:49|22899.05
06:36:50|22899.05
06:36:52|22899.05
06:36:53|22899.05
06:36:53|22899.05
06:36:55|22899.05
06:36:57|22899.05
06:36:58|22899.05
06:36:59|22899.05
06:37:01|22896.28
06:37:02|22894.45
06:37:02|22894.45
06:37:04|22894.45
06:37:05|22894.45
06:37:06|22894.45
06:37:07|22894.45
06:37:08|22897.46
06:37:09|22897.46
06:37:10|22897.46
06:37:11|22897.46
06:37:12|22897.46
06:37:14|22893.27
06:37:15|22894.73
06:37:16|22894.63
06:37:17|22897.06
06:37:18|22897.06
06:37:19|22900.
06:37:21|22900.
06:37:21|22900.
06:37:22|22900.
06:37:23|22899.75
06:37:24|22899.75
06:37:25|22899.75
06:37:26|22899.75
06:37:27|22899.75
06:37:28|22898.61
06:37:29|22898.61
06:37:30|22898.61
06:37:31|22898.61
06:37:32|22898.61
06:37:33|22899.13
06:37:34|22899.13
06:37:35|22899.13
06:37:37|22898.28
06:37:37|22903.21
06:37:39|22903.21
06:37:40|22903.21
06:37:41|22903.21
06:37:42|22903.21
06:37:43|22903.21
06:37:44|22903.21
06:37:46|22903.21
06:37:46|22903.21
06:37:48|22903.93
06:37:50|22903.93
06:37:51|22903.93
06:37:51|22905.18
06:37:53|22905.18
06:37:54|22905.18
06:37:55|22905.18
06:37:56|22905.18
06:37:57|22905.18
06:37:58|22905.18
06:37:59|22900.03
06:38:00|22900.03
06:38:01|22899.23
06:38:02|22899.23
06:38:03|22899.23
06:38:04|22899.23
06:38:05|22899.23
06:38:06|22899.75
06:38:07|22899.75
06:38:08|22899.75
06:38:09|22906.49
06:38:10|22906.49
06:38:11|22906.49
06:38:12|22906.49
06:38:13|22906.49
06:38:14|22906.49
06:38:15|22906.49
06:38:16|22906.49
06:38:17|22906.49
06:38:18|22906.49
06:38:19|22906.49
06:38:20|22906.49
06:38:21|22906.49
06:38:22|22906.49
06:38:23|22906.49
06:38:24|22906.49
06:38:25|22906.49
06:38:26|22899.58
06:38:27|22899.58
06:38:28|22899.58
06:38:29|22899.58
06:38:30|22899.58
06:38:31|22899.58
06:38:32|22899.58
06:38:33|22899.58
06:38:34|22891.84
06:38:35|22891.84
06:38:36|22891.84
06:38:37|22891.84
06:38:38|22891.84
06:38:40|22896.3
06:38:40|22896.3
06:38:41|22896.3
06:38:42|22897.64
06:38:44|22897.64
06:38:44|22897.94
06:38:45|22897.94
06:38:47|22899.23
06:38:48|22900.58
06:38:49|22900.58
06:38:50|22900.58
06:38:51|22900.58
06:38:52|22900.58
06:38:54|22899.92
06:38:55|22899.92
06:38:56|22899.92
06:38:56|22899.92
06:38:57|22899.92
06:38:59|22899.92
06:38:59|22902.22
06:39:01|22901.9
06:39:02|22903.13
06:39:03|22899.23
06:39:04|22904.46
06:39:05|22904.46
06:39:07|22904.46
06:39:08|22904.46
06:39:09|22910.
06:39:09|22915.38
06:39:10|22916.36
06:39:12|22916.36
06:39:12|22916.36
06:39:14|22916.36
06:39:14|22916.36
06:39:15|22916.36
06:39:16|22916.36
06:39:17|22916.36
06:39:19|22916.36
06:39:20|22916.36
06:39:22|22914.12
06:39:23|22915.6
06:39:24|22916.34
06:39:25|22916.34
06:39:26|22916.34
06:39:27|22920.05
06:39:28|22919.49
06:39:29|22919.49
06:39:30|22919.48
06:39:31|22919.48
06:39:32|22919.48
06:39:33|22919.48
06:39:34|22919.48
06:39:35|22916.33
06:39:36|22921.36
06:39:37|22921.36
06:39:38|22917.51
06:39:39|22917.51
06:39:41|22917.71
06:39:41|22917.71
06:39:43|22918.63
06:39:43|22918.63
06:39:45|22918.62
06:39:45|22918.62
06:39:46|22918.62
06:39:49|22918.62
06:39:49|22918.62
06:39:50|22918.58
06:39:51|22918.58
06:39:52|22918.58
06:39:53|22918.58
06:39:54|22917.7
06:39:55|22917.7
06:39:56|22917.7
06:39:57|22919.25
06:39:58|22919.25
06:39:59|22919.25
06:40:00|22912.17
06:40:01|22913.73
06:40:03|22915.17
06:40:04|22915.17
06:40:04|22916.99
06:40:06|22916.5
06:40:06|22916.5
06:40:08|22914.41
06:40:08|22914.41
06:40:10|22914.41
06:40:10|22914.41
06:40:12|22914.41
06:40:13|22914.41
06:40:14|22914.41
06:40:15|22914.41
06:40:15|22914.41
06:40:17|22914.41
06:40:18|22914.41
06:40:19|22914.41
06:40:19|22914.41
06:40:21|22915.63
06:40:22|22915.63
06:40:23|22915.19
06:40:23|22915.19
06:40:25|22915.19
06:40:25|22915.5
06:40:27|22910.37
06:40:27|22912.59
06:40:29|22912.59
06:40:31|22912.59
06:40:31|22912.59
06:40:32|22912.59
06:40:33|22912.59
06:40:34|22918.84
06:40:35|22918.84
06:40:36|22917.29
06:40:37|22917.29
06:40:38|22911.2
06:40:39|22911.2
06:40:40|22911.2
06:40:41|22911.2
06:40:42|22911.2
06:40:44|22913.52
06:40:46|22913.52
06:40:46|22913.52
06:40:48|22913.52
06:40:48|22913.46
06:40:50|22916.84
06:40:52|22916.84
06:40:52|22916.84
06:40:53|22918.21
06:40:54|22918.21
06:40:56|22919.7
06:40:57|22919.7
06:40:58|22919.7
06:40:59|22917.95
06:41:01|22917.95
06:41:02|22917.95
06:41:03|22917.95
06:41:05|22917.95
06:41:06|22917.95
06:41:07|22917.95
06:41:08|22917.95
06:41:09|22917.95
06:41:10|22917.95
06:41:11|22917.95
06:41:12|22906.89
06:41:13|22906.89
06:41:14|22911.68
06:41:15|22911.68
06:41:17|22911.68
06:41:17|22911.68
06:41:18|22911.68
06:41:19|22911.68
06:41:21|22911.68
06:41:21|22910.06
06:41:23|22910.06
06:41:23|22910.06
06:41:24|22910.06
06:41:26|22913.28
06:41:27|22913.28
06:41:28|22913.28
06:41:29|22913.28
06:41:30|22913.28
06:41:31|22912.75
06:41:32|22912.75
06:41:33|22912.75
06:41:34|22912.63
06:41:35|22915.31
06:41:36|22915.31
06:41:37|22915.31
06:41:38|22915.31
06:41:39|22914.53
06:41:40|22916.01
06:41:41|22916.01
06:41:42|22916.01
06:41:43|22916.01
06:41:44|22916.01
06:41:46|22916.01
06:41:46|22912.56
06:41:47|22912.56
06:41:49|22912.56
06:41:50|22912.37
06:41:51|22912.37
06:41:52|22916.55
06:41:53|22916.23
06:41:54|22916.23
06:41:55|22916.23
06:41:56|22916.23
06:41:57|22916.23
06:41:59|22916.23
06:42:00|22916.23
06:42:00|22914.33
06:42:01|22914.33
06:42:03|22914.33
06:42:04|22914.33
06:42:05|22912.87
06:42:05|22912.87
06:42:06|22912.87
06:42:08|22912.87
06:42:08|22912.87
06:42:10|22912.87
06:42:10|22912.87
06:42:12|22912.87
06:42:13|22912.87
06:42:14|22912.87
06:42:15|22912.87
06:42:16|22913.62
06:42:16|22913.62
06:42:18|22913.62
06:42:18|22913.62
06:42:20|22913.62
06:42:21|22913.62
06:42:21|22913.62
06:42:22|22913.62
06:42:23|22913.62
06:42:25|22913.62
06:42:27|22913.62
06:42:27|22908.75
06:42:28|22904.45
06:42:29|22904.45
06:42:30|22904.45
06:42:31|22904.45
06:42:32|22910.59
06:42:33|22910.59
06:42:34|22910.59
06:42:35|22912.22
06:42:36|22912.22
06:42:38|22912.22
06:42:38|22912.22
06:42:40|22906.29
06:42:41|22906.29
06:42:41|22912.47
06:42:43|22912.47
06:42:45|22910.35
06:42:46|22913.62
06:42:46|22913.62
06:42:48|22913.45
06:42:49|22913.45
06:42:49|22913.45
06:42:50|22913.45
06:42:52|22906.65
06:42:53|22906.65
06:42:55|22906.65
06:42:56|22914.18
06:42:57|22914.18
06:42:58|22914.18
06:42:59|22914.67
06:43:00|22914.67
06:43:01|22914.67
06:43:02|22914.67
06:43:03|22914.67
06:43:04|22914.67
06:43:05|22914.67
06:43:06|22914.67
06:43:07|22914.67
06:43:09|22914.67
06:43:10|22914.67
06:43:11|22910.15
06:43:12|22910.15
06:43:14|22910.15
06:43:15|22910.15
06:43:16|22910.15
06:43:17|22912.21
06:43:18|22912.21
06:43:19|22912.21
06:43:20|22912.21
06:43:22|22912.21
06:43:22|22912.21
06:43:23|22913.86
06:43:24|22913.86
06:43:26|22911.75
06:43:26|22911.75
06:43:28|22911.75
06:43:29|22911.75
06:43:29|22914.96
06:43:31|22914.96
06:43:31|22914.96
06:43:33|22914.96
06:43:33|22914.96
06:43:34|22914.96
06:43:36|22915.46
06:43:37|22915.46
06:43:37|22915.46
06:43:38|22912.27
06:43:40|22912.27
06:43:40|22912.27
06:43:41|22912.85
06:43:43|22912.85
06:43:43|22912.85
06:43:45|22912.85
06:43:45|22912.85
06:43:47|22912.95
06:43:47|22913.49
06:43:50|22913.77
06:43:51|22913.77
06:43:53|22913.77
06:43:53|22913.77
06:43:55|22913.77
06:43:55|22913.77
06:43:57|22913.77
06:43:58|22913.77
06:43:59|22913.77
06:44:00|22913.77
06:44:01|22914.35
06:44:02|22914.35
06:44:03|22914.35
06:44:04|22914.35
06:44:05|22915.14
06:44:06|22915.14
06:44:07|22915.14
06:44:08|22914.29
06:44:10|22914.29
06:44:11|22914.29
06:44:13|22919.46
06:44:13|22919.46
06:44:14|22919.46
06:44:15|22919.46
06:44:17|22919.46
06:44:18|22920.28
06:44:19|22920.28
06:44:19|22920.28
06:44:21|22920.28
06:44:22|22920.28
06:44:22|22916.12
06:44:24|22916.12
06:44:25|22916.12
06:44:25|22916.12
06:44:27|22916.12
06:44:28|22916.73
06:44:29|22916.73
06:44:30|22916.73
06:44:30|22916.73
06:44:31|22916.73
06:44:33|22916.73
06:44:34|22916.73
06:44:34|22917.26
06:44:36|22917.26
06:44:36|22917.26
06:44:37|22917.26
06:44:38|22917.26
06:44:39|22917.26
06:44:41|22917.26
06:44:42|22918.54
06:44:42|22918.54
06:44:44|22918.54
06:44:45|22918.54
06:44:46|22918.54
06:44:47|22918.54
06:44:48|22918.54
06:44:49|22918.39
06:44:50|22918.39
06:44:52|22918.39
06:44:53|22914.28
06:44:53|22914.28
06:44:55|22917.69
06:44:56|22912.22
06:44:57|22912.22
06:44:58|22912.22
06:44:59|22918.85
06:45:00|22918.85
06:45:01|22918.04
06:45:02|22918.04
06:45:04|22918.04
06:45:05|22918.04
06:45:06|22918.04
06:45:07|22918.04
06:45:08|22919.1
06:45:09|22919.1
06:45:10|22914.76
06:45:11|22914.76
06:45:12|22919.73
06:45:13|22922.84
06:45:14|22928.98
06:45:15|22922.7
06:45:16|22922.7
06:45:17|22922.7
06:45:19|22922.7
06:45:20|22922.7
06:45:21|22922.7
06:45:22|22919.36
06:45:23|22919.36
06:45:24|22919.36
06:45:25|22919.36
06:45:26|22921.1
06:45:27|22921.1
06:45:28|22921.8
06:45:29|22921.8
06:45:31|22921.8
06:45:32|22921.8
06:45:32|22921.8
06:45:33|22921.8
06:45:34|22921.8
06:45:36|22925.86
06:45:36|22927.25
06:45:38|22927.25
06:45:39|22927.25
06:45:40|22927.25
06:45:41|22925.88
06:45:42|22925.88
06:45:43|22925.86
06:45:45|22925.47
06:45:45|22925.47
06:45:47|22927.7
06:45:47|22927.7
06:45:49|22927.7
06:45:49|22925.4
06:45:51|22925.4
06:45:52|22925.45
06:45:53|22925.45
06:45:54|22925.45
06:45:56|22927.32
06:45:57|22927.32
06:45:57|22927.32
06:45:58|22927.32
06:46:00|22927.32
06:46:00|22927.32
06:46:02|22927.32
06:46:03|22927.32
06:46:03|22921.36
06:46:05|22921.36
06:46:05|22927.62
06:46:06|22927.62
06:46:08|22927.62
06:46:10|22922.19
06:46:10|22922.11
06:46:11|22922.11
06:46:12|22925.17
06:46:13|22925.71
06:46:14|22925.71
06:46:16|22925.71
06:46:17|22925.71
06:46:19|22925.71
06:46:19|22926.79
06:46:21|22926.79
06:46:21|22925.93
06:46:22|22925.93
06:46:24|22925.93
06:46:25|22925.93
06:46:25|22925.93
06:46:27|22925.93
06:46:27|22925.93
06:46:28|22925.93
06:46:29|22925.93
06:46:31|22923.12
06:46:33|22921.89
06:46:33|22921.89
06:46:34|22927.09
06:46:35|22927.09
06:46:36|22927.09
06:46:37|22927.09
06:46:38|22927.09
06:46:39|22926.13
06:46:41|22926.79
06:46:42|22926.79
06:46:43|22926.79
06:46:44|22926.01
06:46:45|22930.
06:46:46|22930.
06:46:47|22930.
06:46:48|22930.
06:46:50|22929.95
06:46:51|22929.95
06:46:52|22929.95
06:46:53|22929.95
06:46:54|22929.95
06:46:55|22929.95
06:46:56|22929.95
06:46:57|22932.7
06:46:58|22929.96
06:47:00|22934.93
06:47:01|22934.93
06:47:02|22934.93
06:47:03|22934.93
06:47:04|22934.93
06:47:05|22931.23
06:47:06|22931.11
06:47:07|22931.11
06:47:09|22932.81
06:47:10|22934.37
06:47:10|22931.11
06:47:11|22931.11
06:47:12|22931.11
06:47:13|22931.11
06:47:15|22931.11
06:47:16|22931.11
06:47:17|22931.11
06:47:18|22931.11
06:47:19|22936.45
06:47:20|22936.2
06:47:21|22936.2
06:47:22|22936.88
06:47:24|22936.88
06:47:25|22936.88
06:47:25|22936.88
06:47:26|22940.
06:47:27|22940.
06:47:28|22940.
06:47:30|22941.69
06:47:31|22937.11
06:47:33|22938.03
06:47:33|22938.03
06:47:34|22938.03
06:47:35|22941.52
06:47:36|22935.99
06:47:38|22934.77
06:47:38|22934.77
06:47:39|22934.22
06:47:41|22934.22
06:47:42|22934.22
06:47:43|22938.61
06:47:44|22938.61
06:47:45|22941.53
06:47:46|22941.53
06:47:47|22941.53
06:47:48|22938.98
06:47:49|22938.98
06:47:50|22938.98
06:47:51|22938.98
06:47:53|22938.5
06:47:53|22938.5
06:47:54|22938.5
06:47:55|22939.6
06:47:57|22939.6
06:47:57|22939.6
06:47:58|22939.95
06:47:59|22940.33
06:48:00|22940.33
06:48:02|22939.3
06:48:03|22939.3
06:48:05|22939.94
06:48:06|22942.12
06:48:07|22939.89
06:48:08|22943.17
06:48:09|22943.17
06:48:10|22943.17
06:48:11|22943.17
06:48:12|22941.39
06:48:13|22939.44
06:48:14|22939.44
06:48:15|22939.44
06:48:16|22943.54
06:48:17|22943.62
06:48:18|22943.62
06:48:19|22942.36
06:48:20|22942.36
06:48:21|22941.93
06:48:23|22942.13
06:48:23|22943.7
06:48:24|22943.7
06:48:26|22942.63
06:48:26|22942.63
06:48:27|22942.63
06:48:29|22940.66
06:48:29|22940.66
06:48:30|22943.02
06:48:32|22946.3
06:48:32|22946.3
06:48:34|22945.14
06:48:35|22948.48
06:48:36|22950.
06:48:37|22952.22
06:48:38|22952.74
06:48:39|22949.
06:48:40|22951.36
06:48:41|22945.01
06:48:42|22948.78
06:48:43|22949.72
06:48:44|22947.3
06:48:45|22944.29
06:48:46|22944.29
06:48:47|22944.29
06:48:48|22945.36
06:48:49|22945.36
06:48:50|22943.18
06:48:51|22946.3
06:48:52|22950.65
06:48:53|22950.65
06:48:54|22950.65
06:48:55|22950.65
06:48:56|22951.89
06:48:57|22951.89
06:48:58|22951.89
06:48:59|22951.89
06:49:00|22951.82
06:49:02|22951.62
06:49:02|22951.62
06:49:03|22947.02
06:49:05|22947.02
06:49:06|22947.02
06:49:07|22947.02
06:49:08|22947.02
06:49:09|22947.02
06:49:10|22947.02
06:49:11|22947.02
06:49:12|22947.02
06:49:13|22947.02
06:49:14|22950.48
06:49:15|22950.48
06:49:16|22950.48
06:49:17|22952.9
06:49:18|22952.9
06:49:19|22952.9
06:49:21|22952.57
06:49:21|22952.57
06:49:22|22952.57
06:49:23|22949.13
06:49:24|22949.13
06:49:25|22949.13
06:49:26|22949.13
06:49:27|22952.07
06:49:28|22952.07
06:49:29|22952.42
06:49:30|22952.42
06:49:31|22952.42
06:49:32|22952.42
06:49:33|22952.42
06:49:34|22953.52
06:49:35|22953.52
06:49:36|22953.52
06:49:37|22953.52
06:49:38|22953.52
06:49:39|22953.52
06:49:40|22954.24
06:49:42|22956.37
06:49:43|22956.37
06:49:44|22956.51
06:49:45|22956.51
06:49:46|22956.91
06:49:47|22956.91
06:49:48|22956.91
06:49:49|22956.91
06:49:51|22956.91
06:49:52|22954.62
06:49:52|22954.62
06:49:53|22954.62
06:49:55|22958.82
06:49:55|22955.13
06:49:56|22955.13
06:49:58|22955.13
06:49:59|22953.22
06:50:00|22953.22
06:50:01|22953.22
06:50:02|22953.22
06:50:03|22953.22
06:50:05|22953.22
06:50:06|22953.22
06:50:07|22953.22
06:50:08|22953.22
06:50:09|22955.66
06:50:10|22955.66
06:50:11|22955.66
06:50:12|22955.66
06:50:13|22955.66
06:50:14|22955.66
06:50:16|22954.96
06:50:16|22954.96
06:50:17|22955.69
06:50:18|22955.69
06:50:19|22955.69
06:50:21|22950.93
06:50:22|22949.61
06:50:24|22948.87
06:50:25|22948.87
06:50:26|22951.13
06:50:27|22951.13
06:50:28|22946.58
06:50:29|22946.58
06:50:30|22946.58
06:50:31|22946.58
06:50:32|22946.1
06:50:34|22949.51
06:50:35|22947.01
06:50:35|22947.01
06:50:36|22947.01
06:50:38|22947.01
06:50:42|22947.01
06:50:42|22947.53
06:50:44|22947.53
06:50:45|22947.53
06:50:46|22947.53
06:50:47|22947.53
06:50:48|22947.53
06:50:49|22947.53
06:50:50|22947.53
06:50:51|22951.08
06:50:52|22951.08
06:50:53|22951.08
06:50:54|22951.36
06:50:55|22951.36
06:50:56|22951.36
06:50:57|22951.36
06:50:58|22951.4
06:51:00|22951.4
06:51:01|22951.4
06:51:02|22943.43
06:51:03|22943.43
06:51:05|22945.5
06:51:06|22945.5
06:51:07|22947.35
06:51:08|22947.35
06:51:08|22947.35
06:51:10|22942.62
06:51:11|22942.62
06:51:12|22942.62
06:51:13|22942.5
06:51:14|22937.71
06:51:15|22937.71
06:51:17|22937.71
06:51:17|22937.71
06:51:19|22937.71
06:51:19|22940.84
06:51:21|22940.84
06:51:22|22940.84
06:51:23|22940.84
06:51:24|22940.84
06:51:25|22940.84
06:51:26|22940.84
06:51:27|22942.83
06:51:28|22942.83
06:51:29|22942.83
06:51:30|22942.83
06:51:31|22942.83
06:51:32|22942.83
06:51:33|22942.83
06:51:34|22942.83
06:51:35|22942.96
06:51:36|22942.96
06:51:37|22942.96
06:51:39|22944.56
06:51:39|22944.56
06:51:41|22944.56
06:51:41|22944.56
06:51:43|22944.56
06:51:44|22944.56
06:51:45|22944.56
06:51:47|22944.56
06:51:47|22944.56
06:51:48|22944.56
06:51:49|22944.56
06:51:50|22944.45
06:51:51|22944.45
06:51:52|22944.45
06:51:53|22944.45
06:51:54|22940.09
06:51:55|22940.09
06:51:57|22941.29
06:51:57|22941.29
06:51:58|22941.29
06:51:59|22941.29
06:52:01|22941.29
06:52:02|22941.29
06:52:03|22941.29
06:52:04|22941.29
06:52:05|22941.29
06:52:06|22941.29
06:52:07|22943.71
06:52:07|22943.71
06:52:09|22943.71
06:52:09|22938.13
06:52:10|22937.71
06:52:13|22937.71
06:52:13|22941.34
06:52:14|22941.34
06:52:15|22941.34
06:52:17|22941.34
06:52:18|22941.34
06:52:19|22937.68
06:52:20|22939.74
06:52:21|22939.74
06:52:22|22939.61
06:52:22|22939.61
06:52:23|22939.61
06:52:25|22939.22
06:52:25|22941.77
06:52:26|22942.92
06:52:27|22942.92
06:52:29|22941.99
06:52:30|22941.99
06:52:32|22944.18
06:52:32|22944.18
06:52:33|22944.18
06:52:34|22941.71
06:52:35|22941.71
06:52:36|22941.71
06:52:37|22941.71
06:52:38|22941.71
06:52:40|22942.49
06:52:41|22942.64
06:52:42|22942.64
06:52:43|22942.64
06:52:44|22942.64
06:52:45|22942.64
06:52:46|22942.64
06:52:47|22942.64
06:52:48|22940.98
06:52:49|22940.98
06:52:51|22945.5
06:52:52|22945.5
06:52:53|22945.5
06:52:54|22945.5
06:52:55|22945.5
06:52:55|22945.5
06:52:57|22945.5
06:52:58|22945.5
06:52:58|22945.5
06:53:00|22945.5
06:53:01|22945.5
06:53:03|22945.5
06:53:03|22945.5
06:53:05|22945.5
06:53:05|22945.5
06:53:07|22945.5
06:53:08|22945.5
06:53:08|22945.5
06:53:10|22945.5
06:53:11|22945.5
06:53:11|22944.19
06:53:14|22944.19
06:53:15|22944.19
06:53:16|22944.19
06:53:18|22944.19
06:53:19|22943.34
06:53:19|22943.34
06:53:21|22943.34
06:53:23|22943.34
06:53:23|22943.34
06:53:24|22943.34
06:53:25|22943.34
06:53:26|22943.34
06:53:28|22943.34
06:53:28|22943.34
06:53:30|22942.71
06:53:31|22942.71
06:53:33|22943.42
06:53:33|22943.42
06:53:34|22939.15
06:53:35|22939.15
06:53:36|22939.15
06:53:37|22939.15
06:53:38|22939.15
06:53:39|22939.15
06:53:40|22939.15
06:53:41|22939.15
06:53:42|22942.2
06:53:43|22942.2
06:53:45|22942.2
06:53:46|22942.2
06:53:47|22942.2
06:53:47|22942.2
06:53:48|22942.2
06:53:50|22942.2
06:53:51|22939.42
06:53:52|22939.42
06:53:52|22939.42
06:53:54|22939.42
06:53:56|22939.42
06:53:56|22939.42
06:53:57|22939.42
06:53:58|22939.42
06:53:59|22939.42
06:54:00|22941.83
06:54:01|22941.83
06:54:02|22941.83
06:54:03|22941.83
06:54:05|22941.83
06:54:06|22941.83
06:54:08|22941.83
06:54:09|22940.94
06:54:10|22940.94
06:54:11|22940.94
06:54:13|22945.89
06:54:13|22945.89
06:54:15|22945.89
06:54:15|22945.89
06:54:17|22945.89
06:54:17|22945.99
06:54:18|22944.04
06:54:19|22944.04
06:54:21|22944.04
06:54:21|22945.29
06:54:22|22945.29
06:54:24|22945.29
06:54:24|22945.29
06:54:25|22945.29
06:54:26|22945.29
06:54:27|22945.29
06:54:29|22945.29
06:54:30|22945.29
06:54:31|22948.58
06:54:31|22948.58
06:54:32|22944.97
06:54:33|22944.97
06:54:35|22944.97
06:54:36|22944.97
06:54:37|22944.97
06:54:38|22945.04
06:54:39|22945.04
06:54:40|22945.04
06:54:41|22945.04
06:54:42|22945.04
06:54:44|22945.04
06:54:44|22947.85
06:54:45|22947.85
06:54:46|22945.51
06:54:47|22943.37
06:54:48|22943.37
06:54:50|22943.37
06:54:51|22945.15
06:54:52|22945.15
06:54:52|22945.15
06:54:53|22941.1
06:54:55|22939.22
06:54:55|22937.29
06:54:56|22937.29
06:54:57|22942.23
06:54:58|22937.23
06:54:59|22941.42
06:55:01|22938.89
06:55:01|22938.89
06:55:04|22938.89
06:55:05|22941.5
06:55:06|22941.5
06:55:06|22941.9
06:55:08|22941.9
06:55:09|22938.35
06:55:09|22942.
06:55:11|22942.
06:55:12|22942.
06:55:13|22942.92
06:55:14|22938.79
06:55:14|22938.33
06:55:16|22938.33
06:55:17|22941.1
06:55:17|22942.8
06:55:19|22942.8
06:55:20|22942.9
06:55:21|22942.9
06:55:22|22942.9
06:55:22|22937.21
06:55:24|22940.9
06:55:24|22937.49
06:55:27|22938.53
06:55:27|22938.53
06:55:28|22938.53
06:55:29|22938.53
06:55:30|22940.82
06:55:31|22937.5
06:55:32|22943.32
06:55:33|22939.76
06:55:34|22939.76
06:55:35|22939.76
06:55:36|22939.76
06:55:37|22938.7
06:55:38|22938.7
06:55:39|22939.76
06:55:40|22939.76
06:55:41|22939.76
06:55:42|22939.76
06:55:43|22938.41
06:55:44|22938.94
06:55:45|22938.94
06:55:46|22938.01
06:55:47|22938.01
06:55:48|22937.06
06:55:49|22938.05
06:55:50|22938.05
06:55:51|22937.06
06:55:52|22935.52
06:55:53|22937.35
06:55:54|22937.35
06:55:55|22937.35
06:55:56|22939.52
06:55:58|22939.52
06:55:58|22935.53
06:55:59|22941.54
06:56:00|22941.54
06:56:01|22941.54
06:56:03|22939.25
06:56:04|22939.25
06:56:05|22944.04
06:56:06|22944.33
06:56:07|22944.22
06:56:08|22947.29
06:56:09|22947.29
06:56:10|22943.24
06:56:11|22943.24
06:56:13|22945.88
06:56:14|22941.72
06:56:15|22941.72
06:56:17|22941.72
06:56:18|22941.82
06:56:18|22946.39
06:56:19|22946.39
06:56:20|22938.28
06:56:21|22938.86
06:56:22|22938.86
06:56:24|22938.86
06:56:25|22942.22
06:56:25|22942.22
06:56:26|22942.22
06:56:27|22942.22
06:56:29|22939.52
06:56:30|22938.
06:56:31|22938.
06:56:32|22938.
06:56:33|22938.
06:56:34|22933.23
06:56:35|22933.23
06:56:36|22931.22
06:56:37|22935.32
06:56:38|22935.32
06:56:39|22935.32
06:56:40|22937.96
06:56:41|22937.96
06:56:43|22937.96
06:56:43|22937.96
06:56:45|22935.79
06:56:46|22935.79
06:56:47|22938.9
06:56:48|22943.34
06:56:48|22943.34
06:56:49|22943.34
06:56:51|22943.34
06:56:51|22943.34
06:56:53|22943.34
06:56:53|22940.78
06:56:55|22940.78
06:56:56|22944.19
06:56:57|22944.19
06:56:58|22944.19
06:56:58|22944.19
06:56:59|22944.19
06:57:01|22944.19
06:57:03|22947.88
06:57:03|22947.88
06:57:05|22950.
06:57:07|22950.
06:57:08|22952.86
06:57:09|22950.53
06:57:10|22950.53
06:57:11|22950.53
06:57:12|22950.53
06:57:13|22950.53
06:57:13|22950.53
06:57:16|22950.53
06:57:16|22950.53
06:57:18|22950.53
06:57:19|22949.28
06:57:21|22949.28
06:57:21|22946.5
06:57:22|22946.5
06:57:24|22946.5
06:57:25|22946.5
06:57:26|22946.5
06:57:27|22946.5
06:57:28|22946.5
06:57:29|22946.5
06:57:30|22946.5
06:57:31|22946.5
06:57:32|22947.05
06:57:33|22947.05
06:57:34|22947.05
06:57:35|22943.21
06:57:36|22943.21
06:57:37|22943.21
06:57:38|22943.21
06:57:39|22943.21
06:57:40|22943.21
06:57:41|22943.21
06:57:42|22943.21
06:57:43|22944.57
06:57:44|22944.57
06:57:45|22946.41
06:57:46|22946.41
06:57:48|22946.41
06:57:48|22946.41
06:57:49|22946.41
06:57:50|22946.41
06:57:51|22948.02
06:57:52|22948.02
06:57:53|22948.02
06:57:55|22948.02
06:57:55|22948.02
06:57:57|22948.02
06:57:58|22948.41
06:57:58|22948.41
06:58:00|22951.73
06:58:00|22951.73
06:58:02|22951.73
06:58:02|22951.73
06:58:03|22955.59
06:58:05|22955.59
06:58:07|22955.59
06:58:08|22955.66
06:58:10|22955.66
06:58:10|22950.22
06:58:12|22950.22
06:58:13|22950.22
06:58:15|22956.51
06:58:16|22956.51
06:58:17|22956.51
06:58:18|22956.8
06:58:18|22956.8
06:58:20|22956.8
06:58:21|22956.8
06:58:21|22956.8
06:58:24|22951.46
06:58:24|22951.46
06:58:25|22951.46
06:58:26|22951.46
06:58:27|22950.
06:58:28|22950.
06:58:29|22950.
06:58:30|22950.
06:58:31|22950.
06:58:32|22951.85
06:58:33|22951.85
06:58:34|22951.85
06:58:36|22955.09
06:58:37|22955.09
06:58:38|22954.53
06:58:38|22950.
06:58:39|22950.
06:58:40|22950.
06:58:42|22950.
06:58:42|22956.56
06:58:45|22950.
06:58:45|22950.
06:58:46|22957.76
06:58:47|22950.09
06:58:48|22950.15
06:58:49|22950.01
06:58:50|22950.
06:58:51|22959.32
06:58:52|22955.58
06:58:53|22955.58
06:58:54|22952.36
06:58:55|22952.36
06:58:56|22951.15
06:58:57|22951.15
06:58:58|22951.15
06:58:59|22950.85
06:59:00|22951.14
06:59:02|22951.14
06:59:03|22950.25
06:59:04|22948.01
06:59:05|22947.97
06:59:06|22947.97
06:59:07|22947.97
06:59:08|22942.21
06:59:09|22942.21
06:59:10|22944.83
06:59:12|22940.1
06:59:13|22940.1
06:59:13|22942.46
06:59:15|22942.29
06:59:16|22942.29
06:59:17|22942.29
06:59:18|22940.02
06:59:20|22940.02
06:59:21|22940.02
06:59:22|22940.02
06:59:23|22940.02
06:59:24|22940.02
06:59:25|22940.02
06:59:26|22940.02
06:59:27|22940.02
06:59:28|22943.73
06:59:29|22943.73
06:59:30|22943.73
06:59:31|22943.73
06:59:32|22943.73
06:59:33|22942.46
06:59:34|22942.46
06:59:35|22942.46
06:59:36|22947.67
06:59:37|22947.67
06:59:38|22947.67
06:59:39|22947.67
06:59:40|22947.67
06:59:42|22947.67
06:59:42|22947.67
06:59:43|22944.02
06:59:44|22944.02
06:59:45|22944.02
06:59:46|22944.02
06:59:47|22944.02
06:59:48|22941.1
06:59:49|22940.93
06:59:50|22939.76
06:59:51|22939.76
06:59:53|22938.42
06:59:53|22938.42
06:59:54|22938.42
06:59:55|22938.42
06:59:56|22941.29
06:59:57|22941.29
06:59:58|22941.29
06:59:59|22941.29
07:00:00|22945.84
07:00:01|22945.84
07:00:02|22941.8
07:00:03|22943.04
07:00:04|22942.7
07:00:05|22942.7
07:00:06|22942.55
07:00:08|22946.63
07:00:09|22941.31
07:00:10|22940.83
07:00:13|22941.72
07:00:14|22941.72
07:00:14|22941.72
07:00:16|22941.72
07:00:17|22935.59
07:00:18|22938.75
07:00:19|22938.75
07:00:20|22938.75
07:00:21|22938.75
07:00:22|22937.56
07:00:23|22937.56
07:00:25|22940.57
07:00:25|22934.06
07:00:26|22934.06
07:00:27|22936.84
07:00:28|22936.84
07:00:29|22936.84
07:00:30|22936.84
07:00:32|22938.42
07:00:33|22938.42
07:00:33|22938.42
07:00:35|22938.76
07:00:36|22938.76
07:00:36|22938.76
07:00:38|22941.72
07:00:39|22943.9
07:00:40|22942.1
07:00:41|22942.1
07:00:41|22942.1
07:00:43|22942.1
07:00:43|22942.1
07:00:45|22942.1
07:00:46|22942.1
07:00:47|22942.1
07:00:48|22942.1
07:00:50|22942.1
07:00:50|22940.16
07:00:51|22940.16
07:00:52|22940.16
07:00:53|22941.39
07:00:54|22941.39
07:00:55|22941.39
07:00:56|22941.75
07:00:57|22939.13
07:00:58|22939.13
07:00:59|22939.13
07:01:00|22939.13
07:01:01|22939.13
07:01:02|22938.35
07:01:03|22938.35
07:01:04|22940.55
07:01:05|22943.71
07:01:06|22943.71
07:01:07|22943.38
07:01:08|22943.38
07:01:09|22943.38
07:01:10|22942.11
07:01:11|22942.11
07:01:12|22942.11
07:01:13|22942.11
07:01:14|22942.11
07:01:15|22942.11
07:01:16|22942.11
07:01:19|22942.11
07:01:19|22942.11
07:01:20|22939.75
07:01:21|22939.75
07:01:22|22939.75
07:01:24|22939.75
07:01:24|22939.75
07:01:25|22940.5
07:01:26|22940.5
07:01:27|22940.29
07:01:29|22940.29
07:01:30|22940.16
07:01:30|22940.16
07:01:31|22940.16
07:01:32|22940.16
07:01:33|22940.23
07:01:35|22940.23
07:01:35|22940.23
07:01:36|22940.23
07:01:37|22943.21
07:01:39|22943.21
07:01:40|22941.94
07:01:40|22941.94
07:01:42|22941.94
07:01:43|22941.94
07:01:45|22941.94
07:01:45|22941.94
07:01:46|22941.52
07:01:48|22941.52
07:01:48|22941.52
07:01:49|22941.52
07:01:50|22941.52
07:01:51|22941.52
07:01:52|22941.52
07:01:53|22938.52
07:01:54|22939.82
07:01:56|22939.82
07:01:56|22939.82
07:01:58|22939.82
07:01:58|22939.82
07:01:59|22939.82
07:02:00|22939.82
07:02:01|22939.82
07:02:03|22944.67
07:02:04|22944.67
07:02:05|22944.67
07:02:05|22944.67
07:02:07|22944.67
07:02:08|22944.65
07:02:09|22949.23
07:02:10|22949.23
07:02:12|22949.23
07:02:12|22949.23
07:02:14|22948.76
07:02:14|22948.76
07:02:16|22948.76
07:02:17|22948.76
07:02:18|22948.76
07:02:19|22947.27
07:02:20|22947.27
07:02:21|22947.27
07:02:22|22947.27
07:02:23|22947.56
07:02:24|22951.05
07:02:25|22951.05
07:02:26|22951.05
07:02:27|22950.5
07:02:29|22950.5
07:02:30|22946.72
07:02:30|22947.8
07:02:32|22947.8
07:02:33|22947.8
07:02:34|22950.95
07:02:35|22953.28
07:02:36|22953.37
07:02:38|22952.78
07:02:38|22952.78
07:02:40|22952.61
07:02:40|22952.61
07:02:42|22960.
07:02:42|22960.
07:02:43|22960.
07:02:44|22963.39
07:02:46|22963.39
07:02:47|22965.72
07:02:47|22964.8
07:02:49|22966.49
07:02:50|22966.49
07:02:52|22967.09
07:02:52|22966.29
07:02:53|22964.25
07:02:54|22968.
07:02:55|22968.
07:02:56|22959.89
07:02:57|22959.89
07:02:58|22959.89
07:03:00|22961.09
07:03:01|22961.09
07:03:02|22960.71
07:03:03|22958.29
07:03:04|22955.08
07:03:05|22955.08
07:03:05|22954.26
07:03:07|22958.24
07:03:08|22958.24
07:03:09|22958.24
07:03:09|22962.7
07:03:11|22962.7
07:03:12|22962.64
07:03:13|22962.64
07:03:15|22962.64
07:03:15|22964.77
07:03:16|22964.77
07:03:17|22962.13
07:03:18|22962.13
07:03:19|22962.13
07:03:20|22962.13
07:03:21|22962.19
07:03:22|22962.19
07:03:24|22963.17
07:03:25|22954.98
07:03:27|22955.13
07:03:27|22955.13
07:03:28|22955.13
07:03:29|22955.13
07:03:30|22955.13
07:03:31|22955.13
07:03:32|22955.13
07:03:34|22955.13
07:03:34|22955.13
07:03:35|22956.5
07:03:36|22956.5
07:03:37|22952.71
07:03:38|22952.71
07:03:39|22955.08
07:03:40|22954.39
07:03:41|22954.39
07:03:42|22954.39
07:03:44|22953.03
07:03:45|22947.92
07:03:46|22952.54
07:03:47|22952.72
07:03:48|22952.72
07:03:49|22952.72
07:03:50|22952.72
07:03:52|22946.06
07:03:53|22950.64
07:03:54|22950.64
07:03:55|22950.64
07:03:56|22950.64
07:03:57|22950.64
07:03:58|22950.64
07:03:59|22950.64
07:04:01|22954.27
07:04:02|22954.27
07:04:03|22951.31
07:04:04|22951.31
07:04:05|22954.04
07:04:07|22957.37
07:04:08|22957.37
07:04:08|22957.37
07:04:09|22951.06
07:04:11|22951.06
07:04:11|22951.06
07:04:14|22957.63
07:04:14|22957.63
07:04:16|22953.43
07:04:18|22953.43
07:04:18|22953.43
07:04:19|22953.43
07:04:20|22958.55
07:04:21|22958.55
07:04:22|22958.55
07:04:23|22958.55
07:04:24|22958.55
07:04:26|22955.47
07:04:26|22955.47
07:04:28|22956.94
07:04:29|22956.94
07:04:30|22956.94
07:04:30|22954.84
07:04:32|22954.84
07:04:32|22954.84
07:04:33|22955.71
07:04:35|22955.71
07:04:36|22954.33
07:04:37|22954.33
07:04:37|22954.33
07:04:38|22954.33
07:04:40|22954.36
07:04:41|22954.36
07:04:42|22954.36
07:04:43|22954.36
07:04:43|22954.36
07:04:45|22954.36
07:04:45|22954.67
07:04:47|22950.84
07:04:47|22952.84
07:04:49|22952.84
07:04:50|22949.24
07:04:50|22949.24
07:04:52|22949.24
07:04:53|22949.24
07:04:53|22949.24
07:04:54|22949.24
07:04:57|22949.41
07:04:57|22949.41
07:04:58|22949.41
07:05:00|22951.8
07:05:01|22951.8
07:05:02|22957.21
07:05:03|22957.21
07:05:04|22957.21
07:05:05|22953.05
07:05:06|22953.05
07:05:08|22953.05
07:05:08|22953.05
07:05:09|22953.05
07:05:11|22953.05
07:05:11|22952.78
07:05:13|22952.26
07:05:14|22952.26
07:05:15|22954.72
07:05:16|22954.72
07:05:18|22957.3
07:05:19|22957.3
07:05:19|22957.3
07:05:20|22957.3
07:05:21|22957.3
07:05:23|22956.37
07:05:24|22956.37
07:05:25|22961.07
07:05:26|22965.11
07:05:27|22962.62
07:05:28|22962.62
07:05:29|22964.18
07:05:30|22964.18
07:05:31|22964.18
07:05:32|22963.82
07:05:33|22964.01
07:05:36|22969.96
07:05:37|22971.1
07:05:38|22969.43
07:05:40|22969.43
07:05:40|22974.88
07:05:41|22974.88
07:05:43|22974.88
07:05:44|22974.88
07:05:45|22974.88
07:05:46|22974.88
07:05:47|22973.6
07:05:48|22972.44
07:05:48|22972.44
07:05:49|22972.44
07:05:51|22972.44
07:05:52|22972.44
07:05:53|22970.27
07:05:54|22970.27
07:05:55|22970.27
07:05:56|22970.27
07:05:57|22970.27
07:05:58|22973.28
07:05:58|22973.28
07:06:00|22965.67
07:06:01|22965.67
07:06:02|22965.67
07:06:03|22969.53
07:06:04|22969.53
07:06:04|22972.1
07:06:06|22971.81
07:06:06|22971.81
07:06:08|22969.94
07:06:08|22969.94
07:06:10|22969.94
07:06:10|22969.94
07:06:12|22969.94
07:06:13|22969.94
07:06:14|22969.94
07:06:15|22969.94
07:06:16|22972.7
07:06:17|22972.7
07:06:19|22972.7
07:06:19|22972.7
07:06:20|22972.7
07:06:22|22966.02
07:06:23|22966.02
07:06:24|22966.43
07:06:25|22970.74
07:06:26|22970.74
07:06:27|22970.74
07:06:28|22970.74
07:06:30|22968.48
07:06:31|22968.48
07:06:32|22968.48
07:06:33|22968.48
07:06:34|22968.48
07:06:35|22968.48
07:06:36|22968.48
07:06:37|22968.48
07:06:39|22968.48
07:06:39|22968.48
07:06:40|22968.48
07:06:42|22968.48
07:06:44|22967.43
07:06:45|22967.43
07:06:46|22967.43
07:06:47|22967.43
07:06:47|22967.43
07:06:49|22967.43
07:06:49|22967.43
07:06:50|22968.28
07:06:53|22968.28
07:06:53|22968.28
07:06:54|22968.36
07:06:55|22966.61
07:06:57|22967.25
07:06:58|22967.25
07:06:59|22967.25
07:07:00|22967.25
07:07:01|22968.17
07:07:02|22968.17
07:07:02|22965.42
07:07:04|22965.42
07:07:05|22964.33
07:07:06|22964.33
07:07:07|22964.33
07:07:08|22961.64
07:07:08|22961.64
07:07:10|22961.64
07:07:11|22964.34
07:07:12|22964.34
07:07:13|22964.34
07:07:14|22964.34
07:07:15|22965.39
07:07:16|22962.72
07:07:17|22962.72
07:07:18|22959.92
07:07:19|22959.92
07:07:20|22959.92
07:07:21|22959.92
07:07:22|22959.92
07:07:24|22960.68
07:07:25|22960.68
07:07:27|22960.68
07:07:28|22960.68
07:07:29|22960.68
07:07:30|22959.32
07:07:31|22959.32
07:07:33|22959.82
07:07:33|22959.82
07:07:34|22960.22
07:07:35|22960.22
07:07:36|22960.22
07:07:37|22960.22
07:07:39|22959.82
07:07:40|22953.84
07:07:41|22954.18
07:07:42|22956.62
07:07:43|22960.68
07:07:44|22960.68
07:07:44|22957.02
07:07:47|22957.02
07:07:47|22957.02
07:07:48|22957.02
07:07:49|22957.02
07:07:50|22957.02
07:07:51|22957.02
07:07:52|22957.02
07:07:53|22957.02
07:07:54|22957.02
07:07:55|22957.02
07:07:56|22956.71
07:07:57|22956.71
07:07:58|22956.71
07:07:59|22958.42
07:08:00|22959.08
07:08:01|22959.08
07:08:03|22959.08
07:08:03|22959.08
07:08:05|22959.08
07:08:06|22959.08
07:08:06|22959.08
07:08:09|22959.08
07:08:09|22959.08
07:08:10|22959.08
07:08:11|22959.08
07:08:12|22959.08
07:08:13|22959.08
07:08:15|22959.08
07:08:15|22959.08
07:08:17|22956.17
07:08:19|22956.17
07:08:19|22960.21
07:08:20|22960.21
07:08:22|22964.28
07:08:23|22965.39
07:08:25|22965.39
07:08:25|22957.89
07:08:27|22953.31
07:08:27|22953.31
07:08:28|22955.54
07:08:29|22950.
07:08:30|22953.59
07:08:32|22951.74
07:08:32|22949.27
07:08:33|22946.56
07:08:34|22945.98
07:08:35|22947.64
07:08:37|22947.64
07:08:38|22954.38
07:08:39|22954.38
07:08:40|22944.35
07:08:41|22944.1
07:08:43|22939.96
07:08:43|22941.79
07:08:45|22941.79
07:08:46|22946.89
07:08:47|22946.89
07:08:48|22946.89
07:08:49|22946.89
07:08:50|22946.89
07:08:51|22947.14
07:08:52|22947.14
07:08:53|22947.14
07:08:54|22947.14
07:08:56|22947.14
07:08:57|22947.14
07:08:58|22947.14
07:08:59|22947.14
07:08:59|22947.14
07:09:01|22947.14
07:09:01|22947.14
07:09:03|22947.14
07:09:04|22947.14
07:09:04|22947.14
07:09:05|22947.14
07:09:06|22948.93
07:09:08|22948.93
07:09:08|22947.46
07:09:09|22947.46
07:09:11|22950.28
07:09:12|22949.82
07:09:13|22949.82
07:09:14|22949.82
07:09:15|22954.24
07:09:15|22954.24
07:09:16|22951.77
07:09:18|22950.28
07:09:18|22947.49
07:09:20|22947.49
07:09:21|22947.49
07:09:21|22947.49
07:09:23|22947.84
07:09:25|22947.84
07:09:25|22945.86
07:09:26|22945.86
07:09:28|22946.71
07:09:28|22944.42
07:09:30|22944.42
07:09:30|22948.73
07:09:32|22948.73
07:09:33|22951.8
07:09:34|22949.15
07:09:35|22956.23
07:09:36|22955.28
07:09:36|22955.28
07:09:37|22955.28
07:09:39|22953.1
07:09:40|22953.1
07:09:41|22953.1
07:09:42|22953.1
07:09:43|22950.
07:09:44|22947.33
07:09:45|22947.33
07:09:47|22947.33
07:09:48|22947.33
07:09:49|22947.33
07:09:49|22947.33
07:09:51|22949.4
07:09:52|22949.4
07:09:53|22949.4
07:09:54|22949.62
07:09:55|22949.62
07:09:56|22949.62
07:09:57|22949.62
07:09:58|22944.57
07:09:59|22944.57
07:10:00|22944.57
07:10:01|22944.58
07:10:02|22944.58
07:10:03|22942.97
07:10:04|22942.97
07:10:06|22942.97
07:10:06|22942.97
07:10:07|22942.98
07:10:09|22942.98
07:10:09|22942.98
07:10:10|22942.98
07:10:12|22943.63
07:10:14|22943.63
07:10:15|22943.88
07:10:16|22943.88
07:10:16|22943.88
07:10:17|22946.11
07:10:20|22950.
07:10:20|22951.26
07:10:21|22951.26
07:10:22|22951.26
07:10:24|22948.18
07:10:25|22948.66
07:10:26|22948.66
07:10:27|22948.66
07:10:28|22957.19
07:10:29|22957.19
07:10:30|22957.19
07:10:31|22957.19
07:10:33|22957.19
07:10:33|22957.19
07:10:35|22957.19
07:10:36|22960.09
07:10:37|22960.09
07:10:38|22953.09
07:10:39|22953.09
07:10:40|22953.09
07:10:41|22953.09
07:10:43|22960.66
07:10:44|22953.07
07:10:44|22953.07
07:10:46|22953.07
07:10:46|22947.89
07:10:48|22953.63
07:10:48|22953.63
07:10:49|22953.63
07:10:50|22947.92
07:10:52|22946.09
07:10:53|22946.09
07:10:54|22946.08
07:10:54|22946.08
07:10:56|22946.08
07:10:57|22943.69
07:10:58|22945.72
07:10:59|22945.72
07:11:00|22945.72
07:11:01|22945.72
07:11:02|22943.49
07:11:03|22943.49
07:11:04|22945.72
07:11:05|22943.64
07:11:06|22943.64
07:11:07|22943.64
07:11:09|22943.72
07:11:09|22943.72
07:11:10|22943.72
07:11:11|22943.72
07:11:12|22943.34
07:11:13|22945.63
07:11:14|22945.63
07:11:15|22943.93
07:11:17|22940.
07:11:19|22938.38
07:11:20|22939.91
07:11:21|22939.91
07:11:23|22942.62
07:11:23|22944.76
07:11:24|22944.76
07:11:26|22944.68
07:11:27|22944.68
07:11:28|22944.68
07:11:30|22940.64
07:11:31|22940.64
07:11:32|22940.64
07:11:32|22940.64
07:11:33|22940.64
07:11:35|22939.63
07:11:36|22939.63
07:11:37|22939.63
07:11:39|22939.63
07:11:39|22939.69
07:11:40|22939.69
07:11:41|22939.69
07:11:42|22941.34
07:11:44|22941.34
07:11:45|22941.34
07:11:46|22941.34
07:11:47|22941.54
07:11:49|22941.54
07:11:49|22941.54
07:11:50|22941.54
07:11:51|22941.54
07:11:52|22941.54
07:11:53|22941.54
07:11:54|22941.54
07:11:55|22941.54
07:11:57|22941.54
07:11:57|22941.54
07:11:59|22943.29
07:12:00|22943.29
07:12:01|22940.58
07:12:02|22940.58
07:12:04|22942.89
07:12:04|22942.89
07:12:06|22942.89
07:12:08|22942.89
07:12:09|22949.16
07:12:10|22950.
07:12:11|22950.
07:12:12|22950.59
07:12:13|22950.59
07:12:14|22950.59
07:12:15|22950.59
07:12:16|22950.59
07:12:17|22950.59
07:12:18|22950.59
07:12:19|22950.59
07:12:21|22950.59
07:12:22|22954.94
07:12:23|22954.94
07:12:24|22954.94
07:12:25|22950.25
07:12:26|22950.25
07:12:28|22950.25
07:12:29|22950.6
07:12:29|22950.6
07:12:30|22950.6
07:12:32|22955.77
07:12:33|22955.77
07:12:34|22953.53
07:12:35|22950.87
07:12:36|22950.87
07:12:37|22950.87
07:12:39|22950.87
07:12:40|22950.87
07:12:42|22950.87
07:12:43|22950.87
07:12:44|22950.87
07:12:45|22950.87
07:12:46|22950.87
07:12:47|22950.87
07:12:48|22950.87
07:12:49|22949.71
07:12:50|22949.71
07:12:51|22949.71
07:12:53|22949.71
07:12:54|22949.71
07:12:55|22956.35
07:12:56|22956.35
07:12:57|22952.73
07:12:58|22952.73
07:12:58|22952.73
07:13:00|22952.73
07:13:01|22952.73
07:13:03|22952.73
07:13:03|22952.73
07:13:04|22952.73
07:13:05|22952.73
07:13:06|22952.73
07:13:07|22952.73
07:13:08|22950.46
07:13:09|22950.46
07:13:10|22950.46
07:13:12|22950.46
07:13:12|22948.88
07:13:14|22948.88
07:13:15|22948.88
07:13:15|22950.66
07:13:16|22950.66
07:13:17|22950.66
07:13:18|22955.85
07:13:20|22959.67
07:13:20|22959.67
07:13:23|22960.
07:13:25|22960.
07:13:26|22960.
07:13:26|22956.55
07:13:28|22960.75
07:13:30|22960.75
07:13:30|22959.89
07:13:31|22959.89
07:13:32|22959.89
07:13:34|22959.89
07:13:34|22959.89
07:13:36|22959.89
07:13:36|22959.89
07:13:38|22959.89
07:13:39|22960.42
07:13:40|22960.42
07:13:40|22960.42
07:13:41|22959.32
07:13:43|22956.55
07:13:44|22956.55
07:13:45|22948.84
07:13:46|22950.32
07:13:47|22950.32
07:13:47|22950.32
07:13:48|22950.32
07:13:49|22956.4
07:13:50|22956.4
07:13:51|22956.4
07:13:52|22956.4
07:13:55|22954.95
07:13:56|22954.95
07:13:56|22954.55
07:13:57|22954.55
07:13:58|22954.55
07:14:00|22954.55
07:14:00|22954.55
07:14:01|22954.55
07:14:02|22954.55
07:14:04|22954.55
07:14:04|22958.4
07:14:06|22958.4
07:14:07|22960.
07:14:08|22960.
07:14:08|22963.03
07:14:09|22969.88
07:14:10|22971.91
07:14:11|22976.95
07:14:12|22976.77
07:14:13|22978.71
07:14:14|22982.78
07:14:15|22977.46
07:14:17|22977.46
07:14:17|22973.34
07:14:18|22976.96
07:14:19|22976.96
07:14:20|22976.96
07:14:22|22976.96
07:14:23|22976.96
07:14:24|22976.83
07:14:25|22976.83
07:14:26|22970.92
07:14:28|22968.64
07:14:29|22970.1
07:14:30|22971.91
07:14:31|22971.91
07:14:32|22971.91
07:14:33|22971.78
07:14:34|22971.78
07:14:35|22971.78
07:14:36|22970.93
07:14:37|22970.93
07:14:38|22970.93
07:14:39|22970.93
07:14:40|22970.93
07:14:41|22970.93
07:14:42|22970.93
07:14:43|22968.63
07:14:45|22968.63
07:14:45|22968.63
07:14:46|22968.63
07:14:47|22968.63
07:14:48|22968.63
07:14:49|22968.63
07:14:51|22968.63
07:14:52|22968.63
07:14:53|22968.63
07:14:54|22968.63
07:14:55|22971.73
07:14:56|22971.73
07:14:57|22970.05
07:14:58|22970.05
07:14:59|22970.05
07:15:00|22970.05
07:15:01|22970.05
07:15:02|22970.05
07:15:03|22974.88
07:15:04|22974.88
07:15:05|22974.88
07:15:07|22975.79
07:15:08|22975.79
07:15:08|22970.92
07:15:09|22970.92
07:15:11|22970.92
07:15:12|22970.92
07:15:13|22970.92
07:15:14|22970.92
07:15:15|22970.92
07:15:16|22970.92
07:15:17|22970.92
07:15:18|22978.36
07:15:19|22976.48
07:15:20|22976.48
07:15:21|22976.8
07:15:22|22979.01
07:15:24|22979.01
07:15:25|22979.01
07:15:26|22979.01
07:15:26|22974.75
07:15:28|22975.9
07:15:29|22975.9
07:15:30|22975.9
07:15:31|22974.03
07:15:32|22974.03
07:15:34|22974.03
07:15:34|22974.03
07:15:35|22974.03
07:15:36|22974.03
07:15:37|22974.03
07:15:39|22974.03
07:15:39|22970.92
07:15:40|22972.17
07:15:42|22972.17
07:15:43|22972.17
07:15:44|22972.17
07:15:45|22972.17
07:15:47|22970.57
07:15:47|22970.56
07:15:48|22970.56
07:15:49|22982.74
07:15:50|22982.74
07:15:51|22973.66
07:15:53|22973.66
07:15:54|22973.66
07:15:54|22973.66
07:15:56|22975.93
07:15:56|22983.14
07:15:58|22983.14
07:16:00|22974.2
07:16:00|22974.2
07:16:01|22974.2
07:16:02|22974.2
07:16:03|22974.2
07:16:04|22974.2
07:16:05|22971.7
07:16:06|22971.7
07:16:07|22971.7
07:16:08|22971.7
07:16:09|22971.7
07:16:10|22971.7
07:16:11|22970.92
07:16:12|22970.54
07:16:13|22970.54
07:16:14|22970.54
07:16:15|22970.54
07:16:16|22970.54
07:16:17|22970.54
07:16:18|22964.31
07:16:19|22964.61
07:16:20|22966.16
07:16:21|22966.16
07:16:22|22966.16
07:16:24|22966.16
07:16:26|22966.16
07:16:26|22966.16
07:16:27|22966.16
07:16:28|22959.89
07:16:29|22959.89
07:16:30|22959.89
07:16:31|22959.89
07:16:32|22962.56
07:16:33|22962.56
07:16:34|22962.56
07:16:35|22962.56
07:16:37|22962.56
07:16:37|22962.56
07:16:39|22962.56
07:16:39|22962.55
07:16:40|22962.55
07:16:41|22962.55
07:16:42|22963.02
07:16:44|22963.02
07:16:45|22967.07
07:16:45|22967.07
07:16:46|22967.07
07:16:47|22967.07
07:16:49|22967.07
07:16:49|22967.07
07:16:50|22967.07
07:16:51|22967.76
07:16:53|22967.76
07:16:54|22967.76
07:16:55|22967.76
07:16:56|22967.76
07:16:57|22967.76
07:16:58|22967.76
07:16:59|22967.76
07:17:00|22967.76
07:17:01|22968.1
07:17:02|22968.1
07:17:03|22966.15
07:17:04|22966.15
07:17:05|22966.15
07:17:06|22966.15
07:17:07|22966.15
07:17:09|22961.8
07:17:09|22961.8
07:17:10|22961.8
07:17:11|22961.8
07:17:12|22961.8
07:17:13|22968.31
07:17:15|22968.31
07:17:16|22968.31
07:17:16|22968.31
07:17:17|22968.31
07:17:19|22968.31
07:17:19|22968.31
07:17:21|22968.31
07:17:21|22965.06
07:17:23|22967.99
07:17:23|22967.99
07:17:25|22966.64
07:17:27|22966.64
07:17:28|22966.64
07:17:29|22966.43
07:17:30|22966.43
07:17:32|22965.91
07:17:33|22969.37
07:17:34|22969.37
07:17:36|22970.
07:17:36|22970.
07:17:37|22968.15
07:17:38|22965.85
07:17:39|22965.85
07:17:40|22965.85
07:17:41|22965.85
07:17:42|22965.85
07:17:43|22965.85
07:17:44|22965.85
07:17:45|22965.85
07:17:46|22965.85
07:17:47|22965.85
07:17:49|22965.85
07:17:49|22965.85
07:17:50|22965.85
07:17:51|22965.85
07:17:52|22964.98
07:17:53|22964.98
07:17:54|22963.55
07:17:55|22961.58
07:17:56|22961.58
07:17:57|22961.58
07:17:58|22961.58
07:18:00|22962.26
07:18:01|22962.26
07:18:02|22962.26
07:18:03|22961.6
07:18:04|22961.6
07:18:05|22961.6
07:18:06|22961.23
07:18:07|22961.23
07:18:08|22961.3
07:18:09|22961.3
07:18:10|22961.3
07:18:11|22958.93
07:18:12|22958.93
07:18:13|22958.93
07:18:14|22958.93
07:18:15|22958.93
07:18:16|22959.35
07:18:17|22958.17
07:18:18|22958.07
07:18:19|22952.87
07:18:20|22952.87
07:18:21|22952.87
07:18:22|22952.87
07:18:23|22952.87
07:18:24|22952.87
07:18:25|22961.39
07:18:26|22961.39
07:18:27|22961.39
07:18:28|22961.39
07:18:29|22961.76
07:18:31|22961.76
07:18:31|22961.76
07:18:32|22959.65
07:18:34|22959.65
07:18:35|22959.65
07:18:36|22959.65
07:18:37|22959.65
07:18:38|22962.42
07:18:39|22962.42
07:18:40|22962.42
07:18:41|22961.75
07:18:42|22963.74
07:18:43|22963.74
07:18:45|22961.61
07:18:45|22961.61
07:18:46|22961.61
07:18:48|22961.61
07:18:49|22961.61
07:18:49|22961.61
07:18:51|22961.61
07:18:52|22961.61
07:18:53|22961.61
07:18:55|22959.07
07:18:55|22959.07
07:18:57|22957.43
07:18:58|22957.43
07:18:59|22956.7
07:19:00|22956.7
07:19:01|22956.7
07:19:02|22956.7
07:19:04|22956.24
07:19:05|22954.06
07:19:06|22954.06
07:19:07|22954.06
07:19:08|22954.06
07:19:09|22956.18
07:19:10|22956.18
07:19:11|22956.28
07:19:12|22956.28
07:19:13|22956.28
07:19:14|22956.61
07:19:15|22956.61
07:19:16|22952.96
07:19:17|22952.96
07:19:18|22952.96
07:19:19|22958.6
07:19:20|22959.47
07:19:21|22962.01
07:19:22|22962.01
07:19:23|22962.01
07:19:24|22962.01
07:19:25|22962.01
07:19:27|22961.82
07:19:28|22961.1
07:19:29|22960.2
07:19:30|22960.2
07:19:31|22960.2
07:19:32|22959.76
07:19:33|22959.76
07:19:34|22962.36
07:19:35|22962.36
07:19:36|22962.36
07:19:37|22962.36
07:19:38|22960.22
07:19:39|22960.22
07:19:40|22960.22
07:19:41|22960.22
07:19:42|22960.3
07:19:43|22960.3
07:19:45|22959.62
07:19:46|22959.62
07:19:47|22959.62
07:19:47|22959.62
07:19:48|22959.62
07:19:50|22959.04
07:19:50|22959.04
07:19:51|22965.39
07:19:52|22965.39
07:19:54|22965.39
07:19:55|22965.39
07:19:55|22965.39
07:19:56|22962.85
07:19:58|22962.85
07:19:59|22962.85
07:19:59|22962.85
07:20:02|22966.25
07:20:03|22967.58
07:20:03|22967.58
07:20:06|22967.58
07:20:06|22967.58
07:20:07|22966.61
07:20:08|22966.61
07:20:09|22968.2
07:20:11|22967.83
07:20:11|22963.92
07:20:13|22965.38
07:20:15|22965.38
07:20:15|22965.38
07:20:16|22963.23
07:20:17|22963.23
07:20:18|22963.23
07:20:19|22963.23
07:20:20|22963.23
07:20:21|22963.23
07:20:22|22963.23
07:20:23|22963.23
07:20:24|22963.23
07:20:25|22963.23
07:20:26|22963.23
07:20:28|22963.23
07:20:29|22963.23
07:20:30|22963.23
07:20:31|22963.23
07:20:33|22963.23
07:20:33|22963.23
07:20:34|22966.07
07:20:35|22966.07
07:20:37|22966.07
07:20:39|22970.53
07:20:39|22970.53
07:20:40|22971.06
07:20:41|22971.06
07:20:42|22971.06
07:20:44|22971.06
07:20:44|22971.06
07:20:45|22971.06
07:20:46|22971.06
07:20:47|22973.7
07:20:48|22973.7
07:20:49|22973.7
07:20:50|22973.7
07:20:51|22973.7
07:20:52|22973.95
07:20:53|22972.69
07:20:55|22973.95
07:20:56|22973.95
07:20:57|22973.95
07:20:58|22973.95
07:20:59|22973.61
07:20:59|22973.61
07:21:01|22973.61
07:21:02|22973.61
07:21:03|22971.97
07:21:03|22971.97
07:21:06|22971.97
07:21:07|22971.97
07:21:07|22971.97
07:21:08|22971.17
07:21:09|22971.17
07:21:10|22969.69
07:21:11|22968.53
07:21:12|22968.53
07:21:13|22966.73
07:21:14|22966.73
07:21:15|22966.73
07:21:16|22965.23
07:21:18|22965.23
07:21:18|22965.23
07:21:19|22965.23
07:21:21|22965.87
07:21:21|22967.36
07:21:22|22967.36
07:21:23|22966.92
07:21:24|22966.92
07:21:25|22967.65
07:21:27|22968.15
07:21:27|22968.15
07:21:29|22967.74
07:21:31|22967.74
07:21:32|22967.48
07:21:32|22967.48
07:21:34|22967.48
07:21:34|22967.48
07:21:35|22967.48
07:21:37|22967.48
07:21:38|22967.48
07:21:39|22967.48
07:21:41|22967.48
07:21:41|22964.24
07:21:42|22964.24
07:21:43|22964.24
07:21:45|22964.24
07:21:45|22964.24
07:21:47|22965.87
07:21:48|22965.87
07:21:49|22965.89
07:21:50|22965.89
07:21:51|22965.89
07:21:52|22965.89
07:21:54|22965.68
07:21:55|22965.68
07:21:56|22965.68
07:21:57|22964.89
07:21:59|22964.89
07:21:59|22964.89
07:22:00|22964.89
07:22:02|22964.89
07:22:03|22966.24
07:22:04|22966.24
07:22:05|22966.17
07:22:06|22967.22
07:22:07|22967.22
07:22:08|22971.69
07:22:10|22968.59
07:22:10|22968.59
07:22:11|22970.94
07:22:13|22970.94
07:22:13|22970.94
07:22:15|22970.94
07:22:16|22970.94
07:22:17|22970.88
07:22:18|22970.88
07:22:19|22968.86
07:22:20|22968.86
07:22:21|22968.86
07:22:22|22968.86
07:22:23|22968.86
07:22:24|22968.86
07:22:25|22965.1
07:22:27|22965.05
07:22:27|22965.05
07:22:28|22961.59
07:22:30|22964.35
07:22:32|22964.35
07:22:33|22964.35
07:22:34|22964.35
07:22:35|22964.35
07:22:36|22964.65
07:22:38|22960.25
07:22:39|22960.87
07:22:40|22960.87
07:22:41|22959.88
07:22:42|22959.88
07:22:43|22959.88
07:22:43|22963.69
07:22:45|22963.69
07:22:46|22963.69
07:22:48|22963.69
07:22:48|22963.69
07:22:50|22963.69
07:22:51|22963.69
07:22:53|22965.16
07:22:53|22965.16
07:22:54|22963.21
07:22:55|22963.21
07:22:56|22963.21
07:22:57|22963.21
07:22:58|22958.95
07:22:59|22958.95
07:23:00|22958.95
07:23:02|22958.95
07:23:03|22961.23
07:23:04|22961.23
07:23:05|22961.23
07:23:05|22961.23
07:23:07|22961.23
07:23:08|22962.17
07:23:09|22962.17
07:23:09|22964.01
07:23:11|22964.01
07:23:12|22964.01
07:23:13|22964.01
07:23:14|22964.01
07:23:14|22964.01
07:23:16|22964.01
07:23:17|22964.01
07:23:18|22964.01
07:23:19|22964.01
07:23:19|22957.43
07:23:21|22957.43
07:23:21|22957.43
07:23:22|22957.43
07:23:24|22957.43
07:23:25|22961.71
07:23:25|22961.71
07:23:27|22961.71
07:23:27|22961.71
07:23:28|22961.71
07:23:31|22961.71
07:23:31|22961.71
07:23:33|22961.71
07:23:34|22961.71
07:23:35|22961.71
07:23:36|22961.71
07:23:36|22961.71
07:23:38|22961.71
07:23:39|22961.71
07:23:39|22961.71
07:23:42|22960.69
07:23:42|22962.54
07:23:43|22962.54
07:23:44|22965.02
07:23:45|22968.08
07:23:46|22968.08
07:23:47|22968.08
07:23:48|22968.08
07:23:51|22967.37
07:23:51|22967.37
07:23:52|22967.37
07:23:53|22967.37
07:23:54|22967.37
07:23:55|22967.37
07:23:56|22967.37
07:23:57|22967.37
07:23:58|22966.2
07:23:59|22966.2
07:24:01|22966.2
07:24:03|22966.2
07:24:04|22962.92
07:24:05|22962.92
07:24:06|22962.92
07:24:07|22962.92
07:24:08|22962.44
07:24:08|22962.44
07:24:10|22962.44
07:24:11|22968.21
07:24:12|22968.21
07:24:13|22968.21
07:24:13|22968.21
07:24:15|22968.21
07:24:15|22969.98
07:24:17|22969.98
07:24:18|22969.98
07:24:19|22969.98
07:24:20|22969.98
07:24:20|22969.04
07:24:22|22969.99
07:24:23|22969.99
07:24:23|22969.99
07:24:24|22969.99
07:24:25|22969.99
07:24:28|22969.99
07:24:28|22964.82
07:24:29|22964.82
07:24:30|22964.82
07:24:32|22964.82
07:24:33|22964.82
07:24:33|22964.82
07:24:34|22965.74
07:24:36|22965.74
07:24:36|22965.74
07:24:39|22965.74
07:24:39|22965.74
07:24:40|22965.74
07:24:41|22965.74
07:24:42|22965.74
07:24:43|22965.74
07:24:44|22965.74
07:24:45|22965.74
07:24:47|22965.53
07:24:47|22965.53
07:24:49|22965.53
07:24:49|22960.76
07:24:51|22963.04
07:24:51|22961.27
07:24:53|22961.27
07:24:53|22961.27
07:24:54|22961.27
07:24:56|22961.27
07:24:57|22961.27
07:24:57|22961.27
07:24:58|22959.4
07:25:00|22959.4
07:25:00|22959.4
07:25:01|22959.4
07:25:04|22959.21
07:25:04|22959.21
07:25:05|22959.21
07:25:07|22959.99
07:25:08|22959.99
07:25:09|22959.75
07:25:10|22959.75
07:25:11|22959.75
07:25:12|22959.75
07:25:13|22959.75
07:25:14|22959.75
07:25:15|22959.75
07:25:16|22959.2
07:25:17|22959.2
07:25:18|22959.2
07:25:19|22959.2
07:25:20|22959.2
07:25:21|22959.98
07:25:22|22959.98
07:25:23|22959.98
07:25:24|22959.13
07:25:25|22959.13
07:25:26|22959.13
07:25:27|22955.75
07:25:28|22955.75
07:25:29|22956.16
07:25:30|22956.16
07:25:32|22958.16
07:25:33|22958.16
07:25:34|22958.16
07:25:35|22957.88
07:25:37|22964.99
07:25:38|22964.99
07:25:40|22964.99
07:25:40|22964.99
07:25:41|22964.99
07:25:42|22964.99
07:25:43|22964.99
07:25:44|22964.99
07:25:45|22966.64
07:25:46|22970.
07:25:48|22970.
07:25:49|22970.
07:25:50|22970.
07:25:51|22970.94
07:25:52|22969.88
07:25:53|22969.88
07:25:54|22969.88
07:25:55|22969.88
07:25:56|22966.29
07:25:57|22965.75
07:25:58|22966.16
07:25:59|22966.16
07:26:00|22966.16
07:26:01|22966.16
07:26:02|22968.33
07:26:03|22968.33
07:26:04|22968.33
07:26:05|22968.33
07:26:06|22968.33
07:26:07|22968.33
07:26:08|22968.33
07:26:09|22968.33
07:26:10|22968.33
07:26:11|22968.33
07:26:13|22963.21
07:26:14|22963.21
07:26:15|22963.21
07:26:16|22963.21
07:26:17|22963.21
07:26:18|22960.
07:26:19|22960.
07:26:20|22962.1
07:26:21|22962.1
07:26:22|22962.1
07:26:23|22965.58
07:26:24|22965.58
07:26:25|22967.14
07:26:26|22964.7
07:26:27|22964.7
07:26:29|22964.7
07:26:29|22964.7
07:26:31|22965.04
07:26:32|22965.04
07:26:33|22962.52
07:26:33|22961.5
07:26:36|22961.5
07:26:37|22961.86
07:26:37|22961.86
07:26:40|22962.79
07:26:41|22962.79
07:26:41|22962.79
07:26:43|22962.79
07:26:43|22962.79
07:26:45|22962.79
07:26:47|22962.79
07:26:47|22962.12
07:26:48|22962.12
07:26:50|22961.73
07:26:51|22961.73
07:26:51|22961.73
07:26:53|22964.71
07:26:54|22962.03
07:26:54|22962.03
07:26:56|22962.1
07:26:56|22962.1
07:26:58|22962.1
07:26:58|22962.1
07:27:00|22962.1
07:27:01|22962.1
07:27:02|22962.1
07:27:03|22962.1
07:27:04|22963.08
07:27:05|22963.08
07:27:07|22963.08
07:27:08|22963.08
07:27:09|22963.08
07:27:10|22963.08
07:27:11|22963.47
07:27:12|22963.47
07:27:13|22963.47
07:27:14|22963.47
07:27:15|22963.47
07:27:16|22963.47
07:27:18|22969.73
07:27:19|22967.07
07:27:19|22967.07
07:27:20|22967.34
07:27:22|22967.34
07:27:23|22967.34
07:27:23|22967.34
07:27:24|22967.34
07:27:26|22967.34
07:27:26|22967.34
07:27:27|22967.36
07:27:28|22967.36
07:27:29|22967.36
07:27:30|22968.9
07:27:32|22968.12
07:27:33|22968.12
07:27:34|22969.95
07:27:36|22969.95
07:27:37|22969.95
07:27:38|22970.37
07:27:39|22970.37
07:27:40|22970.37
07:27:41|22970.37
07:27:42|22970.37
07:27:43|22970.37
07:27:44|22970.37
07:27:45|22970.37
07:27:46|22970.37
07:27:47|22970.37
07:27:48|22970.37
07:27:49|22970.37
07:27:50|22970.37
07:27:51|22970.37
07:27:52|22970.37
07:27:53|22970.37
07:27:54|22970.37
07:27:56|22970.37
07:27:57|22970.37
07:27:58|22970.37
07:27:59|22977.68
07:28:00|22977.03
07:28:01|22977.24
07:28:03|22974.38
07:28:03|22974.38
07:28:04|22976.64
07:28:06|22976.64
07:28:06|22976.64
07:28:07|22976.64
07:28:08|22976.64
07:28:10|22970.3
07:28:11|22970.3
07:28:12|22970.3
07:28:13|22970.3
07:28:14|22970.3
07:28:15|22970.3
07:28:16|22970.3
07:28:17|22970.3
07:28:18|22970.3
07:28:19|22970.3
07:28:20|22970.3
07:28:21|22970.3
07:28:22|22970.3
07:28:23|22970.2
07:28:24|22970.2
07:28:25|22970.2
07:28:26|22970.2
07:28:27|22970.2
07:28:28|22970.2
07:28:29|22970.2
07:28:30|22966.46
07:28:31|22967.36
07:28:32|22967.36
07:28:33|22967.36
07:28:36|22967.36
07:28:37|22966.78
07:28:38|22966.78
07:28:38|22966.78
07:28:40|22967.88
07:28:40|22967.88
07:28:42|22967.88
07:28:42|22968.1
07:28:44|22970.24
07:28:45|22970.24
07:28:47|22970.24
07:28:47|22970.24
07:28:48|22967.47
07:28:49|22967.47
07:28:51|22967.47
07:28:51|22968.32
07:28:52|22968.32
07:28:53|22968.32
07:28:54|22968.56
07:28:56|22968.56
07:28:56|22972.51
07:28:57|22974.
07:28:59|22974.
07:29:00|22974.
07:29:01|22974.
07:29:02|22974.
07:29:04|22974.
07:29:04|22972.69
07:29:05|22972.69
07:29:07|22972.69
07:29:07|22972.69
07:29:08|22971.57
07:29:09|22971.57
07:29:10|22971.57
07:29:11|22971.57
07:29:12|22971.99
07:29:13|22971.99
07:29:15|22971.99
07:29:15|22971.99
07:29:17|22971.99
07:29:17|22971.99
07:29:18|22970.96
07:29:19|22970.96
07:29:21|22970.96
07:29:22|22969.56
07:29:23|22970.75
07:29:24|22970.75
07:29:25|22970.75
07:29:26|22970.75
07:29:27|22970.75
07:29:29|22967.36
07:29:30|22967.36
07:29:31|22967.9
07:29:32|22967.9
07:29:32|22967.9
07:29:34|22966.48
07:29:35|22966.48
07:29:37|22966.48
07:29:37|22967.12
07:29:39|22967.12
07:29:39|22967.12
07:29:41|22967.12
07:29:41|22967.12
07:29:43|22967.12
07:29:44|22961.98
07:29:44|22964.21
07:29:45|22964.21
07:29:47|22964.21
07:29:47|22964.21
07:29:49|22964.83
07:29:50|22964.83
07:29:51|22964.83
07:29:52|22964.83
07:29:53|22964.83
07:29:54|22964.83
07:29:55|22964.73
07:29:56|22965.17
07:29:57|22964.74
07:29:58|22965.01
07:29:59|22964.97
07:30:01|22964.97
07:30:01|22968.76
07:30:02|22968.76
07:30:03|22968.76
07:30:04|22966.02
07:30:05|22966.02
07:30:07|22966.02
07:30:07|22967.42
07:30:08|22967.42
07:30:10|22967.42
07:30:10|22966.71
07:30:11|22966.71
07:30:12|22970.91
07:30:13|22970.91
07:30:15|22970.91
07:30:16|22970.91
07:30:16|22970.91
07:30:17|22970.91
07:30:19|22970.91
07:30:19|22970.91
07:30:20|22970.91
07:30:22|22973.42
07:30:23|22973.42
07:30:23|22973.42
07:30:24|22973.42
07:30:26|22973.42
07:30:26|22973.42
07:30:27|22973.42
07:30:28|22973.42
07:30:29|22973.42
07:30:30|22973.42
07:30:31|22980.
07:30:32|22980.
07:30:33|22980.09
07:30:34|22978.52
07:30:35|22979.99
07:30:36|22979.99
07:30:38|22979.92
07:30:39|22981.93
07:30:40|22981.93
07:30:41|22981.52
07:30:43|22979.98
07:30:44|22979.75
07:30:44|22979.75
07:30:45|22979.32
07:30:47|22979.32
07:30:47|22975.67
07:30:49|22975.67
07:30:50|22975.67
07:30:50|22975.67
07:30:51|22975.67
07:30:52|22975.67
07:30:53|22975.67
07:30:55|22976.04
07:30:57|22977.35
07:30:57|22977.35
07:30:59|22977.35
07:30:59|22977.35
07:31:01|22976.97
07:31:02|22978.22
07:31:04|22978.22
07:31:05|22978.22
07:31:06|22978.22
07:31:07|22978.22
07:31:09|22978.22
07:31:09|22979.1
07:31:10|22979.1
07:31:12|22979.1
07:31:12|22979.1
07:31:13|22979.1
07:31:14|22979.1
07:31:15|22979.1
07:31:17|22973.58
07:31:18|22973.58
07:31:18|22973.58
07:31:19|22968.99
07:31:20|22968.99
07:31:22|22974.15
07:31:22|22974.15
07:31:23|22974.15
07:31:24|22976.76
07:31:26|22976.76
07:31:27|22976.76
07:31:28|22976.76
07:31:28|22976.03
07:31:29|22977.75
07:31:30|22977.75
07:31:32|22976.46
07:31:33|22976.46
07:31:35|22976.46
07:31:35|22976.46
07:31:36|22976.46
07:31:38|22974.55
07:31:39|22974.55
07:31:40|22974.55
07:31:42|22975.1
07:31:42|22975.36
07:31:43|22975.36
07:31:45|22975.68
07:31:46|22975.68
07:31:46|22975.68
07:31:47|22975.68
07:31:49|22974.25
07:31:50|22974.25
07:31:51|22974.25
07:31:53|22973.93
07:31:55|22970.74
07:31:56|22974.25
07:31:57|22974.25
07:31:59|22975.4
07:31:59|22975.4
07:32:00|22975.4
07:32:02|22974.3
07:32:03|22974.3
07:32:04|22974.3
07:32:05|22978.81
07:32:06|22978.81
07:32:07|22978.81
07:32:08|22978.81
07:32:09|22978.81
07:32:10|22978.81
07:32:11|22978.81
07:32:12|22978.81
07:32:13|22976.52
07:32:14|22976.5
07:32:15|22976.5
07:32:16|22971.57
07:32:17|22971.57
07:32:18|22971.57
07:32:19|22971.57
07:32:20|22971.57
07:32:21|22971.57
07:32:22|22971.57
07:32:23|22971.57
07:32:24|22973.99
07:32:25|22975.02
07:32:26|22975.02
07:32:27|22975.02
07:32:28|22975.02
07:32:29|22975.02
07:32:30|22975.02
07:32:32|22975.02
07:32:32|22975.02
07:32:34|22975.02
07:32:35|22975.02
07:32:35|22975.02
07:32:37|22975.02
07:32:38|22975.02
07:32:39|22975.02
07:32:39|22967.33
07:32:40|22967.33
07:32:42|22967.33
07:32:42|22967.33
07:32:44|22967.33
07:32:45|22966.73
07:32:46|22966.03
07:32:48|22965.8
07:32:49|22965.8
07:32:50|22970.89
07:32:52|22970.89
07:32:53|22970.89
07:32:55|22966.99
07:32:55|22966.99
07:32:57|22966.44
07:32:59|22964.52
07:32:59|22964.52
07:33:00|22964.52
07:33:02|22964.52
07:33:03|22965.38
07:33:03|22971.22
07:33:05|22971.22
07:33:06|22971.22
07:33:07|22971.22
07:33:09|22969.49
07:33:09|22969.49
07:33:11|22969.49
07:33:11|22969.49
07:33:12|22969.49
07:33:13|22969.49
07:33:14|22969.49
07:33:16|22969.49
07:33:16|22969.49
07:33:17|22969.49
07:33:19|22969.49
07:33:19|22969.49
07:33:20|22969.49
07:33:21|22969.49
07:33:22|22969.49
07:33:23|22975.03
07:33:24|22974.9
07:33:26|22974.9
07:33:26|22974.9
07:33:27|22974.9
07:33:28|22972.9
07:33:29|22972.9
07:33:31|22972.9
07:33:32|22970.67
07:33:33|22970.67
07:33:34|22970.67
07:33:36|22970.14
07:33:36|22970.14
07:33:37|22967.2
07:33:39|22967.2
07:33:40|22967.2
07:33:41|22971.15
07:33:42|22975.25
07:33:44|22975.25
07:33:45|22975.25
07:33:45|22975.25
07:33:47|22975.25
07:33:49|22975.25
07:33:50|22975.25
07:33:51|22975.25
07:33:52|22975.25
07:33:53|22975.25
07:33:54|22975.25
07:33:55|22976.15
07:33:56|22976.15
07:33:57|22976.19
07:33:58|22976.19
07:33:59|22976.19
07:34:00|22976.19
07:34:01|22976.19
07:34:02|22976.19
07:34:03|22976.19
07:34:04|22976.19
07:34:05|22976.19
07:34:06|22976.19
07:34:07|22970.8
07:34:08|22970.8
07:34:09|22970.8
07:34:10|22970.8
07:34:11|22970.8
07:34:12|22970.8
07:34:13|22970.8
07:34:14|22970.8
07:34:15|22970.8
07:34:17|22970.8
07:34:17|22970.8
07:34:18|22970.8
07:34:19|22969.57
07:34:20|22965.71
07:34:22|22966.89
07:34:22|22966.89
07:34:24|22966.89
07:34:24|22966.89
07:34:25|22966.89
07:34:27|22966.89
07:34:27|22967.9
07:34:28|22967.9
07:34:29|22967.9
07:34:30|22970.22
07:34:31|22970.22
07:34:32|22971.94
07:34:33|22967.94
07:34:34|22969.94
07:34:35|22969.94
07:34:37|22969.94
07:34:37|22969.94
07:34:38|22969.94
07:34:39|22969.94
07:34:40|22969.94
07:34:42|22969.94
07:34:43|22969.94
07:34:44|22969.94
07:34:45|22969.94
07:34:46|22974.96
07:34:47|22974.96
07:34:48|22974.96
07:34:49|22974.96
07:34:50|22974.52
07:34:51|22974.52
07:34:52|22974.52
07:34:53|22974.52
07:34:54|22981.59
07:34:55|22983.39
07:34:56|22983.55
07:34:57|22987.63
07:34:58|22987.63
07:35:00|22987.63
07:35:01|22987.63
07:35:01|22987.63
07:35:03|22987.63
07:35:05|22982.76
07:35:06|22979.12
07:35:07|22979.12
07:35:08|22979.12
07:35:09|22979.12
07:35:10|22979.12
07:35:11|22979.12
07:35:13|22979.12
07:35:14|22979.12
07:35:15|22979.7
07:35:16|22983.18
07:35:17|22983.18
07:35:18|22983.18
07:35:19|22983.18
07:35:20|22983.18
07:35:21|22983.18
07:35:22|22983.18
07:35:23|22983.18
07:35:24|22983.61
07:35:25|22983.61
07:35:26|22983.61
07:35:27|22987.22
07:35:28|22987.22
07:35:29|22987.22
07:35:30|22987.22
07:35:32|22988.24
07:35:32|22992.
07:35:33|22993.23
07:35:35|22991.18
07:35:35|22991.18
07:35:37|22992.09
07:35:37|22992.09
07:35:39|22991.66
07:35:39|22993.13
07:35:41|22993.13
07:35:41|22993.23
07:35:43|22993.23
07:35:45|22994.07
07:35:45|22994.07
07:35:46|22991.67
07:35:48|22997.79
07:35:49|23000.
07:35:51|22998.35
07:35:52|23000.69
07:35:53|22998.36
07:35:54|23000.34
07:35:55|23000.34
07:35:56|22998.96
07:35:57|22998.96
07:35:58|22998.96
07:35:59|22998.96
07:36:00|22998.96
07:36:00|22997.87
07:36:02|22997.87
07:36:02|22999.94
07:36:04|23001.28
07:36:05|23001.28
07:36:07|23001.28
07:36:07|23001.28
07:36:08|22998.23
07:36:09|22998.23
07:36:10|22998.23
07:36:11|22998.23
07:36:13|22998.23
07:36:14|22998.23
07:36:15|22998.23
07:36:16|22991.07
07:36:17|22993.29
07:36:18|22990.
07:36:19|22992.16
07:36:20|22990.95
07:36:21|22990.95
07:36:22|22987.19
07:36:23|22987.19
07:36:24|22987.19
07:36:25|22987.19
07:36:26|22989.52
07:36:27|22989.52
07:36:28|22987.13
07:36:29|22988.75
07:36:30|22988.75
07:36:31|22983.36
07:36:33|22987.89
07:36:34|22985.74
07:36:35|22985.74
07:36:36|22984.93
07:36:37|22986.23
07:36:38|22986.23
07:36:39|22986.23
07:36:40|22986.23
07:36:41|22989.06
07:36:42|22989.06
07:36:43|22989.06
07:36:45|22989.06
07:36:45|22989.06
07:36:47|22989.06
07:36:49|22989.06
07:36:50|22987.52
07:36:51|22987.52
07:36:52|23003.37
07:36:54|23000.63
07:36:55|22995.83
07:36:56|22995.22
07:36:57|22995.22
07:36:58|22995.22
07:36:59|22995.22
07:37:00|23000.96
07:37:00|23000.96
07:37:01|23000.96
07:37:02|23000.96
07:37:03|23000.96
07:37:04|23000.96
07:37:05|23000.96
07:37:08|23000.44
07:37:08|23000.44
07:37:09|23000.44
07:37:11|23000.44
07:37:11|23000.44
07:37:13|23000.44
07:37:14|23000.44
07:37:15|23000.44
07:37:17|23001.07
07:37:17|22996.72
07:37:18|22996.72
07:37:19|22996.72
07:37:20|22999.66
07:37:21|22999.66
07:37:22|23000.15
07:37:23|22998.12
07:37:24|23000.67
07:37:25|23000.67
07:37:26|23000.58
07:37:28|23000.58
07:37:29|23001.45
07:37:30|23004.63
07:37:30|23009.69
07:37:33|23001.84
07:37:34|23004.77
07:37:34|23004.77
07:37:35|23004.77
07:37:36|23004.77
07:37:38|23002.99
07:37:39|23002.99
07:37:40|23005.16
07:37:41|23005.16
07:37:41|23005.86
07:37:43|23005.86
07:37:44|23005.43
07:37:44|23004.44
07:37:45|23004.44
07:37:47|23002.15
07:37:49|23002.15
07:37:49|23002.15
07:37:50|23004.29
07:37:51|23004.29
07:37:53|23004.29
07:37:54|23004.29
07:37:55|23007.77
07:37:55|23007.77
07:37:57|23006.28
07:37:59|23014.87
07:37:59|23007.62
07:38:00|23007.62
07:38:01|23011.62
07:38:02|23015.11
07:38:03|23015.11
07:38:05|23004.99
07:38:06|23004.99
07:38:08|23004.99
07:38:08|23004.99
07:38:10|23005.3
07:38:11|23005.3
07:38:12|23005.3
07:38:14|23006.34
07:38:15|23006.34
07:38:16|23005.97
07:38:16|23005.97
07:38:18|23005.97
07:38:19|23005.97
07:38:19|23005.97
07:38:20|23005.97
07:38:22|23005.97
07:38:23|23005.97
07:38:24|23003.99
07:38:25|23003.99
07:38:26|23003.99
07:38:27|23002.23
07:38:28|23002.23
07:38:29|23002.23
07:38:30|23002.23
07:38:31|23002.23
07:38:32|23000.62
07:38:33|23000.62
07:38:34|23000.62
07:38:35|23003.26
07:38:36|23003.26
07:38:38|23003.26
07:38:38|23003.26
07:38:39|23009.72
07:38:40|23009.72
07:38:41|23010.39
07:38:42|23010.39
07:38:43|23010.39
07:38:44|23010.39
07:38:45|23010.39
07:38:47|23001.26
07:38:47|23001.26
07:38:49|23002.43
07:38:50|22998.29
07:38:50|22998.29
07:38:52|22998.29
07:38:53|22998.29
07:38:54|22998.29
07:38:55|22997.26
07:38:55|22996.53
07:38:56|22996.53
07:38:58|22997.48
07:39:00|22997.48
07:39:01|22997.48
07:39:02|22997.48
07:39:04|23002.01
07:39:05|23002.01
07:39:06|23000.23
07:39:07|23000.23
07:39:08|23000.13
07:39:09|22999.
07:39:10|22999.
07:39:12|22999.
07:39:13|22999.
07:39:14|22999.
07:39:14|22999.
07:39:16|22999.
07:39:16|22995.36
07:39:18|22999.
07:39:19|22999.
07:39:20|22999.
07:39:21|22999.
07:39:22|22999.
07:39:23|22999.
07:39:24|22999.
07:39:25|22999.
07:39:26|22996.56
07:39:27|22996.56
07:39:28|22993.71
07:39:29|22993.71
07:39:30|22993.71
07:39:32|22993.71
07:39:33|22993.71
07:39:33|22995.1
07:39:34|22995.1
07:39:35|22995.1
07:39:36|22991.56
07:39:39|22991.51
07:39:39|22990.
07:39:40|22990.
07:39:41|22989.27
07:39:42|22989.98
07:39:44|22990.17
07:39:44|22990.17
07:39:45|22990.17
07:39:47|22990.17
07:39:47|22990.17
07:39:49|22990.17
07:39:50|22985.13
07:39:51|22985.13
07:39:53|22991.68
07:39:53|22991.68
07:39:55|22989.49
07:39:55|22989.49
07:39:56|22989.49
07:39:59|22989.91
07:39:59|22989.91
07:40:00|22988.57
07:40:01|22988.57
07:40:03|22988.57
07:40:05|22980.78
07:40:05|22980.78
07:40:06|22988.57
07:40:07|22988.57
07:40:08|22988.57
07:40:09|22988.57
07:40:10|22988.57
07:40:12|22988.57
07:40:12|22988.57
07:40:13|22988.57
07:40:15|22988.57
07:40:16|22990.8
07:40:17|22990.8
07:40:18|22990.8
07:40:19|22990.8
07:40:20|22990.8
07:40:21|22990.51
07:40:21|22990.51
07:40:23|22990.51
07:40:24|22990.51
07:40:25|22989.71
07:40:25|22989.71
07:40:27|22989.71
07:40:28|22991.4
07:40:29|22988.98
07:40:29|22988.98
07:40:31|22988.98
07:40:32|22988.98
07:40:33|22988.98
07:40:34|22988.98
07:40:35|22988.98
07:40:36|22988.98
07:40:37|22988.98
07:40:38|22988.98
07:40:39|22988.98
07:40:40|22988.98
07:40:41|22988.98
07:40:42|22988.98
07:40:43|22994.58
07:40:44|22994.58
07:40:45|22993.9
07:40:46|22993.9
07:40:47|22993.9
07:40:48|22993.9
07:40:50|22993.97
07:40:50|22993.97
07:40:51|22993.97
07:40:53|22993.97
07:40:54|22993.97
07:40:54|22993.97
07:40:56|22993.97
07:40:57|22993.97
07:40:58|22993.97
07:40:59|22993.97
07:41:00|22993.97
07:41:02|22993.97
07:41:02|22993.97
07:41:03|22993.97
07:41:05|22990.35
07:41:05|22998.2
07:41:08|22998.2
07:41:08|22998.2
07:41:09|22986.24
07:41:11|22986.24
07:41:13|22986.24
07:41:14|22986.24
07:41:15|22986.24
07:41:16|22986.24
07:41:17|22990.98
07:41:18|22990.98
07:41:18|22990.98
07:41:20|22990.98
07:41:21|22990.98
07:41:22|22990.98
07:41:23|22990.98
07:41:24|22990.97
07:41:25|22990.97
07:41:26|22990.97
07:41:27|22990.97
07:41:28|22990.97
07:41:29|22990.97
07:41:30|22990.97
07:41:31|22990.97
07:41:33|22996.83
07:41:33|23000.84
07:41:34|23000.66
07:41:35|23001.51
07:41:36|23001.51
07:41:38|23001.51
07:41:38|23001.51
07:41:40|23001.51
07:41:41|23001.51
07:41:42|23001.51
07:41:43|23001.51
07:41:43|23001.51
07:41:44|23001.51
07:41:45|22998.31
07:41:47|22998.31
07:41:48|22998.31
07:41:50|22998.31
07:41:51|22998.31
07:41:52|22998.31
07:41:53|22998.31
07:41:54|22998.31
07:41:55|22998.31
07:41:56|22993.8
07:41:57|22993.8
07:41:58|22987.47
07:42:00|22987.47
07:42:01|22987.47
07:42:02|22993.2
07:42:03|22993.2
07:42:04|22993.2
07:42:05|22990.22
07:42:07|22998.91
07:42:07|22996.61
07:42:08|22996.61
07:42:09|22996.61
07:42:10|22996.61
07:42:11|22988.14
07:42:13|22996.61
07:42:14|22996.61
07:42:14|22996.61
07:42:16|22998.48
07:42:17|22996.13
07:42:17|22996.13
07:42:19|22998.9
07:42:19|22998.9
07:42:21|22998.9
07:42:22|22998.9
07:42:23|23002.06
07:42:24|23002.06
07:42:25|23002.06
07:42:26|23002.06
07:42:27|23002.06
07:42:28|23002.06
07:42:29|22993.83
07:42:30|22993.83
07:42:31|22993.83
07:42:32|22993.83
07:42:33|22993.83
07:42:34|22993.83
07:42:35|22993.83
07:42:36|22993.83
07:42:37|22993.83
07:42:38|22993.83
07:42:39|22993.83
07:42:40|22993.83
07:42:41|22993.83
07:42:42|22993.83
07:42:43|22997.48
07:42:44|22998.11
07:42:45|22996.53
07:42:46|22996.53
07:42:47|22996.53
07:42:48|22996.53
07:42:49|22996.53
07:42:50|22998.68
07:42:52|22998.68
07:42:53|22998.68
07:42:54|22998.68
07:42:54|22998.68
07:42:56|22998.75
07:42:57|22998.75
07:42:59|22998.75
07:42:59|22998.75
07:43:01|22998.75
07:43:01|22997.87
07:43:03|22997.87
07:43:03|22997.87
07:43:05|22997.87
07:43:06|22997.87
07:43:06|23001.45
07:43:08|23001.45
07:43:09|23001.45
07:43:10|23001.45
07:43:12|23001.45
07:43:13|23001.45
07:43:13|23001.45
07:43:15|23001.34
07:43:16|23001.34
07:43:17|23004.92
07:43:18|23000.04
07:43:20|23000.04
07:43:21|22996.55
07:43:21|22996.55
07:43:23|22996.55
07:43:23|22996.55
07:43:24|22996.55
07:43:25|22996.55
07:43:26|22996.55
07:43:27|22998.24
07:43:29|22998.24
07:43:30|22998.24
07:43:31|22998.33
07:43:31|22998.33
07:43:32|22998.33
07:43:33|22998.33
07:43:35|22998.33
07:43:35|22998.33
07:43:36|22998.33
07:43:37|22998.33
07:43:38|23001.18
07:43:40|23001.18
07:43:42|23001.18
07:43:42|23002.5
07:43:43|23002.5
07:43:44|23000.5
07:43:45|23000.5
07:43:46|23000.5
07:43:48|23000.5
07:43:48|23000.5
07:43:49|22999.27
07:43:51|22997.49
07:43:52|22997.49
07:43:53|22997.49
07:43:55|22997.49
07:43:56|22997.49
07:43:57|22997.49
07:43:57|22997.49
07:43:58|22997.49
07:43:59|22997.49
07:44:01|22997.49
07:44:02|22997.49
07:44:02|22997.49
07:44:04|22997.49
07:44:05|22997.49
07:44:05|22997.49
07:44:06|22997.49
07:44:07|22997.49
07:44:09|22997.49
07:44:11|22997.49
07:44:11|22997.49
07:44:13|22998.44
07:44:15|22998.44
07:44:15|22998.44
07:44:16|22998.44
07:44:17|22998.44
07:44:18|23000.24
07:44:20|23000.24
07:44:22|23000.24
07:44:22|22999.79
07:44:23|22999.79
07:44:24|22999.79
07:44:26|22999.79
07:44:26|23004.8
07:44:27|23004.8
07:44:29|23004.8
07:44:30|23004.8
07:44:32|23004.8
07:44:32|23004.8
07:44:34|23004.8
07:44:35|23004.8
07:44:36|23004.8
07:44:36|23004.8
07:44:38|23004.8
07:44:39|23008.53
07:44:39|23008.53
07:44:41|23008.53
07:44:41|23008.53
07:44:43|23008.53
07:44:43|23008.53
07:44:45|23008.53
07:44:45|23008.53
07:44:46|23008.53
07:44:48|23008.53
07:44:49|23008.53
07:44:49|23008.53
07:44:51|23008.53
07:44:51|23008.53
07:44:52|23008.53
07:44:53|23008.53
07:44:54|23008.53
07:44:56|23008.53
07:44:57|23008.53
07:44:57|23008.53
07:44:58|23002.47
07:44:59|23002.47
07:45:01|23001.15
07:45:02|23003.34
07:45:04|23003.34
07:45:04|23000.19
07:45:06|23002.52
07:45:07|23002.52
07:45:09|23002.52
07:45:10|23002.52
07:45:11|23002.52
07:45:13|23002.54
07:45:13|23002.54
07:45:14|23002.54
07:45:15|23002.54
07:45:17|23002.54
07:45:17|23008.24
07:45:19|23008.24
07:45:20|23008.24
07:45:21|23008.24
07:45:22|23008.24
07:45:23|23008.24
07:45:24|23008.24
07:45:25|23008.24
07:45:26|23008.24
07:45:27|23008.24
07:45:28|23008.33
07:45:30|23008.33
07:45:31|23008.33
07:45:33|23008.33
07:45:34|23008.33
07:45:34|23005.75
07:45:35|23005.92
07:45:37|23005.92
07:45:37|23005.92
07:45:38|23006.21
07:45:39|23006.21
07:45:40|23012.18
07:45:41|23012.18
07:45:43|23012.18
07:45:43|23012.14
07:45:44|23010.48
07:45:45|23010.48
07:45:46|23010.96
07:45:48|23010.96
07:45:48|23008.54
07:45:50|23008.54
07:45:50|23008.54
07:45:51|23006.71
07:45:52|23011.15
07:45:53|23009.04
07:45:55|23009.04
07:45:56|23007.88
07:45:57|23007.88
07:45:58|23008.21
07:45:59|23008.21
07:46:00|23008.21
07:46:01|23008.21
07:46:03|23008.21
07:46:04|23008.21
07:46:04|23008.21
07:46:06|23008.21
07:46:07|23007.43
07:46:08|23007.43
07:46:09|23007.43
07:46:11|23009.1
07:46:11|23009.1
07:46:12|23005.88
07:46:13|23006.92
07:46:15|23007.62
07:46:16|23000.
07:46:17|23002.76
07:46:18|23002.76
07:46:19|23002.76
07:46:20|22999.27
07:46:21|22999.27
07:46:22|22999.27
07:46:23|22999.27
07:46:24|22999.27
07:46:25|22998.55
07:46:26|22998.55
07:46:27|22998.55
07:46:28|22994.98
07:46:29|22994.98
07:46:31|22994.98
07:46:32|22996.7
07:46:33|22996.7
07:46:34|22996.7
07:46:35|22996.7
07:46:36|22994.84
07:46:37|22994.84
07:46:37|22994.84
07:46:39|22991.09
07:46:40|22991.09
07:46:41|22988.9
07:46:43|22991.42
07:46:43|22991.42
07:46:44|22991.42
07:46:45|22996.36
07:46:46|22993.29
07:46:47|22993.29
07:46:48|22993.29
07:46:49|22993.29
07:46:51|22997.21
07:46:52|22997.21
07:46:53|22997.21
07:46:54|23000.
07:46:56|23000.
07:46:56|23000.
07:46:57|23000.
07:46:58|23000.
07:46:59|23000.
07:47:01|23000.
07:47:02|23000.
07:47:04|23000.38
07:47:04|23000.6
07:47:05|23002.29
07:47:06|23002.29
07:47:07|23002.29
07:47:08|23002.29
07:47:09|22998.98
07:47:10|22998.98
07:47:11|22998.98
07:47:12|22998.98
07:47:13|22998.98
07:47:14|22998.4
07:47:15|22998.4
07:47:16|22998.4
07:47:17|22998.4
07:47:18|22999.95
07:47:19|22999.79
07:47:20|22999.79
07:47:22|22998.2
07:47:22|23000.
07:47:23|23002.3
07:47:25|23002.3
07:47:25|23000.23
07:47:26|23000.23
07:47:28|23003.53
07:47:28|23003.53
07:47:31|23002.88
07:47:31|23002.88
07:47:32|23002.88
07:47:33|23002.88
07:47:35|23004.17
07:47:35|23004.17
07:47:37|23004.17
07:47:38|23001.51
07:47:40|23001.51
07:47:40|23002.19
07:47:42|23002.19
07:47:43|23002.19
07:47:44|23002.19
07:47:46|23002.19
07:47:46|23002.19
07:47:47|23002.19
07:47:48|22999.72
07:47:49|22999.72
07:47:50|22999.72
07:47:51|22999.72
07:47:52|22999.72
07:47:53|22999.72
07:47:54|22999.72
07:47:55|22999.72
07:47:57|22999.49
07:47:58|22999.49
07:47:58|23002.97
07:48:01|23002.97
07:48:02|23001.88
07:48:02|23001.88
07:48:03|23000.58
07:48:05|23000.58
07:48:06|23003.2
07:48:07|23003.2
07:48:08|23003.2
07:48:09|22996.93
07:48:09|22996.93
07:48:11|22996.93
07:48:12|22994.91
07:48:13|22994.91
07:48:14|22990.96
07:48:15|22990.96
07:48:16|22993.25
07:48:17|22993.25
07:48:18|22994.33
07:48:19|22994.33
07:48:21|22995.45
07:48:21|22995.45
07:48:22|22998.61
07:48:23|22996.48
07:48:24|22996.48
07:48:25|22996.48
07:48:26|22996.48
07:48:27|22996.48
07:48:28|22996.48
07:48:29|22996.48
07:48:30|22996.48
07:48:31|22995.95
07:48:32|22995.95
07:48:33|22995.95
07:48:34|22995.95
07:48:35|22995.95
07:48:36|22995.86
07:48:38|22995.86
07:48:39|22995.86
07:48:40|22995.86
07:48:41|22995.86
07:48:42|22994.48
07:48:43|22994.48
07:48:44|22994.48
07:48:45|22995.72
07:48:46|22995.72
07:48:47|22995.72
07:48:48|22995.72
07:48:49|22996.7
07:48:50|22996.7
07:48:51|22996.7
07:48:52|23001.45
07:48:53|23001.45
07:48:54|23001.45
07:48:55|23001.45
07:48:56|23001.45
07:48:57|23001.45
07:48:58|23001.45
07:48:59|23001.45
07:49:00|23003.05
07:49:02|23004.94
07:49:02|23004.94
07:49:04|23004.94
07:49:05|23004.94
07:49:06|23004.94
07:49:07|23005.83
07:49:08|23007.63
07:49:09|23008.52
07:49:10|23007.37
07:49:11|23007.37
07:49:12|23007.37
07:49:13|23007.37
07:49:14|23007.37
07:49:15|23008.55
07:49:16|23008.55
07:49:17|23008.55
07:49:18|23010.
07:49:19|23008.66
07:49:20|23008.55
07:49:21|23008.55
07:49:22|23008.55
07:49:23|23008.55
07:49:24|23008.55
07:49:26|23008.55
07:49:26|23008.55
07:49:28|23008.55
07:49:29|23008.55
07:49:30|23008.55
07:49:31|23008.55
07:49:32|23008.55
07:49:33|23010.
07:49:34|23010.
07:49:35|23010.
07:49:36|23010.
07:49:37|23010.
07:49:38|23009.29
07:49:39|23009.29
07:49:40|23009.29
07:49:41|23009.29
07:49:43|23009.29
07:49:43|23009.29
07:49:45|23009.29
07:49:46|23009.29
07:49:46|23009.84
07:49:47|23009.84
07:49:48|23009.84
07:49:49|23009.84
07:49:51|23009.84
07:49:51|23009.84
07:49:53|23009.84
07:49:54|23009.84
07:49:55|23005.94
07:49:57|23005.94
07:49:57|23005.94
07:49:58|23005.94
07:49:59|23005.94
07:50:00|23005.94
07:50:01|23007.1
07:50:02|23007.1
07:50:04|23007.1
07:50:05|23007.1
07:50:06|23007.1
07:50:08|23007.1
07:50:09|23007.1
07:50:10|23008.26
07:50:11|23008.26
07:50:12|23008.26
07:50:13|23010.
07:50:14|23010.
07:50:15|23010.
07:50:16|23010.
07:50:17|23010.
07:50:19|23010.
07:50:20|23010.
07:50:21|23010.
07:50:22|23010.
07:50:23|23011.41
07:50:24|23016.68
07:50:25|23016.68
07:50:26|23016.68
07:50:27|23016.68
07:50:28|23016.68
07:50:29|23016.68
07:50:30|23011.73
07:50:31|23016.7
07:50:32|23013.56
07:50:34|23013.56
07:50:35|23011.73
07:50:36|23011.73
07:50:37|23011.73
07:50:38|23011.73
07:50:39|23011.73
07:50:40|23011.73
07:50:41|23011.73
07:50:42|23008.37
07:50:43|23008.37
07:50:44|23008.37
07:50:45|23008.37
07:50:47|23008.37
07:50:47|23008.37
07:50:48|23008.37
07:50:50|23008.37
07:50:51|23008.37
07:50:52|23008.37
07:50:52|23008.37
07:50:54|23008.37
07:50:55|23008.37
07:50:55|23005.86
07:50:56|23005.86
07:50:59|23003.24
07:51:00|23003.24
07:51:01|23003.24
07:51:02|23003.24
07:51:03|23003.24
07:51:04|23004.25
07:51:04|23004.99
07:51:06|23004.92
07:51:08|23007.86
07:51:09|23007.86
07:51:10|23007.86
07:51:10|23007.86
07:51:12|23007.86
07:51:13|23007.86
07:51:13|23007.86
07:51:14|23000.92
07:51:16|23000.86
07:51:16|22998.76
07:51:18|22998.76
07:51:18|22998.76
07:51:19|22998.76
07:51:20|22994.72
07:51:22|22993.55
07:51:23|22993.55
07:51:24|22996.34
07:51:26|22996.34
07:51:26|22996.34
07:51:27|22996.34
07:51:28|22996.34
07:51:30|22997.36
07:51:31|22997.36
07:51:32|22997.36
07:51:32|22997.36
07:51:33|22997.36
07:51:35|22997.36
07:51:35|22997.36
07:51:36|23001.51
07:51:38|23001.69
07:51:39|23001.69
07:51:39|23001.69
07:51:40|23001.69
07:51:42|23001.69
07:51:42|23001.69
07:51:44|23001.69
07:51:44|23001.69
07:51:45|23001.69
07:51:46|23001.69
07:51:47|23005.93
07:51:48|23005.93
07:51:49|23005.47
07:51:50|23005.47
07:51:51|23005.47
07:51:53|23005.47
07:51:54|23005.26
07:51:54|23005.26
07:51:56|23005.26
07:51:56|23005.26
07:51:57|23005.26
07:51:59|23007.97
07:52:00|23007.97
07:52:02|23007.97
07:52:03|23007.97
07:52:05|23007.97
07:52:06|23006.06
07:52:07|23006.06
07:52:08|23006.56
07:52:09|23006.56
07:52:10|23006.85
07:52:11|23010.
07:52:12|23010.
07:52:13|23010.
07:52:14|23010.
07:52:15|23010.
07:52:16|23010.
07:52:17|23010.
07:52:18|23010.
07:52:19|23006.02
07:52:20|23006.02
07:52:21|23004.14
07:52:22|23004.14
07:52:23|23004.14
07:52:24|23004.14
07:52:25|23011.24
07:52:26|23011.24
07:52:27|23011.24
07:52:28|23011.24
07:52:29|23011.24
07:52:30|23011.24
07:52:31|23011.24
07:52:32|23011.24
07:52:33|23011.24
07:52:34|23011.24
07:52:36|23011.24
07:52:37|23008.37
07:52:38|23008.37
07:52:39|23013.98
07:52:39|23013.98
07:52:41|23008.87
07:52:41|23008.87
07:52:43|23006.52
07:52:43|23006.52
07:52:44|23004.22
07:52:46|23004.22
07:52:46|23004.22
07:52:48|23004.22
07:52:48|23004.22
07:52:49|23004.22
07:52:50|23004.22
07:52:52|23005.16
07:52:54|23005.16
07:52:54|23005.16
07:52:55|23007.96
07:52:56|23002.05
07:52:57|23002.05
07:52:58|23003.65
07:52:59|23003.65
07:53:01|23003.65
07:53:03|23003.65
07:53:03|23007.83
07:53:05|23008.04
07:53:06|23008.04
07:53:07|23008.04
07:53:08|23008.04
07:53:09|23008.04
07:53:10|23008.04
07:53:11|23008.04
07:53:12|23008.04
07:53:13|23007.58
07:53:14|23007.58
07:53:15|23007.58
07:53:17|23008.05
07:53:17|23010.92
07:53:19|23010.92
07:53:20|23010.92
07:53:21|23007.43
07:53:22|23009.7
07:53:22|23009.7
07:53:24|23009.7
07:53:24|23009.7
07:53:25|23009.7
07:53:27|23009.7
07:53:28|23009.7
07:53:28|23009.7
07:53:30|23009.7
07:53:31|23009.7
07:53:31|23009.7
07:53:33|23009.03
07:53:34|23009.03
07:53:34|23009.03
07:53:35|23009.03
07:53:37|23009.03
07:53:38|23009.03
07:53:40|23009.03
07:53:40|23009.03
07:53:41|23009.03
07:53:42|23009.03
07:53:43|23007.64
07:53:44|23007.64
07:53:45|23007.64
07:53:46|23007.64
07:53:47|23007.64
07:53:48|23007.64
07:53:49|23007.64
07:53:51|23007.64
07:53:51|23009.21
07:53:52|23009.21
07:53:55|23009.21
07:53:56|23009.84
07:53:56|23007.
07:53:57|23007.
07:53:58|23007.
07:53:59|23007.
07:54:00|23007.
07:54:02|23004.95
07:54:03|23009.54
07:54:05|23009.54
07:54:05|23009.54
07:54:06|23009.54
07:54:07|23008.74
07:54:09|23006.93
07:54:10|23006.93
07:54:11|23006.93
07:54:12|23006.93
07:54:13|23006.93
07:54:15|23006.93
07:54:16|23006.93
07:54:17|23006.93
07:54:18|23006.93
07:54:19|23006.93
07:54:21|23006.96
07:54:21|23006.96
07:54:22|23005.82
07:54:24|23005.82
07:54:25|22998.96
07:54:26|22998.96
07:54:28|23000.77
07:54:29|23000.77
07:54:30|22996.39
07:54:31|22999.17
07:54:32|22999.17
07:54:33|23000.57
07:54:35|23000.57
07:54:37|23000.48
07:54:37|23000.48
07:54:38|23000.48
07:54:39|23000.48
07:54:40|23000.48
07:54:42|23000.48
07:54:43|22994.89
07:54:43|22994.99
07:54:44|22994.99
07:54:45|22994.99
07:54:47|22994.99
07:54:47|22996.16
07:54:49|22996.16
07:54:49|22996.16
07:54:50|22997.27
07:54:51|22998.62
07:54:52|22998.62
07:54:53|22995.18
07:54:54|22995.18
07:54:56|23000.04
07:54:57|23000.04
07:54:58|23000.04
07:54:58|22998.72
07:55:00|22998.72
07:55:00|22998.72
07:55:03|23000.01
07:55:03|23000.01
07:55:04|23000.01
07:55:05|23000.01
07:55:07|23000.01
07:55:08|23000.01
07:55:09|23000.01
07:55:10|23000.01
07:55:11|23000.01
07:55:12|22996.92
07:55:14|22996.92
07:55:16|22996.92
07:55:16|22996.92
07:55:17|22996.92
07:55:18|22996.11
07:55:19|22998.
07:55:20|22998.
07:55:21|22996.05
07:55:22|22996.05
07:55:23|22996.9
07:55:24|22996.9
07:55:25|22995.
07:55:26|22995.
07:55:27|22996.2
07:55:28|22996.2
07:55:30|22995.32
07:55:30|22995.32
07:55:31|22995.32
07:55:32|22996.37
07:55:33|22993.98
07:55:35|22994.75
07:55:35|22994.75
07:55:36|22992.93
07:55:37|22992.93
07:55:38|22992.93
07:55:39|22990.
07:55:40|22989.08
07:55:41|22989.84
07:55:42|22989.84
07:55:43|22990.35
07:55:44|22990.35
07:55:45|22990.35
07:55:46|22989.03
07:55:47|22986.55
07:55:48|22987.81
07:55:49|22987.49
07:55:51|22986.93
07:55:53|22986.04
07:55:53|22960.01
07:55:55|22976.45
07:55:56|22969.96
07:55:57|22970.
07:55:58|22970.
07:55:59|22969.85
07:56:00|22969.85
07:56:01|22966.21
07:56:02|22975.79
07:56:02|22975.79
07:56:04|22973.37
07:56:05|22972.95
07:56:06|22972.95
07:56:07|22974.41
07:56:08|22980.87
07:56:10|22980.87
07:56:10|22980.87
07:56:12|22978.75
07:56:13|22980.62
07:56:13|22974.27
07:56:15|22974.27
07:56:16|22974.27
07:56:17|22977.91
07:56:18|22979.4
07:56:18|22977.11
07:56:20|22977.11
07:56:20|22977.11
07:56:22|22977.12
07:56:23|22977.12
07:56:24|22978.05
07:56:24|22978.05
07:56:25|22976.15
07:56:27|22975.5
07:56:28|22975.5
07:56:28|22975.5
07:56:29|22973.93
07:56:31|22973.93
07:56:31|22973.93
07:56:32|22973.93
07:56:33|22968.28
07:56:34|22968.28
07:56:36|22968.28
07:56:37|22974.46
07:56:38|22974.46
07:56:39|22974.46
07:56:40|22974.46
07:56:41|22973.33
07:56:41|22968.22
07:56:42|22968.22
07:56:44|22973.01
07:56:44|22973.01
07:56:46|22969.65
07:56:46|22969.65
07:56:48|22969.65
07:56:49|22967.7
07:56:49|22969.64
07:56:51|22969.39
07:56:52|22969.39
07:56:53|22969.39
07:56:54|22969.39
07:56:55|22965.21
07:56:55|22968.17
07:56:57|22968.63
07:56:59|22963.98
07:56:59|22962.85
07:57:00|22960.
07:57:01|22960.05
07:57:02|22963.74
07:57:04|22960.11
07:57:05|22964.85
07:57:06|22960.
07:57:06|22960.94
07:57:09|22960.94
07:57:10|22963.67
07:57:11|22961.07
07:57:11|22961.07
07:57:13|22957.81
07:57:14|22957.81
07:57:15|22957.81
07:57:16|22960.99
07:57:17|22961.54
07:57:18|22959.43
07:57:19|22959.43
07:57:19|22954.38
07:57:20|22952.69
07:57:22|22955.71
07:57:23|22954.03
07:57:23|22949.65
07:57:26|22949.18
07:57:26|22949.18
07:57:27|22945.63
07:57:29|22939.99
07:57:30|22940.3
07:57:30|22943.35
07:57:32|22943.35
07:57:32|22943.35
07:57:34|22943.35
07:57:36|22943.35
07:57:36|22934.35
07:57:37|22939.3
07:57:38|22939.3
07:57:39|22936.62
07:57:40|22934.38
07:57:41|22934.38
07:57:42|22936.64
07:57:43|22933.22
07:57:44|22942.54
07:57:45|22934.73
07:57:46|22934.73
07:57:47|22934.73
07:57:48|22934.73
07:57:49|22934.73
07:57:50|22943.22
07:57:51|22941.45
07:57:52|22941.45
07:57:53|22936.03
07:57:54|22936.03
07:57:55|22939.25
07:57:56|22943.08
07:57:58|22943.36
07:57:58|22945.77
07:57:59|22942.38
07:58:01|22942.38
07:58:03|22945.25
07:58:03|22948.42
07:58:05|22944.74
07:58:06|22948.87
07:58:08|22948.68
07:58:10|22952.33
07:58:11|22952.96
07:58:11|22952.96
07:58:13|22952.96
07:58:14|22950.7
07:58:16|22948.83
07:58:16|22948.83
07:58:17|22951.91
07:58:18|22951.91
07:58:19|22956.33
07:58:20|22956.4
07:58:21|22952.66
07:58:23|22952.66
07:58:24|22952.66
07:58:26|22958.
07:58:26|22952.69
07:58:28|22952.69
07:58:28|22954.02
07:58:30|22954.02
07:58:30|22953.25
07:58:32|22953.25
07:58:33|22953.25
07:58:33|22953.25
07:58:36|22953.25
07:58:36|22953.25
07:58:37|22954.42
07:58:38|22954.42
07:58:40|22954.42
07:58:41|22954.42
07:58:42|22954.42
07:58:43|22954.42
07:58:43|22954.42
07:58:45|22954.42
07:58:46|22957.18
07:58:47|22956.86
07:58:48|22956.86
07:58:49|22957.35
07:58:49|22957.35
07:58:50|22957.35
07:58:52|22957.35
07:58:52|22957.35
07:58:53|22957.35
07:58:55|22957.35
07:58:57|22957.35
07:58:58|22958.
07:58:59|22958.
07:58:59|22958.
07:59:00|22955.43
07:59:03|22955.43
07:59:03|22955.43
07:59:05|22955.78
07:59:06|22953.93
07:59:07|22953.93
07:59:08|22953.93
07:59:09|22961.8
07:59:10|22961.8
07:59:11|22961.8
07:59:12|22963.08
07:59:14|22963.08
07:59:14|22963.08
07:59:15|22964.3
07:59:17|22965.81
07:59:18|22965.81
07:59:19|22965.81
07:59:20|22965.81
07:59:21|22965.81
07:59:22|22965.81
07:59:23|22966.97
07:59:24|22966.97
07:59:26|22969.09
07:59:26|22969.09
07:59:27|22963.95
07:59:30|22963.95
07:59:30|22963.95
07:59:31|22963.95
07:59:32|22963.95
07:59:33|22964.67
07:59:35|22964.67
07:59:35|22964.67
07:59:36|22964.67
07:59:37|22964.67
07:59:38|22964.67
07:59:39|22964.67
07:59:40|22969.8
07:59:41|22969.8
07:59:42|22969.8
07:59:43|22969.8
07:59:45|22967.34
07:59:46|22967.34
07:59:46|22969.92
07:59:47|22969.92
07:59:48|22969.92
07:59:49|22969.92
07:59:51|22975.85
07:59:52|22977.52
07:59:53|22980.05
07:59:54|22977.35
07:59:55|22972.61
07:59:56|22972.61
07:59:57|22977.99
07:59:58|22974.96
07:59:59|22972.57
08:00:00|22972.57
08:00:01|22976.73
08:00:02|22972.24
08:00:03|22972.43
08:00:04|22972.43
08:00:05|22972.3
08:00:07|22977.97
08:00:08|22977.97
08:00:10|22977.97
08:00:10|22977.97
08:00:12|22977.37
08:00:13|22977.37
08:00:14|22977.37
08:00:15|22977.37
08:00:16|22976.43
08:00:17|22976.44
08:00:18|22976.44
08:00:19|22976.44
08:00:20|22976.44
08:00:21|22977.04
08:00:23|22977.04
08:00:24|22980.51
08:00:25|22978.7
08:00:26|22978.7
08:00:27|22978.7
08:00:28|22978.7
08:00:29|22976.87
08:00:30|22974.43
08:00:31|22974.43
08:00:33|22974.43
08:00:33|22974.43
08:00:35|22974.43
08:00:36|22976.74
08:00:37|22979.71
08:00:38|22983.43
08:00:39|22977.8
08:00:40|22976.84
08:00:41|22976.84
08:00:42|22976.84
08:00:43|22983.45
08:00:44|22983.45
08:00:45|22982.1
08:00:46|22982.6
08:00:47|22982.6
08:00:47|22983.9
08:00:49|22983.9
08:00:49|22983.9
08:00:51|22983.9
08:00:52|22979.34
08:00:53|22987.48
08:00:53|22987.87
08:00:56|22986.4
08:00:56|22988.13
08:00:57|22988.13
08:00:58|22988.13
08:00:59|22988.13
08:01:00|22988.13
08:01:02|22990.
08:01:03|22987.62
08:01:03|22989.43
08:01:04|22984.6
08:01:06|22985.79
08:01:07|22985.56
08:01:08|22981.73
08:01:10|22987.45
08:01:11|22987.45
08:01:12|22987.45
08:01:12|22987.45
08:01:13|22987.45
08:01:15|22988.18
08:01:17|22988.18
08:01:17|22982.83
08:01:19|22992.75
08:01:20|22992.75
08:01:21|22992.75
08:01:23|22990.63
08:01:23|22990.63
08:01:24|22990.1
08:01:25|22990.1
08:01:26|22990.1
08:01:27|22990.1
08:01:28|22990.1
08:01:29|22990.1
08:01:30|22990.1
08:01:31|22990.1
08:01:32|22990.1
08:01:33|22990.1
08:01:34|22990.1
08:01:36|22990.1
08:01:38|22990.1
08:01:38|22990.1
08:01:39|22990.1
08:01:40|22989.24
08:01:41|22989.24
08:01:42|22989.24
08:01:43|22985.85
08:01:44|22985.85
08:01:45|22985.85
08:01:46|22985.41
08:01:47|22985.41
08:01:48|22985.41
08:01:49|22985.41
08:01:50|22985.41
08:01:52|22985.41
08:01:52|22985.41
08:01:53|22985.41
08:01:54|22985.41
08:01:55|22988.75
08:01:57|22988.75
08:01:57|22988.75
08:01:58|22990.29
08:01:59|22990.29
08:02:00|22990.29
08:02:02|22989.66
08:02:03|22994.3
08:02:04|22994.3
08:02:06|22989.84
08:02:07|22989.84
08:02:07|22989.84
08:02:09|22989.84
08:02:11|22989.84
08:02:11|22989.84
08:02:12|22988.84
08:02:14|22988.84
08:02:14|22988.84
08:02:16|22988.84
08:02:17|22988.84
08:02:18|22991.21
08:02:19|22991.21
08:02:20|22991.21
08:02:21|22991.21
08:02:23|22991.21
08:02:23|22991.21
08:02:24|22991.21
08:02:25|22991.21
08:02:26|22991.21
08:02:27|22991.21
08:02:29|22991.21
08:02:30|22985.43
08:02:31|22985.43
08:02:32|22995.19
08:02:33|22997.12
08:02:34|22997.12
08:02:35|22997.12
08:02:35|22997.12
08:02:37|22997.12
08:02:37|22995.33
08:02:38|22995.33
08:02:40|22995.33
08:02:40|23000.95
08:02:42|23000.95
08:02:43|23000.95
08:02:43|23002.31
08:02:45|23002.31
08:02:46|23002.31
08:02:46|23002.31
08:02:47|23005.44
08:02:49|23005.44
08:02:50|23005.44
08:02:51|23006.59
08:02:52|23001.79
08:02:53|23001.79
08:02:54|23002.26
08:02:55|23002.26
08:02:56|23003.3
08:02:57|23003.3
08:02:58|23008.53
08:02:59|23008.55
08:03:00|23007.04
08:03:01|23001.52
08:03:02|23000.75
08:03:03|23003.27
08:03:04|23005.52
08:03:05|23005.52
08:03:07|23005.52
08:03:08|23005.52
08:03:08|23005.52
08:03:10|23005.77
08:03:11|23005.77
08:03:12|23005.77
08:03:13|23005.77
08:03:14|23009.67
08:03:15|23009.67
08:03:16|23009.67
08:03:17|23009.67
08:03:18|23009.67
08:03:19|23005.94
08:03:20|23005.94
08:03:21|23010.71
08:03:23|23008.94
08:03:24|23008.94
08:03:25|23008.94
08:03:26|23008.94
08:03:27|23002.68
08:03:28|23002.68
08:03:29|23000.
08:03:30|23000.
08:03:31|23000.
08:03:32|23000.
08:03:33|23000.
08:03:35|23000.
08:03:36|23000.
08:03:37|23000.
08:03:37|23000.
08:03:39|23000.
08:03:40|23000.
08:03:40|23000.
08:03:41|23000.
08:03:42|23000.
08:03:44|23000.
08:03:45|23003.66
08:03:46|23003.66
08:03:46|23003.66
08:03:48|23003.66
08:03:48|23003.66
08:03:50|23003.66
08:03:51|23003.66
08:03:51|23003.66
08:03:53|23003.66
08:03:53|23003.66
08:03:54|22998.03
08:03:55|22998.79
08:03:57|23002.15
08:03:58|22998.43
08:03:59|22999.03
08:04:00|22999.03
08:04:01|22999.03
08:04:02|23000.8
08:04:03|23002.23
08:04:04|23002.23
08:04:05|23002.23
08:04:06|23002.23
08:04:06|23002.23
08:04:08|23002.23
08:04:08|23002.14
08:04:09|23002.14
08:04:12|23002.33
08:04:13|23002.33
08:04:13|23005.12
08:04:14|23005.12
08:04:17|23007.79
08:04:18|23007.13
08:04:18|23007.13
08:04:19|23003.32
08:04:21|23003.32
08:04:22|23003.32
08:04:23|23003.32
08:04:24|23003.32
08:04:24|23002.04
08:04:26|23002.04
08:04:26|23002.04
08:04:28|23002.04
08:04:28|23002.04
08:04:30|23002.04
08:04:30|23002.04
08:04:32|23002.04
08:04:32|23002.46
08:04:34|23002.46
08:04:35|23002.46
08:04:35|23002.46
08:04:37|23002.46
08:04:37|23002.46
08:04:41|23002.46
08:04:42|23002.46
08:04:43|23002.46
08:04:44|23002.46
08:04:45|23001.78
08:04:45|23001.78
08:04:47|22999.5
08:04:48|22997.2
08:04:49|22997.2
08:04:49|22997.23
08:04:51|22997.23
08:04:53|22997.23
08:04:54|22992.29
08:04:55|22991.21
08:04:56|22991.21
08:04:57|22991.21
08:04:58|22991.21
08:04:59|22991.21
08:05:00|22991.21
08:05:01|22991.21
08:05:02|22991.21
08:05:04|22991.21
08:05:05|22992.94
08:05:05|22992.78
08:05:07|22992.78
08:05:07|22992.78
08:05:08|22992.78
08:05:09|22992.78
08:05:11|22992.78
08:05:11|22992.78
08:05:13|22992.78
08:05:14|22992.78
08:05:16|22992.78
08:05:17|22992.78
08:05:18|22992.78
08:05:19|22997.94
08:05:20|22997.94
08:05:21|22997.94
08:05:22|22997.94
08:05:23|22997.94
08:05:24|22997.94
08:05:25|23000.
08:05:26|23000.
08:05:27|23000.
08:05:28|23000.
08:05:29|23000.
08:05:30|23000.
08:05:32|23000.91
08:05:34|23002.48
08:05:34|23002.48
08:05:36|23002.48
08:05:36|23002.48
08:05:37|23002.48
08:05:38|23002.17
08:05:39|23002.17
08:05:41|23002.17
08:05:41|23002.17
08:05:43|23004.82
08:05:43|23004.82
08:05:45|23004.82
08:05:45|23004.82
08:05:46|23004.82
08:05:47|23004.82
08:05:48|23004.82
08:05:49|23004.82
08:05:50|23004.82
08:05:52|23004.82
08:05:52|23004.82
08:05:53|23001.45
08:05:55|23001.45
08:05:56|23001.45
08:05:57|23002.91
08:05:57|23002.91
08:05:59|23002.91
08:05:59|23002.91
08:06:00|23002.91
08:06:02|23003.28
08:06:02|23003.28
08:06:04|23003.28
08:06:04|23003.28
08:06:05|23003.28
08:06:06|23005.88
08:06:08|23005.88
08:06:08|23005.88
08:06:10|23005.36
08:06:11|23005.36
08:06:12|23005.36
08:06:13|23005.36
08:06:14|23005.36
08:06:15|23005.36
08:06:17|23005.36
08:06:18|23005.36
08:06:20|23005.36
08:06:21|23005.36
08:06:22|23005.36
08:06:23|23008.2
08:06:24|23006.02
08:06:25|23006.02
08:06:27|23006.03
08:06:27|23006.03
08:06:28|23006.03
08:06:29|23006.49
08:06:30|23006.49
08:06:31|23006.49
08:06:32|23006.49
08:06:33|23006.81
08:06:34|23006.81
08:06:36|23004.97
08:06:37|23004.99
08:06:37|23004.41
08:06:39|23004.01
08:06:40|23004.01
08:06:41|23004.01
08:06:43|23001.86
08:06:43|23001.86
08:06:45|23001.3
08:06:45|23001.3
08:06:46|23001.32
08:06:47|23004.69
08:06:48|23004.69
08:06:49|23004.69
08:06:51|23001.8
08:06:51|23001.8
08:06:52|23001.8
08:06:53|23004.81
08:06:54|23002.85
08:06:56|23002.85
08:06:57|23002.85
08:06:58|23003.12
08:06:58|23003.12
08:06:59|23003.12
08:07:00|23003.12
08:07:01|23001.65
08:07:03|23001.65
08:07:03|23001.65
08:07:05|23003.1
08:07:05|23003.1
08:07:06|23001.29
08:07:08|23001.29
08:07:09|23001.29
08:07:09|23001.29
08:07:11|23001.29
08:07:12|23001.29
08:07:13|23002.85
08:07:13|23002.85
08:07:15|23002.85
08:07:16|23002.85
08:07:17|23002.85
08:07:18|23002.85
08:07:19|23002.85
08:07:20|23001.2
08:07:22|23003.02
08:07:23|22998.49
08:07:24|22998.49
08:07:24|22998.49
08:07:25|23000.82
08:07:26|23000.82
08:07:28|23000.82
08:07:29|23001.04
08:07:29|23001.04
08:07:30|23000.61
08:07:32|23000.61
08:07:32|23004.88
08:07:33|23004.88
08:07:34|23004.88
08:07:36|23004.88
08:07:37|23004.88
08:07:38|23004.88
08:07:38|23004.88
08:07:40|23004.88
08:07:40|23004.88
08:07:42|23004.88
08:07:42|23004.88
08:07:43|23004.88
08:07:44|22999.66
08:07:45|22999.66
08:07:46|22999.66
08:07:47|22999.66
08:07:49|22999.66
08:07:49|22999.66
08:07:51|22999.66
08:07:51|22999.66
08:07:52|22999.66
08:07:54|22999.66
08:07:54|22999.66
08:07:56|22999.66
08:07:57|22999.66
08:07:57|22999.66
08:07:59|22999.66
08:07:59|22999.66
08:08:00|22999.66
08:08:02|22999.66
08:08:03|22999.66
08:08:04|22999.66
08:08:05|22994.32
08:08:05|22994.32
08:08:07|22994.32
08:08:08|22994.32
08:08:09|22992.96
08:08:10|22992.96
08:08:10|22989.93
08:08:12|22989.93
08:08:13|22989.93
08:08:14|22989.93
08:08:16|22990.25
08:08:17|22990.25
08:08:17|22990.25
08:08:19|22987.63
08:08:20|22989.66
08:08:21|22993.37
08:08:21|22993.37
08:08:23|22993.37
08:08:23|22993.37
08:08:24|22993.37
08:08:25|23000.
08:08:26|23000.65
08:08:27|23000.65
08:08:28|23000.65
08:08:30|23000.65
08:08:30|23000.65
08:08:32|23000.65
08:08:33|23000.65
08:08:34|22997.44
08:08:35|22997.44
08:08:36|22997.44
08:08:37|22997.44
08:08:38|22997.44
08:08:39|22996.34
08:08:41|22996.34
08:08:41|22997.71
08:08:42|23009.6
08:08:44|22996.09
08:08:44|22996.09
08:08:45|22997.14
08:08:46|22994.74
08:08:48|22994.74
08:08:48|22993.26
08:08:49|22995.17
08:08:50|22995.17
08:08:51|22994.57
08:08:52|22994.57
08:08:54|22994.57
08:08:54|22994.57
08:08:55|22994.68
08:08:57|22994.68
08:08:58|22994.41
08:08:59|22994.41
08:09:00|22994.41
08:09:01|22994.41
08:09:02|22994.41
08:09:03|22994.41
08:09:04|22994.41
08:09:05|22994.41
08:09:06|22994.41
08:09:07|22994.41
08:09:08|22999.98
08:09:09|22996.83
08:09:10|22996.83
08:09:12|22996.83
08:09:12|22996.83
08:09:13|22996.83
08:09:14|22996.18
08:09:16|22992.2
08:09:17|22988.31
08:09:18|22988.31
08:09:19|22988.31
08:09:20|22988.31
08:09:21|22990.01
08:09:22|22990.01
08:09:23|22990.01
08:09:24|22990.01
08:09:25|22993.94
08:09:26|22993.94
08:09:27|22993.94
08:09:28|22993.94
08:09:29|22993.94
08:09:30|22993.94
08:09:31|22993.94
08:09:33|22993.94
08:09:33|22993.94
08:09:36|22993.94
08:09:36|22986.35
08:09:37|22986.35
08:09:38|22986.35
08:09:39|22986.35
08:09:40|22986.35
08:09:41|22986.86
08:09:42|22986.86
08:09:43|22986.86
08:09:45|22986.17
08:09:46|22986.17
08:09:47|22986.43
08:09:47|22985.78
08:09:50|22985.74
08:09:50|22985.74
08:09:51|22985.74
08:09:52|22985.18
08:09:53|22985.18
08:09:55|22985.18
08:09:57|22984.4
08:09:58|22984.4
08:09:59|22980.
08:10:00|22982.82
08:10:00|22982.82
08:10:02|22982.82
08:10:03|22982.82
08:10:04|22982.82
08:10:05|22982.82
08:10:06|22982.82
08:10:07|22982.82
08:10:08|22988.22
08:10:09|22988.73
08:10:10|22984.41
08:10:11|22984.41
08:10:12|22984.41
08:10:14|22984.41
08:10:14|22984.41
08:10:16|22982.32
08:10:16|22982.32
08:10:17|22982.32
08:10:19|22977.21
08:10:20|22977.21
08:10:21|22977.21
08:10:22|22978.98
08:10:23|22978.98
08:10:24|22978.98
08:10:25|22978.98
08:10:26|22978.98
08:10:28|22978.98
08:10:29|22978.67
08:10:30|22978.67
08:10:31|22982.82
08:10:32|22982.29
08:10:33|22982.29
08:10:34|22982.29
08:10:35|22982.29
08:10:37|22982.29
08:10:37|22982.29
08:10:38|22982.29
08:10:39|22982.29
08:10:40|22982.29
08:10:41|22982.29
08:10:43|22982.29
08:10:44|22982.29
08:10:45|22982.29
08:10:46|22982.29
08:10:46|22982.29
08:10:48|22982.29
08:10:48|22982.29
08:10:49|22982.29
08:10:50|22982.29
08:10:52|22982.29
08:10:53|22984.68
08:10:53|22994.48
08:10:55|22991.78
08:10:55|22994.1
08:10:56|22994.1
08:10:57|22994.1
08:10:59|22994.1
08:11:00|22995.61
08:11:00|22995.61
08:11:02|22995.61
08:11:03|22995.61
08:11:04|22995.61
08:11:05|22994.81
08:11:05|22994.81
08:11:07|22994.81
08:11:08|22994.81
08:11:09|22994.81
08:11:10|22985.58
08:11:11|22989.87
08:11:12|22983.3
08:11:12|22984.32
08:11:13|22984.32
08:11:15|22984.32
08:11:16|22979.78
08:11:16|22983.45
08:11:19|22987.42
08:11:20|22987.42
08:11:21|22983.27
08:11:22|22983.27
08:11:23|22983.27
08:11:24|22983.27
08:11:25|22983.27
08:11:26|22983.27
08:11:27|22985.04
08:11:29|22993.74
08:11:29|22988.09
08:11:31|22988.09
08:11:32|22987.44
08:11:33|22992.02
08:11:34|22992.02
08:11:35|22992.02
08:11:36|22992.02
08:11:37|22988.73
08:11:38|22994.84
08:11:39|22994.84
08:11:41|22986.66
08:11:42|22986.66
08:11:42|22982.28
08:11:43|22990.46
08:11:45|22990.46
08:11:46|22990.46
08:11:46|22990.46
08:11:47|22992.8
08:11:48|22992.74
08:11:50|22986.16
08:11:51|22988.76
08:11:52|22991.44
08:11:53|22978.42
08:11:54|22982.2
08:11:55|22981.08
08:11:56|22981.08
08:11:57|22979.
08:11:58|22979.
08:12:00|22982.06
08:12:01|22986.85
08:12:02|22986.85
08:12:05|22990.03
08:12:06|22987.97
08:12:07|22993.
08:12:08|22993.
08:12:08|22993.
08:12:09|22993.
08:12:11|22988.99
08:12:12|22992.6
08:12:12|22987.97
08:12:13|22987.97
08:12:15|22987.35
08:12:16|22987.35
08:12:17|22987.31
08:12:18|22987.31
08:12:19|22987.31
08:12:20|22987.31
08:12:22|22986.31
08:12:22|22986.31
08:12:24|22987.25
08:12:26|22994.25
08:12:26|22990.72
08:12:27|22989.84
08:12:28|22989.84
08:12:29|22989.84
08:12:30|22989.84
08:12:32|22995.5
08:12:33|22995.5
08:12:34|22995.5
08:12:35|22995.5
08:12:36|22993.64
08:12:37|22991.66
08:12:38|22994.34
08:12:39|22994.34
08:12:40|22994.34
08:12:40|22991.8
08:12:42|22990.7
08:12:43|22987.56
08:12:44|22987.41
08:12:45|22986.27
08:12:47|22985.71
08:12:47|22985.71
08:12:48|22993.26
08:12:49|22986.22
08:12:51|22986.22
08:12:51|22986.22
08:12:52|22986.14
08:12:53|22986.14
08:12:54|22982.58
08:12:55|22984.01
08:12:57|22984.01
08:12:57|22984.01
08:12:58|22984.01
08:12:59|22985.38
08:13:01|22982.35
08:13:01|22982.35
08:13:03|22982.35
08:13:03|22982.35
08:13:04|22990.85
08:13:05|22986.9
08:13:07|22989.39
08:13:08|22989.39
08:13:08|22989.23
08:13:10|22989.23
08:13:10|22988.83
08:13:12|22988.83
08:13:13|22989.5
08:13:13|22991.77
08:13:14|22990.6
08:13:16|22986.73
08:13:16|22984.34
08:13:17|22986.84
08:13:18|22986.84
08:13:19|22986.84
08:13:20|22985.56
08:13:22|22985.56
08:13:24|22985.56
08:13:25|22985.56
08:13:25|22983.76
08:13:27|22983.76
08:13:28|22983.76
08:13:28|22983.76
08:13:29|22983.76
08:13:30|22987.1
08:13:31|22987.62
08:13:32|22994.07
08:13:34|22997.44
08:13:35|22991.09
08:13:36|22988.95
08:13:38|22988.95
08:13:38|22987.82
08:13:40|22990.61
08:13:40|22987.4
08:13:42|22991.24
08:13:43|22991.24
08:13:44|22990.43
08:13:46|22993.75
08:13:46|22990.4
08:13:48|22993.46
08:13:48|22998.48
08:13:50|22993.67
08:13:50|22993.17
08:13:51|22993.17
08:13:52|22993.17
08:13:54|22995.61
08:13:54|22993.77
08:13:55|22991.19
08:13:57|22991.19
08:13:57|22991.19
08:13:58|22989.85
08:13:59|22996.
08:14:00|22995.44
08:14:01|22995.44
08:14:02|22995.44
08:14:03|22995.44
08:14:04|22991.68
08:14:05|22994.06
08:14:06|22995.63
08:14:08|22991.05
08:14:09|22991.05
08:14:09|22991.05
08:14:10|22991.05
08:14:11|22991.05
08:14:12|22991.05
08:14:13|22991.05
08:14:14|22991.05
08:14:15|22988.93
08:14:16|22988.93
08:14:17|22988.93
08:14:19|22988.93
08:14:19|22985.07
08:14:20|22985.07
08:14:21|22985.07
08:14:22|22985.07
08:14:23|22990.05
08:14:24|22990.1
08:14:25|22990.1
08:14:26|22989.79
08:14:28|22983.77
08:14:28|22990.33
08:14:30|22990.33
08:14:30|22990.33
08:14:31|22988.71
08:14:32|22988.71
08:14:33|22988.71
08:14:34|22988.71
08:14:35|22989.88
08:14:36|22989.88
08:14:37|22986.18
08:14:39|22983.37
08:14:40|22983.37
08:14:41|22983.37
08:14:42|22983.37
08:14:43|22984.94
08:14:44|22984.94
08:14:46|22984.94
08:14:46|22984.94
08:14:48|22984.94
08:14:48|22984.94
08:14:49|22984.94
08:14:51|22984.94
08:14:51|22985.6
08:14:52|22985.6
08:14:53|22985.6
08:14:56|22990.9
08:14:56|22990.9
08:14:57|22990.9
08:14:58|22990.9
08:14:59|22983.85
08:15:00|22988.6
08:15:02|22988.6
08:15:03|22988.6
08:15:05|22985.8
08:15:05|22985.8
08:15:06|22987.41
08:15:07|22987.41
08:15:08|22987.41
08:15:10|22987.41
08:15:10|22988.37
08:15:12|22988.37
08:15:13|22988.37
08:15:13|22987.44
08:15:14|22987.44
08:15:15|22986.38
08:15:17|22986.38
08:15:19|22985.84
08:15:19|22985.84
08:15:21|22985.84
08:15:22|22988.26
08:15:24|22988.26
08:15:24|22988.26
08:15:26|22988.26
08:15:27|22988.26
08:15:28|22992.61
08:15:29|22994.36
08:15:31|22994.65
08:15:31|22994.65
08:15:33|22994.65
08:15:33|22994.65
08:15:34|22994.65
08:15:36|22994.65
08:15:36|22994.65
08:15:38|22994.65
08:15:39|22994.65
08:15:40|22992.56
08:15:41|22991.99
08:15:42|22991.99
08:15:44|22991.99
08:15:44|22991.99
08:15:45|22991.99
08:15:46|22991.99
08:15:48|22991.99
08:15:49|22995.19
08:15:50|22995.19
08:15:51|22995.19
08:15:51|22993.16
08:15:52|22992.9
08:15:53|22992.9
08:15:55|22992.9
08:15:55|22992.9
08:15:56|22991.8
08:15:58|22997.29
08:15:59|22993.28
08:15:59|22993.28
08:16:00|22993.28
08:16:02|22993.28
08:16:02|22993.28
08:16:04|22993.28
08:16:04|22993.28
08:16:05|22993.28
08:16:07|22993.28
08:16:08|22993.28
08:16:09|22993.28
08:16:11|22993.28
08:16:12|22996.25
08:16:13|22996.25
08:16:14|22994.26
08:16:15|22994.26
08:16:16|22989.31
08:16:17|22989.31
08:16:18|22992.61
08:16:19|22992.61
08:16:20|22990.58
08:16:21|22990.58
08:16:22|22990.58
08:16:23|22990.58
08:16:25|22991.45
08:16:25|22991.45
08:16:27|22990.4
08:16:28|22990.4
08:16:29|22990.4
08:16:31|22991.06
08:16:32|22991.06
08:16:33|22991.06
08:16:34|22991.06
08:16:36|22991.06
08:16:36|22991.06
08:16:38|22991.06
08:16:39|22992.87
08:16:39|22992.87
08:16:41|22992.87
08:16:41|22992.87
08:16:42|22992.87
08:16:44|22992.87
08:16:44|22992.87
08:16:46|22992.87
08:16:47|22996.2
08:16:48|22998.3
08:16:49|22998.3
08:16:50|22998.08
08:16:51|22998.08
08:16:52|22998.08
08:16:53|22998.08
08:16:55|22996.76
08:16:56|22996.76
08:16:56|22996.76
08:16:57|22996.76
08:16:58|22996.76
08:16:59|22996.76
08:17:01|22996.23
08:17:01|22996.23
08:17:02|22996.23
08:17:03|22996.23
08:17:05|22995.64
08:17:05|22995.64
08:17:07|22995.11
08:17:08|22995.11
08:17:08|22990.
08:17:10|22990.
08:17:11|22986.01
08:17:11|22986.01
08:17:13|22987.69
08:17:13|22985.7
08:17:14|22983.71
08:17:16|22983.71
08:17:17|22983.1
08:17:18|22983.1
08:17:19|22983.1
08:17:20|22985.49
08:17:21|22985.49
08:17:22|22985.49
08:17:23|22985.49
08:17:24|22985.33
08:17:25|22985.33
08:17:27|22985.33
08:17:28|22987.89
08:17:29|22987.89
08:17:31|22985.84
08:17:31|22985.84
08:17:33|22985.84
08:17:34|22987.5
08:17:35|22987.5
08:17:36|22987.5
08:17:37|22987.5
08:17:38|22987.5
08:17:39|22987.5
08:17:40|22987.5
08:17:41|22987.5
08:17:43|22987.5
08:17:44|22987.5
08:17:45|22987.5
08:17:45|22987.17
08:17:46|22987.17
08:17:48|22987.17
08:17:48|22987.17
08:17:50|22987.17
08:17:50|22987.17
08:17:51|22987.17
08:17:53|22987.17
08:17:54|22987.17
08:17:55|22987.17
08:17:56|22987.17
08:17:56|22988.35
08:17:57|22989.45
08:17:58|22989.45
08:17:59|22992.93
08:18:01|22992.01
08:18:02|22992.01
08:18:03|22990.38
08:18:04|22990.44
08:18:05|22990.58
08:18:06|22990.25
08:18:07|22990.25
08:18:08|22990.25
08:18:09|22990.25
08:18:10|22992.37
08:18:11|22992.37
08:18:12|22992.96
08:18:13|22993.73
08:18:14|22993.73
08:18:15|22993.73
08:18:16|22993.73
08:18:17|22993.73
08:18:18|22993.73
08:18:20|22995.
08:18:20|22995.
08:18:21|22995.
08:18:23|22991.47
08:18:24|22990.48
08:18:26|22991.99
08:18:27|22991.99
08:18:29|22990.45
08:18:30|22990.45
08:18:32|22990.08
08:18:33|22990.08
08:18:34|22991.07
08:18:36|22986.99
08:18:37|22986.59
08:18:38|22991.8
08:18:39|22986.8
08:18:41|22991.1
08:18:42|22986.31
08:18:42|22988.38
08:18:43|22988.38
08:18:45|22985.84
08:18:45|22989.69
08:18:48|22989.69
08:18:48|22985.97
08:18:49|22985.97
08:18:50|22985.97
08:18:51|22986.71
08:18:52|22986.71
08:18:53|22986.71
08:18:54|22987.78
08:18:55|22987.78
08:18:56|22987.78
08:18:57|22987.78
08:18:58|22986.19
08:18:59|22985.73
08:19:01|22985.73
08:19:03|22985.73
08:19:03|22985.73
08:19:05|22990.39
08:19:06|22990.39
08:19:06|22990.39
08:19:08|22987.71
08:19:09|22987.71
08:19:10|22987.71
08:19:10|22985.24
08:19:11|22986.04
08:19:13|22984.57
08:19:14|22984.57
08:19:14|22986.34
08:19:16|22986.34
08:19:16|22986.34
08:19:18|22986.34
08:19:19|22986.34
08:19:19|22986.34
08:19:20|22989.03
08:19:22|22985.29
08:19:22|22985.29
08:19:24|22984.59
08:19:25|22984.59
08:19:27|22986.8
08:19:28|22992.97
08:19:28|22992.97
08:19:30|22992.97
08:19:31|22992.97
08:19:33|22992.97
08:19:33|22993.13
08:19:34|22993.15
08:19:35|22993.15
08:19:36|22991.91
08:19:37|22992.14
08:19:38|22992.14
08:19:39|22992.14
08:19:40|22992.14
08:19:41|22991.47
08:19:42|22991.47
08:19:43|22989.84
08:19:44|22988.83
08:19:45|22988.83
08:19:46|22988.83
08:19:47|22991.4
08:19:48|22990.25
08:19:49|22990.25
08:19:50|22990.33
08:19:51|22990.33
08:19:52|22988.72
08:19:53|22987.1
08:19:54|22987.15
08:19:55|22987.15
08:19:56|22987.15
08:19:57|22987.15
08:19:58|22987.15
08:19:59|22987.15
08:20:00|22987.15
08:20:01|22987.15
08:20:02|22987.15
08:20:03|22987.15
08:20:04|22986.92
08:20:05|22989.31
08:20:06|22989.31
08:20:07|22989.31
08:20:08|22989.31
08:20:09|22990.53
08:20:10|22990.53
08:20:11|22990.53
08:20:12|22990.53
08:20:13|22990.53
08:20:14|22990.53
08:20:15|22987.44
08:20:16|22989.14
08:20:17|22987.4
08:20:18|22987.4
08:20:19|22990.
08:20:20|22990.
08:20:21|22991.02
08:20:22|22990.31
08:20:23|22994.48
08:20:24|22994.48
08:20:25|22990.39
08:20:26|22991.79
08:20:28|22991.8
08:20:29|22998.24
08:20:30|22996.15
08:20:31|22993.14
08:20:32|22993.14
08:20:34|22997.3
08:20:34|23002.79
08:20:35|22998.88
08:20:36|22993.46
08:20:37|22993.21
08:20:38|22995.46
08:20:39|22991.47
08:20:40|22991.47
08:20:41|22991.47
08:20:42|22991.17
08:20:44|22991.17
08:20:46|23000.73
08:20:47|22998.69
08:20:47|22998.69
08:20:49|22995.64
08:20:50|22997.81
08:20:51|22997.21
08:20:52|22997.21
08:20:52|22997.22
08:20:54|22997.22
08:20:55|22998.39
08:20:55|22998.39
08:20:57|22997.26
08:20:58|22996.65
08:20:59|22998.42
08:21:00|22998.42
08:21:01|22998.42
08:21:01|23002.68
08:21:03|22997.98
08:21:04|22998.07
08:21:04|22998.07
08:21:06|23002.84
08:21:06|23000.05
08:21:08|22999.46
08:21:09|22999.
08:21:10|22999.01
08:21:11|23003.73
08:21:12|23003.73
08:21:13|23003.75
08:21:14|23003.75
08:21:14|23004.73
08:21:15|23004.73
08:21:17|23000.25
08:21:18|23000.25
08:21:19|23006.44
08:21:19|23002.22
08:21:21|23001.96
08:21:22|23001.96
08:21:23|23001.96
08:21:23|23002.62
08:21:24|23002.25
08:21:26|23002.25
08:21:27|23002.86
08:21:28|23002.87
08:21:30|23004.47
08:21:30|23004.47
08:21:31|23012.27
08:21:32|23005.72
08:21:34|23004.93
08:21:35|23004.93
08:21:36|23006.4
08:21:37|23005.54
08:21:38|23005.54
08:21:38|23005.94
08:21:40|23006.8
08:21:40|23005.7
08:21:42|23009.66
08:21:42|23005.78
08:21:44|23005.78
08:21:45|23005.9
08:21:47|23010.99
08:21:47|23010.99
08:21:48|23009.59
08:21:49|23014.22
08:21:50|23007.45
08:21:51|23007.57
08:21:52|23016.17
08:21:53|23013.62
08:21:54|23010.37
08:21:55|23011.27
08:21:56|23011.27
08:21:57|23011.27
08:21:58|23011.27
08:21:59|23011.27
08:22:00|23011.27
08:22:01|23011.27
08:22:02|23007.49
08:22:03|23014.27
08:22:04|23018.85
08:22:05|23018.85
08:22:06|23015.69
08:22:08|23015.69
08:22:08|23015.7
08:22:09|23015.8
08:22:11|23013.86
08:22:12|23013.33
08:22:13|23013.71
08:22:13|23017.69
08:22:15|23013.37
08:22:16|23014.03
08:22:17|23014.03
08:22:17|23014.02
08:22:19|23015.16
08:22:20|23015.39
08:22:21|23015.39
08:22:22|23015.39
08:22:22|23015.39
08:22:24|23018.
08:22:25|23018.
08:22:25|23018.
08:22:26|23018.
08:22:28|23018.
08:22:30|23018.
08:22:31|23018.
08:22:32|23018.
08:22:34|23018.
08:22:34|23022.55
08:22:36|23032.41
08:22:37|23034.94
08:22:38|23038.41
08:22:40|23030.
08:22:41|23030.
08:22:41|23030.
08:22:42|23030.
08:22:44|23030.
08:22:44|23026.48
08:22:46|23027.52
08:22:46|23027.52
08:22:47|23027.52
08:22:48|23027.52
08:22:49|23028.44
08:22:51|23024.81
08:22:51|23024.81
08:22:53|23035.85
08:22:54|23028.29
08:22:55|23028.29
08:22:56|23026.44
08:22:57|23026.44
08:22:58|23026.44
08:23:00|23026.44
08:23:00|23029.3
08:23:01|23031.43
08:23:03|23031.43
08:23:04|23031.43
08:23:05|23023.36
08:23:06|23026.88
08:23:07|23026.88
08:23:08|23023.77
08:23:09|23023.21
08:23:10|23023.21
08:23:11|23020.
08:23:12|23021.59
08:23:14|23022.6
08:23:14|23020.9
08:23:16|23020.86
08:23:17|23021.13
08:23:17|23021.13
08:23:18|23018.
08:23:20|23018.
08:23:20|23022.81
08:23:21|23021.12
08:23:23|23021.12
08:23:24|23019.94
08:23:25|23019.94
08:23:25|23020.23
08:23:26|23020.23
08:23:27|23018.
08:23:28|23018.
08:23:29|23011.58
08:23:30|23010.
08:23:31|23009.55
08:23:32|23009.55
08:23:33|23008.93
08:23:34|23008.93
08:23:35|23013.4
08:23:36|23010.77
08:23:38|23012.29
08:23:39|23012.29
08:23:40|23012.29
08:23:41|23012.29
08:23:42|23008.19
08:23:43|23008.02
08:23:44|23008.02
08:23:45|23007.1
08:23:46|23007.1
08:23:47|23007.1
08:23:48|23007.1
08:23:49|23007.1
08:23:50|23009.44
08:23:51|23009.44
08:23:52|23014.78
08:23:53|23014.78
08:23:54|23014.78
08:23:55|23011.78
08:23:56|23011.78
08:23:57|23011.78
08:23:59|23013.94
08:24:00|23013.94
08:24:00|23020.04
08:24:01|23027.9
08:24:03|23027.9
08:24:04|23022.9
08:24:05|23022.9
08:24:06|23022.9
08:24:07|23021.86
08:24:08|23030.63
08:24:09|23026.95
08:24:10|23026.56
08:24:11|23026.86
08:24:13|23026.86
08:24:13|23026.86
08:24:14|23026.86
08:24:16|23026.86
08:24:17|23026.86
08:24:18|23026.86
08:24:19|23026.86
08:24:20|23026.86
08:24:21|23026.86
08:24:22|23020.07
08:24:23|23024.01
08:24:24|23024.01
08:24:25|23020.
08:24:26|23020.
08:24:27|23020.
08:24:28|23017.2
08:24:29|23017.2
08:24:30|23017.2
08:24:31|23015.99
08:24:33|23017.99
08:24:34|23017.99
08:24:35|23017.99
08:24:37|23019.61
08:24:38|23019.61
08:24:39|23019.61
08:24:40|23019.61
08:24:41|23019.61
08:24:42|23019.61
08:24:43|23019.54
08:24:44|23018.32
08:24:45|23019.09
08:24:47|23015.39
08:24:48|23015.93
08:24:49|23014.41
08:24:49|23014.41
08:24:50|23015.93
08:24:51|23017.33
08:24:54|23017.33
08:24:54|23017.33
08:24:56|23013.93
08:24:57|23013.93
08:24:58|23013.93
08:25:00|23013.93
08:25:00|23013.93
08:25:01|23016.3
08:25:02|23013.4
08:25:03|23013.4
08:25:05|23013.2
08:25:07|23015.74
08:25:08|23018.47
08:25:08|23018.47
08:25:10|23018.47
08:25:12|23019.77
08:25:13|23020.99
08:25:13|23020.99
08:25:15|23020.99
08:25:15|23023.07
08:25:17|23023.07
08:25:18|23017.14
08:25:19|23017.54
08:25:19|23017.54
08:25:20|23017.54
08:25:22|23017.54
08:25:23|23017.54
08:25:24|23017.54
08:25:25|23023.85
08:25:26|23023.85
08:25:26|23023.85
08:25:28|23022.02
08:25:29|23022.02
08:25:30|23023.5
08:25:31|23023.5
08:25:33|23021.98
08:25:33|23021.98
08:25:35|23022.43
08:25:36|23024.69
08:25:37|23024.69
08:25:37|23029.05
08:25:39|23026.76
08:25:40|23026.76
08:25:41|23030.44
08:25:42|23026.9
08:25:43|23023.53
08:25:43|23021.23
08:25:46|23021.23
08:25:46|23023.89
08:25:47|23023.89
08:25:49|23022.16
08:25:50|23022.16
08:25:51|23022.16
08:25:52|23022.86
08:25:53|23024.34
08:25:54|23024.34
08:25:55|23023.46
08:25:56|23029.13
08:25:57|23030.3
08:25:59|23030.3
08:25:59|23027.13
08:26:00|23029.11
08:26:01|23028.22
08:26:02|23027.21
08:26:04|23027.21
08:26:05|23024.61
08:26:05|23024.62
08:26:07|23024.62
08:26:07|23023.94
08:26:09|23023.94
08:26:10|23023.94
08:26:11|23023.94
08:26:11|23024.94
08:26:13|23022.08
08:26:13|23022.64
08:26:15|23022.64
08:26:15|23022.64
08:26:16|23022.64
08:26:17|23018.36
08:26:19|23018.64
08:26:20|23018.64
08:26:20|23018.11
08:26:22|23018.11
08:26:23|23020.9
08:26:23|23020.9
08:26:24|23020.9
08:26:25|23020.9
08:26:26|23017.22
08:26:28|23019.79
08:26:29|23022.06
08:26:30|23020.44
08:26:31|23019.54
08:26:31|23019.15
08:26:32|23019.46
08:26:33|23018.98
08:26:35|23018.98
08:26:35|23018.98
08:26:36|23020.66
08:26:38|23020.66
08:26:39|23020.66
08:26:40|23020.41
08:26:41|23020.41
08:26:42|23020.41
08:26:43|23019.41
08:26:44|23018.8
08:26:45|23018.8
08:26:46|23020.4
08:26:47|23020.79
08:26:48|23020.79
08:26:49|23020.79
08:26:50|23022.27
08:26:52|23019.41
08:26:52|23019.41
08:26:54|23019.41
08:26:54|23020.7
08:26:55|23020.7
08:26:57|23020.7
08:26:58|23021.3
08:26:59|23021.3
08:27:00|23021.59
08:27:01|23020.95
08:27:02|23020.95
08:27:03|23020.95
08:27:04|23022.47
08:27:05|23020.2
08:27:06|23020.2
08:27:07|23024.57
08:27:08|23022.59
08:27:09|23022.59
08:27:10|23022.59
08:27:11|23022.59
08:27:12|23027.01
08:27:13|23027.01
08:27:14|23022.31
08:27:15|23024.48
08:27:16|23024.16
08:27:17|23023.12
08:27:18|23020.33
08:27:19|23020.99
08:27:20|23018.39
08:27:21|23020.09
08:27:22|23016.68
08:27:23|23016.68
08:27:24|23016.84
08:27:25|23021.33
08:27:26|23021.8
08:27:27|23021.8
08:27:28|23022.41
08:27:29|23022.41
08:27:30|23022.41
08:27:32|23017.09
08:27:32|23016.8
08:27:34|23018.59
08:27:35|23020.99
08:27:37|23021.
08:27:38|23021.
08:27:39|23021.
08:27:39|23021.
08:27:40|23021.
08:27:42|23021.
08:27:42|23020.95
08:27:44|23020.94
08:27:44|23020.72
08:27:46|23021.99
08:27:48|23021.6
08:27:49|23021.6
08:27:49|23021.6
08:27:50|23021.6
08:27:52|23024.46
08:27:52|23027.07
08:27:54|23024.93
08:27:54|23022.99
08:27:56|23023.92
08:27:57|23023.95
08:27:58|23026.63
08:27:59|23026.63
08:28:00|23023.5
08:28:01|23023.5
08:28:02|23023.5
08:28:03|23024.55
08:28:04|23024.21
08:28:05|23027.
08:28:06|23027.
08:28:07|23026.66
08:28:08|23026.66
08:28:09|23026.66
08:28:10|23025.32
08:28:11|23027.91
08:28:12|23026.39
08:28:13|23026.39
08:28:14|23026.39
08:28:15|23026.39
08:28:16|23025.97
08:28:17|23025.97
08:28:18|23024.4
08:28:19|23024.4
08:28:20|23023.44
08:28:21|23020.62
08:28:22|23020.62
08:28:23|23023.49
08:28:24|23023.49
08:28:25|23023.49
08:28:26|23023.49
08:28:27|23024.21
08:28:28|23024.21
08:28:29|23024.52
08:28:30|23027.66
08:28:31|23027.66
08:28:32|23025.58
08:28:33|23025.58
08:28:34|23022.95
08:28:35|23022.95
08:28:36|23022.95
08:28:38|23020.51
08:28:39|23020.51
08:28:40|23021.99
08:28:41|23021.99
08:28:42|23021.96
08:28:43|23021.96
08:28:44|23023.75
08:28:45|23023.75
08:28:46|23023.75
08:28:47|23023.75
08:28:48|23023.75
08:28:49|23024.86
08:28:50|23024.86
08:28:51|23027.13
08:28:52|23024.77
08:28:53|23024.77
08:28:54|23024.77
08:28:55|23024.78
08:28:56|23024.78
08:28:58|23024.55
08:28:59|23024.55
08:28:59|23024.55
08:29:02|23024.56
08:29:03|23028.64
08:29:05|23027.6
08:29:05|23027.53
08:29:06|23027.53
08:29:07|23027.53
08:29:08|23027.53
08:29:09|23027.53
08:29:10|23027.53
08:29:11|23027.53
08:29:12|23025.55
08:29:13|23025.55
08:29:14|23025.55
08:29:15|23025.55
08:29:16|23025.3
08:29:17|23025.3
08:29:18|23024.82
08:29:19|23024.82
08:29:20|23024.82
08:29:21|23026.79
08:29:22|23026.79
08:29:23|23026.79
08:29:24|23026.11
08:29:26|23026.11
08:29:27|23026.11
08:29:27|23022.99
08:29:30|23022.99
08:29:30|23022.99
08:29:32|23021.79
08:29:33|23023.42
08:29:33|23024.24
08:29:35|23020.79
08:29:36|23020.79
08:29:37|23024.29
08:29:37|23022.34
08:29:38|23022.34
08:29:40|23022.34
08:29:41|23022.34
08:29:42|23021.8
08:29:43|23021.8
08:29:44|23021.8
08:29:45|23024.29
08:29:46|23024.29
08:29:46|23021.29
08:29:47|23021.29
08:29:48|23021.29
08:29:51|23026.65
08:29:51|23026.65
08:29:52|23026.65
08:29:54|23024.56
08:29:55|23024.56
08:29:56|23024.56
08:29:56|23024.56
08:29:57|23024.56
08:29:58|23024.56
08:29:59|23031.44
08:30:01|23034.49
08:30:01|23034.49
08:30:03|23037.97
08:30:04|23034.24
08:30:05|23034.24
08:30:06|23034.24
08:30:08|23042.67
08:30:08|23040.53
08:30:09|23045.09
08:30:10|23045.09
08:30:11|23042.17
08:30:13|23038.36
08:30:14|23038.36
08:30:15|23038.36
08:30:16|23038.36
08:30:17|23036.36
08:30:17|23036.36
08:30:18|23038.94
08:30:21|23038.94
08:30:21|23039.69
08:30:23|23039.59
08:30:24|23039.59
08:30:25|23039.59
08:30:26|23041.95
08:30:27|23041.95
08:30:27|23041.95
08:30:29|23041.95
08:30:30|23041.95
08:30:31|23041.95
08:30:31|23043.32
08:30:33|23039.8
08:30:34|23039.34
08:30:34|23039.34
08:30:36|23039.34
08:30:38|23039.34
08:30:38|23039.34
08:30:40|23045.07
08:30:41|23042.8
08:30:42|23042.8
08:30:43|23042.8
08:30:44|23042.8
08:30:45|23040.08
08:30:46|23040.08
08:30:47|23045.06
08:30:48|23045.06
08:30:49|23049.92
08:30:49|23049.92
08:30:51|23049.92
08:30:52|23049.92
08:30:52|23049.92
08:30:54|23049.92
08:30:55|23049.92
08:30:56|23047.98
08:30:57|23044.9
08:30:58|23044.9
08:30:59|23044.9
08:30:59|23044.9
08:31:02|23044.9
08:31:02|23044.9
08:31:03|23044.9
08:31:04|23044.9
08:31:06|23047.49
08:31:07|23047.49
08:31:08|23050.1
08:31:09|23048.02
08:31:10|23048.02
08:31:10|23048.02
08:31:12|23048.68
08:31:13|23045.73
08:31:13|23050.82
08:31:15|23050.82
08:31:16|23050.67
08:31:17|23053.07
08:31:18|23052.03
08:31:18|23052.52
08:31:20|23048.22
08:31:21|23046.3
08:31:22|23046.3
08:31:22|23050.57
08:31:23|23050.57
08:31:25|23046.75
08:31:26|23046.75
08:31:28|23046.75
08:31:28|23046.75
08:31:29|23046.75
08:31:30|23046.3
08:31:31|23046.3
08:31:32|23046.3
08:31:33|23046.3
08:31:34|23046.3
08:31:35|23046.3
08:31:36|23046.3
08:31:37|23046.3
08:31:38|23048.58
08:31:39|23048.58
08:31:40|23050.65
08:31:41|23050.65
08:31:42|23042.15
08:31:43|23042.15
08:31:44|23042.15
08:31:45|23044.5
08:31:47|23047.94
08:31:47|23047.94
08:31:48|23049.94
08:31:50|23044.66
08:31:51|23044.66
08:31:52|23044.66
08:31:53|23048.56
08:31:54|23048.56
08:31:55|23048.56
08:31:55|23048.96
08:31:56|23048.96
08:31:58|23048.96
08:31:58|23048.96
08:32:00|23047.18
08:32:00|23043.69
08:32:02|23043.69
08:32:03|23046.3
08:32:05|23046.3
08:32:05|23046.3
08:32:06|23044.12
08:32:07|23045.68
08:32:08|23045.68
08:32:09|23046.89
08:32:10|23046.89
08:32:12|23047.85
08:32:12|23047.85
08:32:14|23047.85
08:32:14|23047.85
08:32:16|23045.47
08:32:16|23045.47
08:32:18|23043.99
08:32:19|23047.02
08:32:20|23041.9
08:32:20|23041.9
08:32:22|23041.9
08:32:23|23040.83
08:32:24|23040.83
08:32:25|23040.83
08:32:25|23046.97
08:32:27|23045.97
08:32:27|23045.97
08:32:29|23045.97
08:32:29|23048.54
08:32:32|23045.13
08:32:32|23045.13
08:32:33|23049.07
08:32:35|23042.18
08:32:37|23041.85
08:32:38|23041.85
08:32:39|23041.85
08:32:40|23042.35
08:32:42|23042.79
08:32:42|23042.79
08:32:43|23046.51
08:32:45|23044.36
08:32:46|23042.25
08:32:47|23042.25
08:32:48|23042.25
08:32:49|23041.69
08:32:50|23041.57
08:32:51|23041.57
08:32:52|23040.22
08:32:53|23040.22
08:32:54|23040.22
08:32:56|23044.08
08:32:56|23044.08
08:32:57|23042.5
08:32:59|23040.4
08:33:00|23040.4
08:33:01|23039.13
08:33:02|23042.1
08:33:03|23042.1
08:33:04|23042.1
08:33:05|23042.1
08:33:06|23041.44
08:33:07|23041.44
08:33:08|23042.72
08:33:09|23037.16
08:33:10|23037.16
08:33:11|23039.88
08:33:12|23039.88
08:33:13|23039.88
08:33:14|23039.7
08:33:15|23041.92
08:33:16|23041.92
08:33:17|23033.85
08:33:19|23033.85
08:33:19|23033.85
08:33:21|23033.85
08:33:22|23035.61
08:33:22|23037.09
08:33:23|23037.09
08:33:24|23038.72
08:33:26|23038.72
08:33:26|23038.72
08:33:28|23038.72
08:33:28|23039.73
08:33:30|23036.57
08:33:30|23042.73
08:33:32|23042.73
08:33:32|23043.89
08:33:34|23046.09
08:33:35|23046.09
08:33:36|23044.28
08:33:37|23044.28
08:33:38|23044.28
08:33:39|23044.28
08:33:41|23043.59
08:33:42|23045.44
08:33:43|23045.44
08:33:44|23045.44
08:33:46|23045.44
08:33:47|23049.49
08:33:49|23049.49
08:33:50|23049.49
08:33:50|23049.49
08:33:51|23049.49
08:33:52|23048.91
08:33:54|23048.91
08:33:55|23048.91
08:33:55|23048.91
08:33:57|23048.91
08:33:57|23053.33
08:33:58|23053.33
08:33:59|23053.33
08:34:01|23053.33
08:34:01|23056.01
08:34:02|23057.28
08:34:04|23057.28
08:34:05|23057.28
08:34:06|23057.28
08:34:07|23053.71
08:34:09|23053.71
08:34:10|23053.71
08:34:10|23052.08
08:34:11|23053.48
08:34:12|23053.48
08:34:13|23055.16
08:34:14|23055.16
08:34:15|23055.16
08:34:16|23055.16
08:34:18|23055.09
08:34:19|23055.09
08:34:20|23057.24
08:34:21|23049.66
08:34:22|23049.66
08:34:23|23046.57
08:34:24|23052.67
08:34:25|23052.67
08:34:26|23053.56
08:34:27|23053.56
08:34:28|23053.56
08:34:29|23054.33
08:34:30|23054.48
08:34:31|23054.48
08:34:32|23054.48
08:34:34|23054.48
08:34:34|23054.48
08:34:35|23054.48
08:34:37|23054.48
08:34:37|23058.51
08:34:38|23052.73
08:34:39|23052.98
08:34:40|23052.98
08:34:41|23055.41
08:34:42|23055.41
08:34:44|23055.59
08:34:45|23055.59
08:34:46|23055.57
08:34:47|23051.62
08:34:48|23051.62
08:34:49|23049.
08:34:51|23049.15
08:34:51|23047.99
08:34:53|23048.23
08:34:54|23048.23
08:34:54|23048.23
08:34:56|23048.24
08:34:57|23049.16
08:34:58|23048.26
08:34:59|23048.26
08:35:00|23048.19
08:35:01|23050.84
08:35:02|23050.84
08:35:03|23054.23
08:35:04|23054.23
08:35:05|23051.38
08:35:06|23051.38
08:35:07|23051.38
08:35:08|23051.19
08:35:09|23051.19
08:35:10|23049.47
08:35:11|23051.14
08:35:12|23051.14
08:35:13|23050.04
08:35:14|23049.85
08:35:15|23049.85
08:35:16|23048.68
08:35:17|23052.82
08:35:18|23049.79
08:35:19|23049.79
08:35:20|23049.07
08:35:21|23050.97
08:35:22|23050.97
08:35:23|23050.97
08:35:24|23050.97
08:35:25|23050.97
08:35:26|23049.38
08:35:27|23049.33
08:35:28|23049.33
08:35:29|23049.16
08:35:31|23049.16
08:35:32|23048.97
08:35:33|23050.93
08:35:34|23050.93
08:35:35|23050.93
08:35:36|23048.19
08:35:37|23047.1
08:35:38|23047.1
08:35:39|23047.1
08:35:40|23047.16
08:35:41|23047.16
08:35:42|23047.16
08:35:44|23047.34
08:35:45|23047.34
08:35:45|23050.
08:35:46|23046.06
08:35:48|23045.59
08:35:48|23047.48
08:35:50|23045.15
08:35:51|23046.96
08:35:52|23045.22
08:35:52|23045.22
08:35:53|23045.22
08:35:54|23046.79
08:35:55|23046.79
08:35:57|23041.66
08:35:58|23041.66
08:35:59|23041.66
08:36:00|23045.48
08:36:01|23046.34
08:36:02|23043.15
08:36:03|23043.15
08:36:04|23043.15
08:36:05|23043.15
08:36:06|23044.42
08:36:07|23044.42
08:36:08|23044.42
08:36:09|23043.89
08:36:10|23043.89
08:36:11|23046.56
08:36:13|23044.68
08:36:14|23045.82
08:36:15|23042.71
08:36:16|23042.71
08:36:16|23042.71
08:36:17|23040.
08:36:19|23039.69
08:36:20|23041.85
08:36:21|23041.85
08:36:21|23042.02
08:36:22|23041.47
08:36:23|23043.75
08:36:24|23043.75
08:36:26|23042.36
08:36:27|23042.36
08:36:27|23042.36
08:36:28|23042.36
08:36:29|23042.36
08:36:30|23042.36
08:36:31|23046.88
08:36:32|23042.65
08:36:33|23042.65
08:36:35|23047.5
08:36:35|23047.5
08:36:36|23047.5
08:36:38|23047.74
08:36:39|23047.74
08:36:39|23043.53
08:36:41|23043.53
08:36:41|23046.19
08:36:42|23046.19
08:36:44|23047.01
08:36:45|23042.36
08:36:46|23042.36
08:36:47|23042.36
08:36:49|23039.59
08:36:49|23039.59
08:36:51|23040.64
08:36:51|23043.76
08:36:53|23043.76
08:36:54|23043.76
08:36:56|23048.21
08:36:56|23048.21
08:36:57|23042.65
08:36:59|23043.1
08:36:59|23043.1
08:37:01|23046.46
08:37:02|23046.46
08:37:03|23046.02
08:37:04|23046.02
08:37:05|23046.02
08:37:06|23046.02
08:37:07|23046.02
08:37:08|23041.06
08:37:09|23042.65
08:37:11|23041.59
08:37:11|23041.59
08:37:13|23041.59
08:37:14|23042.38
08:37:15|23045.
08:37:16|23045.
08:37:17|23039.56
08:37:18|23039.07
08:37:19|23040.79
08:37:20|23041.03
08:37:21|23041.03
08:37:22|23041.41
08:37:23|23038.74
08:37:24|23038.76
08:37:25|23039.21
08:37:26|23039.21
08:37:27|23036.82
08:37:28|23035.42
08:37:29|23035.42
08:37:30|23036.36
08:37:31|23033.83
08:37:32|23035.79
08:37:33|23040.9
08:37:35|23039.4
08:37:36|23039.4
08:37:37|23042.21
08:37:38|23043.36
08:37:39|23043.36
08:37:40|23043.36
08:37:41|23044.51
08:37:42|23038.72
08:37:43|23038.72
08:37:45|23044.51
08:37:46|23044.51
08:37:46|23041.79
08:37:47|23041.36
08:37:48|23041.36
08:37:50|23041.7
08:37:52|23045.92
08:37:53|23045.92
08:37:54|23047.91
08:37:54|23046.39
08:37:56|23046.39
08:37:56|23046.39
08:37:57|23046.39
08:37:58|23046.39
08:37:59|23046.39
08:38:01|23046.39
08:38:01|23046.41
08:38:03|23046.41
08:38:04|23046.41
08:38:05|23043.99
08:38:06|23043.99
08:38:07|23043.21
08:38:08|23043.21
08:38:09|23043.21
08:38:10|23044.43
08:38:11|23044.43
08:38:12|23044.61
08:38:13|23044.61
08:38:14|23044.61
08:38:15|23043.39
08:38:16|23043.86
08:38:17|23043.86
08:38:18|23042.73
08:38:19|23042.73
08:38:20|23042.73
08:38:21|23040.33
08:38:22|23040.33
08:38:23|23040.33
08:38:24|23041.25
08:38:25|23041.25
08:38:26|23039.4
08:38:27|23039.4
08:38:28|23039.4
08:38:29|23041.6
08:38:30|23039.81
08:38:31|23039.81
08:38:32|23039.81
08:38:33|23039.81
08:38:34|23039.81
08:38:35|23039.81
08:38:36|23039.81
08:38:37|23039.81
08:38:38|23039.81
08:38:39|23039.81
08:38:40|23039.81
08:38:41|23044.27
08:38:42|23044.27
08:38:43|23044.27
08:38:44|23044.27
08:38:45|23044.27
08:38:47|23044.27
08:38:48|23044.27
08:38:48|23044.27
08:38:49|23044.27
08:38:50|23044.27
08:38:52|23044.27
08:38:53|23043.69
08:38:54|23043.69
08:38:55|23045.62
08:38:56|23045.62
08:38:57|23045.62
08:38:58|23045.62
08:38:59|23044.82
08:39:00|23044.82
08:39:01|23044.82
08:39:02|23044.82
08:39:04|23044.18
08:39:05|23044.18
08:39:06|23041.83
08:39:06|23040.89
08:39:08|23040.89
08:39:08|23040.89
08:39:10|23040.89
08:39:11|23041.25
08:39:12|23041.25
08:39:13|23041.25
08:39:15|23041.22
08:39:16|23041.22
08:39:16|23041.22
08:39:17|23041.22
08:39:18|23039.74
08:39:19|23039.74
08:39:21|23038.2
08:39:22|23041.25
08:39:23|23041.25
08:39:24|23041.25
08:39:25|23041.25
08:39:26|23037.08
08:39:27|23040.55
08:39:28|23040.55
08:39:29|23040.55
08:39:30|23039.87
08:39:31|23039.87
08:39:32|23039.87
08:39:33|23039.87
08:39:34|23039.87
08:39:35|23038.55
08:39:36|23038.55
08:39:37|23038.55
08:39:38|23038.55
08:39:39|23038.55
08:39:40|23038.55
08:39:41|23038.42
08:39:42|23038.42
08:39:43|23039.23
08:39:44|23036.97
08:39:45|23038.42
08:39:46|23038.42
08:39:48|23037.62
08:39:49|23036.82
08:39:49|23036.82
08:39:51|23038.2
08:39:53|23038.2
08:39:54|23038.2
08:39:54|23038.2
08:39:56|23038.2
08:39:57|23038.2
08:39:58|23039.75
08:39:59|23036.93
08:40:00|23036.45
08:40:01|23036.45
08:40:02|23036.45
08:40:04|23038.
08:40:05|23036.11
08:40:06|23036.11
08:40:07|23036.11
08:40:07|23037.22
08:40:09|23037.22
08:40:10|23037.22
08:40:12|23037.22
08:40:13|23037.22
08:40:14|23037.22
08:40:15|23037.22
08:40:15|23037.22
08:40:18|23037.22
08:40:18|23037.22
08:40:20|23043.02
08:40:20|23043.02
08:40:23|23043.02
08:40:23|23043.02
08:40:24|23040.81
08:40:25|23040.81
08:40:26|23040.81
08:40:27|23041.32
08:40:28|23041.32
08:40:29|23041.32
08:40:30|23041.32
08:40:31|23041.32
08:40:32|23041.32
08:40:33|23041.32
08:40:34|23044.02
08:40:35|23044.02
08:40:36|23044.02
08:40:37|23044.02
08:40:38|23044.02
08:40:40|23044.02
08:40:41|23044.02
08:40:41|23045.06
08:40:43|23045.06
08:40:44|23045.06
08:40:44|23041.33
08:40:46|23041.33
08:40:47|23041.33
08:40:49|23044.19
08:40:50|23044.19
08:40:51|23044.81
08:40:51|23046.27
08:40:53|23046.27
08:40:54|23046.27
08:40:54|23046.27
08:40:56|23046.27
08:40:57|23046.27
08:40:58|23045.27
08:40:59|23045.27
08:41:00|23045.27
08:41:02|23044.66
08:41:02|23044.12
08:41:04|23045.07
08:41:05|23045.07
08:41:06|23045.07
08:41:07|23045.07
08:41:08|23045.07
08:41:09|23045.07
08:41:10|23045.07
08:41:12|23045.07
08:41:12|23045.07
08:41:14|23050.61
08:41:15|23050.61
08:41:16|23052.25
08:41:17|23050.31
08:41:18|23050.31
08:41:19|23050.31
08:41:21|23048.46
08:41:21|23048.46
08:41:22|23050.03
08:41:23|23050.03
08:41:24|23055.96
08:41:25|23055.96
08:41:26|23055.96
08:41:27|23055.99
08:41:28|23056.91
08:41:29|23056.91
08:41:30|23048.22
08:41:32|23048.22
08:41:32|23054.57
08:41:33|23054.57
08:41:34|23058.65
08:41:35|23057.68
08:41:36|23052.73
08:41:37|23052.73
08:41:38|23052.73
08:41:39|23052.73
08:41:40|23052.73
08:41:41|23051.75
08:41:42|23055.13
08:41:43|23048.06
08:41:44|23048.06
08:41:45|23048.06
08:41:47|23047.66
08:41:49|23047.66
08:41:50|23047.66
08:41:50|23055.59
08:41:51|23047.87
08:41:53|23047.87
08:41:54|23047.87
08:41:54|23047.87
08:41:55|23047.87
08:41:57|23049.14
08:41:58|23049.14
08:41:59|23049.14
08:42:01|23051.05
08:42:01|23051.05
08:42:03|23050.07
08:42:04|23049.96
08:42:05|23049.96
08:42:06|23049.96
08:42:07|23049.96
08:42:08|23049.96
08:42:09|23049.96
08:42:10|23049.96
08:42:11|23052.03
08:42:12|23052.03
08:42:13|23052.03
08:42:14|23052.03
08:42:16|23056.81
08:42:16|23056.81
08:42:17|23054.29
08:42:18|23053.04
08:42:19|23053.04
08:42:20|23053.04
08:42:21|23053.04
08:42:22|23053.04
08:42:23|23053.04
08:42:25|23053.04
08:42:25|23053.04
08:42:27|23055.11
08:42:28|23055.11
08:42:29|23060.31
08:42:31|23053.03
08:42:31|23055.22
08:42:32|23055.22
08:42:34|23052.23
08:42:35|23052.23
08:42:37|23059.85
08:42:37|23061.63
08:42:38|23065.09
08:42:40|23065.83
08:42:40|23067.5
08:42:42|23069.23
08:42:42|23068.69
08:42:43|23066.65
08:42:45|23066.65
08:42:45|23066.97
08:42:47|23060.
08:42:47|23060.
08:42:49|23072.3
08:42:51|23067.99
08:42:51|23067.99
08:42:52|23067.99
08:42:54|23072.31
08:42:55|23070.2
08:42:56|23068.72
08:42:58|23067.65
08:42:59|23067.65
08:42:59|23063.88
08:43:01|23062.91
08:43:02|23068.71
08:43:03|23066.45
08:43:05|23064.73
08:43:06|23064.73
08:43:07|23064.73
08:43:07|23064.73
08:43:08|23062.05
08:43:09|23058.6
08:43:10|23058.6
08:43:11|23058.6
08:43:12|23058.6
08:43:14|23059.4
08:43:14|23059.4
08:43:15|23058.51
08:43:16|23059.65
08:43:17|23059.65
08:43:19|23059.65
08:43:19|23059.65
08:43:21|23059.65
08:43:21|23059.65
08:43:22|23064.67
08:43:24|23063.51
08:43:25|23063.51
08:43:26|23063.51
08:43:27|23063.51
08:43:28|23063.51
08:43:29|23063.51
08:43:30|23063.51
08:43:31|23063.51
08:43:32|23063.51
08:43:33|23063.51
08:43:34|23063.51
08:43:35|23063.33
08:43:36|23063.4
08:43:37|23063.4
08:43:38|23063.4
08:43:39|23063.4
08:43:40|23063.4
08:43:41|23063.4
08:43:42|23063.4
08:43:43|23063.4
08:43:44|23063.4
08:43:45|23063.4
08:43:46|23063.4
08:43:47|23063.4
08:43:48|23063.4
08:43:49|23063.4
08:43:51|23063.69
08:43:52|23063.69
08:43:52|23063.69
08:43:54|23065.26
08:43:55|23065.26
08:43:56|23065.26
08:43:57|23064.89
08:43:58|23064.89
08:43:59|23064.89
08:44:00|23064.69
08:44:01|23064.69
08:44:02|23065.01
08:44:03|23064.89
08:44:04|23066.63
08:44:06|23055.75
08:44:06|23052.82
08:44:08|23056.63
08:44:09|23056.63
08:44:11|23056.63
08:44:11|23056.63
08:44:13|23056.63
08:44:14|23056.63
08:44:15|23056.63
08:44:16|23056.63
08:44:17|23057.42
08:44:18|23061.37
08:44:19|23061.37
08:44:20|23061.37
08:44:22|23061.37
08:44:23|23061.37
08:44:23|23061.37
08:44:24|23061.37
08:44:26|23061.37
08:44:26|23061.37
08:44:27|23061.37
08:44:28|23061.37
08:44:29|23061.37
08:44:30|23061.37
08:44:31|23061.37
08:44:32|23061.37
08:44:33|23061.37
08:44:34|23061.37
08:44:36|23056.85
08:44:37|23056.85
08:44:38|23055.33
08:44:39|23055.33
08:44:40|23055.33
08:44:41|23055.33
08:44:42|23055.33
08:44:43|23055.33
08:44:44|23055.33
08:44:45|23055.33
08:44:46|23054.95
08:44:47|23054.95
08:44:48|23054.95
08:44:49|23058.03
08:44:50|23058.03
08:44:51|23058.03
08:44:52|23058.03
08:44:53|23058.03
08:44:54|23060.
08:44:55|23059.14
08:44:56|23059.14
08:44:58|23059.81
08:44:59|23059.81
08:45:00|23059.81
08:45:02|23058.03
08:45:02|23058.03
08:45:04|23058.77
08:45:05|23058.77
08:45:06|23058.77
08:45:07|23058.74
08:45:08|23058.74
08:45:09|23059.55
08:45:10|23059.55
08:45:11|23059.55
08:45:12|23059.55
08:45:13|23059.55
08:45:14|23059.55
08:45:15|23058.09
08:45:16|23058.52
08:45:17|23059.13
08:45:18|23059.13
08:45:19|23059.13
08:45:20|23059.13
08:45:21|23059.13
08:45:22|23059.13
08:45:23|23061.3
08:45:24|23061.3
08:45:25|23061.3
08:45:26|23061.3
08:45:27|23061.3
08:45:28|23061.3
08:45:29|23061.45
08:45:30|23061.45
08:45:31|23060.34
08:45:32|23062.59
08:45:33|23061.09
08:45:34|23061.09
08:45:35|23061.09
08:45:36|23061.09
08:45:37|23061.09
08:45:39|23061.09
08:45:40|23061.09
08:45:40|23061.09
08:45:42|23061.09
08:45:43|23061.09
08:45:43|23066.09
08:45:44|23062.29
08:45:46|23062.29
08:45:47|23063.36
08:45:48|23063.36
08:45:49|23063.36
08:45:50|23071.16
08:45:51|23071.16
08:45:53|23069.
08:45:53|23069.
08:45:54|23069.
08:45:56|23065.56
08:45:57|23065.56
08:45:58|23065.56
08:46:00|23065.68
08:46:01|23065.68
08:46:02|23065.68
08:46:03|23065.68
08:46:04|23068.85
08:46:05|23068.85
08:46:06|23070.35
08:46:07|23070.35
08:46:08|23086.17
08:46:09|23086.07
08:46:10|23082.9
08:46:11|23082.69
08:46:12|23079.53
08:46:13|23079.53
08:46:14|23079.53
08:46:15|23079.53
08:46:16|23079.53
08:46:17|23069.97
08:46:18|23070.69
08:46:19|23070.69
08:46:20|23070.69
08:46:21|23070.69
08:46:22|23070.06
08:46:23|23074.53
08:46:24|23074.53
08:46:25|23076.59
08:46:26|23076.59
08:46:28|23076.59
08:46:29|23083.44
08:46:31|23082.
08:46:31|23082.
08:46:33|23082.
08:46:33|23082.
08:46:34|23079.53
08:46:35|23079.53
08:46:36|23079.53
08:46:37|23079.53
08:46:38|23079.53
08:46:40|23079.53
08:46:40|23079.53
08:46:41|23079.53
08:46:42|23079.53
08:46:43|23079.53
08:46:45|23079.53
08:46:45|23079.53
08:46:47|23079.53
08:46:48|23079.53
08:46:49|23087.1
08:46:50|23087.1
08:46:51|23087.1
08:46:52|23090.83
08:46:54|23084.33
08:46:54|23086.75
08:46:55|23086.75
08:46:57|23087.14
08:46:59|23084.29
08:46:59|23091.1
08:47:00|23093.14
08:47:02|23088.21
08:47:02|23088.21
08:47:04|23088.21
08:47:05|23088.21
08:47:06|23088.21
08:47:08|23089.27
08:47:08|23089.27
08:47:10|23091.03
08:47:11|23091.03
08:47:12|23092.9
08:47:13|23092.9
08:47:14|23092.69
08:47:15|23087.78
08:47:16|23086.03
08:47:17|23086.03
08:47:18|23091.81
08:47:19|23091.81
08:47:20|23081.58
08:47:21|23083.47
08:47:22|23084.8
08:47:23|23084.8
08:47:24|23084.8
08:47:26|23084.8
08:47:27|23084.8
08:47:27|23084.8
08:47:28|23084.8
08:47:29|23084.8
08:47:30|23085.24
08:47:32|23085.24
08:47:33|23087.63
08:47:34|23087.63
08:47:35|23087.63
08:47:36|23087.63
08:47:37|23087.63
08:47:38|23087.63
08:47:39|23082.72
08:47:40|23082.24
08:47:41|23082.24
08:47:42|23082.24
08:47:43|23082.24
08:47:44|23088.18
08:47:45|23088.18
08:47:46|23091.22
08:47:47|23084.63
08:47:48|23084.63
08:47:49|23084.63
08:47:50|23084.63
08:47:51|23085.09
08:47:52|23085.09
08:47:53|23087.39
08:47:54|23087.39
08:47:55|23087.39
08:47:57|23087.39
08:47:58|23087.39
08:47:58|23090.06
08:48:00|23090.06
08:48:01|23090.06
08:48:01|23090.06
08:48:02|23085.49
08:48:04|23085.49
08:48:05|23089.27
08:48:07|23089.27
08:48:07|23089.27
08:48:08|23088.99
08:48:10|23088.99
08:48:11|23088.99
08:48:12|23088.25
08:48:13|23087.07
08:48:14|23081.
08:48:15|23081.
08:48:16|23079.84
08:48:17|23081.8
08:48:18|23085.68
08:48:19|23085.68
08:48:20|23085.68
08:48:21|23085.68
08:48:22|23085.68
08:48:23|23085.68
08:48:24|23085.68
08:48:25|23085.68
08:48:26|23085.68
08:48:27|23085.68
08:48:28|23085.68
08:48:29|23083.47
08:48:30|23083.47
08:48:32|23083.47
08:48:32|23083.47
08:48:34|23083.47
08:48:34|23087.19
08:48:35|23087.19
08:48:36|23087.19
08:48:37|23086.8
08:48:39|23086.8
08:48:40|23086.8
08:48:40|23086.8
08:48:42|23086.73
08:48:42|23086.73
08:48:43|23086.73
08:48:45|23086.73
08:48:45|23086.73
08:48:46|23086.73
08:48:48|23085.98
08:48:48|23084.51
08:48:49|23082.11
08:48:50|23084.15
08:48:51|23084.15
08:48:52|23081.96
08:48:53|23081.96
08:48:55|23084.06
08:48:57|23081.62
08:48:58|23081.62
08:48:58|23081.62
08:49:00|23081.62
08:49:00|23081.62
08:49:02|23082.48
08:49:03|23082.48
08:49:04|23081.24
08:49:04|23081.24
08:49:06|23081.24
08:49:07|23081.11
08:49:08|23081.86
08:49:09|23083.9
08:49:10|23083.9
08:49:11|23083.9
08:49:12|23083.9
08:49:13|23083.9
08:49:14|23083.9
08:49:15|23085.99
08:49:16|23085.99
08:49:17|23085.99
08:49:18|23085.99
08:49:19|23087.8
08:49:20|23087.8
08:49:21|23087.8
08:49:22|23087.31
08:49:23|23087.31
08:49:24|23088.1
08:49:25|23088.1
08:49:26|23087.83
08:49:27|23087.82
08:49:28|23087.74
08:49:29|23087.73
08:49:30|23093.
08:49:31|23093.
08:49:32|23093.68
08:49:34|23093.68
08:49:34|23088.86
08:49:35|23088.86
08:49:36|23088.86
08:49:37|23093.43
08:49:38|23093.43
08:49:40|23093.43
08:49:41|23092.78
08:49:42|23092.78
08:49:44|23095.74
08:49:45|23094.67
08:49:45|23094.67
08:49:46|23094.67
08:49:47|23096.2
08:49:49|23096.2
08:49:49|23096.2
08:49:50|23096.2
08:49:51|23096.2
08:49:52|23096.2
08:49:53|23095.98
08:49:54|23095.98
08:49:55|23095.98
08:49:57|23095.98
08:49:58|23095.98
08:49:59|23095.98
08:50:00|23095.98
08:50:01|23093.71
08:50:03|23095.89
08:50:04|23094.12
08:50:06|23095.59
08:50:06|23093.84
08:50:08|23097.46
08:50:10|23097.46
08:50:10|23097.46
08:50:12|23098.08
08:50:13|23092.53
08:50:14|23097.94
08:50:16|23094.53
08:50:16|23094.53
08:50:18|23092.5
08:50:18|23096.8
08:50:19|23096.8
08:50:21|23097.08
08:50:21|23097.08
08:50:22|23097.08
08:50:24|23097.08
08:50:24|23093.71
08:50:25|23093.2
08:50:26|23093.2
08:50:27|23097.
08:50:28|23093.75
08:50:30|23093.75
08:50:31|23096.88
08:50:32|23100.
08:50:33|23098.07
08:50:34|23100.
08:50:35|23100.12
08:50:36|23110.92
08:50:37|23107.16
08:50:38|23105.24
08:50:39|23103.59
08:50:40|23102.32
08:50:41|23102.32
08:50:42|23102.32
08:50:43|23102.32
08:50:44|23102.32
08:50:45|23102.32
08:50:46|23102.32
08:50:47|23102.32
08:50:49|23108.67
08:50:49|23108.67
08:50:51|23109.34
08:50:51|23116.13
08:50:53|23120.06
08:50:53|23120.87
08:50:55|23118.47
08:50:55|23119.91
08:50:56|23113.45
08:50:58|23114.1
08:50:59|23114.1
08:51:00|23112.53
08:51:01|23109.78
08:51:03|23107.31
08:51:04|23109.93
08:51:05|23109.93
08:51:07|23109.93
08:51:07|23106.6
08:51:08|23109.02
08:51:09|23109.02
08:51:10|23105.51
08:51:11|23105.51
08:51:12|23105.51
08:51:13|23104.52
08:51:14|23103.66
08:51:15|23103.73
08:51:16|23102.92
08:51:17|23102.92
08:51:18|23104.27
08:51:19|23104.27
08:51:20|23104.27
08:51:21|23104.96
08:51:22|23104.96
08:51:23|23111.98
08:51:24|23111.98
08:51:25|23105.26
08:51:26|23114.64
08:51:27|23114.64
08:51:28|23114.64
08:51:29|23112.2
08:51:30|23112.2
08:51:31|23112.2
08:51:32|23109.14
08:51:33|23109.14
08:51:34|23109.14
08:51:35|23112.72
08:51:36|23115.48
08:51:37|23115.17
08:51:38|23115.17
08:51:39|23115.17
08:51:40|23115.17
08:51:41|23113.25
08:51:42|23113.25
08:51:43|23113.25
08:51:44|23113.25
08:51:45|23113.25
08:51:46|23113.25
08:51:47|23113.57
08:51:48|23113.17
08:51:49|23113.17
08:51:50|23113.17
08:51:51|23114.09
08:51:52|23114.09
08:51:53|23114.09
08:51:54|23114.09
08:51:55|23113.97
08:51:56|23112.77
08:51:58|23112.18
08:51:59|23112.1
08:52:00|23112.1
08:52:01|23110.9
08:52:02|23115.13
08:52:03|23115.13
08:52:04|23115.13
08:52:04|23115.13
08:52:05|23113.47
08:52:07|23113.59
08:52:07|23113.59
08:52:09|23113.59
08:52:10|23113.59
08:52:11|23106.56
08:52:12|23106.56
08:52:13|23107.06
08:52:14|23107.06
08:52:15|23107.06
08:52:15|23104.36
08:52:16|23104.36
08:52:19|23104.36
08:52:19|23104.36
08:52:20|23104.36
08:52:21|23104.36
08:52:23|23104.36
08:52:23|23106.35
08:52:24|23106.35
08:52:27|23106.35
08:52:27|23106.35
08:52:28|23106.35
08:52:30|23108.12
08:52:30|23108.12
08:52:31|23108.12
08:52:34|23110.17
08:52:34|23110.17
08:52:35|23110.17
08:52:36|23110.17
08:52:37|23110.17
08:52:38|23110.17
08:52:39|23110.17
08:52:41|23110.17
08:52:43|23113.68
08:52:43|23113.68
08:52:44|23112.86
08:52:45|23112.86
08:52:46|23119.98
08:52:47|23119.98
08:52:48|23119.98
08:52:49|23120.
08:52:50|23117.9
08:52:51|23117.9
08:52:52|23123.15
08:52:53|23126.11
08:52:54|23125.6
08:52:55|23127.09
08:52:56|23127.09
08:52:57|23127.09
08:52:59|23125.02
08:52:59|23125.02
08:53:01|23125.02
08:53:01|23125.02
08:53:03|23122.84
08:53:03|23122.84
08:53:06|23123.84
08:53:06|23123.84
08:53:08|23127.31
08:53:08|23123.55
08:53:09|23123.55
08:53:10|23123.55
08:53:12|23126.86
08:53:12|23126.86
08:53:15|23123.47
08:53:15|23124.18
08:53:16|23128.47
08:53:18|23130.
08:53:19|23128.68
08:53:20|23125.78
08:53:21|23132.32
08:53:22|23137.34
08:53:24|23140.
08:53:24|23136.1
08:53:25|23141.14
08:53:26|23137.56
08:53:27|23137.56
08:53:29|23140.62
08:53:30|23143.28
08:53:31|23136.34
08:53:33|23137.1
08:53:33|23132.55
08:53:34|23128.17
08:53:35|23130.14
08:53:36|23133.5
08:53:37|23133.5
08:53:38|23139.01
08:53:39|23139.01
08:53:40|23139.01
08:53:41|23139.01
08:53:42|23140.12
08:53:44|23134.84
08:53:44|23142.42
08:53:46|23136.37
08:53:46|23139.54
08:53:47|23139.77
08:53:49|23139.77
08:53:50|23134.76
08:53:50|23134.76
08:53:52|23134.76
08:53:53|23134.76
08:53:54|23134.76
08:53:55|23134.76
08:53:56|23134.76
08:53:57|23134.76
08:53:57|23134.76
08:53:59|23134.76
08:53:59|23134.64
08:54:01|23134.64
08:54:03|23136.36
08:54:03|23134.35
08:54:04|23134.35
08:54:05|23138.33
08:54:07|23130.91
08:54:08|23130.
08:54:08|23130.
08:54:11|23130.
08:54:11|23130.
08:54:12|23130.
08:54:13|23130.
08:54:14|23130.
08:54:15|23130.
08:54:16|23130.
08:54:17|23130.
08:54:18|23132.93
08:54:19|23132.16
08:54:20|23132.16
08:54:21|23132.16
08:54:22|23132.16
08:54:23|23132.16
08:54:25|23132.16
08:54:25|23132.16
08:54:27|23132.16
08:54:27|23134.9
08:54:30|23132.6
08:54:31|23132.6
08:54:32|23132.6
08:54:33|23132.6
08:54:34|23133.28
08:54:34|23133.28
08:54:36|23133.28
08:54:38|23133.28
08:54:38|23133.56
08:54:39|23133.56
08:54:40|23133.56
08:54:41|23133.56
08:54:42|23133.56
08:54:43|23133.56
08:54:45|23134.24
08:54:46|23134.24
08:54:47|23133.
08:54:47|23132.26
08:54:49|23132.26
08:54:50|23132.26
08:54:51|23132.26
08:54:51|23132.26
08:54:52|23135.82
08:54:54|23135.82
08:54:55|23135.82
08:54:56|23135.82
08:54:57|23135.82
08:54:58|23135.82
08:54:58|23135.82
08:55:01|23135.14
08:55:02|23134.6
08:55:03|23137.61
08:55:04|23137.61
08:55:05|23137.61
08:55:07|23134.15
08:55:07|23134.15
08:55:08|23134.67
08:55:09|23140.
08:55:10|23140.
08:55:11|23140.
08:55:12|23141.35
08:55:13|23137.42
08:55:14|23140.75
08:55:15|23143.69
08:55:16|23143.69
08:55:17|23143.69
08:55:18|23137.89
08:55:19|23137.89
08:55:20|23137.89
08:55:21|23132.58
08:55:22|23132.58
08:55:23|23132.58
08:55:24|23132.58
08:55:25|23132.58
08:55:26|23132.58
08:55:27|23132.58
08:55:29|23133.31
08:55:29|23133.31
08:55:30|23132.32
08:55:31|23133.44
08:55:32|23133.44
08:55:34|23133.44
08:55:35|23133.44
08:55:36|23134.05
08:55:37|23134.05
08:55:38|23134.09
08:55:40|23135.92
08:55:41|23129.61
08:55:42|23129.61
08:55:42|23131.05
08:55:44|23131.05
08:55:45|23129.43
08:55:46|23130.28
08:55:46|23132.09
08:55:47|23132.09
08:55:48|23133.94
08:55:49|23133.94
08:55:50|23133.94
08:55:52|23133.94
08:55:52|23133.94
08:55:54|23133.94
08:55:54|23133.94
08:55:55|23133.94
08:55:56|23133.94
08:55:57|23133.94
08:55:58|23133.94
08:55:59|23131.13
08:56:00|23131.42
08:56:02|23132.13
08:56:03|23131.56
08:56:04|23138.97
08:56:05|23133.63
08:56:06|23144.74
08:56:07|23144.75
08:56:09|23144.75
08:56:09|23130.82
08:56:10|23134.33
08:56:12|23128.15
08:56:13|23128.15
08:56:14|23128.15
08:56:15|23127.52
08:56:16|23127.52
08:56:18|23127.52
08:56:18|23127.52
08:56:19|23128.88
08:56:21|23128.88
08:56:21|23122.22
08:56:22|23126.74
08:56:23|23125.58
08:56:25|23123.01
08:56:26|23122.8
08:56:27|23119.84
08:56:28|23116.53
08:56:29|23116.53
08:56:30|23116.53
08:56:31|23116.53
08:56:32|23116.53
08:56:33|23124.53
08:56:34|23122.77
08:56:35|23122.77
08:56:36|23122.77
08:56:37|23122.77
08:56:38|23123.76
08:56:39|23123.76
08:56:40|23123.76
08:56:41|23123.76
08:56:42|23123.76
08:56:43|23123.76
08:56:44|23123.76
08:56:45|23123.76
08:56:46|23126.42
08:56:47|23126.42
08:56:48|23126.42
08:56:49|23126.42
08:56:50|23126.42
08:56:51|23126.42
08:56:52|23126.42
08:56:54|23122.42
08:56:54|23122.42
08:56:56|23121.36
08:56:56|23121.36
08:56:57|23121.36
08:56:58|23116.62
08:56:59|23120.82
08:57:01|23120.82
08:57:02|23120.82
08:57:02|23118.53
08:57:03|23118.53
08:57:05|23118.53
08:57:06|23120.15
08:57:07|23120.15
08:57:09|23120.15
08:57:10|23117.47
08:57:11|23117.47
08:57:12|23114.93
08:57:13|23114.93
08:57:15|23118.8
08:57:15|23116.14
08:57:17|23116.14
08:57:17|23116.14
08:57:18|23119.01
08:57:19|23113.54
08:57:20|23116.28
08:57:22|23114.62
08:57:23|23113.43
08:57:23|23124.7
08:57:24|23125.27
08:57:25|23125.27
08:57:26|23125.27
08:57:27|23125.27
08:57:29|23117.99
08:57:29|23117.99
08:57:31|23121.9
08:57:32|23121.9
08:57:33|23121.9
08:57:34|23125.79
08:57:35|23129.93
08:57:36|23130.
08:57:37|23130.
08:57:38|23130.
08:57:39|23130.
08:57:40|23130.
08:57:41|23130.
08:57:42|23130.
08:57:43|23130.
08:57:44|23131.45
08:57:45|23131.45
08:57:46|23128.69
08:57:47|23128.57
08:57:48|23128.57
08:57:49|23123.29
08:57:50|23123.29
08:57:51|23123.29
08:57:52|23123.29
08:57:53|23129.34
08:57:54|23126.91
08:57:55|23126.91
08:57:57|23126.91
08:57:58|23126.91
08:57:59|23126.91
08:57:59|23126.91
08:58:00|23126.34
08:58:02|23131.13
08:58:03|23129.07
08:58:04|23126.9
08:58:05|23132.32
08:58:06|23132.32
08:58:07|23124.08
08:58:09|23125.87
08:58:10|23125.87
08:58:11|23127.77
08:58:12|23127.77
08:58:13|23127.93
08:58:15|23129.94
08:58:15|23129.47
08:58:17|23125.88
08:58:18|23125.88
08:58:19|23125.88
08:58:20|23125.88
08:58:21|23125.88
08:58:22|23129.35
08:58:23|23129.35
08:58:24|23129.35
08:58:25|23129.35
08:58:26|23125.91
08:58:27|23125.91
08:58:28|23127.15
08:58:29|23125.3
08:58:30|23125.28
08:58:31|23123.98
08:58:32|23127.15
08:58:34|23122.68
08:58:35|23120.
08:58:36|23120.
08:58:37|23120.
08:58:38|23121.28
08:58:39|23121.28
08:58:40|23117.28
08:58:41|23121.61
08:58:42|23122.46
08:58:43|23122.46
08:58:44|23122.46
08:58:45|23124.02
08:58:46|23124.02
08:58:47|23124.02
08:58:48|23124.02
08:58:49|23122.08
08:58:50|23122.08
08:58:51|23122.08
08:58:52|23127.98
08:58:53|23125.55
08:58:54|23128.64
08:58:55|23128.64
08:58:56|23128.64
08:58:57|23128.4
08:58:58|23128.4
08:58:59|23128.4
08:59:00|23128.4
08:59:01|23128.4
08:59:02|23128.4
08:59:03|23128.4
08:59:04|23129.4
08:59:06|23129.4
08:59:07|23129.4
08:59:09|23129.4
08:59:09|23125.64
08:59:10|23124.97
08:59:11|23124.97
08:59:13|23121.83
08:59:14|23121.61
08:59:15|23116.24
08:59:16|23118.66
08:59:17|23118.66
08:59:18|23118.66
08:59:19|23112.13
08:59:20|23107.89
08:59:21|23107.89
08:59:23|23111.79
08:59:24|23110.77
08:59:25|23110.77
08:59:25|23110.77
08:59:26|23110.77
08:59:27|23110.87
08:59:29|23115.79
08:59:30|23110.36
08:59:31|23110.36
08:59:32|23110.36
08:59:33|23113.45
08:59:34|23109.01
08:59:36|23112.08
08:59:36|23112.08
08:59:37|23108.82
08:59:38|23108.82
08:59:39|23108.82
08:59:40|23108.82
08:59:41|23108.82
08:59:42|23110.4
08:59:43|23109.77
08:59:44|23109.77
08:59:45|23109.77
08:59:46|23109.77
08:59:47|23109.77
08:59:48|23107.4
08:59:49|23114.68
08:59:50|23107.4
08:59:51|23107.4
08:59:52|23107.4
08:59:53|23107.4
08:59:54|23107.4
08:59:55|23107.4
08:59:56|23107.4
08:59:57|23107.4
08:59:58|23112.92
08:59:59|23112.92
09:00:00|23112.92
09:00:01|23112.92
09:00:02|23115.1
09:00:04|23114.91
09:00:06|23125.77
09:00:06|23129.65
09:00:07|23131.98
09:00:08|23128.51
09:00:09|23128.51
09:00:10|23122.66
09:00:12|23119.85
09:00:13|23120.33
09:00:14|23122.58
09:00:15|23122.58
09:00:16|23122.58
09:00:17|23122.58
09:00:18|23122.58
09:00:19|23123.28
09:00:20|23123.28
09:00:20|23112.87
09:00:22|23113.27
09:00:23|23113.27
09:00:24|23112.74
09:00:24|23112.74
09:00:25|23115.6
09:00:27|23115.6
09:00:27|23115.6
09:00:29|23115.6
09:00:29|23120.22
09:00:32|23120.22
09:00:32|23120.22
09:00:33|23120.22
09:00:35|23119.39
09:00:36|23118.09
09:00:37|23120.86
09:00:39|23120.86
09:00:39|23120.86
09:00:40|23120.86
09:00:41|23111.72
09:00:42|23111.72
09:00:43|23111.72
09:00:45|23111.72
09:00:45|23111.72
09:00:46|23111.72
09:00:47|23111.72
09:00:48|23111.72
09:00:49|23111.03
09:00:50|23111.03
09:00:51|23120.2
09:00:53|23113.24
09:00:53|23113.24
09:00:54|23113.24
09:00:55|23113.24
09:00:56|23113.87
09:00:57|23113.87
09:00:58|23109.42
09:00:59|23114.26
09:01:00|23109.19
09:01:01|23107.25
09:01:03|23109.6
09:01:04|23105.41
09:01:06|23104.13
09:01:06|23104.26
09:01:08|23105.09
09:01:10|23105.44
09:01:11|23103.73
09:01:12|23103.73
09:01:13|23103.73
09:01:14|23098.76
09:01:15|23100.83
09:01:16|23100.83
09:01:17|23100.83
09:01:18|23100.83
09:01:19|23097.69
09:01:20|23097.69
09:01:22|23097.69
09:01:23|23095.03
09:01:24|23094.22
09:01:25|23100.88
09:01:26|23100.88
09:01:27|23095.37
09:01:28|23102.34
09:01:29|23102.34
09:01:30|23099.95
09:01:31|23107.46
09:01:32|23107.46
09:01:33|23107.46
09:01:34|23108.33
09:01:35|23108.33
09:01:36|23108.33
09:01:37|23108.33
09:01:38|23108.33
09:01:39|23104.63
09:01:40|23104.63
09:01:41|23104.63
09:01:43|23108.45
09:01:43|23108.45
09:01:44|23103.05
09:01:46|23103.05
09:01:47|23104.55
09:01:48|23104.55
09:01:48|23109.9
09:01:50|23109.9
09:01:51|23105.06
09:01:51|23106.22
09:01:52|23106.22
09:01:53|23106.22
09:01:54|23106.22
09:01:55|23108.66
09:01:56|23108.66
09:01:57|23108.66
09:01:59|23108.66
09:02:00|23103.42
09:02:01|23101.85
09:02:01|23101.85
09:02:03|23104.21
09:02:03|23104.21
09:02:05|23104.21
09:02:06|23104.21
09:02:06|23104.2
09:02:08|23097.95
09:02:09|23092.81
09:02:10|23100.7
09:02:11|23100.7
09:02:13|23100.7
09:02:14|23100.7
09:02:15|23100.7
09:02:15|23100.7
09:02:16|23100.7
09:02:17|23100.7
09:02:18|23097.86
09:02:20|23095.89
09:02:20|23095.55
09:02:21|23095.55
09:02:23|23095.55
09:02:24|23098.51
09:02:25|23098.51
09:02:27|23098.51
09:02:28|23091.55
09:02:29|23091.55
09:02:29|23091.55
09:02:30|23091.55
09:02:32|23093.7
09:02:32|23093.7
09:02:33|23093.7
09:02:34|23093.7
09:02:36|23099.4
09:02:37|23101.28
09:02:40|23101.28
09:02:41|23102.69
09:02:42|23102.68
09:02:43|23100.37
09:02:44|23106.2
09:02:45|23106.2
09:02:47|23106.2
09:02:48|23106.2
09:02:48|23106.2
09:02:49|23106.2
09:02:50|23106.2
09:02:51|23106.2
09:02:53|23106.2
09:02:54|23106.2
09:02:55|23106.2
09:02:56|23106.2
09:02:57|23106.2
09:02:57|23106.2
09:02:59|23106.2
09:03:00|23106.2
09:03:00|23106.2
09:03:02|23106.2
09:03:03|23106.2
09:03:04|23099.25
09:03:05|23101.87
09:03:06|23095.92
09:03:07|23095.8
09:03:10|23095.8
09:03:11|23095.8
09:03:13|23093.72
09:03:13|23093.72
09:03:14|23093.72
09:03:16|23093.69
09:03:17|23093.45
09:03:18|23089.61
09:03:19|23090.07
09:03:19|23090.07
09:03:21|23090.07
09:03:21|23090.07
09:03:24|23091.87
09:03:24|23088.26
09:03:25|23088.17
09:03:26|23088.92
09:03:27|23088.92
09:03:28|23088.92
09:03:29|23088.92
09:03:31|23088.92
09:03:32|23088.92
09:03:33|23088.92
09:03:35|23093.61
09:03:36|23093.61
09:03:37|23088.26
09:03:37|23088.26
09:03:39|23088.26
09:03:40|23088.26
09:03:42|23089.72
09:03:42|23094.94
09:03:43|23094.94
09:03:44|23092.87
09:03:45|23092.87
09:03:46|23092.87
09:03:47|23095.14
09:03:48|23091.07
09:03:49|23091.07
09:03:52|23090.54
09:03:52|23090.56
09:03:53|23090.56
09:03:54|23090.56
09:03:55|23098.14
09:03:56|23098.14
09:03:57|23098.14
09:03:58|23098.14
09:03:59|23100.
09:04:00|23100.
09:04:01|23095.48
09:04:02|23095.48
09:04:03|23095.48
09:04:04|23095.48
09:04:05|23095.48
09:04:06|23095.48
09:04:07|23095.48
09:04:08|23095.48
09:04:10|23095.48
09:04:12|23096.7
09:04:12|23096.7
09:04:14|23096.7
09:04:15|23096.7
09:04:15|23096.7
09:04:18|23097.54
09:04:18|23097.54
09:04:19|23097.54
09:04:20|23097.82
09:04:21|23099.94
09:04:22|23099.94
09:04:23|23099.94
09:04:24|23094.34
09:04:25|23094.34
09:04:26|23096.58
09:04:27|23096.58
09:04:28|23096.58
09:04:29|23096.58
09:04:30|23096.58
09:04:31|23096.58
09:04:32|23096.58
09:04:33|23096.58
09:04:34|23096.58
09:04:35|23107.93
09:04:36|23107.93
09:04:37|23108.85
09:04:38|23110.
09:04:39|23108.84
09:04:40|23107.61
09:04:41|23107.61
09:04:42|23107.61
09:04:44|23107.61
09:04:44|23107.61
09:04:45|23107.61
09:04:47|23107.61
09:04:47|23107.61
09:04:49|23107.61
09:04:49|23107.03
09:04:52|23107.03
09:04:52|23107.91
09:04:53|23107.91
09:04:54|23107.91
09:04:55|23110.
09:04:56|23110.
09:04:57|23110.
09:04:58|23110.
09:04:59|23110.
09:05:00|23113.17
09:05:01|23112.81
09:05:03|23112.1
09:05:04|23112.1
09:05:04|23117.06
09:05:06|23117.06
09:05:08|23117.06
09:05:08|23115.13
09:05:09|23115.13
09:05:11|23115.13
09:05:11|23115.13
09:05:12|23114.01
09:05:14|23110.
09:05:15|23112.
09:05:16|23112.
09:05:18|23112.
09:05:19|23106.58
09:05:19|23107.09
09:05:21|23110.55
09:05:21|23110.97
09:05:23|23110.97
09:05:24|23110.97
09:05:25|23110.97
09:05:25|23110.97
09:05:26|23110.97
09:05:28|23110.97
09:05:29|23110.97
09:05:30|23110.97
09:05:31|23110.97
09:05:31|23110.97
09:05:32|23111.59
09:05:34|23111.59
09:05:35|23111.59
09:05:36|23111.59
09:05:37|23110.69
09:05:39|23112.13
09:05:39|23110.22
09:05:40|23110.22
09:05:41|23110.22
09:05:42|23110.22
09:05:43|23110.22
09:05:44|23111.45
09:05:45|23111.45
09:05:46|23111.45
09:05:47|23111.45
09:05:48|23110.56
09:05:50|23110.56
09:05:51|23110.56
09:05:51|23107.13
09:05:53|23107.13
09:05:54|23107.13
09:05:54|23107.13
09:05:56|23107.13
09:05:57|23107.13
09:05:58|23107.52
09:05:59|23107.52
09:06:00|23103.64
09:06:00|23103.74
09:06:02|23103.74
09:06:03|23103.74
09:06:04|23106.12
09:06:05|23106.12
09:06:05|23103.57
09:06:06|23103.57
09:06:08|23103.57
09:06:09|23103.57
09:06:10|23105.45
09:06:11|23105.45
09:06:13|23101.09
09:06:13|23101.09
09:06:14|23102.95
09:06:16|23105.71
09:06:18|23103.08
09:06:18|23103.08
09:06:19|23103.08
09:06:20|23103.08
09:06:21|23103.08
09:06:23|23100.
09:06:23|23100.
09:06:25|23100.
09:06:26|23100.
09:06:26|23099.51
09:06:28|23099.51
09:06:29|23099.51
09:06:30|23099.51
09:06:30|23099.51
09:06:33|23098.77
09:06:33|23098.77
09:06:34|23098.77
09:06:36|23098.77
09:06:37|23090.
09:06:38|23092.9
09:06:39|23088.69
09:06:40|23091.21
09:06:41|23092.64
09:06:42|23088.66
09:06:43|23090.36
09:06:44|23090.36
09:06:44|23090.36
09:06:46|23090.36
09:06:47|23087.55
09:06:48|23087.55
09:06:48|23091.28
09:06:49|23091.28
09:06:51|23089.11
09:06:52|23090.06
09:06:53|23091.65
09:06:53|23091.65
09:06:54|23091.65
09:06:55|23089.06
09:06:57|23089.06
09:06:57|23089.06
09:06:59|23089.06
09:06:59|23088.38
09:07:00|23088.38
09:07:02|23088.38
09:07:03|23089.89
09:07:04|23089.89
09:07:04|23094.42
09:07:06|23094.42
09:07:06|23094.42
09:07:08|23093.9
09:07:08|23093.9
09:07:09|23093.9
09:07:11|23093.9
09:07:11|23093.9
09:07:14|23093.9
09:07:15|23093.9
09:07:17|23098.04
09:07:17|23096.17
09:07:18|23096.17
09:07:19|23096.17
09:07:20|23096.17
09:07:21|23096.17
09:07:22|23096.17
09:07:23|23096.17
09:07:24|23100.
09:07:25|23100.
09:07:26|23100.
09:07:27|23100.
09:07:28|23100.
09:07:29|23100.
09:07:30|23100.
09:07:31|23099.54
09:07:32|23099.54
09:07:34|23099.54
09:07:35|23090.39
09:07:35|23090.39
09:07:36|23090.39
09:07:38|23090.39
09:07:39|23090.39
09:07:40|23090.39
09:07:40|23090.39
09:07:42|23090.
09:07:44|23090.
09:07:44|23086.62
09:07:45|23088.26
09:07:46|23088.26
09:07:47|23088.26
09:07:48|23084.82
09:07:49|23084.31
09:07:51|23087.37
09:07:52|23087.37
09:07:53|23087.37
09:07:53|23086.49
09:07:56|23086.49
09:07:56|23086.49
09:07:57|23086.53
09:07:58|23086.53
09:07:59|23086.53
09:08:00|23086.53
09:08:01|23084.59
09:08:02|23089.87
09:08:03|23089.87
09:08:04|23086.79
09:08:05|23086.79
09:08:06|23086.79
09:08:07|23086.79
09:08:08|23087.64
09:08:09|23087.64
09:08:10|23087.64
09:08:11|23087.64
09:08:12|23087.64
09:08:13|23087.64
09:08:14|23087.64
09:08:15|23087.4
09:08:16|23087.4
09:08:17|23087.4
09:08:18|23087.4
09:08:19|23087.4
09:08:20|23087.4
09:08:21|23090.71
09:08:23|23090.71
09:08:24|23091.32
09:08:24|23093.02
09:08:26|23093.02
09:08:26|23093.02
09:08:28|23090.53
09:08:30|23090.53
09:08:30|23090.53
09:08:31|23090.53
09:08:32|23090.53
09:08:33|23091.37
09:08:34|23091.37
09:08:35|23091.37
09:08:36|23089.77
09:08:37|23089.77
09:08:38|23092.81
09:08:39|23092.81
09:08:40|23093.55
09:08:41|23090.54
09:08:42|23090.54
09:08:43|23092.85
09:08:44|23092.85
09:08:45|23092.85
09:08:46|23092.85
09:08:47|23092.85
09:08:48|23091.95
09:08:49|23091.95
09:08:50|23092.
09:08:51|23092.
09:08:52|23092.
09:08:53|23092.
09:08:54|23092.
09:08:55|23092.39
09:08:56|23092.39
09:08:57|23092.39
09:08:58|23092.39
09:08:59|23092.56
09:09:00|23092.56
09:09:02|23092.56
09:09:02|23093.53
09:09:04|23092.91
09:09:05|23092.91
09:09:05|23092.91
09:09:07|23092.91
09:09:08|23092.33
09:09:09|23092.33
09:09:10|23092.33
09:09:11|23091.63
09:09:12|23089.17
09:09:13|23089.17
09:09:14|23089.17
09:09:16|23094.05
09:09:16|23094.05
09:09:17|23093.06
09:09:18|23093.08
09:09:19|23093.08
09:09:21|23093.06
09:09:21|23093.13
09:09:23|23093.13
09:09:23|23097.24
09:09:24|23097.24
09:09:25|23097.24
09:09:26|23095.08
09:09:27|23095.08
09:09:29|23095.08
09:09:29|23095.08
09:09:30|23095.08
09:09:31|23093.4
09:09:32|23093.4
09:09:33|23093.4
09:09:34|23093.4
09:09:35|23093.4
09:09:36|23093.4
09:09:37|23095.86
09:09:38|23095.86
09:09:40|23095.86
09:09:42|23090.17
09:09:43|23090.17
09:09:43|23090.17
09:09:44|23090.17
09:09:45|23092.92
09:09:46|23092.92
09:09:48|23092.92
09:09:48|23092.92
09:09:49|23092.92
09:09:51|23092.92
09:09:51|23092.92
09:09:52|23093.68
09:09:54|23092.28
09:09:54|23092.28
09:09:55|23092.28
09:09:56|23092.19
09:09:57|23088.88
09:09:58|23088.88
09:10:00|23091.99
09:10:00|23091.99
09:10:02|23091.99
09:10:02|23091.99
09:10:03|23079.59
09:10:04|23079.59
09:10:05|23088.53
09:10:07|23088.53
09:10:07|23086.92
09:10:08|23086.92
09:10:10|23086.92
09:10:10|23085.74
09:10:12|23085.74
09:10:13|23086.14
09:10:15|23086.14
09:10:16|23087.72
09:10:17|23087.72
09:10:18|23089.77
09:10:19|23089.77
09:10:20|23087.77
09:10:21|23087.77
09:10:23|23086.69
09:10:23|23086.69
09:10:25|23086.2
09:10:26|23087.83
09:10:27|23087.83
09:10:28|23087.83
09:10:29|23090.
09:10:30|23095.24
09:10:31|23095.24
09:10:32|23095.24
09:10:33|23095.36
09:10:34|23095.36
09:10:36|23095.36
09:10:36|23094.16
09:10:37|23092.25
09:10:38|23092.25
09:10:39|23092.25
09:10:41|23092.25
09:10:42|23092.25
09:10:43|23095.38
09:10:45|23095.8
09:10:45|23095.8
09:10:46|23094.03
09:10:47|23094.03
09:10:48|23094.03
09:10:50|23094.03
09:10:50|23089.61
09:10:52|23090.44
09:10:52|23091.39
09:10:53|23091.39
09:10:54|23091.39
09:10:55|23091.39
09:10:57|23091.39
09:10:58|23091.39
09:10:58|23089.49
09:10:59|23089.49
09:11:00|23089.49
09:11:02|23089.49
09:11:02|23089.49
09:11:04|23089.49
09:11:04|23089.49
09:11:05|23089.49
09:11:07|23093.3
09:11:08|23093.3
09:11:08|23093.3
09:11:09|23091.3
09:11:10|23091.3
09:11:11|23091.3
09:11:13|23091.71
09:11:14|23094.32
09:11:15|23094.32
09:11:16|23094.32
09:11:18|23094.32
09:11:19|23094.32
09:11:20|23094.32
09:11:22|23094.32
09:11:23|23094.32
09:11:23|23094.32
09:11:25|23091.46
09:11:26|23091.46
09:11:27|23091.46
09:11:28|23091.46
09:11:29|23089.6
09:11:30|23089.6
09:11:31|23089.6
09:11:33|23083.94
09:11:33|23090.53
09:11:34|23090.53
09:11:36|23090.53
09:11:37|23094.07
09:11:37|23094.07
09:11:39|23094.07
09:11:39|23092.25
09:11:41|23092.25
09:11:41|23090.51
09:11:42|23089.94
09:11:43|23088.83
09:11:45|23088.83
09:11:46|23088.83
09:11:46|23088.83
09:11:47|23088.83
09:11:48|23088.83
09:11:49|23089.58
09:11:50|23089.58
09:11:51|23089.58
09:11:52|23089.58
09:11:53|23089.58
09:11:55|23089.58
09:11:56|23096.83
09:11:58|23095.89
09:11:58|23095.89
09:11:59|23095.89
09:12:00|23095.89
09:12:01|23095.89
09:12:03|23095.89
09:12:03|23095.89
09:12:05|23095.89
09:12:05|23096.73
09:12:06|23096.73
09:12:07|23095.85
09:12:08|23095.85
09:12:09|23095.85
09:12:11|23095.85
09:12:12|23095.85
09:12:13|23095.85
09:12:14|23095.85
09:12:15|23095.85
09:12:17|23095.85
09:12:18|23095.85
09:12:19|23098.45
09:12:19|23098.45
09:12:21|23098.45
09:12:23|23098.45
09:12:24|23098.45
09:12:25|23098.45
09:12:26|23100.44
09:12:27|23100.44
09:12:29|23100.44
09:12:30|23100.44
09:12:30|23100.44
09:12:31|23100.44
09:12:33|23100.44
09:12:34|23099.01
09:12:35|23095.11
09:12:36|23095.11
09:12:37|23095.11
09:12:39|23095.11
09:12:40|23097.06
09:12:41|23097.06
09:12:42|23097.06
09:12:43|23097.06
09:12:44|23097.31
09:12:45|23097.31
09:12:46|23097.31
09:12:46|23097.37
09:12:48|23097.37
09:12:48|23097.37
09:12:51|23098.07
09:12:52|23098.07
09:12:53|23098.07
09:12:53|23098.07
09:12:55|23098.07
09:12:55|23098.62
09:12:57|23099.22
09:12:58|23099.22
09:12:58|23094.87
09:13:00|23098.73
09:13:00|23098.73
09:13:02|23099.31
09:13:02|23101.24
09:13:04|23101.24
09:13:05|23101.24
09:13:06|23101.24
09:13:06|23101.24
09:13:08|23099.48
09:13:08|23099.48
09:13:10|23099.48
09:13:11|23100.41
09:13:12|23106.71
09:13:12|23106.71
09:13:13|23104.34
09:13:14|23106.99
09:13:16|23106.99
09:13:16|23102.34
09:13:17|23106.98
09:13:20|23107.1
09:13:20|23101.99
09:13:21|23109.12
09:13:22|23109.12
09:13:24|23109.12
09:13:25|23103.48
09:13:26|23103.48
09:13:26|23101.61
09:13:28|23101.61
09:13:29|23103.84
09:13:31|23103.84
09:13:31|23103.84
09:13:32|23098.53
09:13:33|23098.53
09:13:34|23098.65
09:13:35|23098.65
09:13:36|23098.65
09:13:37|23094.43
09:13:38|23094.43
09:13:40|23094.43
09:13:40|23094.43
09:13:42|23094.43
09:13:42|23100.16
09:13:44|23100.13
09:13:46|23100.72
09:13:46|23100.72
09:13:47|23099.88
09:13:48|23101.15
09:13:49|23101.15
09:13:50|23100.33
09:13:51|23100.33
09:13:52|23100.33
09:13:54|23100.43
09:13:55|23100.43
09:13:56|23100.43
09:13:57|23100.43
09:13:58|23100.43
09:13:58|23100.43
09:13:59|23100.43
09:14:00|23100.45
09:14:02|23100.45
09:14:03|23100.45
09:14:03|23100.45
09:14:05|23100.45
09:14:06|23103.18
09:14:07|23103.18
09:14:08|23103.18
09:14:09|23103.18
09:14:10|23103.18
09:14:11|23100.21
09:14:11|23100.21
09:14:13|23102.82
09:14:13|23100.17
09:14:14|23100.17
09:14:16|23100.17
09:14:16|23100.17
09:14:18|23100.17
09:14:18|23102.77
09:14:21|23100.04
09:14:21|23100.04
09:14:23|23100.04
09:14:23|23100.04
09:14:24|23098.08
09:14:25|23098.
09:14:26|23098.
09:14:27|23099.7
09:14:28|23099.7
09:14:29|23099.7
09:14:30|23099.7
09:14:31|23099.7
09:14:32|23099.7
09:14:33|23099.7
09:14:35|23099.7
09:14:35|23099.7
09:14:37|23099.62
09:14:38|23098.78
09:14:39|23098.78
09:14:40|23098.78
09:14:42|23098.66
09:14:42|23098.66
09:14:44|23100.37
09:14:44|23100.37
09:14:45|23100.37
09:14:46|23100.37
09:14:47|23098.86
09:14:48|23098.88
09:14:50|23101.6
09:14:51|23101.22
09:14:52|23101.22
09:14:53|23098.24
09:14:54|23090.
09:14:55|23090.
09:14:56|23092.99
09:14:57|23092.99
09:14:58|23089.17
09:14:59|23094.48
09:15:00|23094.48
09:15:01|23094.48
09:15:02|23094.48
09:15:04|23094.48
09:15:05|23094.48
09:15:06|23095.45
09:15:06|23095.45
09:15:09|23095.45
09:15:09|23093.15
09:15:10|23090.61
09:15:12|23090.61
09:15:13|23089.67
09:15:13|23089.67
09:15:15|23089.67
09:15:16|23091.95
09:15:17|23091.95
09:15:19|23091.95
09:15:19|23089.17
09:15:20|23089.15
09:15:21|23089.15
09:15:22|23092.01
09:15:23|23092.01
09:15:24|23092.01
09:15:25|23092.01
09:15:26|23093.1
09:15:27|23093.1
09:15:28|23093.1
09:15:29|23095.3
09:15:31|23095.3
09:15:33|23095.3
09:15:33|23095.3
09:15:34|23095.3
09:15:35|23095.3
09:15:37|23095.3
09:15:38|23085.51
09:15:39|23082.5
09:15:40|23092.5
09:15:40|23092.5
09:15:42|23092.5
09:15:42|23087.83
09:15:44|23087.83
09:15:44|23083.18
09:15:46|23083.18
09:15:47|23085.39
09:15:47|23084.47
09:15:49|23084.47
09:15:49|23086.09
09:15:51|23086.09
09:15:51|23085.85
09:15:53|23085.83
09:15:54|23086.23
09:15:55|23087.07
09:15:55|23087.07
09:15:57|23087.07
09:15:58|23085.16
09:15:58|23085.16
09:16:00|23085.16
09:16:01|23088.
09:16:03|23088.
09:16:03|23088.
09:16:04|23089.9
09:16:05|23093.63
09:16:06|23093.16
09:16:07|23092.68
09:16:08|23092.68
09:16:09|23092.68
09:16:10|23093.92
09:16:12|23092.93
09:16:13|23092.93
09:16:14|23092.93
09:16:15|23092.93
09:16:16|23092.93
09:16:17|23092.93
09:16:18|23092.93
09:16:19|23092.93
09:16:20|23092.93
09:16:21|23088.77
09:16:22|23088.77
09:16:23|23089.68
09:16:25|23089.68
09:16:26|23089.68
09:16:27|23089.68
09:16:28|23089.68
09:16:29|23089.68
09:16:31|23089.68
09:16:31|23089.68
09:16:33|23091.97
09:16:34|23094.39
09:16:35|23098.84
09:16:35|23098.84
09:16:37|23098.83
09:16:38|23098.83
09:16:38|23098.83
09:16:40|23098.83
09:16:41|23098.83
09:16:42|23098.83
09:16:43|23090.64
09:16:44|23090.64
09:16:45|23090.64
09:16:47|23090.64
09:16:48|23090.64
09:16:49|23090.64
09:16:50|23090.64
09:16:51|23090.64
09:16:53|23094.28
09:16:54|23094.28
09:16:54|23092.18
09:16:55|23092.18
09:16:56|23092.18
09:16:58|23092.18
09:16:59|23092.18
09:16:59|23097.67
09:17:01|23097.67
09:17:01|23097.67
09:17:03|23097.67
09:17:04|23103.12
09:17:05|23109.13
09:17:06|23100.91
09:17:07|23100.91
09:17:09|23109.54
09:17:09|23110.
09:17:10|23110.
09:17:12|23112.36
09:17:13|23112.36
09:17:14|23110.68
09:17:15|23110.68
09:17:16|23110.68
09:17:17|23110.68
09:17:18|23110.68
09:17:19|23110.68
09:17:20|23110.68
09:17:21|23110.68
09:17:22|23110.68
09:17:24|23115.98
09:17:24|23120.
09:17:25|23122.49
09:17:27|23118.71
09:17:27|23115.93
09:17:28|23115.93
09:17:29|23115.93
09:17:31|23115.93
09:17:32|23118.82
09:17:33|23118.82
09:17:34|23118.82
09:17:36|23123.81
09:17:36|23123.81
09:17:38|23123.81
09:17:38|23123.81
09:17:40|23123.81
09:17:40|23123.81
09:17:42|23123.81
09:17:42|23123.81
09:17:44|23123.81
09:17:45|23123.81
09:17:45|23123.81
09:17:47|23123.81
09:17:48|23123.81
09:17:48|23119.28
09:17:49|23119.28
09:17:50|23119.28
09:17:51|23119.28
09:17:52|23119.28
09:17:54|23120.46
09:17:54|23113.58
09:17:55|23110.68
09:17:56|23112.21
09:17:57|23112.21
09:17:59|23112.21
09:18:00|23112.21
09:18:01|23112.21
09:18:02|23112.21
09:18:03|23112.21
09:18:04|23112.21
09:18:05|23112.21
09:18:06|23112.21
09:18:07|23112.21
09:18:09|23112.21
09:18:09|23107.
09:18:10|23104.01
09:18:12|23104.01
09:18:12|23104.01
09:18:13|23104.01
09:18:14|23101.69
09:18:16|23104.12
09:18:17|23104.12
09:18:17|23103.17
09:18:19|23103.17
09:18:19|23102.88
09:18:20|23102.88
09:18:21|23102.1
09:18:22|23102.1
09:18:23|23102.1
09:18:25|23104.1
09:18:26|23106.94
09:18:28|23107.27
09:18:28|23106.21
09:18:29|23107.96
09:18:30|23107.96
09:18:32|23107.96
09:18:33|23107.96
09:18:34|23105.98
09:18:35|23105.54
09:18:36|23105.54
09:18:37|23105.54
09:18:38|23105.54
09:18:39|23105.54
09:18:40|23106.06
09:18:41|23106.06
09:18:42|23111.99
09:18:43|23111.85
09:18:44|23111.85
09:18:45|23111.85
09:18:47|23110.34
09:18:48|23110.34
09:18:49|23110.34
09:18:49|23110.34
09:18:51|23110.34
09:18:52|23110.34
09:18:53|23110.34
09:18:55|23114.84
09:18:55|23112.29
09:18:57|23112.29
09:18:58|23114.52
09:18:59|23114.52
09:19:00|23117.05
09:19:01|23117.05
09:19:02|23117.05
09:19:04|23117.54
09:19:05|23117.54
09:19:05|23117.54
09:19:06|23117.54
09:19:08|23118.45
09:19:08|23118.45
09:19:10|23118.45
09:19:10|23117.08
09:19:11|23117.08
09:19:12|23117.08
09:19:13|23117.08
09:19:14|23117.08
09:19:15|23118.48
09:19:17|23116.4
09:19:18|23116.57
09:19:19|23118.91
09:19:20|23118.91
09:19:21|23118.91
09:19:22|23118.1
09:19:23|23117.42
09:19:24|23117.42
09:19:25|23117.42
09:19:27|23119.47
09:19:28|23119.47
09:19:29|23119.47
09:19:29|23118.08
09:19:31|23115.83
09:19:32|23115.
09:19:33|23114.83
09:19:34|23114.83
09:19:36|23117.28
09:19:36|23116.65
09:19:37|23113.04
09:19:38|23113.04
09:19:39|23115.5
09:19:40|23115.5
09:19:42|23121.31
09:19:42|23116.29
09:19:43|23115.92
09:19:44|23115.92
09:19:45|23115.92
09:19:46|23120.98
09:19:48|23120.98
09:19:49|23120.98
09:19:49|23120.98
09:19:51|23120.98
09:19:52|23118.83
09:19:52|23124.03
09:19:54|23121.66
09:19:54|23128.81
09:19:56|23130.59
09:19:56|23131.53
09:19:57|23128.81
09:19:58|23128.81
09:19:59|23128.81
09:20:00|23128.81
09:20:01|23129.56
09:20:02|23129.56
09:20:04|23129.56
09:20:04|23127.38
09:20:06|23129.59
09:20:07|23129.59
09:20:08|23125.
09:20:09|23125.
09:20:11|23118.45
09:20:11|23118.45
09:20:12|23123.39
09:20:14|23123.39
09:20:14|23123.39
09:20:16|23124.65
09:20:17|23126.66
09:20:18|23126.66
09:20:19|23126.66
09:20:20|23126.66
09:20:21|23126.66
09:20:22|23124.53
09:20:23|23124.53
09:20:24|23124.53
09:20:25|23124.53
09:20:27|23124.38
09:20:28|23124.38
09:20:30|23123.04
09:20:30|23123.04
09:20:32|23123.04
09:20:32|23123.04
09:20:33|23126.19
09:20:35|23128.26
09:20:36|23124.93
09:20:37|23124.93
09:20:37|23124.93
09:20:39|23124.93
09:20:40|23124.75
09:20:41|23124.75
09:20:41|23123.56
09:20:42|23126.63
09:20:44|23126.63
09:20:45|23116.41
09:20:45|23114.46
09:20:46|23118.92
09:20:48|23118.92
09:20:48|23114.81
09:20:50|23116.93
09:20:51|23116.93
09:20:51|23116.93
09:20:52|23113.28
09:20:53|23113.28
09:20:55|23113.5
09:20:55|23113.5
09:20:57|23113.5
09:20:57|23113.98
09:20:58|23113.98
09:20:59|23113.61
09:21:00|23113.61
09:21:02|23113.9
09:21:03|23113.9
09:21:04|23116.8
09:21:05|23108.23
09:21:06|23107.83
09:21:07|23104.81
09:21:08|23104.81
09:21:09|23104.81
09:21:10|23104.81
09:21:11|23100.
09:21:12|23100.38
09:21:13|23101.03
09:21:14|23101.03
09:21:15|23101.03
09:21:16|23101.03
09:21:17|23101.03
09:21:18|23101.03
09:21:19|23101.03
09:21:20|23101.03
09:21:21|23101.03
09:21:22|23101.03
09:21:24|23101.03
09:21:25|23101.03
09:21:26|23101.03
09:21:28|23101.03
09:21:29|23097.49
09:21:29|23097.99
09:21:31|23097.99
09:21:32|23096.82
09:21:33|23096.8
09:21:34|23096.88
09:21:35|23097.09
09:21:36|23097.32
09:21:37|23097.32
09:21:38|23095.46
09:21:39|23095.46
09:21:41|23092.09
09:21:41|23091.1
09:21:43|23091.1
09:21:43|23091.1
09:21:44|23089.1
09:21:46|23090.9
09:21:47|23092.9
09:21:47|23088.04
09:21:48|23088.04
09:21:49|23087.98
09:21:50|23087.98
09:21:52|23091.62
09:21:53|23091.62
09:21:54|23091.62
09:21:55|23091.62
09:21:56|23093.06
09:21:57|23093.06
09:21:59|23091.87
09:21:59|23091.87
09:22:00|23091.87
09:22:02|23091.87
09:22:03|23091.87
09:22:03|23091.87
09:22:05|23091.87
09:22:05|23091.87
09:22:06|23093.27
09:22:08|23093.27
09:22:08|23093.27
09:22:09|23093.27
09:22:11|23093.27
09:22:11|23093.27
09:22:13|23090.04
09:22:14|23090.04
09:22:15|23089.57
09:22:15|23089.57
09:22:16|23090.81
09:22:17|23090.81
09:22:18|23090.81
09:22:19|23091.26
09:22:20|23091.26
09:22:21|23091.26
09:22:22|23091.26
09:22:24|23091.27
09:22:25|23091.27
09:22:26|23093.03
09:22:27|23090.08
09:22:28|23090.63
09:22:30|23091.19
09:22:30|23091.19
09:22:32|23091.16
09:22:33|23090.73
09:22:34|23090.73
09:22:35|23091.39
09:22:37|23087.91
09:22:37|23087.86
09:22:39|23085.64
09:22:40|23082.31
09:22:42|23083.82
09:22:43|23083.82
09:22:44|23083.82
09:22:45|23083.82
09:22:46|23083.82
09:22:47|23080.
09:22:48|23080.
09:22:49|23077.87
09:22:50|23077.87
09:22:51|23077.87
09:22:52|23077.87
09:22:53|23082.66
09:22:54|23077.96
09:22:55|23077.96
09:22:57|23081.27
09:22:58|23079.18
09:22:58|23079.18
09:23:00|23079.18
09:23:01|23079.18
09:23:02|23079.18
09:23:04|23076.47
09:23:05|23078.39
09:23:06|23078.39
09:23:07|23078.39
09:23:08|23078.31
09:23:08|23078.31
09:23:10|23078.31
09:23:11|23075.57
09:23:12|23075.57
09:23:13|23077.38
09:23:14|23075.27
09:23:15|23074.44
09:23:16|23074.44
09:23:17|23072.05
09:23:18|23072.05
09:23:19|23072.05
09:23:20|23072.05
09:23:22|23070.
09:23:22|23069.23
09:23:23|23069.88
09:23:25|23069.88
09:23:26|23073.3
09:23:27|23073.3
09:23:27|23067.69
09:23:29|23064.32
09:23:30|23064.32
09:23:32|23060.
09:23:33|23061.55
09:23:34|23062.51
09:23:35|23062.51
09:23:37|23062.51
09:23:38|23062.51
09:23:39|23062.51
09:23:39|23065.19
09:23:42|23065.19
09:23:42|23065.19
09:23:44|23065.19
09:23:45|23065.57
09:23:45|23064.93
09:23:47|23064.93
09:23:48|23064.93
09:23:48|23064.93
09:23:50|23064.93
09:23:50|23064.93
09:23:52|23064.93
09:23:53|23064.93
09:23:54|23064.93
09:23:55|23063.75
09:23:55|23065.52
09:23:56|23065.52
09:23:58|23065.52
09:23:58|23065.21
09:24:00|23065.21
09:24:01|23065.21
09:24:02|23065.21
09:24:02|23071.74
09:24:05|23071.64
09:24:05|23071.64
09:24:06|23071.64
09:24:07|23071.64
09:24:08|23072.32
09:24:09|23070.41
09:24:10|23070.02
09:24:11|23076.24
09:24:12|23073.95
09:24:13|23073.95
09:24:14|23073.95
09:24:15|23073.95
09:24:16|23073.95
09:24:17|23074.53
09:24:18|23074.53
09:24:20|23074.53
09:24:20|23074.33
09:24:21|23074.33
09:24:23|23074.33
09:24:24|23074.6
09:24:25|23069.39
09:24:25|23069.48
09:24:27|23068.98
09:24:27|23071.18
09:24:28|23071.18
09:24:29|23071.18
09:24:30|23071.18
09:24:33|23073.31
09:24:33|23073.31
09:24:34|23073.31
09:24:35|23073.31
09:24:36|23067.33
09:24:37|23067.33
09:24:39|23067.33
09:24:40|23069.43
09:24:41|23066.73
09:24:41|23066.73
09:24:43|23066.73
09:24:44|23066.73
09:24:45|23066.73
09:24:45|23066.73
09:24:47|23061.97
09:24:48|23064.
09:24:49|23064.
09:24:50|23064.
09:24:50|23064.54
09:24:52|23064.54
09:24:53|23064.54
09:24:54|23064.54
09:24:55|23060.
09:24:55|23060.
09:24:58|23055.13
09:24:58|23051.99
09:24:59|23051.09
09:25:01|23056.77
09:25:02|23056.77
09:25:03|23057.64
09:25:04|23054.85
09:25:05|23056.26
09:25:06|23056.26
09:25:07|23059.27
09:25:08|23059.27
09:25:09|23054.84
09:25:11|23052.02
09:25:11|23051.88
09:25:12|23051.39
09:25:13|23052.61
09:25:14|23052.61
09:25:15|23052.6
09:25:16|23052.6
09:25:17|23052.6
09:25:18|23052.24
09:25:19|23057.48
09:25:21|23057.48
09:25:22|23055.45
09:25:23|23055.45
09:25:24|23055.45
09:25:25|23060.68
09:25:26|23060.68
09:25:27|23060.68
09:25:28|23060.68
09:25:29|23061.87
09:25:30|23061.87
09:25:31|23061.87
09:25:33|23063.08
09:25:33|23063.08
09:25:35|23065.27
09:25:35|23065.27
09:25:37|23067.06
09:25:39|23063.78
09:25:39|23063.78
09:25:40|23063.78
09:25:42|23063.78
09:25:43|23068.41
09:25:43|23068.41
09:25:44|23068.41
09:25:45|23068.41
09:25:47|23068.41
09:25:48|23068.41
09:25:49|23071.11
09:25:50|23071.11
09:25:51|23071.11
09:25:52|23063.71
09:25:53|23063.71
09:25:54|23064.39
09:25:55|23064.39
09:25:56|23069.91
09:25:57|23069.91
09:25:58|23067.07
09:25:59|23067.07
09:26:00|23067.07
09:26:01|23067.07
09:26:02|23067.07
09:26:03|23075.17
09:26:04|23075.17
09:26:05|23070.34
09:26:06|23070.34
09:26:07|23068.53
09:26:08|23068.53
09:26:09|23068.13
09:26:10|23068.13
09:26:11|23074.4
09:26:12|23074.22
09:26:13|23074.22
09:26:14|23074.22
09:26:15|23074.22
09:26:16|23074.22
09:26:17|23074.22
09:26:18|23077.7
09:26:19|23077.7
09:26:20|23077.7
09:26:21|23077.7
09:26:22|23077.7
09:26:23|23077.7
09:26:24|23077.7
09:26:25|23077.7
09:26:26|23077.7
09:26:27|23076.38
09:26:28|23076.38
09:26:29|23076.38
09:26:30|23076.04
09:26:31|23076.04
09:26:33|23076.04
09:26:33|23076.04
09:26:35|23076.24
09:26:35|23076.24
09:26:37|23076.89
09:26:38|23077.53
09:26:39|23077.53
09:26:40|23076.03
09:26:41|23076.03
09:26:42|23078.52
09:26:43|23078.52
09:26:44|23078.52
09:26:45|23078.52
09:26:46|23078.52
09:26:48|23077.45
09:26:48|23079.84
09:26:49|23077.05
09:26:50|23075.53
09:26:51|23075.38
09:26:52|23076.71
09:26:54|23076.71
09:26:54|23071.51
09:26:55|23078.48
09:26:56|23075.96
09:26:57|23075.96
09:26:58|23074.6
09:26:59|23070.61
09:27:01|23074.52
09:27:02|23076.26
09:27:03|23076.26
09:27:04|23076.26
09:27:05|23077.16
09:27:07|23077.65
09:27:07|23077.65
09:27:09|23078.57
09:27:10|23078.57
09:27:10|23078.57
09:27:12|23077.95
09:27:13|23078.66
09:27:15|23078.66
09:27:16|23079.88
09:27:17|23079.88
09:27:18|23079.88
09:27:19|23079.88
09:27:20|23079.09
09:27:21|23079.09
09:27:22|23079.09
09:27:23|23077.77
09:27:24|23077.77
09:27:25|23077.77
09:27:27|23075.88
09:27:28|23075.88
09:27:29|23075.88
09:27:30|23075.88
09:27:31|23075.88
09:27:33|23072.91
09:27:34|23072.91
09:27:36|23075.13
09:27:36|23075.13
09:27:37|23072.91
09:27:38|23072.27
09:27:39|23072.27
09:27:41|23069.33
09:27:41|23071.86
09:27:42|23068.63
09:27:43|23070.5
09:27:44|23073.75
09:27:45|23073.75
09:27:47|23073.75
09:27:49|23074.73
09:27:49|23074.73
09:27:50|23073.12
09:27:51|23073.12
09:27:53|23073.12
09:27:54|23073.12
09:27:54|23073.12
09:27:55|23073.52
09:27:57|23073.52
09:27:58|23073.52
09:27:58|23073.52
09:28:00|23073.52
09:28:00|23073.52
09:28:02|23073.52
09:28:03|23073.52
09:28:04|23073.52
09:28:05|23073.52
09:28:06|23071.17
09:28:07|23066.58
09:28:08|23071.53
09:28:09|23071.53
09:28:10|23073.25
09:28:12|23071.38
09:28:13|23071.38
09:28:14|23074.25
09:28:14|23075.95
09:28:16|23073.23
09:28:16|23073.23
09:28:17|23073.23
09:28:19|23073.23
09:28:19|23073.96
09:28:20|23077.6
09:28:21|23077.6
09:28:22|23077.6
09:28:23|23075.88
09:28:24|23075.88
09:28:25|23075.81
09:28:26|23075.81
09:28:27|23075.34
09:28:28|23075.34
09:28:29|23075.34
09:28:30|23075.34
09:28:31|23075.34
09:28:32|23082.25
09:28:34|23089.7
09:28:35|23085.07
09:28:36|23085.18
09:28:37|23085.18
09:28:38|23085.18
09:28:40|23085.18
09:28:40|23085.18
09:28:42|23081.05
09:28:42|23081.05
09:28:44|23081.05
09:28:44|23081.05
09:28:46|23089.09
09:28:47|23091.2
09:28:48|23091.2
09:28:49|23091.2
09:28:50|23091.49
09:28:51|23091.49
09:28:53|23091.49
09:28:53|23091.49
09:28:54|23091.49
09:28:56|23090.87
09:28:57|23090.87
09:28:59|23087.89
09:29:00|23087.89
09:29:01|23087.89
09:29:02|23087.89
09:29:03|23092.76
09:29:04|23090.29
09:29:05|23081.45
09:29:07|23081.45
09:29:08|23081.45
09:29:09|23081.45
09:29:10|23084.76
09:29:10|23088.91
09:29:12|23083.42
09:29:12|23083.42
09:29:14|23085.58
09:29:15|23089.66
09:29:17|23090.4
09:29:18|23090.53
09:29:18|23086.96
09:29:20|23091.85
09:29:21|23091.85
09:29:22|23091.85
09:29:23|23090.04
09:29:24|23090.74
09:29:25|23090.74
09:29:26|23090.74
09:29:27|23090.74
09:29:28|23090.74
09:29:29|23088.41
09:29:30|23092.48
09:29:31|23092.48
09:29:32|23092.48
09:29:33|23088.18
09:29:34|23090.12
09:29:36|23090.85
09:29:36|23090.86
09:29:38|23090.86
09:29:39|23090.86
09:29:40|23089.02
09:29:41|23086.16
09:29:42|23084.89
09:29:43|23088.15
09:29:44|23084.87
09:29:45|23084.87
09:29:46|23086.86
09:29:47|23086.86
09:29:48|23083.39
09:29:49|23085.01
09:29:50|23085.81
09:29:51|23085.81
09:29:52|23083.84
09:29:53|23083.84
09:29:54|23081.98
09:29:55|23086.28
09:29:56|23079.35
09:29:57|23084.24
09:29:58|23080.4
09:30:00|23081.57
09:30:01|23081.57
09:30:02|23082.76
09:30:02|23084.86
09:30:04|23084.01
09:30:05|23087.46
09:30:06|23087.46
09:30:07|23083.4
09:30:08|23083.4
09:30:09|23082.38
09:30:10|23083.87
09:30:10|23083.83
09:30:11|23083.83
09:30:13|23080.86
09:30:14|23081.92
09:30:15|23077.43
09:30:16|23075.58
09:30:17|23076.48
09:30:18|23076.48
09:30:19|23076.64
09:30:20|23074.23
09:30:21|23074.97
09:30:21|23079.46
09:30:23|23078.3
09:30:24|23085.82
09:30:24|23086.22
09:30:26|23086.22
09:30:27|23088.91
09:30:28|23088.91
09:30:28|23086.95
09:30:29|23086.12
09:30:31|23085.51
09:30:32|23085.04
09:30:32|23085.04
09:30:33|23085.04
09:30:35|23085.04
09:30:36|23085.04
09:30:37|23085.35
09:30:39|23085.6
09:30:40|23085.6
09:30:42|23087.3
09:30:42|23087.3
09:30:43|23087.3
09:30:45|23087.39
09:30:46|23087.39
09:30:47|23090.
09:30:48|23091.35
09:30:48|23091.35
09:30:50|23095.89
09:30:51|23095.89
09:30:52|23099.68
09:30:53|23099.68
09:30:54|23097.62
09:30:55|23096.36
09:30:55|23096.36
09:30:57|23094.05
09:30:57|23094.05
09:30:58|23092.99
09:31:00|23092.99
09:31:01|23092.99
09:31:01|23092.99
09:31:02|23092.99
09:31:04|23092.99
09:31:06|23092.64
09:31:06|23092.64
09:31:07|23094.56
09:31:08|23094.56
09:31:09|23094.56
09:31:10|23094.56
09:31:11|23094.56
09:31:12|23094.56
09:31:14|23094.81
09:31:15|23094.81
09:31:16|23094.81
09:31:16|23094.81
09:31:18|23094.68
09:31:20|23094.68
09:31:20|23091.14
09:31:21|23090.55
09:31:22|23090.55
09:31:23|23090.55
09:31:24|23090.55
09:31:25|23090.55
09:31:26|23090.55
09:31:27|23091.29
09:31:28|23089.25
09:31:29|23087.39
09:31:30|23080.75
09:31:31|23088.17
09:31:32|23081.95
09:31:33|23081.95
09:31:34|23085.24
09:31:35|23085.24
09:31:37|23086.16
09:31:39|23086.16
09:31:40|23086.16
09:31:41|23086.16
09:31:41|23086.16
09:31:43|23085.31
09:31:44|23085.31
09:31:45|23085.31
09:31:46|23085.31
09:31:47|23080.1
09:31:47|23080.
09:31:49|23080.
09:31:49|23081.35
09:31:50|23081.35
09:31:53|23081.35
09:31:53|23081.35
09:31:54|23081.35
09:31:55|23081.35
09:31:56|23081.35
09:31:57|23081.35
09:31:58|23081.35
09:31:59|23081.35
09:32:00|23081.35
09:32:02|23084.6
09:32:03|23084.6
09:32:05|23087.18
09:32:05|23087.18
09:32:06|23087.18
09:32:07|23086.58
09:32:08|23086.58
09:32:09|23086.58
09:32:10|23086.58
09:32:11|23086.58
09:32:12|23085.8
09:32:13|23086.92
09:32:14|23086.92
09:32:16|23085.03
09:32:16|23085.03
09:32:17|23082.59
09:32:18|23080.68
09:32:19|23081.32
09:32:20|23083.62
09:32:21|23083.62
09:32:22|23083.62
09:32:23|23083.59
09:32:25|23083.59
09:32:26|23083.6
09:32:26|23083.6
09:32:28|23083.6
09:32:28|23083.6
09:32:31|23083.6
09:32:31|23083.6
09:32:32|23083.62
09:32:33|23083.62
09:32:34|23083.62
09:32:36|23083.62
09:32:37|23083.62
09:32:39|23083.62
09:32:39|23083.62
09:32:40|23083.62
09:32:41|23083.62
09:32:42|23083.62
09:32:43|23084.72
09:32:44|23084.72
09:32:45|23084.72
09:32:46|23084.72
09:32:48|23084.72
09:32:49|23080.69
09:32:50|23085.22
09:32:51|23085.22
09:32:51|23084.46
09:32:54|23084.46
09:32:54|23084.17
09:32:55|23084.17
09:32:56|23085.33
09:32:57|23085.33
09:32:58|23082.21
09:32:59|23082.21
09:33:00|23079.
09:33:01|23083.35
09:33:02|23081.48
09:33:03|23081.48
09:33:04|23078.21
09:33:05|23081.57
09:33:06|23081.57
09:33:07|23081.57
09:33:09|23083.66
09:33:09|23083.66
09:33:11|23080.48
09:33:13|23081.91
09:33:13|23081.91
09:33:14|23082.07
09:33:15|23082.07
09:33:16|23080.91
09:33:17|23080.91
09:33:18|23080.91
09:33:19|23080.91
09:33:20|23082.6
09:33:21|23082.6
09:33:22|23082.48
09:33:23|23082.48
09:33:24|23082.44
09:33:25|23082.44
09:33:26|23082.44
09:33:27|23083.1
09:33:28|23085.46
09:33:29|23084.06
09:33:31|23084.06
09:33:32|23084.8
09:33:33|23084.8
09:33:33|23084.19
09:33:34|23084.19
09:33:35|23085.64
09:33:37|23085.64
09:33:38|23084.48
09:33:39|23084.48
09:33:41|23084.22
09:33:41|23084.22
09:33:42|23084.28
09:33:43|23081.15
09:33:44|23081.6
09:33:45|23081.6
09:33:46|23083.24
09:33:47|23083.24
09:33:48|23084.07
09:33:49|23083.68
09:33:50|23083.68
09:33:51|23083.68
09:33:52|23081.43
09:33:53|23081.43
09:33:54|23083.7
09:33:55|23082.96
09:33:57|23082.96
09:33:58|23082.96
09:33:59|23082.96
09:34:01|23081.61
09:34:01|23085.73
09:34:02|23085.97
09:34:03|23083.12
09:34:04|23083.12
09:34:05|23087.46
09:34:06|23086.94
09:34:07|23084.64
09:34:08|23087.68
09:34:09|23086.44
09:34:10|23087.19
09:34:12|23087.19
09:34:12|23087.06
09:34:15|23087.06
09:34:15|23087.42
09:34:17|23087.42
09:34:18|23087.42
09:34:19|23089.63
09:34:20|23089.63
09:34:21|23089.63
09:34:22|23088.24
09:34:23|23088.24
09:34:24|23088.24
09:34:25|23086.31
09:34:26|23086.61
09:34:27|23086.61
09:34:28|23087.24
09:34:29|23085.97
09:34:30|23085.97
09:34:31|23085.97
09:34:32|23084.75
09:34:33|23084.75
09:34:34|23086.82
09:34:35|23085.58
09:34:36|23085.58
09:34:37|23085.58
09:34:38|23085.58
09:34:39|23085.58
09:34:40|23086.5
09:34:41|23082.44
09:34:42|23082.44
09:34:43|23082.44
09:34:44|23082.44
09:34:45|23082.44
09:34:46|23087.34
09:34:47|23084.94
09:34:48|23088.03
09:34:49|23085.18
09:34:50|23087.92
09:34:51|23087.92
09:34:52|23085.98
09:34:53|23085.98
09:34:54|23082.78
09:34:55|23082.31
09:34:56|23082.29
09:34:57|23082.29
09:34:58|23079.49
09:34:59|23077.98
09:35:00|23079.01
09:35:01|23079.41
09:35:02|23079.41
09:35:03|23079.41
09:35:05|23068.74
09:35:05|23069.42
09:35:06|23069.02
09:35:07|23065.62
09:35:08|23071.15
09:35:09|23067.94
09:35:10|23067.94
09:35:12|23067.94
09:35:13|23070.52
09:35:14|23070.52
09:35:15|23071.09
09:35:16|23071.09
09:35:17|23068.8
09:35:18|23068.8
09:35:20|23070.83
09:35:20|23068.39
09:35:21|23067.94
09:35:22|23067.94
09:35:23|23062.91
09:35:24|23062.
09:35:26|23062.
09:35:27|23062.
09:35:28|23067.26
09:35:29|23068.24
09:35:30|23067.13
09:35:31|23065.41
09:35:32|23066.37
09:35:33|23066.37
09:35:34|23068.91
09:35:36|23068.93
09:35:37|23068.93
09:35:38|23068.93
09:35:38|23068.93
09:35:39|23068.93
09:35:41|23068.93
09:35:42|23066.18
09:35:44|23066.18
09:35:44|23066.18
09:35:46|23066.18
09:35:46|23066.18
09:35:47|23064.74
09:35:49|23064.74
09:35:49|23064.74
09:35:50|23065.17
09:35:51|23065.17
09:35:53|23065.17
09:35:54|23062.4
09:35:55|23063.78
09:35:56|23063.78
09:35:58|23063.78
09:35:58|23063.78
09:36:00|23063.58
09:36:01|23063.58
09:36:02|23063.58
09:36:03|23063.58
09:36:04|23063.58
09:36:05|23061.04
09:36:06|23060.
09:36:08|23058.84
09:36:08|23058.84
09:36:09|23058.84
09:36:10|23056.52
09:36:12|23060.55
09:36:12|23053.84
09:36:13|23048.45
09:36:15|23052.78
09:36:15|23048.45
09:36:16|23048.45
09:36:17|23052.15
09:36:18|23051.1
09:36:20|23051.1
09:36:21|23045.3
09:36:22|23039.69
09:36:22|23037.97
09:36:24|23045.05
09:36:25|23045.05
09:36:26|23045.05
09:36:27|23045.05
09:36:28|23045.05
09:36:29|23045.05
09:36:30|23043.07
09:36:31|23044.33
09:36:32|23048.78
09:36:34|23047.84
09:36:35|23047.84
09:36:36|23047.84
09:36:37|23048.38
09:36:38|23048.38
09:36:38|23051.18
09:36:39|23053.44
09:36:40|23053.1
09:36:42|23053.1
09:36:43|23053.1
09:36:45|23050.91
09:36:45|23051.69
09:36:46|23051.69
09:36:48|23051.69
09:36:49|23051.69
09:36:49|23051.69
09:36:50|23051.69
09:36:52|23051.69
09:36:53|23051.69
09:36:54|23051.69
09:36:55|23051.69
09:36:56|23051.69
09:36:57|23051.69
09:36:58|23052.34
09:36:59|23052.34
09:37:00|23052.34
09:37:01|23051.19
09:37:02|23051.19
09:37:03|23051.19
09:37:04|23051.19
09:37:05|23051.19
09:37:06|23051.19
09:37:07|23051.19
09:37:09|23042.97
09:37:09|23042.97
09:37:11|23040.
09:37:12|23040.
09:37:13|23039.48
09:37:14|23039.48
09:37:15|23037.97
09:37:16|23039.64
09:37:17|23039.64
09:37:18|23042.21
09:37:19|23044.36
09:37:20|23042.02
09:37:21|23042.02
09:37:22|23042.02
09:37:23|23040.05
09:37:24|23041.14
09:37:25|23041.14
09:37:26|23039.14
09:37:27|23039.14
09:37:28|23041.81
09:37:29|23041.81
09:37:30|23041.81
09:37:31|23041.81
09:37:32|23041.81
09:37:33|23042.34
09:37:34|23037.7
09:37:35|23038.83
09:37:36|23037.51
09:37:37|23037.11
09:37:38|23037.2
09:37:39|23045.22
09:37:40|23047.88
09:37:41|23045.2
09:37:42|23045.2
09:37:44|23047.23
09:37:44|23047.23
09:37:46|23047.6
09:37:47|23047.6
09:37:48|23047.6
09:37:49|23047.6
09:37:51|23047.6
09:37:51|23045.28
09:37:52|23045.28
09:37:54|23046.03
09:37:54|23046.03
09:37:55|23046.03
09:37:57|23046.03
09:37:57|23045.21
09:37:58|23038.26
09:37:59|23039.74
09:38:00|23038.62
09:38:01|23041.18
09:38:02|23041.18
09:38:03|23041.18
09:38:04|23045.17
09:38:06|23045.17
09:38:07|23046.43
09:38:08|23046.43
09:38:09|23046.43
09:38:10|23049.87
09:38:11|23049.16
09:38:12|23049.16
09:38:13|23049.16
09:38:14|23049.16
09:38:15|23049.16
09:38:16|23049.16
09:38:17|23049.16
09:38:18|23049.16
09:38:19|23051.95
09:38:20|23050.02
09:38:21|23050.02
09:38:22|23050.02
09:38:23|23050.02
09:38:24|23050.02
09:38:25|23046.53
09:38:26|23046.53
09:38:27|23046.53
09:38:28|23044.45
09:38:29|23044.45
09:38:30|23043.57
09:38:31|23043.57
09:38:32|23043.57
09:38:33|23040.
09:38:34|23039.44
09:38:35|23038.53
09:38:37|23038.53
09:38:37|23038.53
09:38:39|23038.53
09:38:39|23038.53
09:38:40|23038.53
09:38:41|23039.62
09:38:42|23033.43
09:38:44|23035.68
09:38:45|23035.68
09:38:46|23035.68
09:38:48|23035.68
09:38:49|23035.68
09:38:50|23035.68
09:38:51|23035.68
09:38:52|23035.68
09:38:53|23035.68
09:38:54|23035.68
09:38:55|23038.
09:38:56|23038.
09:38:57|23038.36
09:38:58|23038.36
09:39:00|23038.36
09:39:01|23038.36
09:39:01|23044.54
09:39:02|23051.25
09:39:04|23050.41
09:39:05|23050.55
09:39:05|23046.64
09:39:06|23046.64
09:39:08|23047.69
09:39:08|23047.69
09:39:10|23053.74
09:39:10|23053.74
09:39:12|23049.33
09:39:13|23049.33
09:39:14|23050.2
09:39:14|23044.
09:39:15|23044.
09:39:17|23044.
09:39:18|23044.
09:39:19|23044.
09:39:20|23044.
09:39:21|23044.
09:39:23|23048.82
09:39:23|23048.82
09:39:25|23047.46
09:39:26|23052.47
09:39:27|23055.21
09:39:27|23056.42
09:39:28|23056.42
09:39:30|23054.88
09:39:31|23052.39
09:39:32|23052.39
09:39:33|23052.39
09:39:34|23052.39
09:39:35|23053.73
09:39:36|23053.73
09:39:37|23055.21
09:39:39|23053.53
09:39:39|23053.53
09:39:40|23052.66
09:39:42|23050.88
09:39:43|23050.88
09:39:44|23050.88
09:39:46|23052.13
09:39:46|23052.13
09:39:47|23052.13
09:39:48|23052.13
09:39:49|23051.62
09:39:50|23051.62
09:39:51|23051.62
09:39:53|23051.88
09:39:54|23052.92
09:39:56|23052.92
09:39:56|23053.29
09:39:57|23053.29
09:39:58|23053.52
09:40:00|23053.23
09:40:01|23052.92
09:40:03|23048.11
09:40:03|23048.11
09:40:04|23048.11
09:40:05|23050.18
09:40:06|23050.18
09:40:07|23049.86
09:40:08|23046.41
09:40:09|23046.41
09:40:11|23046.41
09:40:12|23046.41
09:40:13|23046.41
09:40:14|23046.41
09:40:15|23043.37
09:40:15|23043.37
09:40:16|23044.24
09:40:17|23040.18
09:40:19|23040.63
09:40:20|23040.63
09:40:21|23040.63
09:40:22|23040.63
09:40:23|23043.45
09:40:23|23041.45
09:40:25|23041.45
09:40:26|23041.45
09:40:28|23041.45
09:40:28|23044.14
09:40:29|23044.14
09:40:30|23044.14
09:40:31|23043.62
09:40:32|23043.62
09:40:33|23043.62
09:40:34|23043.62
09:40:35|23043.62
09:40:36|23044.3
09:40:37|23045.51
09:40:38|23038.42
09:40:39|23036.73
09:40:40|23036.73
09:40:41|23039.02
09:40:42|23039.02
09:40:43|23039.02
09:40:44|23037.16
09:40:45|23037.16
09:40:47|23038.65
09:40:48|23038.65
09:40:48|23037.16
09:40:50|23043.15
09:40:51|23042.55
09:40:52|23042.55
09:40:53|23044.69
09:40:54|23044.53
09:40:56|23042.32
09:40:56|23042.32
09:40:57|23042.55
09:40:58|23042.55
09:40:59|23042.55
09:41:00|23042.55
09:41:01|23041.87
09:41:02|23043.72
09:41:03|23043.72
09:41:04|23043.72
09:41:05|23044.9
09:41:06|23044.9
09:41:07|23049.98
09:41:08|23048.82
09:41:09|23048.82
09:41:10|23048.82
09:41:11|23045.97
09:41:13|23045.74
09:41:14|23045.74
09:41:14|23045.74
09:41:16|23045.74
09:41:17|23045.74
09:41:18|23045.74
09:41:18|23046.65
09:41:20|23045.44
09:41:22|23045.44
09:41:22|23045.44
09:41:23|23045.44
09:41:24|23045.44
09:41:25|23045.44
09:41:26|23042.02
09:41:27|23042.02
09:41:28|23042.02
09:41:29|23042.02
09:41:30|23042.02
09:41:31|23046.86
09:41:33|23046.86
09:41:33|23043.74
09:41:35|23043.74
09:41:36|23043.62
09:41:37|23043.62
09:41:38|23043.62
09:41:39|23043.92
09:41:40|23043.92
09:41:40|23043.92
09:41:42|23043.33
09:41:43|23043.33
09:41:44|23043.33
09:41:45|23042.34
09:41:45|23042.34
09:41:47|23043.62
09:41:49|23043.62
09:41:49|23043.62
09:41:51|23046.87
09:41:51|23046.87
09:41:53|23043.23
09:41:55|23043.23
09:41:56|23043.23
09:41:57|23043.23
09:41:57|23043.23
09:41:59|23042.22
09:42:00|23042.22
09:42:00|23044.94
09:42:02|23048.08
09:42:03|23050.19
09:42:05|23050.19
09:42:05|23047.21
09:42:06|23057.57
09:42:07|23047.54
09:42:08|23047.54
09:42:09|23047.54
09:42:10|23047.88
09:42:11|23049.44
09:42:12|23049.44
09:42:13|23048.15
09:42:14|23048.15
09:42:15|23048.15
09:42:16|23046.55
09:42:17|23046.55
09:42:18|23046.55
09:42:19|23046.55
09:42:20|23048.66
09:42:21|23048.6
09:42:22|23048.6
09:42:23|23046.85
09:42:24|23046.85
09:42:25|23046.85
09:42:26|23046.85
09:42:27|23046.85
09:42:28|23047.51
09:42:30|23047.51
09:42:32|23047.49
09:42:32|23047.49
09:42:33|23047.49
09:42:34|23048.72
09:42:35|23048.72
09:42:36|23053.09
09:42:37|23052.19
09:42:38|23051.09
09:42:39|23051.09
09:42:40|23051.09
09:42:41|23055.05
09:42:42|23053.09
09:42:43|23053.09
09:42:44|23053.09
09:42:45|23053.09
09:42:46|23053.09
09:42:48|23051.78
09:42:49|23051.78
09:42:51|23051.78
09:42:52|23051.78
09:42:53|23048.84
09:42:54|23050.53
09:42:55|23051.73
09:42:57|23051.73
09:42:58|23050.96
09:42:59|23050.96
09:42:59|23050.83
09:43:00|23050.83
09:43:03|23048.46
09:43:03|23048.46
09:43:04|23048.46
09:43:05|23050.65
09:43:06|23050.65
09:43:07|23050.65
09:43:08|23048.87
09:43:09|23048.87
09:43:10|23048.87
09:43:11|23050.78
09:43:12|23052.61
09:43:13|23050.69
09:43:15|23050.69
09:43:16|23050.84
09:43:17|23049.14
09:43:18|23052.38
09:43:19|23052.38
09:43:20|23052.38
09:43:21|23049.15
09:43:21|23048.58
09:43:23|23048.58
09:43:24|23048.58
09:43:26|23050.37
09:43:26|23050.37
09:43:27|23050.37
09:43:28|23050.6
09:43:29|23050.6
09:43:30|23050.6
09:43:31|23050.6
09:43:32|23050.5
09:43:33|23050.5
09:43:34|23050.5
09:43:35|23050.5
09:43:36|23050.5
09:43:37|23050.5
09:43:38|23050.5
09:43:39|23050.5
09:43:40|23053.24
09:43:41|23053.24
09:43:42|23053.24
09:43:43|23053.24
09:43:44|23053.24
09:43:45|23053.24
09:43:46|23053.24
09:43:47|23049.76
09:43:48|23049.63
09:43:49|23048.28
09:43:51|23048.06
09:43:52|23055.
09:43:53|23054.69
09:43:54|23054.34
09:43:56|23054.64
09:43:56|23054.64
09:43:57|23047.02
09:43:58|23047.02
09:43:59|23047.02
09:44:00|23047.02
09:44:01|23047.71
09:44:02|23047.2
09:44:03|23055.
09:44:04|23057.91
09:44:05|23053.34
09:44:06|23053.34
09:44:07|23053.34
09:44:08|23056.31
09:44:10|23057.46
09:44:10|23058.02
09:44:11|23064.67
09:44:12|23058.63
09:44:13|23058.63
09:44:15|23058.55
09:44:16|23058.55
09:44:17|23058.55
09:44:18|23056.12
09:44:19|23057.28
09:44:19|23056.9
09:44:21|23056.9
09:44:22|23056.9
09:44:23|23056.89
09:44:24|23053.13
09:44:24|23051.18
09:44:26|23051.58
09:44:27|23050.07
09:44:28|23050.07
09:44:29|23050.07
09:44:30|23052.06
09:44:31|23054.62
09:44:32|23054.62
09:44:33|23054.62
09:44:34|23055.99
09:44:35|23057.33
09:44:36|23059.94
09:44:37|23058.63
09:44:38|23062.03
09:44:39|23062.03
09:44:40|23062.03
09:44:41|23062.03
09:44:42|23060.
09:44:43|23060.
09:44:44|23060.
09:44:46|23059.52
09:44:46|23059.52
09:44:47|23059.52
09:44:49|23058.77
09:44:50|23058.77
09:44:51|23058.77
09:44:53|23058.77
09:44:53|23058.77
09:44:54|23058.77
09:44:55|23058.77
09:44:56|23058.94
09:44:57|23058.01
09:44:59|23062.23
09:44:59|23062.23
09:45:00|23058.62
09:45:02|23058.62
09:45:03|23062.59
09:45:04|23062.59
09:45:05|23062.59
09:45:07|23060.39
09:45:08|23060.39
09:45:10|23060.39
09:45:11|23058.63
09:45:12|23058.31
09:45:12|23056.21
09:45:13|23055.17
09:45:15|23055.17
09:45:16|23055.68
09:45:17|23055.68
09:45:18|23055.68
09:45:19|23055.68
09:45:20|23055.56
09:45:21|23055.56
09:45:22|23055.56
09:45:23|23055.56
09:45:24|23055.56
09:45:25|23055.56
09:45:26|23055.56
09:45:27|23055.56
09:45:28|23055.56
09:45:29|23055.56
09:45:30|23055.56
09:45:31|23055.83
09:45:32|23055.83
09:45:33|23059.47
09:45:34|23054.44
09:45:35|23054.44
09:45:36|23056.23
09:45:37|23056.23
09:45:38|23056.23
09:45:39|23056.23
09:45:40|23055.39
09:45:41|23053.75
09:45:42|23053.75
09:45:43|23053.75
09:45:44|23055.19
09:45:45|23056.63
09:45:46|23053.75
09:45:47|23053.75
09:45:48|23053.75
09:45:49|23053.75
09:45:50|23053.75
09:45:51|23053.75
09:45:52|23055.26
09:45:53|23055.26
09:45:54|23055.26
09:45:55|23055.26
09:45:56|23055.26
09:45:57|23055.26
09:45:58|23056.
09:45:59|23056.21
09:46:00|23056.21
09:46:02|23054.14
09:46:03|23054.14
09:46:04|23052.63
09:46:05|23052.63
09:46:06|23052.63
09:46:07|23048.22
09:46:08|23047.01
09:46:09|23048.22
09:46:10|23049.89
09:46:11|23051.88
09:46:12|23051.88
09:46:13|23051.88
09:46:14|23055.99
09:46:15|23055.99
09:46:16|23055.99
09:46:17|23054.35
09:46:18|23054.35
09:46:19|23054.35
09:46:20|23054.35
09:46:21|23049.37
09:46:22|23049.12
09:46:23|23049.12
09:46:24|23049.12
09:46:25|23052.54
09:46:26|23052.54
09:46:27|23052.54
09:46:28|23052.54
09:46:29|23052.54
09:46:30|23052.54
09:46:31|23057.43
09:46:32|23053.8
09:46:33|23053.91
09:46:34|23053.91
09:46:35|23053.91
09:46:37|23053.91
09:46:38|23053.91
09:46:38|23053.91
09:46:40|23053.91
09:46:40|23055.9
09:46:41|23055.9
09:46:43|23055.9
09:46:43|23055.9
09:46:44|23057.11
09:46:45|23057.11
09:46:46|23057.11
09:46:47|23057.11
09:46:48|23057.11
09:46:49|23057.11
09:46:50|23057.11
09:46:52|23057.11
09:46:54|23058.62
09:46:55|23058.62
09:46:56|23062.2
09:46:57|23061.02
09:46:59|23059.66
09:47:00|23059.66
09:47:00|23059.66
09:47:02|23059.66
09:47:03|23059.66
09:47:04|23059.66
09:47:06|23059.66
09:47:06|23067.28
09:47:08|23067.28
09:47:09|23065.
09:47:10|23065.08
09:47:12|23069.59
09:47:12|23072.31
09:47:13|23072.31
09:47:14|23072.31
09:47:15|23072.31
09:47:16|23071.2
09:47:18|23076.78
09:47:19|23069.87
09:47:20|23069.87
09:47:22|23069.87
09:47:22|23069.87
09:47:24|23069.87
09:47:25|23076.09
09:47:26|23076.19
09:47:27|23076.19
09:47:29|23069.04
09:47:29|23069.04
09:47:31|23069.04
09:47:32|23069.04
09:47:32|23066.18
09:47:33|23066.18
09:47:34|23066.92
09:47:35|23066.92
09:47:36|23066.92
09:47:37|23066.92
09:47:39|23066.92
09:47:40|23071.61
09:47:40|23071.61
09:47:41|23074.01
09:47:43|23074.01
09:47:44|23074.01
09:47:45|23074.01
09:47:46|23074.01
09:47:47|23070.86
09:47:48|23070.86
09:47:49|23070.86
09:47:50|23070.86
09:47:51|23070.86
09:47:52|23069.62
09:47:53|23069.62
09:47:55|23067.
09:47:56|23063.19
09:47:56|23065.21
09:47:58|23062.95
09:47:59|23062.95
09:48:00|23061.68
09:48:01|23061.68
09:48:02|23061.68
09:48:03|23061.68
09:48:04|23061.68
09:48:05|23061.68
09:48:06|23061.68
09:48:07|23061.68
09:48:08|23061.68
09:48:09|23069.25
09:48:10|23069.25
09:48:11|23065.66
09:48:12|23065.66
09:48:13|23070.
09:48:14|23070.
09:48:15|23070.11
09:48:16|23064.84
09:48:17|23064.82
09:48:18|23070.16
09:48:19|23070.16
09:48:20|23070.16
09:48:21|23070.16
09:48:22|23070.16
09:48:24|23070.16
09:48:24|23070.16
09:48:26|23068.23
09:48:27|23065.02
09:48:28|23064.82
09:48:28|23064.82
09:48:29|23066.63
09:48:30|23066.63
09:48:31|23066.63
09:48:33|23066.63
09:48:33|23066.63
09:48:34|23067.7
09:48:36|23067.7
09:48:37|23067.7
09:48:37|23067.7
09:48:38|23067.7
09:48:39|23067.7
09:48:40|23067.7
09:48:41|23066.63
09:48:42|23068.67
09:48:43|23066.57
09:48:44|23066.57
09:48:45|23070.91
09:48:46|23070.91
09:48:47|23070.91
09:48:48|23067.99
09:48:49|23065.74
09:48:50|23065.74
09:48:51|23068.01
09:48:52|23068.01
09:48:53|23068.01
09:48:54|23067.6
09:48:55|23067.6
09:48:56|23067.6
09:48:58|23068.29
09:48:58|23068.29
09:48:59|23068.48
09:49:00|23065.27
09:49:01|23065.27
09:49:02|23065.27
09:49:04|23065.27
09:49:06|23070.28
09:49:06|23068.21
09:49:07|23068.21
09:49:08|23068.21
09:49:10|23067.6
09:49:11|23067.6
09:49:13|23066.35
09:49:13|23064.85
09:49:15|23065.03
09:49:15|23065.03
09:49:17|23065.03
09:49:18|23067.73
09:49:19|23066.34
09:49:20|23066.34
09:49:21|23066.34
09:49:22|23066.34
09:49:23|23066.34
09:49:24|23065.
09:49:25|23065.
09:49:26|23067.02
09:49:27|23062.85
09:49:28|23061.39
09:49:30|23061.39
09:49:31|23061.39
09:49:31|23062.3
09:49:32|23066.18
09:49:34|23063.48
09:49:34|23065.5
09:49:35|23058.2
09:49:36|23057.44
09:49:37|23058.41
09:49:39|23056.97
09:49:40|23058.95
09:49:42|23067.
09:49:42|23067.
09:49:43|23067.
09:49:45|23067.
09:49:46|23067.
09:49:47|23067.
09:49:48|23067.
09:49:49|23067.
09:49:49|23061.35
09:49:50|23061.35
09:49:52|23061.91
09:49:52|23061.91
09:49:53|23061.91
09:49:54|23061.91
09:49:56|23061.01
09:49:57|23061.01
09:49:58|23060.23
09:50:00|23062.98
09:50:00|23062.98
09:50:01|23061.1
09:50:02|23061.14
09:50:04|23060.76
09:50:05|23057.58
09:50:06|23057.58
09:50:07|23057.58
09:50:08|23057.58
09:50:09|23057.58
09:50:10|23058.45
09:50:11|23058.45
09:50:12|23059.67
09:50:13|23057.64
09:50:14|23056.1
09:50:15|23056.1
09:50:16|23056.1
09:50:17|23056.55
09:50:18|23056.55
09:50:19|23056.55
09:50:20|23052.82
09:50:21|23052.82
09:50:22|23052.82
09:50:23|23054.38
09:50:24|23054.38
09:50:25|23054.38
09:50:26|23053.98
09:50:27|23053.98
09:50:28|23053.98
09:50:29|23052.72
09:50:30|23052.72
09:50:31|23052.72
09:50:32|23052.82
09:50:33|23052.82
09:50:34|23054.78
09:50:35|23054.78
09:50:37|23056.28
09:50:37|23056.28
09:50:39|23057.96
09:50:39|23057.96
09:50:40|23057.96
09:50:41|23054.51
09:50:42|23054.51
09:50:43|23053.14
09:50:44|23053.14
09:50:45|23053.98
09:50:46|23052.2
09:50:47|23052.2
09:50:48|23052.2
09:50:50|23053.28
09:50:51|23053.28
09:50:52|23053.27
09:50:53|23050.
09:50:54|23050.
09:50:55|23050.
09:50:57|23050.
09:50:57|23051.73
09:50:58|23051.73
09:51:00|23046.74
09:51:01|23046.74
09:51:02|23049.76
09:51:03|23049.76
09:51:04|23052.34
09:51:05|23052.34
09:51:06|23053.21
09:51:07|23053.21
09:51:08|23053.21
09:51:09|23053.22
09:51:10|23053.22
09:51:11|23053.22
09:51:12|23053.56
09:51:13|23053.56
09:51:14|23053.56
09:51:15|23053.24
09:51:17|23052.8
09:51:17|23052.8
09:51:18|23052.8
09:51:20|23052.8
09:51:20|23052.8
09:51:21|23058.89
09:51:23|23058.89
09:51:24|23058.78
09:51:25|23059.24
09:51:26|23059.24
09:51:27|23059.24
09:51:28|23059.24
09:51:29|23060.47
09:51:30|23060.47
09:51:31|23060.47
09:51:33|23060.03
09:51:33|23060.03
09:51:34|23059.96
09:51:36|23059.96
09:51:36|23059.96
09:51:37|23059.96
09:51:39|23053.83
09:51:39|23053.83
09:51:40|23053.83
09:51:42|23053.83
09:51:43|23053.83
09:51:44|23053.83
09:51:44|23053.83
09:51:45|23053.83
09:51:46|23058.33
09:51:48|23059.87
09:51:48|23059.87
09:51:50|23059.87
09:51:51|23059.87
09:51:52|23059.87
09:51:54|23060.66
09:51:54|23060.66
09:51:56|23057.09
09:51:56|23057.09
09:51:57|23057.09
09:51:59|23057.8
09:52:00|23058.04
09:52:01|23058.04
09:52:02|23058.04
09:52:03|23058.04
09:52:04|23057.77
09:52:05|23054.71
09:52:06|23054.71
09:52:07|23058.37
09:52:08|23058.56
09:52:09|23058.56
09:52:11|23054.17
09:52:12|23053.33
09:52:13|23056.72
09:52:14|23056.72
09:52:15|23057.08
09:52:16|23058.22
09:52:17|23059.2
09:52:18|23059.2
09:52:19|23059.12
09:52:20|23059.12
09:52:21|23058.36
09:52:22|23058.35
09:52:23|23056.75
09:52:24|23056.75
09:52:25|23057.97
09:52:26|23058.08
09:52:27|23059.24
09:52:28|23059.24
09:52:29|23056.67
09:52:30|23056.67
09:52:31|23056.67
09:52:32|23057.7
09:52:33|23057.7
09:52:34|23057.7
09:52:35|23057.7
09:52:36|23050.93
09:52:37|23051.96
09:52:38|23051.96
09:52:39|23054.9
09:52:40|23054.9
09:52:41|23054.9
09:52:42|23054.9
09:52:43|23054.9
09:52:44|23054.9
09:52:46|23052.28
09:52:46|23052.28
09:52:47|23052.28
09:52:48|23052.28
09:52:49|23053.06
09:52:51|23052.71
09:52:51|23052.71
09:52:52|23052.17
09:52:53|23052.17
09:52:55|23052.17
09:52:55|23052.64
09:52:56|23055.24
09:52:58|23055.24
09:53:00|23055.36
09:53:01|23055.36
09:53:02|23060.
09:53:03|23059.59
09:53:05|23062.31
09:53:05|23058.17
09:53:07|23057.84
09:53:08|23059.69
09:53:09|23059.69
09:53:10|23060.11
09:53:10|23062.74
09:53:11|23062.74
09:53:13|23062.44
09:53:14|23062.44
09:53:16|23062.18
09:53:17|23062.18
09:53:18|23060.67
09:53:18|23060.67
09:53:20|23060.34
09:53:21|23060.34
09:53:22|23060.34
09:53:23|23062.02
09:53:24|23060.54
09:53:25|23060.54
09:53:26|23060.54
09:53:27|23061.41
09:53:28|23061.41
09:53:29|23060.48
09:53:30|23061.38
09:53:31|23061.38
09:53:32|23061.39
09:53:33|23061.39
09:53:34|23061.09
09:53:35|23060.85
09:53:36|23060.85
09:53:37|23061.46
09:53:38|23061.46
09:53:39|23061.5
09:53:40|23061.5
09:53:41|23061.14
09:53:42|23061.14
09:53:43|23060.98
09:53:44|23060.48
09:53:45|23060.48
09:53:46|23060.48
09:53:47|23060.48
09:53:48|23063.45
09:53:49|23063.45
09:53:50|23063.48
09:53:51|23060.55
09:53:52|23060.55
09:53:53|23061.51
09:53:54|23061.51
09:53:55|23061.51
09:53:56|23063.52
09:53:57|23063.52
09:53:58|23059.44
09:53:59|23059.44
09:54:00|23061.89
09:54:01|23060.43
09:54:02|23061.46
09:54:03|23060.07
09:54:05|23060.07
09:54:06|23060.07
09:54:07|23060.07
09:54:07|23061.15
09:54:09|23061.15
09:54:10|23063.4
09:54:10|23060.9
09:54:12|23060.9
09:54:13|23064.37
09:54:13|23064.37
09:54:15|23065.66
09:54:15|23066.
09:54:16|23066.
09:54:18|23066.
09:54:18|23066.
09:54:20|23066.
09:54:20|23062.8
09:54:22|23065.42
09:54:23|23064.66
09:54:24|23064.66
09:54:25|23063.17
09:54:25|23063.17
09:54:27|23064.56
09:54:27|23064.56
09:54:28|23063.16
09:54:30|23063.16
09:54:31|23064.97
09:54:33|23068.28
09:54:33|23069.26
09:54:34|23069.26
09:54:35|23072.47
09:54:36|23073.87
09:54:37|23075.36
09:54:38|23069.16
09:54:39|23068.89
09:54:40|23067.02
09:54:41|23059.28
09:54:42|23070.78
09:54:43|23065.86
09:54:44|23064.95
09:54:45|23062.12
09:54:46|23059.36
09:54:47|23062.32
09:54:48|23066.06
09:54:49|23066.06
09:54:50|23066.06
09:54:51|23066.06
09:54:52|23066.06
09:54:53|23066.06
09:54:54|23066.07
09:54:56|23066.66
09:54:56|23066.95
09:54:57|23066.99
09:54:58|23066.25
09:55:01|23066.56
09:55:01|23066.56
09:55:03|23067.01
09:55:04|23068.11
09:55:06|23068.11
09:55:06|23063.7
09:55:07|23063.7
09:55:09|23066.41
09:55:11|23066.41
09:55:11|23066.43
09:55:12|23067.36
09:55:13|23067.36
09:55:14|23067.36
09:55:15|23067.36
09:55:16|23064.96
09:55:17|23063.86
09:55:18|23065.93
09:55:20|23059.95
09:55:21|23056.98
09:55:21|23056.98
09:55:23|23059.64
09:55:24|23057.92
09:55:25|23057.93
09:55:26|23057.93
09:55:27|23057.93
09:55:28|23059.16
09:55:28|23059.16
09:55:30|23059.16
09:55:31|23059.59
09:55:32|23059.59
09:55:33|23058.43
09:55:34|23057.7
09:55:34|23059.24
09:55:35|23059.24
09:55:36|23060.35
09:55:38|23060.28
09:55:40|23060.28
09:55:40|23060.28
09:55:41|23060.28
09:55:42|23060.28
09:55:43|23055.1
09:55:44|23051.12
09:55:46|23055.17
09:55:46|23052.14
09:55:48|23052.14
09:55:49|23056.09
09:55:50|23056.05
09:55:51|23056.84
09:55:52|23056.84
09:55:52|23056.84
09:55:53|23059.08
09:55:54|23059.08
09:55:55|23062.14
09:55:56|23062.49
09:55:58|23062.49
09:55:59|23062.49
09:56:00|23062.49
09:56:01|23062.49
09:56:02|23062.09
09:56:04|23062.09
09:56:04|23062.09
09:56:05|23061.7
09:56:06|23061.7
09:56:07|23058.66
09:56:08|23058.16
09:56:09|23059.49
09:56:11|23059.49
09:56:11|23062.57
09:56:12|23062.57
09:56:13|23062.57
09:56:14|23061.27
09:56:16|23066.
09:56:17|23069.13
09:56:17|23069.13
09:56:19|23069.13
09:56:20|23069.13
09:56:20|23068.12
09:56:22|23069.33
09:56:23|23069.2
09:56:25|23070.77
09:56:25|23070.77
09:56:27|23071.92
09:56:27|23071.92
09:56:28|23071.92
09:56:29|23075.43
09:56:30|23075.43
09:56:32|23072.13
09:56:33|23072.13
09:56:33|23072.13
09:56:35|23074.22
09:56:36|23074.22
09:56:37|23073.55
09:56:38|23075.26
09:56:39|23072.78
09:56:40|23072.78
09:56:41|23072.78
09:56:43|23071.45
09:56:44|23071.45
09:56:45|23071.45
09:56:46|23071.45
09:56:47|23073.65
09:56:48|23073.3
09:56:49|23074.3
09:56:50|23074.3
09:56:51|23074.9
09:56:52|23073.25
09:56:53|23073.26
09:56:54|23074.86
09:56:55|23074.97
09:56:56|23074.97
09:56:57|23074.72
09:56:59|23068.56
09:57:00|23065.82
09:57:00|23071.25
09:57:02|23071.25
09:57:03|23070.
09:57:04|23070.
09:57:05|23072.6
09:57:07|23072.6
09:57:08|23073.21
09:57:08|23073.21
09:57:09|23073.21
09:57:11|23073.71
09:57:12|23071.36
09:57:12|23071.36
09:57:14|23071.36
09:57:15|23071.36
09:57:15|23071.36
09:57:16|23071.49
09:57:17|23071.49
09:57:18|23071.49
09:57:19|23071.49
09:57:21|23071.49
09:57:22|23072.93
09:57:23|23072.93
09:57:24|23072.93
09:57:25|23076.65
09:57:26|23078.99
09:57:27|23075.43
09:57:28|23076.94
09:57:29|23076.94
09:57:30|23076.94
09:57:31|23075.26
09:57:32|23075.26
09:57:33|23075.26
09:57:34|23075.26
09:57:35|23075.02
09:57:36|23075.02
09:57:37|23075.02
09:57:38|23075.54
09:57:39|23075.54
09:57:40|23075.73
09:57:42|23073.95
09:57:42|23074.76
09:57:43|23074.76
09:57:44|23074.76
09:57:46|23074.76
09:57:46|23074.76
09:57:48|23074.98
09:57:49|23074.98
09:57:50|23074.98
09:57:51|23071.81
09:57:52|23071.81
09:57:53|23071.81
09:57:53|23073.14
09:57:54|23068.64
09:57:55|23068.64
09:57:56|23068.64
09:57:57|23068.64
09:57:58|23068.64
09:57:59|23073.53
09:58:00|23073.53
09:58:01|23073.53
09:58:03|23072.19
09:58:04|23069.9
09:58:05|23069.9
09:58:06|23073.29
09:58:07|23073.29
09:58:08|23073.29
09:58:09|23073.29
09:58:10|23073.29
09:58:11|23075.33
09:58:12|23077.73
09:58:14|23075.93
09:58:14|23076.53
09:58:15|23079.42
09:58:16|23079.42
09:58:17|23079.42
09:58:18|23074.73
09:58:20|23076.44
09:58:21|23076.44
09:58:22|23076.44
09:58:23|23076.44
09:58:24|23076.44
09:58:25|23076.44
09:58:26|23076.44
09:58:28|23077.53
09:58:28|23077.53
09:58:29|23072.18
09:58:31|23074.12
09:58:32|23074.12
09:58:33|23077.42
09:58:34|23078.74
09:58:35|23078.74
09:58:36|23078.74
09:58:37|23078.74
09:58:39|23078.74
09:58:39|23078.74
09:58:41|23075.4
09:58:42|23075.4
09:58:43|23075.4
09:58:45|23077.03
09:58:45|23077.92
09:58:46|23082.56
09:58:47|23084.53
09:58:49|23079.78
09:58:50|23080.61
09:58:51|23080.61
09:58:53|23080.61
09:58:53|23080.61
09:58:55|23080.61
09:58:56|23079.3
09:58:57|23079.3
09:58:58|23079.3
09:58:59|23079.88
09:59:00|23081.74
09:59:02|23081.27
09:59:03|23081.27
09:59:04|23081.27
09:59:06|23081.27
09:59:07|23081.27
09:59:08|23081.27
09:59:09|23080.83
09:59:10|23080.83
09:59:11|23082.15
09:59:13|23082.17
09:59:13|23082.17
09:59:15|23082.17
09:59:16|23083.57
09:59:17|23083.57
09:59:18|23083.57
09:59:18|23084.79
09:59:20|23084.79
09:59:21|23084.79
09:59:22|23090.71
09:59:24|23091.91
09:59:25|23090.46
09:59:26|23090.46
09:59:28|23090.46
09:59:28|23090.46
09:59:30|23092.95
09:59:31|23091.74
09:59:31|23094.94
09:59:32|23097.54
09:59:33|23099.49
09:59:35|23098.23
09:59:36|23098.23
09:59:37|23096.28
09:59:38|23094.47
09:59:40|23093.99
09:59:41|23093.99
09:59:41|23093.99
09:59:42|23093.99
09:59:44|23094.64
09:59:44|23091.11
09:59:45|23091.11
09:59:47|23091.11
09:59:47|23091.11
09:59:48|23091.11
09:59:49|23091.11
09:59:50|23091.11
09:59:51|23088.04
09:59:53|23086.58
09:59:54|23086.58
09:59:54|23086.58
09:59:56|23086.58
09:59:57|23086.58
09:59:58|23086.37
09:59:59|23086.37
10:00:00|23087.02
10:00:01|23091.66
10:00:02|23091.59
10:00:04|23093.64
10:00:05|23093.64
10:00:06|23093.64
10:00:07|23093.48
10:00:08|23095.36
10:00:09|23091.79
10:00:10|23091.79
10:00:11|23092.18
10:00:12|23090.52
10:00:13|23090.52
10:00:14|23090.52
10:00:15|23089.29
10:00:17|23089.29
10:00:17|23091.36
10:00:19|23091.36
10:00:19|23091.36
10:00:21|23091.36
10:00:22|23091.36
10:00:23|23092.79
10:00:23|23092.79
10:00:24|23093.91
10:00:25|23095.7
10:00:27|23095.7
10:00:27|23096.17
10:00:28|23097.2
10:00:30|23095.28
10:00:31|23095.28
10:00:31|23093.79
10:00:32|23093.79
10:00:33|23093.79
10:00:34|23094.41
10:00:36|23094.41
10:00:37|23090.15
10:00:38|23089.8
10:00:39|23089.07
10:00:40|23089.07
10:00:41|23091.24
10:00:42|23086.44
10:00:43|23088.57
10:00:44|23084.65
10:00:45|23085.85
10:00:46|23086.36
10:00:47|23086.36
10:00:48|23088.58
10:00:49|23088.58
10:00:50|23088.58
10:00:51|23088.58
10:00:52|23088.44
10:00:53|23088.44
10:00:54|23088.44
10:00:55|23088.44
10:00:56|23086.05
10:00:57|23091.25
10:00:58|23091.25
10:00:59|23091.25
10:01:00|23082.81
10:01:02|23083.9
10:01:03|23083.5
10:01:04|23081.19
10:01:05|23082.9
10:01:07|23075.09
10:01:07|23075.09
10:01:08|23075.09
10:01:09|23074.35
10:01:11|23074.35
10:01:12|23075.65
10:01:12|23075.65
10:01:14|23080.42
10:01:15|23069.5
10:01:16|23072.2
10:01:17|23074.64
10:01:18|23074.64
10:01:19|23074.01
10:01:20|23076.73
10:01:21|23076.73
10:01:23|23076.73
10:01:23|23076.73
10:01:24|23076.73
10:01:25|23076.73
10:01:26|23076.73
10:01:28|23076.73
10:01:28|23077.38
10:01:30|23077.38
10:01:30|23075.52
10:01:32|23074.06
10:01:33|23070.35
10:01:33|23070.91
10:01:34|23072.46
10:01:36|23072.46
10:01:37|23072.46
10:01:38|23071.91
10:01:39|23071.86
10:01:40|23071.86
10:01:41|23071.86
10:01:42|23071.86
10:01:43|23071.32
10:01:44|23071.32
10:01:45|23071.32
10:01:46|23069.93
10:01:47|23068.84
10:01:48|23069.67
10:01:49|23072.49
10:01:50|23072.49
10:01:51|23070.33
10:01:52|23070.33
10:01:53|23070.33
10:01:54|23070.33
10:01:55|23071.59
10:01:56|23071.59
10:01:57|23076.18
10:01:58|23080.
10:01:59|23079.65
10:02:00|23079.65
10:02:01|23077.8
10:02:03|23077.8
10:02:03|23077.8
10:02:04|23077.8
10:02:05|23077.8
10:02:07|23077.8
10:02:08|23077.8
10:02:09|23075.82
10:02:10|23076.05
10:02:11|23076.05
10:02:12|23076.05
10:02:13|23076.05
10:02:15|23076.05
10:02:16|23076.05
10:02:16|23076.05
10:02:17|23074.87
10:02:19|23074.51
10:02:20|23074.51
10:02:21|23067.23
10:02:22|23067.23
10:02:23|23073.98
10:02:24|23074.06
10:02:25|23074.06
10:02:27|23072.28
10:02:28|23072.27
10:02:29|23073.92
10:02:29|23073.92
10:02:31|23073.92
10:02:31|23073.92
10:02:33|23075.42
10:02:34|23075.42
10:02:35|23072.25
10:02:36|23072.25
10:02:36|23072.25
10:02:38|23072.25
10:02:38|23073.5
10:02:40|23073.5
10:02:42|23074.2
10:02:42|23074.2
10:02:43|23072.41
10:02:44|23074.88
10:02:45|23073.34
10:02:46|23073.33
10:02:47|23073.33
10:02:48|23073.33
10:02:49|23073.33
10:02:50|23071.83
10:02:51|23069.63
10:02:52|23069.63
10:02:53|23069.63
10:02:55|23069.63
10:02:56|23073.29
10:02:57|23073.29
10:02:58|23072.97
10:02:59|23072.97
10:03:00|23072.97
10:03:02|23068.75
10:03:02|23068.75
10:03:03|23069.48
10:03:04|23071.8
10:03:05|23071.8
10:03:06|23072.22
10:03:07|23073.54
10:03:09|23075.26
10:03:11|23075.26
10:03:12|23071.76
10:03:13|23071.76
10:03:13|23071.76
10:03:14|23071.76
10:03:16|23065.09
10:03:17|23063.42
10:03:19|23062.46
10:03:19|23062.46
10:03:21|23062.19
10:03:22|23060.64
10:03:23|23060.
10:03:24|23060.
10:03:24|23060.71
10:03:26|23059.55
10:03:26|23055.34
10:03:28|23055.34
10:03:29|23055.47
10:03:30|23054.3
10:03:31|23054.25
10:03:33|23054.17
10:03:33|23054.17
10:03:34|23052.54
10:03:35|23052.54
10:03:36|23056.83
10:03:37|23056.92
10:03:38|23059.27
10:03:39|23063.24
10:03:40|23061.26
10:03:41|23063.9
10:03:42|23063.53
10:03:43|23060.87
10:03:44|23060.87
10:03:45|23060.87
10:03:46|23060.87
10:03:47|23060.87
10:03:48|23060.87
10:03:49|23060.87
10:03:50|23060.87
10:03:51|23061.15
10:03:52|23064.02
10:03:53|23064.02
10:03:54|23064.02
10:03:55|23063.19
10:03:57|23065.09
10:03:58|23062.76
10:03:59|23066.72
10:04:00|23065.15
10:04:01|23068.16
10:04:02|23068.16
10:04:03|23062.87
10:04:04|23064.07
10:04:05|23060.17
10:04:06|23060.17
10:04:07|23062.05
10:04:08|23063.4
10:04:10|23063.4
10:04:11|23063.4
10:04:12|23057.2
10:04:14|23057.2
10:04:14|23054.97
10:04:16|23052.45
10:04:18|23055.37
10:04:18|23055.37
10:04:20|23055.37
10:04:20|23055.37
10:04:21|23055.
10:04:23|23055.
10:04:24|23055.
10:04:25|23055.
10:04:27|23055.58
10:04:27|23055.58
10:04:28|23053.48
10:04:30|23054.87
10:04:31|23055.48
10:04:32|23055.48
10:04:33|23055.84
10:04:34|23056.28
10:04:35|23056.28
10:04:36|23056.28
10:04:37|23056.28
10:04:38|23054.8
10:04:39|23054.8
10:04:40|23051.83
10:04:41|23051.83
10:04:42|23055.73
10:04:43|23055.99
10:04:44|23056.27
10:04:45|23056.16
10:04:46|23054.2
10:04:47|23054.2
10:04:49|23052.73
10:04:49|23052.73
10:04:50|23052.73
10:04:51|23052.73
10:04:52|23052.73
10:04:53|23058.03
10:04:54|23056.57
10:04:55|23054.86
10:04:56|23057.66
10:04:57|23057.66
10:04:58|23057.66
10:04:59|23056.16
10:05:00|23056.16
10:05:01|23055.65
10:05:02|23055.65
10:05:04|23055.65
10:05:05|23047.96
10:05:06|23047.96
10:05:07|23048.54
10:05:08|23048.54
10:05:09|23048.54
10:05:11|23048.54
10:05:12|23051.79
10:05:14|23051.79
10:05:15|23051.79
10:05:16|23053.99
10:05:17|23053.99
10:05:19|23050.09
10:05:19|23050.09
10:05:21|23050.09
10:05:22|23052.14
10:05:23|23052.14
10:05:25|23053.44
10:05:25|23053.44
10:05:26|23053.44
10:05:28|23053.44
10:05:28|23053.44
10:05:30|23053.44
10:05:31|23051.76
10:05:32|23051.76
10:05:33|23051.22
10:05:34|23050.23
10:05:35|23052.84
10:05:36|23055.01
10:05:37|23053.4
10:05:38|23053.4
10:05:39|23053.42
10:05:40|23053.42
10:05:41|23054.84
10:05:42|23053.41
10:05:43|23053.41
10:05:44|23054.69
10:05:45|23052.48
10:05:46|23052.48
10:05:47|23052.48
10:05:48|23051.05
10:05:49|23051.05
10:05:50|23051.05
10:05:51|23048.6
10:05:52|23048.6
10:05:53|23041.79
10:05:54|23043.74
10:05:55|23043.74
10:05:56|23048.79
10:05:57|23044.83
10:05:58|23044.83
10:05:59|23044.83
10:06:00|23044.83
10:06:01|23044.83
10:06:02|23044.83
10:06:04|23044.04
10:06:04|23044.04
10:06:05|23044.04
10:06:07|23044.04
10:06:07|23043.32
10:06:08|23043.32
10:06:09|23040.09
10:06:11|23046.39
10:06:13|23047.87
10:06:14|23045.29
10:06:15|23045.29
10:06:16|23045.29
10:06:18|23048.76
10:06:19|23049.78
10:06:20|23049.71
10:06:21|23049.71
10:06:22|23049.71
10:06:23|23051.85
10:06:24|23051.85
10:06:25|23051.85
10:06:27|23051.85
10:06:27|23051.85
10:06:29|23051.85
10:06:30|23051.85
10:06:31|23051.85
10:06:32|23051.85
10:06:32|23049.18
10:06:34|23049.18
10:06:34|23049.18
10:06:36|23049.18
10:06:37|23049.69
10:06:38|23049.69
10:06:39|23049.69
10:06:40|23049.69
10:06:41|23049.69
10:06:42|23049.69
10:06:43|23049.69
10:06:44|23049.87
10:06:46|23049.87
10:06:46|23043.58
10:06:47|23043.58
10:06:48|23043.58
10:06:50|23043.58
10:06:51|23045.13
10:06:52|23045.13
10:06:53|23045.76
10:06:54|23044.44
10:06:55|23044.44
10:06:57|23044.54
10:06:57|23044.54
10:06:58|23044.54
10:06:59|23044.54
10:07:00|23044.54
10:07:01|23044.54
10:07:02|23044.54
10:07:03|23044.54
10:07:04|23044.54
10:07:05|23044.54
10:07:07|23044.56
10:07:07|23046.52
10:07:08|23046.52
10:07:09|23046.52
10:07:11|23050.71
10:07:11|23053.23
10:07:13|23053.23
10:07:13|23051.48
10:07:15|23052.84
10:07:16|23052.84
10:07:17|23052.84
10:07:19|23053.05
10:07:19|23053.05
10:07:21|23053.05
10:07:21|23050.37
10:07:22|23050.37
10:07:24|23050.37
10:07:24|23051.78
10:07:26|23051.78
10:07:27|23051.78
10:07:27|23051.78
10:07:29|23051.78
10:07:30|23051.78
10:07:32|23048.98
10:07:32|23048.98
10:07:34|23046.64
10:07:35|23044.53
10:07:36|23048.7
10:07:37|23048.52
10:07:38|23048.52
10:07:39|23048.52
10:07:41|23047.64
10:07:42|23043.72
10:07:43|23040.8
10:07:44|23044.19
10:07:45|23044.19
10:07:47|23044.19
10:07:47|23044.62
10:07:48|23044.62
10:07:49|23044.62
10:07:50|23044.62
10:07:52|23044.62
10:07:52|23044.62
10:07:55|23044.62
10:07:55|23044.62
10:07:57|23044.62
10:07:57|23047.23
10:07:58|23047.23
10:08:00|23047.23
10:08:00|23045.66
10:08:02|23045.66
10:08:04|23050.44
10:08:04|23048.22
10:08:06|23050.93
10:08:06|23050.93
10:08:08|23050.68
10:08:08|23049.05
10:08:11|23051.02
10:08:11|23051.02
10:08:13|23050.42
10:08:13|23050.42
10:08:16|23049.99
10:08:17|23050.13
10:08:17|23053.74
10:08:18|23053.74
10:08:19|23051.06
10:08:21|23051.06
10:08:22|23050.68
10:08:23|23050.68
10:08:25|23050.68
10:08:26|23050.68
10:08:26|23050.68
10:08:28|23050.68
10:08:29|23050.68
10:08:29|23050.68
10:08:31|23050.68
10:08:31|23050.68
10:08:32|23055.72
10:08:33|23055.72
10:08:35|23054.27
10:08:36|23054.27
10:08:37|23054.27
10:08:38|23054.05
10:08:39|23053.6
10:08:40|23053.6
10:08:41|23053.6
10:08:42|23051.55
10:08:43|23051.55
10:08:44|23053.48
10:08:45|23053.48
10:08:46|23053.48
10:08:47|23053.48
10:08:48|23053.48
10:08:49|23053.48
10:08:50|23053.48
10:08:51|23050.47
10:08:52|23050.47
10:08:53|23050.47
10:08:55|23049.71
10:08:56|23049.71
10:08:56|23049.71
10:08:57|23049.35
10:08:58|23049.29
10:09:00|23049.29
10:09:00|23049.45
10:09:02|23049.45
10:09:02|23050.64
10:09:03|23051.06
10:09:04|23054.67
10:09:05|23054.67
10:09:07|23051.86
10:09:08|23051.86
10:09:09|23051.86
10:09:10|23051.86
10:09:10|23051.5
10:09:12|23051.93
10:09:13|23053.79
10:09:15|23050.5
10:09:15|23050.5
10:09:17|23053.66
10:09:18|23053.66
10:09:19|23053.66
10:09:20|23049.79
10:09:21|23049.79
10:09:22|23047.47
10:09:23|23047.29
10:09:25|23049.58
10:09:26|23049.58
10:09:27|23048.9
10:09:28|23048.9
10:09:29|23048.9
10:09:30|23051.2
10:09:31|23051.2
10:09:32|23051.2
10:09:33|23051.2
10:09:34|23051.2
10:09:35|23050.92
10:09:36|23050.92
10:09:37|23050.92
10:09:38|23052.19
10:09:39|23052.19
10:09:40|23052.19
10:09:41|23051.44
10:09:42|23051.44
10:09:43|23051.44
10:09:44|23053.22
10:09:45|23053.22
10:09:46|23053.22
10:09:47|23054.98
10:09:48|23055.31
10:09:49|23055.47
10:09:50|23056.87
10:09:51|23056.87
10:09:52|23056.87
10:09:53|23056.87
10:09:55|23056.87
10:09:55|23051.38
10:09:56|23051.38
10:09:57|23051.38
10:09:59|23051.38
10:09:59|23056.02
10:10:00|23055.55
10:10:01|23055.55
10:10:03|23056.98
10:10:04|23056.98
10:10:05|23056.98
10:10:05|23056.98
10:10:07|23056.98
10:10:07|23051.82
10:10:09|23050.81
10:10:09|23050.81
10:10:10|23052.05
10:10:12|23052.05
10:10:14|23054.27
10:10:16|23047.55
10:10:17|23050.8
10:10:18|23050.8
10:10:20|23054.45
10:10:20|23054.45
10:10:21|23054.45
10:10:22|23045.49
10:10:23|23049.57
10:10:25|23050.88
10:10:26|23050.88
10:10:28|23050.88
10:10:28|23050.88
10:10:29|23051.51
10:10:30|23051.51
10:10:31|23051.51
10:10:32|23051.51
10:10:33|23051.3
10:10:35|23050.69
10:10:35|23048.54
10:10:37|23048.54
10:10:38|23053.44
10:10:39|23053.44
10:10:40|23052.1
10:10:41|23052.1
10:10:42|23052.12
10:10:42|23052.12
10:10:44|23051.16
10:10:45|23051.16
10:10:45|23050.87
10:10:47|23050.87
10:10:49|23053.44
10:10:49|23053.44
10:10:50|23054.45
10:10:51|23054.45
10:10:52|23054.76
10:10:53|23051.92
10:10:54|23053.16
10:10:56|23050.12
10:10:57|23050.12
10:10:58|23050.12
10:10:59|23050.12
10:11:00|23051.46
10:11:00|23051.46
10:11:01|23051.46
10:11:03|23052.3
10:11:04|23051.
10:11:04|23053.04
10:11:05|23051.77
10:11:07|23051.77
10:11:07|23051.77
10:11:09|23047.3
10:11:10|23047.3
10:11:11|23043.98
10:11:12|23044.12
10:11:13|23044.12
10:11:15|23044.12
10:11:16|23047.49
10:11:18|23048.61
10:11:18|23048.61
10:11:20|23047.14
10:11:20|23047.14
10:11:22|23047.14
10:11:23|23048.78
10:11:24|23048.78
10:11:26|23052.4
10:11:26|23052.29
10:11:27|23052.25
10:11:28|23052.04
10:11:30|23052.04
10:11:31|23052.04
10:11:31|23049.98
10:11:33|23049.98
10:11:34|23052.08
10:11:34|23052.08
10:11:36|23052.08
10:11:38|23052.08
10:11:38|23052.08
10:11:39|23052.08
10:11:40|23052.08
10:11:41|23052.08
10:11:43|23052.08
10:11:43|23050.36
10:11:45|23050.36
10:11:46|23049.02
10:11:47|23049.02
10:11:47|23049.02
10:11:48|23047.27
10:11:50|23047.27
10:11:50|23047.27
10:11:52|23049.71
10:11:53|23049.71
10:11:54|23049.72
10:11:56|23047.36
10:11:56|23047.13
10:11:57|23047.13
10:11:58|23049.56
10:11:59|23050.59
10:12:00|23049.96
10:12:01|23048.18
10:12:02|23048.18
10:12:03|23048.18
10:12:05|23048.18
10:12:06|23044.79
10:12:08|23043.06
10:12:08|23040.1
10:12:09|23045.33
10:12:10|23044.68
10:12:11|23044.68
10:12:12|23044.68
10:12:13|23045.86
10:12:14|23045.86
10:12:15|23045.86
10:12:16|23045.86
10:12:17|23045.86
10:12:18|23044.57
10:12:19|23044.66
10:12:20|23044.66
10:12:22|23044.66
10:12:24|23044.66
10:12:25|23044.66
10:12:26|23044.66
10:12:26|23043.4
10:12:28|23043.4
10:12:29|23043.4
10:12:30|23043.4
10:12:32|23040.
10:12:32|23043.74
10:12:33|23043.74
10:12:34|23043.74
10:12:35|23043.74
10:12:36|23043.74
10:12:37|23042.48
10:12:38|23042.48
10:12:39|23042.48
10:12:40|23042.48
10:12:41|23042.48
10:12:42|23043.61
10:12:43|23043.61
10:12:44|23043.61
10:12:45|23043.61
10:12:46|23043.61
10:12:47|23043.61
10:12:48|23045.22
10:12:49|23044.59
10:12:50|23046.5
10:12:51|23046.07
10:12:52|23046.79
10:12:53|23048.21
10:12:54|23048.21
10:12:55|23046.88
10:12:56|23046.88
10:12:57|23046.88
10:12:58|23046.88
10:12:59|23045.65
10:13:00|23045.65
10:13:01|23046.33
10:13:02|23047.38
10:13:03|23047.38
10:13:04|23046.54
10:13:05|23047.57
10:13:06|23047.57
10:13:07|23047.57
10:13:08|23047.57
10:13:10|23047.79
10:13:11|23047.79
10:13:12|23047.79
10:13:13|23046.42
10:13:14|23046.42
10:13:14|23050.48
10:13:16|23050.48
10:13:17|23048.12
10:13:19|23043.31
10:13:19|23043.86
10:13:20|23043.86
10:13:21|23043.86
10:13:22|23043.69
10:13:23|23043.69
10:13:24|23042.85
10:13:26|23042.85
10:13:27|23042.85
10:13:28|23042.85
10:13:29|23043.15
10:13:30|23042.88
10:13:32|23042.39
10:13:32|23044.3
10:13:34|23043.35
10:13:34|23043.71
10:13:35|23043.65
10:13:36|23043.65
10:13:37|23044.49
10:13:38|23044.48
10:13:40|23044.23
10:13:40|23044.23
10:13:41|23044.23
10:13:42|23043.23
10:13:43|23043.23
10:13:45|23042.18
10:13:45|23042.18
10:13:46|23041.68
10:13:47|23041.68
10:13:48|23042.98
10:13:49|23045.16
10:13:50|23045.16
10:13:51|23045.16
10:13:52|23045.16
10:13:54|23043.
10:13:54|23043.
10:13:55|23042.7
10:13:56|23044.87
10:13:57|23046.53
10:13:58|23046.33
10:14:00|23049.01
10:14:01|23049.01
10:14:01|23049.01
10:14:03|23049.01
10:14:03|23049.01
10:14:04|23049.01
10:14:06|23049.01
10:14:06|23052.35
10:14:08|23054.79
10:14:09|23059.27
10:14:09|23056.23
10:14:11|23055.86
10:14:11|23055.86
10:14:13|23054.72
10:14:13|23053.75
10:14:15|23054.86
10:14:16|23054.86
10:14:16|23054.86
10:14:18|23055.02
10:14:19|23055.02
10:14:21|23054.73
10:14:22|23054.73
10:14:24|23055.88
10:14:25|23055.88
10:14:26|23055.38
10:14:28|23054.07
10:14:29|23055.55
10:14:29|23055.55
10:14:30|23055.55
10:14:32|23054.8
10:14:32|23054.8
10:14:33|23055.26
10:14:34|23057.15
10:14:36|23057.15
10:14:37|23055.29
10:14:39|23055.17
10:14:39|23055.17
10:14:40|23055.17
10:14:41|23055.17
10:14:43|23055.26
10:14:43|23055.26
10:14:44|23055.26
10:14:45|23055.26
10:14:47|23055.24
10:14:47|23057.48
10:14:49|23059.15
10:14:50|23061.83
10:14:51|23061.65
10:14:52|23062.93
10:14:53|23062.93
10:14:55|23061.57
10:14:55|23060.01
10:14:57|23058.85
10:14:58|23059.34
10:14:59|23059.34
10:15:00|23056.67
10:15:01|23056.87
10:15:03|23058.01
10:15:03|23053.32
10:15:04|23053.32
10:15:06|23053.32
10:15:07|23059.22
10:15:08|23059.22
10:15:09|23060.
10:15:10|23061.03
10:15:11|23059.35
10:15:12|23065.22
10:15:13|23065.25
10:15:14|23065.82
10:15:15|23064.15
10:15:17|23064.91
10:15:17|23065.82
10:15:20|23065.82
10:15:21|23063.14
10:15:22|23063.14
10:15:23|23060.02
10:15:23|23060.02
10:15:24|23060.02
10:15:26|23065.82
10:15:27|23065.82
10:15:29|23065.82
10:15:30|23065.82
10:15:31|23062.29
10:15:31|23062.29
10:15:33|23062.29
10:15:35|23061.71
10:15:35|23061.71
10:15:36|23061.9
10:15:37|23059.74
10:15:39|23061.31
10:15:39|23061.31
10:15:40|23065.82
10:15:42|23061.37
10:15:43|23061.37
10:15:44|23058.89
10:15:44|23058.89
10:15:45|23059.64
10:15:46|23062.56
10:15:47|23062.56
10:15:50|23060.48
10:15:50|23060.48
10:15:51|23060.48
10:15:53|23059.76
10:15:54|23059.76
10:15:54|23059.76
10:15:57|23059.76
10:15:57|23059.76
10:15:58|23059.86
10:15:59|23059.86
10:16:00|23062.07
10:16:01|23065.82
10:16:02|23065.82
10:16:03|23065.81
10:16:05|23060.13
10:16:06|23058.54
10:16:07|23061.5
10:16:07|23061.5
10:16:08|23059.42
10:16:11|23059.42
10:16:11|23059.42
10:16:12|23059.42
10:16:13|23060.49
10:16:14|23058.75
10:16:15|23058.75
10:16:16|23058.75
10:16:17|23058.75
10:16:18|23058.75
10:16:19|23058.75
10:16:21|23058.75
10:16:23|23059.23
10:16:24|23059.23
10:16:26|23059.23
10:16:27|23059.23
10:16:28|23059.23
10:16:29|23063.65
10:16:30|23063.65
10:16:31|23061.81
10:16:32|23061.81
10:16:33|23061.81
10:16:33|23061.81
10:16:35|23061.81
10:16:36|23061.81
10:16:37|23058.99
10:16:38|23058.99
10:16:39|23059.84
10:16:39|23059.84
10:16:41|23061.26
10:16:42|23057.27
10:16:43|23062.5
10:16:44|23056.11
10:16:44|23061.71
10:16:45|23061.71
10:16:48|23060.69
10:16:48|23060.69
10:16:49|23060.69
10:16:50|23060.69
10:16:51|23060.69
10:16:52|23061.61
10:16:53|23061.61
10:16:54|23061.61
10:16:55|23061.61
10:16:57|23062.56
10:16:59|23063.89
10:16:59|23061.07
10:17:00|23061.07
10:17:01|23061.07
10:17:02|23063.89
10:17:03|23063.89
10:17:04|23063.89
10:17:05|23062.68
10:17:06|23061.48
10:17:07|23061.48
10:17:08|23061.48
10:17:09|23061.48
10:17:10|23064.3
10:17:11|23064.3
10:17:12|23064.3
10:17:13|23070.66
10:17:14|23068.38
10:17:15|23068.38
10:17:16|23071.8
10:17:17|23066.51
10:17:18|23065.3
10:17:19|23065.3
10:17:21|23065.3
10:17:23|23069.14
10:17:23|23069.14
10:17:25|23069.14
10:17:26|23069.14
10:17:26|23063.25
10:17:28|23063.25
10:17:29|23063.41
10:17:29|23063.41
10:17:31|23065.25
10:17:32|23065.25
10:17:33|23062.71
10:17:34|23062.71
10:17:35|23062.71
10:17:35|23063.87
10:17:37|23063.87
10:17:37|23063.87
10:17:38|23063.87
10:17:40|23063.87
10:17:40|23063.87
10:17:41|23063.87
10:17:42|23063.87
10:17:45|23063.87
10:17:46|23063.87
10:17:47|23063.87
10:17:48|23065.93
10:17:49|23065.93
10:17:51|23068.93
10:17:53|23068.93
10:17:53|23068.93
10:17:54|23064.74
10:17:55|23064.74
10:17:56|23067.2
10:17:57|23067.2
10:17:58|23067.2
10:17:59|23067.7
10:18:00|23067.7
10:18:01|23067.7
10:18:02|23067.7
10:18:03|23069.98
10:18:05|23069.98
10:18:05|23065.
10:18:07|23065.01
10:18:08|23065.
10:18:09|23067.17
10:18:09|23067.17
10:18:11|23067.17
10:18:11|23070.27
10:18:12|23061.67
10:18:13|23063.39
10:18:14|23066.01
10:18:17|23064.11
10:18:17|23064.11
10:18:18|23065.41
10:18:20|23063.34
10:18:20|23066.25
10:18:22|23066.25
10:18:22|23063.8
10:18:23|23064.41
10:18:25|23064.41
10:18:26|23064.41
10:18:28|23064.41
10:18:28|23065.65
10:18:29|23065.65
10:18:30|23065.65
10:18:31|23065.65
10:18:32|23064.23
10:18:33|23065.8
10:18:36|23067.68
10:18:36|23067.68
10:18:37|23067.68
10:18:38|23067.68
10:18:39|23068.16
10:18:40|23068.16
10:18:41|23068.16
10:18:42|23068.16
10:18:43|23067.57
10:18:44|23067.57
10:18:45|23067.57
10:18:46|23067.57
10:18:47|23067.57
10:18:48|23067.57
10:18:49|23067.57
10:18:50|23067.57
10:18:51|23067.57
10:18:52|23067.57
10:18:53|23067.57
10:18:54|23067.57
10:18:55|23070.48
10:18:56|23070.48
10:18:57|23068.31
10:18:58|23068.31
10:18:59|23065.72
10:19:00|23065.72
10:19:01|23065.72
10:19:02|23065.72
10:19:03|23067.73
10:19:05|23067.73
10:19:06|23067.73
10:19:07|23067.73
10:19:07|23063.28
10:19:09|23063.28
10:19:09|23066.07
10:19:12|23066.07
10:19:13|23066.13
10:19:14|23066.13
10:19:15|23066.13
10:19:15|23066.13
10:19:16|23066.13
10:19:18|23066.13
10:19:19|23066.13
10:19:19|23066.13
10:19:20|23066.13
10:19:21|23066.13
10:19:23|23066.13
10:19:25|23067.53
10:19:25|23067.53
10:19:26|23064.45
10:19:27|23064.45
10:19:28|23064.
10:19:29|23064.
10:19:31|23064.
10:19:31|23064.
10:19:32|23064.69
10:19:33|23064.69
10:19:34|23059.72
10:19:36|23056.28
10:19:37|23057.93
10:19:37|23053.97
10:19:40|23053.97
10:19:40|23055.45
10:19:41|23055.45
10:19:42|23055.45
10:19:43|23059.75
10:19:45|23059.75
10:19:45|23059.75
10:19:47|23059.75
10:19:47|23059.75
10:19:48|23059.75
10:19:50|23045.19
10:19:51|23047.48
10:19:51|23046.2
10:19:53|23051.15
10:19:54|23049.71
10:19:54|23049.71
10:19:56|23049.71
10:19:57|23049.71
10:19:58|23048.29
10:19:58|23048.29
10:20:00|23048.44
10:20:01|23046.5
10:20:02|23043.31
10:20:02|23043.31
10:20:04|23045.4
10:20:05|23043.56
10:20:06|23043.56
10:20:07|23044.27
10:20:08|23044.27
10:20:09|23048.43
10:20:10|23048.43
10:20:11|23051.71
10:20:12|23051.71
10:20:13|23051.71
10:20:14|23049.19
10:20:15|23050.34
10:20:15|23049.85
10:20:17|23051.34
10:20:18|23053.55
10:20:19|23056.31
10:20:21|23052.19
10:20:21|23052.19
10:20:22|23052.9
10:20:23|23052.9
10:20:24|23052.9
10:20:26|23053.66
10:20:28|23054.56
10:20:28|23054.56
10:20:29|23054.56
10:20:30|23054.56
10:20:31|23058.58
10:20:32|23056.65
10:20:33|23062.03
10:20:34|23063.48
10:20:35|23066.59
10:20:36|23064.92
10:20:37|23063.99
10:20:39|23060.77
10:20:39|23060.77
10:20:41|23058.36
10:20:41|23057.4
10:20:43|23057.4
10:20:43|23057.4
10:20:44|23057.4
10:20:46|23057.4
10:20:47|23057.4
10:20:47|23057.4
10:20:48|23057.4
10:20:50|23057.4
10:20:51|23057.4
10:20:51|23057.4
10:20:52|23057.4
10:20:53|23058.24
10:20:55|23058.24
10:20:56|23058.24
10:20:56|23058.24
10:20:59|23058.24
10:20:59|23058.24
10:21:00|23056.92
10:21:01|23058.39
10:21:02|23058.39
10:21:03|23058.39
10:21:04|23058.39
10:21:05|23054.13
10:21:06|23060.01
10:21:07|23060.75
10:21:08|23060.58
10:21:09|23060.58
10:21:11|23060.58
10:21:12|23060.4
10:21:12|23060.4
10:21:13|23060.4
10:21:15|23060.4
10:21:15|23062.84
10:21:17|23060.85
10:21:17|23060.85
10:21:19|23061.62
10:21:19|23061.62
10:21:21|23061.62
10:21:21|23065.39
10:21:23|23066.7
10:21:24|23068.59
10:21:24|23070.
10:21:27|23071.86
10:21:28|23071.65
10:21:30|23070.41
10:21:31|23070.41
10:21:32|23070.41
10:21:33|23071.76
10:21:34|23071.76
10:21:36|23071.76
10:21:36|23073.21
10:21:38|23073.2
10:21:38|23071.26
10:21:40|23073.34
10:21:41|23073.34
10:21:42|23072.48
10:21:44|23072.48
10:21:44|23072.48
10:21:45|23072.48
10:21:46|23072.06
10:21:47|23072.06
10:21:48|23072.06
10:21:49|23072.06
10:21:50|23073.77
10:21:51|23073.77
10:21:52|23073.77
10:21:53|23072.29
10:21:54|23072.29
10:21:56|23072.29
10:21:57|23072.29
10:21:58|23072.29
10:21:58|23072.21
10:22:00|23072.94
10:22:01|23072.94
10:22:02|23071.41
10:22:03|23071.85
10:22:04|23071.85
10:22:05|23069.93
10:22:07|23070.75
10:22:07|23072.92
10:22:09|23072.92
10:22:10|23071.12
10:22:11|23071.12
10:22:12|23063.45
10:22:13|23063.45
10:22:14|23067.53
10:22:14|23067.53
10:22:16|23067.54
10:22:17|23067.54
10:22:18|23067.54
10:22:19|23066.96
10:22:19|23066.96
10:22:21|23062.25
10:22:21|23063.62
10:22:24|23065.84
10:22:24|23068.03
10:22:25|23070.16
10:22:26|23070.37
10:22:27|23071.86
10:22:29|23071.86
10:22:30|23071.86
10:22:32|23071.86
10:22:32|23071.86
10:22:33|23071.86
10:22:34|23071.29
10:22:35|23071.29
10:22:36|23070.32
10:22:37|23070.32
10:22:38|23070.32
10:22:40|23070.32
10:22:40|23070.32
10:22:41|23070.32
10:22:43|23070.32
10:22:45|23070.32
10:22:45|23070.32
10:22:46|23070.32
10:22:48|23071.32
10:22:48|23071.32
10:22:49|23071.32
10:22:51|23071.32
10:22:52|23072.96
10:22:53|23072.96
10:22:54|23072.96
10:22:55|23073.44
10:22:56|23075.88
10:22:58|23075.88
10:22:59|23075.88
10:23:00|23076.17
10:23:01|23076.63
10:23:02|23075.48
10:23:02|23074.32
10:23:03|23078.12
10:23:05|23070.81
10:23:06|23074.39
10:23:06|23074.39
10:23:07|23075.78
10:23:09|23068.01
10:23:10|23068.42
10:23:11|23068.42
10:23:12|23068.42
10:23:13|23068.42
10:23:14|23068.42
10:23:15|23068.42
10:23:16|23068.42
10:23:17|23070.96
10:23:18|23072.16
10:23:19|23072.16
10:23:20|23072.16
10:23:22|23070.77
10:23:22|23070.77
10:23:23|23070.77
10:23:25|23070.77
10:23:26|23070.4
10:23:27|23070.4
10:23:28|23068.59
10:23:30|23069.88
10:23:30|23069.88
10:23:32|23063.47
10:23:32|23063.47
10:23:33|23063.28
10:23:34|23070.17
10:23:35|23070.17
10:23:37|23070.17
10:23:37|23070.17
10:23:38|23070.17
10:23:40|23069.28
10:23:41|23069.28
10:23:43|23070.05
10:23:44|23070.05
10:23:44|23070.05
10:23:45|23069.19
10:23:46|23070.72
10:23:48|23070.29
10:23:49|23070.29
10:23:49|23070.68
10:23:50|23071.26
10:23:51|23071.39
10:23:52|23071.39
10:23:54|23068.9
10:23:55|23068.9
10:23:57|23068.9
10:23:57|23068.76
10:23:58|23068.76
10:24:00|23068.76
10:24:00|23068.76
10:24:02|23068.58
10:24:02|23069.91
10:24:03|23069.91
10:24:04|23069.91
10:24:06|23069.91
10:24:07|23069.91
10:24:08|23068.06
10:24:09|23068.06
10:24:10|23068.06
10:24:11|23067.86
10:24:12|23067.86
10:24:13|23068.99
10:24:14|23068.99
10:24:16|23068.4
10:24:17|23069.75
10:24:17|23070.86
10:24:18|23070.66
10:24:19|23068.81
10:24:20|23069.32
10:24:21|23069.32
10:24:22|23070.59
10:24:23|23070.89
10:24:24|23070.89
10:24:25|23072.12
10:24:26|23072.4
10:24:27|23068.49
10:24:28|23068.49
10:24:29|23068.49
10:24:31|23067.24
10:24:32|23067.24
10:24:33|23067.24
10:24:34|23067.3
10:24:35|23070.65
10:24:36|23070.65
10:24:38|23069.62
10:24:39|23069.62
10:24:41|23069.62
10:24:42|23069.62
10:24:43|23069.62
10:24:44|23066.73
10:24:45|23066.73
10:24:46|23066.73
10:24:47|23066.73
10:24:49|23068.27
10:24:50|23068.27
10:24:50|23068.27
10:24:52|23068.27
10:24:53|23068.14
10:24:54|23068.14
10:24:55|23068.14
10:24:56|23068.14
10:24:57|23068.14
10:24:58|23067.76
10:24:59|23067.76
10:25:00|23067.76
10:25:01|23067.76
10:25:02|23067.76
10:25:03|23071.57
10:25:04|23071.57
10:25:05|23071.57
10:25:06|23071.57
10:25:07|23071.57
10:25:08|23070.43
10:25:09|23071.39
10:25:10|23071.39
10:25:11|23071.39
10:25:12|23071.08
10:25:13|23071.08
10:25:14|23070.33
10:25:15|23066.92
10:25:16|23071.23
10:25:17|23070.63
10:25:19|23071.8
10:25:20|23073.72
10:25:21|23075.58
10:25:22|23076.74
10:25:24|23076.74
10:25:25|23077.47
10:25:25|23077.47
10:25:26|23076.06
10:25:27|23076.06
10:25:28|23077.47
10:25:31|23077.47
10:25:31|23067.22
10:25:33|23063.96
10:25:33|23067.79
10:25:36|23070.45
10:25:36|23070.45
10:25:37|23073.24
10:25:38|23072.95
10:25:40|23072.95
10:25:41|23072.95
10:25:41|23072.95
10:25:43|23075.25
10:25:45|23075.27
10:25:45|23073.2
10:25:46|23075.28
10:25:47|23075.28
10:25:48|23075.28
10:25:49|23072.77
10:25:50|23072.77
10:25:51|23072.77
10:25:52|23072.77
10:25:53|23070.03
10:25:54|23068.06
10:25:55|23071.74
10:25:56|23071.74
10:25:57|23072.62
10:25:58|23071.35
10:25:59|23072.63
10:26:00|23072.63
10:26:02|23072.63
10:26:03|23072.63
10:26:03|23072.63
10:26:05|23072.63
10:26:05|23075.25
10:26:07|23073.65
10:26:08|23073.65
10:26:09|23074.14
10:26:10|23074.14
10:26:12|23071.7
10:26:12|23071.7
10:26:13|23071.7
10:26:14|23071.7
10:26:15|23071.7
10:26:16|23071.7
10:26:17|23075.28
10:26:18|23075.28
10:26:19|23075.28
10:26:20|23075.28
10:26:22|23075.28
10:26:23|23072.78
10:26:24|23074.35
10:26:25|23074.35
10:26:25|23074.35
10:26:26|23073.53
10:26:27|23073.53
10:26:29|23077.01
10:26:30|23077.01
10:26:30|23077.01
10:26:33|23075.07
10:26:34|23075.07
10:26:36|23075.07
10:26:36|23075.42
10:26:37|23075.42
10:26:38|23075.42
10:26:39|23075.42
10:26:40|23075.42
10:26:41|23075.59
10:26:42|23075.59
10:26:43|23075.59
10:26:44|23075.59
10:26:45|23075.59
10:26:46|23075.56
10:26:47|23075.56
10:26:48|23077.93
10:26:49|23077.93
10:26:50|23077.93
10:26:51|23077.93
10:26:52|23075.68
10:26:53|23078.56
10:26:54|23078.38
10:26:55|23083.89
10:26:57|23083.89
10:26:58|23079.72
10:26:59|23079.72
10:27:00|23072.54
10:27:01|23070.
10:27:02|23068.44
10:27:03|23068.44
10:27:04|23068.44
10:27:05|23068.44
10:27:06|23068.44
10:27:07|23068.44
10:27:08|23068.44
10:27:09|23071.84
10:27:10|23071.84
10:27:11|23071.84
10:27:12|23071.84
10:27:13|23071.84
10:27:14|23071.84
10:27:15|23066.52
10:27:16|23065.66
10:27:17|23063.07
10:27:18|23066.8
10:27:19|23066.33
10:27:20|23064.83
10:27:21|23064.83
10:27:23|23068.66
10:27:23|23068.66
10:27:25|23066.63
10:27:25|23066.63
10:27:27|23066.63
10:27:28|23066.63
10:27:29|23066.63
10:27:30|23066.63
10:27:31|23066.63
10:27:32|23065.98
10:27:34|23065.98
10:27:35|23067.49
10:27:35|23067.49
10:27:36|23067.49
10:27:38|23064.14
10:27:38|23064.14
10:27:40|23060.52
10:27:41|23060.52
10:27:41|23064.66
10:27:42|23064.66
10:27:44|23064.66
10:27:44|23064.66
10:27:45|23064.66
10:27:47|23064.66
10:27:47|23064.66
10:27:48|23064.66
10:27:49|23064.66
10:27:51|23064.66
10:27:51|23064.66
10:27:53|23063.63
10:27:53|23063.25
10:27:55|23063.11
10:27:56|23060.
10:27:57|23061.28
10:27:58|23061.28
10:27:59|23061.28
10:28:00|23061.28
10:28:01|23061.66
10:28:02|23061.66
10:28:03|23061.52
10:28:04|23061.52
10:28:05|23061.54
10:28:06|23064.25
10:28:07|23064.25
10:28:08|23062.24
10:28:10|23062.24
10:28:10|23063.41
10:28:11|23063.41
10:28:12|23063.41
10:28:13|23060.
10:28:15|23060.
10:28:16|23055.26
10:28:17|23055.26
10:28:18|23055.26
10:28:19|23057.87
10:28:20|23057.87
10:28:21|23057.87
10:28:22|23057.87
10:28:23|23057.87
10:28:25|23057.87
10:28:26|23057.87
10:28:27|23057.26
10:28:28|23057.26
10:28:29|23057.26
10:28:30|23057.26
10:28:31|23057.26
10:28:32|23057.26
10:28:33|23058.26
10:28:35|23058.48
10:28:36|23058.48
10:28:37|23059.8
10:28:38|23061.15
10:28:39|23055.54
10:28:40|23055.54
10:28:41|23055.54
10:28:42|23062.3
10:28:43|23062.35
10:28:45|23062.36
10:28:46|23062.57
10:28:46|23062.57
10:28:47|23062.57
10:28:48|23062.57
10:28:50|23060.6
10:28:50|23060.45
10:28:51|23060.45
10:28:53|23061.06
10:28:54|23061.06
10:28:54|23061.06
10:28:55|23061.06
10:28:56|23062.62
10:28:57|23060.85
10:28:59|23060.85
10:28:59|23063.64
10:29:00|23063.64
10:29:01|23065.06
10:29:02|23060.38
10:29:03|23063.63
10:29:04|23063.63
10:29:06|23063.63
10:29:07|23063.63
10:29:07|23063.63
10:29:09|23062.15
10:29:10|23062.15
10:29:11|23062.15
10:29:12|23062.52
10:29:13|23064.84
10:29:14|23064.12
10:29:15|23064.12
10:29:16|23066.33
10:29:17|23064.74
10:29:18|23064.
10:29:19|23064.
10:29:20|23064.
10:29:21|23064.
10:29:22|23064.
10:29:23|23064.
10:29:24|23064.
10:29:25|23066.12
10:29:26|23070.
10:29:27|23067.38
10:29:28|23067.38
10:29:29|23068.31
10:29:30|23068.31
10:29:31|23068.31
10:29:32|23070.61
10:29:33|23064.84
10:29:34|23064.84
10:29:36|23066.47
10:29:37|23066.47
10:29:37|23067.29
10:29:39|23067.29
10:29:40|23067.29
10:29:41|23067.29
10:29:41|23067.29
10:29:42|23067.29
10:29:43|23067.29
10:29:45|23067.29
10:29:46|23067.29
10:29:47|23068.76
10:29:49|23068.58
10:29:49|23068.58
10:29:50|23067.71
10:29:51|23067.71
10:29:52|23063.75
10:29:53|23063.75
10:29:54|23063.75
10:29:55|23066.47
10:29:56|23066.47
10:29:57|23066.47
10:29:59|23065.98
10:30:00|23065.98
10:30:00|23065.98
10:30:02|23066.24
10:30:03|23069.89
10:30:04|23067.65
10:30:06|23067.65
10:30:07|23067.65
10:30:07|23069.14
10:30:08|23069.14
10:30:09|23069.91
10:30:10|23069.91
10:30:12|23067.93
10:30:12|23067.93
10:30:14|23069.01
10:30:15|23073.45
10:30:15|23073.72
10:30:16|23073.72
10:30:17|23073.72
10:30:18|23072.18
10:30:19|23072.18
10:30:21|23072.18
10:30:22|23073.69
10:30:23|23073.69
10:30:25|23073.69
10:30:26|23072.27
10:30:26|23072.28
10:30:27|23070.07
10:30:29|23069.37
10:30:30|23069.37
10:30:31|23068.76
10:30:33|23067.9
10:30:34|23071.72
10:30:35|23065.55
10:30:36|23069.63
10:30:37|23064.86
10:30:39|23064.86
10:30:40|23064.86
10:30:42|23064.86
10:30:43|23068.85
10:30:45|23069.15
10:30:46|23069.15
10:30:47|23069.4
10:30:48|23069.4
10:30:49|23069.4
10:30:50|23069.4
10:30:51|23068.44
10:30:52|23068.44
10:30:53|23064.72
10:30:55|23063.48
10:30:56|23063.48
10:30:57|23063.48
10:30:58|23063.48
10:30:59|23063.48
10:31:00|23063.48
10:31:01|23062.8
10:31:02|23062.38
10:31:03|23062.38
10:31:04|23062.38
10:31:06|23062.38
10:31:06|23062.38
10:31:07|23057.
10:31:08|23056.15
10:31:10|23056.15
10:31:12|23056.15
10:31:12|23056.15
10:31:13|23056.15
10:31:14|23056.15
10:31:16|23061.94
10:31:17|23061.94
10:31:17|23065.1
10:31:18|23059.86
10:31:19|23063.14
10:31:21|23063.14
10:31:21|23059.89
10:31:22|23059.89
10:31:24|23059.89
10:31:25|23059.89
10:31:26|23064.32
10:31:27|23064.32
10:31:27|23064.32
10:31:29|23064.32
10:31:29|23059.55
10:31:30|23057.33
10:31:31|23057.33
10:31:32|23059.52
10:31:33|23059.52
10:31:35|23059.66
10:31:36|23059.66
10:31:36|23059.66
10:31:37|23059.66
10:31:39|23059.66
10:31:40|23060.77
10:31:41|23060.77
10:31:42|23060.77
10:31:43|23060.77
10:31:44|23060.77
10:31:45|23060.77
10:31:46|23060.77
10:31:48|23060.77
10:31:49|23060.84
10:31:50|23060.84
10:31:50|23060.84
10:31:52|23060.42
10:31:52|23060.42
10:31:53|23060.42
10:31:55|23060.42
10:31:55|23062.47
10:31:56|23062.47
10:31:57|23060.41
10:31:59|23057.31
10:32:00|23056.35
10:32:01|23056.35
10:32:01|23056.35
10:32:02|23054.68
10:32:04|23055.64
10:32:05|23055.64
10:32:05|23055.64
10:32:06|23055.64
10:32:07|23055.64
10:32:08|23054.84
10:32:10|23052.78
10:32:11|23052.78
10:32:12|23047.4
10:32:13|23047.4
10:32:14|23046.87
10:32:15|23046.87
10:32:16|23046.87
10:32:17|23046.87
10:32:18|23043.57
10:32:19|23043.57
10:32:20|23040.01
10:32:21|23041.65
10:32:22|23041.65
10:32:23|23037.45
10:32:24|23037.17
10:32:25|23031.93
10:32:26|23033.15
10:32:27|23033.15
10:32:28|23033.15
10:32:29|23029.94
10:32:30|23030.14
10:32:31|23029.97
10:32:32|23030.36
10:32:33|23030.83
10:32:34|23030.83
10:32:35|23032.18
10:32:36|23029.22
10:32:37|23034.67
10:32:38|23034.67
10:32:39|23029.6
10:32:40|23027.97
10:32:41|23027.95
10:32:43|23027.8
10:32:44|23027.8
10:32:45|23029.31
10:32:46|23029.31
10:32:47|23030.01
10:32:48|23030.01
10:32:49|23030.14
10:32:49|23030.14
10:32:50|23030.14
10:32:52|23030.26
10:32:53|23029.38
10:32:54|23029.38
10:32:56|23029.38
10:32:56|23037.81
10:32:57|23035.48
10:32:58|23035.48
10:32:59|23030.76
10:33:01|23027.84
10:33:03|23029.69
10:33:04|23028.42
10:33:05|23027.8
10:33:06|23027.8
10:33:07|23031.45
10:33:07|23027.8
10:33:08|23027.8
10:33:10|23028.07
10:33:12|23027.8
10:33:12|23023.33
10:33:13|23026.56
10:33:14|23026.56
10:33:15|23026.56
10:33:16|23027.64
10:33:17|23027.64
10:33:18|23027.64
10:33:19|23025.75
10:33:20|23027.81
10:33:21|23027.81
10:33:22|23027.81
10:33:23|23027.81
10:33:24|23027.81
10:33:25|23027.81
10:33:26|23027.81
10:33:27|23027.81
10:33:28|23031.45
10:33:29|23031.45
10:33:31|23029.65
10:33:33|23028.56
10:33:33|23028.56
10:33:34|23029.95
10:33:35|23033.01
10:33:36|23033.01
10:33:38|23036.19
10:33:38|23036.19
10:33:40|23035.03
10:33:41|23035.03
10:33:43|23033.4
10:33:43|23033.4
10:33:44|23033.4
10:33:45|23032.22
10:33:46|23033.51
10:33:47|23033.51
10:33:48|23028.97
10:33:49|23029.87
10:33:51|23030.
10:33:51|23030.
10:33:52|23030.
10:33:53|23027.51
10:33:55|23030.
10:33:56|23030.
10:33:57|23030.
10:33:58|23028.91
10:33:58|23030.
10:33:59|23030.
10:34:01|23030.
10:34:02|23030.
10:34:02|23026.44
10:34:04|23029.34
10:34:04|23029.99
10:34:05|23029.99
10:34:06|23029.99
10:34:08|23029.99
10:34:08|23029.99
10:34:10|23025.44
10:34:11|23025.84
10:34:12|23025.49
10:34:13|23025.49
10:34:14|23025.57
10:34:14|23024.55
10:34:16|23023.57
10:34:17|23021.91
10:34:18|23025.36
10:34:19|23026.47
10:34:19|23026.47
10:34:20|23026.21
10:34:21|23026.21
10:34:22|23026.21
10:34:24|23023.68
10:34:24|23026.39
10:34:26|23026.39
10:34:27|23029.61
10:34:28|23029.61
10:34:28|23029.61
10:34:29|23029.61
10:34:30|23029.61
10:34:31|23029.61
10:34:32|23028.94
10:34:34|23028.94
10:34:35|23027.21
10:34:35|23026.63
10:34:36|23026.63
10:34:37|23026.63
10:34:38|23029.33
10:34:40|23029.33
10:34:40|23032.66
10:34:41|23032.66
10:34:43|23032.66
10:34:44|23032.66
10:34:45|23032.66
10:34:46|23032.66
10:34:46|23032.66
10:34:49|23028.92
10:34:49|23028.69
10:34:50|23028.69
10:34:51|23031.24
10:34:52|23031.24
10:34:53|23031.24
10:34:55|23024.94
10:34:56|23024.94
10:34:57|23028.52
10:34:58|23028.52
10:34:59|23027.71
10:35:00|23027.71
10:35:01|23030.07
10:35:03|23030.07
10:35:03|23030.64
10:35:05|23030.64
10:35:05|23026.37
10:35:07|23026.37
10:35:07|23026.37
10:35:08|23028.97
10:35:10|23028.77
10:35:12|23030.
10:35:12|23030.
10:35:13|23030.
10:35:15|23030.
10:35:16|23030.
10:35:17|23030.
10:35:18|23027.18
10:35:20|23024.37
10:35:21|23024.37
10:35:22|23024.37
10:35:23|23024.37
10:35:24|23025.6
10:35:25|23025.24
10:35:26|23025.24
10:35:27|23025.47
10:35:28|23026.48
10:35:30|23024.99
10:35:30|23024.99
10:35:32|23026.04
10:35:33|23026.04
10:35:33|23026.04
10:35:34|23025.22
10:35:35|23025.22
10:35:36|23025.79
10:35:37|23024.69
10:35:38|23024.69
10:35:40|23024.69
10:35:42|23029.2
10:35:43|23030.
10:35:45|23030.
10:35:46|23030.
10:35:47|23027.98
10:35:47|23027.98
10:35:49|23027.98
10:35:49|23028.64
10:35:51|23028.64
10:35:52|23028.64
10:35:53|23029.24
10:35:54|23029.24
10:35:55|23030.
10:35:56|23027.29
10:35:57|23024.66
10:35:58|23024.66
10:35:59|23025.84
10:36:01|23018.52
10:36:01|23012.05
10:36:03|23012.18
10:36:04|23016.02
10:36:05|23014.68
10:36:06|23014.68
10:36:06|23017.05
10:36:08|23015.4
10:36:10|23017.65
10:36:10|23017.65
10:36:11|23017.65
10:36:13|23017.65
10:36:14|23017.65
10:36:16|23017.65
10:36:16|23017.65
10:36:18|23016.85
10:36:18|23016.85
10:36:19|23015.41
10:36:20|23016.88
10:36:22|23015.25
10:36:22|23013.75
10:36:23|23014.69
10:36:25|23014.69
10:36:25|23010.95
10:36:26|23017.45
10:36:27|23019.48
10:36:29|23016.62
10:36:30|23013.34
10:36:30|23014.49
10:36:32|23016.36
10:36:32|23017.
10:36:33|23013.44
10:36:34|23013.44
10:36:35|23013.66
10:36:37|23015.85
10:36:37|23019.35
10:36:38|23019.31
10:36:39|23022.34
10:36:40|23018.
10:36:42|23016.64
10:36:43|23017.16
10:36:44|23018.
10:36:45|23016.32
10:36:46|23016.32
10:36:47|23018.
10:36:48|23018.
10:36:49|23017.1
10:36:50|23015.5
10:36:51|23015.03
10:36:52|23015.03
10:36:53|23015.03
10:36:55|23013.96
10:36:55|23013.38
10:36:56|23013.25
10:36:57|23013.25
10:36:59|23012.5
10:36:59|23011.68
10:37:00|23010.29
10:37:01|22993.32
10:37:02|23001.74
10:37:03|23007.67
10:37:05|23008.43
10:37:06|23003.83
10:37:07|23002.
10:37:08|23012.81
10:37:09|23014.32
10:37:10|23010.68
10:37:11|23018.
10:37:12|23021.57
10:37:14|23023.69
10:37:15|23020.26
10:37:15|23020.26
10:37:17|23020.26
10:37:17|23020.26
10:37:18|23023.68
10:37:19|23022.19
10:37:21|23021.13
10:37:21|23021.66
10:37:23|23021.27
10:37:24|23022.24
10:37:25|23022.24
10:37:25|23023.73
10:37:27|23020.91
10:37:27|23020.91
10:37:28|23020.91
10:37:29|23020.91
10:37:31|23020.91
10:37:32|23020.66
10:37:33|23020.66
10:37:33|23020.66
10:37:34|23020.66
10:37:35|23028.55
10:37:36|23026.35
10:37:37|23025.17
10:37:39|23026.66
10:37:40|23024.57
10:37:41|23024.57
10:37:42|23024.57
10:37:44|23020.76
10:37:45|23021.23
10:37:46|23021.23
10:37:48|23021.23
10:37:50|23021.23
10:37:51|23021.23
10:37:52|23021.23
10:37:52|23021.23
10:37:55|23021.23
10:37:55|23021.23
10:37:56|23020.24
10:37:57|23019.53
10:37:58|23019.53
10:37:59|23019.53
10:38:00|23026.96
10:38:02|23026.96
10:38:02|23024.16
10:38:05|23031.7
10:38:05|23031.7
10:38:06|23032.57
10:38:07|23032.57
10:38:08|23031.54
10:38:09|23031.54
10:38:10|23031.4
10:38:11|23031.4
10:38:12|23031.4
10:38:13|23031.4
10:38:14|23034.93
10:38:15|23035.76
10:38:16|23033.73
10:38:17|23033.73
10:38:18|23033.73
10:38:20|23036.31
10:38:20|23036.31
10:38:23|23036.76
10:38:23|23036.8
10:38:25|23036.8
10:38:25|23038.45
10:38:27|23042.65
10:38:28|23039.28
10:38:29|23037.79
10:38:30|23037.79
10:38:30|23039.81
10:38:32|23039.81
10:38:33|23038.18
10:38:33|23036.34
10:38:34|23036.41
10:38:35|23037.35
10:38:36|23037.35
10:38:38|23037.35
10:38:38|23037.13
10:38:40|23037.13
10:38:41|23036.98
10:38:42|23039.76
10:38:42|23037.93
10:38:44|23037.93
10:38:45|23039.82
10:38:45|23039.82
10:38:47|23039.82
10:38:48|23039.82
10:38:49|23038.92
10:38:50|23038.92
10:38:51|23038.09
10:38:52|23039.14
10:38:52|23025.38
10:38:54|23025.55
10:38:55|23022.65
10:38:57|23030.2
10:38:57|23030.2
10:38:58|23030.2
10:38:59|23030.2
10:39:00|23027.61
10:39:01|23027.61
10:39:03|23027.54
10:39:04|23027.54
10:39:05|23027.54
10:39:06|23027.54
10:39:06|23027.61
10:39:08|23030.89
10:39:09|23030.89
10:39:10|23030.89
10:39:11|23025.86
10:39:11|23024.65
10:39:12|23023.98
10:39:14|23023.98
10:39:14|23023.98
10:39:16|23027.09
10:39:17|23027.09
10:39:17|23026.95
10:39:18|23026.95
10:39:19|23028.89
10:39:22|23028.78
10:39:22|23026.35
10:39:23|23028.5
10:39:24|23028.5
10:39:25|23026.76
10:39:26|23026.76
10:39:27|23027.84
10:39:28|23028.62
10:39:29|23025.97
10:39:30|23028.55
10:39:31|23026.02
10:39:32|23027.39
10:39:33|23027.39
10:39:34|23027.39
10:39:35|23027.39
10:39:36|23026.71
10:39:38|23026.15
10:39:39|23026.15
10:39:40|23026.15
10:39:41|23026.15
10:39:41|23025.94
10:39:43|23025.94
10:39:43|23023.37
10:39:45|23020.
10:39:47|23020.
10:39:47|23020.
10:39:48|23020.39
10:39:50|23011.
10:39:51|23011.
10:39:52|23016.21
10:39:54|23030.95
10:39:54|23028.62
10:39:55|23030.79
10:39:56|23030.75
10:39:57|23030.75
10:39:58|23030.75
10:39:59|23033.31
10:40:00|23035.82
10:40:02|23040.53
10:40:04|23034.57
10:40:04|23034.57
10:40:05|23037.87
10:40:06|23034.53
10:40:07|23034.53
10:40:08|23035.86
10:40:10|23038.86
10:40:10|23042.04
10:40:12|23040.67
10:40:13|23048.25
10:40:14|23048.63
10:40:16|23052.76
10:40:16|23052.76
10:40:17|23051.21
10:40:18|23051.21
10:40:19|23062.66
10:40:20|23057.62
10:40:21|23057.62
10:40:22|23057.62
10:40:23|23057.62
10:40:24|23057.62
10:40:25|23057.62
10:40:26|23058.8
10:40:27|23063.52
10:40:28|23061.2
10:40:29|23060.42
10:40:31|23061.17
10:40:32|23061.17
10:40:33|23061.17
10:40:34|23059.8
10:40:35|23060.06
10:40:36|23060.06
10:40:36|23060.06
10:40:37|23060.06
10:40:39|23060.06
10:40:40|23065.97
10:40:40|23067.68
10:40:42|23067.68
10:40:43|23061.88
10:40:44|23064.26
10:40:46|23062.52
10:40:46|23062.12
10:40:47|23062.69
10:40:48|23063.5
10:40:49|23064.47
10:40:50|23064.47
10:40:51|23066.33
10:40:52|23066.33
10:40:53|23066.33
10:40:54|23063.97
10:40:56|23070.34
10:40:58|23070.34
10:40:58|23067.89
10:40:59|23067.89
10:41:00|23070.58
10:41:01|23072.84
10:41:03|23079.86
10:41:03|23082.67
10:41:05|23081.63
10:41:07|23078.35
10:41:07|23078.83
10:41:08|23078.83
10:41:09|23082.48
10:41:10|23082.48
10:41:11|23079.96
10:41:12|23080.41
10:41:13|23082.56
10:41:14|23085.19
10:41:15|23082.63
10:41:16|23079.49
10:41:17|23081.27
10:41:18|23081.27
10:41:19|23079.45
10:41:20|23079.45
10:41:21|23079.45
10:41:22|23079.45
10:41:23|23070.48
10:41:24|23070.69
10:41:25|23067.49
10:41:26|23067.49
10:41:27|23067.49
10:41:28|23071.67
10:41:29|23071.67
10:41:30|23072.76
10:41:31|23072.76
10:41:32|23064.9
10:41:33|23064.9
10:41:35|23063.53
10:41:36|23066.76
10:41:37|23060.86
10:41:38|23060.86
10:41:40|23060.86
10:41:40|23060.86
10:41:41|23066.47
10:41:42|23066.47
10:41:43|23062.97
10:41:44|23062.97
10:41:45|23062.97
10:41:46|23063.95
10:41:47|23063.95
10:41:49|23068.15
10:41:50|23068.15
10:41:50|23069.52
10:41:52|23067.19
10:41:53|23070.05
10:41:54|23070.05
10:41:54|23066.29
10:41:56|23068.23
10:41:57|23066.36
10:41:57|23066.36
10:41:58|23064.35
10:42:00|23064.35
10:42:02|23064.95
10:42:03|23068.39
10:42:03|23067.85
10:42:05|23067.85
10:42:05|23067.85
10:42:07|23070.34
10:42:07|23070.34
10:42:09|23072.64
10:42:10|23080.
10:42:10|23080.
10:42:13|23077.8
10:42:13|23077.8
10:42:14|23077.8
10:42:15|23077.8
10:42:16|23077.8
10:42:18|23077.8
10:42:18|23077.8
10:42:20|23077.8
10:42:21|23077.8
10:42:21|23080.
10:42:23|23078.15
10:42:25|23077.76
10:42:25|23077.76
10:42:26|23077.76
10:42:27|23083.75
10:42:28|23083.75
10:42:29|23083.75
10:42:30|23074.59
10:42:31|23077.13
10:42:32|23074.07
10:42:33|23071.04
10:42:35|23075.36
10:42:36|23075.36
10:42:37|23075.36
10:42:38|23074.51
10:42:38|23072.41
10:42:40|23072.42
10:42:41|23072.42
10:42:41|23072.59
10:42:43|23072.59
10:42:43|23074.41
10:42:44|23074.41
10:42:46|23074.41
10:42:48|23074.41
10:42:49|23072.25
10:42:49|23073.95
10:42:51|23070.82
10:42:51|23070.82
10:42:53|23070.82
10:42:54|23070.82
10:42:55|23070.82
10:42:56|23070.82
10:42:57|23071.97
10:42:58|23071.97
10:42:59|23071.97
10:43:00|23071.97
10:43:00|23070.92
10:43:03|23075.97
10:43:03|23075.97
10:43:04|23074.8
10:43:05|23074.8
10:43:06|23074.8
10:43:07|23074.8
10:43:08|23077.1
10:43:09|23072.72
10:43:10|23072.72
10:43:11|23073.65
10:43:12|23073.65
10:43:13|23073.65
10:43:14|23073.65
10:43:15|23080.43
10:43:17|23081.18
10:43:18|23079.14
10:43:18|23079.14
10:43:21|23077.05
10:43:21|23077.05
10:43:23|23077.05
10:43:24|23077.05
10:43:26|23079.56
10:43:26|23079.56
10:43:27|23079.56
10:43:29|23080.73
10:43:30|23079.26
10:43:31|23079.26
10:43:32|23079.26
10:43:32|23079.52
10:43:33|23079.52
10:43:36|23079.11
10:43:36|23079.11
10:43:37|23079.11
10:43:38|23079.11
10:43:39|23079.1
10:43:40|23079.1
10:43:41|23079.09
10:43:42|23079.09
10:43:43|23079.09
10:43:44|23079.09
10:43:45|23078.82
10:43:46|23078.82
10:43:47|23078.82
10:43:48|23078.82
10:43:50|23080.98
10:43:50|23080.98
10:43:53|23080.98
10:43:53|23080.58
10:43:54|23080.58
10:43:55|23078.66
10:43:56|23076.86
10:43:57|23074.37
10:43:58|23071.91
10:43:59|23071.91
10:44:00|23071.91
10:44:02|23073.86
10:44:02|23073.86
10:44:04|23073.86
10:44:04|23078.56
10:44:05|23078.56
10:44:06|23078.56
10:44:08|23078.56
10:44:09|23078.56
10:44:09|23078.56
10:44:11|23078.56
10:44:12|23081.25
10:44:13|23081.25
10:44:14|23081.25
10:44:14|23081.42
10:44:16|23081.42
10:44:17|23081.42
10:44:18|23081.27
10:44:19|23081.27
10:44:20|23084.19
10:44:21|23084.19
10:44:21|23084.19
10:44:22|23081.27
10:44:25|23083.03
10:44:26|23083.03
10:44:27|23083.5
10:44:27|23083.5
10:44:29|23081.43
10:44:29|23081.43
10:44:31|23082.35
10:44:33|23081.27
10:44:33|23081.27
10:44:34|23083.15
10:44:35|23076.89
10:44:36|23081.59
10:44:37|23081.59
10:44:38|23081.59
10:44:39|23081.59
10:44:40|23081.59
10:44:41|23081.59
10:44:42|23078.81
10:44:43|23078.81
10:44:44|23075.92
10:44:45|23074.73
10:44:46|23076.9
10:44:48|23073.52
10:44:50|23073.33
10:44:50|23073.33
10:44:51|23073.33
10:44:53|23073.33
10:44:53|23073.33
10:44:55|23076.86
10:44:56|23076.86
10:44:57|23076.86
10:44:58|23072.8
10:44:58|23072.8
10:45:00|23072.8
10:45:02|23067.7
10:45:03|23063.1
10:45:04|23063.1
10:45:05|23072.09
10:45:06|23072.09
10:45:08|23075.75
10:45:09|23078.48
10:45:10|23080.
10:45:11|23082.74
10:45:12|23080.96
10:45:13|23080.94
10:45:14|23080.94
10:45:15|23080.94
10:45:17|23085.67
10:45:18|23085.67
10:45:18|23085.67
10:45:19|23085.67
10:45:21|23085.67
10:45:21|23088.4
10:45:23|23092.5
10:45:24|23094.35
10:45:24|23092.55
10:45:26|23093.49
10:45:27|23093.49
10:45:28|23092.08
10:45:29|23093.36
10:45:30|23092.19
10:45:31|23084.57
10:45:32|23084.57
10:45:33|23084.57
10:45:34|23081.43
10:45:35|23080.13
10:45:36|23083.16
10:45:37|23078.28
10:45:38|23079.08
10:45:39|23085.06
10:45:40|23085.06
10:45:41|23084.08
10:45:42|23083.27
10:45:43|23083.39
10:45:44|23083.94
10:45:45|23083.94
10:45:46|23083.94
10:45:47|23083.94
10:45:48|23083.94
10:45:50|23087.97
10:45:50|23088.83
10:45:52|23084.69
10:45:52|23082.07
10:45:54|23082.07
10:45:56|23082.07
10:45:57|23088.38
10:45:57|23088.38
10:45:58|23088.38
10:45:59|23084.8
10:46:01|23086.02
10:46:02|23086.1
10:46:03|23082.95
10:46:04|23086.95
10:46:06|23084.08
10:46:07|23085.34
10:46:08|23086.2
10:46:08|23085.95
10:46:09|23085.95
10:46:11|23085.62
10:46:12|23085.01
10:46:13|23085.01
10:46:14|23082.25
10:46:15|23079.08
10:46:16|23072.98
10:46:17|23075.66
10:46:18|23078.79
10:46:19|23076.93
10:46:20|23076.93
10:46:21|23076.93
10:46:22|23080.79
10:46:23|23080.79
10:46:24|23079.38
10:46:25|23079.38
10:46:26|23079.38
10:46:27|23079.38
10:46:28|23079.38
10:46:29|23079.38
10:46:30|23079.34
10:46:31|23079.34
10:46:32|23078.99
10:46:33|23078.99
10:46:34|23078.99
10:46:35|23081.37
10:46:36|23076.17
10:46:37|23076.17
10:46:38|23081.93
10:46:39|23081.93
10:46:40|23081.93
10:46:41|23083.46
10:46:42|23084.44
10:46:43|23084.44
10:46:44|23084.31
10:46:45|23087.17
10:46:46|23087.17
10:46:47|23087.17
10:46:48|23082.69
10:46:49|23085.4
10:46:50|23085.4
10:46:51|23083.38
10:46:52|23083.38
10:46:53|23083.01
10:46:54|23083.01
10:46:55|23083.01
10:46:56|23082.64
10:46:57|23082.64
10:46:58|23079.26
10:46:59|23082.01
10:47:01|23082.34
10:47:02|23078.91
10:47:02|23079.21
10:47:04|23079.21
10:47:04|23080.12
10:47:06|23080.02
10:47:06|23080.09
10:47:07|23080.09
10:47:09|23080.23
10:47:10|23077.28
10:47:11|23077.41
10:47:12|23077.41
10:47:13|23081.28
10:47:14|23081.28
10:47:15|23081.28
10:47:16|23079.65
10:47:17|23081.48
10:47:18|23077.8
10:47:19|23075.28
10:47:20|23080.42
10:47:21|23080.42
10:47:22|23077.48
10:47:23|23075.63
10:47:24|23076.76
10:47:25|23079.7
10:47:26|23079.37
10:47:27|23076.76
10:47:28|23079.01
10:47:29|23079.98
10:47:30|23079.98
10:47:31|23079.7
10:47:32|23080.11
10:47:33|23078.56
10:47:34|23078.56
10:47:35|23079.37
10:47:36|23077.44
10:47:37|23077.44
10:47:38|23077.44
10:47:39|23078.9
10:47:40|23078.9
10:47:41|23078.9
10:47:42|23078.9
10:47:43|23078.25
10:47:44|23078.25
10:47:45|23078.25
10:47:46|23078.25
10:47:47|23079.55
10:47:48|23079.55
10:47:49|23079.55
10:47:50|23075.58
10:47:51|23075.58
10:47:53|23074.4
10:47:54|23077.13
10:47:55|23077.13
10:47:56|23073.09
10:47:58|23072.92
10:47:58|23072.92
10:47:59|23072.92
10:48:01|23072.92
10:48:01|23072.92
10:48:03|23072.92
10:48:04|23072.92
10:48:06|23072.44
10:48:06|23075.46
10:48:08|23075.46
10:48:09|23075.46
10:48:10|23075.01
10:48:11|23074.63
10:48:12|23074.63
10:48:13|23074.26
10:48:14|23074.26
10:48:16|23075.01
10:48:17|23075.
10:48:17|23069.27
10:48:19|23069.27
10:48:19|23066.96
10:48:21|23066.96
10:48:22|23066.96
10:48:23|23068.76
10:48:24|23068.76
10:48:25|23070.89
10:48:26|23071.42
10:48:27|23071.42
10:48:28|23071.42
10:48:29|23071.42
10:48:30|23071.42
10:48:31|23071.42
10:48:32|23071.42
10:48:33|23071.42
10:48:34|23074.37
10:48:35|23074.37
10:48:36|23074.37
10:48:37|23074.37
10:48:38|23072.14
10:48:39|23072.14
10:48:40|23072.14
10:48:41|23071.76
10:48:42|23071.76
10:48:43|23071.76
10:48:44|23075.38
10:48:45|23075.38
10:48:46|23075.38
10:48:47|23075.38
10:48:49|23075.38
10:48:49|23075.38
10:48:51|23075.38
10:48:51|23075.38
10:48:53|23075.38
10:48:54|23075.38
10:48:55|23075.38
10:48:56|23075.38
10:48:57|23075.38
10:48:58|23075.38
10:48:59|23075.38
10:49:00|23075.38
10:49:01|23075.38
10:49:03|23075.38
10:49:04|23073.8
10:49:06|23071.36
10:49:07|23071.36
10:49:07|23071.18
10:49:09|23071.93
10:49:09|23067.97
10:49:10|23069.08
10:49:12|23060.61
10:49:13|23060.61
10:49:13|23061.84
10:49:14|23061.84
10:49:15|23062.45
10:49:16|23062.45
10:49:17|23066.64
10:49:18|23061.98
10:49:19|23064.47
10:49:20|23060.34
10:49:22|23060.34
10:49:22|23059.66
10:49:23|23059.66
10:49:25|23059.66
10:49:25|23059.66
10:49:26|23059.66
10:49:27|23059.66
10:49:28|23060.36
10:49:30|23060.36
10:49:31|23060.36
10:49:32|23060.36
10:49:33|23060.36
10:49:34|23060.36
10:49:35|23060.36
10:49:36|23064.68
10:49:37|23064.68
10:49:38|23064.68
10:49:39|23058.78
10:49:40|23058.78
10:49:42|23062.86
10:49:43|23056.58
10:49:44|23056.45
10:49:46|23058.02
10:49:46|23056.28
10:49:48|23056.28
10:49:48|23056.28
10:49:49|23058.64
10:49:50|23057.57
10:49:51|23053.12
10:49:52|23054.98
10:49:53|23054.98
10:49:54|23054.98
10:49:55|23054.98
10:49:56|23060.07
10:49:58|23060.07
10:49:59|23055.43
10:50:00|23056.73
10:50:01|23056.73
10:50:02|23056.73
10:50:03|23056.73
10:50:04|23056.96
10:50:06|23061.63
10:50:06|23059.04
10:50:08|23059.04
10:50:09|23059.04
10:50:10|23059.04
10:50:11|23060.25
10:50:12|23060.25
10:50:13|23060.25
10:50:15|23061.19
10:50:15|23061.19
10:50:16|23061.19
10:50:18|23061.19
10:50:18|23061.19
10:50:20|23061.19
10:50:20|23062.05
10:50:21|23062.05
10:50:22|23062.83
10:50:23|23062.83
10:50:25|23062.83
10:50:25|23060.
10:50:27|23060.
10:50:28|23060.
10:50:29|23060.
10:50:30|23062.16
10:50:30|23062.16
10:50:32|23062.16
10:50:33|23062.16
10:50:33|23061.69
10:50:34|23061.69
10:50:36|23061.2
10:50:38|23061.2
10:50:38|23061.2
10:50:39|23061.2
10:50:40|23061.2
10:50:41|23061.2
10:50:43|23061.2
10:50:44|23060.24
10:50:45|23060.24
10:50:46|23060.09
10:50:47|23060.09
10:50:48|23060.09
10:50:49|23062.
10:50:50|23062.
10:50:51|23063.35
10:50:52|23066.32
10:50:53|23068.99
10:50:54|23068.67
10:50:56|23068.25
10:50:57|23068.25
10:50:58|23068.25
10:50:59|23068.25
10:51:00|23068.25
10:51:01|23068.25
10:51:03|23067.25
10:51:04|23067.25
10:51:05|23070.53
10:51:06|23070.53
10:51:07|23070.53
10:51:07|23071.99
10:51:09|23075.54
10:51:10|23075.54
10:51:11|23071.12
10:51:12|23071.12
10:51:13|23069.88
10:51:14|23069.88
10:51:15|23069.88
10:51:16|23070.97
10:51:18|23070.97
10:51:19|23070.97
10:51:20|23070.97
10:51:21|23070.97
10:51:22|23070.97
10:51:22|23070.97
10:51:23|23070.97
10:51:24|23069.5
10:51:26|23069.5
10:51:27|23069.5
10:51:28|23069.5
10:51:29|23069.5
10:51:30|23069.5
10:51:31|23072.53
10:51:33|23072.53
10:51:33|23072.53
10:51:34|23070.37
10:51:36|23072.36
10:51:37|23072.36
10:51:38|23072.36
10:51:39|23072.36
10:51:39|23072.36
10:51:40|23072.36
10:51:42|23073.17
10:51:42|23073.17
10:51:43|23073.17
10:51:45|23073.17
10:51:45|23073.17
10:51:47|23071.86
10:51:48|23073.32
10:51:49|23069.22
10:51:50|23069.22
10:51:51|23069.22
10:51:52|23069.22
10:51:53|23069.22
10:51:53|23073.25
10:51:54|23073.25
10:51:57|23073.25
10:51:57|23073.25
10:51:58|23073.25
10:51:59|23073.25
10:52:00|23073.61
10:52:01|23073.43
10:52:02|23073.43
10:52:03|23073.43
10:52:05|23071.46
10:52:06|23071.46
10:52:06|23072.18
10:52:07|23072.18
10:52:10|23063.44
10:52:10|23066.74
10:52:11|23061.42
10:52:12|23067.33
10:52:13|23067.33
10:52:14|23067.33
10:52:15|23067.33
10:52:16|23067.76
10:52:17|23067.76
10:52:19|23067.65
10:52:19|23062.17
10:52:20|23063.47
10:52:22|23063.47
10:52:22|23067.52
10:52:24|23058.68
10:52:26|23054.57
10:52:26|23059.26
10:52:27|23059.12
10:52:28|23059.96
10:52:29|23063.47
10:52:30|23063.47
10:52:31|23061.45
10:52:32|23061.44
10:52:33|23061.44
10:52:34|23061.44
10:52:35|23060.35
10:52:36|23057.3
10:52:37|23057.3
10:52:38|23057.3
10:52:39|23059.58
10:52:40|23061.54
10:52:41|23061.54
10:52:42|23061.54
10:52:43|23064.2
10:52:44|23067.04
10:52:45|23067.04
10:52:46|23068.15
10:52:47|23068.15
10:52:48|23065.58
10:52:49|23065.58
10:52:50|23065.58
10:52:51|23061.35
10:52:52|23061.35
10:52:53|23058.35
10:52:54|23054.34
10:52:55|23054.49
10:52:56|23054.49
10:52:58|23047.82
10:52:58|23047.29
10:53:01|23050.
10:53:01|23050.
10:53:02|23052.22
10:53:03|23055.45
10:53:04|23049.65
10:53:05|23054.14
10:53:06|23056.56
10:53:07|23058.27
10:53:09|23056.04
10:53:09|23056.04
10:53:10|23056.04
10:53:11|23062.26
10:53:12|23062.26
10:53:13|23054.34
10:53:14|23054.38
10:53:15|23052.57
10:53:16|23052.57
10:53:18|23057.33
10:53:18|23056.69
10:53:20|23046.76
10:53:21|23049.84
10:53:22|23049.84
10:53:23|23049.84
10:53:23|23049.84
10:53:24|23054.63
10:53:26|23054.72
10:53:27|23054.72
10:53:28|23054.72
10:53:28|23046.82
10:53:29|23050.68
10:53:30|23051.91
10:53:31|23053.73
10:53:33|23053.73
10:53:33|23050.98
10:53:35|23050.98
10:53:37|23051.67
10:53:37|23053.91
10:53:38|23052.28
10:53:39|23050.33
10:53:40|23050.33
10:53:41|23050.33
10:53:42|23049.68
10:53:44|23052.26
10:53:45|23052.7
10:53:46|23053.16
10:53:46|23053.16
10:53:48|23053.16
10:53:49|23053.16
10:53:50|23051.91
10:53:51|23051.91
10:53:51|23053.31
10:53:52|23051.97
10:53:53|23055.07
10:53:54|23052.98
10:53:56|23053.87
10:53:56|23055.74
10:53:58|23055.74
10:53:59|23054.5
10:53:59|23049.59
10:54:02|23049.59
10:54:03|23044.48
10:54:05|23044.48
10:54:05|23044.48
10:54:06|23044.48
10:54:07|23044.48
10:54:09|23044.48
10:54:10|23049.72
10:54:12|23055.15
10:54:12|23051.45
10:54:13|23051.45
10:54:14|23053.01
10:54:15|23053.01
10:54:16|23050.55
10:54:17|23050.37
10:54:18|23050.03
10:54:19|23049.01
10:54:20|23054.74
10:54:21|23054.74
10:54:22|23053.84
10:54:23|23053.84
10:54:24|23056.28
10:54:25|23055.35
10:54:26|23055.45
10:54:27|23055.45
10:54:28|23055.32
10:54:29|23055.32
10:54:30|23055.32
10:54:31|23055.32
10:54:32|23055.32
10:54:33|23055.32
10:54:35|23055.32
10:54:36|23055.32
10:54:37|23055.03
10:54:38|23055.03
10:54:39|23055.03
10:54:40|23049.57
10:54:40|23054.7
10:54:41|23054.7
10:54:44|23052.83
10:54:44|23052.83
10:54:45|23052.83
10:54:46|23053.02
10:54:47|23053.02
10:54:48|23053.02
10:54:49|23055.32
10:54:50|23056.01
10:54:51|23056.01
10:54:52|23056.01
10:54:53|23053.95
10:54:55|23052.98
10:54:56|23052.98
10:54:57|23057.52
10:54:58|23057.52
10:55:00|23052.79
10:55:00|23053.03
10:55:01|23053.03
10:55:03|23053.22
10:55:04|23053.22
10:55:05|23053.22
10:55:06|23056.38
10:55:07|23055.93
10:55:08|23055.19
10:55:09|23051.73
10:55:11|23055.2
10:55:11|23055.2
10:55:12|23055.2
10:55:14|23055.2
10:55:15|23054.34
10:55:16|23054.34
10:55:17|23055.92
10:55:18|23055.92
10:55:19|23055.92
10:55:20|23055.92
10:55:21|23058.8
10:55:22|23059.85
10:55:23|23059.85
10:55:24|23059.53
10:55:25|23059.53
10:55:27|23056.81
10:55:27|23056.81
10:55:28|23056.81
10:55:29|23063.26
10:55:30|23066.72
10:55:31|23066.72
10:55:32|23066.72
10:55:33|23064.17
10:55:34|23057.74
10:55:35|23060.4
10:55:36|23060.51
10:55:37|23060.51
10:55:38|23060.51
10:55:39|23059.52
10:55:40|23059.52
10:55:41|23059.52
10:55:42|23059.52
10:55:43|23062.85
10:55:44|23062.85
10:55:46|23056.38
10:55:46|23056.38
10:55:47|23063.45
10:55:48|23063.45
10:55:49|23063.45
10:55:50|23063.69
10:55:51|23067.64
10:55:52|23064.6
10:55:53|23063.59
10:55:54|23070.12
10:55:55|23070.12
10:55:56|23070.12
10:55:57|23064.84
10:55:58|23064.84
10:55:59|23067.33
10:56:00|23061.15
10:56:02|23061.65
10:56:03|23066.91
10:56:04|23066.91
10:56:05|23066.91
10:56:06|23069.44
10:56:08|23063.62
10:56:09|23063.62
10:56:09|23063.62
10:56:11|23065.96
10:56:13|23062.79
10:56:14|23060.94
10:56:15|23060.43
10:56:16|23061.54
10:56:17|23061.54
10:56:18|23068.03
10:56:19|23067.8
10:56:20|23066.66
10:56:21|23066.62
10:56:22|23066.62
10:56:23|23066.62
10:56:24|23067.41
10:56:25|23063.19
10:56:27|23063.19
10:56:27|23066.41
10:56:28|23066.41
10:56:29|23068.2
10:56:31|23068.2
10:56:32|23068.2
10:56:33|23068.55
10:56:34|23068.55
10:56:35|23068.55
10:56:36|23068.52
10:56:37|23068.52
10:56:38|23068.52
10:56:39|23064.37
10:56:40|23064.37
10:56:41|23064.37
10:56:42|23063.32
10:56:43|23063.32
10:56:44|23063.32
10:56:45|23063.32
10:56:47|23063.32
10:56:47|23063.32
10:56:48|23063.32
10:56:49|23063.32
10:56:50|23063.32
10:56:52|23063.32
10:56:52|23063.32
10:56:54|23063.32
10:56:54|23063.32
10:56:55|23063.32
10:56:56|23063.32
10:56:57|23068.29
10:56:58|23068.29
10:56:59|23068.29
10:57:01|23068.97
10:57:01|23068.97
10:57:02|23071.98
10:57:04|23072.32
10:57:04|23072.99
10:57:06|23074.44
10:57:07|23074.26
10:57:08|23073.38
10:57:09|23071.38
10:57:09|23071.38
10:57:11|23068.39
10:57:12|23068.39
10:57:13|23069.59
10:57:14|23071.38
10:57:14|23068.22
10:57:15|23070.95
10:57:17|23070.28
10:57:18|23070.28
10:57:19|23070.28
10:57:20|23069.99
10:57:21|23069.99
10:57:22|23069.99
10:57:23|23069.11
10:57:24|23069.11
10:57:25|23069.11
10:57:27|23069.81
10:57:27|23068.85
10:57:28|23068.85
10:57:29|23068.83
10:57:31|23072.58
10:57:32|23072.58
10:57:32|23072.58
10:57:33|23072.58
10:57:35|23072.58
10:57:36|23072.58
10:57:37|23071.82
10:57:38|23071.82
10:57:39|23068.54
10:57:40|23066.83
10:57:41|23068.02
10:57:42|23070.15
10:57:43|23067.82
10:57:44|23067.82
10:57:45|23067.82
10:57:47|23067.82
10:57:47|23067.82
10:57:48|23067.82
10:57:49|23067.82
10:57:50|23067.82
10:57:51|23067.82
10:57:53|23067.89
10:57:54|23067.89
10:57:55|23067.89
10:57:55|23067.89
10:57:56|23067.89
10:57:57|23067.89
10:57:58|23067.89
10:58:00|23064.94
10:58:01|23064.45
10:58:03|23064.45
10:58:04|23064.45
10:58:05|23064.45
10:58:06|23064.45
10:58:07|23064.08
10:58:08|23068.87
10:58:09|23068.87
10:58:10|23071.95
10:58:11|23071.95
10:58:12|23071.95
10:58:13|23065.76
10:58:14|23061.07
10:58:15|23060.34
10:58:17|23060.34
10:58:17|23060.34
10:58:18|23060.34
10:58:19|23060.34
10:58:20|23060.34
10:58:22|23060.34
10:58:23|23060.34
10:58:24|23060.34
10:58:24|23060.34
10:58:25|23060.34
10:58:27|23060.34
10:58:28|23060.34
10:58:29|23060.34
10:58:30|23060.34
10:58:31|23060.34
10:58:32|23060.34
10:58:33|23060.34
10:58:34|23060.34
10:58:35|23060.34
10:58:37|23060.34
10:58:38|23063.5
10:58:38|23063.5
10:58:40|23066.
10:58:40|23066.
10:58:41|23066.
10:58:43|23066.
10:58:43|23066.
10:58:44|23066.
10:58:46|23067.05
10:58:47|23067.05
10:58:47|23067.05
10:58:48|23065.09
10:58:50|23065.09
10:58:50|23065.09
10:58:52|23065.09
10:58:52|23075.15
10:58:54|23070.29
10:58:54|23073.01
10:58:56|23071.42
10:58:57|23068.82
10:58:57|23068.82
10:58:58|23066.21
10:59:00|23066.47
10:59:01|23066.83
10:59:02|23066.83
10:59:03|23066.83
10:59:04|23066.83
10:59:05|23066.83
10:59:06|23066.83
10:59:08|23065.85
10:59:09|23063.32
10:59:09|23063.32
10:59:10|23063.32
10:59:12|23065.05
10:59:14|23065.05
10:59:15|23065.05
10:59:16|23065.05
10:59:17|23065.05
10:59:18|23065.05
10:59:20|23068.17
10:59:20|23066.76
10:59:21|23066.76
10:59:22|23066.76
10:59:24|23066.76
10:59:25|23066.76
10:59:25|23066.76
10:59:27|23066.76
10:59:27|23066.76
10:59:28|23067.3
10:59:30|23067.3
10:59:30|23067.3
10:59:32|23067.3
10:59:32|23067.47
10:59:33|23067.47
10:59:35|23067.47
10:59:35|23066.47
10:59:36|23066.47
10:59:37|23072.43
10:59:38|23069.26
10:59:40|23072.32
10:59:41|23072.32
10:59:42|23072.32
10:59:44|23070.85
10:59:44|23070.85
10:59:45|23070.85
10:59:47|23070.85
10:59:48|23068.89
10:59:49|23070.14
10:59:50|23066.91
10:59:51|23066.91
10:59:52|23066.91
10:59:53|23071.36
10:59:54|23071.36
10:59:55|23071.36
10:59:56|23071.36
10:59:57|23071.36
10:59:58|23071.36
11:00:00|23066.18
11:00:01|23072.54
11:00:02|23071.22
11:00:02|23077.9
11:00:04|23077.07
11:00:06|23077.9
11:00:06|23077.9
11:00:08|23072.45
11:00:08|23078.58
11:00:10|23078.58
11:00:11|23072.58
11:00:12|23069.64
11:00:13|23069.29
11:00:14|23071.27
11:00:15|23071.27
11:00:16|23072.8
11:00:18|23072.8
11:00:18|23072.8
11:00:20|23068.61
11:00:20|23064.58
11:00:22|23065.07
11:00:23|23065.07
11:00:23|23065.07
11:00:25|23065.07
11:00:25|23065.07
11:00:27|23065.3
11:00:27|23065.3
11:00:28|23065.3
11:00:30|23065.3
11:00:31|23065.3
11:00:32|23065.81
11:00:33|23065.81
11:00:34|23065.81
11:00:35|23065.33
11:00:36|23065.53
11:00:37|23065.53
11:00:38|23065.53
11:00:39|23066.17
11:00:40|23065.74
11:00:41|23065.74
11:00:42|23061.44
11:00:43|23066.63
11:00:44|23066.63
11:00:45|23066.63
11:00:46|23063.91
11:00:47|23063.91
11:00:48|23063.91
11:00:50|23063.91
11:00:50|23063.91
11:00:51|23063.91
11:00:52|23063.91
11:00:53|23063.91
11:00:54|23062.63
11:00:55|23062.63
11:00:56|23062.63
11:00:57|23062.63
11:00:59|23062.63
11:00:59|23062.63
11:01:00|23061.06
11:01:01|23064.19
11:01:02|23064.19
11:01:03|23064.19
11:01:05|23064.19
11:01:07|23064.19
11:01:07|23064.16
11:01:09|23064.16
11:01:11|23058.97
11:01:12|23057.57
11:01:13|23059.27
11:01:14|23060.97
11:01:15|23063.32
11:01:16|23063.32
11:01:17|23064.31
11:01:18|23062.55
11:01:20|23060.45
11:01:20|23060.45
11:01:22|23060.06
11:01:22|23060.06
11:01:24|23060.06
11:01:25|23060.06
11:01:26|23059.17
11:01:27|23059.17
11:01:28|23059.17
11:01:29|23057.88
11:01:30|23057.88
11:01:31|23057.88
11:01:32|23057.88
11:01:33|23062.3
11:01:35|23059.81
11:01:35|23059.81
11:01:36|23060.44
11:01:38|23060.44
11:01:38|23060.44
11:01:39|23059.28
11:01:40|23059.28
11:01:41|23059.28
11:01:42|23059.28
11:01:44|23060.84
11:01:44|23062.52
11:01:45|23062.52
11:01:46|23063.07
11:01:47|23063.07
11:01:49|23063.07
11:01:50|23057.66
11:01:51|23057.66
11:01:52|23057.66
11:01:53|23062.02
11:01:54|23062.02
11:01:55|23060.08
11:01:57|23061.73
11:01:57|23061.73
11:01:59|23061.73
11:02:00|23060.96
11:02:01|23060.96
11:02:02|23058.34
11:02:03|23060.01
11:02:04|23060.01
11:02:05|23060.01
11:02:06|23060.01
11:02:07|23061.53
11:02:08|23059.19
11:02:10|23060.94
11:02:10|23059.15
11:02:12|23059.67
11:02:12|23059.95
11:02:14|23061.42
11:02:15|23062.6
11:02:16|23061.44
11:02:17|23061.42
11:02:18|23061.42
11:02:19|23056.01
11:02:19|23057.66
11:02:20|23057.66
11:02:21|23060.19
11:02:22|23059.05
11:02:24|23060.52
11:02:24|23056.01
11:02:25|23056.
11:02:26|23055.85
11:02:27|23062.15
11:02:28|23062.15
11:02:29|23059.11
11:02:30|23059.11
11:02:32|23058.79
11:02:33|23058.79
11:02:34|23058.79
11:02:35|23060.78
11:02:35|23061.36
11:02:36|23059.
11:02:38|23065.09
11:02:38|23065.09
11:02:40|23060.6
11:02:41|23059.73
11:02:42|23057.92
11:02:42|23060.34
11:02:43|23060.34
11:02:44|23062.63
11:02:46|23063.48
11:02:46|23063.48
11:02:47|23065.12
11:02:49|23065.12
11:02:50|23065.12
11:02:50|23065.12
11:02:51|23065.12
11:02:52|23065.12
11:02:53|23063.81
11:02:55|23063.81
11:02:55|23061.92
11:02:56|23061.92
11:02:57|23061.92
11:02:58|23061.92
11:02:59|23061.92
11:03:01|23064.11
11:03:01|23063.81
11:03:03|23063.81
11:03:04|23063.16
11:03:05|23063.5
11:03:06|23063.5
11:03:08|23070.
11:03:08|23067.94
11:03:10|23069.9
11:03:13|23069.9
11:03:13|23069.9
11:03:14|23068.96
11:03:15|23068.96
11:03:16|23068.96
11:03:17|23069.24
11:03:18|23069.24
11:03:19|23065.04
11:03:20|23065.3
11:03:21|23065.3
11:03:22|23065.3
11:03:24|23065.3
11:03:25|23065.3
11:03:27|23066.42
11:03:27|23066.42
11:03:29|23066.42
11:03:29|23066.42
11:03:31|23067.69
11:03:32|23067.69
11:03:32|23067.69
11:03:34|23071.94
11:03:35|23073.32
11:03:35|23075.49
11:03:37|23073.18
11:03:38|23073.18
11:03:40|23073.18
11:03:40|23073.26
11:03:41|23075.87
11:03:42|23078.74
11:03:43|23075.45
11:03:44|23078.08
11:03:45|23077.22
11:03:46|23075.05
11:03:47|23076.64
11:03:48|23076.64
11:03:49|23073.2
11:03:50|23069.75
11:03:51|23069.75
11:03:52|23075.53
11:03:53|23075.53
11:03:54|23075.53
11:03:55|23075.53
11:03:56|23075.53
11:03:57|23074.64
11:03:58|23074.64
11:03:59|23075.14
11:04:00|23075.11
11:04:01|23075.11
11:04:02|23075.11
11:04:03|23074.72
11:04:04|23074.72
11:04:05|23076.13
11:04:06|23076.13
11:04:08|23076.13
11:04:09|23076.13
11:04:10|23074.02
11:04:11|23074.02
11:04:11|23074.62
11:04:12|23070.85
11:04:13|23070.85
11:04:15|23070.85
11:04:16|23070.85
11:04:16|23070.85
11:04:18|23074.75
11:04:19|23074.75
11:04:20|23077.69
11:04:21|23077.69
11:04:21|23075.67
11:04:23|23075.67
11:04:24|23075.67
11:04:25|23075.67
11:04:26|23075.67
11:04:27|23076.34
11:04:28|23076.34
11:04:29|23076.34
11:04:29|23076.34
11:04:30|23076.34
11:04:32|23075.25
11:04:32|23075.25
11:04:34|23076.5
11:04:35|23075.61
11:04:36|23075.61
11:04:37|23075.61
11:04:37|23075.61
11:04:38|23080.
11:04:40|23080.
11:04:40|23079.31
11:04:42|23079.31
11:04:43|23077.95
11:04:45|23078.2
11:04:45|23078.2
11:04:46|23078.59
11:04:48|23083.1
11:04:49|23081.29
11:04:50|23081.29
11:04:50|23081.29
11:04:52|23082.96
11:04:54|23080.27
11:04:54|23080.73
11:04:55|23084.21
11:04:56|23086.64
11:04:57|23085.84
11:04:58|23085.84
11:04:59|23086.95
11:05:00|23086.92
11:05:01|23086.92
11:05:02|23085.03
11:05:03|23085.03
11:05:04|23085.03
11:05:05|23085.03
11:05:07|23088.4
11:05:08|23087.79
11:05:10|23090.
11:05:10|23090.59
11:05:11|23090.59
11:05:12|23090.7
11:05:13|23094.94
11:05:15|23095.83
11:05:17|23096.03
11:05:18|23093.26
11:05:19|23095.67
11:05:20|23095.67
11:05:22|23093.91
11:05:22|23093.91
11:05:23|23095.58
11:05:24|23091.09
11:05:26|23090.37
11:05:26|23087.22
11:05:28|23089.04
11:05:29|23087.79
11:05:31|23087.79
11:05:32|23087.79
11:05:33|23088.97
11:05:34|23090.78
11:05:35|23090.78
11:05:36|23090.78
11:05:37|23088.96
11:05:38|23088.96
11:05:39|23088.96
11:05:40|23089.58
11:05:41|23089.58
11:05:42|23088.33
11:05:43|23088.33
11:05:44|23083.51
11:05:45|23084.82
11:05:47|23084.82
11:05:48|23084.76
11:05:48|23087.19
11:05:50|23089.49
11:05:51|23084.71
11:05:51|23083.08
11:05:52|23082.7
11:05:53|23086.07
11:05:54|23086.07
11:05:55|23085.3
11:05:56|23085.3
11:05:57|23085.3
11:05:59|23085.3
11:06:00|23085.3
11:06:01|23085.38
11:06:02|23085.86
11:06:03|23085.23
11:06:04|23088.97
11:06:05|23088.85
11:06:06|23088.85
11:06:07|23088.85
11:06:08|23088.85
11:06:09|23089.57
11:06:10|23089.57
11:06:12|23090.14
11:06:13|23090.14
11:06:14|23090.16
11:06:14|23088.31
11:06:17|23085.37
11:06:17|23085.37
11:06:18|23086.03
11:06:19|23088.33
11:06:20|23088.33
11:06:21|23088.33
11:06:22|23084.83
11:06:23|23084.83
11:06:24|23085.82
11:06:25|23085.82
11:06:26|23085.82
11:06:27|23085.82
11:06:29|23085.82
11:06:30|23085.82
11:06:30|23085.82
11:06:31|23087.01
11:06:33|23087.01
11:06:33|23087.01
11:06:35|23090.26
11:06:36|23090.26
11:06:37|23090.26
11:06:38|23090.26
11:06:39|23090.26
11:06:41|23090.26
11:06:41|23090.26
11:06:42|23090.26
11:06:43|23090.26
11:06:44|23090.26
11:06:45|23090.58
11:06:46|23090.58
11:06:47|23089.08
11:06:48|23089.08
11:06:49|23089.08
11:06:50|23090.38
11:06:51|23088.24
11:06:52|23090.27
11:06:53|23092.5
11:06:54|23093.24
11:06:55|23094.8
11:06:56|23098.65
11:06:58|23099.18
11:06:59|23098.99
11:07:00|23097.36
11:07:01|23103.37
11:07:02|23100.23
11:07:03|23100.23
11:07:04|23105.73
11:07:05|23108.1
11:07:06|23102.78
11:07:06|23105.58
11:07:08|23106.16
11:07:09|23102.81
11:07:10|23102.81
11:07:12|23094.64
11:07:12|23097.04
11:07:13|23092.27
11:07:14|23099.2
11:07:16|23098.66
11:07:17|23094.65
11:07:18|23094.65
11:07:19|23094.61
11:07:21|23094.61
11:07:22|23094.61
11:07:23|23094.61
11:07:24|23094.61
11:07:25|23094.61
11:07:26|23094.61
11:07:27|23094.61
11:07:29|23094.61
11:07:29|23094.61
11:07:30|23093.13
11:07:31|23093.13
11:07:32|23095.88
11:07:34|23093.65
11:07:36|23093.85
11:07:36|23091.8
11:07:37|23091.05
11:07:38|23091.05
11:07:39|23094.39
11:07:41|23094.39
11:07:41|23089.4
11:07:43|23092.13
11:07:43|23089.71
11:07:44|23089.71
11:07:45|23090.75
11:07:46|23088.92
11:07:47|23088.92
11:07:48|23088.68
11:07:49|23088.68
11:07:50|23085.04
11:07:51|23085.04
11:07:52|23088.29
11:07:54|23088.29
11:07:55|23088.29
11:07:55|23088.29
11:07:56|23088.29
11:07:57|23089.1
11:07:58|23089.1
11:07:59|23090.25
11:08:00|23090.25
11:08:01|23090.25
11:08:02|23090.25
11:08:04|23090.25
11:08:05|23090.25
11:08:05|23090.25
11:08:07|23090.25
11:08:07|23090.25
11:08:09|23090.25
11:08:09|23090.25
11:08:11|23089.09
11:08:14|23087.36
11:08:15|23085.96
11:08:17|23083.34
11:08:18|23082.6
11:08:19|23082.33
11:08:20|23082.33
11:08:21|23082.33
11:08:22|23083.71
11:08:24|23083.71
11:08:24|23083.71
11:08:26|23083.71
11:08:27|23083.71
11:08:28|23083.71
11:08:29|23083.71
11:08:30|23083.71
11:08:31|23082.48
11:08:32|23079.65
11:08:34|23079.65
11:08:35|23079.65
11:08:36|23079.65
11:08:37|23079.65
11:08:38|23079.65
11:08:39|23079.65
11:08:40|23079.65
11:08:41|23079.65
11:08:42|23079.65
11:08:43|23085.56
11:08:44|23085.56
11:08:45|23090.
11:08:47|23090.
11:08:47|23087.7
11:08:49|23087.7
11:08:50|23087.7
11:08:51|23087.66
11:08:53|23087.66
11:08:53|23092.27
11:08:54|23089.53
11:08:55|23089.53
11:08:57|23089.6
11:08:57|23089.35
11:08:59|23089.35
11:09:00|23087.82
11:09:01|23087.82
11:09:01|23087.82
11:09:02|23092.31
11:09:04|23094.86
11:09:05|23094.86
11:09:06|23093.06
11:09:06|23093.06
11:09:08|23090.69
11:09:09|23094.55
11:09:09|23094.55
11:09:11|23094.55
11:09:12|23094.55
11:09:14|23092.22
11:09:14|23092.22
11:09:15|23092.22
11:09:16|23093.45
11:09:18|23093.73
11:09:19|23093.73
11:09:19|23093.73
11:09:20|23090.7
11:09:22|23090.7
11:09:23|23087.49
11:09:24|23090.84
11:09:25|23091.14
11:09:26|23087.38
11:09:27|23091.97
11:09:28|23091.97
11:09:29|23091.35
11:09:30|23091.31
11:09:31|23090.6
11:09:32|23091.03
11:09:34|23091.03
11:09:34|23091.03
11:09:35|23095.12
11:09:36|23091.73
11:09:37|23093.52
11:09:38|23090.86
11:09:39|23090.86
11:09:41|23090.86
11:09:42|23090.86
11:09:44|23090.85
11:09:44|23083.39
11:09:46|23090.31
11:09:46|23090.31
11:09:47|23090.31
11:09:50|23090.31
11:09:50|23093.88
11:09:51|23093.88
11:09:52|23093.88
11:09:53|23093.88
11:09:54|23087.84
11:09:55|23090.72
11:09:56|23090.72
11:09:57|23090.72
11:09:58|23088.94
11:09:59|23091.16
11:10:00|23091.16
11:10:01|23091.16
11:10:02|23089.97
11:10:03|23089.97
11:10:04|23089.97
11:10:05|23089.97
11:10:06|23092.5
11:10:07|23092.5
11:10:08|23097.42
11:10:09|23097.85
11:10:10|23097.85
11:10:11|23097.85
11:10:12|23090.64
11:10:14|23089.22
11:10:16|23089.22
11:10:16|23091.91
11:10:17|23091.91
11:10:18|23091.91
11:10:19|23094.56
11:10:20|23094.56
11:10:21|23094.56
11:10:22|23094.56
11:10:23|23094.56
11:10:25|23094.56
11:10:26|23091.39
11:10:26|23090.7
11:10:27|23092.02
11:10:29|23089.51
11:10:29|23089.51
11:10:31|23092.86
11:10:32|23092.86
11:10:32|23092.86
11:10:34|23092.86
11:10:36|23092.02
11:10:36|23092.75
11:10:37|23092.75
11:10:38|23094.68
11:10:39|23092.8
11:10:40|23092.8
11:10:41|23095.84
11:10:42|23095.42
11:10:43|23095.42
11:10:44|23095.42
11:10:45|23095.42
11:10:46|23095.42
11:10:47|23094.24
11:10:48|23094.24
11:10:49|23094.24
11:10:50|23094.24
11:10:52|23094.7
11:10:53|23094.7
11:10:54|23095.86
11:10:54|23095.89
11:10:55|23094.63
11:10:57|23094.63
11:10:57|23095.01
11:10:59|23093.62
11:11:00|23094.74
11:11:01|23091.
11:11:02|23091.
11:11:02|23091.
11:11:05|23092.81
11:11:05|23089.34
11:11:06|23091.44
11:11:07|23091.44
11:11:08|23092.97
11:11:09|23091.82
11:11:10|23093.06
11:11:12|23095.96
11:11:13|23095.96
11:11:14|23091.38
11:11:15|23093.54
11:11:17|23093.54
11:11:17|23093.54
11:11:19|23091.93
11:11:19|23096.75
11:11:21|23092.17
11:11:22|23090.86
11:11:24|23090.9
11:11:24|23090.9
11:11:25|23093.59
11:11:26|23095.55
11:11:28|23096.76
11:11:29|23096.74
11:11:30|23094.66
11:11:31|23095.25
11:11:31|23095.25
11:11:32|23095.25
11:11:33|23097.42
11:11:36|23097.42
11:11:36|23095.25
11:11:37|23091.02
11:11:38|23096.55
11:11:39|23097.57
11:11:40|23094.27
11:11:41|23094.27
11:11:42|23093.98
11:11:44|23095.57
11:11:44|23093.83
11:11:46|23093.83
11:11:47|23093.83
11:11:48|23093.25
11:11:48|23093.25
11:11:50|23092.85
11:11:50|23094.93
11:11:51|23091.85
11:11:52|23091.25
11:11:54|23091.25
11:11:55|23091.25
11:11:56|23091.25
11:11:56|23090.44
11:11:58|23091.85
11:12:00|23092.05
11:12:00|23092.05
11:12:01|23092.05
11:12:02|23090.91
11:12:03|23092.17
11:12:04|23092.17
11:12:05|23091.22
11:12:06|23091.22
11:12:07|23091.22
11:12:08|23091.66
11:12:09|23091.66
11:12:10|23092.26
11:12:11|23092.26
11:12:12|23092.07
11:12:13|23093.08
11:12:14|23090.44
11:12:15|23091.82
11:12:16|23092.15
11:12:18|23094.92
11:12:19|23095.79
11:12:20|23094.76
11:12:22|23094.76
11:12:22|23094.83
11:12:24|23094.83
11:12:25|23094.83
11:12:26|23094.83
11:12:27|23095.69
11:12:28|23096.08
11:12:28|23096.37
11:12:30|23098.13
11:12:30|23098.13
11:12:33|23098.13
11:12:33|23095.37
11:12:35|23095.37
11:12:36|23097.33
11:12:37|23099.88
11:12:39|23099.88
11:12:40|23099.88
11:12:41|23094.32
11:12:42|23092.05
11:12:43|23092.05
11:12:43|23091.14
11:12:45|23091.14
11:12:45|23091.14
11:12:47|23091.14
11:12:48|23091.14
11:12:49|23091.14
11:12:49|23091.14
11:12:50|23092.58
11:12:51|23092.58
11:12:52|23092.58
11:12:54|23092.81
11:12:54|23093.84
11:12:56|23093.84
11:12:57|23093.84
11:12:58|23094.45
11:12:59|23094.45
11:13:00|23094.45
11:13:00|23094.45
11:13:01|23094.4
11:13:03|23092.6
11:13:03|23092.85
11:13:05|23092.85
11:13:05|23092.85
11:13:07|23092.85
11:13:08|23092.85
11:13:09|23093.65
11:13:11|23093.65
11:13:11|23093.76
11:13:12|23093.76
11:13:14|23093.76
11:13:16|23092.7
11:13:16|23092.7
11:13:18|23093.52
11:13:19|23093.52
11:13:20|23093.52
11:13:20|23093.52
11:13:22|23093.52
11:13:22|23093.52
11:13:23|23089.08
11:13:25|23092.27
11:13:25|23092.27
11:13:27|23092.27
11:13:28|23090.91
11:13:29|23090.91
11:13:30|23090.91
11:13:31|23092.06
11:13:32|23093.36
11:13:33|23093.36
11:13:33|23093.47
11:13:35|23093.47
11:13:36|23091.81
11:13:37|23091.81
11:13:39|23094.62
11:13:39|23091.46
11:13:40|23091.46
11:13:41|23091.46
11:13:42|23091.46
11:13:43|23091.87
11:13:44|23093.47
11:13:45|23093.47
11:13:46|23093.47
11:13:47|23091.14
11:13:48|23091.14
11:13:49|23091.14
11:13:50|23094.26
11:13:51|23094.26
11:13:52|23094.26
11:13:53|23094.26
11:13:54|23094.26
11:13:56|23094.26
11:13:57|23093.39
11:13:58|23094.5
11:13:59|23094.5
11:14:00|23092.7
11:14:01|23092.7
11:14:02|23092.7
11:14:03|23092.32
11:14:04|23092.32
11:14:05|23092.32
11:14:06|23090.71
11:14:07|23090.71
11:14:08|23090.71
11:14:09|23090.11
11:14:10|23093.99
11:14:11|23093.99
11:14:12|23093.99
11:14:13|23093.99
11:14:14|23089.49
11:14:15|23086.17
11:14:16|23086.39
11:14:17|23084.89
11:14:18|23084.89
11:14:19|23084.89
11:14:20|23089.47
11:14:22|23088.26
11:14:22|23088.26
11:14:23|23088.26
11:14:24|23087.84
11:14:25|23087.84
11:14:27|23087.84
11:14:28|23087.84
11:14:29|23087.48
11:14:30|23090.68
11:14:31|23090.6
11:14:32|23091.62
11:14:33|23093.62
11:14:34|23095.12
11:14:35|23093.23
11:14:36|23094.86
11:14:37|23094.86
11:14:38|23092.52
11:14:39|23094.01
11:14:41|23090.46
11:14:41|23090.46
11:14:42|23090.26
11:14:44|23090.26
11:14:44|23088.95
11:14:46|23088.95
11:14:46|23088.7
11:14:47|23088.7
11:14:49|23088.7
11:14:50|23088.7
11:14:50|23088.7
11:14:51|23088.7
11:14:52|23088.7
11:14:54|23086.31
11:14:54|23087.47
11:14:55|23088.4
11:14:56|23088.4
11:14:57|23088.4
11:14:58|23088.4
11:14:59|23088.4
11:15:00|23088.72
11:15:02|23088.82
11:15:03|23090.51
11:15:04|23091.39
11:15:05|23091.39
11:15:06|23089.01
11:15:07|23089.01
11:15:08|23089.01
11:15:09|23089.01
11:15:10|23089.01
11:15:11|23089.01
11:15:12|23089.01
11:15:13|23086.92
11:15:14|23087.57
11:15:15|23087.57
11:15:16|23087.57
11:15:17|23088.38
11:15:19|23087.46
11:15:19|23087.46
11:15:21|23087.46
11:15:22|23087.46
11:15:23|23087.24
11:15:24|23090.22
11:15:26|23090.17
11:15:27|23090.19
11:15:29|23091.44
11:15:29|23091.44
11:15:31|23091.44
11:15:32|23090.1
11:15:33|23090.1
11:15:34|23089.16
11:15:35|23091.44
11:15:36|23091.85
11:15:37|23091.85
11:15:39|23094.1
11:15:40|23093.58
11:15:40|23093.58
11:15:42|23093.58
11:15:43|23093.58
11:15:44|23100.82
11:15:45|23099.41
11:15:46|23099.41
11:15:47|23096.43
11:15:48|23095.97
11:15:49|23093.78
11:15:51|23094.27
11:15:51|23094.27
11:15:52|23094.27
11:15:53|23094.27
11:15:55|23094.27
11:15:56|23094.27
11:15:57|23094.27
11:15:58|23094.27
11:15:59|23102.46
11:16:00|23102.46
11:16:01|23098.81
11:16:02|23098.81
11:16:03|23098.81
11:16:04|23098.89
11:16:05|23098.89
11:16:07|23098.8
11:16:07|23098.8
11:16:09|23096.
11:16:09|23096.
11:16:10|23096.76
11:16:12|23096.76
11:16:13|23096.
11:16:14|23096.
11:16:15|23099.7
11:16:17|23099.88
11:16:18|23099.88
11:16:19|23099.72
11:16:21|23100.71
11:16:22|23100.12
11:16:22|23096.19
11:16:24|23096.19
11:16:26|23095.86
11:16:27|23100.65
11:16:28|23101.51
11:16:29|23101.51
11:16:29|23102.16
11:16:31|23101.77
11:16:32|23099.65
11:16:34|23102.25
11:16:34|23102.25
11:16:36|23098.41
11:16:36|23098.41
11:16:37|23098.41
11:16:40|23097.72
11:16:40|23097.72
11:16:41|23097.71
11:16:42|23098.24
11:16:43|23098.24
11:16:44|23098.24
11:16:45|23098.24
11:16:46|23098.24
11:16:47|23098.24
11:16:48|23098.24
11:16:49|23098.24
11:16:50|23098.24
11:16:51|23098.24
11:16:52|23100.29
11:16:53|23100.29
11:16:54|23098.06
11:16:55|23098.06
11:16:56|23101.65
11:16:57|23098.56
11:16:58|23098.59
11:16:59|23098.31
11:17:01|23098.31
11:17:02|23098.79
11:17:02|23098.79
11:17:04|23097.53
11:17:05|23097.53
11:17:06|23098.59
11:17:07|23098.59
11:17:08|23098.59
11:17:09|23098.59
11:17:10|23098.59
11:17:11|23098.85
11:17:12|23098.85
11:17:13|23099.44
11:17:14|23100.45
11:17:14|23103.05
11:17:16|23103.05
11:17:17|23103.05
11:17:18|23103.05
11:17:19|23103.05
11:17:20|23103.05
11:17:22|23095.76
11:17:22|23095.22
11:17:23|23095.22
11:17:24|23095.22
11:17:25|23095.22
11:17:27|23096.57
11:17:29|23094.54
11:17:30|23092.51
11:17:31|23092.51
11:17:32|23099.65
11:17:34|23097.45
11:17:34|23097.45
11:17:35|23097.45
11:17:36|23097.45
11:17:38|23095.41
11:17:39|23095.41
11:17:40|23095.41
11:17:41|23095.41
11:17:42|23095.41
11:17:43|23095.41
11:17:44|23095.24
11:17:46|23096.11
11:17:46|23096.11
11:17:47|23096.11
11:17:48|23096.11
11:17:49|23096.11
11:17:50|23101.48
11:17:52|23101.48
11:17:52|23101.48
11:17:53|23098.63
11:17:54|23098.63
11:17:55|23098.63
11:17:56|23098.63
11:17:57|23098.63
11:17:58|23097.82
11:17:59|23097.82
11:18:00|23097.82
11:18:01|23097.82
11:18:03|23097.82
11:18:04|23094.17
11:18:05|23094.17
11:18:06|23094.17
11:18:07|23094.25
11:18:08|23097.87
11:18:10|23097.87
11:18:10|23097.87
11:18:12|23097.87
11:18:13|23097.87
11:18:14|23097.87
11:18:15|23097.87
11:18:16|23097.87
11:18:17|23097.87
11:18:18|23097.87
11:18:19|23097.87
11:18:20|23097.87
11:18:21|23097.87
11:18:22|23097.87
11:18:23|23095.26
11:18:24|23095.26
11:18:26|23095.85
11:18:27|23098.77
11:18:28|23098.77
11:18:28|23098.77
11:18:30|23095.25
11:18:31|23095.25
11:18:33|23092.88
11:18:35|23092.88
11:18:35|23092.88
11:18:37|23092.88
11:18:37|23092.88
11:18:39|23095.98
11:18:39|23095.98
11:18:40|23095.98
11:18:42|23095.12
11:18:43|23095.12
11:18:44|23096.39
11:18:45|23093.57
11:18:46|23093.57
11:18:47|23093.57
11:18:48|23099.21
11:18:49|23101.46
11:18:50|23098.83
11:18:51|23098.83
11:18:52|23098.99
11:18:53|23098.99
11:18:54|23098.99
11:18:55|23098.99
11:18:56|23099.02
11:18:57|23099.02
11:18:58|23099.02
11:18:59|23099.02
11:19:00|23099.23
11:19:01|23099.23
11:19:02|23101.58
11:19:03|23101.58
11:19:04|23100.96
11:19:05|23098.65
11:19:06|23098.65
11:19:08|23109.05
11:19:08|23107.85
11:19:09|23105.39
11:19:10|23102.77
11:19:11|23106.9
11:19:12|23105.36
11:19:14|23100.97
11:19:14|23105.78
11:19:15|23105.78
11:19:16|23105.78
11:19:17|23105.78
11:19:18|23105.78
11:19:19|23108.83
11:19:20|23108.83
11:19:22|23108.83
11:19:23|23108.83
11:19:24|23105.98
11:19:25|23105.98
11:19:26|23105.98
11:19:27|23105.98
11:19:28|23110.
11:19:29|23110.
11:19:31|23106.75
11:19:31|23110.66
11:19:33|23110.66
11:19:34|23110.66
11:19:34|23110.66
11:19:35|23109.4
11:19:37|23107.84
11:19:38|23107.84
11:19:39|23113.05
11:19:40|23113.05
11:19:41|23113.05
11:19:42|23109.02
11:19:43|23109.02
11:19:44|23109.02
11:19:45|23109.02
11:19:46|23109.02
11:19:47|23109.02
11:19:48|23109.02
11:19:49|23109.02
11:19:50|23109.6
11:19:51|23110.29
11:19:52|23107.55
11:19:53|23107.55
11:19:54|23106.73
11:19:55|23106.73
11:19:56|23106.73
11:19:57|23106.73
11:19:58|23106.73
11:19:59|23101.15
11:20:01|23096.13
11:20:01|23097.61
11:20:02|23104.56
11:20:04|23100.12
11:20:06|23100.43
11:20:06|23100.43
11:20:07|23094.83
11:20:08|23097.74
11:20:10|23099.55
11:20:11|23099.55
11:20:11|23099.55
11:20:12|23100.1
11:20:13|23100.1
11:20:15|23100.4
11:20:15|23100.4
11:20:16|23100.4
11:20:18|23100.4
11:20:19|23100.4
11:20:19|23100.4
11:20:20|23100.4
11:20:21|23100.4
11:20:22|23100.4
11:20:24|23100.4
11:20:26|23100.4
11:20:26|23100.4
11:20:28|23100.4
11:20:28|23099.88
11:20:30|23099.88
11:20:31|23099.88
11:20:31|23099.88
11:20:33|23100.62
11:20:34|23100.62
11:20:35|23100.62
11:20:36|23100.62
11:20:37|23099.66
11:20:38|23099.74
11:20:39|23098.98
11:20:40|23098.98
11:20:41|23098.98
11:20:42|23102.02
11:20:43|23102.02
11:20:44|23102.02
11:20:45|23102.02
11:20:47|23100.29
11:20:47|23100.29
11:20:48|23100.29
11:20:50|23100.71
11:20:50|23100.71
11:20:52|23100.71
11:20:52|23105.64
11:20:53|23107.56
11:20:55|23105.95
11:20:55|23105.95
11:20:57|23104.23
11:20:57|23104.23
11:20:58|23104.95
11:21:00|23104.95
11:21:00|23104.95
11:21:01|23104.95
11:21:02|23104.81
11:21:03|23104.81
11:21:05|23106.34
11:21:05|23106.62
11:21:06|23108.21
11:21:07|23108.21
11:21:08|23108.21
11:21:09|23107.93
11:21:11|23107.93
11:21:11|23107.93
11:21:12|23107.93
11:21:13|23107.93
11:21:14|23107.93
11:21:16|23108.91
11:21:16|23111.74
11:21:18|23109.04
11:21:19|23109.04
11:21:19|23109.04
11:21:21|23111.82
11:21:21|23124.83
11:21:23|23117.32
11:21:23|23120.85
11:21:24|23120.85
11:21:25|23115.69
11:21:26|23115.69
11:21:28|23115.24
11:21:29|23115.24
11:21:30|23115.24
11:21:32|23116.2
11:21:33|23116.2
11:21:33|23117.54
11:21:35|23117.54
11:21:36|23117.54
11:21:37|23121.24
11:21:37|23123.07
11:21:39|23124.16
11:21:40|23124.16
11:21:41|23124.16
11:21:42|23121.83
11:21:44|23118.95
11:21:44|23117.32
11:21:46|23114.2
11:21:47|23118.95
11:21:47|23113.65
11:21:49|23113.62
11:21:51|23128.77
11:21:52|23130.86
11:21:53|23127.6
11:21:53|23132.43
11:21:55|23134.24
11:21:55|23139.
11:21:56|23133.91
11:21:58|23128.81
11:21:58|23129.45
11:22:00|23127.16
11:22:01|23126.34
11:22:02|23128.3
11:22:02|23128.3
11:22:03|23126.96
11:22:04|23127.46
11:22:05|23122.38
11:22:07|23120.62
11:22:07|23123.37
11:22:08|23123.37
11:22:09|23124.33
11:22:11|23127.16
11:22:12|23127.16
11:22:13|23127.16
11:22:14|23122.22
11:22:15|23122.22
11:22:16|23114.5
11:22:18|23114.1
11:22:19|23114.1
11:22:19|23114.1
11:22:21|23118.1
11:22:22|23123.46
11:22:23|23123.46
11:22:24|23127.87
11:22:25|23127.87
11:22:26|23127.87
11:22:27|23127.87
11:22:29|23127.87
11:22:29|23127.87
11:22:30|23129.87
11:22:31|23128.85
11:22:33|23128.85
11:22:34|23128.85
11:22:35|23133.17
11:22:37|23133.17
11:22:37|23133.17
11:22:38|23133.17
11:22:40|23133.17
11:22:41|23133.17
11:22:41|23133.17
11:22:43|23133.32
11:22:44|23135.33
11:22:45|23135.33
11:22:46|23135.07
11:22:47|23132.28
11:22:49|23133.96
11:22:50|23133.96
11:22:51|23133.96
11:22:51|23133.49
11:22:53|23128.13
11:22:53|23130.93
11:22:54|23124.99
11:22:56|23124.99
11:22:57|23124.99
11:22:58|23124.99
11:22:59|23124.99
11:23:00|23124.99
11:23:02|23123.24
11:23:02|23120.24
11:23:03|23120.24
11:23:04|23120.24
11:23:06|23127.79
11:23:06|23127.79
11:23:08|23127.79
11:23:09|23128.86
11:23:09|23128.86
11:23:11|23128.86
11:23:12|23131.46
11:23:13|23131.46
11:23:14|23126.67
11:23:15|23139.
11:23:16|23134.98
11:23:17|23138.88
11:23:18|23133.22
11:23:19|23135.6
11:23:20|23131.84
11:23:22|23136.37
11:23:22|23138.88
11:23:23|23138.88
11:23:25|23138.88
11:23:25|23142.43
11:23:27|23142.29
11:23:28|23140.82
11:23:29|23141.05
11:23:30|23138.73
11:23:32|23139.51
11:23:33|23139.51
11:23:34|23139.51
11:23:35|23139.51
11:23:36|23139.51
11:23:37|23146.13
11:23:38|23146.73
11:23:40|23165.94
11:23:41|23167.09
11:23:42|23162.42
11:23:43|23150.81
11:23:44|23150.81
11:23:45|23150.81
11:23:46|23160.16
11:23:47|23160.16
11:23:48|23155.29
11:23:49|23151.16
11:23:50|23152.61
11:23:52|23153.36
11:23:53|23153.36
11:23:54|23158.84
11:23:55|23151.05
11:23:56|23150.14
11:23:57|23150.14
11:23:58|23150.14
11:23:59|23149.08
11:24:00|23148.15
11:24:01|23148.84
11:24:02|23152.73
11:24:03|23149.22
11:24:04|23149.22
11:24:05|23145.74
11:24:06|23145.74
11:24:08|23145.74
11:24:09|23149.72
11:24:09|23149.72
11:24:10|23147.64
11:24:11|23147.28
11:24:12|23142.61
11:24:14|23140.45
11:24:15|23141.85
11:24:15|23141.85
11:24:16|23142.43
11:24:18|23143.22
11:24:19|23143.22
11:24:20|23143.22
11:24:21|23138.35
11:24:22|23138.35
11:24:23|23141.1
11:24:24|23145.96
11:24:25|23145.96
11:24:26|23149.82
11:24:27|23152.08
11:24:28|23153.18
11:24:30|23147.55
11:24:30|23146.9
11:24:31|23147.63
11:24:33|23147.63
11:24:34|23147.63
11:24:35|23147.63
11:24:35|23150.76
11:24:37|23150.76
11:24:37|23150.76
11:24:38|23150.76
11:24:41|23150.76
11:24:41|23150.76
11:24:42|23150.76
11:24:43|23150.76
11:24:44|23150.8
11:24:45|23150.81
11:24:46|23150.81
11:24:47|23153.16
11:24:48|23158.62
11:24:49|23163.04
11:24:50|23161.91
11:24:51|23165.08
11:24:52|23162.69
11:24:53|23161.34
11:24:54|23162.87
11:24:55|23161.79
11:24:57|23161.79
11:24:58|23163.6
11:24:59|23163.6
11:24:59|23169.15
11:25:02|23184.41
11:25:02|23184.44
11:25:03|23179.71
11:25:04|23175.82
11:25:05|23176.33
11:25:06|23178.23
11:25:07|23178.23
11:25:09|23175.16
11:25:10|23170.23
11:25:10|23176.77
11:25:12|23170.89
11:25:13|23170.89
11:25:14|23171.9
11:25:15|23171.9
11:25:15|23182.74
11:25:17|23175.61
11:25:17|23167.38
11:25:18|23167.38
11:25:20|23167.2
11:25:21|23164.9
11:25:22|23164.66
11:25:23|23163.41
11:25:23|23155.06
11:25:25|23163.85
11:25:26|23158.14
11:25:27|23158.93
11:25:27|23158.93
11:25:30|23167.36
11:25:31|23166.17
11:25:32|23166.17
11:25:33|23167.67
11:25:34|23167.67
11:25:35|23167.67
11:25:36|23167.67
11:25:37|23167.67
11:25:38|23167.67
11:25:39|23169.22
11:25:40|23169.22
11:25:41|23169.22
11:25:42|23170.
11:25:43|23170.
11:25:44|23168.72
11:25:45|23169.12
11:25:46|23169.12
11:25:47|23169.12
11:25:48|23169.12
11:25:49|23167.31
11:25:50|23175.4
11:25:52|23178.28
11:25:52|23181.19
11:25:53|23181.19
11:25:54|23181.19
11:25:55|23181.05
11:25:57|23182.89
11:25:58|23180.61
11:25:58|23184.73
11:26:00|23184.61
11:26:01|23183.03
11:26:02|23185.68
11:26:03|23182.46
11:26:05|23182.46
11:26:05|23181.25
11:26:07|23186.74
11:26:08|23187.25
11:26:09|23188.53
11:26:10|23188.53
11:26:11|23192.79
11:26:12|23191.86
11:26:13|23200.
11:26:13|23196.67
11:26:14|23199.49
11:26:15|23193.95
11:26:16|23193.05
11:26:17|23190.31
11:26:19|23190.49
11:26:20|23191.98
11:26:20|23191.27
11:26:22|23190.77
11:26:23|23189.26
11:26:24|23191.86
11:26:25|23196.34
11:26:26|23195.94
11:26:27|23193.61
11:26:28|23189.2
11:26:29|23184.45
11:26:30|23191.3
11:26:32|23193.34
11:26:32|23192.22
11:26:34|23192.57
11:26:34|23191.38
11:26:35|23191.38
11:26:37|23195.78
11:26:38|23195.78
11:26:39|23191.77
11:26:40|23190.9
11:26:41|23194.46
11:26:42|23190.44
11:26:43|23186.87
11:26:44|23186.87
11:26:45|23186.87
11:26:46|23186.42
11:26:47|23186.42
11:26:48|23182.59
11:26:49|23182.59
11:26:50|23180.94
11:26:51|23180.
11:26:52|23179.56
11:26:54|23177.84
11:26:54|23177.84
11:26:55|23177.84
11:26:57|23184.86
11:26:58|23184.86
11:26:59|23184.86
11:27:00|23191.65
11:27:02|23186.19
11:27:02|23193.4
11:27:03|23193.4
11:27:05|23193.4
11:27:05|23193.4
11:27:07|23194.12
11:27:07|23196.12
11:27:08|23199.44
11:27:09|23199.96
11:27:10|23199.96
11:27:11|23199.96
11:27:12|23195.88
11:27:14|23202.03
11:27:15|23200.77
11:27:16|23197.2
11:27:17|23200.45
11:27:18|23200.67
11:27:19|23201.92
11:27:20|23206.7
11:27:21|23208.9
11:27:22|23203.96
11:27:23|23203.16
11:27:24|23206.45
11:27:25|23206.45
11:27:26|23207.75
11:27:27|23205.
11:27:28|23205.
11:27:29|23202.63
11:27:30|23202.04
11:27:32|23201.2
11:27:32|23201.2
11:27:33|23201.2
11:27:36|23202.03
11:27:36|23199.72
11:27:37|23201.23
11:27:38|23206.85
11:27:39|23208.43
11:27:41|23198.53
11:27:42|23194.99
11:27:43|23196.18
11:27:44|23206.46
11:27:45|23196.29
11:27:46|23196.29
11:27:47|23196.29
11:27:48|23196.29
11:27:49|23194.42
11:27:50|23200.05
11:27:51|23187.88
11:27:52|23190.42
11:27:53|23188.19
11:27:54|23184.25
11:27:55|23183.11
11:27:56|23183.04
11:27:57|23183.12
11:27:58|23182.96
11:27:59|23180.82
11:28:00|23180.82
11:28:01|23188.67
11:28:02|23188.67
11:28:03|23180.
11:28:05|23176.4
11:28:05|23179.16
11:28:06|23182.36
11:28:08|23186.9
11:28:09|23181.26
11:28:10|23184.51
11:28:10|23184.51
11:28:12|23184.51
11:28:12|23182.35
11:28:13|23179.12
11:28:15|23179.12
11:28:16|23179.12
11:28:17|23179.12
11:28:18|23178.44
11:28:18|23181.38
11:28:20|23181.38
11:28:20|23179.
11:28:22|23176.63
11:28:23|23177.32
11:28:24|23181.57
11:28:24|23181.24
11:28:25|23176.67
11:28:27|23175.87
11:28:27|23180.18
11:28:28|23180.18
11:28:29|23182.07
11:28:30|23182.07
11:28:33|23185.54
11:28:33|23185.54
11:28:34|23187.41
11:28:35|23188.29
11:28:36|23180.21
11:28:37|23180.21
11:28:38|23185.92
11:28:39|23180.
11:28:41|23186.9
11:28:42|23186.9
11:28:43|23185.14
11:28:44|23187.18
11:28:45|23187.18
11:28:46|23188.31
11:28:47|23189.46
11:28:48|23189.46
11:28:49|23189.46
11:28:50|23195.09
11:28:52|23196.54
11:28:53|23196.54
11:28:53|23193.27
11:28:54|23193.27
11:28:55|23199.98
11:28:56|23200.
11:28:58|23200.
11:28:58|23200.
11:28:59|23200.
11:29:01|23200.
11:29:01|23198.62
11:29:03|23198.62
11:29:03|23195.31
11:29:04|23195.31
11:29:06|23191.24
11:29:07|23192.1
11:29:07|23192.46
11:29:08|23195.11
11:29:09|23197.52
11:29:11|23200.21
11:29:12|23197.75
11:29:13|23196.02
11:29:15|23197.36
11:29:16|23191.38
11:29:18|23191.29
11:29:18|23189.86
11:29:19|23198.01
11:29:20|23198.01
11:29:21|23198.01
11:29:22|23196.
11:29:23|23196.
11:29:24|23196.
11:29:25|23196.
11:29:27|23196.
11:29:28|23190.59
11:29:28|23190.59
11:29:29|23195.69
11:29:30|23195.69
11:29:31|23191.04
11:29:33|23191.04
11:29:34|23190.83
11:29:36|23188.77
11:29:38|23185.87
11:29:39|23186.41
11:29:40|23181.1
11:29:42|23185.05
11:29:42|23186.67
11:29:43|23186.67
11:29:44|23186.67
11:29:45|23184.53
11:29:46|23192.01
11:29:47|23192.01
11:29:48|23192.01
11:29:49|23186.69
11:29:50|23187.32
11:29:51|23187.32
11:29:52|23193.1
11:29:53|23192.36
11:29:54|23192.36
11:29:55|23192.36
11:29:56|23192.36
11:29:57|23188.16
11:29:58|23203.6
11:29:59|23194.54
11:30:00|23196.07
11:30:01|23196.07
11:30:03|23194.09
11:30:04|23194.09
11:30:04|23194.09
11:30:06|23193.33
11:30:06|23197.4
11:30:09|23192.4
11:30:10|23198.66
11:30:11|23186.75
11:30:12|23185.21
11:30:13|23185.21
11:30:14|23185.21
11:30:15|23185.21
11:30:16|23185.21
11:30:17|23184.79
11:30:18|23184.79
11:30:19|23180.
11:30:20|23182.3
11:30:21|23182.3
11:30:22|23178.07
11:30:23|23178.07
11:30:24|23178.07
11:30:25|23180.16
11:30:26|23180.16
11:30:27|23177.56
11:30:28|23177.56
11:30:29|23177.56
11:30:30|23182.37
11:30:32|23182.17
11:30:32|23183.25
11:30:34|23183.25
11:30:36|23180.05
11:30:37|23182.04
11:30:38|23182.04
11:30:39|23182.04
11:30:40|23182.04
11:30:41|23179.71
11:30:42|23183.11
11:30:43|23179.54
11:30:44|23175.21
11:30:45|23175.21
11:30:46|23175.21
11:30:47|23175.21
11:30:48|23176.77
11:30:49|23174.09
11:30:50|23174.09
11:30:51|23174.09
11:30:52|23174.09
11:30:53|23176.19
11:30:54|23176.19
11:30:55|23176.19
11:30:57|23177.98
11:30:57|23177.98
11:30:58|23177.98
11:30:59|23177.98
11:31:00|23177.98
11:31:02|23177.98
11:31:02|23170.43
11:31:04|23170.
11:31:05|23170.
11:31:06|23170.14
11:31:07|23170.14
11:31:08|23166.49
11:31:09|23166.49
11:31:10|23160.
11:31:12|23162.4
11:31:13|23162.4
11:31:14|23162.4
11:31:15|23158.88
11:31:15|23159.81
11:31:17|23151.
11:31:17|23155.28
11:31:19|23151.54
11:31:20|23150.8
11:31:21|23151.51
11:31:22|23151.51
11:31:23|23144.13
11:31:24|23139.59
11:31:25|23141.17
11:31:26|23141.17
11:31:27|23144.54
11:31:28|23144.54
11:31:29|23144.54
11:31:30|23135.04
11:31:31|23133.5
11:31:32|23133.5
11:31:33|23129.08
11:31:35|23130.56
11:31:35|23130.56
11:31:37|23120.59
11:31:37|23124.66
11:31:39|23125.39
11:31:40|23132.3
11:31:41|23134.88
11:31:42|23131.97
11:31:43|23131.96
11:31:44|23131.96
11:31:45|23130.37
11:31:46|23130.37
11:31:48|23139.52
11:31:49|23139.75
11:31:50|23139.58
11:31:51|23139.75
11:31:52|23143.42
11:31:52|23140.78
11:31:53|23140.92
11:31:55|23140.24
11:31:56|23139.82
11:31:57|23139.82
11:31:59|23141.94
11:31:59|23141.94
11:32:00|23144.52
11:32:01|23143.93
11:32:02|23143.93
11:32:03|23133.98
11:32:04|23133.46
11:32:05|23133.46
11:32:06|23135.4
11:32:07|23130.
11:32:08|23130.
11:32:09|23131.13
11:32:10|23131.13
11:32:11|23126.95
11:32:12|23125.97
11:32:13|23123.26
11:32:14|23123.26
11:32:15|23122.95
11:32:16|23122.95
11:32:17|23122.79
11:32:18|23122.79
11:32:19|23122.79
11:32:20|23122.79
11:32:21|23122.79
11:32:22|23122.79
11:32:23|23124.28
11:32:24|23124.28
11:32:25|23119.02
11:32:26|23123.9
11:32:27|23123.9
11:32:28|23123.9
11:32:29|23127.54
11:32:30|23127.54
11:32:32|23122.67
11:32:33|23122.67
11:32:34|23122.67
11:32:35|23123.25
11:32:37|23123.25
11:32:37|23123.25
11:32:38|23120.89
11:32:39|23122.77
11:32:40|23122.77
11:32:41|23117.65
11:32:42|23119.07
11:32:43|23119.07
11:32:44|23119.07
11:32:47|23119.07
11:32:48|23115.3
11:32:48|23115.3
11:32:50|23116.31
11:32:51|23114.03
11:32:52|23114.56
11:32:53|23114.56
11:32:54|23121.77
11:32:55|23120.76
11:32:56|23123.95
11:32:57|23123.43
11:32:58|23117.16
11:32:59|23124.19
11:33:00|23124.19
11:33:02|23119.24
11:33:02|23119.24
11:33:03|23119.24
11:33:04|23113.57
11:33:06|23115.16
11:33:07|23115.16
11:33:08|23109.15
11:33:09|23105.87
11:33:10|23098.13
11:33:11|23097.03
11:33:12|23087.37
11:33:13|23096.15
11:33:15|23095.41
11:33:15|23095.41
11:33:16|23095.41
11:33:17|23101.13
11:33:18|23095.4
11:33:19|23100.59
11:33:21|23101.8
11:33:22|23092.52
11:33:23|23096.96
11:33:24|23103.35
11:33:25|23103.35
11:33:26|23102.52
11:33:27|23102.52
11:33:28|23102.52
11:33:29|23102.52
11:33:30|23098.06
11:33:31|23098.06
11:33:32|23098.06
11:33:33|23098.06
11:33:34|23100.62
11:33:35|23097.
11:33:36|23095.02
11:33:37|23094.81
11:33:39|23095.94
11:33:40|23100.59
11:33:41|23099.99
11:33:42|23092.73
11:33:44|23088.63
11:33:45|23086.97
11:33:45|23086.67
11:33:47|23086.67
11:33:48|23079.09
11:33:49|23076.9
11:33:50|23072.24
11:33:51|23071.93
11:33:52|23067.29
11:33:53|23067.29
11:33:54|23067.29
11:33:55|23067.29
11:33:56|23079.76
11:33:57|23080.
11:33:58|23083.76
11:33:59|23081.88
11:34:00|23082.83
11:34:01|23085.79
11:34:02|23079.3
11:34:03|23078.32
11:34:04|23078.32
11:34:06|23082.78
11:34:07|23082.78
11:34:07|23090.
11:34:09|23095.42
11:34:10|23095.42
11:34:11|23094.48
11:34:12|23091.57
11:34:12|23090.78
11:34:13|23091.36
11:34:14|23091.36
11:34:16|23097.14
11:34:16|23094.3
11:34:17|23093.8
11:34:19|23093.8
11:34:20|23100.
11:34:21|23101.31
11:34:21|23101.31
11:34:22|23101.87
11:34:23|23104.42
11:34:25|23104.42
11:34:25|23104.42
11:34:26|23104.42
11:34:27|23113.85
11:34:28|23108.51
11:34:29|23103.59
11:34:30|23106.7
11:34:32|23107.22
11:34:33|23105.52
11:34:35|23100.
11:34:35|23094.49
11:34:37|23096.3
11:34:38|23099.59
11:34:40|23104.1
11:34:40|23104.1
11:34:41|23104.1
11:34:42|23104.1
11:34:44|23105.2
11:34:45|23100.19
11:34:46|23094.06
11:34:48|23095.53
11:34:49|23100.31
11:34:49|23098.9
11:34:51|23099.47
11:34:51|23093.23
11:34:52|23096.78
11:34:53|23096.78
11:34:55|23096.92
11:34:55|23096.92
11:34:57|23096.92
11:34:58|23096.92
11:34:59|23096.92
11:35:00|23096.92
11:35:01|23099.35
11:35:02|23099.88
11:35:03|23093.56
11:35:05|23093.56
11:35:05|23099.25
11:35:07|23094.67
11:35:08|23099.97
11:35:09|23099.97
11:35:10|23103.96
11:35:11|23102.51
11:35:13|23102.51
11:35:14|23099.99
11:35:14|23096.89
11:35:16|23096.89
11:35:16|23090.01
11:35:18|23094.67
11:35:18|23093.75
11:35:19|23093.75
11:35:20|23096.11
11:35:21|23098.51
11:35:22|23099.47
11:35:23|23092.51
11:35:24|23091.82
11:35:25|23091.82
11:35:27|23093.47
11:35:28|23093.47
11:35:29|23095.87
11:35:30|23095.87
11:35:31|23096.11
11:35:32|23096.11
11:35:33|23096.11
11:35:34|23094.59
11:35:35|23094.59
11:35:36|23094.59
11:35:37|23094.59
11:35:38|23096.45
11:35:40|23096.45
11:35:40|23094.51
11:35:42|23102.61
11:35:43|23102.61
11:35:44|23103.02
11:35:45|23103.02
11:35:46|23108.33
11:35:48|23110.27
11:35:48|23110.27
11:35:49|23114.78
11:35:50|23114.78
11:35:51|23110.89
11:35:52|23108.94
11:35:54|23108.94
11:35:54|23109.33
11:35:55|23104.83
11:35:56|23104.83
11:35:58|23106.33
11:35:58|23106.33
11:35:59|23106.33
11:36:00|23106.33
11:36:02|23111.93
11:36:03|23104.4
11:36:04|23104.4
11:36:05|23107.15
11:36:06|23107.15
11:36:08|23108.11
11:36:08|23108.11
11:36:10|23108.11
11:36:11|23109.37
11:36:12|23109.37
11:36:12|23112.62
11:36:13|23112.62
11:36:14|23112.62
11:36:16|23112.62
11:36:17|23112.62
11:36:18|23119.82
11:36:19|23116.19
11:36:20|23113.58
11:36:21|23114.58
11:36:22|23114.58
11:36:23|23114.58
11:36:24|23113.74
11:36:25|23113.74
11:36:26|23114.35
11:36:27|23110.33
11:36:28|23109.81
11:36:29|23109.81
11:36:30|23109.81
11:36:31|23109.45
11:36:32|23109.45
11:36:33|23109.45
11:36:34|23111.84
11:36:35|23111.84
11:36:36|23111.84
11:36:37|23113.09
11:36:38|23111.54
11:36:39|23111.54
11:36:41|23111.54
11:36:42|23111.54
11:36:43|23114.55
11:36:44|23114.55
11:36:46|23114.98
11:36:47|23114.98
11:36:48|23113.49
11:36:49|23113.49
11:36:50|23113.49
11:36:51|23113.49
11:36:53|23117.56
11:36:54|23117.56
11:36:55|23117.56
11:36:55|23118.6
11:36:57|23118.5
11:36:57|23118.5
11:36:59|23118.5
11:37:00|23118.99
11:37:01|23117.17
11:37:01|23114.91
11:37:02|23114.91
11:37:04|23114.91
11:37:05|23113.85
11:37:06|23113.85
11:37:06|23113.85
11:37:08|23113.85
11:37:09|23110.
11:37:10|23110.
11:37:11|23107.33
11:37:12|23109.84
11:37:13|23109.84
11:37:14|23112.73
11:37:15|23112.73
11:37:16|23112.73
11:37:17|23112.73
11:37:18|23112.73
11:37:19|23112.73
11:37:20|23112.73
11:37:21|23107.63
11:37:22|23107.48
11:37:23|23107.48
11:37:24|23109.21
11:37:25|23109.21
11:37:26|23109.21
11:37:27|23108.97
11:37:28|23108.97
11:37:29|23108.97
11:37:30|23110.38
11:37:31|23110.38
11:37:32|23107.85
11:37:34|23107.39
11:37:35|23107.39
11:37:35|23109.63
11:37:36|23111.83
11:37:37|23111.83
11:37:39|23107.96
11:37:40|23107.96
11:37:41|23109.45
11:37:42|23109.45
11:37:43|23110.46
11:37:44|23110.46
11:37:45|23110.46
11:37:46|23110.46
11:37:47|23108.43
11:37:48|23108.43
11:37:49|23108.43
11:37:50|23110.18
11:37:51|23110.18
11:37:52|23110.18
11:37:53|23110.18
11:37:54|23115.03
11:37:56|23117.59
11:37:56|23117.59
11:37:58|23118.5
11:37:58|23124.28
11:37:59|23124.28
11:38:01|23120.73
11:38:01|23120.73
11:38:03|23120.61
11:38:04|23120.61
11:38:05|23120.61
11:38:06|23123.39
11:38:08|23123.39
11:38:08|23122.94
11:38:09|23122.32
11:38:11|23122.32
11:38:12|23122.32
11:38:13|23115.58
11:38:14|23115.58
11:38:15|23115.58
11:38:16|23115.58
11:38:18|23115.53
11:38:18|23115.53
11:38:19|23115.53
11:38:21|23115.53
11:38:22|23115.53
11:38:22|23118.06
11:38:23|23118.06
11:38:25|23118.06
11:38:26|23118.06
11:38:27|23118.06
11:38:28|23118.06
11:38:28|23116.54
11:38:30|23116.54
11:38:30|23116.54
11:38:31|23116.54
11:38:32|23116.95
11:38:34|23116.95
11:38:35|23116.95
11:38:36|23116.95
11:38:37|23117.82
11:38:38|23117.82
11:38:39|23117.82
11:38:41|23117.
11:38:42|23117.
11:38:43|23118.19
11:38:44|23118.19
11:38:45|23118.19
11:38:46|23118.86
11:38:47|23118.86
11:38:48|23118.86
11:38:50|23118.86
11:38:51|23118.27
11:38:52|23118.27
11:38:53|23118.52
11:38:54|23118.52
11:38:55|23118.52
11:38:56|23125.03
11:38:57|23125.03
11:38:58|23125.03
11:38:59|23125.03
11:39:00|23119.32
11:39:01|23119.32
11:39:02|23119.32
11:39:03|23119.32
11:39:05|23119.32
11:39:05|23115.51
11:39:06|23115.51
11:39:08|23117.05
11:39:09|23117.05
11:39:10|23117.05
11:39:11|23115.72
11:39:12|23115.72
11:39:13|23116.09
11:39:14|23116.09
11:39:15|23118.23
11:39:16|23116.17
11:39:17|23116.17
11:39:18|23110.
11:39:19|23110.
11:39:20|23110.58
11:39:21|23110.58
11:39:22|23108.77
11:39:23|23108.53
11:39:24|23108.53
11:39:25|23108.53
11:39:26|23104.7
11:39:27|23104.7
11:39:28|23104.7
11:39:29|23105.71
11:39:30|23106.08
11:39:31|23103.63
11:39:32|23100.
11:39:33|23099.47
11:39:34|23098.77
11:39:36|23098.77
11:39:36|23097.9
11:39:38|23094.92
11:39:39|23094.92
11:39:40|23093.55
11:39:41|23093.55
11:39:42|23093.55
11:39:43|23093.55
11:39:44|23090.85
11:39:45|23090.
11:39:46|23090.
11:39:47|23093.98
11:39:49|23093.55
11:39:49|23093.55
11:39:50|23093.55
11:39:51|23093.55
11:39:53|23093.55
11:39:54|23093.55
11:39:55|23094.74
11:39:56|23094.74
11:39:57|23094.74
11:39:59|23094.74
11:40:00|23099.44
11:40:01|23099.44
11:40:02|23099.44
11:40:03|23099.44
11:40:04|23091.93
11:40:05|23091.93
11:40:06|23090.29
11:40:07|23090.29
11:40:09|23090.29
11:40:10|23089.01
11:40:10|23093.47
11:40:12|23094.9
11:40:13|23094.63
11:40:14|23094.63
11:40:15|23094.63
11:40:16|23094.63
11:40:17|23094.98
11:40:18|23094.97
11:40:19|23094.97
11:40:20|23094.97
11:40:21|23093.
11:40:22|23093.
11:40:23|23093.
11:40:25|23096.38
11:40:25|23096.38
11:40:26|23099.98
11:40:27|23099.98
11:40:29|23101.18
11:40:29|23101.16
11:40:31|23101.16
11:40:31|23101.16
11:40:32|23101.16
11:40:33|23096.49
11:40:35|23096.49
11:40:36|23098.48
11:40:37|23094.81
11:40:38|23094.81
11:40:39|23094.81
11:40:40|23094.81
11:40:41|23099.05
11:40:42|23099.05
11:40:43|23099.05
11:40:44|23102.85
11:40:46|23102.85
11:40:47|23099.21
11:40:48|23099.21
11:40:49|23099.21
11:40:50|23100.
11:40:51|23100.
11:40:52|23100.
11:40:54|23100.
11:40:54|23099.93
11:40:55|23099.93
11:40:56|23094.08
11:40:57|23094.08
11:40:58|23094.08
11:40:59|23101.26
11:41:00|23102.24
11:41:01|23102.24
11:41:02|23102.24
11:41:04|23101.72
11:41:05|23101.72
11:41:06|23097.39
11:41:07|23096.85
11:41:07|23097.55
11:41:08|23097.55
11:41:10|23097.55
11:41:10|23097.55
11:41:12|23097.55
11:41:12|23097.28
11:41:13|23097.28
11:41:14|23099.47
11:41:16|23099.47
11:41:17|23099.47
11:41:17|23099.46
11:41:19|23103.25
11:41:20|23100.
11:41:20|23100.
11:41:22|23100.
11:41:24|23100.
11:41:24|23100.
11:41:25|23098.54
11:41:26|23099.22
11:41:27|23099.22
11:41:29|23099.5
11:41:30|23099.43
11:41:31|23099.15
11:41:31|23099.15
11:41:33|23099.15
11:41:33|23099.15
11:41:35|23100.93
11:41:37|23098.76
11:41:37|23098.76
11:41:38|23098.76
11:41:39|23100.61
11:41:40|23100.61
11:41:42|23100.61
11:41:43|23102.21
11:41:44|23102.21
11:41:46|23102.21
11:41:46|23102.21
11:41:47|23102.21
11:41:49|23106.09
11:41:50|23106.09
11:41:50|23105.13
11:41:53|23105.13
11:41:53|23105.57
11:41:54|23110.
11:41:55|23110.
11:41:56|23113.64
11:41:57|23113.64
11:41:59|23115.95
11:42:01|23112.92
11:42:01|23112.92
11:42:02|23110.82
11:42:03|23110.82
11:42:04|23110.82
11:42:05|23111.63
11:42:07|23107.12
11:42:08|23107.49
11:42:08|23108.89
11:42:10|23108.89
11:42:11|23109.24
11:42:12|23109.24
11:42:13|23106.16
11:42:14|23106.75
11:42:15|23106.87
11:42:15|23106.86
11:42:18|23106.86
11:42:19|23106.86
11:42:20|23106.86
11:42:21|23109.47
11:42:21|23109.47
11:42:23|23109.47
11:42:24|23109.47
11:42:25|23109.47
11:42:26|23109.47
11:42:26|23109.47
11:42:27|23109.47
11:42:29|23109.47
11:42:31|23107.51
11:42:31|23107.51
11:42:32|23110.
11:42:33|23111.44
11:42:34|23111.44
11:42:35|23111.44
11:42:36|23111.44
11:42:37|23111.44
11:42:38|23111.44
11:42:39|23111.44
11:42:40|23111.44
11:42:41|23111.44
11:42:42|23111.44
11:42:43|23111.44
11:42:44|23110.47
11:42:45|23109.77
11:42:47|23109.77
11:42:48|23113.27
11:42:49|23114.65
11:42:50|23112.09
11:42:50|23111.24
11:42:52|23111.24
11:42:53|23114.68
11:42:54|23115.43
11:42:56|23118.69
11:42:57|23115.35
11:42:57|23115.32
11:42:59|23115.32
11:43:00|23115.32
11:43:02|23116.7
11:43:02|23116.7
11:43:04|23116.7
11:43:04|23116.7
11:43:05|23116.7
11:43:06|23111.68
11:43:07|23111.68
11:43:08|23111.68
11:43:09|23111.68
11:43:10|23112.06
11:43:11|23112.06
11:43:12|23112.06
11:43:13|23112.06
11:43:15|23112.06
11:43:16|23112.06
11:43:16|23111.
11:43:18|23111.
11:43:19|23111.
11:43:19|23111.
11:43:21|23111.
11:43:22|23111.
11:43:22|23111.
11:43:24|23106.31
11:43:25|23106.31
11:43:25|23106.31
11:43:27|23106.31
11:43:27|23106.31
11:43:28|23106.31
11:43:30|23106.31
11:43:30|23106.31
11:43:31|23106.31
11:43:34|23106.31
11:43:34|23106.31
11:43:35|23106.31
11:43:36|23106.31
11:43:37|23106.31
11:43:38|23106.31
11:43:39|23106.31
11:43:40|23106.31
11:43:41|23106.83
11:43:42|23106.83
11:43:43|23106.83
11:43:44|23106.83
11:43:45|23106.83
11:43:47|23107.12
11:43:48|23107.12
11:43:49|23106.91
11:43:50|23109.86
11:43:51|23108.34
11:43:52|23110.66
11:43:53|23110.66
11:43:54|23103.6
11:43:55|23103.6
11:43:56|23103.6
11:43:57|23103.6
11:43:58|23103.6
11:43:58|23103.6
11:44:00|23103.6
11:44:01|23106.79
11:44:02|23106.79
11:44:03|23106.79
11:44:04|23106.79
11:44:05|23106.79
11:44:06|23106.79
11:44:07|23106.79
11:44:08|23106.79
11:44:09|23106.79
11:44:10|23106.79
11:44:11|23106.79
11:44:12|23106.79
11:44:13|23106.79
11:44:15|23108.03
11:44:16|23108.03
11:44:16|23108.03
11:44:18|23108.03
11:44:18|23107.81
11:44:19|23107.81
11:44:21|23107.81
11:44:21|23107.81
11:44:23|23105.7
11:44:24|23105.7
11:44:25|23105.7
11:44:26|23104.98
11:44:27|23104.98
11:44:28|23104.98
11:44:29|23104.98
11:44:30|23104.98
11:44:31|23106.41
11:44:32|23108.58
11:44:33|23108.58
11:44:34|23112.68
11:44:35|23112.68
11:44:36|23109.45
11:44:37|23109.45
11:44:38|23108.45
11:44:40|23106.75
11:44:41|23106.75
11:44:42|23106.75
11:44:43|23106.75
11:44:44|23106.75
11:44:45|23106.75
11:44:46|23106.75
11:44:47|23110.94
11:44:48|23110.94
11:44:49|23110.94
11:44:50|23110.94
11:44:52|23109.82
11:44:52|23109.82
11:44:53|23109.82
11:44:54|23109.89
11:44:56|23109.89
11:44:57|23109.89
11:44:58|23109.89
11:44:59|23109.89
11:45:00|23109.3
11:45:01|23108.71
11:45:02|23108.71
11:45:03|23108.71
11:45:04|23108.71
11:45:06|23108.25
11:45:07|23108.25
11:45:07|23108.25
11:45:08|23108.75
11:45:09|23108.75
11:45:10|23108.75
11:45:11|23108.75
11:45:13|23105.28
11:45:14|23103.9
11:45:15|23103.9
11:45:16|23103.9
11:45:17|23103.9
11:45:18|23111.12
11:45:19|23110.04
11:45:20|23109.8
11:45:21|23109.8
11:45:22|23109.8
11:45:23|23109.8
11:45:24|23108.51
11:45:25|23108.51
11:45:26|23108.51
11:45:28|23108.33
11:45:28|23108.33
11:45:30|23108.33
11:45:30|23108.33
11:45:31|23108.33
11:45:32|23110.7
11:45:34|23110.7
11:45:35|23110.7
11:45:36|23108.3
11:45:37|23108.3
11:45:38|23108.3
11:45:39|23108.3
11:45:40|23108.3
11:45:42|23108.3
11:45:43|23112.66
11:45:43|23112.66
11:45:45|23112.66
11:45:45|23112.66
11:45:46|23110.69
11:45:48|23110.69
11:45:49|23110.69
11:45:51|23110.31
11:45:51|23110.31
11:45:53|23110.31
11:45:54|23114.67
11:45:55|23114.67
11:45:56|23113.86
11:45:57|23113.86
11:45:59|23109.54
11:45:59|23108.78
11:46:00|23106.55
11:46:01|23106.62
11:46:02|23107.42
11:46:03|23106.35
11:46:04|23100.75
11:46:05|23100.75
11:46:06|23100.75
11:46:07|23102.04
11:46:08|23102.04
11:46:09|23102.04
11:46:10|23102.04
11:46:11|23103.88
11:46:13|23105.58
11:46:14|23105.58
11:46:14|23105.58
11:46:15|23106.33
11:46:17|23106.33
11:46:17|23104.81
11:46:18|23104.81
11:46:19|23104.94
11:46:20|23104.94
11:46:21|23104.77
11:46:22|23104.77
11:46:24|23104.15
11:46:25|23109.03
11:46:26|23109.03
11:46:28|23108.54
11:46:28|23108.54
11:46:29|23109.22
11:46:30|23109.22
11:46:31|23109.22
11:46:32|23107.84
11:46:33|23107.84
11:46:34|23106.59
11:46:36|23106.59
11:46:37|23105.
11:46:38|23105.
11:46:39|23105.
11:46:40|23104.45
11:46:41|23104.45
11:46:42|23104.45
11:46:43|23104.45
11:46:44|23106.59
11:46:45|23106.44
11:46:46|23106.44
11:46:47|23106.44
11:46:48|23109.13
11:46:49|23109.13
11:46:51|23105.45
11:46:51|23105.45
11:46:52|23105.45
11:46:54|23105.45
11:46:55|23105.45
11:46:56|23105.41
11:46:58|23105.66
11:46:58|23105.66
11:46:59|23106.89
11:47:01|23107.77
11:47:02|23107.77
11:47:04|23109.95
11:47:04|23109.95
11:47:06|23108.3
11:47:07|23108.3
11:47:07|23108.3
11:47:09|23112.01
11:47:10|23112.01
11:47:12|23113.
11:47:13|23113.77
11:47:14|23113.77
11:47:16|23113.77
11:47:17|23113.77
11:47:17|23113.77
11:47:19|23113.77
11:47:19|23113.77
11:47:20|23113.77
11:47:21|23113.77
11:47:23|23113.77
11:47:23|23110.22
11:47:25|23109.02
11:47:25|23109.02
11:47:27|23109.02
11:47:28|23109.02
11:47:28|23105.
11:47:30|23103.02
11:47:31|23103.02
11:47:32|23103.54
11:47:33|23103.54
11:47:33|23103.54
11:47:35|23104.08
11:47:36|23106.35
11:47:37|23107.48
11:47:38|23107.48
11:47:40|23107.39
11:47:40|23108.04
11:47:41|23105.64
11:47:43|23107.58
11:47:44|23107.58
11:47:45|23107.58
11:47:46|23107.58
11:47:47|23108.18
11:47:49|23108.18
11:47:49|23109.11
11:47:51|23105.42
11:47:53|23102.21
11:47:54|23099.59
11:47:55|23102.56
11:47:56|23102.81
11:47:58|23103.58
11:47:58|23100.65
11:47:59|23100.65
11:48:00|23100.53
11:48:02|23100.53
11:48:03|23100.28
11:48:03|23098.55
11:48:05|23096.99
11:48:05|23095.34
11:48:06|23096.57
11:48:08|23096.57
11:48:08|23096.57
11:48:10|23087.21
11:48:10|23090.3
11:48:12|23092.09
11:48:12|23092.09
11:48:13|23087.5
11:48:14|23090.33
11:48:16|23090.33
11:48:17|23087.17
11:48:18|23084.2
11:48:18|23084.2
11:48:19|23084.2
11:48:21|23084.2
11:48:21|23082.92
11:48:22|23082.92
11:48:24|23080.51
11:48:24|23080.4
11:48:25|23082.35
11:48:26|23082.4
11:48:28|23082.4
11:48:28|23082.4
11:48:29|23082.4
11:48:31|23082.4
11:48:31|23079.74
11:48:32|23082.17
11:48:34|23083.56
11:48:34|23083.56
11:48:36|23084.74
11:48:37|23084.74
11:48:38|23088.58
11:48:38|23087.92
11:48:39|23091.59
11:48:40|23090.08
11:48:41|23090.08
11:48:43|23091.86
11:48:44|23091.6
11:48:44|23092.28
11:48:46|23092.28
11:48:47|23097.59
11:48:48|23097.59
11:48:49|23097.59
11:48:50|23097.05
11:48:51|23097.05
11:48:53|23097.05
11:48:53|23097.05
11:48:55|23097.05
11:48:56|23097.05
11:48:57|23097.05
11:48:58|23097.05
11:48:59|23097.36
11:49:01|23097.32
11:49:01|23097.32
11:49:02|23097.32
11:49:04|23097.32
11:49:05|23097.32
11:49:06|23097.32
11:49:07|23097.38
11:49:08|23097.38
11:49:09|23097.38
11:49:10|23097.38
11:49:11|23097.38
11:49:12|23100.69
11:49:13|23100.69
11:49:14|23100.69
11:49:15|23100.69
11:49:16|23100.69
11:49:17|23100.75
11:49:18|23104.51
11:49:20|23100.
11:49:21|23104.66
11:49:22|23104.66
11:49:23|23105.5
11:49:24|23105.71
11:49:25|23103.37
11:49:26|23103.37
11:49:27|23106.41
11:49:28|23106.41
11:49:29|23105.24
11:49:31|23105.24
11:49:31|23100.
11:49:32|23102.31
11:49:33|23104.06
11:49:34|23102.68
11:49:35|23102.68
11:49:36|23101.16
11:49:37|23101.24
11:49:38|23102.74
11:49:40|23101.15
11:49:41|23101.15
11:49:42|23105.93
11:49:43|23106.51
11:49:44|23107.17
11:49:46|23107.43
11:49:47|23107.43
11:49:47|23105.93
11:49:48|23108.17
11:49:49|23112.14
11:49:50|23112.41
11:49:51|23112.41
11:49:53|23111.58
11:49:54|23111.59
11:49:55|23109.03
11:49:56|23109.03
11:49:57|23109.03
11:49:58|23109.03
11:49:59|23109.07
11:50:00|23109.07
11:50:01|23109.07
11:50:02|23109.07
11:50:03|23106.93
11:50:04|23105.32
11:50:05|23105.33
11:50:06|23105.33
11:50:07|23105.33
11:50:08|23105.33
11:50:09|23105.33
11:50:10|23106.79
11:50:11|23101.17
11:50:12|23103.58
11:50:14|23103.58
11:50:14|23100.
11:50:16|23100.
11:50:17|23100.
11:50:18|23103.07
11:50:19|23103.07
11:50:20|23100.69
11:50:21|23104.37
11:50:22|23104.48
11:50:23|23104.48
11:50:24|23104.47
11:50:25|23104.47
11:50:26|23104.11
11:50:27|23104.15
11:50:28|23101.63
11:50:29|23101.63
11:50:30|23100.75
11:50:31|23100.75
11:50:32|23105.37
11:50:33|23108.09
11:50:34|23108.09
11:50:35|23108.09
11:50:36|23108.09
11:50:37|23104.02
11:50:38|23104.02
11:50:39|23104.02
11:50:40|23107.66
11:50:41|23106.82
11:50:42|23105.42
11:50:43|23110.6
11:50:44|23109.19
11:50:45|23115.96
11:50:46|23106.89
11:50:47|23106.89
11:50:48|23109.07
11:50:49|23109.07
11:50:50|23112.55
11:50:51|23113.68
11:50:52|23112.68
11:50:53|23112.68
11:50:54|23112.68
11:50:55|23112.06
11:50:56|23112.06
11:50:58|23114.61
11:50:58|23114.61
11:50:59|23114.61
11:51:01|23115.84
11:51:02|23115.84
11:51:03|23112.51
11:51:04|23115.06
11:51:05|23116.87
11:51:06|23116.87
11:51:07|23119.3
11:51:08|23120.28
11:51:09|23118.03
11:51:10|23118.03
11:51:11|23121.61
11:51:13|23120.95
11:51:13|23123.21
11:51:14|23125.77
11:51:16|23125.77
11:51:16|23127.08
11:51:18|23127.08
11:51:18|23126.89
11:51:20|23125.22
11:51:20|23124.85
11:51:22|23124.85
11:51:22|23124.85
11:51:24|23124.85
11:51:24|23126.46
11:51:25|23126.46
11:51:26|23126.46
11:51:27|23126.46
11:51:29|23125.54
11:51:30|23125.54
11:51:31|23125.54
11:51:32|23125.54
11:51:33|23123.31
11:51:34|23122.11
11:51:35|23126.52
11:51:36|23126.52
11:51:37|23125.01
11:51:38|23125.01
11:51:39|23125.01
11:51:40|23125.01
11:51:41|23125.35
11:51:42|23125.35
11:51:43|23125.35
11:51:44|23125.35
11:51:45|23128.71
11:51:46|23128.71
11:51:47|23129.29
11:51:48|23125.16
11:51:49|23125.16
11:51:51|23120.01
11:51:51|23120.01
11:51:52|23122.55
11:51:54|23122.55
11:51:55|23120.14
11:51:55|23120.14
11:51:57|23120.14
11:51:57|23120.
11:51:59|23120.
11:51:59|23120.
11:52:01|23118.25
11:52:02|23118.25
11:52:04|23115.64
11:52:05|23115.86
11:52:06|23115.86
11:52:07|23114.41
11:52:07|23114.41
11:52:09|23114.41
11:52:09|23117.01
11:52:11|23117.96
11:52:11|23125.77
11:52:13|23125.77
11:52:14|23125.77
11:52:15|23121.07
11:52:16|23121.07
11:52:16|23121.78
11:52:18|23121.78
11:52:19|23122.86
11:52:19|23122.86
11:52:20|23119.36
11:52:22|23119.36
11:52:22|23122.47
11:52:24|23119.2
11:52:25|23120.83
11:52:26|23120.83
11:52:27|23121.14
11:52:28|23121.14
11:52:29|23122.76
11:52:30|23119.36
11:52:31|23124.52
11:52:32|23124.52
11:52:33|23124.52
11:52:34|23124.52
11:52:35|23120.94
11:52:36|23120.94
11:52:37|23120.94
11:52:38|23122.75
11:52:39|23128.71
11:52:40|23126.7
11:52:41|23129.05
11:52:42|23129.05
11:52:43|23129.05
11:52:44|23129.05
11:52:45|23129.05
11:52:46|23129.05
11:52:48|23129.12
11:52:48|23129.12
11:52:49|23129.12
11:52:50|23130.58
11:52:51|23128.63
11:52:53|23132.15
11:52:53|23129.84
11:52:54|23129.84
11:52:55|23129.84
11:52:57|23129.84
11:52:58|23129.84
11:52:59|23129.84
11:53:00|23133.54
11:53:01|23131.74
11:53:02|23133.52
11:53:03|23137.84
11:53:04|23133.58
11:53:05|23136.38
11:53:06|23137.26
11:53:07|23137.66
11:53:08|23137.63
11:53:10|23137.63
11:53:10|23138.84
11:53:12|23138.84
11:53:13|23138.07
11:53:13|23137.48
11:53:14|23142.
11:53:15|23142.8
11:53:16|23143.72
11:53:17|23143.54
11:53:19|23141.13
11:53:20|23142.8
11:53:21|23147.98
11:53:22|23147.98
11:53:23|23146.76
11:53:24|23146.76
11:53:25|23142.36
11:53:26|23142.36
11:53:28|23142.36
11:53:28|23141.09
11:53:30|23141.09
11:53:30|23138.06
11:53:32|23141.59
11:53:33|23140.
11:53:34|23140.
11:53:35|23134.94
11:53:36|23135.22
11:53:37|23136.87
11:53:38|23136.87
11:53:39|23136.28
11:53:40|23135.13
11:53:41|23135.13
11:53:43|23130.58
11:53:44|23129.42
11:53:45|23129.42
11:53:47|23134.42
11:53:47|23134.42
11:53:48|23135.42
11:53:50|23134.45
11:53:51|23137.91
11:53:52|23140.
11:53:53|23140.
11:53:54|23140.
11:53:55|23141.27
11:53:56|23138.96
11:53:58|23138.96
11:53:58|23138.96
11:54:00|23138.96
11:54:01|23132.94
11:54:02|23137.72
11:54:03|23137.72
11:54:04|23134.81
11:54:05|23134.81
11:54:07|23129.54
11:54:08|23129.54
11:54:09|23127.61
11:54:10|23131.58
11:54:11|23131.13
11:54:12|23128.86
11:54:14|23128.86
11:54:15|23128.86
11:54:16|23128.11
11:54:17|23126.78
11:54:18|23126.78
11:54:19|23126.78
11:54:20|23126.78
11:54:21|23129.55
11:54:23|23129.13
11:54:24|23130.57
11:54:24|23127.19
11:54:26|23129.24
11:54:26|23132.07
11:54:27|23132.39
11:54:29|23129.85
11:54:31|23129.85
11:54:32|23129.85
11:54:33|23129.85
11:54:34|23129.13
11:54:35|23129.13
11:54:37|23129.13
11:54:37|23129.13
11:54:38|23129.13
11:54:39|23129.13
11:54:40|23126.03
11:54:41|23126.03
11:54:42|23124.48
11:54:43|23124.48
11:54:44|23124.48
11:54:45|23130.72
11:54:47|23135.14
11:54:48|23135.14
11:54:48|23132.7
11:54:49|23132.7
11:54:51|23130.96
11:54:52|23130.88
11:54:53|23130.88
11:54:54|23130.88
11:54:55|23130.88
11:54:56|23130.88
11:54:58|23130.21
11:54:59|23133.09
11:55:00|23133.09
11:55:01|23133.09
11:55:03|23132.89
11:55:04|23132.89
11:55:05|23132.89
11:55:06|23132.89
11:55:07|23132.89
11:55:08|23132.89
11:55:09|23132.89
11:55:10|23132.89
11:55:10|23127.42
11:55:12|23127.42
11:55:13|23126.15
11:55:13|23128.2
11:55:14|23128.2
11:55:15|23124.91
11:55:16|23124.91
11:55:18|23124.91
11:55:19|23124.91
11:55:19|23124.91
11:55:21|23124.91
11:55:21|23124.91
11:55:23|23127.68
11:55:24|23127.68
11:55:24|23127.68
11:55:25|23127.68
11:55:27|23127.68
11:55:27|23127.68
11:55:29|23127.68
11:55:30|23129.34
11:55:30|23129.34
11:55:31|23127.53
11:55:32|23127.53
11:55:33|23127.53
11:55:34|23127.53
11:55:35|23130.
11:55:36|23130.
11:55:37|23130.
11:55:38|23130.
11:55:39|23127.79
11:55:40|23130.25
11:55:41|23130.25
11:55:42|23130.88
11:55:43|23130.88
11:55:44|23130.88
11:55:45|23130.88
11:55:47|23129.7
11:55:48|23129.7
11:55:48|23129.7
11:55:50|23130.53
11:55:50|23130.53
11:55:52|23130.53
11:55:52|23129.71
11:55:54|23132.36
11:55:55|23132.36
11:55:56|23132.36
11:55:57|23132.36
11:55:58|23132.36
11:56:00|23132.36
11:56:00|23128.18
11:56:02|23132.
11:56:03|23132.
11:56:04|23130.17
11:56:05|23132.
11:56:06|23136.01
11:56:07|23134.73
11:56:08|23134.73
11:56:09|23134.73
11:56:11|23134.73
11:56:11|23134.73
11:56:13|23134.73
11:56:13|23136.
11:56:14|23136.
11:56:16|23136.
11:56:17|23136.
11:56:19|23130.85
11:56:19|23132.81
11:56:20|23132.81
11:56:21|23132.81
11:56:22|23132.81
11:56:24|23132.81
11:56:25|23132.81
11:56:26|23125.36
11:56:28|23125.07
11:56:29|23125.07
11:56:29|23122.42
11:56:32|23122.42
11:56:32|23122.42
11:56:33|23123.56
11:56:34|23123.56
11:56:35|23123.56
11:56:37|23115.
11:56:37|23117.69
11:56:39|23116.77
11:56:39|23116.67
11:56:42|23115.71
11:56:42|23115.71
11:56:43|23115.71
11:56:44|23112.87
11:56:45|23115.5
11:56:46|23116.64
11:56:47|23115.98
11:56:48|23119.18
11:56:49|23119.15
11:56:51|23119.15
11:56:51|23119.18
11:56:53|23119.18
11:56:53|23121.96
11:56:55|23121.96
11:56:56|23121.96
11:56:57|23127.23
11:56:58|23127.23
11:56:59|23127.23
11:57:00|23127.23
11:57:01|23127.23
11:57:01|23122.76
11:57:03|23122.76
11:57:04|23127.3
11:57:05|23127.3
11:57:06|23127.3
11:57:07|23127.3
11:57:09|23122.22
11:57:09|23122.22
11:57:10|23122.29
11:57:11|23122.3
11:57:12|23122.3
11:57:14|23122.3
11:57:14|23122.42
11:57:16|23122.03
11:57:17|23122.03
11:57:17|23128.64
11:57:20|23130.25
11:57:20|23130.25
11:57:21|23130.25
11:57:23|23130.21
11:57:23|23124.41
11:57:25|23124.41
11:57:26|23124.41
11:57:27|23124.41
11:57:28|23124.41
11:57:29|23124.41
11:57:31|23124.41
11:57:32|23122.95
11:57:32|23125.97
11:57:34|23125.97
11:57:35|23125.97
11:57:36|23125.97
11:57:37|23125.97
11:57:38|23125.97
11:57:39|23123.55
11:57:41|23120.
11:57:42|23120.
11:57:43|23120.
11:57:44|23120.
11:57:45|23120.
11:57:46|23121.78
11:57:48|23121.78
11:57:48|23121.78
11:57:50|23121.78
11:57:50|23121.78
11:57:51|23127.5
11:57:53|23127.5
11:57:54|23127.5
11:57:55|23127.5
11:57:56|23125.98
11:57:57|23125.98
11:57:58|23125.98
11:57:59|23125.98
11:58:00|23125.98
11:58:01|23123.42
11:58:02|23121.94
11:58:04|23120.22
11:58:05|23120.22
11:58:06|23120.22
11:58:07|23120.22
11:58:08|23114.37
11:58:09|23113.9
11:58:10|23113.9
11:58:11|23113.9
11:58:12|23118.05
11:58:13|23118.05
11:58:14|23118.05
11:58:15|23118.05
11:58:16|23118.05
11:58:17|23115.74
11:58:18|23115.74
11:58:19|23115.74
11:58:20|23118.47
11:58:21|23118.47
11:58:23|23118.47
11:58:23|23119.34
11:58:24|23119.34
11:58:27|23119.69
11:58:27|23119.52
11:58:28|23119.52
11:58:29|23119.35
11:58:30|23113.78
11:58:31|23113.78
11:58:33|23113.78
11:58:33|23113.78
11:58:34|23113.78
11:58:35|23113.78
11:58:37|23113.78
11:58:38|23118.01
11:58:39|23118.01
11:58:39|23118.01
11:58:41|23117.01
11:58:42|23117.01
11:58:42|23117.61
11:58:43|23113.63
11:58:44|23113.63
11:58:47|23113.63
11:58:48|23113.63
11:58:49|23113.63
11:58:50|23118.24
11:58:52|23117.46
11:58:52|23117.46
11:58:53|23117.68
11:58:54|23117.68
11:58:55|23117.68
11:58:56|23117.68
11:58:57|23121.84
11:58:58|23121.84
11:58:59|23121.84
11:59:00|23122.79
11:59:01|23122.79
11:59:02|23118.99
11:59:04|23118.99
11:59:06|23118.99
11:59:06|23120.11
11:59:08|23120.11
11:59:08|23120.11
11:59:11|23124.34
11:59:12|23123.74
11:59:12|23124.84
11:59:14|23124.39
11:59:15|23119.24
11:59:16|23119.24
11:59:17|23121.49
11:59:18|23127.47
11:59:19|23127.47
11:59:20|23126.93
11:59:21|23126.93
11:59:23|23126.93
11:59:23|23126.93
11:59:25|23126.93
11:59:26|23130.
11:59:27|23134.21
11:59:27|23134.67
11:59:28|23134.67
11:59:30|23133.77
11:59:30|23133.77
11:59:31|23133.77
11:59:33|23128.27
11:59:33|23126.36
11:59:34|23126.36
11:59:35|23126.36
11:59:37|23126.36
11:59:38|23126.36
11:59:38|23128.42
11:59:39|23127.71
11:59:41|23126.36
11:59:42|23126.36
11:59:43|23123.66
11:59:44|23123.94
11:59:45|23122.86
11:59:46|23122.86
11:59:47|23122.86
11:59:48|23122.92
11:59:49|23124.28
11:59:50|23124.28
11:59:51|23128.65
11:59:52|23128.65
11:59:53|23133.01
11:59:54|23133.47
11:59:55|23133.47
11:59:56|23132.12
11:59:57|23132.12
11:59:58|23132.01
11:59:59|23135.09
12:00:00|23135.09
12:00:02|23130.83
12:00:02|23130.83
12:00:03|23137.67
12:00:05|23134.11
12:00:06|23134.11
12:00:08|23134.12
12:00:08|23134.12
12:00:09|23128.25
12:00:10|23128.25
12:00:12|23134.56
12:00:12|23132.32
12:00:13|23132.32
12:00:14|23131.48
12:00:16|23133.39
12:00:16|23133.54
12:00:18|23132.35
12:00:19|23131.09
12:00:20|23131.09
12:00:21|23131.09
12:00:22|23131.09
12:00:23|23129.52
12:00:24|23132.9
12:00:25|23132.9
12:00:26|23128.72
12:00:27|23131.15
12:00:28|23127.98
12:00:29|23127.98
12:00:30|23127.98
12:00:32|23128.05
12:00:32|23128.05
12:00:33|23131.23
12:00:35|23131.33
12:00:35|23131.33
12:00:36|23131.33
12:00:37|23127.42
12:00:38|23126.37
12:00:40|23122.63
12:00:41|23122.63
12:00:42|23122.63
12:00:43|23122.63
12:00:44|23122.63
12:00:45|23125.64
12:00:46|23125.66
12:00:47|23125.01
12:00:48|23125.01
12:00:49|23125.01
12:00:50|23124.49
12:00:51|23125.2
12:00:52|23125.82
12:00:53|23125.82
12:00:54|23125.82
12:00:55|23125.82
12:00:56|23132.52
12:00:58|23126.32
12:00:58|23129.75
12:00:59|23128.84
12:01:00|23128.84
12:01:02|23128.28
12:01:02|23128.28
12:01:03|23130.91
12:01:05|23130.91
12:01:06|23132.74
12:01:07|23132.74
12:01:08|23131.44
12:01:09|23131.44
12:01:10|23128.32
12:01:11|23128.32
12:01:12|23128.
12:01:13|23134.51
12:01:14|23132.86
12:01:15|23134.14
12:01:16|23133.19
12:01:17|23131.7
12:01:18|23130.91
12:01:19|23130.91
12:01:20|23130.91
12:01:21|23130.91
12:01:22|23131.02
12:01:23|23134.67
12:01:24|23134.67
12:01:25|23131.9
12:01:26|23131.9
12:01:27|23131.9
12:01:28|23131.75
12:01:30|23131.76
12:01:30|23131.76
12:01:31|23131.76
12:01:32|23130.55
12:01:33|23130.55
12:01:34|23132.21
12:01:35|23129.77
12:01:36|23130.36
12:01:37|23130.36
12:01:38|23130.36
12:01:39|23133.99
12:01:40|23133.99
12:01:41|23133.99
12:01:47|23130.25
12:01:47|23129.6
12:01:48|23129.6
12:01:49|23129.6
12:01:50|23129.6
12:01:52|23129.81
12:01:53|23135.35
12:01:53|23132.34
12:01:55|23128.43
12:01:56|23130.
12:01:57|23130.
12:01:57|23129.93
12:01:59|23130.
12:02:00|23126.6
12:02:01|23126.6
12:02:02|23130.
12:02:03|23129.5
12:02:04|23129.5
12:02:05|23129.5
12:02:07|23125.35
12:02:08|23127.97
12:02:10|23127.16
12:02:10|23129.96
12:02:11|23129.89
12:02:12|23120.45
12:02:13|23117.68
12:02:14|23118.67
12:02:15|23120.22
12:02:16|23124.41
12:02:17|23123.38
12:02:18|23123.38
12:02:20|23124.
12:02:21|23124.
12:02:22|23123.2
12:02:22|23123.2
12:02:24|23126.08
12:02:25|23123.94
12:02:26|23123.94
12:02:27|23123.94
12:02:28|23123.94
12:02:29|23123.7
12:02:30|23123.7
12:02:31|23123.7
12:02:32|23123.7
12:02:33|23123.7
12:02:34|23123.7
12:02:35|23123.29
12:02:36|23123.29
12:02:37|23123.29
12:02:38|23125.55
12:02:39|23120.23
12:02:40|23126.69
12:02:41|23125.38
12:02:42|23128.07
12:02:43|23123.81
12:02:44|23127.62
12:02:45|23125.46
12:02:46|23121.02
12:02:47|23121.64
12:02:48|23121.64
12:02:49|23121.64
12:02:50|23120.22
12:02:51|23120.22
12:02:52|23120.
12:02:53|23114.69
12:02:54|23114.69
12:02:55|23114.69
12:02:57|23114.69
12:02:58|23114.69
12:02:59|23107.84
12:02:59|23107.84
12:03:00|23108.82
12:03:02|23111.37
12:03:03|23111.37
12:03:05|23115.45
12:03:06|23114.99
12:03:07|23114.99
12:03:08|23114.99
12:03:09|23114.99
12:03:10|23117.06
12:03:12|23120.
12:03:12|23120.
12:03:14|23122.7
12:03:15|23123.64
12:03:16|23129.99
12:03:17|23128.08
12:03:18|23128.08
12:03:19|23128.08
12:03:20|23130.2
12:03:22|23126.47
12:03:23|23126.47
12:03:24|23126.22
12:03:25|23126.22
12:03:26|23126.22
12:03:26|23126.22
12:03:27|23126.22
12:03:28|23126.22
12:03:30|23126.22
12:03:31|23126.22
12:03:33|23126.22
12:03:34|23126.22
12:03:34|23126.22
12:03:35|23131.46
12:03:36|23131.88
12:03:37|23137.37
12:03:38|23137.37
12:03:39|23137.37
12:03:40|23137.37
12:03:41|23137.37
12:03:42|23132.56
12:03:44|23132.56
12:03:46|23136.34
12:03:46|23134.18
12:03:47|23135.27
12:03:48|23133.54
12:03:49|23133.55
12:03:50|23133.55
12:03:51|23133.55
12:03:52|23135.72
12:03:54|23132.7
12:03:54|23133.86
12:03:56|23134.1
12:03:56|23131.37
12:03:57|23131.37
12:03:58|23131.37
12:04:00|23128.88
12:04:00|23128.71
12:04:02|23128.71
12:04:03|23129.18
12:04:04|23132.02
12:04:05|23132.02
12:04:06|23132.02
12:04:07|23132.02
12:04:08|23132.02
12:04:09|23130.4
12:04:11|23130.4
12:04:12|23130.4
12:04:13|23130.4
12:04:14|23133.47
12:04:15|23133.47
12:04:16|23128.84
12:04:18|23133.77
12:04:18|23133.77
12:04:20|23133.77
12:04:21|23133.77
12:04:22|23133.77
12:04:22|23132.92
12:04:24|23136.41
12:04:25|23136.41
12:04:26|23136.41
12:04:27|23136.41
12:04:28|23136.41
12:04:28|23136.41
12:04:29|23136.41
12:04:31|23136.41
12:04:31|23132.66
12:04:33|23132.66
12:04:33|23136.06
12:04:34|23136.06
12:04:35|23134.1
12:04:36|23133.05
12:04:37|23131.42
12:04:38|23131.42
12:04:41|23131.42
12:04:41|23132.98
12:04:42|23132.98
12:04:43|23132.98
12:04:44|23132.98
12:04:45|23132.98
12:04:46|23132.98
12:04:47|23132.98
12:04:48|23132.98
12:04:49|23133.55
12:04:50|23134.71
12:04:51|23132.5
12:04:52|23135.11
12:04:53|23135.11
12:04:54|23135.11
12:04:55|23130.84
12:04:56|23133.71
12:04:57|23133.71
12:04:58|23133.71
12:05:00|23133.71
12:05:00|23136.36
12:05:01|23136.36
12:05:02|23136.36
12:05:03|23136.36
12:05:04|23136.36
12:05:05|23136.36
12:05:06|23136.36
12:05:08|23136.36
12:05:09|23136.52
12:05:11|23137.38
12:05:12|23140.02
12:05:13|23140.02
12:05:14|23141.65
12:05:15|23141.65
12:05:16|23141.65
12:05:16|23141.81
12:05:18|23141.81
12:05:18|23137.73
12:05:19|23145.94
12:05:21|23145.94
12:05:22|23139.51
12:05:23|23142.86
12:05:24|23141.73
12:05:25|23141.73
12:05:26|23141.73
12:05:27|23143.74
12:05:28|23140.29
12:05:29|23137.85
12:05:30|23137.85
12:05:32|23135.85
12:05:33|23135.85
12:05:33|23135.85
12:05:35|23135.85
12:05:36|23135.85
12:05:37|23135.75
12:05:38|23135.75
12:05:39|23138.
12:05:40|23138.
12:05:41|23138.
12:05:42|23138.
12:05:43|23140.
12:05:44|23140.
12:05:45|23140.
12:05:46|23136.37
12:05:47|23136.37
12:05:48|23141.1
12:05:49|23138.89
12:05:50|23138.89
12:05:51|23138.89
12:05:52|23138.89
12:05:53|23140.73
12:05:54|23140.99
12:05:55|23139.58
12:05:56|23140.79
12:05:57|23140.15
12:05:58|23140.15
12:05:59|23140.07
12:06:00|23140.07
12:06:02|23138.95
12:06:02|23139.2
12:06:03|23142.3
12:06:05|23143.79
12:06:06|23144.88
12:06:07|23142.96
12:06:07|23147.93
12:06:09|23146.29
12:06:10|23149.12
12:06:12|23150.77
12:06:13|23150.77
12:06:14|23147.33
12:06:14|23145.34
12:06:15|23145.34
12:06:16|23145.34
12:06:17|23149.1
12:06:18|23145.35
12:06:20|23145.35
12:06:21|23144.28
12:06:22|23144.28
12:06:22|23144.65
12:06:24|23144.65
12:06:24|23144.65
12:06:26|23144.65
12:06:26|23144.65
12:06:27|23149.02
12:06:29|23150.67
12:06:30|23149.42
12:06:31|23146.47
12:06:32|23148.4
12:06:33|23148.4
12:06:34|23149.27
12:06:35|23149.27
12:06:37|23149.99
12:06:37|23149.99
12:06:39|23150.54
12:06:39|23150.54
12:06:41|23152.08
12:06:41|23153.07
12:06:43|23149.41
12:06:44|23150.07
12:06:45|23150.07
12:06:46|23148.
12:06:47|23148.
12:06:49|23148.
12:06:50|23142.46
12:06:50|23139.07
12:06:51|23139.07
12:06:53|23144.6
12:06:54|23144.6
12:06:54|23144.6
12:06:55|23143.1
12:06:56|23143.1
12:06:58|23144.77
12:06:58|23144.03
12:07:00|23145.69
12:07:01|23145.69
12:07:02|23145.69
12:07:03|23148.45
12:07:04|23148.45
12:07:05|23150.
12:07:06|23150.
12:07:07|23150.
12:07:08|23151.23
12:07:09|23151.23
12:07:12|23149.85
12:07:13|23149.85
12:07:13|23149.85
12:07:14|23155.09
12:07:16|23152.88
12:07:17|23154.04
12:07:17|23154.04
12:07:18|23149.69
12:07:19|23149.69
12:07:21|23149.69
12:07:22|23149.69
12:07:23|23149.69
12:07:24|23154.35
12:07:26|23154.35
12:07:26|23155.65
12:07:28|23155.23
12:07:30|23156.48
12:07:31|23152.36
12:07:32|23152.36
12:07:34|23160.49
12:07:34|23154.71
12:07:36|23154.71
12:07:36|23154.71
12:07:37|23154.71
12:07:38|23159.39
12:07:39|23159.39
12:07:40|23161.72
12:07:42|23162.52
12:07:43|23162.06
12:07:44|23162.97
12:07:45|23164.55
12:07:46|23168.51
12:07:48|23166.15
12:07:49|23162.48
12:07:50|23163.73
12:07:51|23164.51
12:07:53|23164.51
12:07:54|23164.51
12:07:54|23164.51
12:07:55|23164.51
12:07:57|23164.51
12:07:59|23159.83
12:07:59|23159.83
12:08:01|23162.92
12:08:02|23162.92
12:08:03|23157.66
12:08:04|23161.76
12:08:05|23161.76
12:08:06|23161.31
12:08:07|23161.31
12:08:08|23161.31
12:08:09|23161.31
12:08:10|23161.31
12:08:12|23160.21
12:08:13|23162.84
12:08:14|23162.84
12:08:15|23168.92
12:08:16|23171.21
12:08:17|23171.21
12:08:18|23167.68
12:08:19|23167.68
12:08:20|23171.79
12:08:22|23168.9
12:08:23|23174.12
12:08:24|23174.12
12:08:25|23174.12
12:08:26|23174.26
12:08:27|23172.41
12:08:28|23176.86
12:08:29|23177.16
12:08:31|23171.74
12:08:32|23171.74
12:08:32|23171.74
12:08:33|23171.63
12:08:35|23178.6
12:08:35|23180.13
12:08:37|23178.05
12:08:37|23184.51
12:08:38|23188.29
12:08:39|23190.
12:08:40|23190.
12:08:43|23184.9
12:08:44|23178.48
12:08:45|23178.48
12:08:45|23178.48
12:08:47|23178.48
12:08:47|23183.22
12:08:49|23183.22
12:08:50|23183.22
12:08:51|23183.06
12:08:52|23180.62
12:08:53|23178.71
12:08:54|23178.71
12:08:55|23178.78
12:08:56|23183.06
12:08:57|23183.06
12:08:58|23179.37
12:08:59|23182.07
12:09:00|23175.78
12:09:01|23174.8
12:09:02|23174.8
12:09:03|23174.8
12:09:04|23182.42
12:09:05|23182.42
12:09:06|23184.35
12:09:08|23184.29
12:09:08|23184.29
12:09:09|23183.63
12:09:11|23183.63
12:09:12|23183.63
12:09:13|23183.45
12:09:14|23181.3
12:09:15|23181.3
12:09:17|23184.42
12:09:18|23184.42
12:09:18|23182.38
12:09:20|23182.38
12:09:21|23182.38
12:09:22|23180.
12:09:23|23180.
12:09:24|23180.
12:09:26|23180.
12:09:27|23180.
12:09:28|23180.
12:09:29|23180.
12:09:30|23180.
12:09:31|23178.72
12:09:32|23177.94
12:09:33|23178.4
12:09:34|23178.4
12:09:35|23178.4
12:09:36|23178.4
12:09:37|23174.58
12:09:38|23174.58
12:09:39|23174.58
12:09:40|23174.58
12:09:42|23174.58
12:09:42|23170.21
12:09:43|23169.91
12:09:44|23169.91
12:09:45|23169.91
12:09:46|23164.98
12:09:47|23164.98
12:09:49|23164.65
12:09:50|23167.24
12:09:50|23167.24
12:09:52|23167.24
12:09:53|23167.24
12:09:53|23167.24
12:09:55|23170.21
12:09:56|23170.21
12:09:57|23170.21
12:09:58|23171.38
12:09:58|23171.38
12:10:00|23171.38
12:10:01|23171.38
12:10:01|23172.9
12:10:02|23172.9
12:10:04|23172.9
12:10:04|23172.9
12:10:05|23174.28
12:10:07|23177.71
12:10:08|23177.71
12:10:09|23177.71
12:10:10|23177.71
12:10:10|23177.71
12:10:12|23177.71
12:10:14|23177.71
12:10:15|23176.96
12:10:16|23178.26
12:10:18|23176.45
12:10:18|23176.45
12:10:19|23176.45
12:10:21|23175.73
12:10:21|23175.73
12:10:23|23175.73
12:10:24|23175.73
12:10:25|23175.73
12:10:25|23175.73
12:10:28|23175.73
12:10:29|23181.33
12:10:30|23174.65
12:10:31|23174.65
12:10:32|23174.65
12:10:33|23175.11
12:10:35|23175.11
12:10:35|23175.83
12:10:36|23175.83
12:10:37|23175.83
12:10:38|23175.83
12:10:39|23175.83
12:10:40|23175.83
12:10:41|23175.83
12:10:42|23175.83
12:10:43|23174.81
12:10:44|23174.81
12:10:45|23174.81
12:10:46|23174.81
12:10:47|23177.13
12:10:48|23177.13
12:10:49|23177.13
12:10:50|23177.13
12:10:52|23177.13
12:10:53|23170.
12:10:54|23170.
12:10:54|23170.
12:10:56|23170.
12:10:56|23170.
12:10:59|23170.
12:10:59|23170.
12:11:00|23170.
12:11:02|23167.56
12:11:02|23167.56
12:11:03|23167.03
12:11:06|23167.03
12:11:06|23167.03
12:11:08|23167.03
12:11:09|23167.03
12:11:09|23167.03
12:11:11|23174.85
12:11:12|23174.06
12:11:13|23174.06
12:11:15|23174.06
12:11:16|23172.9
12:11:18|23172.9
12:11:18|23172.9
12:11:20|23176.4
12:11:20|23176.4
12:11:22|23178.81
12:11:23|23180.
12:11:24|23180.
12:11:26|23175.55
12:11:27|23175.55
12:11:27|23172.9
12:11:28|23172.9
12:11:29|23175.
12:11:31|23174.97
12:11:32|23173.29
12:11:33|23173.29
12:11:33|23173.29
12:11:35|23177.19
12:11:36|23177.19
12:11:37|23180.24
12:11:38|23180.24
12:11:39|23180.24
12:11:40|23180.24
12:11:41|23176.96
12:11:42|23176.96
12:11:43|23174.31
12:11:44|23174.31
12:11:45|23174.31
12:11:46|23174.31
12:11:47|23174.31
12:11:48|23176.91
12:11:49|23176.91
12:11:50|23176.91
12:11:51|23176.91
12:11:52|23176.89
12:11:53|23180.18
12:11:54|23180.18
12:11:55|23180.18
12:11:56|23180.18
12:11:57|23176.85
12:11:58|23178.23
12:11:59|23178.23
12:12:00|23178.23
12:12:01|23181.79
12:12:02|23181.77
12:12:03|23181.77
12:12:04|23181.4
12:12:05|23188.74
12:12:06|23187.25
12:12:07|23187.25
12:12:09|23181.22
12:12:09|23181.22
12:12:10|23187.22
12:12:11|23185.85
12:12:12|23185.85
12:12:13|23185.85
12:12:15|23185.85
12:12:16|23182.51
12:12:16|23182.51
12:12:18|23182.51
12:12:18|23182.51
12:12:20|23183.02
12:12:22|23183.02
12:12:23|23183.02
12:12:24|23184.77
12:12:24|23192.17
12:12:25|23194.44
12:12:26|23189.28
12:12:27|23189.28
12:12:29|23189.28
12:12:29|23185.55
12:12:31|23192.6
12:12:32|23192.6
12:12:33|23183.9
12:12:34|23185.06
12:12:35|23185.06
12:12:36|23180.88
12:12:37|23180.88
12:12:38|23180.88
12:12:39|23180.88
12:12:40|23180.88
12:12:41|23180.88
12:12:42|23180.87
12:12:43|23180.87
12:12:44|23180.87
12:12:45|23174.31
12:12:46|23174.31
12:12:47|23174.31
12:12:49|23174.31
12:12:50|23174.31
12:12:51|23176.77
12:12:52|23176.77
12:12:52|23176.77
12:12:53|23176.77
12:12:55|23176.77
12:12:56|23176.77
12:12:56|23173.05
12:12:57|23173.05
12:12:58|23172.57
12:13:00|23175.87
12:13:00|23175.87
12:13:01|23172.85
12:13:02|23172.85
12:13:04|23172.49
12:13:05|23178.32
12:13:05|23178.32
12:13:06|23174.83
12:13:07|23173.66
12:13:08|23173.66
12:13:10|23173.66
12:13:10|23170.
12:13:11|23173.94
12:13:12|23173.94
12:13:13|23173.94
12:13:14|23173.94
12:13:16|23174.12
12:13:17|23174.12
12:13:18|23174.12
12:13:19|23173.62
12:13:20|23180.
12:13:22|23182.27
12:13:23|23182.27
12:13:24|23182.27
12:13:25|23182.27
12:13:26|23182.27
12:13:27|23181.31
12:13:29|23181.31
12:13:30|23181.31
12:13:30|23181.31
12:13:32|23181.31
12:13:33|23181.31
12:13:34|23181.31
12:13:35|23181.31
12:13:36|23181.31
12:13:37|23184.25
12:13:38|23184.25
12:13:39|23184.25
12:13:40|23184.25
12:13:41|23184.25
12:13:42|23184.25
12:13:44|23184.25
12:13:45|23184.25
12:13:46|23178.91
12:13:47|23178.91
12:13:47|23183.93
12:13:49|23183.93
12:13:49|23183.93
12:13:51|23183.93
12:13:51|23176.5
12:13:52|23177.36
12:13:53|23177.36
12:13:55|23177.36
12:13:55|23177.36
12:13:57|23177.36
12:13:58|23177.36
12:13:59|23177.36
12:14:00|23177.36
12:14:00|23178.26
12:14:02|23178.26
12:14:02|23176.11
12:14:04|23175.17
12:14:04|23175.17
12:14:05|23175.17
12:14:07|23175.17
12:14:08|23175.17
12:14:09|23175.17
12:14:10|23175.17
12:14:10|23175.17
12:14:12|23175.17
12:14:12|23175.17
12:14:14|23172.38
12:14:15|23172.38
12:14:15|23175.38
12:14:16|23175.38
12:14:17|23175.38
12:14:19|23175.38
12:14:21|23172.69
12:14:21|23172.69
12:14:22|23168.79
12:14:24|23170.73
12:14:26|23170.73
12:14:27|23171.08
12:14:28|23171.08
12:14:30|23170.05
12:14:31|23180.14
12:14:31|23181.28
12:14:34|23181.28
12:14:35|23181.28
12:14:35|23181.28
12:14:37|23181.28
12:14:37|23181.28
12:14:38|23181.28
12:14:41|23181.28
12:14:42|23181.33
12:14:44|23176.79
12:14:44|23176.79
12:14:45|23176.79
12:14:46|23176.79
12:14:47|23183.24
12:14:48|23183.24
12:14:49|23182.47
12:14:50|23182.47
12:14:51|23183.86
12:14:52|23186.86
12:14:53|23186.86
12:14:54|23186.86
12:14:56|23186.9
12:14:57|23188.18
12:14:58|23188.18
12:14:59|23189.55
12:14:59|23188.94
12:15:00|23196.35
12:15:03|23194.09
12:15:03|23199.38
12:15:04|23202.67
12:15:06|23202.55
12:15:07|23202.55
12:15:08|23194.58
12:15:08|23187.73
12:15:10|23187.73
12:15:11|23194.24
12:15:12|23194.24
12:15:12|23194.24
12:15:14|23201.99
12:15:14|23199.26
12:15:15|23199.26
12:15:17|23199.26
12:15:18|23199.26
12:15:19|23199.35
12:15:21|23188.7
12:15:21|23191.07
12:15:22|23193.47
12:15:23|23193.47
12:15:24|23198.03
12:15:25|23198.03
12:15:26|23194.09
12:15:27|23195.86
12:15:29|23195.86
12:15:30|23198.03
12:15:32|23198.03
12:15:32|23194.02
12:15:33|23194.02
12:15:34|23194.02
12:15:35|23194.02
12:15:37|23194.02
12:15:38|23194.58
12:15:39|23194.58
12:15:40|23194.58
12:15:40|23194.58
12:15:42|23194.58
12:15:42|23193.1
12:15:44|23193.1
12:15:45|23193.1
12:15:47|23193.1
12:15:48|23198.02
12:15:48|23198.02
12:15:49|23203.54
12:15:50|23203.54
12:15:51|23203.54
12:15:52|23203.54
12:15:53|23200.83
12:15:54|23201.82
12:15:55|23201.82
12:15:56|23203.28
12:15:57|23203.28
12:15:58|23203.6
12:15:59|23203.43
12:16:00|23203.43
12:16:01|23204.92
12:16:02|23209.15
12:16:03|23204.33
12:16:04|23206.71
12:16:05|23204.78
12:16:06|23204.78
12:16:07|23204.78
12:16:08|23202.38
12:16:09|23202.13
12:16:10|23207.59
12:16:11|23202.61
12:16:12|23203.72
12:16:13|23203.72
12:16:14|23203.86
12:16:15|23201.85
12:16:16|23197.85
12:16:17|23193.68
12:16:18|23195.68
12:16:19|23190.
12:16:20|23190.
12:16:22|23187.58
12:16:24|23187.58
12:16:24|23187.58
12:16:26|23185.1
12:16:26|23185.1
12:16:27|23185.36
12:16:29|23186.52
12:16:29|23186.52
12:16:30|23186.68
12:16:32|23186.68
12:16:32|23186.68
12:16:34|23188.28
12:16:35|23187.71
12:16:36|23180.22
12:16:36|23181.11
12:16:38|23183.18
12:16:39|23181.71
12:16:39|23182.3
12:16:40|23182.37
12:16:41|23184.58
12:16:42|23185.31
12:16:44|23185.31
12:16:44|23185.31
12:16:45|23184.91
12:16:47|23183.42
12:16:47|23181.96
12:16:50|23190.06
12:16:50|23190.06
12:16:51|23188.71
12:16:52|23188.71
12:16:53|23192.21
12:16:54|23192.21
12:16:55|23187.94
12:16:56|23187.94
12:16:57|23183.55
12:16:58|23186.82
12:16:59|23192.46
12:17:00|23192.46
12:17:02|23185.66
12:17:02|23182.98
12:17:04|23182.98
12:17:05|23182.98
12:17:07|23190.
12:17:09|23190.
12:17:09|23188.52
12:17:11|23188.52
12:17:12|23188.52
12:17:14|23188.52
12:17:14|23188.52
12:17:15|23182.55
12:17:16|23182.55
12:17:17|23182.55
12:17:18|23180.
12:17:20|23179.56
12:17:20|23179.56
12:17:22|23179.56
12:17:23|23177.98
12:17:25|23176.89
12:17:25|23176.89
12:17:26|23170.
12:17:27|23169.44
12:17:28|23167.44
12:17:29|23170.21
12:17:30|23172.88
12:17:31|23172.88
12:17:32|23172.88
12:17:33|23167.85
12:17:35|23167.85
12:17:37|23170.39
12:17:38|23170.23
12:17:39|23170.23
12:17:39|23170.23
12:17:40|23170.23
12:17:42|23170.23
12:17:43|23170.23
12:17:44|23170.23
12:17:44|23175.91
12:17:45|23175.91
12:17:48|23175.76
12:17:48|23175.76
12:17:49|23175.76
12:17:50|23173.95
12:17:51|23173.49
12:17:52|23173.49
12:17:54|23173.49
12:17:55|23176.07
12:17:56|23176.07
12:17:56|23176.07
12:17:58|23173.87
12:17:59|23173.87
12:18:00|23173.87
12:18:00|23172.69
12:18:02|23172.69
12:18:02|23172.65
12:18:03|23178.18
12:18:06|23173.39
12:18:06|23173.39
12:18:08|23174.
12:18:09|23174.
12:18:09|23168.66
12:18:10|23168.66
12:18:11|23168.66
12:18:14|23171.09
12:18:14|23171.09
12:18:16|23171.09
12:18:17|23165.29
12:18:18|23165.29
12:18:19|23165.29
12:18:19|23164.34
12:18:21|23167.82
12:18:22|23167.82
12:18:24|23167.82
12:18:24|23165.68
12:18:25|23162.69
12:18:27|23162.8
12:18:29|23162.8
12:18:29|23161.96
12:18:30|23161.96
12:18:31|23166.26
12:18:33|23166.26
12:18:34|23166.15
12:18:35|23166.15
12:18:36|23163.91
12:18:37|23163.91
12:18:38|23163.91
12:18:39|23163.91
12:18:40|23164.08
12:18:41|23162.8
12:18:42|23162.8
12:18:43|23162.81
12:18:44|23162.81
12:18:45|23162.81
12:18:46|23162.81
12:18:47|23165.53
12:18:48|23163.61
12:18:49|23162.54
12:18:50|23162.54
12:18:51|23162.54
12:18:52|23162.54
12:18:53|23165.17
12:18:54|23165.17
12:18:55|23165.17
12:18:56|23165.17
12:18:57|23160.39
12:18:58|23160.62
12:18:59|23163.04
12:19:00|23163.04
12:19:01|23156.37
12:19:02|23148.3
12:19:03|23148.47
12:19:04|23148.47
12:19:05|23142.34
12:19:06|23143.41
12:19:08|23138.81
12:19:08|23138.81
12:19:09|23135.
12:19:10|23135.
12:19:11|23135.
12:19:12|23135.
12:19:13|23135.
12:19:14|23144.77
12:19:15|23144.65
12:19:16|23144.65
12:19:17|23139.56
12:19:18|23139.56
12:19:19|23139.56
12:19:20|23133.77
12:19:22|23133.77
12:19:23|23133.77
12:19:24|23137.
12:19:25|23140.18
12:19:27|23134.98
12:19:27|23134.98
12:19:29|23132.55
12:19:31|23132.55
12:19:32|23140.22
12:19:33|23140.22
12:19:34|23140.22
12:19:35|23140.22
12:19:36|23136.96
12:19:37|23137.11
12:19:38|23140.43
12:19:39|23141.87
12:19:40|23141.87
12:19:41|23141.87
12:19:43|23141.87
12:19:43|23144.89
12:19:44|23144.89
12:19:45|23139.88
12:19:47|23137.94
12:19:48|23136.65
12:19:49|23140.29
12:19:50|23137.3
12:19:51|23137.3
12:19:52|23137.3
12:19:54|23137.3
12:19:55|23139.6
12:19:56|23139.6
12:19:57|23139.6
12:19:57|23139.6
12:19:58|23145.96
12:19:59|23147.02
12:20:00|23147.02
12:20:01|23147.02
12:20:03|23138.72
12:20:04|23140.39
12:20:04|23147.16
12:20:05|23147.16
12:20:07|23147.16
12:20:08|23140.05
12:20:09|23140.05
12:20:10|23137.17
12:20:11|23137.17
12:20:12|23137.58
12:20:13|23137.58
12:20:14|23137.12
12:20:15|23136.39
12:20:16|23134.85
12:20:17|23134.85
12:20:19|23134.85
12:20:20|23134.85
12:20:21|23134.85
12:20:22|23134.85
12:20:23|23134.85
12:20:25|23134.85
12:20:26|23135.85
12:20:27|23137.39
12:20:28|23137.39
12:20:30|23138.16
12:20:31|23139.68
12:20:32|23139.68
12:20:32|23139.68
12:20:34|23139.68
12:20:34|23139.68
12:20:36|23139.11
12:20:36|23144.31
12:20:38|23144.31
12:20:39|23144.66
12:20:40|23149.33
12:20:42|23144.97
12:20:42|23151.62
12:20:43|23151.62
12:20:44|23142.33
12:20:45|23140.89
12:20:46|23140.89
12:20:47|23140.89
12:20:48|23140.89
12:20:49|23140.
12:20:50|23140.
12:20:51|23140.
12:20:52|23134.6
12:20:53|23134.6
12:20:54|23134.6
12:20:55|23134.6
12:20:56|23137.67
12:20:57|23137.67
12:20:58|23135.97
12:20:59|23135.97
12:21:00|23135.97
12:21:01|23131.21
12:21:02|23131.21
12:21:03|23131.21
12:21:04|23126.2
12:21:05|23129.91
12:21:06|23131.63
12:21:08|23127.13
12:21:09|23127.13
12:21:10|23127.1
12:21:10|23127.1
12:21:12|23127.1
12:21:13|23127.1
12:21:14|23127.1
12:21:15|23127.1
12:21:16|23120.51
12:21:18|23120.
12:21:18|23118.52
12:21:19|23124.24
12:21:20|23124.24
12:21:21|23124.24
12:21:22|23124.24
12:21:23|23121.12
12:21:25|23115.73
12:21:27|23115.73
12:21:27|23115.73
12:21:29|23112.77
12:21:31|23117.19
12:21:31|23115.64
12:21:32|23105.
12:21:33|23105.97
12:21:34|23105.97
12:21:35|23111.01
12:21:37|23102.11
12:21:38|23102.11
12:21:39|23112.13
12:21:40|23112.13
12:21:42|23094.34
12:21:43|23094.97
12:21:44|23091.64
12:21:45|23095.13
12:21:46|23084.64
12:21:47|23081.24
12:21:48|23080.
12:21:49|23079.09
12:21:49|23077.36
12:21:51|23081.55
12:21:52|23081.55
12:21:53|23081.55
12:21:54|23082.24
12:21:55|23082.24
12:21:56|23071.27
12:21:57|23064.
12:21:57|23062.89
12:22:00|23062.85
12:22:00|23059.75
12:22:02|23053.49
12:22:02|23053.49
12:22:04|23053.49
12:22:04|23058.22
12:22:05|23058.22
12:22:06|23054.01
12:22:08|23055.1
12:22:09|23053.1
12:22:10|23045.17
12:22:12|23037.97
12:22:13|23037.97
12:22:14|23039.46
12:22:15|23042.8
12:22:15|23038.15
12:22:16|23044.87
12:22:17|23044.71
12:22:18|23050.
12:22:19|23050.
12:22:20|23039.09
12:22:21|23037.17
12:22:22|23030.
12:22:23|23030.
12:22:25|23020.59
12:22:26|23022.25
12:22:27|23025.81
12:22:28|23032.98
12:22:30|23032.72
12:22:31|23023.92
12:22:31|23023.92
12:22:32|23032.54
12:22:33|23032.54
12:22:35|23034.9
12:22:35|23040.24
12:22:38|23040.24
12:22:39|23041.13
12:22:40|23049.64
12:22:41|23046.83
12:22:42|23034.94
12:22:43|23044.52
12:22:44|23047.89
12:22:45|23047.89
12:22:46|23047.89
12:22:47|23041.73
12:22:49|23041.73
12:22:50|23041.73
12:22:52|23050.75
12:22:52|23049.78
12:22:53|23049.78
12:22:54|23046.92
12:22:55|23046.92
12:22:56|23049.29
12:22:57|23046.22
12:22:58|23053.59
12:22:59|23053.59
12:23:00|23056.03
12:23:01|23056.03
12:23:02|23056.85
12:23:03|23060.
12:23:04|23065.51
12:23:05|23069.23
12:23:06|23068.25
12:23:07|23075.05
12:23:08|23077.61
12:23:09|23083.37
12:23:10|23070.
12:23:11|23070.
12:23:12|23068.81
12:23:13|23068.81
12:23:14|23068.81
12:23:16|23077.04
12:23:17|23077.04
12:23:18|23077.04
12:23:18|23080.
12:23:19|23083.05
12:23:20|23085.25
12:23:21|23085.25
12:23:22|23082.47
12:23:24|23082.47
12:23:25|23082.47
12:23:27|23080.77
12:23:28|23080.77
12:23:30|23080.77
12:23:30|23092.47
12:23:31|23092.47
12:23:33|23092.47
12:23:33|23082.51
12:23:35|23081.93
12:23:36|23074.84
12:23:36|23069.48
12:23:37|23071.76
12:23:39|23071.76
12:23:40|23075.
12:23:42|23072.23
12:23:42|23072.23
12:23:43|23072.23
12:23:44|23078.4
12:23:45|23078.4
12:23:46|23078.4
12:23:47|23078.89
12:23:48|23080.
12:23:49|23080.
12:23:50|23078.92
12:23:51|23078.92
12:23:52|23078.1
12:23:54|23075.17
12:23:56|23070.35
12:23:56|23070.35
12:23:57|23066.22
12:23:59|23066.22
12:23:59|23065.06
12:24:00|23061.46
12:24:01|23061.46
12:24:02|23062.64
12:24:03|23063.41
12:24:04|23074.19
12:24:06|23074.19
12:24:07|23074.19
12:24:08|23074.19
12:24:09|23074.76
12:24:09|23078.34
12:24:10|23080.
12:24:12|23080.82
12:24:13|23078.94
12:24:13|23080.68
12:24:15|23074.1
12:24:15|23074.1
12:24:17|23060.19
12:24:18|23059.27
12:24:18|23053.75
12:24:19|23056.05
12:24:21|23056.05
12:24:22|23050.06
12:24:22|23050.06
12:24:24|23057.37
12:24:25|23057.37
12:24:26|23057.37
12:24:27|23057.37
12:24:27|23060.37
12:24:29|23063.12
12:24:29|23061.2
12:24:31|23064.27
12:24:32|23067.25
12:24:33|23067.25
12:24:34|23065.09
12:24:34|23068.25
12:24:37|23068.25
12:24:37|23068.25
12:24:38|23068.55
12:24:39|23068.55
12:24:40|23068.55
12:24:41|23061.91
12:24:42|23060.
12:24:43|23059.28
12:24:45|23059.28
12:24:45|23059.28
12:24:46|23059.28
12:24:47|23063.16
12:24:48|23063.16
12:24:49|23067.23
12:24:50|23067.23
12:24:51|23060.21
12:24:52|23060.21
12:24:53|23061.95
12:24:54|23059.55
12:24:55|23059.55
12:24:56|23065.35
12:24:57|23065.35
12:24:58|23065.35
12:24:59|23057.45
12:25:00|23057.45
12:25:02|23057.45
12:25:03|23050.01
12:25:04|23053.86
12:25:05|23056.6
12:25:07|23056.6
12:25:07|23056.6
12:25:08|23054.64
12:25:09|23064.83
12:25:10|23064.83
12:25:11|23064.83
12:25:12|23064.83
12:25:13|23064.83
12:25:14|23064.83
12:25:15|23064.27
12:25:17|23064.27
12:25:18|23064.27
12:25:19|23064.27
12:25:20|23064.27
12:25:21|23062.87
12:25:22|23059.39
12:25:24|23058.61
12:25:24|23058.02
12:25:25|23058.02
12:25:26|23058.02
12:25:28|23067.
12:25:29|23067.
12:25:30|23067.
12:25:32|23067.
12:25:33|23067.
12:25:34|23057.53
12:25:34|23068.41
12:25:36|23068.41
12:25:39|23068.41
12:25:40|23068.41
12:25:41|23068.41
12:25:41|23068.06
12:25:42|23068.1
12:25:45|23064.84
12:25:47|23064.84
12:25:47|23064.84
12:25:48|23064.83
12:25:50|23064.83
12:25:51|23064.83
12:25:52|23064.83
12:25:53|23064.83
12:25:54|23064.83
12:25:55|23064.83
12:25:56|23067.07
12:25:58|23071.77
12:25:58|23071.77
12:25:59|23071.77
12:26:01|23071.77
12:26:02|23076.63
12:26:02|23074.88
12:26:04|23070.75
12:26:05|23070.75
12:26:06|23070.75
12:26:07|23070.75
12:26:09|23076.14
12:26:10|23076.1
12:26:11|23076.1
12:26:12|23076.1
12:26:13|23076.1
12:26:14|23075.98
12:26:15|23078.66
12:26:16|23074.01
12:26:17|23074.01
12:26:18|23074.01
12:26:19|23074.69
12:26:20|23077.4
12:26:21|23076.57
12:26:22|23076.57
12:26:23|23070.51
12:26:24|23070.51
12:26:25|23074.31
12:26:26|23074.31
12:26:27|23081.58
12:26:28|23073.15
12:26:29|23073.15
12:26:31|23083.93
12:26:32|23079.31
12:26:33|23086.37
12:26:33|23086.37
12:26:35|23086.37
12:26:36|23078.28
12:26:37|23088.4
12:26:39|23084.3
12:26:40|23084.3
12:26:41|23084.3
12:26:41|23085.12
12:26:43|23085.12
12:26:43|23085.12
12:26:44|23085.12
12:26:46|23085.12
12:26:48|23088.03
12:26:48|23091.9
12:26:50|23085.83
12:26:51|23086.07
12:26:51|23080.4
12:26:53|23083.64
12:26:53|23080.
12:26:55|23088.61
12:26:56|23088.61
12:26:57|23088.61
12:26:59|23091.39
12:27:00|23090.22
12:27:01|23091.3
12:27:02|23091.3
12:27:03|23091.3
12:27:04|23097.54
12:27:05|23097.54
12:27:06|23093.12
12:27:07|23093.12
12:27:09|23098.84
12:27:10|23091.68
12:27:11|23100.
12:27:12|23097.42
12:27:13|23104.08
12:27:14|23098.52
12:27:15|23098.52
12:27:16|23098.52
12:27:17|23103.52
12:27:18|23106.92
12:27:19|23106.92
12:27:20|23100.
12:27:21|23100.
12:27:22|23103.01
12:27:23|23103.01
12:27:24|23095.89
12:27:25|23105.28
12:27:26|23105.28
12:27:27|23105.45
12:27:28|23105.45
12:27:29|23106.41
12:27:30|23107.43
12:27:31|23107.43
12:27:32|23104.14
12:27:33|23112.6
12:27:34|23111.95
12:27:36|23110.66
12:27:36|23113.26
12:27:37|23111.55
12:27:38|23114.41
12:27:40|23119.89
12:27:40|23111.16
12:27:41|23119.52
12:27:42|23112.52
12:27:43|23112.52
12:27:44|23110.11
12:27:46|23113.92
12:27:47|23113.92
12:27:48|23113.92
12:27:49|23112.99
12:27:50|23112.99
12:27:51|23112.99
12:27:52|23112.99
12:27:53|23112.99
12:27:54|23112.99
12:27:55|23118.95
12:27:56|23128.38
12:27:57|23128.38
12:27:58|23129.99
12:27:59|23136.26
12:28:00|23155.23
12:28:01|23151.31
12:28:02|23151.24
12:28:03|23150.
12:28:04|23145.43
12:28:06|23128.62
12:28:06|23127.82
12:28:08|23136.67
12:28:09|23134.55
12:28:10|23134.55
12:28:11|23146.64
12:28:12|23142.95
12:28:13|23137.08
12:28:14|23133.57
12:28:15|23133.57
12:28:16|23133.57
12:28:17|23127.53
12:28:18|23127.75
12:28:20|23133.41
12:28:21|23133.41
12:28:21|23133.41
12:28:22|23132.94
12:28:23|23133.04
12:28:25|23133.04
12:28:26|23119.77
12:28:28|23111.53
12:28:29|23116.92
12:28:29|23110.1
12:28:31|23098.35
12:28:32|23110.
12:28:33|23110.
12:28:34|23100.65
12:28:35|23100.68
12:28:37|23108.84
12:28:38|23108.84
12:28:39|23102.99
12:28:40|23102.99
12:28:41|23103.53
12:28:42|23100.99
12:28:43|23100.99
12:28:45|23102.53
12:28:45|23098.49
12:28:47|23099.66
12:28:48|23106.28
12:28:49|23110.
12:28:50|23110.
12:28:51|23112.96
12:28:52|23112.96
12:28:53|23112.96
12:28:54|23118.12
12:28:55|23118.12
12:28:56|23118.12
12:28:57|23118.12
12:28:58|23121.47
12:28:59|23121.47
12:29:00|23121.47
12:29:01|23116.94
12:29:02|23107.21
12:29:03|23107.21
12:29:04|23106.76
12:29:05|23106.76
12:29:06|23109.39
12:29:07|23107.59
12:29:08|23108.6
12:29:09|23108.6
12:29:10|23107.37
12:29:11|23107.37
12:29:12|23112.8
12:29:13|23112.8
12:29:14|23112.26
12:29:15|23112.26
12:29:16|23113.75
12:29:17|23113.75
12:29:18|23105.66
12:29:19|23104.54
12:29:20|23100.
12:29:22|23100.48
12:29:22|23095.72
12:29:24|23095.72
12:29:25|23098.56
12:29:26|23098.56
12:29:27|23098.56
12:29:28|23098.56
12:29:29|23093.8
12:29:30|23093.8
12:29:31|23093.8
12:29:32|23093.8
12:29:33|23098.31
12:29:35|23080.35
12:29:35|23082.59
12:29:37|23076.1
12:29:38|23061.63
12:29:39|23062.1
12:29:40|23060.01
12:29:41|23064.03
12:29:42|23056.52
12:29:43|23069.87
12:29:44|23074.33
12:29:45|23074.33
12:29:46|23073.82
12:29:47|23078.53
12:29:48|23080.
12:29:49|23088.58
12:29:50|23075.08
12:29:51|23078.93
12:29:52|23078.93
12:29:53|23075.47
12:29:54|23075.45
12:29:55|23071.97
12:29:56|23076.42
12:29:57|23076.42
12:29:58|23076.42
12:29:59|23070.
12:30:00|23070.
12:30:01|23070.28
12:30:02|23116.95
12:30:03|23140.08
12:30:04|23159.25
12:30:05|23227.67
12:30:06|23261.05
12:30:07|23290.
12:30:08|23295.
12:30:10|23352.58
12:30:10|23420.
12:30:12|23399.48
12:30:13|23450.
12:30:14|23447.26
12:30:14|23438.74
12:30:16|23443.73
12:30:17|23433.33
12:30:17|23425.72
12:30:19|23463.01
12:30:20|23427.66
12:30:21|23463.83
12:30:22|23490.6
12:30:23|23488.09
12:30:23|23476.25
12:30:26|23488.05
12:30:26|23538.77
12:30:27|23489.15
12:30:28|23517.6
12:30:30|23526.59
12:30:31|23479.72
12:30:31|23511.07
12:30:34|23460.04
12:30:35|23478.86
12:30:37|23433.34
12:30:37|23450.2
12:30:39|23445.9
12:30:40|23445.9
12:30:42|23404.06
12:30:44|23395.14
12:30:45|23402.
12:30:45|23414.86
12:30:47|23420.09
12:30:48|23404.24
12:30:48|23421.3
12:30:50|23434.61
12:30:51|23458.42
12:30:51|23453.12
12:30:52|23502.31
12:30:53|23433.16
12:30:54|23445.54
12:30:55|23530.61
12:30:56|23466.43
12:30:57|23472.39
12:30:59|23477.57
12:30:59|23466.38
12:31:00|23479.7
12:31:01|23481.04
12:31:02|23511.44
12:31:04|23502.11
12:31:06|23512.76
12:31:07|23588.73
12:31:08|23581.98
12:31:09|23589.01
12:31:10|23594.15
12:31:11|23602.75
12:31:12|23590.2
12:31:13|23606.49
12:31:14|23630.38
12:31:15|23632.75
12:31:16|23663.07
12:31:17|23630.39
12:31:18|23622.77
12:31:19|23632.78
12:31:20|23610.83
12:31:22|23606.54
12:31:23|23612.18
12:31:25|23598.54
12:31:25|23610.67
12:31:26|23609.6
12:31:27|23589.77
12:31:28|23602.51
12:31:29|23625.68
12:31:30|23615.63
12:31:31|23632.19
12:31:32|23625.68
12:31:33|23616.33
12:31:34|23640.74
12:31:35|23624.62
12:31:36|23616.62
12:31:37|23628.05
12:31:38|23610.99
12:31:39|23607.83
12:31:40|23600.45
12:31:41|23600.5
12:31:42|23600.45
12:31:43|23617.57
12:31:45|23624.71
12:31:46|23638.31
12:31:47|23629.42
12:31:48|23636.36
12:31:49|23649.22
12:31:50|23646.98
12:31:51|23642.59
12:31:52|23679.49
12:31:53|23654.76
12:31:54|23643.22
12:31:55|23657.88
12:31:56|23651.35
12:31:58|23668.83
12:31:58|23643.52
12:31:59|23624.34
12:32:00|23654.31
12:32:02|23676.78
12:32:03|23676.76
12:32:03|23660.47
12:32:05|23691.47
12:32:05|23713.5
12:32:07|23679.05
12:32:08|23728.31
12:32:09|23734.14
12:32:10|23732.06
12:32:11|23741.65
12:32:11|23735.9
12:32:12|23747.8
12:32:14|23734.12
12:32:15|23734.11
12:32:16|23728.81
12:32:16|23737.38
12:32:18|23736.96
12:32:19|23734.1
12:32:20|23756.61
12:32:21|23760.13
12:32:22|23748.51
12:32:22|23748.5
12:32:24|23748.5
12:32:25|23760.25
12:32:26|23748.5
12:32:27|23748.5
12:32:28|23748.5
12:32:29|23748.5
12:32:30|23734.13
12:32:31|23734.13
12:32:32|23719.56
12:32:32|23703.31
12:32:33|23703.24
12:32:36|23700.
12:32:36|23700.
12:32:37|23652.01
12:32:39|23650.
12:32:40|23661.11
12:32:41|23645.1
12:32:42|23620.43
12:32:44|23643.45
12:32:44|23603.48
12:32:45|23622.98
12:32:46|23615.98
12:32:47|23627.19
12:32:49|23641.05
12:32:51|23660.54
12:32:52|23665.3
12:32:53|23643.06
12:32:53|23686.99
12:32:54|23695.74
12:32:56|23683.26
12:32:57|23662.82
12:32:58|23675.01
12:32:59|23664.85
12:33:00|23659.24
12:33:01|23658.79
12:33:02|23706.39
12:33:03|23630.37
12:33:04|23670.79
12:33:05|23709.29
12:33:06|23650.89
12:33:07|23633.66
12:33:08|23655.12
12:33:09|23650.78
12:33:11|23662.31
12:33:11|23671.6
12:33:12|23659.29
12:33:13|23657.47
12:33:14|23673.25
12:33:15|23646.73
12:33:16|23660.49
12:33:17|23649.17
12:33:18|23619.11
12:33:19|23645.84
12:33:20|23632.33
12:33:21|23621.66
12:33:22|23631.08
12:33:23|23625.08
12:33:24|23622.9
12:33:25|23606.83
12:33:26|23619.7
12:33:27|23626.59
12:33:29|23600.9
12:33:30|23605.67
12:33:32|23600.45
12:33:32|23561.97
12:33:34|23537.15
12:33:34|23544.27
12:33:35|23500.
12:33:36|23500.
12:33:37|23472.21
12:33:38|23524.38
12:33:40|23515.34
12:33:41|23556.53
12:33:41|23569.44
12:33:43|23553.96
12:33:44|23576.2
12:33:45|23576.34
12:33:46|23577.39
12:33:47|23589.54
12:33:48|23601.21
12:33:49|23620.46
12:33:50|23653.88
12:33:52|23611.51
12:33:53|23615.56
12:33:54|23628.05
12:33:55|23634.85
12:33:56|23623.36
12:33:57|23621.62
12:33:58|23632.94
12:33:59|23632.26
12:34:00|23648.36
12:34:01|23633.96
12:34:02|23617.55
12:34:03|23634.88
12:34:04|23618.22
12:34:05|23623.9
12:34:06|23607.21
12:34:08|23618.24
12:34:08|23607.93
12:34:09|23614.27
12:34:11|23629.14
12:34:12|23616.65
12:34:13|23615.53
12:34:14|23598.09
12:34:15|23594.18
12:34:16|23580.81
12:34:18|23589.73
12:34:18|23584.43
12:34:19|23590.53
12:34:20|23588.57
12:34:22|23590.1
12:34:22|23606.44
12:34:24|23605.58
12:34:24|23608.33
12:34:26|23588.64
12:34:26|23595.89
12:34:28|23562.12
12:34:29|23583.51
12:34:30|23579.28
12:34:31|23590.87
12:34:32|23598.48
12:34:33|23611.35
12:34:34|23594.81
12:34:35|23595.79
12:34:36|23603.44
12:34:37|23587.75
12:34:38|23605.8
12:34:39|23598.17
12:34:41|23595.87
12:34:42|23594.2
12:34:43|23598.18
12:34:44|23593.85
12:34:45|23571.4
12:34:46|23566.66
12:34:48|23577.01
12:34:48|23586.53
12:34:50|23583.99
12:34:51|23576.53
12:34:51|23572.63
12:34:53|23547.63
12:34:54|23537.2
12:34:54|23545.18
12:34:55|23560.8
12:34:56|23539.91
12:34:58|23564.32
12:34:59|23563.97
12:35:00|23566.66
12:35:02|23572.26
12:35:03|23556.5
12:35:05|23558.51
12:35:06|23534.78
12:35:08|23538.82
12:35:08|23522.51
12:35:09|23522.51
12:35:10|23513.51
12:35:12|23531.7
12:35:12|23542.49
12:35:13|23536.53
12:35:15|23544.37
12:35:16|23544.11
12:35:17|23539.67
12:35:17|23518.07
12:35:18|23538.74
12:35:19|23538.4
12:35:22|23530.28
12:35:22|23530.28
12:35:23|23525.53
12:35:25|23529.54
12:35:27|23529.82
12:35:28|23524.74
12:35:28|23516.26
12:35:30|23534.88
12:35:30|23534.88
12:35:31|23521.11
12:35:33|23528.3
12:35:33|23527.06
12:35:34|23531.79
12:35:36|23521.47
12:35:36|23505.92
12:35:38|23502.87
12:35:39|23505.77
12:35:40|23512.42
12:35:41|23503.57
12:35:42|23510.
12:35:43|23509.64
12:35:44|23509.64
12:35:45|23518.46
12:35:47|23494.09
12:35:48|23508.08
12:35:48|23500.03
12:35:49|23493.55
12:35:51|23493.12
12:35:51|23487.28
12:35:53|23479.48
12:35:53|23497.75
12:35:54|23492.34
12:35:55|23506.26
12:35:56|23508.1
12:35:57|23501.45
12:35:58|23521.64
12:36:00|23511.56
12:36:01|23517.07
12:36:02|23520.7
12:36:02|23515.45
12:36:04|23522.51
12:36:05|23509.85
12:36:06|23524.68
12:36:08|23524.68
12:36:08|23524.68
12:36:10|23524.68
12:36:11|23544.92
12:36:12|23530.83
12:36:13|23524.98
12:36:14|23548.23
12:36:15|23535.99
12:36:16|23539.92
12:36:17|23535.23
12:36:18|23532.08
12:36:19|23540.1
12:36:20|23531.39
12:36:21|23525.75
12:36:22|23526.43
12:36:23|23534.61
12:36:24|23550.
12:36:25|23545.6
12:36:26|23543.98
12:36:27|23543.41
12:36:28|23539.01
12:36:29|23551.43
12:36:30|23554.52
12:36:31|23552.79
12:36:32|23553.87
12:36:33|23546.3
12:36:34|23553.07
12:36:35|23543.52
12:36:36|23547.31
12:36:37|23550.03
12:36:38|23550.03
12:36:40|23556.88
12:36:41|23556.75
12:36:42|23556.74
12:36:44|23568.47
12:36:45|23576.24
12:36:46|23588.84
12:36:46|23585.48
12:36:47|23577.91
12:36:48|23595.17
12:36:50|23602.58
12:36:51|23602.58
12:36:52|23615.
12:36:53|23624.24
12:36:54|23612.08
12:36:55|23612.08
12:36:56|23598.4
12:36:57|23605.46
12:36:59|23597.16
12:37:00|23597.16
12:37:01|23603.73
12:37:01|23607.37
12:37:03|23606.21
12:37:03|23606.83
12:37:05|23606.22
12:37:06|23611.26
12:37:07|23611.26
12:37:08|23606.46
12:37:09|23595.82
12:37:10|23595.82
12:37:11|23582.05
12:37:12|23575.9
12:37:13|23577.39
12:37:14|23564.1
12:37:16|23571.83
12:37:17|23567.84
12:37:17|23562.27
12:37:19|23574.28
12:37:20|23583.89
12:37:21|23612.08
12:37:22|23606.69
12:37:23|23611.46
12:37:25|23601.98
12:37:25|23600.11
12:37:26|23605.45
12:37:27|23603.06
12:37:29|23602.37
12:37:29|23602.37
12:37:30|23599.09
12:37:32|23590.83
12:37:33|23606.98
12:37:34|23599.34
12:37:35|23603.97
12:37:36|23630.43
12:37:37|23621.75
12:37:38|23617.84
12:37:39|23617.7
12:37:41|23622.17
12:37:42|23633.38
12:37:43|23629.79
12:37:44|23634.61
12:37:45|23626.87
12:37:46|23648.56
12:37:47|23650.08
12:37:48|23649.83
12:37:49|23655.05
12:37:50|23639.44
12:37:51|23640.18
12:37:52|23632.71
12:37:53|23630.93
12:37:54|23636.44
12:37:55|23637.71
12:37:56|23639.97
12:37:57|23648.75
12:37:58|23639.26
12:37:59|23645.19
12:38:00|23645.19
12:38:01|23643.58
12:38:02|23643.58
12:38:03|23660.94
12:38:04|23651.22
12:38:05|23650.54
12:38:06|23647.48
12:38:07|23631.56
12:38:08|23623.27
12:38:09|23623.2
12:38:10|23639.41
12:38:11|23626.45
12:38:12|23643.02
12:38:13|23640.26
12:38:14|23630.23
12:38:15|23638.44
12:38:16|23640.16
12:38:17|23630.8
12:38:18|23639.41
12:38:19|23621.
12:38:20|23635.23
12:38:21|23635.15
12:38:22|23635.15
12:38:24|23618.02
12:38:25|23616.
12:38:26|23607.59
12:38:28|23621.
12:38:28|23624.85
12:38:29|23624.85
12:38:31|23608.19
12:38:31|23634.33
12:38:33|23640.27
12:38:34|23655.97
12:38:36|23638.85
12:38:36|23652.84
12:38:37|23657.23
12:38:38|23675.48
12:38:39|23662.81
12:38:41|23660.84
12:38:42|23658.25
12:38:42|23663.69
12:38:44|23670.39
12:38:45|23669.07
12:38:46|23674.76
12:38:47|23670.59
12:38:48|23671.22
12:38:50|23675.99
12:38:51|23662.5
12:38:52|23662.5
12:38:53|23662.5
12:38:55|23653.82
12:38:56|23644.43
12:38:57|23668.53
12:38:59|23693.81
12:38:59|23700.94
12:39:01|23748.1
12:39:01|23772.26
12:39:03|23750.93
12:39:04|23750.43
12:39:05|23736.89
12:39:06|23739.38
12:39:07|23732.64
12:39:08|23713.32
12:39:09|23725.57
12:39:10|23739.38
12:39:11|23720.39
12:39:12|23709.77
12:39:13|23712.61
12:39:14|23728.29
12:39:15|23716.26
12:39:16|23720.92
12:39:18|23733.76
12:39:18|23762.65
12:39:19|23726.82
12:39:21|23729.28
12:39:22|23727.72
12:39:23|23725.36
12:39:24|23722.33
12:39:25|23744.65
12:39:26|23737.86
12:39:27|23736.68
12:39:28|23744.82
12:39:29|23742.39
12:39:30|23743.23
12:39:31|23745.23
12:39:33|23735.43
12:39:33|23743.23
12:39:34|23737.19
12:39:35|23741.3
12:39:37|23750.
12:39:37|23754.14
12:39:39|23764.41
12:39:39|23757.31
12:39:40|23750.48
12:39:41|23753.37
12:39:42|23755.14
12:39:43|23747.28
12:39:45|23750.73
12:39:46|23756.13
12:39:48|23738.82
12:39:49|23731.05
12:39:49|23738.94
12:39:51|23736.38
12:39:51|23738.2
12:39:53|23746.21
12:39:54|23747.03
12:39:56|23739.34
12:39:57|23733.92
12:39:59|23731.85
12:39:59|23737.25
12:40:00|23721.36
12:40:01|23742.49
12:40:02|23736.07
12:40:03|23732.89
12:40:04|23740.31
12:40:05|23741.24
12:40:06|23773.89
12:40:08|23749.51
12:40:08|23741.24
12:40:10|23746.17
12:40:10|23756.76
12:40:12|23762.29
12:40:13|23765.08
12:40:13|23763.77
12:40:15|23763.02
12:40:16|23751.13
12:40:16|23759.04
12:40:18|23754.89
12:40:19|23754.5
12:40:20|23753.44
12:40:21|23744.67
12:40:22|23748.8
12:40:23|23748.8
12:40:24|23738.29
12:40:25|23732.24
12:40:26|23729.76
12:40:27|23718.
12:40:29|23722.92
12:40:29|23708.53
12:40:30|23706.49
12:40:31|23697.61
12:40:32|23699.88
12:40:34|23692.01
12:40:34|23707.27
12:40:35|23728.25
12:40:37|23703.97
12:40:37|23704.81
12:40:38|23716.44
12:40:39|23718.53
12:40:40|23706.3
12:40:42|23710.02
12:40:43|23716.8
12:40:44|23719.61
12:40:45|23713.06
12:40:47|23707.98
12:40:48|23703.56
12:40:50|23703.49
12:40:50|23701.25
12:40:51|23703.33
12:40:53|23696.98
12:40:54|23686.4
12:40:55|23690.79
12:40:56|23692.5
12:40:57|23691.92
12:40:59|23717.99
12:40:59|23688.84
12:41:00|23702.49
12:41:02|23707.09
12:41:02|23707.09
12:41:03|23692.96
12:41:04|23700.2
12:41:05|23700.2
12:41:06|23701.38
12:41:07|23711.26
12:41:09|23753.23
12:41:09|23745.39
12:41:11|23749.63
12:41:11|23743.48
12:41:13|23740.18
12:41:13|23745.21
12:41:15|23749.26
12:41:15|23738.49
12:41:16|23741.89
12:41:17|23732.67
12:41:18|23734.57
12:41:19|23726.76
12:41:20|23728.91
12:41:22|23715.83
12:41:23|23720.
12:41:24|23727.29
12:41:25|23729.68
12:41:26|23723.41
12:41:27|23726.51
12:41:28|23721.65
12:41:29|23723.
12:41:30|23711.57
12:41:31|23724.11
12:41:32|23727.38
12:41:33|23728.56
12:41:35|23734.29
12:41:35|23734.29
12:41:36|23740.57
12:41:37|23723.76
12:41:39|23726.22
12:41:39|23713.6
12:41:40|23721.41
12:41:42|23714.34
12:41:43|23715.83
12:41:45|23710.72
12:41:46|23701.
12:41:47|23716.08
12:41:48|23710.24
12:41:49|23730.79
12:41:50|23718.58
12:41:51|23719.
12:41:52|23717.6
12:41:53|23723.63
12:41:54|23715.58
12:41:55|23726.38
12:41:56|23730.28
12:41:57|23734.85
12:41:58|23721.64
12:41:59|23723.65
12:42:01|23730.91
12:42:01|23741.12
12:42:03|23733.51
12:42:03|23726.77
12:42:04|23728.03
12:42:06|23728.49
12:42:07|23712.18
12:42:07|23712.18
12:42:08|23727.37
12:42:09|23727.37
12:42:10|23716.69
12:42:12|23724.51
12:42:12|23729.63
12:42:13|23732.99
12:42:15|23740.71
12:42:16|23733.05
12:42:17|23733.21
12:42:18|23736.27
12:42:19|23746.08
12:42:21|23753.58
12:42:21|23746.47
12:42:23|23738.81
12:42:24|23734.81
12:42:25|23734.81
12:42:26|23735.13
12:42:27|23728.92
12:42:28|23740.82
12:42:29|23735.56
12:42:30|23742.17
12:42:31|23750.98
12:42:32|23742.88
12:42:33|23734.69
12:42:34|23741.69
12:42:35|23735.79
12:42:36|23735.37
12:42:37|23745.6
12:42:38|23750.
12:42:39|23743.44
12:42:41|23742.15
12:42:41|23744.96
12:42:42|23744.96
12:42:43|23762.62
12:42:45|23744.35
12:42:46|23744.35
12:42:47|23743.13
12:42:48|23741.01
12:42:49|23741.07
12:42:51|23753.18
12:42:52|23750.33
12:42:53|23743.34
12:42:54|23739.88
12:42:55|23743.08
12:42:56|23736.02
12:42:58|23743.03
12:42:59|23736.3
12:43:00|23739.08
12:43:01|23736.06
12:43:01|23738.13
12:43:02|23747.02
12:43:03|23739.4
12:43:04|23737.12
12:43:06|23735.63
12:43:06|23733.35
12:43:08|23738.44
12:43:09|23734.03
12:43:09|23743.91
12:43:11|23740.81
12:43:12|23746.3
12:43:13|23737.43
12:43:14|23743.7
12:43:15|23731.21
12:43:16|23736.79
12:43:17|23734.87
12:43:18|23733.88
12:43:19|23733.93
12:43:21|23726.93
12:43:21|23725.25
12:43:23|23743.95
12:43:24|23730.75
12:43:24|23730.78
12:43:25|23731.26
12:43:26|23729.07
12:43:27|23729.07
12:43:29|23726.59
12:43:30|23721.
12:43:30|23717.32
12:43:31|23717.32
12:43:32|23716.58
12:43:33|23702.39
12:43:34|23708.86
12:43:36|23700.
12:43:36|23703.1
12:43:37|23700.
12:43:38|23700.67
12:43:40|23701.19
12:43:40|23708.07
12:43:42|23709.59
12:43:42|23760.
12:43:44|23731.66
12:43:44|23735.39
12:43:45|23729.17
12:43:47|23730.53
12:43:48|23734.48
12:43:49|23734.48
12:43:50|23739.13
12:43:51|23750.87
12:43:52|23743.96
12:43:53|23735.67
12:43:54|23729.27
12:43:55|23729.69
12:43:56|23725.96
12:43:57|23733.22
12:43:58|23733.22
12:43:59|23732.16
12:44:00|23726.
12:44:02|23737.33
12:44:03|23737.78
12:44:04|23737.78
12:44:05|23739.98
12:44:06|23727.91
12:44:07|23735.16
12:44:08|23747.97
12:44:09|23734.89
12:44:10|23733.76
12:44:11|23733.11
12:44:13|23733.11
12:44:13|23752.02
12:44:14|23728.48
12:44:15|23726.29
12:44:17|23722.19
12:44:17|23730.14
12:44:18|23725.01
12:44:20|23700.
12:44:21|23719.44
12:44:22|23719.44
12:44:22|23704.33
12:44:24|23716.75
12:44:25|23715.49
12:44:26|23719.02
12:44:27|23723.41
12:44:28|23714.65
12:44:29|23719.91
12:44:30|23704.37
12:44:31|23711.75
12:44:32|23717.7
12:44:33|23738.58
12:44:34|23750.82
12:44:35|23751.21
12:44:36|23748.64
12:44:37|23747.94
12:44:38|23745.4
12:44:39|23740.62
12:44:40|23740.43
12:44:41|23742.42
12:44:42|23742.42
12:44:43|23739.85
12:44:44|23739.93
12:44:45|23732.99
12:44:46|23735.51
12:44:47|23734.5
12:44:48|23733.86
12:44:49|23739.22
12:44:50|23739.22
12:44:51|23739.22
12:44:54|23746.24
12:44:54|23746.32
12:44:55|23744.72
12:44:56|23741.79
12:44:57|23754.05
12:44:58|23754.03
12:44:59|23746.52
12:45:00|23759.52
12:45:01|23751.47
12:45:02|23748.56
12:45:03|23755.23
12:45:04|23756.4
12:45:05|23760.3
12:45:06|23765.96
12:45:07|23766.15
12:45:08|23758.28
12:45:09|23767.52
12:45:10|23767.86
12:45:11|23766.85
12:45:12|23750.9
12:45:13|23767.24
12:45:14|23763.09
12:45:15|23763.09
12:45:16|23739.64
12:45:17|23735.42
12:45:18|23748.02
12:45:19|23745.9
12:45:20|23760.44
12:45:21|23758.08
12:45:22|23760.91
12:45:23|23763.47
12:45:24|23764.17
12:45:25|23766.03
12:45:26|23766.03
12:45:27|23784.86
12:45:28|23781.2
12:45:29|23781.83
12:45:30|23787.65
12:45:31|23784.59
12:45:33|23787.97
12:45:34|23791.87
12:45:35|23781.56
12:45:36|23768.82
12:45:37|23775.88
12:45:38|23770.11
12:45:39|23763.08
12:45:39|23770.85
12:45:40|23777.1
12:45:41|23773.21
12:45:43|23772.36
12:45:43|23769.31
12:45:45|23770.1
12:45:46|23780.25
12:45:47|23782.63
12:45:48|23779.97
12:45:49|23787.43
12:45:51|23802.28
12:45:51|23802.28
12:45:52|23775.08
12:45:53|23777.46
12:45:54|23773.89
12:45:55|23770.42
12:45:57|23800.
12:45:59|23777.1
12:45:59|23788.47
12:46:00|23781.49
12:46:01|23790.45
12:46:02|23782.57
12:46:03|23781.07
12:46:04|23786.23
12:46:05|23789.46
12:46:06|23784.68
12:46:08|23797.64
12:46:09|23789.41
12:46:10|23793.42
12:46:11|23792.6
12:46:12|23789.56
12:46:13|23809.41
12:46:14|23798.9
12:46:14|23815.41
12:46:16|23811.91
12:46:17|23807.75
12:46:17|23803.84
12:46:19|23810.82
12:46:20|23813.86
12:46:22|23808.7
12:46:22|23811.1
12:46:23|23810.93
12:46:24|23809.73
12:46:26|23814.77
12:46:26|23818.97
12:46:27|23825.75
12:46:28|23810.
12:46:29|23807.53
12:46:30|23807.11
12:46:31|23800.88
12:46:32|23808.74
12:46:33|23801.82
12:46:34|23796.89
12:46:35|23803.55
12:46:36|23799.15
12:46:37|23795.05
12:46:38|23794.71
12:46:39|23795.49
12:46:40|23784.39
12:46:41|23788.61
12:46:42|23777.58
12:46:43|23783.87
12:46:44|23783.87
12:46:45|23795.14
12:46:46|23795.54
12:46:47|23796.2
12:46:48|23802.85
12:46:49|23802.85
12:46:51|23800.92
12:46:53|23825.42
12:46:54|23816.18
12:46:54|23816.18
12:46:57|23818.64
12:46:57|23808.03
12:46:58|23821.79
12:46:59|23812.4
12:47:00|23838.6
12:47:01|23827.11
12:47:02|23822.86
12:47:04|23822.28
12:47:04|23827.05
12:47:06|23819.83
12:47:07|23828.28
12:47:08|23815.41
12:47:09|23824.09
12:47:10|23818.08
12:47:11|23822.24
12:47:12|23822.24
12:47:13|23814.85
12:47:14|23814.85
12:47:15|23819.81
12:47:16|23819.03
12:47:17|23816.64
12:47:18|23819.03
12:47:19|23817.82
12:47:20|23809.79
12:47:21|23811.62
12:47:22|23823.59
12:47:23|23817.79
12:47:24|23829.41
12:47:25|23830.
12:47:26|23829.98
12:47:27|23824.19
12:47:28|23842.46
12:47:29|23834.86
12:47:31|23831.28
12:47:31|23835.72
12:47:32|23860.29
12:47:33|23851.66
12:47:34|23872.09
12:47:36|23873.44
12:47:36|23874.63
12:47:37|23888.
12:47:38|23867.98
12:47:40|23870.58
12:47:41|23868.95
12:47:42|23890.
12:47:43|23880.86
12:47:44|23901.94
12:47:45|23906.74
12:47:46|23916.99
12:47:47|23920.98
12:47:48|23920.66
12:47:49|23943.98
12:47:51|23970.33
12:47:51|23974.3
12:47:53|23970.68
12:47:54|23959.54
12:47:56|23982.11
12:47:56|23988.56
12:47:57|23977.33
12:47:58|23997.
12:47:59|23986.58
12:48:00|23997.13
12:48:02|24003.07
12:48:03|23997.99
12:48:03|23994.82
12:48:04|23997.86
12:48:06|23983.57
12:48:06|23979.77
12:48:08|23995.86
12:48:08|23953.87
12:48:09|23959.22
12:48:10|23956.74
12:48:11|23946.16
12:48:13|23924.05
12:48:14|23958.36
12:48:15|23938.63
12:48:16|23920.07
12:48:17|23936.81
12:48:18|23935.99
12:48:19|23941.75
12:48:20|23962.23
12:48:21|23960.55
12:48:23|23942.62
12:48:23|23945.66
12:48:24|23944.23
12:48:26|23935.36
12:48:27|23939.55
12:48:27|23938.34
12:48:29|23937.68
12:48:29|23943.18
12:48:30|23944.95
12:48:31|23947.55
12:48:33|23942.54
12:48:34|23953.97
12:48:35|23946.89
12:48:37|23950.02
12:48:37|23950.02
12:48:38|23935.05
12:48:39|23932.4
12:48:41|23930.
12:48:41|23938.07
12:48:42|23939.88
12:48:43|23938.99
12:48:45|23940.39
12:48:45|23955.84
12:48:46|23956.34
12:48:47|23948.75
12:48:49|23952.73
12:48:49|23945.63
12:48:51|23931.36
12:48:52|23930.95
12:48:53|23938.14
12:48:54|23935.39
12:48:56|23934.79
12:48:56|23936.31
12:48:57|23934.81
12:48:58|23934.93
12:48:59|23948.81
12:49:01|23942.9
12:49:03|23948.34
12:49:04|23953.48
12:49:05|23937.
12:49:06|23933.82
12:49:08|23937.85
12:49:08|23935.94
12:49:09|23939.87
12:49:10|23941.97
12:49:11|23953.
12:49:12|23947.29
12:49:13|23940.
12:49:14|23937.44
12:49:16|23923.6
12:49:17|23933.
12:49:18|23935.85
12:49:19|23934.32
12:49:20|23930.15
12:49:21|23929.15
12:49:22|23925.42
12:49:24|23922.4
12:49:25|23915.23
12:49:25|23933.36
12:49:26|23930.97
12:49:27|23911.29
12:49:28|23910.
12:49:29|23900.42
12:49:30|23909.7
12:49:31|23897.51
12:49:32|23914.48
12:49:33|23917.01
12:49:34|23913.77
12:49:35|23933.36
12:49:36|23920.16
12:49:37|23920.
12:49:39|23919.12
12:49:39|23919.99
12:49:40|23921.54
12:49:41|23900.
12:49:42|23902.9
12:49:43|23900.
12:49:44|23903.68
12:49:45|23904.26
12:49:46|23894.13
12:49:47|23901.05
12:49:48|23902.12
12:49:49|23901.22
12:49:50|23905.82
12:49:51|23915.85
12:49:53|23918.79
12:49:54|23905.79
12:49:56|23917.94
12:49:57|23908.56
12:49:57|23902.49
12:49:58|23905.9
12:49:59|23898.37
12:50:01|23907.92
12:50:02|23930.83
12:50:04|23901.86
12:50:04|23895.92
12:50:05|23895.92
12:50:06|23900.92
12:50:07|23919.92
12:50:08|23927.99
12:50:09|23911.88
12:50:10|23914.31
12:50:11|23929.19
12:50:12|23929.11
12:50:13|23925.18
12:50:14|23920.
12:50:15|23927.57
12:50:16|23911.54
12:50:17|23917.56
12:50:19|23929.79
12:50:20|23935.14
12:50:21|23938.43
12:50:22|23938.27
12:50:24|23946.2
12:50:26|23940.
12:50:26|23950.
12:50:27|23965.88
12:50:28|23957.84
12:50:29|23956.9
12:50:30|23946.41
12:50:31|23945.2
12:50:32|23942.32
12:50:33|23950.89
12:50:34|23944.03
12:50:35|23954.51
12:50:36|23939.39
12:50:37|23970.04
12:50:39|23953.65
12:50:39|23953.65
12:50:41|23953.65
12:50:43|23946.78
12:50:43|23939.66
12:50:44|23936.24
12:50:45|23960.
12:50:46|23960.
12:50:47|23957.67
12:50:48|23957.05
12:50:50|23956.97
12:50:50|23956.97
12:50:51|23956.22
12:50:53|23958.39
12:50:54|23958.39
12:50:56|23957.28
12:50:56|23950.
12:50:57|23959.98
12:50:58|23954.98
12:50:59|23941.66
12:51:01|23941.91
12:51:02|23946.15
12:51:02|23940.29
12:51:04|23944.16
12:51:05|23948.81
12:51:06|23954.17
12:51:07|23954.17
12:51:08|23961.73
12:51:10|23960.
12:51:11|23958.25
12:51:12|23952.69
12:51:13|23960.7
12:51:14|23970.03
12:51:15|23963.22
12:51:17|23962.84
12:51:17|23957.55
12:51:19|23957.55
12:51:19|23955.96
12:51:20|23955.29
12:51:22|23977.61
12:51:22|23973.52
12:51:23|23987.34
12:51:24|23970.
12:51:25|23980.06
12:51:26|23968.7
12:51:27|23972.96
12:51:28|23970.7
12:51:29|23970.69
12:51:31|23972.1
12:51:32|23979.97
12:51:32|23970.61
12:51:33|23970.61
12:51:34|23958.46
12:51:35|23963.07
12:51:36|23954.19
12:51:37|23954.19
12:51:38|23957.3
12:51:39|23969.99
12:51:40|23959.1
12:51:41|23956.32
12:51:43|23957.45
12:51:43|23949.44
12:51:45|23946.95
12:51:45|23950.02
12:51:46|23940.
12:51:47|23943.91
12:51:48|23927.63
12:51:49|23933.68
12:51:50|23921.56
12:51:51|23921.66
12:51:52|23933.52
12:51:53|23922.89
12:51:54|23923.37
12:51:56|23924.15
12:51:57|23932.6
12:51:58|23933.42
12:51:59|23943.91
12:52:01|23962.52
12:52:01|23948.75
12:52:02|23948.74
12:52:03|23938.1
12:52:04|23932.11
12:52:05|23935.46
12:52:06|23940.67
12:52:07|23966.11
12:52:08|23944.96
12:52:09|23964.73
12:52:10|23942.86
12:52:11|23932.97
12:52:12|23930.
12:52:13|23926.25
12:52:14|23933.2
12:52:15|23922.
12:52:16|23926.09
12:52:19|23932.36
12:52:19|23928.12
12:52:21|23917.91
12:52:22|23917.91
12:52:23|23921.56
12:52:24|23916.05
12:52:25|23930.
12:52:27|23920.
12:52:27|23910.
12:52:29|23922.77
12:52:29|23926.77
12:52:31|23914.65
12:52:32|23905.9
12:52:33|23914.89
12:52:34|23909.51
12:52:35|23922.59
12:52:37|23913.23
12:52:37|23903.78
12:52:38|23903.78
12:52:39|23911.53
12:52:40|23911.53
12:52:41|23907.39
12:52:42|23912.47
12:52:43|23906.89
12:52:44|23902.72
12:52:45|23900.85
12:52:46|23900.
12:52:48|23901.94
12:52:48|23912.65
12:52:49|23907.39
12:52:50|23919.18
12:52:52|23899.4
12:52:53|23897.71
12:52:54|23921.51
12:52:56|23907.45
12:52:57|23907.45
12:52:59|23913.9
12:53:00|23909.41
12:53:01|23902.54
12:53:02|23914.32
12:53:03|23906.75
12:53:05|23901.38
12:53:05|23905.7
12:53:07|23905.8
12:53:08|23903.22
12:53:09|23900.
12:53:10|23901.79
12:53:11|23900.
12:53:12|23902.46
12:53:13|23897.15
12:53:14|23892.44
12:53:15|23899.34
12:53:16|23895.97
12:53:17|23892.51
12:53:18|23893.17
12:53:19|23891.6
12:53:20|23884.54
12:53:21|23871.75
12:53:22|23880.08
12:53:23|23879.42
12:53:24|23870.
12:53:25|23867.58
12:53:26|23866.14
12:53:27|23870.33
12:53:28|23863.74
12:53:29|23869.76
12:53:30|23859.94
12:53:31|23865.04
12:53:32|23870.
12:53:33|23874.98
12:53:34|23869.53
12:53:36|23868.33
12:53:37|23870.21
12:53:38|23891.85
12:53:39|23874.02
12:53:40|23867.28
12:53:41|23875.69
12:53:42|23866.14
12:53:43|23872.18
12:53:44|23860.38
12:53:45|23865.86
12:53:46|23864.82
12:53:47|23861.64
12:53:48|23864.66
12:53:49|23873.46
12:53:50|23866.75
12:53:52|23868.2
12:53:52|23873.87
12:53:53|23872.87
12:53:54|23869.54
12:53:55|23872.12
12:53:56|23873.49
12:53:57|23880.16
12:53:58|23869.87
12:53:59|23874.74
12:54:01|23874.26
12:54:02|23871.95
12:54:03|23878.64
12:54:05|23877.06
12:54:06|23886.47
12:54:07|23886.34
12:54:09|23880.
12:54:10|23884.26
12:54:11|23884.57
12:54:12|23879.36
12:54:13|23878.89
12:54:14|23870.9
12:54:16|23875.32
12:54:17|23880.
12:54:18|23884.01
12:54:19|23881.13
12:54:20|23875.53
12:54:21|23875.53
12:54:22|23878.68
12:54:23|23873.58
12:54:24|23867.28
12:54:25|23871.47
12:54:26|23871.47
12:54:27|23864.66
12:54:28|23860.44
12:54:29|23858.21
12:54:30|23860.7
12:54:31|23862.95
12:54:32|23854.79
12:54:33|23850.
12:54:35|23852.16
12:54:36|23850.69
12:54:37|23843.17
12:54:38|23836.63
12:54:39|23840.04
12:54:40|23831.56
12:54:42|23839.56
12:54:42|23842.94
12:54:44|23841.75
12:54:45|23852.42
12:54:46|23852.79
12:54:47|23847.36
12:54:48|23846.46
12:54:49|23850.
12:54:50|23868.23
12:54:51|23854.52
12:54:52|23849.7
12:54:53|23846.58
12:54:54|23841.05
12:54:55|23856.14
12:54:56|23845.76
12:54:57|23846.22
12:54:59|23853.51
12:54:59|23857.05
12:55:01|23855.68
12:55:01|23849.
12:55:03|23857.81
12:55:05|23866.54
12:55:06|23860.
12:55:07|23871.25
12:55:08|23883.33
12:55:09|23863.65
12:55:10|23862.1
12:55:11|23863.84
12:55:12|23863.83
12:55:13|23861.54
12:55:14|23870.18
12:55:15|23862.07
12:55:16|23865.53
12:55:17|23868.4
12:55:18|23868.4
12:55:19|23894.94
12:55:20|23896.04
12:55:21|23891.59
12:55:22|23893.81
12:55:23|23893.81
12:55:25|23894.99
12:55:26|23889.93
12:55:27|23887.26
12:55:27|23887.26
12:55:29|23877.79
12:55:29|23883.28
12:55:31|23883.28
12:55:31|23890.
12:55:33|23887.27
12:55:33|23889.17
12:55:34|23896.69
12:55:36|23902.12
12:55:37|23902.12
12:55:37|23910.
12:55:39|23910.68
12:55:39|23910.66
12:55:41|23914.16
12:55:41|23912.92
12:55:43|23912.92
12:55:43|23919.61
12:55:44|23924.55
12:55:45|23925.85
12:55:46|23935.78
12:55:47|23921.95
12:55:49|23916.01
12:55:50|23924.92
12:55:51|23926.98
12:55:52|23918.91
12:55:52|23922.28
12:55:54|23916.19
12:55:55|23916.19
12:55:56|23912.13
12:55:57|23916.91
12:55:58|23916.68
12:55:58|23916.75
12:56:01|23915.2
12:56:01|23918.62
12:56:02|23917.39
12:56:03|23913.06
12:56:04|23908.47
12:56:05|23900.86
12:56:06|23900.86
12:56:07|23904.03
12:56:08|23907.98
12:56:09|23925.39
12:56:10|23925.39
12:56:11|23918.39
12:56:12|23923.39
12:56:13|23923.39
12:56:14|23919.51
12:56:15|23915.06
12:56:17|23915.57
12:56:17|23915.57
12:56:19|23899.22
12:56:20|23899.23
12:56:20|23899.23
12:56:22|23890.
12:56:24|23899.07
12:56:26|23882.71
12:56:26|23882.71
12:56:27|23890.95
12:56:28|23890.95
12:56:29|23891.
12:56:30|23902.
12:56:31|23908.84
12:56:33|23907.74
12:56:34|23906.99
12:56:35|23906.99
12:56:36|23906.99
12:56:37|23906.99
12:56:39|23902.75
12:56:39|23896.89
12:56:40|23896.45
12:56:41|23896.45
12:56:42|23901.72
12:56:43|23897.29
12:56:44|23900.5
12:56:45|23900.83
12:56:46|23896.17
12:56:47|23897.25
12:56:48|23904.07
12:56:50|23908.15
12:56:50|23907.21
12:56:53|23916.
12:56:53|23916.
12:56:54|23910.3
12:56:56|23917.2
12:56:57|23921.68
12:56:58|23922.13
12:56:59|23929.87
12:57:00|23933.2
12:57:01|23935.81
12:57:03|23940.43
12:57:03|23936.16
12:57:04|23930.27
12:57:05|23929.89
12:57:06|23922.45
12:57:07|23918.79
12:57:08|23917.75
12:57:09|23914.44
12:57:11|23913.31
12:57:12|23899.62
12:57:14|23907.98
12:57:14|23900.5
12:57:15|23922.45
12:57:16|23922.88
12:57:17|23925.42
12:57:18|23920.73
12:57:21|23925.05
12:57:21|23931.3
12:57:23|23928.26
12:57:23|23928.26
12:57:24|23923.06
12:57:25|23921.7
12:57:26|23923.16
12:57:27|23926.94
12:57:28|23925.17
12:57:30|23936.78
12:57:30|23934.45
12:57:31|23927.41
12:57:33|23926.6
12:57:34|23923.27
12:57:35|23932.46
12:57:35|23915.65
12:57:37|23922.36
12:57:38|23925.38
12:57:38|23925.38
12:57:40|23926.08
12:57:41|23924.4
12:57:42|23930.
12:57:43|23932.85
12:57:44|23934.42
12:57:44|23933.88
12:57:45|23942.06
12:57:47|23945.13
12:57:48|23950.
12:57:49|23955.19
12:57:49|23963.03
12:57:51|23963.45
12:57:52|23962.26
12:57:52|23965.6
12:57:54|23971.65
12:57:55|23980.
12:57:56|23988.33
12:57:57|23992.95
12:57:58|23998.12
12:57:59|23996.55
12:58:01|23973.47
12:58:01|23970.
12:58:02|23966.48
12:58:04|23964.46
12:58:06|23973.75
12:58:06|23985.35
12:58:07|23985.35
12:58:08|23994.59
12:58:09|23992.95
12:58:10|23993.06
12:58:11|23986.79
12:58:12|23982.8
12:58:13|23978.4
12:58:14|23989.67
12:58:15|23990.15
12:58:16|23986.12
12:58:17|23999.
12:58:18|23997.74
12:58:19|23995.08
12:58:20|23993.71
12:58:21|23989.99
12:58:22|23985.17
12:58:23|23975.36
12:58:24|23986.83
12:58:26|23990.
12:58:26|23991.74
12:58:27|23993.39
12:58:29|23993.39
12:58:30|24001.52
12:58:31|24001.52
12:58:32|23995.11
12:58:33|24002.44
12:58:34|24006.24
12:58:35|23997.83
12:58:36|24005.19
12:58:37|24020.72
12:58:38|24012.05
12:58:39|24015.96
12:58:40|24032.65
12:58:41|24022.32
12:58:42|24027.44
12:58:43|24011.85
12:58:44|24040.83
12:58:45|24035.72
12:58:46|24025.28
12:58:47|24028.46
12:58:48|24026.93
12:58:49|24034.27
12:58:51|24043.58
12:58:51|24034.59
12:58:53|24027.99
12:58:53|24030.
12:58:55|24028.93
12:58:55|24023.
12:58:56|24020.6
12:58:57|24020.01
12:58:58|24034.27
12:59:00|24027.34
12:59:01|24048.23
12:59:03|24054.37
12:59:04|24055.92
12:59:06|24058.75
12:59:07|24062.93
12:59:08|24066.59
12:59:09|24063.85
12:59:10|24060.18
12:59:11|24042.51
12:59:12|24040.
12:59:13|24028.
12:59:15|24034.72
12:59:15|24033.71
12:59:17|24045.03
12:59:18|24034.25
12:59:19|24010.
12:59:20|23990.
12:59:21|23992.51
12:59:22|23992.25
12:59:23|23987.34
12:59:25|23993.82
12:59:25|23991.69
12:59:26|24018.41
12:59:27|24007.31
12:59:29|24015.82
12:59:29|24007.55
12:59:31|24007.55
12:59:32|24010.49
12:59:33|24019.21
12:59:34|24014.76
12:59:34|24010.
12:59:36|24012.12
12:59:36|24000.69
12:59:37|23998.28
12:59:39|23993.34
12:59:40|23997.16
12:59:42|23988.94
12:59:42|24002.16
12:59:43|24004.25
12:59:44|24002.8
12:59:45|24010.21
12:59:46|23995.78
12:59:47|24002.16
12:59:48|24000.97
12:59:49|24008.67
12:59:51|24006.73
12:59:51|24011.19
12:59:52|24030.77
12:59:54|24005.71
12:59:55|24005.71
12:59:55|23997.28
12:59:56|23993.8
12:59:57|24005.7
12:59:59|24005.7
13:00:00|24003.54
13:00:01|24007.68
13:00:03|24011.98
13:00:04|24022.58
13:00:05|24025.41
13:00:06|24018.03
13:00:07|24027.46
13:00:09|24032.24
13:00:10|24010.93
13:00:11|24010.93
13:00:13|24010.93
13:00:13|24017.29
13:00:14|24013.36
13:00:15|24017.11
13:00:16|24009.87
13:00:18|24016.74
13:00:18|24016.74
13:00:20|24009.57
13:00:22|24008.64
13:00:22|24005.08
13:00:23|24005.08
13:00:24|24010.05
13:00:27|24017.67
13:00:27|24011.24
13:00:28|24017.19
13:00:29|24019.32
13:00:30|24018.75
13:00:32|24018.75
13:00:32|24008.55
13:00:33|24018.72
13:00:34|24017.81
13:00:35|24027.3
13:00:36|24023.68
13:00:37|24032.08
13:00:38|24043.58
13:00:39|24049.99
13:00:41|24036.27
13:00:42|24037.73
13:00:43|24031.68
13:00:44|24031.68
13:00:45|24039.07
13:00:46|24042.14
13:00:47|24054.05
13:00:48|24045.62
13:00:49|24064.91
13:00:50|24064.91
13:00:51|24050.46
13:00:52|24056.59
13:00:53|24068.34
13:00:55|24058.29
13:00:55|24061.89
13:00:56|24056.22
13:00:58|24053.44
13:00:59|24056.
13:01:00|24054.65
13:01:01|24064.27
13:01:02|24064.29
13:01:04|24060.
13:01:05|24068.34
13:01:06|24059.31
13:01:08|24075.75
13:01:09|24079.63
13:01:10|24079.98
13:01:11|24073.36
13:01:12|24085.55
13:01:13|24070.
13:01:14|24081.87
13:01:15|24076.09
13:01:16|24074.15
13:01:18|24081.63
13:01:18|24072.01
13:01:20|24076.39
13:01:20|24062.16
13:01:21|24069.4
13:01:23|24050.
13:01:24|24050.03
13:01:24|24044.34
13:01:26|24052.78
13:01:27|24061.56
13:01:28|24063.3
13:01:29|24073.69
13:01:30|24074.68
13:01:31|24065.39
13:01:33|24073.94
13:01:34|24080.37
13:01:34|24070.
13:01:35|24081.72
13:01:36|24089.83
13:01:37|24076.66
13:01:39|24075.24
13:01:40|24066.17
13:01:41|24073.24
13:01:42|24077.76
13:01:43|24079.31
13:01:44|24078.75
13:01:45|24082.28
13:01:46|24082.81
13:01:47|24082.81
13:01:48|24084.36
13:01:49|24084.64
13:01:50|24079.54
13:01:51|24087.73
13:01:52|24089.56
13:01:54|24079.17
13:01:55|24085.39
13:01:55|24080.64
13:01:57|24089.
13:01:57|24094.87
13:01:58|24092.12
13:01:59|24089.66
13:02:02|24099.99
13:02:02|24094.84
13:02:03|24094.77
13:02:05|24091.12
13:02:05|24087.49
13:02:06|24091.09
13:02:08|24081.56
13:02:09|24093.88
13:02:10|24094.57
13:02:11|24085.81
13:02:12|24080.64
13:02:13|24088.34
13:02:14|24081.31
13:02:15|24079.63
13:02:16|24055.88
13:02:16|24058.01
13:02:18|24060.74
13:02:18|24062.98
13:02:21|24058.29
13:02:21|24060.82
13:02:22|24057.25
13:02:23|24055.56
13:02:24|24053.77
13:02:26|24059.37
13:02:27|24063.33
13:02:27|24058.56
13:02:29|24056.17
13:02:31|24063.12
13:02:32|24060.
13:02:32|24058.33
13:02:33|24058.26
13:02:35|24062.32
13:02:36|24047.09
13:02:37|24049.44
13:02:38|24056.56
13:02:39|24056.48
13:02:40|24056.78
13:02:41|24058.48
13:02:42|24059.09
13:02:42|24058.7
13:02:43|24053.54
13:02:45|24056.6
13:02:45|24066.54
13:02:48|24057.72
13:02:49|24051.46
13:02:50|24051.46
13:02:51|24059.08
13:02:53|24057.88
13:02:53|24055.86
13:02:54|24063.74
13:02:55|24057.78
13:02:56|24054.78
13:02:57|24048.84
13:02:58|24055.09
13:02:59|24052.06
13:03:00|24057.2
13:03:01|24052.78
13:03:02|24060.51
13:03:03|24070.05
13:03:04|24061.55
13:03:06|24060.05
13:03:06|24054.6
13:03:07|24054.6
13:03:09|24060.99
13:03:10|24060.99
13:03:11|24069.23
13:03:12|24070.
13:03:13|24070.
13:03:14|24068.31
13:03:16|24057.2
13:03:16|24057.2
13:03:17|24057.2
13:03:19|24057.2
13:03:20|24057.2
13:03:20|24057.2
13:03:22|24057.2
13:03:23|24067.76
13:03:24|24064.35
13:03:25|24064.35
13:03:26|24062.86
13:03:27|24058.59
13:03:28|24071.98
13:03:29|24069.69
13:03:30|24080.
13:03:31|24073.14
13:03:32|24078.56
13:03:33|24079.24
13:03:34|24075.46
13:03:35|24073.88
13:03:36|24077.66
13:03:37|24069.53
13:03:38|24069.53
13:03:39|24069.53
13:03:40|24073.32
13:03:41|24071.2
13:03:42|24068.61
13:03:43|24065.79
13:03:44|24065.79
13:03:45|24068.78
13:03:46|24079.57
13:03:47|24079.57
13:03:48|24079.57
13:03:49|24077.37
13:03:50|24083.99
13:03:51|24083.99
13:03:52|24081.25
13:03:53|24080.
13:03:55|24080.42
13:03:55|24074.26
13:03:56|24075.72
13:03:57|24075.72
13:03:59|24072.4
13:03:59|24080.79
13:04:01|24080.79
13:04:02|24083.69
13:04:03|24078.45
13:04:05|24069.53
13:04:05|24073.14
13:04:06|24062.71
13:04:08|24078.97
13:04:09|24078.97
13:04:10|24079.24
13:04:11|24075.91
13:04:12|24076.86
13:04:13|24073.18
13:04:15|24075.53
13:04:15|24074.66
13:04:16|24070.74
13:04:18|24078.3
13:04:19|24076.35
13:04:20|24076.35
13:04:21|24077.03
13:04:23|24074.11
13:04:24|24074.11
13:04:25|24077.85
13:04:26|24078.14
13:04:27|24075.65
13:04:27|24078.82
13:04:28|24079.35
13:04:30|24078.79
13:04:31|24077.89
13:04:32|24088.19
13:04:33|24080.11
13:04:34|24080.11
13:04:35|24080.11
13:04:37|24080.72
13:04:38|24091.52
13:04:39|24087.74
13:04:40|24094.87
13:04:41|24096.7
13:04:42|24088.79
13:04:43|24099.56
13:04:45|24094.18
13:04:45|24090.28
13:04:46|24098.49
13:04:48|24108.01
13:04:49|24101.83
13:04:50|24108.48
13:04:51|24100.
13:04:52|24098.1
13:04:54|24121.35
13:04:55|24110.
13:04:55|24093.
13:04:57|24094.26
13:04:58|24091.73
13:04:59|24102.22
13:05:00|24097.21
13:05:01|24103.05
13:05:02|24099.99
13:05:04|24084.85
13:05:05|24091.5
13:05:05|24098.09
13:05:07|24100.
13:05:08|24101.25
13:05:09|24099.26
13:05:11|24110.
13:05:12|24102.83
13:05:13|24104.32
13:05:13|24104.53
13:05:15|24094.13
13:05:16|24094.13
13:05:16|24097.11
13:05:18|24100.11
13:05:19|24092.55
13:05:20|24092.55
13:05:21|24087.97
13:05:22|24089.46
13:05:23|24089.46
13:05:24|24096.84
13:05:25|24080.51
13:05:26|24080.
13:05:27|24087.52
13:05:28|24090.
13:05:29|24076.81
13:05:30|24069.78
13:05:31|24068.44
13:05:32|24067.77
13:05:33|24076.55
13:05:34|24090.27
13:05:36|24081.56
13:05:37|24087.57
13:05:38|24087.57
13:05:39|24079.71
13:05:40|24080.79
13:05:41|24076.99
13:05:42|24076.99
13:05:43|24069.57
13:05:44|24069.57
13:05:46|24062.93
13:05:46|24069.31
13:05:48|24065.88
13:05:48|24055.3
13:05:50|24050.63
13:05:51|24047.59
13:05:52|24045.7
13:05:53|24044.92
13:05:55|24049.96
13:05:55|24054.17
13:05:56|24058.99
13:05:57|24063.26
13:05:58|24050.
13:05:59|24052.58
13:06:00|24053.86
13:06:01|24053.46
13:06:02|24063.26
13:06:03|24063.26
13:06:04|24064.72
13:06:05|24049.94
13:06:06|24055.63
13:06:07|24055.63
13:06:09|24045.21
13:06:11|24032.24
13:06:11|24041.75
13:06:12|24035.23
13:06:13|24023.68
13:06:14|24021.64
13:06:16|24014.97
13:06:17|24007.37
13:06:18|24013.18
13:06:19|24003.74
13:06:20|24003.26
13:06:21|23997.6
13:06:22|23987.34
13:06:23|23981.15
13:06:24|23978.1
13:06:26|23970.12
13:06:26|23970.
13:06:27|23961.09
13:06:28|23973.22
13:06:29|23973.39
13:06:31|23970.01
13:06:32|23970.
13:06:33|23981.74
13:06:34|23979.56
13:06:35|23991.64
13:06:36|23996.24
13:06:37|23980.
13:06:38|23980.
13:06:39|23980.18
13:06:40|23986.64
13:06:41|23979.17
13:06:42|23982.46
13:06:43|23982.43
13:06:44|23979.88
13:06:45|23973.94
13:06:46|23979.57
13:06:47|23979.57
13:06:48|23987.95
13:06:49|23995.83
13:06:50|23987.89
13:06:52|23983.06
13:06:53|23975.25
13:06:54|23977.
13:06:55|23977.32
13:06:56|23982.29
13:06:57|23978.18
13:06:58|23978.18
13:06:59|23980.37
13:07:00|23993.02
13:07:01|23980.74
13:07:02|23980.56
13:07:03|23974.85
13:07:04|23974.85
13:07:05|23967.6
13:07:06|23974.21
13:07:07|23968.35
13:07:08|23960.2
13:07:09|23977.23
13:07:11|23982.84
13:07:12|23982.84
13:07:13|23980.51
13:07:13|23979.44
13:07:15|23979.65
13:07:16|23980.24
13:07:18|23980.
13:07:19|23980.
13:07:20|23986.05
13:07:20|23988.13
13:07:22|23985.94
13:07:23|23981.3
13:07:23|23993.31
13:07:25|23999.78
13:07:25|24008.08
13:07:27|24001.96
13:07:28|24007.45
13:07:29|23990.37
13:07:29|23990.8
13:07:30|23987.72
13:07:31|23987.72
13:07:33|23985.52
13:07:34|23989.28
13:07:34|23991.15
13:07:35|23995.01
13:07:36|23995.01
13:07:38|23995.01
13:07:39|23991.12
13:07:40|23991.12
13:07:41|23987.49
13:07:43|23988.06
13:07:43|23990.
13:07:45|23990.
13:07:45|23990.
13:07:47|23989.87
13:07:48|23996.49
13:07:49|23989.37
13:07:50|23984.58
13:07:51|23985.37
13:07:52|23989.33
13:07:53|23989.7
13:07:54|23990.41
13:07:55|23985.
13:07:56|23981.37
13:07:57|23984.37
13:07:58|23984.37
13:07:59|23969.64
13:08:00|23982.26
13:08:01|23982.26
13:08:02|23985.74
13:08:03|23986.8
13:08:04|23986.8
13:08:05|23986.79
13:08:06|23982.75
13:08:07|23973.47
13:08:08|23973.47
13:08:10|23985.53
13:08:11|23985.53
13:08:13|23983.25
13:08:13|23982.51
13:08:15|23990.
13:08:16|23995.11
13:08:17|23991.
13:08:18|23992.29
13:08:19|23993.55
13:08:20|23993.55
13:08:21|23995.08
13:08:22|23998.27
13:08:23|23998.27
13:08:24|24002.17
13:08:25|23999.38
13:08:26|24000.29
13:08:28|24009.64
13:08:29|24001.33
13:08:30|24000.
13:08:31|24000.
13:08:31|23996.46
13:08:33|23996.46
13:08:33|24004.08
13:08:35|24005.73
13:08:36|24006.98
13:08:37|24012.21
13:08:38|24003.54
13:08:39|24003.54
13:08:40|24003.54
13:08:41|24007.48
13:08:42|24007.48
13:08:43|24010.61
13:08:44|24009.28
13:08:45|24005.66
13:08:46|24018.75
13:08:47|24018.75
13:08:48|24006.7
13:08:49|24006.7
13:08:50|24007.88
13:08:51|24017.78
13:08:52|24017.78
13:08:53|24018.75
13:08:54|24013.72
13:08:56|24026.5
13:08:56|24018.39
13:08:58|24014.52
13:08:59|24014.52
13:08:59|24014.52
13:09:00|24019.6
13:09:02|24020.48
13:09:03|24014.15
13:09:04|24018.39
13:09:05|24018.39
13:09:06|24016.55
13:09:07|24019.66
13:09:08|24012.36
13:09:09|24015.62
13:09:10|24022.26
13:09:11|24014.03
13:09:12|24016.89
13:09:13|24015.41
13:09:14|24020.61
13:09:16|24021.91
13:09:16|24015.34
13:09:18|24011.32
13:09:19|24015.03
13:09:20|24017.76
13:09:20|24005.6
13:09:22|24006.75
13:09:23|24004.71
13:09:23|24000.25
13:09:24|24005.86
13:09:26|24003.18
13:09:27|24005.86
13:09:29|24007.17
13:09:29|24007.17
13:09:31|24000.17
13:09:31|23999.61
13:09:32|24005.97
13:09:34|24000.34
13:09:35|24000.02
13:09:36|23998.9
13:09:36|24000.81
13:09:38|24008.79
13:09:38|23998.78
13:09:39|23994.84
13:09:40|23992.65
13:09:42|23997.19
13:09:42|23997.19
13:09:44|23987.25
13:09:45|23986.59
13:09:46|23987.68
13:09:47|23993.84
13:09:48|23994.45
13:09:49|23993.73
13:09:50|23991.33
13:09:51|23989.18
13:09:52|23984.33
13:09:53|23995.87
13:09:54|23992.77
13:09:55|23989.07
13:09:56|23988.03
13:09:57|23987.84
13:09:58|23984.33
13:09:59|23984.33
13:10:00|23980.
13:10:01|23977.77
13:10:02|23977.77
13:10:04|23976.43
13:10:05|23981.35
13:10:05|23974.5
13:10:07|23980.
13:10:08|23981.42
13:10:09|23981.42
13:10:09|23981.42
13:10:11|23974.81
13:10:12|23972.94
13:10:13|23972.94
13:10:15|23971.33
13:10:15|23965.24
13:10:16|23969.61
13:10:18|23963.35
13:10:18|23969.6
13:10:19|23965.39
13:10:21|23959.78
13:10:23|23963.71
13:10:24|23963.71
13:10:25|23952.73
13:10:26|23950.
13:10:26|23952.7
13:10:28|23941.84
13:10:28|23947.33
13:10:29|23945.13
13:10:31|23939.96
13:10:32|23934.55
13:10:33|23939.15
13:10:34|23956.
13:10:35|23955.
13:10:36|23961.87
13:10:37|23962.33
13:10:38|23957.26
13:10:40|23954.28
13:10:41|23951.49
13:10:42|23953.24
13:10:42|23953.24
13:10:43|23960.
13:10:44|23963.79
13:10:45|23959.82
13:10:46|23965.58
13:10:48|23965.58
13:10:48|23965.58
13:10:49|23965.58
13:10:51|23967.08
13:10:51|23965.88
13:10:52|23965.88
13:10:54|23954.59
13:10:54|23954.59
13:10:55|23955.43
13:10:57|23960.34
13:10:58|23960.34
13:10:59|23962.56
13:11:01|23956.55
13:11:01|23951.11
13:11:02|23950.61
13:11:03|23950.62
13:11:05|23960.82
13:11:05|23968.09
13:11:06|23968.09
13:11:08|23941.77
13:11:08|23948.1
13:11:09|23945.68
13:11:10|23950.23
13:11:12|23950.23
13:11:12|23942.29
13:11:14|23943.04
13:11:16|23960.
13:11:16|23961.8
13:11:17|23950.51
13:11:19|23950.
13:11:20|23947.
13:11:20|23944.07
13:11:21|23940.5
13:11:24|23950.
13:11:25|23945.54
13:11:27|23940.
13:11:27|23940.
13:11:28|23929.85
13:11:29|23932.08
13:11:31|23931.42
13:11:31|23927.14
13:11:32|23931.73
13:11:34|23931.73
13:11:35|23931.73
13:11:36|23922.43
13:11:36|23925.3
13:11:37|23918.6
13:11:39|23914.28
13:11:40|23922.47
13:11:41|23920.43
13:11:42|23919.68
13:11:43|23905.28
13:11:45|23912.19
13:11:45|23912.19
13:11:46|23914.3
13:11:47|23908.17
13:11:48|23902.68
13:11:49|23911.41
13:11:50|23912.61
13:11:51|23916.51
13:11:52|23884.7
13:11:53|23883.7
13:11:54|23884.75
13:11:55|23891.52
13:11:56|23896.58
13:11:57|23894.24
13:11:58|23894.24
13:11:59|23890.33
13:12:00|23896.32
13:12:01|23897.85
13:12:02|23896.52
13:12:03|23905.44
13:12:04|23905.44
13:12:05|23903.79
13:12:07|23903.79
13:12:07|23900.54
13:12:08|23896.89
13:12:09|23903.39
13:12:10|23908.74
13:12:11|23899.5
13:12:12|23899.5
13:12:14|23903.54
13:12:15|23903.54
13:12:17|23899.56
13:12:17|23899.56
13:12:18|23905.37
13:12:20|23905.37
13:12:21|23907.02
13:12:22|23907.02
13:12:23|23907.93
13:12:24|23907.93
13:12:25|23907.93
13:12:26|23900.99
13:12:27|23897.4
13:12:28|23895.29
13:12:29|23897.66
13:12:30|23895.96
13:12:31|23900.
13:12:32|23899.26
13:12:33|23906.46
13:12:34|23896.89
13:12:35|23911.
13:12:36|23911.
13:12:37|23905.5
13:12:38|23905.5
13:12:40|23910.52
13:12:41|23906.87
13:12:41|23906.87
13:12:42|23906.87
13:12:44|23906.29
13:12:44|23909.58
13:12:45|23909.58
13:12:47|23906.21
13:12:48|23906.21
13:12:49|23906.37
13:12:50|23909.03
13:12:51|23915.69
13:12:52|23922.17
13:12:53|23919.15
13:12:54|23918.65
13:12:55|23922.8
13:12:56|23926.29
13:12:57|23926.29
13:12:59|23926.29
13:12:59|23932.27
13:13:01|23932.27
13:13:02|23937.96
13:13:02|23945.74
13:13:04|23931.54
13:13:05|23937.86
13:13:06|23937.86
13:13:07|23932.91
13:13:07|23939.08
13:13:09|23940.31
13:13:09|23946.69
13:13:10|23938.12
13:13:11|23950.
13:13:13|23960.05
13:13:14|23936.84
13:13:15|23950.
13:13:16|23947.19
13:13:17|23970.65
13:13:19|23960.34
13:13:19|23960.34
13:13:21|23959.97
13:13:22|23950.
13:13:23|23949.98
13:13:24|23949.16
13:13:26|23949.16
13:13:27|23953.22
13:13:27|23953.22
13:13:28|23951.29
13:13:30|23951.29
13:13:31|23953.17
13:13:31|23953.17
13:13:33|23956.25
13:13:34|23954.51
13:13:34|23954.13
13:13:36|23954.02
13:13:37|23954.02
13:13:37|23957.92
13:13:39|23947.67
13:13:40|23952.38
13:13:41|23953.54
13:13:42|23953.54
13:13:43|23957.13
13:13:44|23957.13
13:13:45|23957.13
13:13:46|23957.13
13:13:47|23958.86
13:13:49|23958.86
13:13:50|23958.86
13:13:51|23948.99
13:13:51|23953.67
13:13:52|23954.76
13:13:53|23960.
13:13:54|23960.
13:13:55|23952.98
13:13:57|23952.98
13:13:58|23961.96
13:13:59|23966.97
13:13:59|23960.91
13:14:01|23960.91
13:14:02|23960.91
13:14:03|23966.87
13:14:04|23964.92
13:14:05|23965.05
13:14:06|23966.16
13:14:07|23965.87
13:14:08|23967.44
13:14:09|23963.98
13:14:10|23957.01
13:14:11|23960.65
13:14:12|23960.65
13:14:13|23960.65
13:14:14|23960.65
13:14:15|23972.16
13:14:16|23969.21
13:14:17|23957.17
13:14:18|23957.17
13:14:20|23952.96
13:14:22|23942.22
13:14:22|23947.3
13:14:23|23951.68
13:14:24|23954.11
13:14:27|23949.3
13:14:27|23949.3
13:14:28|23954.12
13:14:29|23954.12
13:14:30|23959.05
13:14:32|23959.05
13:14:32|23956.84
13:14:33|23956.84
13:14:34|23950.29
13:14:35|23950.29
13:14:36|23951.12
13:14:37|23955.32
13:14:38|23955.32
13:14:39|23955.32
13:14:40|23955.32
13:14:41|23958.67
13:14:43|23957.48
13:14:45|23951.9
13:14:45|23951.9
13:14:46|23951.9
13:14:47|23951.9
13:14:48|23952.76
13:14:49|23962.15
13:14:50|23962.15
13:14:51|23964.02
13:14:52|23964.02
13:14:53|23964.02
13:14:54|23964.02
13:14:55|23970.49
13:14:56|23979.13
13:14:57|23979.13
13:14:58|23979.13
13:14:59|23979.13
13:15:00|23967.5
13:15:01|23970.56
13:15:03|23974.11
13:15:03|23974.66
13:15:05|23973.37
13:15:06|23986.48
13:15:08|23983.83
13:15:08|23989.96
13:15:09|23993.26
13:15:10|23984.98
13:15:11|23986.07
13:15:12|23984.97
13:15:13|23980.41
13:15:14|23979.4
13:15:15|23982.14
13:15:16|23982.24
13:15:17|23982.05
13:15:18|23983.6
13:15:19|23993.28
13:15:20|23993.28
13:15:21|23993.28
13:15:23|23995.03
13:15:24|23990.22
13:15:25|23990.22
13:15:25|24000.
13:15:27|23975.92
13:15:28|23967.86
13:15:29|23966.51
13:15:30|23966.51
13:15:31|23976.49
13:15:31|23976.49
13:15:33|23983.05
13:15:33|23983.05
13:15:35|23994.66
13:15:36|23981.1
13:15:37|23981.1
13:15:38|23981.1
13:15:39|23981.1
13:15:40|23984.43
13:15:40|23986.55
13:15:42|23989.72
13:15:43|23983.02
13:15:44|23990.31
13:15:46|23987.87
13:15:47|23987.9
13:15:48|23985.06
13:15:49|23978.13
13:15:49|23993.93
13:15:51|23993.93
13:15:52|23996.93
13:15:52|23990.92
13:15:53|23990.92
13:15:55|23990.92
13:15:56|23997.92
13:15:56|24000.
13:15:59|23998.55
13:15:59|24004.6
13:16:00|23998.72
13:16:01|23998.72
13:16:02|23996.93
13:16:03|23996.93
13:16:04|24005.67
13:16:06|24003.58
13:16:07|24003.58
13:16:08|24008.6
13:16:10|24008.6
13:16:10|24003.69
13:16:11|24003.69
13:16:12|24003.
13:16:13|24003.
13:16:14|24009.73
13:16:16|24009.73
13:16:16|24007.62
13:16:18|24000.
13:16:19|24000.
13:16:20|24000.
13:16:21|24000.
13:16:22|24000.
13:16:23|24000.
13:16:24|24000.
13:16:25|24000.
13:16:26|24000.
13:16:27|24002.74
13:16:28|23998.25
13:16:29|24000.
13:16:30|23993.58
13:16:32|24002.16
13:16:33|24002.07
13:16:34|24003.16
13:16:35|24001.24
13:16:36|24001.24
13:16:37|24001.31
13:16:38|24001.26
13:16:39|24001.26
13:16:39|23997.61
13:16:40|23995.26
13:16:42|23995.26
13:16:42|23995.26
13:16:44|24002.
13:16:45|24002.
13:16:45|24002.
13:16:46|24002.
13:16:48|24002.
13:16:48|24014.62
13:16:50|24010.
13:16:52|24004.78
13:16:52|24004.78
13:16:53|23997.4
13:16:54|24008.74
13:16:55|24000.29
13:16:56|24000.29
13:16:57|23997.73
13:16:58|24002.93
13:16:59|24005.67
13:17:00|24005.67
13:17:01|24010.49
13:17:02|24010.49
13:17:03|24008.32
13:17:04|24009.45
13:17:05|24012.66
13:17:06|24012.66
13:17:07|24012.66
13:17:08|24006.18
13:17:09|24012.65
13:17:10|24016.24
13:17:12|24012.21
13:17:13|24025.78
13:17:13|24020.03
13:17:15|24020.03
13:17:16|24025.78
13:17:17|24028.18
13:17:18|24028.18
13:17:20|24026.2
13:17:20|24020.
13:17:21|24020.
13:17:23|24026.73
13:17:25|24022.75
13:17:25|24022.75
13:17:26|24022.75
13:17:27|24026.4
13:17:28|24026.4
13:17:29|24025.33
13:17:30|24016.99
13:17:32|24016.99
13:17:33|24016.99
13:17:34|24016.99
13:17:35|24026.86
13:17:36|24030.
13:17:37|24030.
13:17:39|24027.69
13:17:39|24027.69
13:17:40|24030.09
13:17:41|24030.09
13:17:42|24025.59
13:17:43|24027.08
13:17:44|24027.08
13:17:45|24028.64
13:17:46|24028.64
13:17:47|24028.64
13:17:48|24029.41
13:17:49|24025.23
13:17:50|24025.23
13:17:51|24025.23
13:17:52|24025.23
13:17:53|24025.23
13:17:54|24029.16
13:17:56|24029.16
13:17:57|24029.16
13:17:58|24029.16
13:17:59|24029.16
13:18:00|24029.85
13:18:01|24029.85
13:18:02|24031.73
13:18:03|24035.13
13:18:04|24042.58
13:18:05|24043.08
13:18:07|24043.58
13:18:07|24041.39
13:18:08|24041.39
13:18:10|24040.3
13:18:11|24040.3
13:18:12|24045.4
13:18:14|24048.41
13:18:15|24045.06
13:18:15|24042.31
13:18:17|24049.07
13:18:17|24048.45
13:18:19|24048.45
13:18:20|24049.19
13:18:22|24045.85
13:18:23|24059.9
13:18:24|24052.8
13:18:25|24048.04
13:18:26|24054.69
13:18:28|24053.15
13:18:29|24054.58
13:18:30|24044.07
13:18:31|24050.39
13:18:32|24050.39
13:18:33|24050.39
13:18:34|24050.39
13:18:35|24046.12
13:18:36|24046.11
13:18:37|24046.11
13:18:38|24060.
13:18:39|24057.5
13:18:40|24056.65
13:18:41|24052.36
13:18:42|24044.53
13:18:43|24052.69
13:18:44|24048.15
13:18:45|24048.15
13:18:47|24048.15
13:18:47|24048.15
13:18:49|24048.15
13:18:49|24048.15
13:18:51|24038.
13:18:52|24031.69
13:18:52|24035.6
13:18:53|24035.6
13:18:54|24017.93
13:18:55|24023.67
13:18:57|24023.69
13:18:57|24024.88
13:18:59|24024.88
13:18:59|24024.88
13:19:01|24024.88
13:19:02|24025.16
13:19:03|24025.16
13:19:04|24030.
13:19:05|24036.09
13:19:06|24044.36
13:19:07|24037.84
13:19:08|24047.05
13:19:09|24047.05
13:19:10|24052.92
13:19:11|24039.47
13:19:12|24040.26
13:19:13|24040.26
13:19:14|24048.22
13:19:15|24039.91
13:19:16|24033.88
13:19:17|24043.87
13:19:18|24043.87
13:19:19|24043.87
13:19:20|24047.36
13:19:22|24052.93
13:19:23|24052.74
13:19:25|24056.71
13:19:25|24056.71
13:19:27|24055.51
13:19:28|24055.51
13:19:29|24043.34
13:19:30|24049.81
13:19:31|24042.68
13:19:32|24052.28
13:19:33|24052.28
13:19:34|24052.28
13:19:35|24048.88
13:19:36|24048.88
13:19:38|24044.48
13:19:38|24044.48
13:19:40|24040.85
13:19:40|24040.85
13:19:41|24049.02
13:19:42|24049.02
13:19:43|24047.89
13:19:44|24047.89
13:19:46|24045.11
13:19:46|24045.11
13:19:47|24045.11
13:19:49|24051.45
13:19:50|24057.76
13:19:51|24057.73
13:19:52|24046.96
13:19:53|24045.12
13:19:54|24045.12
13:19:55|24045.12
13:19:56|24045.12
13:19:57|24045.12
13:19:58|24045.12
13:19:59|24045.12
13:20:00|24045.12
13:20:02|24061.55
13:20:02|24053.75
13:20:03|24054.53
13:20:05|24056.47
13:20:06|24065.06
13:20:07|24058.36
13:20:08|24058.36
13:20:09|24059.53
13:20:11|24057.14
13:20:11|24057.14
13:20:13|24056.38
13:20:14|24055.3
13:20:15|24054.29
13:20:16|24052.03
13:20:17|24050.23
13:20:18|24053.19
13:20:19|24055.19
13:20:20|24048.19
13:20:21|24052.73
13:20:23|24049.62
13:20:23|24050.65
13:20:25|24057.3
13:20:25|24057.3
13:20:27|24058.75
13:20:28|24055.61
13:20:29|24055.61
13:20:30|24058.74
13:20:31|24058.74
13:20:32|24058.74
13:20:34|24062.25
13:20:34|24062.25
13:20:36|24062.98
13:20:37|24061.88
13:20:38|24061.89
13:20:40|24070.04
13:20:40|24069.45
13:20:41|24078.07
13:20:43|24077.02
13:20:44|24081.23
13:20:44|24079.01
13:20:45|24079.01
13:20:47|24089.09
13:20:48|24090.49
13:20:48|24094.87
13:20:50|24094.87
13:20:51|24085.72
13:20:52|24094.5
13:20:53|24093.46
13:20:54|24095.78
13:20:55|24100.
13:20:56|24092.55
13:20:57|24099.44
13:20:58|24095.58
13:20:59|24093.34
13:21:00|24093.34
13:21:01|24101.87
13:21:02|24102.51
13:21:03|24094.47
13:21:04|24094.47
13:21:05|24094.47
13:21:06|24094.47
13:21:07|24111.08
13:21:08|24111.08
13:21:09|24109.88
13:21:11|24105.64
13:21:11|24101.72
13:21:13|24105.62
13:21:13|24105.27
13:21:15|24097.33
13:21:16|24095.3
13:21:17|24085.93
13:21:18|24094.46
13:21:19|24098.24
13:21:20|24098.24
13:21:21|24098.24
13:21:23|24085.94
13:21:23|24085.94
13:21:24|24094.07
13:21:26|24090.65
13:21:27|24090.65
13:21:28|24090.65
13:21:30|24095.34
13:21:31|24097.12
13:21:31|24097.12
13:21:33|24097.12
13:21:34|24088.61
13:21:35|24083.23
13:21:36|24091.39
13:21:37|24090.63
13:21:38|24098.82
13:21:39|24098.82
13:21:40|24098.82
13:21:41|24098.82
13:21:42|24088.69
13:21:44|24085.68
13:21:44|24086.61
13:21:45|24089.26
13:21:46|24091.21
13:21:47|24080.
13:21:48|24073.33
13:21:49|24073.33
13:21:50|24068.45
13:21:51|24077.46
13:21:52|24083.21
13:21:53|24083.21
13:21:54|24083.21
13:21:55|24088.77
13:21:56|24094.96
13:21:57|24087.21
13:21:58|24087.21
13:21:59|24087.21
13:22:00|24082.32
13:22:01|24079.93
13:22:02|24079.93
13:22:03|24078.55
13:22:04|24075.16
13:22:05|24072.62
13:22:06|24078.58
13:22:07|24076.43
13:22:08|24071.35
13:22:09|24075.99
13:22:10|24071.79
13:22:11|24070.2
13:22:12|24075.69
13:22:13|24068.39
13:22:14|24066.36
13:22:15|24067.11
13:22:16|24062.39
13:22:17|24047.62
13:22:18|24056.05
13:22:19|24056.05
13:22:20|24050.24
13:22:21|24050.24
13:22:22|24047.58
13:22:24|24054.28
13:22:26|24040.
13:22:28|24033.91
13:22:29|24027.92
13:22:31|24049.98
13:22:32|24049.98
13:22:33|24053.34
13:22:34|24048.4
13:22:35|24053.26
13:22:36|24053.26
13:22:37|24064.59
13:22:38|24064.59
13:22:39|24059.86
13:22:40|24059.86
13:22:41|24059.86
13:22:41|24061.85
13:22:42|24066.12
13:22:44|24071.2
13:22:45|24071.8
13:22:47|24063.37
13:22:48|24061.59
13:22:48|24061.59
13:22:49|24061.59
13:22:50|24061.59
13:22:52|24061.59
13:22:53|24064.92
13:22:54|24062.78
13:22:54|24061.56
13:22:56|24066.62
13:22:56|24070.6
13:22:57|24070.6
13:22:58|24068.36
13:22:59|24073.92
13:23:01|24073.91
13:23:01|24064.92
13:23:02|24067.88
13:23:03|24070.36
13:23:04|24070.36
13:23:06|24069.44
13:23:07|24069.44
13:23:07|24069.48
13:23:08|24069.48
13:23:09|24069.48
13:23:11|24076.74
13:23:11|24076.74
13:23:12|24073.99
13:23:14|24069.48
13:23:14|24072.12
13:23:16|24075.87
13:23:18|24074.8
13:23:18|24083.1
13:23:20|24093.71
13:23:20|24086.76
13:23:22|24093.61
13:23:23|24092.55
13:23:25|24098.55
13:23:26|24098.55
13:23:27|24092.88
13:23:27|24092.88
13:23:28|24106.63
13:23:31|24117.32
13:23:31|24118.59
13:23:32|24131.08
13:23:33|24160.3
13:23:34|24156.61
13:23:35|24150.43
13:23:37|24137.35
13:23:39|24140.
13:23:39|24143.97
13:23:40|24129.8
13:23:41|24126.61
13:23:43|24124.56
13:23:44|24122.15
13:23:45|24120.
13:23:46|24122.34
13:23:47|24133.8
13:23:48|24135.18
13:23:49|24149.98
13:23:50|24144.48
13:23:51|24150.
13:23:53|24140.
13:23:53|24141.1
13:23:54|24139.05
13:23:55|24139.05
13:23:56|24138.69
13:23:57|24138.63
13:23:58|24133.84
13:23:59|24150.65
13:24:00|24150.65
13:24:01|24135.56
13:24:02|24135.56
13:24:03|24145.84
13:24:04|24145.84
13:24:05|24142.78
13:24:06|24142.78
13:24:07|24148.76
13:24:08|24148.76
13:24:09|24140.
13:24:10|24140.
13:24:11|24135.
13:24:12|24130.
13:24:13|24130.
13:24:14|24120.89
13:24:15|24120.
13:24:17|24137.24
13:24:18|24134.27
13:24:18|24141.95
13:24:20|24135.65
13:24:20|24134.62
13:24:22|24154.42
13:24:23|24149.82
13:24:23|24140.
13:24:25|24140.
13:24:27|24136.17
13:24:27|24130.
13:24:28|24130.
13:24:29|24124.06
13:24:31|24127.17
13:24:31|24122.16
13:24:33|24114.18
13:24:34|24116.33
13:24:34|24121.08
13:24:37|24125.91
13:24:38|24125.91
13:24:38|24119.78
13:24:39|24112.76
13:24:40|24115.43
13:24:41|24108.69
13:24:43|24112.82
13:24:44|24111.48
13:24:44|24111.48
13:24:45|24111.48
13:24:48|24116.41
13:24:48|24133.11
13:24:49|24125.55
13:24:50|24125.55
13:24:51|24116.44
13:24:52|24113.38
13:24:53|24118.38
13:24:54|24121.41
13:24:55|24118.7
13:24:56|24118.7
13:24:57|24119.62
13:24:58|24119.62
13:24:59|24112.84
13:25:00|24114.1
13:25:01|24120.42
13:25:02|24115.36
13:25:03|24117.09
13:25:04|24110.
13:25:05|24110.
13:25:06|24105.53
13:25:07|24103.44
13:25:08|24110.53
13:25:10|24099.37
13:25:11|24107.88
13:25:11|24107.88
13:25:12|24107.88
13:25:13|24107.88
13:25:14|24105.89
13:25:15|24105.89
13:25:16|24105.89
13:25:18|24107.46
13:25:19|24105.5
13:25:19|24094.66
13:25:20|24101.29
13:25:21|24106.26
13:25:22|24110.
13:25:23|24113.79
13:25:25|24122.7
13:25:26|24117.64
13:25:27|24117.64
13:25:28|24115.95
13:25:30|24111.21
13:25:31|24110.
13:25:33|24109.
13:25:34|24112.67
13:25:36|24116.42
13:25:37|24119.36
13:25:38|24119.36
13:25:39|24119.36
13:25:40|24119.36
13:25:43|24110.83
13:25:43|24114.24
13:25:45|24110.6
13:25:46|24110.6
13:25:47|24116.76
13:25:48|24116.76
13:25:49|24104.9
13:25:50|24104.9
13:25:51|24103.08
13:25:51|24100.
13:25:53|24100.01
13:25:54|24106.5
13:25:54|24094.66
13:25:56|24104.35
13:25:57|24106.89
13:25:57|24114.59
13:25:58|24117.56
13:26:00|24116.94
13:26:02|24114.04
13:26:02|24114.04
13:26:03|24114.04
13:26:04|24114.04
13:26:05|24113.97
13:26:06|24117.63
13:26:07|24111.09
13:26:08|24112.79
13:26:09|24116.07
13:26:10|24116.07
13:26:11|24124.46
13:26:12|24125.55
13:26:13|24128.17
13:26:14|24128.17
13:26:15|24126.77
13:26:16|24126.77
13:26:18|24128.07
13:26:19|24131.7
13:26:20|24133.83
13:26:21|24129.24
13:26:23|24123.84
13:26:23|24131.61
13:26:26|24131.61
13:26:27|24133.83
13:26:29|24133.29
13:26:29|24135.43
13:26:31|24137.09
13:26:32|24129.58
13:26:33|24129.58
13:26:34|24129.58
13:26:35|24132.66
13:26:36|24132.66
13:26:37|24132.66
13:26:38|24132.66
13:26:39|24132.66
13:26:41|24135.25
13:26:42|24133.46
13:26:42|24133.49
13:26:44|24141.69
13:26:45|24144.68
13:26:46|24157.6
13:26:47|24157.86
13:26:48|24159.53
13:26:49|24159.56
13:26:51|24166.
13:26:52|24166.
13:26:52|24167.94
13:26:53|24166.02
13:26:54|24179.99
13:26:56|24181.25
13:26:56|24181.18
13:26:58|24167.53
13:26:59|24162.82
13:27:00|24168.02
13:27:00|24170.01
13:27:02|24188.17
13:27:03|24185.62
13:27:04|24183.28
13:27:05|24183.28
13:27:06|24177.25
13:27:07|24170.
13:27:08|24170.23
13:27:09|24170.23
13:27:10|24169.76
13:27:11|24184.28
13:27:12|24177.7
13:27:13|24165.23
13:27:14|24170.2
13:27:15|24170.2
13:27:16|24167.46
13:27:17|24161.89
13:27:18|24167.47
13:27:19|24165.56
13:27:21|24163.82
13:27:22|24156.52
13:27:22|24150.
13:27:23|24138.5
13:27:25|24138.24
13:27:26|24130.
13:27:27|24129.35
13:27:28|24136.24
13:27:29|24139.27
13:27:31|24147.14
13:27:32|24146.07
13:27:33|24142.14
13:27:34|24145.88
13:27:36|24145.9
13:27:36|24145.9
13:27:37|24148.03
13:27:38|24148.03
13:27:40|24151.01
13:27:40|24150.3
13:27:42|24162.81
13:27:42|24170.05
13:27:44|24165.25
13:27:45|24169.57
13:27:45|24163.85
13:27:47|24157.5
13:27:47|24160.12
13:27:49|24157.65
13:27:50|24161.44
13:27:51|24162.06
13:27:53|24163.41
13:27:54|24152.6
13:27:55|24147.48
13:27:56|24140.
13:27:57|24148.32
13:27:58|24148.32
13:27:59|24141.19
13:28:00|24141.19
13:28:01|24146.88
13:28:02|24144.21
13:28:03|24142.13
13:28:05|24149.18
13:28:07|24140.51
13:28:08|24139.64
13:28:09|24139.64
13:28:10|24139.64
13:28:10|24142.86
13:28:11|24142.86
13:28:12|24143.9
13:28:15|24153.72
13:28:15|24163.18
13:28:16|24163.18
13:28:17|24159.92
13:28:19|24158.58
13:28:20|24158.58
13:28:21|24158.58
13:28:22|24158.58
13:28:23|24168.51
13:28:24|24168.53
13:28:24|24173.07
13:28:26|24173.07
13:28:27|24171.76
13:28:27|24171.17
13:28:30|24180.7
13:28:31|24174.63
13:28:31|24172.64
13:28:34|24172.71
13:28:34|24163.37
13:28:35|24170.06
13:28:36|24170.06
13:28:37|24169.15
13:28:38|24170.99
13:28:39|24180.
13:28:40|24175.9
13:28:41|24175.9
13:28:42|24180.6
13:28:43|24180.6
13:28:44|24180.6
13:28:45|24171.36
13:28:46|24164.95
13:28:47|24167.36
13:28:48|24172.26
13:28:49|24162.92
13:28:50|24160.
13:28:51|24162.6
13:28:53|24166.72
13:28:54|24166.72
13:28:55|24162.02
13:28:56|24160.88
13:28:58|24159.39
13:28:58|24159.39
13:28:59|24154.11
13:29:00|24159.31
13:29:02|24159.31
13:29:02|24159.31
13:29:04|24149.69
13:29:05|24149.69
13:29:06|24157.32
13:29:07|24157.32
13:29:08|24157.32
13:29:08|24157.32
13:29:11|24159.26
13:29:11|24152.07
13:29:12|24156.65
13:29:13|24156.65
13:29:14|24156.65
13:29:15|24152.43
13:29:16|24152.43
13:29:17|24160.33
13:29:18|24165.95
13:29:21|24164.14
13:29:21|24160.69
13:29:22|24159.67
13:29:23|24161.16
13:29:24|24149.4
13:29:26|24147.24
13:29:28|24146.83
13:29:28|24144.95
13:29:29|24141.09
13:29:30|24146.34
13:29:32|24146.68
13:29:33|24147.7
13:29:35|24143.08
13:29:35|24147.51
13:29:36|24140.69
13:29:38|24140.57
13:29:39|24146.38
13:29:40|24150.69
13:29:42|24153.76
13:29:42|24140.42
13:29:43|24151.39
13:29:45|24149.21
13:29:46|24144.35
13:29:47|24153.59
13:29:48|24143.88
13:29:49|24138.02
13:29:50|24136.71
13:29:51|24140.73
13:29:52|24139.69
13:29:53|24140.
13:29:54|24141.83
13:29:55|24141.83
13:29:56|24141.87
13:29:58|24147.74
13:29:59|24142.14
13:29:59|24147.4
13:30:00|24155.58
13:30:01|24153.77
13:30:03|24160.
13:30:04|24175.54
13:30:05|24168.61
13:30:06|24175.12
13:30:07|24175.36
13:30:09|24180.
13:30:10|24179.9
13:30:10|24173.07
13:30:12|24166.32
13:30:12|24150.59
13:30:13|24160.77
13:30:14|24168.8
13:30:16|24173.15
13:30:17|24162.82
13:30:17|24162.82
13:30:19|24159.78
13:30:19|24157.
13:30:21|24157.18
13:30:22|24150.
13:30:22|24147.49
13:30:24|24153.7
13:30:24|24143.91
13:30:26|24145.57
13:30:26|24140.
13:30:27|24140.42
13:30:29|24135.22
13:30:30|24135.22
13:30:31|24120.
13:30:33|24107.01
13:30:34|24110.77
13:30:35|24111.22
13:30:36|24099.
13:30:38|24110.
13:30:39|24109.5
13:30:39|24109.5
13:30:41|24123.32
13:30:42|24127.64
13:30:43|24129.59
13:30:44|24140.
13:30:45|24150.
13:30:47|24153.46
13:30:47|24160.32
13:30:48|24156.23
13:30:50|24155.
13:30:50|24150.
13:30:51|24150.05
13:30:53|24150.05
13:30:53|24157.23
13:30:55|24157.18
13:30:55|24150.45
13:30:57|24140.
13:30:58|24145.68
13:30:59|24145.68
13:31:00|24146.01
13:31:01|24141.08
13:31:02|24149.54
13:31:03|24149.54
13:31:04|24156.27
13:31:05|24162.16
13:31:06|24166.72
13:31:07|24171.28
13:31:08|24163.47
13:31:09|24160.
13:31:10|24150.
13:31:11|24160.
13:31:12|24166.68
13:31:13|24166.17
13:31:14|24151.99
13:31:15|24150.
13:31:16|24163.66
13:31:17|24166.71
13:31:18|24161.94
13:31:19|24151.52
13:31:20|24150.02
13:31:21|24154.34
13:31:22|24155.99
13:31:23|24158.79
13:31:24|24153.43
13:31:25|24156.7
13:31:26|24151.39
13:31:27|24144.42
13:31:28|24154.61
13:31:29|24155.88
13:31:30|24155.88
13:31:31|24151.14
13:31:32|24147.
13:31:33|24148.32
13:31:35|24142.34
13:31:35|24142.34
13:31:37|24141.7
13:31:37|24139.31
13:31:39|24142.56
13:31:40|24143.55
13:31:41|24152.35
13:31:42|24146.43
13:31:43|24150.74
13:31:44|24141.09
13:31:45|24135.57
13:31:47|24124.82
13:31:48|24129.12
13:31:48|24123.3
13:31:49|24114.38
13:31:51|24125.49
13:31:52|24125.49
13:31:52|24125.49
13:31:54|24114.47
13:31:54|24116.5
13:31:55|24106.82
13:31:57|24097.
13:31:58|24096.66
13:31:59|24090.
13:32:00|24085.94
13:32:02|24095.3
13:32:03|24090.28
13:32:04|24085.49
13:32:05|24090.44
13:32:06|24090.
13:32:07|24088.16
13:32:08|24097.54
13:32:09|24091.24
13:32:10|24086.25
13:32:11|24092.64
13:32:12|24089.37
13:32:13|24094.04
13:32:14|24094.04
13:32:15|24088.74
13:32:16|24085.01
13:32:17|24086.9
13:32:18|24090.44
13:32:19|24089.35
13:32:20|24096.19
13:32:21|24100.
13:32:22|24099.13
13:32:23|24103.48
13:32:24|24104.72
13:32:25|24104.72
13:32:26|24097.97
13:32:27|24090.
13:32:28|24085.26
13:32:29|24092.97
13:32:30|24096.19
13:32:31|24102.75
13:32:32|24107.37
13:32:33|24126.4
13:32:34|24121.3
13:32:35|24121.81
13:32:37|24112.59
13:32:38|24116.99
13:32:39|24114.97
13:32:40|24108.69
13:32:41|24110.7
13:32:42|24110.7
13:32:43|24096.73
13:32:44|24098.07
13:32:45|24103.11
13:32:46|24105.21
13:32:47|24105.21
13:32:48|24105.17
13:32:49|24105.17
13:32:50|24105.17
13:32:51|24096.4
13:32:52|24099.29
13:32:53|24097.6
13:32:54|24090.
13:32:55|24055.92
13:32:56|24087.85
13:32:57|24089.38
13:32:58|24097.57
13:32:59|24097.06
13:33:00|24090.15
13:33:01|24098.19
13:33:02|24101.26
13:33:03|24101.26
13:33:04|24098.37
13:33:05|24107.03
13:33:06|24110.
13:33:09|24110.8
13:33:09|24117.66
13:33:11|24122.41
13:33:12|24131.72
13:33:13|24131.72
13:33:13|24131.72
13:33:14|24131.72
13:33:16|24132.13
13:33:17|24133.14
13:33:18|24133.14
13:33:19|24134.41
13:33:20|24123.62
13:33:21|24123.62
13:33:22|24126.95
13:33:23|24126.95
13:33:24|24128.75
13:33:25|24128.75
13:33:26|24139.99
13:33:26|24140.75
13:33:27|24136.57
13:33:29|24138.17
13:33:29|24140.
13:33:32|24146.59
13:33:33|24133.84
13:33:34|24132.44
13:33:36|24123.59
13:33:36|24123.59
13:33:39|24125.99
13:33:40|24132.29
13:33:42|24138.84
13:33:42|24135.61
13:33:43|24136.14
13:33:44|24130.84
13:33:45|24133.49
13:33:47|24140.
13:33:48|24130.
13:33:48|24121.26
13:33:50|24128.42
13:33:50|24126.07
13:33:53|24134.64
13:33:53|24142.7
13:33:54|24142.7
13:33:55|24137.72
13:33:56|24138.47
13:33:57|24136.11
13:33:58|24133.06
13:33:59|24131.7
13:34:00|24140.9
13:34:01|24140.9
13:34:02|24144.9
13:34:03|24147.74
13:34:05|24147.49
13:34:06|24152.52
13:34:07|24152.52
13:34:08|24163.5
13:34:09|24150.05
13:34:10|24159.25
13:34:11|24159.55
13:34:11|24154.04
13:34:13|24150.05
13:34:14|24140.64
13:34:15|24139.93
13:34:16|24142.24
13:34:18|24133.84
13:34:19|24133.84
13:34:19|24133.84
13:34:21|24130.
13:34:22|24127.19
13:34:22|24134.01
13:34:24|24135.33
13:34:24|24137.06
13:34:26|24132.26
13:34:27|24121.42
13:34:28|24124.3
13:34:29|24121.87
13:34:30|24116.74
13:34:31|24122.26
13:34:32|24116.14
13:34:33|24116.14
13:34:35|24112.42
13:34:36|24117.4
13:34:36|24114.85
13:34:38|24113.6
13:34:39|24113.67
13:34:40|24113.67
13:34:42|24118.84
13:34:42|24111.3
13:34:43|24115.15
13:34:44|24117.42
13:34:46|24123.07
13:34:47|24113.87
13:34:48|24109.02
13:34:49|24110.23
13:34:50|24116.2
13:34:51|24115.13
13:34:52|24115.13
13:34:53|24115.13
13:34:54|24112.98
13:34:55|24104.75
13:34:57|24099.49
13:34:57|24103.64
13:34:58|24102.61
13:35:00|24098.85
13:35:01|24113.85
13:35:02|24113.85
13:35:03|24123.38
13:35:04|24116.2
13:35:06|24104.99
13:35:06|24104.53
13:35:07|24104.53
13:35:09|24106.3
13:35:10|24106.26
13:35:12|24096.38
13:35:13|24094.87
13:35:14|24101.67
13:35:15|24109.29
13:35:16|24106.96
13:35:16|24101.04
13:35:17|24103.6
13:35:19|24103.6
13:35:19|24099.14
13:35:20|24097.6
13:35:21|24097.6
13:35:22|24097.6
13:35:24|24096.92
13:35:24|24107.63
13:35:26|24102.47
13:35:27|24097.25
13:35:28|24091.05
13:35:29|24087.17
13:35:30|24086.22
13:35:31|24088.12
13:35:32|24088.12
13:35:33|24093.6
13:35:34|24093.48
13:35:36|24085.82
13:35:36|24083.23
13:35:38|24070.
13:35:39|24078.06
13:35:41|24078.42
13:35:42|24079.62
13:35:43|24075.02
13:35:44|24075.74
13:35:45|24076.7
13:35:46|24083.21
13:35:47|24083.21
13:35:48|24075.78
13:35:49|24078.28
13:35:50|24077.85
13:35:51|24079.77
13:35:52|24081.56
13:35:53|24078.81
13:35:54|24080.44
13:35:55|24085.73
13:35:56|24077.48
13:35:57|24075.47
13:35:58|24064.3
13:35:59|24058.73
13:36:00|24045.2
13:36:02|24057.46
13:36:03|24050.7
13:36:04|24060.9
13:36:05|24060.9
13:36:06|24055.44
13:36:07|24060.29
13:36:08|24060.29
13:36:09|24076.23
13:36:10|24073.53
13:36:11|24078.27
13:36:12|24078.27
13:36:13|24077.61
13:36:14|24077.61
13:36:15|24074.23
13:36:16|24079.99
13:36:17|24077.1
13:36:19|24081.04
13:36:19|24071.74
13:36:20|24073.79
13:36:22|24075.46
13:36:23|24082.71
13:36:23|24081.61
13:36:24|24082.52
13:36:25|24082.3
13:36:27|24072.9
13:36:27|24074.45
13:36:29|24067.96
13:36:30|24070.45
13:36:31|24072.66
13:36:32|24073.64
13:36:33|24065.84
13:36:34|24068.17
13:36:36|24070.28
13:36:37|24060.33
13:36:39|24062.23
13:36:39|24062.23
13:36:40|24056.05
13:36:42|24057.82
13:36:43|24066.82
13:36:44|24063.41
13:36:45|24063.41
13:36:46|24066.43
13:36:47|24057.3
13:36:48|24057.3
13:36:49|24058.35
13:36:50|24055.96
13:36:51|24056.09
13:36:52|24050.
13:36:53|24046.33
13:36:54|24046.28
13:36:56|24046.28
13:36:57|24046.72
13:36:58|24046.72
13:36:59|24051.61
13:37:00|24047.87
13:37:01|24051.86
13:37:02|24051.86
13:37:03|24054.76
13:37:04|24058.8
13:37:06|24057.04
13:37:07|24057.04
13:37:08|24059.51
13:37:09|24059.51
13:37:10|24061.63
13:37:11|24062.09
13:37:13|24065.18
13:37:13|24056.91
13:37:14|24065.47
13:37:16|24070.
13:37:17|24070.
13:37:17|24069.33
13:37:18|24071.82
13:37:19|24073.76
13:37:21|24075.47
13:37:21|24073.61
13:37:22|24068.7
13:37:23|24068.7
13:37:24|24069.69
13:37:25|24069.69
13:37:26|24070.88
13:37:27|24069.05
13:37:28|24069.05
13:37:30|24062.37
13:37:31|24063.25
13:37:32|24063.45
13:37:33|24070.
13:37:34|24060.
13:37:35|24060.
13:37:36|24066.43
13:37:38|24074.32
13:37:38|24066.85
13:37:40|24063.33
13:37:42|24060.43
13:37:42|24060.43
13:37:43|24060.43
13:37:44|24060.43
13:37:46|24060.87
13:37:46|24060.87
13:37:47|24060.87
13:37:50|24056.19
13:37:51|24040.69
13:37:52|24040.98
13:37:53|24045.37
13:37:54|24045.37
13:37:55|24043.51
13:37:56|24040.
13:37:57|24035.7
13:37:58|24030.91
13:37:59|24033.66
13:38:00|24030.23
13:38:01|24044.5
13:38:02|24037.8
13:38:03|24032.12
13:38:04|24037.55
13:38:05|24043.67
13:38:06|24043.67
13:38:07|24047.12
13:38:08|24047.12
13:38:09|24045.19
13:38:10|24051.4
13:38:11|24051.4
13:38:12|24051.86
13:38:13|24048.96
13:38:14|24047.54
13:38:15|24047.54
13:38:16|24050.
13:38:17|24039.6
13:38:18|24039.6
13:38:19|24054.69
13:38:21|24056.1
13:38:21|24056.1
13:38:23|24060.51
13:38:23|24063.09
13:38:25|24067.3
13:38:26|24070.
13:38:27|24063.84
13:38:28|24063.84
13:38:29|24063.84
13:38:30|24063.84
13:38:31|24065.02
13:38:32|24060.7
13:38:33|24060.69
13:38:34|24066.12
13:38:35|24061.99
13:38:36|24063.17
13:38:37|24063.17
13:38:38|24060.39
13:38:39|24069.53
13:38:41|24070.
13:38:42|24070.
13:38:43|24053.59
13:38:44|24051.98
13:38:46|24051.48
13:38:47|24052.29
13:38:48|24064.67
13:38:49|24064.67
13:38:50|24060.96
13:38:51|24048.09
13:38:52|24050.69
13:38:54|24043.78
13:38:54|24043.78
13:38:56|24043.78
13:38:57|24043.78
13:38:59|24040.
13:38:59|24042.86
13:39:00|24052.
13:39:01|24053.53
13:39:02|24033.19
13:39:04|24040.
13:39:05|24029.9
13:39:06|24030.3
13:39:07|24030.3
13:39:08|24030.3
13:39:09|24030.45
13:39:10|24029.25
13:39:11|24030.84
13:39:12|24028.98
13:39:12|24027.63
13:39:14|24030.03
13:39:15|24022.62
13:39:16|24023.1
13:39:17|24010.1
13:39:18|24014.96
13:39:18|24001.4
13:39:20|24008.79
13:39:21|24008.79
13:39:21|24008.79
13:39:22|24011.33
13:39:23|24011.33
13:39:24|24011.65
13:39:25|24018.92
13:39:27|24020.
13:39:28|24020.
13:39:28|24013.88
13:39:30|24018.97
13:39:31|24013.1
13:39:31|24018.45
13:39:34|24016.11
13:39:34|24018.9
13:39:35|24017.01
13:39:36|24014.86
13:39:37|24014.65
13:39:38|24011.09
13:39:39|24015.49
13:39:40|24015.
13:39:42|24012.53
13:39:44|24015.04
13:39:45|24015.46
13:39:46|24015.46
13:39:47|24010.96
13:39:48|24007.99
13:39:49|24009.64
13:39:51|24006.49
13:39:52|24007.22
13:39:52|24007.23
13:39:53|24007.66
13:39:55|24007.66
13:39:56|24002.03
13:39:57|24004.4
13:39:57|24008.4
13:39:59|24003.04
13:40:00|24025.48
13:40:00|24019.7
13:40:02|24020.03
13:40:02|24016.93
13:40:03|24022.9
13:40:04|24019.49
13:40:06|24017.73
13:40:06|24017.73
13:40:07|24014.78
13:40:09|24014.78
13:40:10|24013.7
13:40:10|24014.45
13:40:12|24010.
13:40:13|24010.
13:40:14|24007.
13:40:15|24000.88
13:40:16|24000.
13:40:17|24006.85
13:40:18|24006.85
13:40:19|24006.85
13:40:20|24005.42
13:40:21|24000.
13:40:22|23997.26
13:40:24|23987.34
13:40:24|23980.
13:40:25|23988.77
13:40:26|23992.4
13:40:27|23989.39
13:40:28|23989.39
13:40:29|23995.
13:40:30|23995.
13:40:32|23987.51
13:40:32|23984.42
13:40:33|23991.29
13:40:35|23990.79
13:40:35|23990.
13:40:36|23984.14
13:40:37|23984.14
13:40:39|24000.
13:40:40|23994.54
13:40:41|23993.19
13:40:42|23990.
13:40:44|23999.14
13:40:44|23998.31
13:40:45|23998.31
13:40:47|23998.31
13:40:48|24003.17
13:40:49|23998.74
13:40:50|23998.74
13:40:50|24000.
13:40:51|24000.
13:40:53|24005.35
13:40:53|24009.49
13:40:54|24010.47
13:40:56|24017.5
13:40:56|24012.74
13:40:58|24008.83
13:40:58|24010.16
13:40:59|24007.34
13:41:01|24008.96
13:41:02|24008.96
13:41:03|24013.75
13:41:04|24013.75
13:41:05|24013.75
13:41:07|24015.7
13:41:07|24015.7
13:41:08|24004.53
13:41:10|24004.53
13:41:10|24004.7
13:41:11|24008.78
13:41:13|23975.23
13:41:14|23982.9
13:41:15|23979.63
13:41:16|23985.89
13:41:17|23985.89
13:41:18|23995.37
13:41:19|23988.66
13:41:20|23981.74
13:41:21|23989.74
13:41:22|23989.75
13:41:23|23989.75
13:41:24|23991.44
13:41:25|23992.73
13:41:26|23991.94
13:41:27|23991.94
13:41:28|23991.94
13:41:29|23993.25
13:41:30|23993.25
13:41:31|23998.81
13:41:33|24000.08
13:41:34|24000.08
13:41:34|24000.08
13:41:35|23991.45
13:41:36|23990.
13:41:37|23990.
13:41:39|23993.85
13:41:40|23989.93
13:41:41|23989.93
13:41:42|23989.93
13:41:43|23989.93
13:41:45|23994.89
13:41:46|23992.24
13:41:46|23992.28
13:41:47|23995.46
13:41:49|23999.28
13:41:50|23996.19
13:41:52|23996.19
13:41:52|23996.19
13:41:54|23996.19
13:41:55|23996.19
13:41:55|24000.9
13:41:56|24001.19
13:41:57|24001.19
13:41:58|24005.12
13:42:00|24005.12
13:42:00|24005.12
13:42:01|24006.36
13:42:02|24002.89
13:42:04|24004.59
13:42:05|24000.
13:42:07|24001.49
13:42:08|24000.8
13:42:09|24000.8
13:42:09|24000.8
13:42:11|23998.28
13:42:11|23992.03
13:42:13|23997.28
13:42:14|23991.51
13:42:15|23991.51
13:42:16|23989.32
13:42:17|23981.
13:42:17|23988.22
13:42:18|23989.4
13:42:19|23989.4
13:42:20|23988.76
13:42:22|23986.24
13:42:22|23992.35
13:42:24|23992.35
13:42:24|24003.88
13:42:25|23999.32
13:42:26|23999.32
13:42:28|23995.11
13:42:29|23989.91
13:42:30|23989.91
13:42:31|23987.34
13:42:31|23987.34
13:42:32|23987.34
13:42:34|23987.34
13:42:35|23983.82
13:42:36|23985.34
13:42:37|23996.68
13:42:38|23994.32
13:42:39|23996.33
13:42:40|23995.85
13:42:41|23995.85
13:42:43|23995.85
13:42:43|23996.15
13:42:45|24001.67
13:42:47|23992.76
13:42:47|23992.76
13:42:49|23988.92
13:42:50|23988.92
13:42:51|23994.93
13:42:51|23988.14
13:42:53|23988.14
13:42:54|23988.14
13:42:55|23988.14
13:42:56|23993.39
13:42:58|23993.39
13:42:58|23993.39
13:42:59|23992.28
13:43:01|23997.67
13:43:02|23997.67
13:43:03|24003.56
13:43:05|24005.89
13:43:06|23994.72
13:43:07|23997.95
13:43:08|23997.95
13:43:09|23997.95
13:43:10|24005.55
13:43:11|24005.55
13:43:12|24008.18
13:43:13|24006.
13:43:14|24006.
13:43:15|24000.52
13:43:16|23997.11
13:43:17|23997.11
13:43:18|23997.11
13:43:19|24010.24
13:43:20|24010.28
13:43:21|24014.67
13:43:22|24014.67
13:43:23|24014.67
13:43:24|24011.46
13:43:25|24016.38
13:43:26|24013.78
13:43:27|24015.77
13:43:28|24021.38
13:43:29|24019.93
13:43:30|24028.69
13:43:31|24029.55
13:43:32|24040.
13:43:33|24038.23
13:43:34|24036.2
13:43:36|24040.62
13:43:36|24039.21
13:43:37|24035.26
13:43:38|24039.06
13:43:39|24039.06
13:43:41|24039.06
13:43:42|24039.06
13:43:43|24039.06
13:43:44|24031.78
13:43:44|24035.25
13:43:46|24035.25
13:43:48|24048.39
13:43:49|24037.84
13:43:50|24040.84
13:43:51|24040.84
13:43:52|24037.45
13:43:53|24040.31
13:43:54|24040.31
13:43:56|24040.31
13:43:58|24040.31
13:43:58|24040.31
13:43:59|24040.31
13:44:00|24029.01
13:44:01|24040.
13:44:02|24040.
13:44:03|24045.05
13:44:04|24045.05
13:44:06|24045.05
13:44:07|24048.
13:44:08|24050.
13:44:09|24051.95
13:44:10|24054.05
13:44:11|24057.39
13:44:12|24055.04
13:44:13|24058.85
13:44:14|24056.94
13:44:15|24050.
13:44:17|24044.9
13:44:18|24043.19
13:44:19|24043.19
13:44:19|24045.29
13:44:21|24042.3
13:44:21|24045.9
13:44:22|24053.42
13:44:23|24053.42
13:44:25|24050.47
13:44:25|24048.74
13:44:27|24054.79
13:44:27|24050.
13:44:29|24050.
13:44:29|24055.31
13:44:30|24055.31
13:44:31|24054.56
13:44:32|24054.56
13:44:33|24054.56
13:44:35|24052.7
13:44:36|24050.24
13:44:36|24045.07
13:44:37|24047.73
13:44:38|24047.73
13:44:40|24042.36
13:44:41|24042.36
13:44:41|24042.36
13:44:43|24068.77
13:44:44|24050.
13:44:46|24054.08
13:44:46|24054.08
13:44:48|24057.7
13:44:49|24063.61
13:44:51|24054.29
13:44:51|24054.29
13:44:52|24060.77
13:44:53|24060.77
13:44:55|24056.56
13:44:55|24056.56
13:44:57|24055.79
13:44:58|24053.85
13:45:00|24060.
13:45:01|24059.48
13:45:02|24065.3
13:45:04|24067.76
13:45:04|24069.64
13:45:06|24067.13
13:45:08|24067.46
13:45:09|24072.58
13:45:10|24072.58
13:45:11|24065.87
13:45:12|24065.87
13:45:13|24069.54
13:45:15|24076.13
13:45:16|24073.32
13:45:17|24073.32
13:45:18|24066.85
13:45:18|24066.85
13:45:20|24075.21
13:45:21|24068.39
13:45:21|24057.04
13:45:23|24060.55
13:45:23|24057.32
13:45:24|24050.
13:45:26|24048.32
13:45:27|24053.45
13:45:28|24053.45
13:45:30|24051.84
13:45:30|24051.84
13:45:31|24050.59
13:45:32|24051.43
13:45:33|24057.45
13:45:34|24057.45
13:45:35|24057.45
13:45:36|24050.08
13:45:37|24052.6
13:45:38|24050.53
13:45:39|24052.08
13:45:40|24055.22
13:45:41|24060.
13:45:42|24062.19
13:45:43|24062.19
13:45:44|24058.43
13:45:45|24058.43
13:45:47|24058.43
13:45:48|24058.43
13:45:49|24058.43
13:45:51|24058.43
13:45:51|24058.43
13:45:52|24057.36
13:45:53|24065.51
13:45:54|24065.51
13:45:55|24059.11
13:45:56|24063.16
13:45:57|24062.56
13:45:58|24060.32
13:46:00|24060.32
13:46:01|24070.
13:46:01|24066.27
13:46:03|24060.
13:46:03|24060.
13:46:05|24060.
13:46:06|24057.7
13:46:07|24061.84
13:46:08|24061.84
13:46:09|24061.84
13:46:10|24061.84
13:46:11|24061.84
13:46:12|24061.84
13:46:13|24080.75
13:46:14|24075.6
13:46:15|24076.73
13:46:16|24072.88
13:46:16|24070.
13:46:18|24071.4
13:46:19|24071.4
13:46:20|24070.51
13:46:21|24072.78
13:46:23|24070.52
13:46:23|24070.52
13:46:24|24074.72
13:46:25|24070.84
13:46:26|24070.84
13:46:28|24073.9
13:46:29|24073.9
13:46:30|24080.
13:46:30|24082.8
13:46:31|24083.95
13:46:32|24081.78
13:46:33|24081.78
13:46:35|24081.61
13:46:35|24076.
13:46:36|24082.78
13:46:38|24076.63
13:46:38|24068.78
13:46:40|24074.01
13:46:40|24071.03
13:46:41|24069.55
13:46:42|24068.32
13:46:43|24078.05
13:46:44|24074.29
13:46:46|24080.12
13:46:47|24087.31
13:46:49|24082.1
13:46:50|24085.37
13:46:52|24081.2
13:46:53|24081.2
13:46:55|24075.17
13:46:55|24075.17
13:46:56|24074.14
13:46:57|24074.14
13:46:58|24071.83
13:47:00|24076.73
13:47:00|24076.73
13:47:01|24075.22
13:47:02|24071.85
13:47:03|24071.85
13:47:04|24071.85
13:47:05|24071.85
13:47:06|24071.85
13:47:08|24071.85
13:47:08|24071.85
13:47:09|24072.39
13:47:10|24077.78
13:47:11|24075.37
13:47:13|24072.08
13:47:15|24065.3
13:47:16|24065.11
13:47:17|24068.1
13:47:18|24069.46
13:47:19|24067.23
13:47:20|24057.5
13:47:20|24052.96
13:47:22|24057.05
13:47:23|24057.34
13:47:24|24054.6
13:47:25|24056.43
13:47:25|24052.75
13:47:27|24057.51
13:47:28|24054.07
13:47:29|24060.02
13:47:30|24060.02
13:47:31|24057.2
13:47:32|24054.83
13:47:32|24054.83
13:47:33|24042.15
13:47:35|24043.41
13:47:35|24042.9
13:47:37|24035.48
13:47:37|24035.87
13:47:39|24032.06
13:47:40|24034.67
13:47:41|24033.58
13:47:42|24022.1
13:47:42|24019.25
13:47:43|24023.18
13:47:45|24021.22
13:47:46|24029.33
13:47:47|24030.
13:47:48|24032.69
13:47:49|24032.55
13:47:51|24040.31
13:47:52|24040.31
13:47:52|24033.06
13:47:54|24033.42
13:47:55|24033.42
13:47:55|24030.69
13:47:56|24035.05
13:47:58|24035.05
13:47:59|24041.77
13:48:00|24041.77
13:48:01|24050.55
13:48:02|24045.6
13:48:03|24049.69
13:48:05|24043.01
13:48:06|24043.01
13:48:08|24037.76
13:48:08|24037.76
13:48:09|24040.83
13:48:10|24040.83
13:48:12|24033.05
13:48:13|24030.
13:48:14|24033.54
13:48:16|24041.91
13:48:16|24041.91
13:48:17|24041.91
13:48:18|24041.91
13:48:20|24041.91
13:48:21|24041.91
13:48:22|24043.01
13:48:23|24043.01
13:48:24|24043.01
13:48:25|24048.5
13:48:26|24048.5
13:48:27|24051.72
13:48:28|24055.9
13:48:29|24053.18
13:48:29|24055.64
13:48:32|24059.51
13:48:32|24053.66
13:48:33|24053.66
13:48:34|24057.25
13:48:35|24056.89
13:48:36|24056.89
13:48:37|24056.89
13:48:38|24058.99
13:48:39|24058.99
13:48:40|24058.99
13:48:41|24058.99
13:48:42|24061.91
13:48:43|24061.91
13:48:44|24061.91
13:48:45|24065.14
13:48:46|24060.83
13:48:47|24060.51
13:48:48|24060.52
13:48:50|24061.11
13:48:50|24061.11
13:48:51|24055.61
13:48:53|24055.61
13:48:54|24056.52
13:48:54|24054.66
13:48:57|24048.9
13:48:57|24048.9
13:48:58|24048.9
13:48:59|24057.6
13:49:00|24057.6
13:49:01|24057.6
13:49:02|24057.6
13:49:03|24055.3
13:49:04|24052.73
13:49:05|24052.73
13:49:06|24052.73
13:49:07|24052.73
13:49:09|24053.67
13:49:10|24058.75
13:49:11|24048.04
13:49:12|24048.04
13:49:13|24048.04
13:49:14|24061.18
13:49:14|24061.08
13:49:16|24061.08
13:49:17|24062.25
13:49:17|24062.23
13:49:19|24062.23
13:49:20|24062.23
13:49:21|24062.23
13:49:21|24056.73
13:49:23|24054.8
13:49:24|24052.01
13:49:25|24048.65
13:49:25|24048.65
13:49:27|24048.65
13:49:28|24048.65
13:49:28|24058.56
13:49:31|24059.86
13:49:31|24059.86
13:49:32|24060.36
13:49:33|24060.36
13:49:34|24060.36
13:49:35|24058.22
13:49:36|24058.22
13:49:37|24065.
13:49:38|24069.7
13:49:39|24069.7
13:49:40|24069.7
13:49:41|24070.
13:49:42|24068.22
13:49:43|24064.23
13:49:45|24070.83
13:49:45|24070.83
13:49:47|24070.83
13:49:48|24066.38
13:49:48|24066.38
13:49:50|24065.66
13:49:52|24065.66
13:49:52|24065.66
13:49:54|24064.73
13:49:54|24064.73
13:49:55|24064.73
13:49:56|24063.03
13:49:57|24063.03
13:49:58|24063.03
13:49:59|24063.03
13:50:00|24069.45
13:50:01|24067.04
13:50:02|24064.35
13:50:03|24070.
13:50:04|24070.
13:50:06|24070.98
13:50:07|24076.81
13:50:09|24076.81
13:50:10|24076.81
13:50:10|24076.81
13:50:12|24076.81
13:50:13|24077.46
13:50:14|24077.46
13:50:15|24071.32
13:50:16|24071.32
13:50:17|24071.32
13:50:18|24071.32
13:50:19|24079.9
13:50:20|24079.9
13:50:21|24079.9
13:50:22|24071.37
13:50:23|24067.03
13:50:24|24068.55
13:50:26|24068.93
13:50:27|24068.93
13:50:29|24060.22
13:50:29|24060.62
13:50:30|24060.62
13:50:31|24060.62
13:50:33|24060.62
13:50:34|24060.62
13:50:34|24060.62
13:50:35|24060.62
13:50:37|24073.4
13:50:38|24064.19
13:50:39|24064.19
13:50:39|24069.6
13:50:40|24069.6
13:50:42|24070.
13:50:43|24067.06
13:50:44|24070.78
13:50:45|24070.78
13:50:46|24071.72
13:50:47|24069.68
13:50:48|24069.68
13:50:48|24075.96
13:50:50|24075.96
13:50:50|24075.96
13:50:54|24071.89
13:50:56|24071.89
13:50:57|24068.74
13:50:58|24068.74
13:50:59|24072.13
13:51:01|24071.4
13:51:02|24071.87
13:51:03|24072.37
13:51:03|24072.37
13:51:05|24071.71
13:51:06|24061.01
13:51:07|24068.07
13:51:08|24070.43
13:51:10|24076.2
13:51:10|24075.86
13:51:11|24075.86
13:51:13|24075.86
13:51:14|24082.01
13:51:14|24082.01
13:51:15|24081.44
13:51:17|24085.
13:51:18|24080.81
13:51:19|24084.18
13:51:20|24078.94
13:51:21|24078.86
13:51:21|24078.86
13:51:23|24078.86
13:51:24|24070.
13:51:25|24074.
13:51:25|24074.
13:51:27|24065.63
13:51:27|24068.79
13:51:28|24068.79
13:51:30|24068.49
13:51:31|24065.15
13:51:32|24065.15
13:51:33|24059.2
13:51:34|24064.73
13:51:35|24063.23
13:51:36|24063.23
13:51:38|24061.19
13:51:39|24061.19
13:51:39|24061.19
13:51:41|24061.19
13:51:42|24061.19
13:51:43|24050.75
13:51:43|24050.
13:51:44|24052.61
13:51:45|24058.56
13:51:46|24053.36
13:51:48|24053.36
13:51:48|24053.36
13:51:49|24056.87
13:51:51|24056.87
13:51:52|24055.71
13:51:53|24058.87
13:51:54|24054.02
13:51:55|24052.9
13:51:56|24052.9
13:51:57|24068.77
13:51:58|24059.06
13:51:59|24059.06
13:52:00|24059.06
13:52:02|24056.74
13:52:03|24057.23
13:52:04|24057.23
13:52:05|24057.23
13:52:06|24056.19
13:52:07|24056.19
13:52:08|24056.19
13:52:09|24056.19
13:52:10|24053.42
13:52:12|24053.42
13:52:13|24057.2
13:52:14|24049.54
13:52:15|24049.54
13:52:16|24052.66
13:52:16|24052.66
13:52:17|24052.66
13:52:19|24052.9
13:52:19|24052.9
13:52:21|24052.9
13:52:22|24052.9
13:52:23|24052.9
13:52:24|24052.9
13:52:25|24047.33
13:52:26|24044.98
13:52:26|24046.26
13:52:28|24044.59
13:52:29|24041.57
13:52:30|24036.14
13:52:31|24032.31
13:52:32|24032.31
13:52:34|24039.63
13:52:34|24035.18
13:52:35|24035.18
13:52:36|24038.37
13:52:37|24035.57
13:52:38|24031.44
13:52:39|24030.24
13:52:40|24024.49
13:52:41|24027.87
13:52:42|24030.78
13:52:43|24025.11
13:52:44|24023.32
13:52:45|24019.77
13:52:46|24020.98
13:52:47|24029.
13:52:48|24023.94
13:52:50|24031.33
13:52:50|24031.25
13:52:52|24038.24
13:52:53|24038.24
13:52:54|24038.24
13:52:56|24038.7
13:52:57|24038.7
13:52:59|24038.7
13:52:59|24038.7
13:53:00|24038.7
13:53:02|24041.68
13:53:04|24042.93
13:53:04|24042.93
13:53:05|24042.5
13:53:06|24035.51
13:53:08|24030.
13:53:09|24030.
13:53:10|24030.
13:53:12|24035.88
13:53:12|24034.4
13:53:13|24026.93
13:53:15|24027.26
13:53:15|24027.43
13:53:17|24014.68
13:53:17|24021.06
13:53:19|24024.81
13:53:20|24027.45
13:53:21|24023.74
13:53:22|24023.74
13:53:23|24024.84
13:53:24|24019.64
13:53:25|24019.64
13:53:26|24022.16
13:53:27|24008.9
13:53:28|24012.63
13:53:29|24015.69
13:53:30|24018.29
13:53:31|24020.72
13:53:32|24020.72
13:53:33|24018.78
13:53:34|24017.41
13:53:35|24024.98
13:53:36|24024.98
13:53:37|24024.98
13:53:38|24024.98
13:53:39|24024.98
13:53:41|24021.2
13:53:42|24015.52
13:53:42|24014.62
13:53:43|24025.93
13:53:45|24020.84
13:53:45|24020.84
13:53:46|24020.84
13:53:48|24022.66
13:53:49|24022.66
13:53:49|24021.3
13:53:51|24021.3
13:53:52|24030.
13:53:53|24030.
13:53:54|24025.39
13:53:56|24025.39
13:53:56|24025.39
13:53:57|24025.39
13:53:58|24030.88
13:53:59|24030.
13:54:01|24031.68
13:54:02|24024.97
13:54:03|24027.1
13:54:05|24028.19
13:54:06|24032.22
13:54:07|24035.39
13:54:08|24031.67
13:54:09|24033.13
13:54:10|24033.13
13:54:11|24033.13
13:54:12|24033.13
13:54:13|24028.06
13:54:14|24027.64
13:54:15|24027.64
13:54:16|24026.77
13:54:17|24023.42
13:54:18|24021.24
13:54:19|24021.24
13:54:20|24021.24
13:54:21|24028.17
13:54:22|24026.94
13:54:23|24026.94
13:54:24|24029.46
13:54:26|24029.46
13:54:26|24029.46
13:54:27|24023.36
13:54:29|24023.72
13:54:30|24023.72
13:54:31|24026.17
13:54:32|24034.31
13:54:33|24031.95
13:54:34|24031.95
13:54:35|24021.23
13:54:36|24021.23
13:54:37|24021.23
13:54:38|24021.23
13:54:39|24025.62
13:54:40|24025.68
13:54:41|24025.68
13:54:42|24025.75
13:54:43|24025.01
13:54:44|24030.98
13:54:45|24035.19
13:54:46|24030.87
13:54:47|24030.92
13:54:48|24030.87
13:54:49|24033.76
13:54:50|24031.2
13:54:51|24031.17
13:54:52|24030.
13:54:53|24030.
13:54:55|24028.33
13:54:55|24030.88
13:54:57|24031.88
13:54:59|24034.06
13:55:00|24029.58
13:55:01|24030.86
13:55:02|24033.4
13:55:03|24034.44
13:55:04|24041.12
13:55:05|24037.53
13:55:06|24037.03
13:55:07|24038.05
13:55:09|24038.74
13:55:10|24041.12
13:55:10|24043.58
13:55:12|24044.92
13:55:13|24049.27
13:55:13|24046.4
13:55:15|24052.14
13:55:15|24052.14
13:55:16|24052.14
13:55:17|24052.14
13:55:18|24051.08
13:55:20|24051.08
13:55:20|24051.08
13:55:23|24050.97
13:55:23|24050.97
13:55:24|24052.3
13:55:25|24053.99
13:55:26|24049.16
13:55:27|24049.16
13:55:29|24043.11
13:55:30|24044.84
13:55:31|24044.79
13:55:32|24040.
13:55:33|24042.58
13:55:34|24040.26
13:55:35|24037.55
13:55:36|24038.59
13:55:37|24041.51
13:55:37|24043.55
13:55:39|24043.55
13:55:40|24039.17
13:55:40|24040.33
13:55:42|24041.65
13:55:42|24041.65
13:55:43|24041.65
13:55:45|24050.
13:55:45|24053.31
13:55:46|24053.31
13:55:48|24053.31
13:55:49|24046.2
13:55:50|24046.2
13:55:51|24050.75
13:55:52|24050.75
13:55:53|24047.35
13:55:53|24047.35
13:55:55|24047.3
13:55:55|24049.51
13:55:58|24049.51
13:55:58|24049.51
13:56:00|24045.8
13:56:01|24054.15
13:56:02|24058.78
13:56:04|24054.79
13:56:04|24055.56
13:56:05|24055.56
13:56:06|24055.56
13:56:07|24060.06
13:56:08|24057.95
13:56:09|24057.95
13:56:10|24057.96
13:56:11|24054.57
13:56:13|24059.41
13:56:15|24054.93
13:56:15|24055.49
13:56:16|24055.49
13:56:17|24061.92
13:56:19|24056.4
13:56:20|24049.97
13:56:21|24054.06
13:56:22|24057.09
13:56:23|24057.09
13:56:23|24057.09
13:56:24|24059.27
13:56:26|24060.15
13:56:27|24062.4
13:56:27|24065.26
13:56:28|24059.57
13:56:29|24059.7
13:56:30|24059.7
13:56:31|24059.7
13:56:33|24056.75
13:56:33|24058.17
13:56:34|24057.07
13:56:36|24056.89
13:56:37|24060.26
13:56:37|24059.87
13:56:39|24059.87
13:56:40|24061.24
13:56:41|24056.99
13:56:42|24056.99
13:56:44|24054.86
13:56:45|24056.49
13:56:46|24056.49
13:56:47|24056.88
13:56:48|24052.01
13:56:49|24052.01
13:56:50|24048.87
13:56:51|24048.87
13:56:52|24051.03
13:56:53|24045.5
13:56:54|24045.91
13:56:55|24042.66
13:56:56|24048.39
13:56:57|24049.2
13:56:59|24045.35
13:57:01|24044.49
13:57:01|24048.39
13:57:02|24054.24
13:57:03|24053.7
13:57:05|24050.03
13:57:07|24047.68
13:57:08|24049.58
13:57:09|24049.58
13:57:09|24049.58
13:57:11|24049.49
13:57:12|24051.35
13:57:12|24055.91
13:57:14|24054.17
13:57:15|24054.68
13:57:15|24053.91
13:57:18|24048.11
13:57:18|24039.85
13:57:19|24042.84
13:57:20|24042.84
13:57:21|24047.88
13:57:22|24044.65
13:57:23|24043.03
13:57:24|24037.73
13:57:25|24037.72
13:57:26|24040.38
13:57:27|24040.38
13:57:28|24045.18
13:57:29|24034.13
13:57:30|24035.53
13:57:31|24036.84
13:57:32|24036.84
13:57:33|24036.84
13:57:34|24041.01
13:57:35|24038.39
13:57:36|24038.24
13:57:37|24043.08
13:57:38|24040.47
13:57:39|24041.64
13:57:40|24041.64
13:57:41|24042.02
13:57:42|24035.01
13:57:43|24033.42
13:57:44|24033.42
13:57:45|24038.29
13:57:46|24042.37
13:57:47|24042.37
13:57:48|24035.08
13:57:50|24027.99
13:57:51|24027.73
13:57:52|24025.64
13:57:52|24025.64
13:57:53|24025.12
13:57:55|24025.12
13:57:56|24025.12
13:57:57|24024.56
13:57:58|24023.6
13:57:58|24028.48
13:58:01|24032.56
13:58:02|24040.
13:58:02|24034.94
13:58:04|24037.28
13:58:06|24038.49
13:58:07|24043.24
13:58:08|24040.32
13:58:09|24034.59
13:58:10|24039.37
13:58:11|24039.37
13:58:12|24040.5
13:58:13|24040.5
13:58:14|24037.13
13:58:16|24043.18
13:58:17|24038.76
13:58:18|24038.76
13:58:18|24040.59
13:58:19|24040.59
13:58:21|24041.72
13:58:22|24046.22
13:58:23|24046.22
13:58:24|24039.76
13:58:25|24043.25
13:58:26|24043.25
13:58:27|24043.25
13:58:28|24043.25
13:58:30|24037.27
13:58:30|24041.19
13:58:31|24041.19
13:58:32|24043.98
13:58:33|24043.98
13:58:34|24043.98
13:58:35|24043.98
13:58:36|24037.48
13:58:37|24037.48
13:58:38|24038.38
13:58:39|24038.38
13:58:40|24038.38
13:58:41|24038.38
13:58:42|24033.37
13:58:43|24031.82
13:58:44|24024.41
13:58:45|24027.29
13:58:46|24027.29
13:58:47|24011.77
13:58:48|24022.35
13:58:49|24020.1
13:58:50|24020.95
13:58:51|24021.76
13:58:54|24021.76
13:58:54|24021.76
13:58:56|24021.76
13:58:56|24019.16
13:58:58|24019.16
13:58:58|24015.3
13:59:01|24013.5
13:59:01|24010.49
13:59:02|24010.61
13:59:04|24016.8
13:59:04|24016.8
13:59:06|24009.31
13:59:07|24009.31
13:59:08|24009.14
13:59:09|24000.
13:59:11|24006.48
13:59:11|24004.16
13:59:12|24009.41
13:59:13|24011.72
13:59:14|24012.33
13:59:15|24017.24
13:59:16|24017.36
13:59:17|24017.36
13:59:18|24019.86
13:59:19|24023.02
13:59:20|24023.02
13:59:21|24019.21
13:59:22|24019.21
13:59:23|24019.21
13:59:25|24019.21
13:59:26|24025.88
13:59:27|24024.23
13:59:27|24023.63
13:59:29|24023.63
13:59:30|24027.61
13:59:31|24027.61
13:59:32|24027.61
13:59:33|24029.69
13:59:33|24030.82
13:59:34|24030.82
13:59:36|24024.84
13:59:37|24024.84
13:59:38|24027.39
13:59:39|24023.17
13:59:39|24023.17
13:59:40|24023.17
13:59:42|24024.05
13:59:42|24019.21
13:59:43|24018.37
13:59:45|24020.15
13:59:46|24020.15
13:59:47|24018.7
13:59:48|24018.7
13:59:49|24018.59
13:59:50|24018.59
13:59:51|24018.59
13:59:52|24021.19
13:59:53|24021.19
13:59:54|24021.19
13:59:55|24021.19
13:59:56|24025.21
13:59:57|24025.21
13:59:58|24025.21
13:59:59|24026.27
14:00:00|24032.
14:00:01|24032.
14:00:02|24028.6
14:00:04|24036.05
14:00:05|24037.57
14:00:06|24046.84
14:00:08|24042.35
14:00:09|24042.52
14:00:09|24041.21
14:00:11|24041.21
14:00:13|24037.82
14:00:14|24035.49
14:00:15|24032.42
14:00:15|24032.42
14:00:17|24032.42
14:00:19|24033.58
14:00:19|24033.52
14:00:20|24038.66
14:00:21|24038.66
14:00:22|24041.86
14:00:23|24041.86
14:00:24|24047.43
14:00:25|24052.89
14:00:26|24052.89
14:00:27|24052.89
14:00:28|24052.89
14:00:29|24051.52
14:00:30|24051.52
14:00:31|24045.84
14:00:32|24045.84
14:00:33|24040.44
14:00:34|24040.44
14:00:35|24034.
14:00:36|24038.86
14:00:37|24043.46
14:00:39|24052.39
14:00:40|24050.78
14:00:40|24050.78
14:00:42|24050.78
14:00:43|24049.28
14:00:43|24049.28
14:00:44|24049.28
14:00:46|24039.35
14:00:47|24039.35
14:00:47|24039.35
14:00:49|24051.89
14:00:50|24051.89
14:00:50|24051.89
14:00:52|24051.89
14:00:52|24047.11
14:00:54|24047.05
14:00:55|24046.33
14:00:56|24048.83
14:00:57|24048.83
14:00:58|24050.69
14:00:59|24052.64
14:00:59|24060.38
14:01:00|24063.69
14:01:01|24061.86
14:01:02|24061.62
14:01:03|24061.62
14:01:06|24064.39
14:01:06|24064.91
14:01:07|24064.76
14:01:08|24056.51
14:01:09|24063.51
14:01:10|24063.51
14:01:11|24056.15
14:01:12|24048.28
14:01:13|24050.09
14:01:14|24047.24
14:01:15|24048.97
14:01:16|24051.85
14:01:17|24051.85
14:01:19|24051.85
14:01:19|24047.13
14:01:20|24048.97
14:01:21|24049.95
14:01:22|24049.95
14:01:23|24044.95
14:01:24|24042.99
14:01:25|24049.45
14:01:26|24048.67
14:01:27|24045.2
14:01:28|24044.28
14:01:29|24044.14
14:01:30|24047.76
14:01:31|24045.45
14:01:33|24045.45
14:01:34|24042.71
14:01:36|24042.51
14:01:36|24040.96
14:01:37|24040.
14:01:38|24036.26
14:01:39|24035.49
14:01:40|24032.28
14:01:41|24030.
14:01:42|24028.92
14:01:43|24031.38
14:01:45|24035.88
14:01:46|24038.39
14:01:46|24031.53
14:01:47|24031.53
14:01:49|24040.91
14:01:50|24050.01
14:01:51|24049.34
14:01:51|24047.76
14:01:53|24047.88
14:01:54|24047.88
14:01:55|24047.88
14:01:56|24051.51
14:01:57|24051.51
14:01:58|24051.51
14:01:59|24046.97
14:02:00|24046.97
14:02:01|24044.16
14:02:01|24044.16
14:02:04|24046.96
14:02:05|24044.44
14:02:06|24044.44
14:02:08|24043.89
14:02:09|24041.15
14:02:11|24044.47
14:02:11|24044.47
14:02:12|24050.86
14:02:13|24050.86
14:02:15|24050.86
14:02:16|24055.32
14:02:17|24057.95
14:02:18|24057.95
14:02:19|24059.72
14:02:20|24062.34
14:02:21|24062.34
14:02:22|24063.15
14:02:24|24063.15
14:02:24|24059.03
14:02:25|24058.61
14:02:26|24058.61
14:02:27|24065.91
14:02:28|24057.44
14:02:29|24057.44
14:02:30|24069.
14:02:31|24062.92
14:02:32|24054.55
14:02:33|24058.49
14:02:34|24059.81
14:02:35|24059.81
14:02:36|24059.81
14:02:37|24055.48
14:02:38|24067.79
14:02:39|24057.52
14:02:40|24057.52
14:02:42|24059.83
14:02:42|24059.83
14:02:43|24057.71
14:02:45|24062.85
14:02:47|24060.09
14:02:47|24060.09
14:02:48|24060.09
14:02:49|24054.56
14:02:50|24054.56
14:02:51|24055.48
14:02:52|24059.01
14:02:53|24068.52
14:02:54|24068.52
14:02:55|24068.52
14:02:56|24068.52
14:02:57|24055.87
14:02:58|24055.87
14:02:59|24052.18
14:03:00|24056.98
14:03:01|24058.72
14:03:02|24055.29
14:03:04|24060.25
14:03:04|24060.25
14:03:07|24060.25
14:03:07|24064.46
14:03:08|24064.46
14:03:09|24060.93
14:03:10|24059.15
14:03:11|24059.15
14:03:12|24059.15
14:03:14|24053.1
14:03:15|24053.95
14:03:16|24054.25
14:03:17|24053.28
14:03:18|24053.28
14:03:19|24057.86
14:03:21|24057.86
14:03:21|24057.86
14:03:22|24057.86
14:03:23|24057.86
14:03:24|24057.86
14:03:25|24057.86
14:03:26|24057.86
14:03:27|24059.15
14:03:28|24057.76
14:03:29|24058.76
14:03:30|24058.76
14:03:31|24059.15
14:03:32|24048.29
14:03:33|24048.44
14:03:34|24049.92
14:03:35|24047.49
14:03:36|24045.54
14:03:37|24045.54
14:03:38|24045.54
14:03:39|24040.52
14:03:40|24040.
14:03:41|24040.
14:03:42|24036.71
14:03:44|24039.64
14:03:44|24043.25
14:03:46|24044.48
14:03:46|24045.49
14:03:47|24043.77
14:03:48|24051.94
14:03:50|24051.94
14:03:51|24051.94
14:03:53|24049.6
14:03:53|24049.6
14:03:54|24049.6
14:03:55|24047.13
14:03:56|24047.13
14:03:57|24047.13
14:03:58|24047.13
14:03:59|24047.13
14:04:00|24047.13
14:04:01|24047.13
14:04:02|24047.13
14:04:03|24035.76
14:04:04|24035.76
14:04:06|24035.76
14:04:08|24035.76
14:04:09|24035.23
14:04:11|24033.
14:04:11|24026.58
14:04:12|24026.58
14:04:13|24032.58
14:04:15|24032.58
14:04:16|24023.92
14:04:17|24025.69
14:04:18|24028.16
14:04:20|24023.84
14:04:21|24022.94
14:04:23|24022.94
14:04:24|24024.56
14:04:26|24026.16
14:04:26|24018.82
14:04:27|24022.71
14:04:28|24011.3
14:04:29|24015.05
14:04:30|24015.05
14:04:31|24016.16
14:04:32|24024.66
14:04:33|24024.66
14:04:34|24024.43
14:04:35|24022.77
14:04:36|24024.39
14:04:37|24024.39
14:04:38|24024.39
14:04:39|24024.95
14:04:40|24024.95
14:04:41|24024.95
14:04:42|24024.95
14:04:43|24024.95
14:04:44|24025.26
14:04:45|24028.95
14:04:46|24028.95
14:04:47|24028.95
14:04:48|24028.95
14:04:49|24048.01
14:04:50|24048.01
14:04:51|24048.01
14:04:53|24033.23
14:04:54|24032.32
14:04:54|24035.84
14:04:56|24036.82
14:04:57|24038.67
14:04:58|24038.67
14:04:59|24031.36
14:05:00|24052.88
14:05:00|24035.16
14:05:02|24037.76
14:05:03|24037.76
14:05:04|24037.76
14:05:06|24037.76
14:05:06|24037.76
14:05:08|24037.9
14:05:10|24038.42
14:05:10|24038.42
14:05:11|24038.42
14:05:12|24038.42
14:05:14|24034.72
14:05:16|24036.41
14:05:17|24023.32
14:05:18|24024.85
14:05:19|24024.85
14:05:20|24024.85
14:05:20|24024.85
14:05:22|24016.62
14:05:22|24016.62
14:05:24|24030.
14:05:25|24025.53
14:05:26|24032.2
14:05:27|24026.16
14:05:28|24020.23
14:05:29|24021.98
14:05:30|24032.78
14:05:32|24034.6
14:05:33|24034.49
14:05:34|24034.49
14:05:35|24030.23
14:05:37|24028.87
14:05:38|24021.9
14:05:38|24034.24
14:05:39|24034.24
14:05:40|24034.24
14:05:42|24034.09
14:05:43|24034.09
14:05:45|24032.6
14:05:46|24032.6
14:05:48|24032.6
14:05:49|24032.6
14:05:50|24032.6
14:05:51|24032.56
14:05:52|24032.56
14:05:53|24034.81
14:05:54|24032.71
14:05:55|24033.12
14:05:56|24033.12
14:05:57|24033.12
14:05:58|24033.12
14:06:00|24038.65
14:06:00|24038.65
14:06:01|24038.65
14:06:02|24035.26
14:06:03|24040.
14:06:04|24040.
14:06:05|24038.76
14:06:06|24035.68
14:06:07|24035.68
14:06:08|24038.18
14:06:09|24038.18
14:06:11|24041.69
14:06:12|24037.87
14:06:13|24046.72
14:06:14|24041.98
14:06:15|24041.74
14:06:16|24040.17
14:06:17|24031.96
14:06:18|24032.39
14:06:19|24037.74
14:06:20|24037.74
14:06:21|24040.74
14:06:22|24040.74
14:06:24|24050.
14:06:24|24056.23
14:06:25|24060.52
14:06:26|24065.59
14:06:28|24056.56
14:06:28|24058.32
14:06:29|24056.71
14:06:30|24057.41
14:06:31|24057.43
14:06:33|24059.74
14:06:34|24059.74
14:06:35|24060.81
14:06:36|24065.45
14:06:37|24065.45
14:06:38|24065.45
14:06:39|24066.67
14:06:40|24070.
14:06:42|24076.81
14:06:43|24076.81
14:06:43|24078.29
14:06:45|24078.29
14:06:46|24076.26
14:06:47|24073.84
14:06:48|24075.55
14:06:48|24074.44
14:06:49|24066.8
14:06:50|24073.54
14:06:52|24073.54
14:06:53|24074.55
14:06:54|24074.55
14:06:55|24078.27
14:06:55|24071.3
14:06:57|24076.5
14:06:57|24076.56
14:06:59|24070.05
14:07:00|24070.05
14:07:01|24057.69
14:07:03|24072.03
14:07:04|24072.03
14:07:05|24076.26
14:07:06|24070.74
14:07:07|24073.4
14:07:08|24073.4
14:07:09|24073.4
14:07:10|24070.
14:07:11|24070.
14:07:12|24070.
14:07:14|24070.59
14:07:15|24070.59
14:07:16|24067.48
14:07:17|24067.48
14:07:18|24068.93
14:07:18|24068.57
14:07:20|24068.57
14:07:21|24068.57
14:07:22|24068.57
14:07:22|24066.06
14:07:23|24060.67
14:07:25|24062.34
14:07:26|24062.34
14:07:27|24064.37
14:07:28|24064.37
14:07:29|24066.49
14:07:30|24066.49
14:07:31|24066.49
14:07:32|24057.54
14:07:33|24057.54
14:07:34|24057.54
14:07:35|24057.54
14:07:36|24057.54
14:07:37|24057.54
14:07:38|24057.54
14:07:39|24050.
14:07:40|24050.
14:07:41|24051.7
14:07:42|24054.04
14:07:43|24054.04
14:07:45|24051.38
14:07:46|24053.84
14:07:47|24053.84
14:07:48|24058.89
14:07:49|24060.
14:07:50|24060.
14:07:50|24060.
14:07:51|24057.98
14:07:52|24055.57
14:07:54|24055.57
14:07:55|24064.18
14:07:55|24064.18
14:07:57|24059.47
14:07:58|24059.47
14:07:59|24059.15
14:08:00|24059.15
14:08:01|24058.48
14:08:02|24058.48
14:08:03|24057.08
14:08:04|24054.4
14:08:05|24054.4
14:08:06|24054.4
14:08:08|24059.37
14:08:09|24062.53
14:08:11|24061.63
14:08:11|24058.88
14:08:13|24058.89
14:08:15|24058.17
14:08:15|24058.17
14:08:16|24054.4
14:08:18|24059.81
14:08:19|24054.4
14:08:20|24054.4
14:08:21|24054.93
14:08:21|24054.93
14:08:23|24054.93
14:08:24|24054.93
14:08:24|24054.93
14:08:25|24054.93
14:08:28|24055.22
14:08:28|24046.63
14:08:29|24045.49
14:08:30|24047.75
14:08:31|24048.44
14:08:33|24048.44
14:08:34|24048.44
14:08:35|24051.18
14:08:36|24051.18
14:08:37|24051.18
14:08:38|24049.98
14:08:40|24046.07
14:08:40|24044.64
14:08:41|24042.9
14:08:42|24042.9
14:08:43|24043.66
14:08:44|24042.97
14:08:45|24048.24
14:08:46|24048.24
14:08:47|24045.13
14:08:48|24045.13
14:08:49|24045.13
14:08:50|24045.13
14:08:51|24043.4
14:08:52|24038.02
14:08:54|24035.94
14:08:55|24033.96
14:08:55|24025.37
14:08:56|24027.28
14:08:58|24025.58
14:08:59|24029.09
14:08:59|24029.09
14:09:00|24031.22
14:09:02|24031.22
14:09:03|24031.22
14:09:04|24031.22
14:09:05|24034.22
14:09:07|24033.19
14:09:07|24038.78
14:09:08|24038.78
14:09:10|24027.26
14:09:12|24024.94
14:09:13|24030.83
14:09:14|24030.83
14:09:15|24033.37
14:09:16|24033.37
14:09:17|24038.2
14:09:18|24038.2
14:09:19|24038.2
14:09:20|24041.62
14:09:21|24039.23
14:09:22|24038.06
14:09:23|24040.72
14:09:24|24040.72
14:09:25|24038.06
14:09:26|24038.06
14:09:27|24038.06
14:09:28|24032.91
14:09:29|24032.91
14:09:30|24034.86
14:09:31|24034.86
14:09:32|24034.86
14:09:33|24034.86
14:09:34|24035.91
14:09:35|24033.24
14:09:36|24033.24
14:09:37|24032.22
14:09:38|24032.22
14:09:39|24032.88
14:09:40|24032.88
14:09:41|24032.88
14:09:42|24032.88
14:09:43|24035.3
14:09:44|24035.3
14:09:45|24035.3
14:09:46|24032.05
14:09:47|24032.05
14:09:48|24027.59
14:09:49|24028.31
14:09:50|24028.31
14:09:51|24030.09
14:09:52|24035.15
14:09:54|24035.15
14:09:54|24035.15
14:09:55|24030.7
14:09:56|24030.61
14:09:57|24032.05
14:09:59|24031.97
14:09:59|24031.97
14:10:00|24031.97
14:10:02|24043.05
14:10:03|24043.05
14:10:04|24046.59
14:10:04|24046.59
14:10:06|24041.96
14:10:08|24046.41
14:10:08|24038.76
14:10:09|24036.7
14:10:11|24031.21
14:10:13|24033.13
14:10:13|24033.13
14:10:14|24032.11
14:10:16|24032.11
14:10:17|24038.8
14:10:18|24040.
14:10:20|24040.
14:10:20|24037.06
14:10:21|24043.89
14:10:22|24043.89
14:10:23|24045.5
14:10:24|24046.28
14:10:25|24042.6
14:10:26|24045.78
14:10:28|24045.79
14:10:29|24045.79
14:10:30|24044.68
14:10:31|24044.68
14:10:32|24044.68
14:10:33|24044.66
14:10:34|24048.3
14:10:35|24046.53
14:10:36|24046.53
14:10:37|24046.53
14:10:39|24047.28
14:10:39|24047.78
14:10:40|24044.1
14:10:41|24042.8
14:10:42|24034.91
14:10:44|24034.99
14:10:44|24034.99
14:10:45|24034.99
14:10:46|24037.36
14:10:47|24034.16
14:10:49|24037.38
14:10:50|24039.35
14:10:51|24039.35
14:10:52|24040.94
14:10:53|24040.94
14:10:54|24040.94
14:10:55|24039.78
14:10:56|24039.44
14:10:57|24039.44
14:10:58|24039.44
14:10:59|24039.44
14:11:00|24039.44
14:11:01|24042.86
14:11:02|24043.47
14:11:03|24041.85
14:11:04|24041.78
14:11:05|24041.78
14:11:06|24047.25
14:11:07|24051.73
14:11:08|24053.74
14:11:09|24049.83
14:11:10|24048.17
14:11:11|24051.78
14:11:13|24048.75
14:11:14|24047.21
14:11:15|24042.06
14:11:16|24038.61
14:11:17|24039.76
14:11:18|24039.76
14:11:20|24034.19
14:11:21|24030.
14:11:21|24027.38
14:11:24|24032.52
14:11:24|24032.52
14:11:25|24032.52
14:11:27|24032.52
14:11:28|24032.52
14:11:29|24032.52
14:11:30|24032.52
14:11:31|24032.52
14:11:31|24029.3
14:11:33|24028.33
14:11:33|24028.33
14:11:35|24028.33
14:11:35|24028.33
14:11:37|24028.33
14:11:38|24031.02
14:11:39|24027.56
14:11:39|24027.56
14:11:40|24022.67
14:11:41|24023.96
14:11:42|24024.35
14:11:44|24023.56
14:11:45|24019.11
14:11:46|24019.11
14:11:46|24019.11
14:11:47|24022.45
14:11:48|24022.45
14:11:50|24022.45
14:11:52|24026.1
14:11:52|24026.1
14:11:53|24026.1
14:11:54|24026.1
14:11:55|24025.05
14:11:56|24023.5
14:11:57|24023.5
14:11:58|24024.67
14:11:59|24018.21
14:12:00|24013.04
14:12:01|24013.04
14:12:02|24016.66
14:12:03|24007.93
14:12:04|24015.06
14:12:05|24007.68
14:12:06|24009.45
14:12:07|24013.73
14:12:08|24013.73
14:12:09|24013.59
14:12:10|24013.59
14:12:12|24013.59
14:12:14|24010.19
14:12:15|24010.19
14:12:16|24010.19
14:12:17|24015.72
14:12:19|24010.48
14:12:20|24010.71
14:12:21|24010.71
14:12:22|24010.71
14:12:23|24007.58
14:12:24|24007.58
14:12:25|24001.38
14:12:26|24001.38
14:12:27|24000.
14:12:28|23992.31
14:12:29|23997.47
14:12:30|23995.47
14:12:32|23990.16
14:12:33|23988.61
14:12:33|23988.61
14:12:35|23983.73
14:12:36|23995.21
14:12:37|23995.21
14:12:38|23994.43
14:12:39|23982.53
14:12:40|23982.53
14:12:41|23988.72
14:12:42|23988.72
14:12:43|23979.32
14:12:44|23979.12
14:12:45|23964.7
14:12:46|23974.84
14:12:47|23974.34
14:12:48|23970.29
14:12:49|23960.18
14:12:50|23956.94
14:12:51|23945.6
14:12:52|23956.11
14:12:53|23956.55
14:12:54|23950.
14:12:55|23952.12
14:12:56|23953.23
14:12:57|23953.23
14:12:58|23953.23
14:12:59|23953.23
14:13:00|23960.3
14:13:01|23950.61
14:13:02|23951.36
14:13:03|23951.36
14:13:04|23951.36
14:13:05|23952.68
14:13:06|23956.31
14:13:07|23956.31
14:13:08|23956.31
14:13:09|23956.31
14:13:10|23956.31
14:13:11|23956.31
14:13:12|23956.31
14:13:13|23956.31
14:13:14|23951.25
14:13:15|23947.71
14:13:16|23947.71
14:13:17|23951.36
14:13:19|23951.36
14:13:20|23943.18
14:13:21|23947.
14:13:22|23947.
14:13:23|23947.01
14:13:24|23951.07
14:13:25|23956.11
14:13:26|23954.79
14:13:27|23953.78
14:13:28|23953.18
14:13:29|23953.18
14:13:30|23953.95
14:13:32|23960.7
14:13:32|23960.7
14:13:33|23953.41
14:13:35|23950.
14:13:37|23947.75
14:13:37|23947.75
14:13:38|23949.26
14:13:39|23950.76
14:13:40|23948.22
14:13:42|23945.92
14:13:42|23946.38
14:13:44|23938.94
14:13:44|23930.98
14:13:45|23939.48
14:13:47|23936.16
14:13:48|23928.93
14:13:49|23929.9
14:13:50|23933.58
14:13:51|23935.56
14:13:52|23921.19
14:13:55|23923.63
14:13:55|23924.79
14:13:56|23931.08
14:13:57|23929.95
14:13:58|23931.78
14:13:59|23937.57
14:14:00|23937.57
14:14:01|23932.42
14:14:02|23937.57
14:14:03|23923.87
14:14:04|23920.52
14:14:05|23922.42
14:14:06|23920.
14:14:07|23923.62
14:14:08|23920.
14:14:09|23918.63
14:14:10|23919.61
14:14:11|23913.62
14:14:12|23902.49
14:14:14|23900.36
14:14:15|23887.06
14:14:15|23903.08
14:14:18|23900.
14:14:19|23903.03
14:14:20|23906.21
14:14:22|23903.93
14:14:22|23899.21
14:14:23|23896.93
14:14:24|23905.66
14:14:25|23910.15
14:14:27|23913.22
14:14:28|23921.42
14:14:29|23917.04
14:14:30|23916.94
14:14:30|23931.24
14:14:32|23918.4
14:14:34|23920.
14:14:34|23919.08
14:14:35|23919.08
14:14:36|23916.2
14:14:37|23916.76
14:14:38|23914.99
14:14:40|23908.57
14:14:41|23914.18
14:14:42|23920.
14:14:43|23913.22
14:14:44|23914.18
14:14:45|23920.53
14:14:46|23917.38
14:14:47|23918.36
14:14:48|23918.56
14:14:49|23916.4
14:14:50|23916.4
14:14:51|23916.4
14:14:52|23914.47
14:14:53|23914.47
14:14:54|23920.37
14:14:55|23920.37
14:14:56|23921.09
14:14:57|23918.38
14:14:58|23917.87
14:14:59|23918.72
14:15:00|23915.79
14:15:01|23918.96
14:15:02|23918.96
14:15:03|23918.96
14:15:04|23918.96
14:15:05|23917.05
14:15:06|23917.05
14:15:07|23917.05
14:15:08|23925.58
14:15:09|23930.31
14:15:10|23928.04
14:15:11|23938.26
14:15:12|23941.02
14:15:14|23943.65
14:15:15|23944.12
14:15:17|23948.14
14:15:18|23954.84
14:15:19|23950.4
14:15:20|23944.63
14:15:21|23942.4
14:15:23|23942.4
14:15:23|23937.53
14:15:24|23943.49
14:15:26|23938.88
14:15:27|23938.88
14:15:27|23933.29
14:15:29|23930.81
14:15:29|23927.88
14:15:30|23927.88
14:15:32|23924.59
14:15:32|23921.73
14:15:33|23920.
14:15:35|23923.63
14:15:35|23919.43
14:15:37|23933.78
14:15:38|23933.78
14:15:39|23933.51
14:15:40|23929.54
14:15:42|23944.3
14:15:42|23943.52
14:15:43|23943.52
14:15:45|23944.59
14:15:46|23938.88
14:15:47|23933.14
14:15:47|23941.03
14:15:49|23941.03
14:15:50|23947.06
14:15:51|23947.06
14:15:52|23945.69
14:15:52|23943.07
14:15:54|23944.62
14:15:55|23941.44
14:15:55|23940.36
14:15:57|23942.81
14:15:57|23942.81
14:15:59|23938.88
14:15:59|23938.88
14:16:01|23942.09
14:16:02|23941.63
14:16:02|23941.63
14:16:03|23941.63
14:16:05|23941.63
14:16:05|23942.05
14:16:07|23942.05
14:16:08|23933.14
14:16:08|23936.62
14:16:09|23935.11
14:16:10|23939.02
14:16:12|23939.02
14:16:12|23939.02
14:16:13|23937.05
14:16:14|23937.05
14:16:15|23937.05
14:16:17|23932.9
14:16:19|23932.07
14:16:20|23935.16
14:16:21|23938.75
14:16:23|23938.75
14:16:24|23940.85
14:16:26|23934.95
14:16:27|23925.73
14:16:27|23925.73
14:16:29|23929.02
14:16:30|23925.63
14:16:30|23925.63
14:16:31|23927.67
14:16:32|23927.67
14:16:34|23930.68
14:16:35|23927.47
14:16:36|23927.47
14:16:36|23927.47
14:16:39|23937.2
14:16:39|23935.19
14:16:41|23932.17
14:16:42|23936.69
14:16:44|23932.23
14:16:44|23932.23
14:16:45|23928.77
14:16:46|23923.97
14:16:47|23923.97
14:16:48|23928.49
14:16:50|23935.82
14:16:50|23935.82
14:16:52|23935.82
14:16:53|23930.74
14:16:54|23930.74
14:16:56|23935.25
14:16:56|23936.2
14:16:57|23936.42
14:16:58|23936.42
14:16:59|23941.02
14:17:00|23941.
14:17:01|23950.14
14:17:02|23939.55
14:17:03|23938.26
14:17:04|23938.26
14:17:05|23935.26
14:17:06|23942.36
14:17:07|23942.64
14:17:09|23943.33
14:17:11|23941.5
14:17:11|23941.5
14:17:12|23941.5
14:17:13|23944.65
14:17:14|23942.32
14:17:15|23939.6
14:17:16|23939.6
14:17:18|23944.69
14:17:19|23944.69
14:17:21|23948.73
14:17:21|23941.92
14:17:23|23947.12
14:17:24|23953.43
14:17:26|23950.75
14:17:26|23953.58
14:17:27|23953.58
14:17:28|23956.64
14:17:29|23954.93
14:17:30|23961.3
14:17:31|23961.3
14:17:32|23961.3
14:17:33|23954.08
14:17:34|23961.32
14:17:35|23957.39
14:17:36|23950.
14:17:37|23950.
14:17:38|23950.
14:17:40|23955.04
14:17:41|23954.98
14:17:43|23954.98
14:17:43|23954.98
14:17:44|23955.9
14:17:45|23958.95
14:17:46|23963.14
14:17:47|23958.08
14:17:48|23955.4
14:17:49|23961.94
14:17:50|23977.4
14:17:52|23962.47
14:17:53|23962.95
14:17:54|23962.95
14:17:54|23962.96
14:17:56|23962.35
14:17:57|23962.35
14:17:57|23962.35
14:17:59|23965.67
14:17:59|23965.67
14:18:01|23960.21
14:18:01|23956.57
14:18:03|23953.02
14:18:04|23956.02
14:18:05|23956.02
14:18:05|23956.02
14:18:07|23956.01
14:18:08|23956.01
14:18:09|23956.01
14:18:10|23957.2
14:18:11|23948.51
14:18:12|23948.51
14:18:13|23953.33
14:18:14|23953.33
14:18:15|23956.09
14:18:15|23961.28
14:18:17|23961.28
14:18:18|23961.28
14:18:20|23958.12
14:18:21|23954.05
14:18:23|23953.98
14:18:23|23961.28
14:18:24|23958.34
14:18:25|23958.34
14:18:27|23949.14
14:18:27|23953.93
14:18:28|23953.93
14:18:30|23954.91
14:18:31|23954.02
14:18:32|23954.02
14:18:32|23954.02
14:18:34|23948.85
14:18:34|23949.62
14:18:36|23949.62
14:18:37|23945.63
14:18:38|23945.63
14:18:38|23940.48
14:18:40|23944.14
14:18:40|23941.55
14:18:42|23941.55
14:18:43|23926.33
14:18:44|23924.64
14:18:44|23931.8
14:18:45|23931.8
14:18:47|23923.97
14:18:48|23904.37
14:18:48|23899.42
14:18:50|23921.15
14:18:51|23921.64
14:18:52|23921.64
14:18:52|23921.64
14:18:53|23921.64
14:18:55|23923.49
14:18:56|23897.53
14:18:57|23919.57
14:18:58|23918.02
14:18:58|23917.64
14:19:01|23928.08
14:19:01|23928.08
14:19:02|23928.08
14:19:04|23928.81
14:19:04|23932.55
14:19:06|23932.55
14:19:07|23930.02
14:19:08|23929.53
14:19:09|23927.43
14:19:10|23930.76
14:19:11|23930.76
14:19:12|23928.07
14:19:14|23929.27
14:19:14|23930.87
14:19:15|23927.66
14:19:16|23927.66
14:19:18|23927.66
14:19:18|23927.66
14:19:21|23923.14
14:19:22|23927.09
14:19:23|23921.52
14:19:25|23915.34
14:19:25|23915.34
14:19:26|23910.
14:19:27|23910.02
14:19:28|23910.02
14:19:30|23901.19
14:19:31|23904.1
14:19:32|23905.61
14:19:33|23905.61
14:19:33|23908.32
14:19:35|23908.32
14:19:36|23908.32
14:19:36|23908.32
14:19:38|23902.01
14:19:39|23906.6
14:19:40|23906.6
14:19:41|23900.
14:19:42|23900.
14:19:43|23896.93
14:19:44|23896.62
14:19:45|23896.62
14:19:46|23896.62
14:19:47|23900.65
14:19:48|23900.58
14:19:49|23900.58
14:19:50|23900.58
14:19:51|23903.06
14:19:52|23892.97
14:19:53|23895.38
14:19:54|23896.94
14:19:55|23896.94
14:19:56|23895.02
14:19:57|23892.32
14:19:58|23892.32
14:19:59|23892.32
14:20:00|23889.57
14:20:02|23890.55
14:20:02|23888.99
14:20:03|23889.38
14:20:05|23883.87
14:20:06|23885.2
14:20:07|23887.61
14:20:08|23889.52
14:20:09|23889.52
14:20:10|23893.7
14:20:12|23891.49
14:20:12|23888.9
14:20:14|23886.83
14:20:15|23886.68
14:20:16|23886.75
14:20:17|23883.63
14:20:18|23883.42
14:20:20|23880.48
14:20:21|23884.13
14:20:22|23880.15
14:20:23|23870.
14:20:24|23871.06
14:20:25|23862.05
14:20:26|23862.47
14:20:27|23865.37
14:20:28|23868.96
14:20:29|23865.83
14:20:30|23860.62
14:20:31|23865.51
14:20:32|23859.5
14:20:33|23862.59
14:20:34|23867.99
14:20:35|23872.96
14:20:36|23877.32
14:20:37|23872.33
14:20:38|23875.49
14:20:39|23880.
14:20:41|23881.05
14:20:41|23885.96
14:20:42|23887.61
14:20:44|23887.61
14:20:44|23876.14
14:20:46|23876.14
14:20:46|23876.14
14:20:47|23876.14
14:20:49|23879.69
14:20:49|23882.06
14:20:51|23882.06
14:20:52|23875.77
14:20:52|23881.04
14:20:54|23875.77
14:20:55|23872.21
14:20:56|23878.73
14:20:57|23870.
14:20:58|23870.
14:20:59|23865.03
14:21:00|23863.42
14:21:01|23865.64
14:21:02|23858.89
14:21:03|23867.9
14:21:04|23867.9
14:21:05|23867.9
14:21:06|23870.
14:21:07|23864.42
14:21:08|23864.42
14:21:09|23874.62
14:21:10|23870.85
14:21:11|23872.15
14:21:12|23878.73
14:21:13|23881.05
14:21:14|23885.52
14:21:15|23895.76
14:21:16|23891.45
14:21:17|23887.23
14:21:18|23887.23
14:21:20|23888.19
14:21:21|23893.33
14:21:22|23887.23
14:21:23|23890.28
14:21:24|23889.18
14:21:25|23893.38
14:21:26|23886.56
14:21:27|23886.05
14:21:28|23885.47
14:21:29|23888.76
14:21:30|23892.92
14:21:31|23891.97
14:21:32|23890.98
14:21:34|23900.
14:21:34|23900.
14:21:36|23895.78
14:21:37|23900.
14:21:38|23895.98
14:21:39|23897.79
14:21:40|23900.31
14:21:41|23906.63
14:21:42|23903.95
14:21:43|23906.71
14:21:44|23907.1
14:21:45|23904.44
14:21:46|23903.88
14:21:47|23903.88
14:21:48|23910.
14:21:50|23911.66
14:21:50|23913.94
14:21:52|23914.74
14:21:54|23911.38
14:21:54|23918.18
14:21:55|23910.17
14:21:56|23910.74
14:21:57|23910.74
14:21:58|23910.74
14:21:59|23910.74
14:22:01|23907.29
14:22:01|23903.79
14:22:02|23918.91
14:22:04|23926.38
14:22:06|23921.65
14:22:06|23924.15
14:22:07|23915.91
14:22:08|23911.36
14:22:09|23911.36
14:22:10|23917.96
14:22:11|23917.96
14:22:12|23921.02
14:22:13|23916.72
14:22:14|23916.72
14:22:15|23916.72
14:22:16|23920.67
14:22:17|23920.67
14:22:18|23917.21
14:22:19|23917.21
14:22:20|23917.21
14:22:21|23917.21
14:22:23|23925.63
14:22:24|23925.63
14:22:26|23929.19
14:22:26|23929.19
14:22:27|23929.19
14:22:28|23925.31
14:22:29|23920.
14:22:30|23920.
14:22:31|23920.
14:22:32|23920.
14:22:33|23931.03
14:22:34|23930.61
14:22:35|23930.61
14:22:36|23930.61
14:22:37|23930.61
14:22:39|23930.61
14:22:39|23921.97
14:22:40|23922.58
14:22:41|23919.29
14:22:42|23919.5
14:22:43|23919.5
14:22:44|23919.5
14:22:45|23919.5
14:22:46|23920.67
14:22:47|23920.67
14:22:49|23921.26
14:22:50|23921.26
14:22:52|23926.39
14:22:52|23923.23
14:22:53|23935.08
14:22:55|23932.82
14:22:56|23932.82
14:22:57|23931.06
14:22:58|23925.8
14:22:59|23925.8
14:23:00|23931.71
14:23:02|23927.68
14:23:02|23927.68
14:23:03|23930.4
14:23:04|23930.4
14:23:06|23928.39
14:23:06|23928.39
14:23:09|23930.07
14:23:09|23932.65
14:23:10|23935.03
14:23:11|23940.2
14:23:12|23939.84
14:23:13|23947.13
14:23:14|23943.02
14:23:15|23940.54
14:23:17|23941.26
14:23:17|23941.26
14:23:19|23941.26
14:23:20|23936.5
14:23:21|23942.57
14:23:22|23942.57
14:23:22|23942.57
14:23:24|23942.57
14:23:24|23942.57
14:23:26|23935.43
14:23:26|23939.31
14:23:29|23942.82
14:23:29|23942.82
14:23:30|23942.82
14:23:31|23927.39
14:23:32|23927.39
14:23:33|23927.39
14:23:34|23927.39
14:23:35|23930.25
14:23:36|23934.38
14:23:37|23936.91
14:23:38|23936.91
14:23:39|23936.91
14:23:40|23941.08
14:23:41|23933.14
14:23:42|23933.14
14:23:44|23933.57
14:23:45|23930.
14:23:45|23930.
14:23:47|23930.
14:23:48|23930.
14:23:48|23934.86
14:23:49|23934.86
14:23:51|23934.86
14:23:52|23934.86
14:23:53|23934.86
14:23:54|23934.86
14:23:55|23934.86
14:23:57|23935.08
14:23:57|23935.08
14:23:58|23935.08
14:23:59|23930.7
14:24:00|23933.13
14:24:01|23926.96
14:24:02|23929.4
14:24:03|23929.4
14:24:04|23929.4
14:24:05|23929.4
14:24:07|23928.65
14:24:08|23928.65
14:24:09|23936.2
14:24:11|23936.2
14:24:11|23936.2
14:24:12|23936.2
14:24:14|23926.72
14:24:15|23928.93
14:24:16|23934.22
14:24:17|23934.22
14:24:18|23934.22
14:24:19|23943.56
14:24:20|23943.56
14:24:21|23940.57
14:24:22|23939.17
14:24:23|23943.09
14:24:24|23939.17
14:24:25|23943.47
14:24:27|23940.24
14:24:27|23940.24
14:24:28|23940.24
14:24:30|23940.24
14:24:31|23942.46
14:24:31|23936.46
14:24:32|23931.36
14:24:34|23932.5
14:24:35|23930.
14:24:36|23930.
14:24:37|23930.
14:24:38|23927.88
14:24:39|23927.88
14:24:40|23934.45
14:24:41|23929.56
14:24:42|23929.44
14:24:44|23923.01
14:24:44|23923.01
14:24:46|23930.97
14:24:47|23930.97
14:24:47|23930.97
14:24:49|23930.97
14:24:50|23930.15
14:24:50|23922.86
14:24:52|23930.05
14:24:52|23929.79
14:24:54|23921.19
14:24:55|23927.79
14:24:56|23927.79
14:24:57|23919.98
14:24:58|23925.7
14:24:59|23922.32
14:25:00|23921.1
14:25:02|23924.6
14:25:02|23923.24
14:25:04|23923.24
14:25:05|23928.46
14:25:06|23928.96
14:25:07|23921.7
14:25:08|23921.48
14:25:09|23923.96
14:25:10|23929.13
14:25:11|23929.13
14:25:13|23928.12
14:25:14|23928.12
14:25:14|23928.12
14:25:16|23934.55
14:25:17|23934.55
14:25:17|23934.55
14:25:18|23931.03
14:25:20|23935.27
14:25:20|23935.27
14:25:21|23938.52
14:25:23|23938.52
14:25:24|23934.81
14:25:25|23939.87
14:25:27|23934.03
14:25:27|23934.03
14:25:29|23931.65
14:25:30|23930.75
14:25:31|23938.87
14:25:32|23938.87
14:25:33|23935.28
14:25:34|23935.28
14:25:35|23932.36
14:25:36|23932.36
14:25:37|23930.31
14:25:38|23934.39
14:25:39|23934.39
14:25:40|23934.39
14:25:42|23927.78
14:25:42|23924.79
14:25:43|23924.79
14:25:44|23927.59
14:25:46|23930.39
14:25:46|23931.21
14:25:48|23931.21
14:25:49|23924.79
14:25:50|23924.79
14:25:51|23934.38
14:25:53|23934.38
14:25:53|23930.03
14:25:55|23918.41
14:25:56|23918.41
14:25:57|23923.37
14:25:58|23923.37
14:25:59|23923.37
14:26:00|23917.39
14:26:02|23923.63
14:26:03|23923.63
14:26:03|23919.93
14:26:04|23924.05
14:26:05|23917.66
14:26:07|23916.13
14:26:08|23919.31
14:26:09|23910.
14:26:10|23910.
14:26:11|23910.
14:26:12|23905.92
14:26:13|23909.6
14:26:14|23909.6
14:26:15|23906.66
14:26:16|23909.48
14:26:17|23905.94
14:26:18|23905.51
14:26:19|23905.47
14:26:20|23907.67
14:26:21|23908.86
14:26:22|23908.86
14:26:23|23908.86
14:26:24|23914.2
14:26:26|23922.06
14:26:27|23922.22
14:26:28|23922.22
14:26:28|23918.3
14:26:30|23920.48
14:26:31|23917.44
14:26:33|23917.44
14:26:34|23917.44
14:26:34|23920.95
14:26:35|23916.68
14:26:37|23922.22
14:26:38|23921.99
14:26:39|23921.99
14:26:40|23921.99
14:26:41|23916.67
14:26:42|23916.67
14:26:43|23919.71
14:26:44|23923.74
14:26:45|23917.84
14:26:46|23921.2
14:26:47|23919.19
14:26:48|23919.19
14:26:50|23915.15
14:26:51|23915.15
14:26:52|23919.54
14:26:52|23919.74
14:26:53|23919.74
14:26:54|23929.
14:26:57|23934.37
14:26:57|23928.99
14:26:58|23927.03
14:26:59|23936.89
14:27:00|23939.97
14:27:01|23939.97
14:27:02|23938.83
14:27:03|23938.9
14:27:04|23943.6
14:27:05|23940.89
14:27:06|23947.84
14:27:07|23943.09
14:27:08|23945.78
14:27:09|23949.27
14:27:10|23942.99
14:27:11|23943.9
14:27:12|23944.56
14:27:13|23942.57
14:27:14|23945.34
14:27:15|23945.34
14:27:16|23943.06
14:27:17|23948.74
14:27:18|23939.36
14:27:20|23942.68
14:27:20|23942.68
14:27:21|23942.68
14:27:22|23937.75
14:27:23|23937.75
14:27:24|23942.04
14:27:25|23942.02
14:27:26|23942.02
14:27:28|23948.99
14:27:28|23948.97
14:27:30|23949.99
14:27:32|23947.35
14:27:32|23948.8
14:27:33|23943.51
14:27:34|23943.51
14:27:35|23949.19
14:27:36|23949.19
14:27:37|23940.75
14:27:38|23940.79
14:27:39|23933.15
14:27:40|23933.15
14:27:41|23933.15
14:27:42|23937.42
14:27:43|23937.42
14:27:44|23937.63
14:27:46|23937.63
14:27:47|23937.63
14:27:48|23935.89
14:27:48|23937.02
14:27:50|23934.99
14:27:51|23934.99
14:27:51|23934.99
14:27:53|23930.82
14:27:54|23939.45
14:27:55|23941.33
14:27:56|23941.33
14:27:57|23940.71
14:27:57|23940.71
14:27:59|23933.22
14:28:00|23933.77
14:28:01|23933.84
14:28:02|23936.71
14:28:02|23933.69
14:28:03|23933.68
14:28:05|23933.68
14:28:06|23936.15
14:28:07|23936.15
14:28:08|23936.15
14:28:09|23934.69
14:28:10|23934.69
14:28:11|23936.07
14:28:12|23933.64
14:28:13|23933.64
14:28:14|23933.64
14:28:14|23934.69
14:28:16|23936.61
14:28:17|23936.61
14:28:18|23936.61
14:28:19|23936.61
14:28:20|23932.14
14:28:21|23932.14
14:28:22|23934.94
14:28:23|23934.94
14:28:24|23934.94
14:28:24|23936.18
14:28:26|23936.18
14:28:26|23938.3
14:28:27|23936.18
14:28:30|23936.18
14:28:30|23930.5
14:28:31|23930.79
14:28:32|23930.79
14:28:34|23937.27
14:28:36|23937.27
14:28:36|23933.21
14:28:38|23931.4
14:28:39|23924.85
14:28:40|23918.12
14:28:41|23917.39
14:28:41|23917.39
14:28:43|23917.39
14:28:43|23925.66
14:28:45|23925.66
14:28:46|23925.66
14:28:46|23926.74
14:28:48|23926.74
14:28:49|23926.74
14:28:50|23926.74
14:28:52|23926.74
14:28:52|23926.74
14:28:53|23926.74
14:28:54|23926.74
14:28:56|23922.18
14:28:57|23922.18
14:28:58|23922.18
14:28:59|23922.18
14:29:00|23921.09
14:29:00|23921.09
14:29:02|23921.17
14:29:02|23921.17
14:29:04|23921.3
14:29:05|23921.3
14:29:05|23921.3
14:29:06|23923.48
14:29:08|23923.48
14:29:09|23936.04
14:29:10|23927.18
14:29:10|23927.18
14:29:11|23927.18
14:29:12|23934.29
14:29:13|23934.29
14:29:14|23927.42
14:29:16|23927.42
14:29:17|23927.42
14:29:17|23925.62
14:29:18|23925.62
14:29:19|23925.62
14:29:21|23925.62
14:29:22|23925.62
14:29:22|23925.62
14:29:25|23925.62
14:29:25|23925.62
14:29:26|23925.62
14:29:27|23936.56
14:29:28|23936.56
14:29:29|23936.56
14:29:30|23932.87
14:29:31|23932.87
14:29:32|23932.87
14:29:33|23928.91
14:29:34|23928.91
14:29:35|23928.91
14:29:36|23928.91
14:29:37|23928.91
14:29:38|23934.47
14:29:39|23934.47
14:29:40|23934.47
14:29:41|23934.47
14:29:42|23934.47
14:29:43|23934.47
14:29:44|23937.32
14:29:45|23937.61
14:29:46|23933.14
14:29:47|23934.99
14:29:48|23934.99
14:29:49|23932.55
14:29:50|23932.55
14:29:51|23932.55
14:29:52|23932.55
14:29:53|23932.99
14:29:54|23935.07
14:29:55|23935.07
14:29:56|23933.55
14:29:57|23933.55
14:29:58|23933.55
14:29:59|23930.78
14:30:00|23934.42
14:30:01|23934.42
14:30:02|23928.53
14:30:03|23928.53
14:30:04|23928.53
14:30:05|23934.52
14:30:07|23932.96
14:30:09|23932.96
14:30:09|23936.26
14:30:11|23940.46
14:30:12|23942.19
14:30:13|23942.19
14:30:14|23943.58
14:30:15|23944.59
14:30:15|23938.9
14:30:17|23942.
14:30:18|23942.55
14:30:18|23941.85
14:30:20|23941.85
14:30:21|23944.47
14:30:22|23944.47
14:30:23|23941.79
14:30:24|23944.91
14:30:26|23943.47
14:30:26|23943.47
14:30:27|23941.31
14:30:28|23941.31
14:30:29|23941.31
14:30:31|23940.04
14:30:32|23935.63
14:30:32|23935.63
14:30:35|23931.4
14:30:36|23932.57
14:30:37|23928.53
14:30:37|23928.53
14:30:40|23930.1
14:30:40|23924.42
14:30:42|23921.84
14:30:42|23926.06
14:30:43|23924.17
14:30:44|23926.29
14:30:45|23926.29
14:30:47|23928.22
14:30:48|23928.22
14:30:49|23918.7
14:30:50|23922.63
14:30:51|23915.91
14:30:53|23920.53
14:30:54|23922.22
14:30:54|23921.29
14:30:55|23921.29
14:30:57|23921.29
14:30:58|23922.6
14:30:59|23922.6
14:31:00|23915.7
14:31:01|23922.26
14:31:01|23920.95
14:31:03|23920.52
14:31:04|23920.52
14:31:04|23920.52
14:31:06|23923.19
14:31:07|23923.94
14:31:08|23919.03
14:31:09|23924.76
14:31:10|23923.35
14:31:11|23920.23
14:31:12|23920.23
14:31:13|23926.16
14:31:14|23930.63
14:31:15|23930.62
14:31:16|23923.08
14:31:17|23923.08
14:31:18|23927.14
14:31:19|23927.14
14:31:20|23927.14
14:31:21|23921.64
14:31:23|23922.52
14:31:24|23922.52
14:31:25|23922.52
14:31:25|23919.65
14:31:27|23915.31
14:31:28|23915.89
14:31:29|23915.89
14:31:30|23918.57
14:31:31|23918.57
14:31:31|23918.27
14:31:32|23918.27
14:31:33|23916.72
14:31:35|23920.34
14:31:36|23920.34
14:31:37|23914.15
14:31:38|23915.55
14:31:39|23915.55
14:31:40|23915.55
14:31:41|23910.
14:31:43|23908.97
14:31:44|23908.97
14:31:44|23907.2
14:31:46|23904.35
14:31:48|23904.35
14:31:48|23911.11
14:31:50|23911.11
14:31:50|23906.18
14:31:51|23906.18
14:31:52|23906.05
14:31:54|23906.05
14:31:54|23906.05
14:31:56|23906.05
14:31:57|23910.3
14:31:58|23910.3
14:31:59|23911.43
14:31:59|23911.43
14:32:00|23914.5
14:32:02|23917.37
14:32:03|23917.37
14:32:03|23908.94
14:32:05|23905.69
14:32:05|23905.69
14:32:07|23905.34
14:32:07|23907.8
14:32:08|23907.72
14:32:09|23898.73
14:32:11|23901.26
14:32:12|23901.26
14:32:12|23894.84
14:32:13|23894.84
14:32:15|23885.5
14:32:16|23887.95
14:32:17|23882.6
14:32:18|23889.45
14:32:19|23889.45
14:32:20|23884.55
14:32:21|23885.74
14:32:22|23884.19
14:32:23|23888.6
14:32:24|23892.07
14:32:25|23896.28
14:32:26|23896.28
14:32:27|23896.28
14:32:28|23896.28
14:32:29|23897.49
14:32:30|23897.49
14:32:31|23896.65
14:32:32|23897.26
14:32:34|23894.86
14:32:35|23895.67
14:32:36|23899.64
14:32:37|23899.63
14:32:38|23900.
14:32:39|23900.
14:32:40|23900.
14:32:41|23897.06
14:32:43|23897.8
14:32:44|23899.18
14:32:44|23899.26
14:32:45|23899.26
14:32:46|23892.97
14:32:47|23896.7
14:32:49|23896.7
14:32:50|23894.04
14:32:51|23894.04
14:32:52|23894.04
14:32:53|23895.9
14:32:54|23895.9
14:32:54|23895.9
14:32:56|23892.09
14:32:57|23897.26
14:32:58|23891.54
14:32:59|23892.74
14:33:00|23896.04
14:33:01|23893.84
14:33:03|23894.14
14:33:03|23892.97
14:33:05|23891.61
14:33:06|23891.61
14:33:07|23894.49
14:33:10|23894.49
14:33:10|23894.41
14:33:12|23895.82
14:33:13|23887.23
14:33:14|23889.46
14:33:14|23896.73
14:33:17|23896.73
14:33:17|23890.34
14:33:18|23890.34
14:33:19|23890.34
14:33:20|23889.77
14:33:21|23889.77
14:33:22|23889.77
14:33:24|23886.7
14:33:25|23890.32
14:33:26|23889.47
14:33:28|23893.91
14:33:28|23889.74
14:33:29|23886.7
14:33:30|23892.03
14:33:31|23892.2
14:33:32|23889.13
14:33:33|23889.13
14:33:34|23889.05
14:33:35|23887.04
14:33:37|23883.23
14:33:38|23882.59
14:33:39|23883.46
14:33:40|23885.06
14:33:41|23887.94
14:33:41|23887.6
14:33:44|23884.96
14:33:44|23884.96
14:33:45|23884.96
14:33:46|23886.01
14:33:47|23883.64
14:33:48|23883.64
14:33:50|23883.64
14:33:50|23886.16
14:33:51|23884.14
14:33:52|23888.73
14:33:53|23891.52
14:33:54|23886.37
14:33:55|23889.81
14:33:57|23891.7
14:33:59|23899.8
14:34:00|23900.
14:34:01|23899.43
14:34:01|23897.23
14:34:03|23903.02
14:34:04|23901.25
14:34:05|23899.73
14:34:05|23899.73
14:34:07|23899.91
14:34:08|23906.85
14:34:09|23906.85
14:34:10|23903.94
14:34:12|23903.94
14:34:12|23913.41
14:34:13|23906.68
14:34:15|23910.08
14:34:16|23910.08
14:34:16|23911.42
14:34:19|23911.42
14:34:19|23917.39
14:34:20|23914.99
14:34:22|23914.57
14:34:22|23914.57
14:34:24|23914.57
14:34:24|23921.84
14:34:26|23917.1
14:34:27|23915.91
14:34:27|23910.
14:34:29|23908.26
14:34:30|23912.02
14:34:30|23907.08
14:34:31|23907.08
14:34:33|23909.09
14:34:34|23902.5
14:34:34|23907.52
14:34:37|23906.2
14:34:38|23907.88
14:34:40|23909.63
14:34:41|23908.03
14:34:41|23908.03
14:34:42|23908.03
14:34:44|23906.35
14:34:44|23906.35
14:34:46|23906.35
14:34:47|23905.5
14:34:48|23905.5
14:34:49|23901.19
14:34:50|23904.77
14:34:51|23908.89
14:34:52|23908.89
14:34:53|23906.39
14:34:54|23906.39
14:34:55|23908.76
14:34:56|23908.76
14:34:57|23916.69
14:34:58|23918.7
14:34:59|23918.7
14:35:00|23917.01
14:35:01|23920.
14:35:02|23915.91
14:35:03|23914.36
14:35:05|23915.08
14:35:05|23916.24
14:35:06|23916.24
14:35:08|23920.78
14:35:09|23918.25
14:35:10|23918.25
14:35:11|23918.25
14:35:12|23918.25
14:35:13|23924.89
14:35:14|23924.62
14:35:15|23916.27
14:35:16|23916.27
14:35:17|23918.28
14:35:18|23918.58
14:35:19|23918.58
14:35:20|23918.2
14:35:21|23918.2
14:35:22|23918.2
14:35:23|23918.16
14:35:24|23920.26
14:35:25|23918.53
14:35:26|23919.97
14:35:27|23916.41
14:35:28|23916.41
14:35:29|23916.41
14:35:30|23916.41
14:35:31|23916.38
14:35:32|23916.38
14:35:33|23920.99
14:35:34|23922.14
14:35:35|23919.27
14:35:37|23914.44
14:35:37|23917.38
14:35:39|23917.38
14:35:39|23917.38
14:35:40|23910.8
14:35:41|23915.66
14:35:42|23915.66
14:35:43|23915.66
14:35:44|23921.62
14:35:46|23922.7
14:35:47|23922.7
14:35:48|23917.43
14:35:48|23910.21
14:35:50|23910.21
14:35:51|23910.52
14:35:52|23910.52
14:35:53|23914.71
14:35:54|23914.71
14:35:55|23914.73
14:35:56|23914.73
14:35:57|23914.73
14:35:58|23914.53
14:35:59|23914.53
14:36:00|23914.53
14:36:01|23914.53
14:36:02|23916.46
14:36:04|23911.96
14:36:05|23910.22
14:36:06|23910.22
14:36:07|23915.41
14:36:08|23920.
14:36:10|23918.9
14:36:11|23918.9
14:36:12|23917.29
14:36:13|23917.29
14:36:13|23917.29
14:36:15|23917.29
14:36:15|23917.29
14:36:17|23917.5
14:36:18|23917.5
14:36:19|23917.5
14:36:20|23917.5
14:36:21|23916.24
14:36:22|23919.95
14:36:23|23919.95
14:36:24|23919.86
14:36:25|23921.13
14:36:26|23923.79
14:36:27|23923.79
14:36:28|23925.
14:36:29|23921.66
14:36:30|23921.57
14:36:31|23920.83
14:36:33|23920.83
14:36:33|23924.98
14:36:34|23925.
14:36:35|23925.
14:36:36|23925.
14:36:37|23927.54
14:36:39|23927.54
14:36:39|23926.64
14:36:41|23926.64
14:36:41|23923.29
14:36:43|23925.85
14:36:43|23923.95
14:36:45|23923.95
14:36:47|23927.98
14:36:48|23922.82
14:36:49|23932.19
14:36:51|23928.67
14:36:52|23928.67
14:36:53|23929.65
14:36:53|23925.24
14:36:55|23925.19
14:36:56|23922.1
14:36:57|23922.1
14:36:58|23922.1
14:36:59|23927.08
14:37:00|23927.08
14:37:02|23924.51
14:37:02|23924.51
14:37:03|23926.96
14:37:04|23926.96
14:37:05|23926.66
14:37:07|23928.48
14:37:09|23932.53
14:37:09|23932.53
14:37:10|23935.67
14:37:11|23932.83
14:37:12|23940.32
14:37:13|23938.57
14:37:14|23941.79
14:37:15|23942.83
14:37:16|23943.58
14:37:17|23943.91
14:37:18|23951.04
14:37:19|23948.51
14:37:20|23948.91
14:37:21|23948.07
14:37:22|23954.78
14:37:23|23954.78
14:37:24|23952.71
14:37:25|23950.2
14:37:26|23948.61
14:37:27|23950.71
14:37:29|23946.14
14:37:30|23948.93
14:37:31|23944.47
14:37:32|23944.68
14:37:33|23941.76
14:37:33|23944.38
14:37:35|23944.38
14:37:35|23942.41
14:37:37|23942.41
14:37:38|23935.34
14:37:39|23935.34
14:37:41|23939.25
14:37:41|23939.25
14:37:42|23940.51
14:37:43|23938.87
14:37:44|23946.64
14:37:45|23944.82
14:37:46|23947.21
14:37:48|23945.16
14:37:48|23945.16
14:37:50|23944.32
14:37:51|23942.96
14:37:52|23942.96
14:37:53|23947.04
14:37:54|23947.04
14:37:54|23947.04
14:37:56|23947.58
14:37:57|23947.58
14:37:58|23946.24
14:37:59|23946.24
14:38:00|23945.51
14:38:01|23944.21
14:38:02|23944.21
14:38:04|23930.22
14:38:04|23930.22
14:38:05|23928.77
14:38:06|23930.24
14:38:09|23929.19
14:38:09|23925.11
14:38:10|23928.25
14:38:11|23929.89
14:38:12|23929.89
14:38:13|23929.34
14:38:14|23929.34
14:38:15|23929.34
14:38:16|23933.11
14:38:18|23930.93
14:38:19|23930.93
14:38:20|23930.93
14:38:22|23930.97
14:38:22|23931.35
14:38:23|23931.35
14:38:24|23931.48
14:38:25|23931.48
14:38:26|23944.62
14:38:27|23942.14
14:38:28|23942.14
14:38:30|23933.39
14:38:30|23936.73
14:38:31|23936.73
14:38:32|23941.53
14:38:33|23938.05
14:38:34|23942.12
14:38:37|23934.93
14:38:37|23934.93
14:38:38|23937.56
14:38:39|23934.56
14:38:40|23934.56
14:38:41|23932.42
14:38:42|23932.42
14:38:43|23928.37
14:38:44|23935.67
14:38:45|23935.67
14:38:46|23935.67
14:38:48|23930.61
14:38:48|23927.79
14:38:50|23929.46
14:38:51|23929.46
14:38:52|23929.44
14:38:53|23929.44
14:38:53|23929.44
14:38:54|23922.95
14:38:56|23922.95
14:38:57|23927.11
14:38:58|23923.13
14:38:58|23918.23
14:39:00|23917.68
14:39:01|23922.1
14:39:01|23922.32
14:39:03|23922.57
14:39:04|23922.57
14:39:05|23922.57
14:39:06|23921.26
14:39:06|23921.26
14:39:08|23921.26
14:39:08|23921.26
14:39:10|23921.26
14:39:10|23922.87
14:39:13|23922.87
14:39:14|23923.58
14:39:14|23923.58
14:39:16|23923.58
14:39:16|23921.22
14:39:17|23921.22
14:39:18|23921.22
14:39:19|23921.41
14:39:21|23928.75
14:39:21|23927.76
14:39:22|23927.76
14:39:24|23929.57
14:39:24|23927.87
14:39:26|23927.87
14:39:26|23927.87
14:39:28|23929.19
14:39:29|23929.19
14:39:29|23933.34
14:39:30|23933.34
14:39:31|23933.34
14:39:33|23933.34
14:39:33|23935.08
14:39:35|23935.08
14:39:36|23934.74
14:39:38|23934.74
14:39:38|23937.87
14:39:40|23937.87
14:39:40|23928.11
14:39:42|23926.36
14:39:43|23926.19
14:39:43|23926.19
14:39:45|23926.19
14:39:45|23926.19
14:39:47|23927.1
14:39:48|23927.1
14:39:48|23927.1
14:39:49|23930.56
14:39:51|23930.56
14:39:51|23930.56
14:39:53|23930.56
14:39:55|23930.56
14:39:55|23930.56
14:39:56|23930.56
14:39:57|23930.56
14:39:58|23930.56
14:39:59|23926.09
14:40:00|23923.15
14:40:01|23922.86
14:40:02|23922.86
14:40:03|23921.91
14:40:04|23921.64
14:40:05|23921.64
14:40:06|23918.51
14:40:07|23920.63
14:40:08|23918.83
14:40:09|23918.83
14:40:10|23925.44
14:40:11|23926.4
14:40:12|23922.06
14:40:13|23925.66
14:40:14|23929.3
14:40:15|23932.52
14:40:16|23932.52
14:40:17|23934.09
14:40:18|23936.13
14:40:19|23936.1
14:40:20|23930.24
14:40:21|23930.24
14:40:22|23930.24
14:40:23|23930.24
14:40:25|23932.69
14:40:25|23932.69
14:40:27|23932.69
14:40:27|23932.69
14:40:29|23933.8
14:40:30|23938.86
14:40:31|23939.19
14:40:31|23939.19
14:40:32|23939.19
14:40:34|23939.55
14:40:35|23940.13
14:40:36|23939.04
14:40:37|23939.04
14:40:37|23939.04
14:40:39|23946.45
14:40:39|23946.45
14:40:40|23949.56
14:40:41|23944.51
14:40:43|23950.92
14:40:45|23950.92
14:40:45|23949.69
14:40:46|23949.69
14:40:47|23949.69
14:40:48|23949.69
14:40:50|23947.88
14:40:51|23947.88
14:40:52|23946.2
14:40:53|23944.14
14:40:54|23939.55
14:40:55|23940.15
14:40:55|23939.15
14:40:57|23944.62
14:40:58|23941.07
14:40:59|23947.05
14:41:00|23943.6
14:41:01|23941.04
14:41:03|23944.21
14:41:04|23944.21
14:41:05|23950.
14:41:06|23950.
14:41:07|23945.69
14:41:08|23945.69
14:41:09|23945.69
14:41:11|23946.53
14:41:11|23946.53
14:41:12|23950.05
14:41:13|23950.24
14:41:14|23950.24
14:41:15|23954.76
14:41:16|23954.76
14:41:17|23954.76
14:41:19|23950.71
14:41:20|23950.71
14:41:22|23951.62
14:41:22|23951.27
14:41:23|23954.02
14:41:24|23954.02
14:41:25|23954.02
14:41:26|23953.01
14:41:27|23953.01
14:41:29|23956.07
14:41:29|23954.8
14:41:30|23956.02
14:41:32|23955.43
14:41:34|23955.43
14:41:35|23957.87
14:41:36|23950.38
14:41:36|23951.19
14:41:38|23951.59
14:41:39|23948.93
14:41:39|23948.93
14:41:40|23948.93
14:41:42|23948.81
14:41:43|23948.81
14:41:45|23950.41
14:41:46|23953.58
14:41:47|23952.37
14:41:48|23952.37
14:41:49|23950.37
14:41:50|23950.37
14:41:51|23954.6
14:41:52|23954.6
14:41:53|23954.6
14:41:55|23950.96
14:41:55|23950.22
14:41:56|23950.22
14:41:57|23961.26
14:41:59|23955.12
14:41:59|23958.56
14:42:01|23962.4
14:42:01|23962.4
14:42:03|23964.08
14:42:05|23967.8
14:42:06|23970.06
14:42:07|23968.81
14:42:08|23968.81
14:42:09|23969.78
14:42:10|23981.15
14:42:11|23977.02
14:42:12|23978.52
14:42:13|23977.39
14:42:14|23977.39
14:42:15|23983.71
14:42:16|23979.72
14:42:17|23979.72
14:42:18|23983.25
14:42:19|23984.68
14:42:20|23981.55
14:42:21|23982.45
14:42:23|23979.79
14:42:23|23981.07
14:42:24|23983.43
14:42:26|23983.43
14:42:26|23982.4
14:42:28|23982.65
14:42:29|23977.23
14:42:30|23974.16
14:42:30|23976.73
14:42:32|23976.73
14:42:32|23976.73
14:42:34|23976.85
14:42:34|23976.88
14:42:36|23976.88
14:42:37|23982.73
14:42:37|23977.17
14:42:38|23977.29
14:42:40|23977.34
14:42:41|23977.34
14:42:42|23975.66
14:42:44|23974.89
14:42:45|23974.9
14:42:45|23973.83
14:42:47|23973.83
14:42:48|23973.06
14:42:49|23974.64
14:42:51|23971.99
14:42:51|23972.43
14:42:52|23972.43
14:42:53|23972.43
14:42:54|23973.03
14:42:55|23973.03
14:42:56|23971.61
14:42:57|23974.49
14:42:58|23968.75
14:42:59|23966.75
14:43:00|23966.75
14:43:01|23967.61
14:43:02|23967.61
14:43:03|23963.03
14:43:04|23966.69
14:43:05|23969.56
14:43:06|23969.56
14:43:07|23969.56
14:43:08|23971.3
14:43:09|23969.11
14:43:10|23970.22
14:43:11|23970.22
14:43:12|23975.41
14:43:14|23975.41
14:43:15|23974.92
14:43:16|23971.4
14:43:17|23971.4
14:43:17|23971.4
14:43:19|23971.05
14:43:20|23975.83
14:43:20|23975.83
14:43:22|23980.
14:43:23|23980.
14:43:24|23976.07
14:43:25|23976.07
14:43:25|23976.07
14:43:26|23980.63
14:43:28|23980.63
14:43:28|23976.56
14:43:30|23976.56
14:43:31|23978.26
14:43:33|23978.26
14:43:33|23977.48
14:43:35|23974.02
14:43:36|23974.02
14:43:37|23974.02
14:43:38|23974.02
14:43:39|23974.02
14:43:39|23974.35
14:43:41|23976.2
14:43:42|23976.2
14:43:43|23976.2
14:43:43|23976.2
14:43:44|23972.32
14:43:46|23972.28
14:43:46|23966.63
14:43:48|23966.63
14:43:49|23966.63
14:43:50|23971.76
14:43:52|23971.76
14:43:53|23973.36
14:43:54|23973.36
14:43:55|23976.75
14:43:57|23985.29
14:43:57|23985.29
14:43:58|23982.22
14:43:59|23987.32
14:44:00|23987.64
14:44:01|23993.14
14:44:02|24000.
14:44:04|24000.87
14:44:05|23995.89
14:44:06|24009.92
14:44:07|24018.64
14:44:08|24012.28
14:44:09|24009.29
14:44:10|24013.
14:44:11|24000.
14:44:12|24003.74
14:44:12|24003.74
14:44:14|24002.44
14:44:15|24007.47
14:44:15|24009.61
14:44:16|24010.43
14:44:17|24011.59
14:44:18|24013.62
14:44:19|24014.74
14:44:21|24018.08
14:44:21|24022.87
14:44:23|24010.64
14:44:25|24021.06
14:44:26|24019.52
14:44:27|24011.65
14:44:28|24011.67
14:44:29|24011.03
14:44:30|24020.
14:44:31|24009.12
14:44:32|24012.82
14:44:33|24009.12
14:44:34|24014.01
14:44:36|24014.05
14:44:37|24011.67
14:44:38|24009.3
14:44:38|24009.3
14:44:39|24009.01
14:44:40|24009.01
14:44:41|24009.01
14:44:42|24008.29
14:44:43|24012.31
14:44:44|24012.31
14:44:47|24013.63
14:44:47|24010.22
14:44:48|24014.73
14:44:50|24008.38
14:44:50|24006.94
14:44:52|24008.04
14:44:52|24011.47
14:44:53|24003.47
14:44:55|24003.47
14:44:55|24003.47
14:44:56|24002.42
14:44:57|24002.42
14:44:58|23999.28
14:44:59|23999.28
14:45:01|23991.97
14:45:02|23991.7
14:45:04|24004.32
14:45:04|23998.38
14:45:06|23999.55
14:45:07|23995.32
14:45:08|24000.2
14:45:09|23997.11
14:45:10|23997.11
14:45:12|23996.39
14:45:12|23997.65
14:45:13|23996.06
14:45:14|23999.11
14:45:15|24002.15
14:45:17|24000.29
14:45:18|23999.58
14:45:18|24002.28
14:45:20|24002.28
14:45:20|24004.33
14:45:21|23996.52
14:45:22|23996.52
14:45:24|23994.42
14:45:25|23990.
14:45:25|23990.
14:45:27|23990.
14:45:28|23989.08
14:45:29|23988.52
14:45:30|23985.98
14:45:31|23985.98
14:45:32|23985.38
14:45:33|23990.27
14:45:34|23995.05
14:45:36|23990.62
14:45:36|23990.62
14:45:38|23988.15
14:45:39|23988.15
14:45:40|23988.15
14:45:40|23988.05
14:45:41|23988.05
14:45:42|23988.05
14:45:44|23988.05
14:45:44|23988.05
14:45:46|23986.32
14:45:47|23986.06
14:45:48|23982.05
14:45:49|23982.05
14:45:49|23981.12
14:45:50|23981.12
14:45:52|23976.89
14:45:53|23973.46
14:45:54|23971.82
14:45:55|23979.41
14:45:56|23979.41
14:45:56|23979.41
14:45:57|23979.41
14:45:59|23979.41
14:45:59|23979.41
14:46:01|23986.12
14:46:03|23990.
14:46:04|23986.45
14:46:05|23986.45
14:46:06|23992.09
14:46:07|23992.09
14:46:07|23992.09
14:46:08|23992.09
14:46:10|23992.09
14:46:11|23991.27
14:46:12|23991.27
14:46:12|23985.48
14:46:14|23988.63
14:46:15|23988.63
14:46:16|23988.63
14:46:16|23984.73
14:46:17|23984.73
14:46:18|23984.73
14:46:20|23992.5
14:46:21|23992.5
14:46:21|23992.5
14:46:23|23992.5
14:46:24|23994.2
14:46:25|23994.2
14:46:25|23992.39
14:46:27|23992.39
14:46:28|23992.34
14:46:30|23999.18
14:46:30|24002.02
14:46:31|24002.02
14:46:32|23998.66
14:46:33|23996.69
14:46:34|23996.69
14:46:35|23996.69
14:46:36|23993.64
14:46:38|23994.36
14:46:39|23996.39
14:46:39|23996.39
14:46:41|23996.39
14:46:42|23990.67
14:46:43|24000.
14:46:44|24000.
14:46:45|23999.82
14:46:47|23996.69
14:46:48|23993.97
14:46:50|23990.6
14:46:50|23990.6
14:46:51|23990.6
14:46:52|23996.39
14:46:53|23996.39
14:46:54|23996.39
14:46:56|23996.8
14:46:57|23997.28
14:46:59|23994.02
14:47:00|23995.51
14:47:01|23995.51
14:47:02|23995.61
14:47:03|24000.89
14:47:05|23995.35
14:47:05|23995.35
14:47:06|23999.38
14:47:08|23999.7
14:47:09|23999.7
14:47:11|23999.7
14:47:12|23997.02
14:47:13|23997.02
14:47:14|24001.01
14:47:15|24001.28
14:47:17|23999.38
14:47:18|24004.27
14:47:18|24000.24
14:47:20|24000.24
14:47:22|24000.65
14:47:23|24000.65
14:47:24|23998.82
14:47:25|23999.47
14:47:26|24002.69
14:47:26|23999.69
14:47:28|23999.69
14:47:29|24001.28
14:47:29|24003.43
14:47:32|24007.23
14:47:32|24007.23
14:47:33|24010.
14:47:34|24008.84
14:47:35|24008.84
14:47:36|24006.12
14:47:37|24009.87
14:47:38|24011.49
14:47:39|24011.49
14:47:40|24012.63
14:47:41|24013.04
14:47:42|24013.04
14:47:43|24016.59
14:47:44|24012.29
14:47:45|24012.29
14:47:46|24016.32
14:47:48|24016.02
14:47:49|24021.26
14:47:49|24028.42
14:47:50|24031.74
14:47:52|24042.58
14:47:52|24039.52
14:47:53|24056.69
14:47:55|24055.55
14:47:56|24074.34
14:47:57|24074.24
14:47:58|24083.66
14:47:59|24080.4
14:48:00|24077.84
14:48:01|24086.59
14:48:02|24092.05
14:48:03|24089.37
14:48:05|24080.87
14:48:06|24072.97
14:48:06|24080.11
14:48:07|24083.13
14:48:08|24083.13
14:48:09|24077.15
14:48:10|24074.23
14:48:11|24070.53
14:48:12|24068.1
14:48:13|24064.79
14:48:14|24067.72
14:48:15|24077.38
14:48:16|24077.03
14:48:17|24072.59
14:48:18|24063.52
14:48:19|24064.35
14:48:21|24080.18
14:48:23|24070.
14:48:23|24070.
14:48:24|24061.98
14:48:25|24070.19
14:48:28|24071.36
14:48:28|24062.51
14:48:29|24061.72
14:48:30|24061.51
14:48:31|24057.52
14:48:32|24050.
14:48:33|24049.29
14:48:35|24040.
14:48:35|24047.07
14:48:36|24049.1
14:48:37|24049.1
14:48:38|24055.61
14:48:39|24055.61
14:48:40|24046.22
14:48:42|24046.02
14:48:42|24039.39
14:48:43|24043.29
14:48:44|24042.85
14:48:45|24043.
14:48:46|24039.61
14:48:47|24033.17
14:48:48|24032.8
14:48:50|24030.15
14:48:51|24029.65
14:48:52|24024.27
14:48:53|24031.02
14:48:54|24033.47
14:48:55|24030.02
14:48:57|24035.42
14:48:58|24031.96
14:48:59|24038.73
14:48:59|24038.73
14:49:01|24033.33
14:49:03|24035.15
14:49:04|24029.56
14:49:05|24029.56
14:49:06|24027.46
14:49:07|24030.63
14:49:08|24028.6
14:49:10|24028.6
14:49:10|24028.71
14:49:11|24028.61
14:49:12|24032.88
14:49:14|24035.33
14:49:16|24033.89
14:49:17|24028.15
14:49:18|24031.75
14:49:19|24031.75
14:49:20|24030.52
14:49:21|24030.71
14:49:22|24022.9
14:49:23|24022.9
14:49:24|24022.9
14:49:25|24028.61
14:49:26|24026.69
14:49:28|24019.23
14:49:29|24022.1
14:49:30|24023.19
14:49:31|24023.19
14:49:31|24023.19
14:49:33|24025.2
14:49:33|24024.09
14:49:34|24029.75
14:49:36|24024.1
14:49:37|24024.09
14:49:37|24021.11
14:49:39|24025.76
14:49:39|24014.8
14:49:40|24012.5
14:49:41|24012.
14:49:43|24012.
14:49:44|24007.38
14:49:44|24013.76
14:49:45|24011.06
14:49:46|24006.14
14:49:47|24005.4
14:49:48|24000.54
14:49:49|24006.01
14:49:50|24013.51
14:49:52|24020.23
14:49:52|24020.23
14:49:53|24020.23
14:49:54|24020.23
14:49:55|24024.84
14:49:57|24024.84
14:49:58|24028.09
14:49:59|24028.09
14:50:00|24030.
14:50:01|24029.09
14:50:02|24028.51
14:50:03|24029.76
14:50:04|24033.16
14:50:05|24031.91
14:50:06|24033.13
14:50:07|24034.09
14:50:08|24042.44
14:50:09|24044.92
14:50:10|24044.92
14:50:11|24044.92
14:50:12|24041.33
14:50:13|24044.49
14:50:15|24054.17
14:50:16|24057.16
14:50:17|24057.16
14:50:18|24057.79
14:50:19|24056.01
14:50:20|24056.01
14:50:21|24056.01
14:50:23|24057.73
14:50:23|24050.19
14:50:24|24050.
14:50:26|24052.62
14:50:26|24052.96
14:50:27|24052.96
14:50:29|24052.96
14:50:30|24049.03
14:50:31|24049.03
14:50:32|24049.03
14:50:33|24049.03
14:50:34|24049.03
14:50:35|24049.03
14:50:36|24040.74
14:50:37|24040.25
14:50:38|24041.52
14:50:39|24041.17
14:50:40|24041.17
14:50:41|24041.17
14:50:42|24041.43
14:50:43|24049.98
14:50:44|24049.98
14:50:45|24050.
14:50:46|24050.
14:50:47|24050.
14:50:48|24050.
14:50:49|24050.
14:50:50|24050.
14:50:52|24046.53
14:50:53|24038.43
14:50:54|24034.21
14:50:55|24031.81
14:50:56|24037.23
14:50:57|24031.46
14:50:59|24036.02
14:51:00|24036.63
14:51:01|24036.63
14:51:02|24029.41
14:51:04|24031.53
14:51:04|24037.61
14:51:06|24020.83
14:51:07|24020.
14:51:08|24023.44
14:51:09|24021.42
14:51:10|24023.5
14:51:11|24023.5
14:51:11|24023.6
14:51:14|24023.12
14:51:14|24020.87
14:51:15|24003.6
14:51:16|24016.46
14:51:17|24020.
14:51:18|24020.
14:51:19|24020.
14:51:20|24021.17
14:51:21|24014.94
14:51:23|24014.94
14:51:24|24021.41
14:51:24|24025.9
14:51:25|24025.9
14:51:27|24025.9
14:51:28|24018.11
14:51:29|24017.49
14:51:29|24019.86
14:51:31|24013.97
14:51:32|24013.97
14:51:32|24020.6
14:51:34|24015.58
14:51:35|24015.15
14:51:36|24010.
14:51:37|24010.
14:51:38|24008.91
14:51:38|24008.91
14:51:40|24009.02
14:51:41|24003.98
14:51:41|24003.98
14:51:44|24000.96
14:51:44|23998.85
14:51:46|24001.65
14:51:47|24001.65
14:51:48|24005.25
14:51:49|23998.68
14:51:50|24010.
14:51:50|24014.5
14:51:51|24016.97
14:51:52|24017.31
14:51:55|24017.31
14:51:55|24016.04
14:51:57|24022.78
14:51:58|24017.78
14:51:59|24027.45
14:51:59|24029.57
14:52:01|24026.83
14:52:02|24021.72
14:52:04|24023.76
14:52:05|24021.5
14:52:06|24021.5
14:52:08|24024.06
14:52:08|24015.74
14:52:09|24013.83
14:52:10|24011.76
14:52:11|24011.76
14:52:12|24014.53
14:52:13|24013.86
14:52:15|24024.08
14:52:15|24020.47
14:52:16|24012.81
14:52:18|24013.35
14:52:18|24012.
14:52:20|24004.89
14:52:21|24008.65
14:52:23|24011.21
14:52:23|24011.21
14:52:24|24012.39
14:52:25|24009.36
14:52:26|24007.84
14:52:27|24007.84
14:52:28|24007.05
14:52:29|24007.05
14:52:30|24007.05
14:52:31|24009.29
14:52:32|24009.29
14:52:33|24009.29
14:52:34|24009.29
14:52:35|24009.29
14:52:36|24009.29
14:52:37|24009.29
14:52:38|24008.65
14:52:39|24008.65
14:52:40|24019.08
14:52:41|24015.55
14:52:42|24015.55
14:52:43|24018.64
14:52:44|24017.64
14:52:45|24017.64
14:52:46|24019.
14:52:47|24019.
14:52:48|24018.91
14:52:49|24020.97
14:52:50|24024.81
14:52:51|24024.36
14:52:53|24028.34
14:52:53|24028.34
14:52:56|24016.81
14:52:57|24014.01
14:52:57|24014.01
14:52:59|24014.01
14:53:00|24014.01
14:53:01|24018.77
14:53:02|24018.77
14:53:03|24012.88
14:53:04|24012.88
14:53:06|24012.88
14:53:06|24014.37
14:53:07|24014.37
14:53:08|24015.26
14:53:09|24015.26
14:53:10|24011.98
14:53:11|24013.02
14:53:12|24014.96
14:53:13|24014.96
14:53:14|24013.04
14:53:15|24015.73
14:53:16|24018.83
14:53:17|24020.31
14:53:18|24017.38
14:53:19|24015.28
14:53:20|24015.28
14:53:21|24008.96
14:53:22|24011.46
14:53:23|24011.46
14:53:24|24011.46
14:53:25|24005.09
14:53:26|24005.09
14:53:27|24005.09
14:53:28|24006.22
14:53:29|24005.15
14:53:30|24005.15
14:53:31|24005.15
14:53:32|24004.09
14:53:33|24009.83
14:53:34|24007.89
14:53:35|24007.89
14:53:36|24007.89
14:53:37|24007.89
14:53:39|24007.89
14:53:40|24007.89
14:53:41|24010.58
14:53:42|24010.58
14:53:43|24010.58
14:53:43|24010.58
14:53:45|24007.9
14:53:46|24007.9
14:53:47|24006.23
14:53:47|24004.59
14:53:50|24002.86
14:53:50|24002.86
14:53:51|24002.86
14:53:52|24003.37
14:53:53|23999.14
14:53:55|23998.4
14:53:56|23998.4
14:53:56|23996.65
14:53:57|23996.41
14:53:58|24002.5
14:53:59|23995.29
14:54:00|23995.29
14:54:02|23995.29
14:54:03|24003.69
14:54:03|24005.26
14:54:05|24000.77
14:54:05|24000.77
14:54:06|24000.77
14:54:07|24000.77
14:54:08|24000.77
14:54:10|24000.77
14:54:10|24004.5
14:54:13|24010.
14:54:13|24010.
14:54:14|24010.
14:54:16|24009.27
14:54:18|24009.27
14:54:18|24009.45
14:54:19|24009.45
14:54:20|24009.45
14:54:21|24005.98
14:54:22|24013.68
14:54:23|24014.56
14:54:24|24014.55
14:54:25|24014.55
14:54:26|24014.55
14:54:27|24014.55
14:54:28|24016.64
14:54:29|24016.64
14:54:30|24012.06
14:54:31|24009.68
14:54:32|24009.68
14:54:33|24015.45
14:54:34|24013.12
14:54:35|24013.12
14:54:36|24012.5
14:54:37|24009.65
14:54:38|24009.65
14:54:40|24003.18
14:54:41|24003.18
14:54:42|24008.1
14:54:44|24002.84
14:54:44|24002.84
14:54:46|24006.03
14:54:46|24006.03
14:54:47|24003.43
14:54:48|24006.25
14:54:49|24006.61
14:54:51|24001.22
14:54:51|24000.01
14:54:52|24006.28
14:54:53|24007.48
14:54:54|24007.48
14:54:55|24005.2
14:54:57|24006.96
14:54:59|24006.96
14:54:59|24006.96
14:55:01|24006.96
14:55:02|24009.39
14:55:04|24009.39
14:55:05|24009.39
14:55:06|24009.93
14:55:06|24009.93
14:55:08|24007.55
14:55:09|24007.55
14:55:10|24018.27
14:55:12|24015.37
14:55:12|24018.11
14:55:13|24007.92
14:55:14|24005.93
14:55:15|23994.14
14:55:16|23992.3
14:55:17|23991.47
14:55:18|23991.99
14:55:19|23992.31
14:55:20|23992.31
14:55:21|24002.6
14:55:22|24002.6
14:55:23|24007.24
14:55:24|24013.32
14:55:25|24013.89
14:55:26|24012.32
14:55:27|24020.
14:55:28|24020.
14:55:29|24027.93
14:55:30|24027.12
14:55:31|24027.12
14:55:32|24026.73
14:55:33|24025.36
14:55:35|24025.36
14:55:35|24025.36
14:55:36|24024.58
14:55:37|24024.58
14:55:38|24024.58
14:55:39|24024.58
14:55:40|24024.58
14:55:41|24015.73
14:55:42|24015.73
14:55:43|24019.67
14:55:44|24011.27
14:55:45|24011.94
14:55:46|24011.94
14:55:47|24011.94
14:55:48|24011.94
14:55:49|24012.36
14:55:50|24012.36
14:55:51|24011.68
14:55:52|24011.68
14:55:53|24013.37
14:55:54|24013.86
14:55:56|24010.33
14:55:58|24012.62
14:55:58|24012.62
14:55:59|24013.99
14:56:00|24013.99
14:56:02|24010.32
14:56:04|24012.42
14:56:04|24010.44
14:56:05|24010.44
14:56:06|24008.1
14:56:07|24008.1
14:56:08|24007.68
14:56:09|24012.41
14:56:11|24012.41
14:56:12|24012.41
14:56:12|24012.57
14:56:14|24012.26
14:56:15|24012.26
14:56:16|24012.26
14:56:18|24004.57
14:56:18|24003.13
14:56:19|24003.13
14:56:20|24008.09
14:56:21|24013.51
14:56:22|24013.51
14:56:23|24013.51
14:56:24|24013.51
14:56:25|24011.22
14:56:26|24006.41
14:56:28|24006.41
14:56:29|24008.09
14:56:29|24008.09
14:56:31|24009.38
14:56:32|24004.76
14:56:32|24004.76
14:56:33|24011.2
14:56:34|24010.76
14:56:36|24007.96
14:56:37|24007.96
14:56:37|24010.06
14:56:38|24010.43
14:56:40|24010.43
14:56:40|24006.27
14:56:42|24001.17
14:56:43|24000.92
14:56:45|24000.92
14:56:45|24000.92
14:56:46|24006.82
14:56:47|24000.06
14:56:48|24000.06
14:56:49|24000.06
14:56:51|24004.88
14:56:51|24004.88
14:56:52|24004.88
14:56:54|24004.88
14:56:54|24004.29
14:56:57|24004.3
14:56:57|24007.92
14:56:58|24009.28
14:56:59|24010.06
14:57:00|24010.06
14:57:01|24006.99
14:57:02|24006.99
14:57:03|24007.86
14:57:04|24007.86
14:57:05|24007.86
14:57:06|24007.51
14:57:08|24006.06
14:57:08|24008.5
14:57:09|24008.64
14:57:10|24008.73
14:57:12|24008.73
14:57:12|24008.73
14:57:14|24011.36
14:57:14|24009.45
14:57:16|24009.45
14:57:17|24009.45
14:57:18|24009.45
14:57:19|24011.71
14:57:21|24021.56
14:57:21|24019.14
14:57:22|24019.14
14:57:23|24016.63
14:57:24|24025.86
14:57:25|24025.86
14:57:26|24016.67
14:57:27|24020.51
14:57:28|24019.24
14:57:29|24019.24
14:57:30|24019.24
14:57:31|24019.24
14:57:32|24019.24
14:57:33|24019.24
14:57:34|24019.24
14:57:35|24016.97
14:57:36|24020.36
14:57:37|24019.22
14:57:38|24019.22
14:57:39|24020.68
14:57:40|24020.68
14:57:41|24019.59
14:57:42|24011.82
14:57:43|24011.31
14:57:44|24015.15
14:57:45|24015.15
14:57:46|24015.
14:57:47|24016.35
14:57:48|24016.35
14:57:49|24016.35
14:57:51|24018.25
14:57:52|24013.55
14:57:52|24013.55
14:57:53|24009.09
14:57:54|24008.75
14:57:56|24006.4
14:57:57|24005.81
14:57:57|24005.26
14:58:00|24005.63
14:58:01|24005.81
14:58:02|24005.16
14:58:04|24007.28
14:58:05|24005.24
14:58:06|24001.37
14:58:08|24005.49
14:58:08|24005.49
14:58:10|23995.87
14:58:12|24004.65
14:58:12|24004.65
14:58:13|24004.65
14:58:14|24004.72
14:58:15|24005.13
14:58:17|24005.13
14:58:18|24003.58
14:58:18|24008.18
14:58:19|24008.18
14:58:20|24005.09
14:58:22|24007.7
14:58:23|24006.83
14:58:25|24004.81
14:58:25|24004.81
14:58:26|24004.81
14:58:27|24003.31
14:58:28|24003.31
14:58:29|24000.81
14:58:30|23994.22
14:58:31|23997.26
14:58:32|23997.58
14:58:33|23992.19
14:58:34|23996.77
14:58:35|23996.25
14:58:36|23997.3
14:58:37|23997.3
14:58:39|23997.3
14:58:40|23997.3
14:58:41|23998.75
14:58:41|23998.75
14:58:42|23998.36
14:58:44|23998.74
14:58:45|24002.2
14:58:46|24007.94
14:58:47|24007.94
14:58:48|24007.94
14:58:48|24007.94
14:58:49|24007.94
14:58:51|24007.66
14:58:52|24010.
14:58:52|24010.
14:58:54|24007.73
14:58:54|24007.73
14:58:56|24007.66
14:58:57|24012.4
14:58:58|24012.4
14:59:00|24010.53
14:59:01|24010.53
14:59:03|24011.01
14:59:03|24005.17
14:59:04|24006.77
14:59:05|24006.77
14:59:07|24000.83
14:59:08|24000.
14:59:09|24000.2
14:59:10|23999.93
14:59:11|24002.55
14:59:13|24006.36
14:59:13|24003.79
14:59:14|24003.79
14:59:15|24015.8
14:59:16|24011.41
14:59:17|24011.41
14:59:18|24010.94
14:59:19|24010.94
14:59:20|24011.26
14:59:21|24009.74
14:59:22|24012.71
14:59:23|24012.71
14:59:24|24012.71
14:59:26|24012.71
14:59:27|24012.71
14:59:27|24008.03
14:59:29|24008.03
14:59:30|24008.03
14:59:31|24015.25
14:59:32|24015.25
14:59:33|24010.
14:59:34|24014.12
14:59:35|24014.12
14:59:36|24016.99
14:59:36|24016.99
14:59:38|24016.99
14:59:38|24012.71
14:59:41|24016.29
14:59:41|24015.58
14:59:42|24015.58
14:59:44|24015.58
14:59:45|24015.26
14:59:46|24014.15
14:59:46|24017.
14:59:48|24016.08
14:59:49|24013.38
14:59:49|24017.
14:59:50|24015.99
14:59:52|24014.05
14:59:52|24017.
14:59:54|24011.46
14:59:54|24011.46
14:59:56|24014.02
14:59:57|24014.02
14:59:57|24011.57
14:59:59|24011.57
15:00:01|24017.
15:00:01|24017.
15:00:03|24029.92
15:00:04|24035.7
15:00:05|24032.19
15:00:06|24030.23
15:00:07|24030.23
15:00:08|24022.64
15:00:09|24021.23
15:00:09|24026.02
15:00:11|24025.75
15:00:12|24027.95
15:00:13|24030.89
15:00:15|24030.89
15:00:15|24030.89
15:00:16|24022.93
15:00:18|24022.35
15:00:20|24019.19
15:00:20|24019.72
15:00:21|24015.02
15:00:22|24021.1
15:00:23|24024.54
15:00:24|24024.54
15:00:25|24024.54
15:00:26|24024.54
15:00:27|24023.82
15:00:28|24023.82
15:00:29|24021.55
15:00:30|24016.23
15:00:31|24016.23
15:00:32|24016.23
15:00:33|24018.66
15:00:34|24018.66
15:00:35|24014.05
15:00:36|24014.94
15:00:37|24014.94
15:00:38|24020.11
15:00:39|24022.82
15:00:40|24022.76
15:00:41|24020.46
15:00:42|24023.15
15:00:43|24023.15
15:00:44|24020.28
15:00:45|24024.21
15:00:46|24024.78
15:00:47|24025.16
15:00:48|24027.56
15:00:49|24031.71
15:00:50|24030.97
15:00:51|24026.38
15:00:52|24026.38
15:00:53|24022.13
15:00:54|24012.4
15:00:55|24019.32
15:00:56|24019.32
15:00:57|24019.32
15:00:58|24015.51
15:00:59|24015.51
15:01:01|24015.51
15:01:03|24013.43
15:01:04|24010.
15:01:05|24010.
15:01:06|24011.22
15:01:08|24006.09
15:01:08|24009.9
15:01:11|24009.02
15:01:12|24012.47
15:01:13|24012.47
15:01:14|24012.47
15:01:15|24008.27
15:01:16|24005.04
15:01:17|24005.04
15:01:18|24000.81
15:01:19|24006.17
15:01:20|24011.11
15:01:22|24003.37
15:01:23|24007.48
15:01:23|24007.48
15:01:25|24004.71
15:01:26|24002.18
15:01:27|24003.41
15:01:28|24000.3
15:01:29|24006.88
15:01:29|24006.88
15:01:31|24006.88
15:01:32|24007.52
15:01:33|24007.89
15:01:34|24003.84
15:01:35|24003.84
15:01:36|24005.46
15:01:37|24005.45
15:01:38|23999.01
15:01:39|23996.89
15:01:39|24000.08
15:01:40|23996.09
15:01:42|23996.09
15:01:43|24002.14
15:01:45|24008.22
15:01:45|24009.64
15:01:46|24002.24
15:01:47|24004.64
15:01:48|24005.77
15:01:49|24001.8
15:01:50|24000.34
15:01:51|24005.25
15:01:52|24005.25
15:01:54|23996.91
15:01:54|23994.12
15:01:55|23997.95
15:01:56|23998.81
15:01:57|23998.81
15:01:58|24001.26
15:01:59|23995.49
15:02:01|23997.24
15:02:02|24000.
15:02:03|24002.93
15:02:05|24003.05
15:02:05|24003.05
15:02:06|24001.35
15:02:07|24005.05
15:02:08|24005.05
15:02:09|24005.05
15:02:10|24003.91
15:02:12|24003.91
15:02:12|24002.83
15:02:14|23999.42
15:02:15|24002.83
15:02:16|24000.93
15:02:17|24000.93
15:02:18|24001.94
15:02:19|24001.94
15:02:20|24001.62
15:02:21|24001.62
15:02:22|24000.68
15:02:23|24003.5
15:02:24|24008.16
15:02:26|24005.31
15:02:26|24003.92
15:02:27|24007.62
15:02:28|24005.44
15:02:29|24005.44
15:02:30|24005.44
15:02:32|24004.63
15:02:33|24003.98
15:02:34|24005.25
15:02:35|24006.28
15:02:36|24006.5
15:02:37|24006.5
15:02:37|24007.59
15:02:39|24004.77
15:02:40|24004.77
15:02:41|24005.72
15:02:43|24008.34
15:02:43|24008.34
15:02:44|24008.59
15:02:45|24008.59
15:02:46|24008.02
15:02:47|24009.49
15:02:48|24009.49
15:02:49|24009.49
15:02:50|24009.49
15:02:52|24009.49
15:02:53|24011.49
15:02:53|24011.49
15:02:55|24011.49
15:02:56|24011.42
15:02:56|24006.04
15:02:58|24001.94
15:02:59|24001.94
15:03:00|24001.06
15:03:01|24001.06
15:03:02|24001.06
15:03:03|24004.67
15:03:05|24007.84
15:03:05|24007.84
15:03:06|24007.84
15:03:07|24009.79
15:03:08|24009.79
15:03:09|24010.55
15:03:10|24008.83
15:03:11|24006.24
15:03:12|24002.14
15:03:13|24004.6
15:03:15|24004.6
15:03:16|24004.6
15:03:17|24004.6
15:03:18|24007.09
15:03:18|24001.9
15:03:20|24001.9
15:03:20|24001.9
15:03:22|24004.27
15:03:22|24004.27
15:03:23|24005.15
15:03:24|24005.19
15:03:26|24000.
15:03:27|24000.
15:03:27|24000.
15:03:29|23997.89
15:03:30|23997.89
15:03:31|23997.89
15:03:32|24000.08
15:03:32|24002.82
15:03:34|24002.83
15:03:34|24006.81
15:03:35|24004.94
15:03:36|24004.94
15:03:38|24006.59
15:03:39|24006.27
15:03:40|24006.27
15:03:40|24006.27
15:03:41|24006.75
15:03:43|24006.75
15:03:44|23998.76
15:03:45|23998.76
15:03:45|23998.76
15:03:47|23998.76
15:03:47|23998.76
15:03:48|24000.17
15:03:50|24000.17
15:03:51|23990.
15:03:52|23990.
15:03:53|23992.37
15:03:54|23991.08
15:03:55|23991.08
15:03:55|23991.08
15:03:56|23994.24
15:03:58|23994.24
15:03:59|23996.38
15:04:01|23999.3
15:04:03|24005.7
15:04:04|24005.7
15:04:05|24003.55
15:04:06|24003.55
15:04:07|24002.51
15:04:08|24002.51
15:04:09|24008.22
15:04:10|24010.
15:04:11|24009.
15:04:12|24009.
15:04:13|24006.18
15:04:14|24006.18
15:04:15|24006.78
15:04:16|24006.99
15:04:17|24012.72
15:04:18|24012.72
15:04:19|24012.72
15:04:20|24012.72
15:04:21|24011.12
15:04:22|24011.12
15:04:23|24012.24
15:04:24|24009.39
15:04:25|24009.39
15:04:26|24013.01
15:04:27|24013.01
15:04:28|24013.01
15:04:29|24013.01
15:04:30|24013.01
15:04:31|24013.01
15:04:32|24012.7
15:04:33|24012.7
15:04:35|24012.09
15:04:36|24012.86
15:04:37|24012.86
15:04:39|24012.3
15:04:39|24010.41
15:04:40|24014.95
15:04:42|24014.95
15:04:43|24014.95
15:04:43|24011.95
15:04:44|24018.45
15:04:45|24018.45
15:04:46|24016.29
15:04:47|24016.29
15:04:49|24020.
15:04:49|24020.
15:04:50|24023.93
15:04:52|24019.07
15:04:54|24026.72
15:04:54|24026.72
15:04:55|24019.5
15:04:57|24021.91
15:04:57|24024.66
15:04:58|24024.66
15:05:00|24024.29
15:05:01|24028.11
15:05:02|24023.96
15:05:03|24030.
15:05:04|24028.51
15:05:05|24028.51
15:05:06|24031.3
15:05:07|24027.71
15:05:08|24027.71
15:05:10|24029.59
15:05:10|24030.55
15:05:12|24035.55
15:05:13|24035.55
15:05:13|24037.66
15:05:14|24035.19
15:05:15|24035.19
15:05:17|24035.32
15:05:17|24038.06
15:05:18|24038.06
15:05:19|24036.78
15:05:21|24041.11
15:05:21|24040.
15:05:22|24036.97
15:05:23|24040.24
15:05:25|24038.94
15:05:25|24038.94
15:05:26|24038.33
15:05:27|24038.94
15:05:28|24036.89
15:05:29|24045.62
15:05:31|24048.89
15:05:31|24046.99
15:05:33|24046.72
15:05:34|24047.22
15:05:35|24046.92
15:05:36|24046.92
15:05:37|24046.09
15:05:38|24046.43
15:05:39|24046.43
15:05:40|24044.03
15:05:41|24048.
15:05:42|24049.62
15:05:43|24048.09
15:05:44|24048.09
15:05:45|24049.25
15:05:46|24051.02
15:05:47|24048.4
15:05:49|24053.51
15:05:50|24052.62
15:05:50|24052.45
15:05:51|24052.43
15:05:52|24053.59
15:05:54|24056.
15:05:54|24049.75
15:05:56|24049.75
15:05:57|24057.12
15:05:58|24057.28
15:05:59|24060.
15:06:00|24061.01
15:06:02|24059.99
15:06:03|24065.85
15:06:04|24065.54
15:06:04|24063.37
15:06:05|24067.92
15:06:07|24072.11
15:06:08|24069.76
15:06:09|24074.95
15:06:10|24076.81
15:06:11|24071.37
15:06:12|24071.37
15:06:13|24070.75
15:06:14|24078.24
15:06:15|24071.26
15:06:16|24071.26
15:06:17|24068.57
15:06:18|24063.37
15:06:19|24063.37
15:06:21|24060.
15:06:22|24060.
15:06:22|24062.91
15:06:24|24060.34
15:06:24|24061.37
15:06:25|24061.37
15:06:26|24062.85
15:06:28|24058.91
15:06:28|24058.91
15:06:30|24052.42
15:06:31|24044.92
15:06:32|24044.92
15:06:33|24041.82
15:06:34|24041.82
15:06:36|24048.76
15:06:36|24048.76
15:06:37|24048.76
15:06:39|24045.88
15:06:39|24042.6
15:06:40|24039.19
15:06:41|24039.19
15:06:43|24039.19
15:06:44|24039.22
15:06:44|24042.63
15:06:45|24040.15
15:06:46|24040.15
15:06:47|24040.15
15:06:48|24030.
15:06:49|24027.84
15:06:51|24027.33
15:06:52|24026.56
15:06:52|24025.06
15:06:53|24025.06
15:06:54|24025.06
15:06:55|24022.37
15:06:56|24020.48
15:06:57|24022.38
15:06:58|24018.73
15:06:59|24018.73
15:07:01|24021.05
15:07:02|24021.05
15:07:03|24021.05
15:07:03|24021.15
15:07:05|24021.15
15:07:05|24020.54
15:07:08|24006.97
15:07:10|24002.78
15:07:10|23999.99
15:07:11|23998.59
15:07:13|23998.
15:07:13|23994.43
15:07:16|23994.03
15:07:16|23993.49
15:07:17|23990.88
15:07:18|23991.51
15:07:19|23993.71
15:07:20|23993.33
15:07:21|24000.94
15:07:23|23995.75
15:07:24|23994.13
15:07:25|23999.17
15:07:25|23996.16
15:07:26|23994.85
15:07:27|23994.85
15:07:29|23994.85
15:07:29|23994.85
15:07:31|23993.45
15:07:32|23997.29
15:07:33|23997.31
15:07:34|23996.12
15:07:34|23996.2
15:07:36|23996.2
15:07:37|23996.2
15:07:37|23996.2
15:07:38|23996.2
15:07:40|23989.04
15:07:41|23984.21
15:07:42|23986.74
15:07:43|23977.6
15:07:44|23974.84
15:07:45|23977.57
15:07:46|23979.47
15:07:47|23979.47
15:07:47|23979.47
15:07:49|23976.55
15:07:50|23979.77
15:07:51|23979.51
15:07:52|23979.54
15:07:52|23977.23
15:07:53|23981.37
15:07:55|23977.61
15:07:56|23977.61
15:07:57|23979.47
15:07:58|23979.47
15:07:59|23979.51
15:07:59|23979.51
15:08:00|23979.51
15:08:02|23984.06
15:08:03|23986.75
15:08:04|23987.59
15:08:05|23988.
15:08:07|23987.33
15:08:07|23994.04
15:08:09|23991.14
15:08:10|23991.49
15:08:11|23991.49
15:08:13|23991.49
15:08:13|23991.49
15:08:14|23994.15
15:08:15|23994.15
15:08:16|23993.61
15:08:17|23993.61
15:08:19|23989.71
15:08:20|23989.71
15:08:20|23989.91
15:08:21|23989.91
15:08:23|23992.05
15:08:24|23994.32
15:08:24|23993.04
15:08:26|23993.05
15:08:27|23993.05
15:08:28|23993.64
15:08:29|23993.64
15:08:30|23994.86
15:08:32|23994.34
15:08:33|23987.82
15:08:34|23997.63
15:08:35|23988.29
15:08:36|23988.29
15:08:36|23991.93
15:08:38|23991.93
15:08:39|23997.99
15:08:40|23994.05
15:08:41|23994.05
15:08:42|23994.05
15:08:43|23994.
15:08:43|23994.
15:08:45|23994.
15:08:46|23995.68
15:08:46|23995.23
15:08:48|23995.23
15:08:49|23994.09
15:08:49|23994.09
15:08:51|23994.09
15:08:52|23994.09
15:08:53|23992.36
15:08:54|23986.87
15:08:55|23986.38
15:08:56|23991.05
15:08:56|23991.05
15:08:57|23990.67
15:08:59|23990.67
15:09:00|23985.93
15:09:00|23985.93
15:09:02|23985.93
15:09:03|23991.4
15:09:05|23991.4
15:09:05|23978.96
15:09:06|23974.56
15:09:07|23972.18
15:09:09|23976.85
15:09:10|23976.86
15:09:12|23974.81
15:09:12|23976.83
15:09:13|23976.83
15:09:14|23985.98
15:09:15|23985.98
15:09:16|23979.93
15:09:17|23979.93
15:09:18|23983.57
15:09:20|23979.02
15:09:21|23979.02
15:09:21|23979.02
15:09:22|23979.02
15:09:24|23974.8
15:09:25|23969.98
15:09:26|23969.98
15:09:26|23969.64
15:09:28|23961.87
15:09:28|23971.22
15:09:30|23967.6
15:09:31|23967.6
15:09:31|23970.23
15:09:33|23971.47
15:09:33|23971.47
15:09:35|23973.16
15:09:36|23973.61
15:09:37|23974.76
15:09:37|23968.3
15:09:40|23973.59
15:09:40|23973.59
15:09:41|23971.26
15:09:42|23970.47
15:09:43|23970.47
15:09:44|23970.47
15:09:45|23971.46
15:09:46|23971.46
15:09:47|23969.89
15:09:48|23971.47
15:09:49|23971.47
15:09:50|23971.47
15:09:51|23970.64
15:09:52|23970.64
15:09:53|23971.81
15:09:54|23972.56
15:09:55|23970.
15:09:56|23976.34
15:09:57|23974.3
15:09:58|23973.65
15:09:59|23975.23
15:10:00|23975.23
15:10:01|23975.23
15:10:02|23984.87
15:10:03|23974.88
15:10:04|23974.51
15:10:05|23974.51
15:10:06|23974.51
15:10:07|23974.51
15:10:08|23973.36
15:10:10|23968.8
15:10:12|23962.17
15:10:13|23960.82
15:10:15|23958.11
15:10:15|23958.11
15:10:17|23956.69
15:10:18|23949.27
15:10:19|23949.22
15:10:19|23950.39
15:10:22|23956.69
15:10:22|23956.69
15:10:24|23952.66
15:10:25|23953.61
15:10:25|23953.61
15:10:27|23953.61
15:10:28|23941.26
15:10:29|23938.96
15:10:30|23944.19
15:10:32|23942.84
15:10:32|23942.76
15:10:33|23943.99
15:10:34|23943.93
15:10:35|23943.93
15:10:36|23945.95
15:10:37|23945.95
15:10:38|23945.95
15:10:39|23940.18
15:10:40|23940.18
15:10:41|23944.63
15:10:42|23940.9
15:10:44|23948.94
15:10:45|23948.94
15:10:46|23948.94
15:10:47|23953.82
15:10:48|23956.12
15:10:49|23956.12
15:10:49|23955.95
15:10:50|23955.95
15:10:51|23958.01
15:10:53|23958.91
15:10:53|23958.91
15:10:54|23958.91
15:10:56|23958.12
15:10:57|23958.12
15:10:57|23958.12
15:10:59|23958.12
15:11:01|23957.07
15:11:01|23957.99
15:11:02|23962.05
15:11:03|23962.05
15:11:04|23962.05
15:11:05|23960.19
15:11:06|23962.83
15:11:07|23963.9
15:11:08|23962.56
15:11:09|23970.46
15:11:10|23970.46
15:11:12|23964.02
15:11:13|23964.02
15:11:14|23960.08
15:11:15|23960.08
15:11:15|23959.06
15:11:16|23959.06
15:11:18|23953.35
15:11:18|23955.17
15:11:20|23955.17
15:11:21|23956.97
15:11:23|23959.95
15:11:23|23960.14
15:11:24|23962.11
15:11:26|23962.13
15:11:26|23962.13
15:11:28|23962.13
15:11:29|23962.13
15:11:30|23962.21
15:11:31|23960.97
15:11:31|23960.97
15:11:32|23960.97
15:11:33|23960.97
15:11:35|23960.97
15:11:35|23960.71
15:11:37|23960.71
15:11:38|23960.71
15:11:38|23959.48
15:11:40|23959.48
15:11:40|23961.75
15:11:41|23961.75
15:11:43|23961.75
15:11:44|23961.75
15:11:44|23961.75
15:11:46|23961.75
15:11:47|23954.05
15:11:47|23948.83
15:11:50|23955.75
15:11:50|23954.88
15:11:51|23963.91
15:11:52|23958.37
15:11:53|23958.37
15:11:54|23958.37
15:11:55|23960.12
15:11:56|23967.15
15:11:57|23962.73
15:11:58|23967.61
15:11:59|23958.
15:12:00|23962.68
15:12:01|23962.68
15:12:02|23962.68
15:12:03|23962.68
15:12:04|23962.68
15:12:05|23969.81
15:12:06|23966.48
15:12:07|23969.27
15:12:08|23975.73
15:12:09|23975.73
15:12:10|23972.35
15:12:12|23976.04
15:12:13|23971.95
15:12:14|23971.95
15:12:16|23967.62
15:12:16|23967.62
15:12:17|23967.62
15:12:18|23967.62
15:12:19|23967.62
15:12:20|23966.43
15:12:21|23966.43
15:12:23|23956.78
15:12:24|23956.78
15:12:25|23947.93
15:12:27|23948.93
15:12:27|23947.48
15:12:28|23953.51
15:12:29|23957.11
15:12:30|23957.92
15:12:31|23956.38
15:12:32|23956.38
15:12:33|23959.02
15:12:34|23959.02
15:12:35|23963.04
15:12:36|23963.04
15:12:37|23959.69
15:12:38|23963.3
15:12:39|23963.32
15:12:41|23963.32
15:12:41|23963.27
15:12:42|23963.27
15:12:44|23959.05
15:12:45|23959.05
15:12:47|23960.51
15:12:47|23958.13
15:12:48|23958.13
15:12:49|23958.13
15:12:50|23958.13
15:12:51|23958.13
15:12:52|23958.13
15:12:53|23958.13
15:12:54|23958.13
15:12:55|23958.13
15:12:56|23956.15
15:12:57|23956.38
15:12:58|23963.99
15:12:59|23967.83
15:13:01|23969.24
15:13:03|23968.61
15:13:03|23968.61
15:13:05|23968.61
15:13:06|23968.61
15:13:07|23970.31
15:13:07|23970.31
15:13:08|23970.31
15:13:10|23971.9
15:13:10|23971.9
15:13:11|23977.55
15:13:13|23977.55
15:13:14|23978.01
15:13:14|23974.7
15:13:15|23974.7
15:13:16|23980.99
15:13:18|23973.93
15:13:19|23971.61
15:13:20|23971.61
15:13:21|23976.51
15:13:22|23979.11
15:13:24|23979.11
15:13:24|23975.98
15:13:25|23975.98
15:13:26|23975.98
15:13:27|23975.98
15:13:28|23971.41
15:13:29|23971.41
15:13:30|23971.41
15:13:31|23971.41
15:13:32|23971.41
15:13:33|23971.41
15:13:34|23966.61
15:13:35|23964.68
15:13:36|23964.68
15:13:37|23964.68
15:13:38|23964.68
15:13:39|23964.68
15:13:40|23971.78
15:13:41|23969.74
15:13:42|23969.74
15:13:43|23969.74
15:13:44|23965.43
15:13:45|23965.43
15:13:46|23965.43
15:13:47|23966.41
15:13:48|23966.41
15:13:49|23966.41
15:13:50|23965.54
15:13:51|23965.54
15:13:52|23965.54
15:13:53|23965.54
15:13:54|23966.7
15:13:55|23963.6
15:13:56|23963.6
15:13:57|23963.6
15:13:58|23963.6
15:13:59|23963.6
15:14:00|23963.6
15:14:01|23963.6
15:14:02|23963.6
15:14:04|23966.34
15:14:06|23968.73
15:14:07|23968.73
15:14:07|23968.73
15:14:09|23968.73
15:14:09|23968.73
15:14:10|23965.96
15:14:11|23965.96
15:14:12|23967.25
15:14:14|23969.01
15:14:15|23968.99
15:14:17|23973.52
15:14:17|23973.52
15:14:19|23974.22
15:14:20|23973.2
15:14:21|23973.2
15:14:24|23976.35
15:14:24|23976.67
15:14:25|23975.44
15:14:26|23975.44
15:14:27|23976.65
15:14:28|23976.8
15:14:29|23976.75
15:14:31|23979.23
15:14:31|23979.23
15:14:33|23977.56
15:14:34|23977.56
15:14:34|23974.35
15:14:35|23974.35
15:14:37|23975.8
15:14:38|23978.32
15:14:38|23975.49
15:14:39|23976.39
15:14:40|23972.5
15:14:41|23975.44
15:14:42|23975.44
15:14:43|23975.44
15:14:45|23975.44
15:14:45|23976.51
15:14:47|23976.51
15:14:48|23973.7
15:14:49|23969.97
15:14:50|23972.71
15:14:50|23972.71
15:14:51|23971.17
15:14:53|23971.17
15:14:53|23971.17
15:14:55|23971.17
15:14:55|23971.17
15:14:57|23972.43
15:14:58|23976.51
15:14:58|23976.51
15:15:00|23976.51
15:15:01|23972.27
15:15:02|23972.27
15:15:03|23972.27
15:15:05|23971.92
15:15:05|23971.92
15:15:06|23969.82
15:15:07|23969.56
15:15:08|23968.91
15:15:09|23972.07
15:15:10|23972.07
15:15:11|23970.54
15:15:12|23970.54
15:15:13|23970.54
15:15:15|23973.06
15:15:17|23973.06
15:15:18|23971.51
15:15:19|23969.51
15:15:19|23969.51
15:15:22|23967.62
15:15:22|23967.62
15:15:23|23967.62
15:15:24|23967.62
15:15:25|23967.62
15:15:26|23967.62
15:15:27|23967.62
15:15:29|23971.61
15:15:30|23973.05
15:15:31|23979.93
15:15:32|23976.12
15:15:33|23976.12
15:15:34|23976.61
15:15:35|23976.61
15:15:36|23976.61
15:15:37|23976.61
15:15:38|23975.45
15:15:39|23975.45
15:15:40|23969.63
15:15:41|23967.07
15:15:43|23960.65
15:15:43|23960.65
15:15:45|23960.65
15:15:46|23960.65
15:15:46|23968.71
15:15:48|23968.71
15:15:49|23968.71
15:15:50|23968.71
15:15:51|23968.71
15:15:52|23968.
15:15:53|23965.81
15:15:54|23965.81
15:15:55|23968.69
15:15:56|23968.69
15:15:58|23968.69
15:15:58|23968.69
15:15:59|23968.69
15:16:00|23968.69
15:16:02|23968.69
15:16:03|23968.69
15:16:03|23968.69
15:16:05|23961.6
15:16:06|23961.6
15:16:07|23961.
15:16:07|23961.
15:16:09|23961.
15:16:10|23956.12
15:16:11|23961.75
15:16:11|23961.75
15:16:12|23960.01
15:16:13|23960.01
15:16:15|23957.26
15:16:17|23957.36
15:16:17|23960.7
15:16:18|23960.7
15:16:19|23960.7
15:16:21|23957.47
15:16:22|23957.47
15:16:23|23957.47
15:16:24|23956.29
15:16:26|23956.29
15:16:27|23950.37
15:16:27|23953.42
15:16:30|23951.25
15:16:30|23952.55
15:16:31|23952.55
15:16:33|23954.73
15:16:33|23954.73
15:16:35|23945.54
15:16:37|23944.82
15:16:37|23944.57
15:16:39|23944.01
15:16:40|23938.87
15:16:41|23938.26
15:16:42|23939.26
15:16:43|23944.13
15:16:44|23949.14
15:16:44|23949.14
15:16:46|23946.67
15:16:46|23946.67
15:16:48|23946.67
15:16:48|23950.77
15:16:50|23953.37
15:16:50|23953.37
15:16:52|23953.37
15:16:53|23953.37
15:16:54|23953.37
15:16:55|23953.37
15:16:56|23953.22
15:16:56|23954.59
15:16:57|23954.59
15:17:00|23960.02
15:17:02|23958.2
15:17:02|23954.81
15:17:03|23950.62
15:17:04|23950.62
15:17:05|23950.62
15:17:06|23956.88
15:17:07|23956.88
15:17:08|23956.88
15:17:09|23950.
15:17:10|23950.
15:17:11|23950.
15:17:12|23950.
15:17:13|23950.
15:17:14|23950.
15:17:15|23949.15
15:17:16|23956.84
15:17:18|23956.84
15:17:19|23960.77
15:17:20|23964.6
15:17:22|23964.6
15:17:22|23962.19
15:17:24|23963.94
15:17:25|23966.29
15:17:26|23966.29
15:17:27|23966.29
15:17:28|23963.82
15:17:29|23963.82
15:17:30|23963.82
15:17:31|23966.3
15:17:32|23966.28
15:17:33|23967.63
15:17:34|23967.63
15:17:35|23967.63
15:17:36|23967.63
15:17:38|23960.82
15:17:38|23960.82
15:17:39|23962.97
15:17:41|23962.97
15:17:42|23962.97
15:17:42|23967.75
15:17:43|23967.75
15:17:44|23964.36
15:17:45|23964.36
15:17:46|23964.36
15:17:48|23970.27
15:17:49|23966.34
15:17:49|23966.34
15:17:50|23966.34
15:17:52|23966.34
15:17:52|23962.37
15:17:53|23962.37
15:17:55|23960.64
15:17:56|23960.64
15:17:57|23960.64
15:17:59|23960.64
15:18:00|23960.64
15:18:01|23960.64
15:18:01|23960.64
15:18:02|23960.64
15:18:04|23963.98
15:18:05|23963.98
15:18:06|23963.98
15:18:07|23964.22
15:18:08|23964.22
15:18:09|23960.19
15:18:10|23964.08
15:18:11|23962.18
15:18:12|23962.18
15:18:13|23956.71
15:18:14|23958.38
15:18:15|23958.38
15:18:16|23956.97
15:18:17|23956.97
15:18:19|23950.64
15:18:19|23944.63
15:18:20|23951.11
15:18:22|23950.36
15:18:24|23949.8
15:18:25|23950.74
15:18:26|23950.74
15:18:28|23950.74
15:18:29|23950.74
15:18:29|23950.74
15:18:31|23951.15
15:18:32|23951.15
15:18:32|23951.05
15:18:33|23951.05
15:18:35|23951.05
15:18:36|23947.6
15:18:36|23950.82
15:18:37|23948.02
15:18:39|23942.77
15:18:39|23939.64
15:18:41|23944.19
15:18:41|23940.07
15:18:42|23934.46
15:18:43|23942.2
15:18:44|23941.71
15:18:45|23944.61
15:18:46|23949.89
15:18:47|23950.7
15:18:48|23945.64
15:18:49|23945.68
15:18:51|23945.68
15:18:51|23947.32
15:18:53|23947.32
15:18:54|23947.32
15:18:54|23947.32
15:18:56|23947.32
15:18:56|23947.32
15:18:57|23947.32
15:18:59|23947.32
15:18:59|23951.29
15:19:00|23952.57
15:19:02|23952.7
15:19:02|23952.7
15:19:03|23956.42
15:19:04|23959.85
15:19:05|23955.31
15:19:07|23955.31
15:19:07|23955.31
15:19:09|23961.54
15:19:10|23954.67
15:19:11|23955.29
15:19:12|23946.56
15:19:13|23953.75
15:19:14|23953.75
15:19:15|23953.98
15:19:16|23953.98
15:19:17|23960.23
15:19:18|23960.23
15:19:20|23951.72
15:19:21|23960.23
15:19:22|23960.23
15:19:23|23960.23
15:19:24|23960.23
15:19:25|23950.53
15:19:26|23951.9
15:19:27|23951.9
15:19:29|23951.9
15:19:30|23951.9
15:19:31|23951.9
15:19:32|23951.9
15:19:33|23951.9
15:19:34|23956.24
15:19:35|23956.22
15:19:36|23956.19
15:19:37|23956.92
15:19:39|23956.92
15:19:40|23956.92
15:19:40|23956.92
15:19:41|23956.92
15:19:42|23956.92
15:19:44|23951.25
15:19:45|23951.25
15:19:46|23951.25
15:19:47|23951.25
15:19:48|23951.25
15:19:49|23951.25
15:19:50|23954.79
15:19:51|23954.97
15:19:52|23954.97
15:19:53|23956.35
15:19:54|23955.42
15:19:55|23956.35
15:19:56|23955.78
15:19:57|23955.42
15:19:59|23955.87
15:19:59|23961.41
15:20:00|23958.74
15:20:01|23959.09
15:20:03|23962.47
15:20:04|23962.24
15:20:05|23964.18
15:20:06|23963.49
15:20:07|23963.49
15:20:08|23969.08
15:20:09|23969.08
15:20:10|23967.32
15:20:11|23966.85
15:20:12|23965.86
15:20:13|23971.3
15:20:14|23971.3
15:20:15|23971.06
15:20:16|23975.04
15:20:17|23977.06
15:20:18|23977.06
15:20:19|23977.06
15:20:20|23974.93
15:20:21|23974.93
15:20:23|23980.08
15:20:24|23979.29
15:20:25|23979.29
15:20:26|23979.29
15:20:26|23981.15
15:20:28|23982.23
15:20:29|23982.23
15:20:30|23982.23
15:20:31|23982.23
15:20:33|23990.55
15:20:34|23994.37
15:20:34|23990.9
15:20:36|23995.94
15:20:36|23995.94
15:20:38|24002.85
15:20:39|23995.67
15:20:40|23992.03
15:20:41|23992.03
15:20:42|23988.28
15:20:43|23988.28
15:20:44|23988.28
15:20:45|23988.28
15:20:46|23988.28
15:20:47|23988.28
15:20:48|23988.28
15:20:49|23988.28
15:20:50|23988.14
15:20:51|23988.14
15:20:52|23986.39
15:20:53|23984.76
15:20:54|23984.76
15:20:56|23989.09
15:20:57|23989.09
15:20:57|23984.18
15:20:58|23981.78
15:21:00|23979.15
15:21:00|23979.15
15:21:01|23979.15
15:21:02|23991.8
15:21:03|23991.8
15:21:05|23991.17
15:21:05|23991.17
15:21:06|23982.62
15:21:07|23981.61
15:21:08|23988.62
15:21:10|23988.62
15:21:11|23987.31
15:21:12|23987.31
15:21:12|23987.31
15:21:14|23987.31
15:21:14|23987.31
15:21:16|23985.28
15:21:17|23984.46
15:21:17|23984.46
15:21:19|23984.46
15:21:19|23984.46
15:21:20|23982.84
15:21:22|23981.06
15:21:23|23981.06
15:21:25|23981.06
15:21:25|23981.06
15:21:27|23980.7
15:21:28|23983.17
15:21:29|23983.17
15:21:30|23983.17
15:21:32|23976.18
15:21:33|23978.96
15:21:34|23983.14
15:21:34|23983.14
15:21:35|23977.32
15:21:36|23977.32
15:21:38|23977.32
15:21:39|23977.94
15:21:40|23967.12
15:21:41|23975.68
15:21:42|23979.07
15:21:43|23979.07
15:21:44|23979.07
15:21:45|23979.07
15:21:46|23979.07
15:21:47|23979.07
15:21:49|23981.62
15:21:50|23976.75
15:21:51|23976.75
15:21:52|23976.75
15:21:53|23976.75
15:21:53|23976.75
15:21:55|23979.26
15:21:55|23973.84
15:21:57|23973.84
15:21:57|23973.84
15:21:59|23973.84
15:22:00|23973.84
15:22:01|23978.05
15:22:02|23986.63
15:22:03|23988.49
15:22:04|23988.49
15:22:05|23980.22
15:22:06|23977.1
15:22:08|23977.1
15:22:09|23975.26
15:22:10|23975.26
15:22:10|23975.26
15:22:12|23973.67
15:22:13|23971.16
15:22:14|23971.16
15:22:15|23971.16
15:22:16|23971.16
15:22:17|23971.16
15:22:18|23980.03
15:22:19|23980.03
15:22:20|23977.11
15:22:21|23977.11
15:22:22|23979.08
15:22:23|23979.08
15:22:24|23975.27
15:22:25|23975.27
15:22:26|23975.27
15:22:27|23983.02
15:22:28|23983.02
15:22:29|23983.02
15:22:30|23985.04
15:22:31|23984.3
15:22:32|23984.3
15:22:33|23980.2
15:22:34|23980.2
15:22:35|23980.2
15:22:36|23976.73
15:22:37|23977.92
15:22:38|23977.92
15:22:39|23977.92
15:22:40|23977.92
15:22:41|23977.92
15:22:42|23984.16
15:22:43|23983.26
15:22:44|23988.68
15:22:45|23988.68
15:22:46|23996.39
15:22:47|23998.22
15:22:48|23998.2
15:22:49|23988.68
15:22:50|23988.68
15:22:51|23998.76
15:22:52|23998.76
15:22:53|23989.55
15:22:54|23988.68
15:22:55|24000.
15:22:56|23998.67
15:22:58|23991.42
15:22:59|23991.42
15:23:00|23994.29
15:23:01|23994.29
15:23:02|23994.29
15:23:03|23995.
15:23:05|23995.
15:23:05|23995.
15:23:06|23995.
15:23:08|23995.
15:23:09|23995.31
15:23:10|23983.
15:23:10|23988.15
15:23:11|23988.15
15:23:13|23988.15
15:23:14|23988.15
15:23:15|23988.15
15:23:16|23988.15
15:23:17|23988.15
15:23:18|23982.99
15:23:19|23983.47
15:23:20|23983.47
15:23:21|23983.47
15:23:22|23985.92
15:23:24|23984.25
15:23:25|23984.25
15:23:26|23985.49
15:23:26|23985.49
15:23:27|23985.49
15:23:29|23981.69
15:23:30|23981.69
15:23:31|23983.85
15:23:32|23985.54
15:23:33|23986.82
15:23:34|23986.82
15:23:35|23986.82
15:23:36|23984.47
15:23:37|23984.47
15:23:38|23981.71
15:23:40|23981.71
15:23:41|23981.71
15:23:42|23981.71
15:23:43|23984.9
15:23:44|23987.61
15:23:45|23987.61
15:23:46|23992.73
15:23:47|23992.73
15:23:48|23992.73
15:23:49|23991.21
15:23:50|23988.53
15:23:51|23994.19
15:23:52|23995.55
15:23:53|23995.55
15:23:54|23995.55
15:23:55|24000.
15:23:56|24002.59
15:23:57|24002.59
15:23:58|24007.88
15:23:59|24013.67
15:24:00|24006.2
15:24:01|24004.68
15:24:02|23998.64
15:24:03|23998.64
15:24:04|23998.64
15:24:05|23998.64
15:24:06|23992.7
15:24:07|23999.04
15:24:08|23999.04
15:24:09|23996.54
15:24:10|23996.54
15:24:11|23996.71
15:24:12|23992.67
15:24:14|23997.49
15:24:14|23997.49
15:24:15|23997.49
15:24:16|23997.49
15:24:17|23995.06
15:24:19|23995.06
15:24:19|23995.06
15:24:20|23995.06
15:24:21|23996.67
15:24:22|23996.67
15:24:23|23996.67
15:24:25|23991.58
15:24:26|23996.62
15:24:27|23996.62
15:24:28|23996.62
15:24:30|23996.62
15:24:31|23997.77
15:24:32|23997.77
15:24:33|23997.77
15:24:34|23997.77
15:24:34|23994.66
15:24:36|23994.66
15:24:36|23996.24
15:24:38|23994.45
15:24:39|23994.45
15:24:39|23996.32
15:24:41|23995.
15:24:41|23995.
15:24:42|23995.74
15:24:44|23995.74
15:24:44|23995.74
15:24:46|23995.74
15:24:47|23998.9
15:24:47|23998.9
15:24:49|24005.88
15:24:49|24007.9
15:24:51|24007.91
15:24:51|24007.91
15:24:53|24008.28
15:24:53|24009.
15:24:55|24009.
15:24:55|24009.
15:24:56|24009.
15:24:57|24009.
15:24:58|24009.
15:25:00|24009.
15:25:01|24009.
15:25:02|24009.
15:25:02|23996.7
15:25:04|23996.85
15:25:05|23992.39
15:25:06|23991.3
15:25:07|23989.53
15:25:08|23989.53
15:25:09|23989.53
15:25:10|23989.53
15:25:11|23989.53
15:25:12|23989.53
15:25:13|23996.46
15:25:14|23995.38
15:25:16|24002.69
15:25:16|24002.69
15:25:17|24002.69
15:25:18|24003.28
15:25:20|24004.95
15:25:20|24004.95
15:25:22|24001.58
15:25:23|23999.05
15:25:25|23999.8
15:25:26|24004.78
15:25:28|24000.26
15:25:29|24000.26
15:25:30|24000.26
15:25:31|24000.26
15:25:33|24000.26
15:25:34|24000.26
15:25:34|23996.44
15:25:36|23996.44
15:25:37|23996.44
15:25:37|23996.44
15:25:39|23996.44
15:25:39|23996.44
15:25:40|24001.98
15:25:42|24001.98
15:25:44|24004.26
15:25:44|24011.43
15:25:46|24011.78
15:25:46|24011.78
15:25:48|24010.25
15:25:49|24016.4
15:25:50|24007.64
15:25:51|24007.64
15:25:52|24013.04
15:25:53|24013.04
15:25:55|24013.04
15:25:56|24002.52
15:25:56|24002.52
15:25:58|24002.52
15:25:58|24002.51
15:25:59|24002.51
15:26:00|24000.45
15:26:02|24000.45
15:26:02|24000.45
15:26:04|24005.59
15:26:05|24005.59
15:26:06|24001.46
15:26:07|24001.46
15:26:08|24001.46
15:26:09|23998.88
15:26:10|23998.88
15:26:11|23998.88
15:26:12|23998.88
15:26:13|23999.71
15:26:14|24001.75
15:26:15|24001.75
15:26:17|24001.75
15:26:17|24001.75
15:26:18|24001.75
15:26:20|24001.75
15:26:21|23999.84
15:26:21|23996.23
15:26:22|23999.21
15:26:23|24000.41
15:26:24|24002.61
15:26:26|24005.26
15:26:27|24005.26
15:26:29|24005.26
15:26:30|24005.26
15:26:32|24006.33
15:26:32|24009.53
15:26:34|24010.86
15:26:35|24010.86
15:26:35|24010.86
15:26:37|24010.86
15:26:38|24011.42
15:26:39|24011.42
15:26:40|24011.42
15:26:41|24011.42
15:26:42|24007.92
15:26:43|24007.92
15:26:44|24007.92
15:26:45|24007.92
15:26:46|24008.64
15:26:47|24008.64
15:26:48|24010.41
15:26:49|24010.41
15:26:50|24010.41
15:26:51|24010.41
15:26:52|24010.41
15:26:54|24010.41
15:26:54|24010.41
15:26:56|24013.01
15:26:57|24011.41
15:26:58|24011.41
15:26:58|24013.33
15:27:00|24016.13
15:27:00|24012.29
15:27:02|24012.29
15:27:02|24010.62
15:27:03|24009.9
15:27:04|24007.95
15:27:05|23987.02
15:27:07|23987.02
15:27:07|23987.02
15:27:08|23987.02
15:27:09|23987.02
15:27:11|23987.02
15:27:12|24010.92
15:27:13|24010.92
15:27:13|24010.05
15:27:15|24005.7
15:27:15|24012.98
15:27:17|24008.79
15:27:17|24008.79
15:27:19|24008.79
15:27:19|24008.79
15:27:21|24008.79
15:27:21|24013.16
15:27:22|24015.95
15:27:24|24016.83
15:27:24|24021.06
15:27:25|24017.22
15:27:26|24017.22
15:27:28|24017.22
15:27:29|24016.56
15:27:31|24016.56
15:27:32|24018.65
15:27:32|24018.65
15:27:34|24018.49
15:27:34|24017.07
15:27:35|24015.66
15:27:37|24015.66
15:27:38|24018.49
15:27:39|24018.49
15:27:40|24021.39
15:27:41|24021.39
15:27:42|24021.5
15:27:43|24021.5
15:27:44|24021.48
15:27:45|24015.53
15:27:46|24015.53
15:27:47|24015.53
15:27:48|24015.53
15:27:50|24015.53
15:27:51|24015.53
15:27:51|24020.64
15:27:52|24020.53
15:27:54|24019.35
15:27:55|24015.72
15:27:55|24015.72
15:27:58|24017.45
15:27:58|24016.88
15:27:59|24016.88
15:28:00|24020.7
15:28:01|24018.72
15:28:03|24018.
15:28:04|24018.
15:28:06|24018.32
15:28:07|24013.73
15:28:08|24007.46
15:28:09|24009.23
15:28:10|24009.23
15:28:10|24007.87
15:28:12|24006.4
15:28:13|24006.4
15:28:13|24006.4
15:28:15|24006.4
15:28:16|24006.83
15:28:17|24006.83
15:28:18|24008.22
15:28:19|24009.7
15:28:20|24009.56
15:28:20|24009.56
15:28:22|24015.56
15:28:22|24015.56
15:28:24|24015.56
15:28:25|24015.59
15:28:26|24015.52
15:28:27|24012.23
15:28:28|24012.
15:28:29|24012.
15:28:30|24012.
15:28:32|24012.
15:28:32|24012.
15:28:34|24009.8
15:28:35|24007.49
15:28:36|24007.49
15:28:38|24007.49
15:28:38|24007.49
15:28:40|24007.17
15:28:42|24007.17
15:28:42|24013.67
15:28:43|24013.67
15:28:44|24011.96
15:28:45|24011.96
15:28:46|24011.87
15:28:47|24014.06
15:28:48|24017.98
15:28:49|24013.17
15:28:50|24013.17
15:28:51|24014.1
15:28:52|24011.62
15:28:53|24011.62
15:28:54|24013.5
15:28:55|24013.5
15:28:56|24013.5
15:28:57|24013.5
15:28:58|24013.5
15:28:59|24013.69
15:29:00|24013.69
15:29:01|24008.95
15:29:02|24004.79
15:29:03|24004.63
15:29:04|24004.63
15:29:05|24004.63
15:29:06|24004.63
15:29:08|24004.63
15:29:10|24004.63
15:29:10|24002.13
15:29:11|24002.13
15:29:12|24005.54
15:29:13|24005.98
15:29:14|24009.13
15:29:15|24009.13
15:29:16|24009.13
15:29:17|24009.13
15:29:18|24006.41
15:29:19|24007.3
15:29:20|24007.3
15:29:21|24006.37
15:29:22|24006.37
15:29:23|24002.07
15:29:24|24002.07
15:29:25|24005.8
15:29:26|24005.8
15:29:27|24005.8
15:29:28|24004.55
15:29:29|24004.55
15:29:30|24004.55
15:29:31|24004.55
15:29:32|24004.55
15:29:33|24006.16
15:29:34|24006.16
15:29:35|24006.87
15:29:36|24012.05
15:29:38|24012.05
15:29:39|24012.05
15:29:39|24012.05
15:29:41|24010.78
15:29:42|24010.78
15:29:44|24009.94
15:29:44|24009.94
15:29:45|24004.78
15:29:46|24004.78
15:29:47|24005.73
15:29:48|24005.73
15:29:50|24005.73
15:29:50|24005.73
15:29:51|24004.88
15:29:52|24004.88
15:29:55|24004.88
15:29:55|24004.88
15:29:56|24006.18
15:29:57|24010.88
15:30:00|24010.88
15:30:01|24005.82
15:30:02|24005.98
15:30:03|24005.98
15:30:05|24008.66
15:30:06|24009.39
15:30:07|24009.39
15:30:08|24011.63
15:30:09|24011.63
15:30:10|24006.59
15:30:12|24006.59
15:30:13|24006.59
15:30:14|24006.38
15:30:15|24006.38
15:30:17|24006.38
15:30:17|24007.86
15:30:19|24007.86
15:30:21|24007.86
15:30:21|24007.86
15:30:22|24005.89
15:30:23|24005.89
15:30:24|24005.89
15:30:25|24006.21
15:30:27|24006.21
15:30:27|24006.21
15:30:28|24009.32
15:30:30|24009.32
15:30:31|24009.32
15:30:32|24009.32
15:30:33|24009.32
15:30:34|24009.32
15:30:35|24009.32
15:30:36|24010.9
15:30:37|24010.9
15:30:38|24007.61
15:30:40|24007.61
15:30:40|24007.61
15:30:42|24007.61
15:30:43|24008.7
15:30:44|24008.7
15:30:45|24008.7
15:30:46|24008.55
15:30:47|24010.42
15:30:48|24010.42
15:30:49|24008.51
15:30:50|24008.51
15:30:51|24008.51
15:30:52|24008.61
15:30:53|24010.34
15:30:55|24008.46
15:30:55|24008.46
15:30:56|24014.09
15:30:58|24014.71
15:31:00|24014.09
15:31:01|24013.73
15:31:01|24013.36
15:31:02|24013.36
15:31:04|24016.36
15:31:05|24016.36
15:31:07|24016.54
15:31:08|24024.34
15:31:09|24028.03
15:31:10|24082.7
15:31:11|24082.69
15:31:13|24081.41
15:31:13|24075.9
15:31:14|24092.81
15:31:15|24062.1
15:31:16|24068.41
15:31:17|24069.62
15:31:18|24069.33
15:31:19|24066.93
15:31:20|24070.32
15:31:21|24061.49
15:31:22|24068.56
15:31:23|24068.56
15:31:24|24067.63
15:31:25|24074.34
15:31:27|24071.03
15:31:27|24064.51
15:31:28|24060.19
15:31:29|24062.44
15:31:31|24060.67
15:31:33|24059.95
15:31:33|24059.95
15:31:35|24052.89
15:31:36|24055.63
15:31:36|24055.63
15:31:38|24059.72
15:31:40|24052.42
15:31:40|24060.72
15:31:42|24059.61
15:31:43|24059.61
15:31:44|24057.46
15:31:46|24057.46
15:31:46|24057.46
15:31:47|24057.46
15:31:48|24057.46
15:31:49|24055.85
15:31:50|24054.4
15:31:51|24056.16
15:31:52|24054.58
15:31:53|24057.11
15:31:55|24058.27
15:31:56|24054.46
15:31:57|24063.81
15:31:58|24069.18
15:31:59|24067.99
15:32:00|24067.49
15:32:01|24060.17
15:32:02|24056.47
15:32:02|24055.42
15:32:04|24055.42
15:32:05|24055.42
15:32:06|24055.42
15:32:07|24059.05
15:32:08|24065.59
15:32:09|24065.96
15:32:10|24065.19
15:32:11|24064.17
15:32:12|24062.23
15:32:13|24059.85
15:32:14|24058.5
15:32:15|24059.79
15:32:16|24060.69
15:32:17|24060.33
15:32:18|24052.65
15:32:20|24055.62
15:32:21|24056.02
15:32:22|24053.49
15:32:23|24056.85
15:32:23|24056.83
15:32:24|24055.97
15:32:25|24055.8
15:32:27|24055.26
15:32:27|24055.74
15:32:28|24055.72
15:32:30|24050.16
15:32:31|24050.16
15:32:32|24048.67
15:32:33|24050.71
15:32:34|24057.92
15:32:35|24050.44
15:32:36|24050.68
15:32:38|24053.82
15:32:38|24054.15
15:32:39|24052.81
15:32:40|24051.69
15:32:41|24054.02
15:32:43|24053.21
15:32:44|24052.18
15:32:46|24051.77
15:32:46|24045.75
15:32:48|24046.24
15:32:49|24047.41
15:32:50|24047.11
15:32:51|24046.5
15:32:53|24046.81
15:32:53|24048.87
15:32:54|24049.06
15:32:56|24049.01
15:32:57|24048.87
15:32:58|24053.93
15:32:59|24049.14
15:32:59|24047.77
15:33:01|24048.19
15:33:02|24045.27
15:33:03|24048.45
15:33:04|24049.08
15:33:05|24049.22
15:33:06|24049.74
15:33:07|24049.95
15:33:08|24049.38
15:33:09|24049.37
15:33:10|24049.24
15:33:11|24049.3
15:33:13|24047.27
15:33:13|24047.27
15:33:15|24051.16
15:33:15|24053.83
15:33:17|24053.83
15:33:18|24053.83
15:33:19|24049.95
15:33:19|24049.95
15:33:20|24049.95
15:33:21|24049.74
15:33:22|24048.54
15:33:24|24047.85
15:33:25|24047.85
15:33:26|24052.69
15:33:27|24049.9
15:33:28|24053.79
15:33:29|24058.85
15:33:30|24058.83
15:33:31|24058.33
15:33:32|24060.31
15:33:34|24060.69
15:33:35|24065.06
15:33:36|24064.82
15:33:38|24062.64
15:33:38|24062.64
15:33:39|24062.64
15:33:40|24062.64
15:33:41|24068.21
15:33:43|24059.21
15:33:44|24057.1
15:33:45|24058.98
15:33:46|24058.84
15:33:47|24065.52
15:33:49|24060.35
15:33:50|24060.35
15:33:51|24063.45
15:33:52|24054.84
15:33:53|24054.84
15:33:54|24054.84
15:33:55|24051.9
15:33:56|24049.48
15:33:57|24049.28
15:33:58|24049.14
15:34:00|24048.81
15:34:01|24048.81
15:34:02|24052.16
15:34:03|24042.51
15:34:04|24042.51
15:34:05|24046.13
15:34:06|24044.24
15:34:07|24050.84
15:34:08|24048.74
15:34:09|24048.74
15:34:10|24048.74
15:34:11|24050.71
15:34:12|24053.85
15:34:13|24055.06
15:34:14|24057.27
15:34:15|24059.69
15:34:16|24059.69
15:34:17|24059.69
15:34:18|24059.69
15:34:19|24064.03
15:34:20|24062.87
15:34:21|24064.1
15:34:22|24064.1
15:34:23|24064.1
15:34:24|24053.21
15:34:25|24054.94
15:34:26|24056.65
15:34:27|24057.09
15:34:28|24057.09
15:34:29|24057.09
15:34:30|24055.35
15:34:31|24055.35
15:34:32|24057.38
15:34:33|24057.38
15:34:34|24057.38
15:34:35|24049.13
15:34:36|24048.89
15:34:37|24048.72
15:34:38|24048.72
15:34:39|24044.11
15:34:40|24044.57
15:34:41|24044.8
15:34:42|24044.8
15:34:43|24044.8
15:34:44|24048.74
15:34:45|24048.74
15:34:46|24050.17
15:34:48|24050.17
15:34:48|24050.17
15:34:49|24050.17
15:34:50|24046.43
15:34:51|24038.55
15:34:52|24042.13
15:34:53|24042.13
15:34:54|24035.8
15:34:56|24036.38
15:34:58|24037.48
15:34:59|24033.65
15:35:00|24039.09
15:35:00|24039.09
15:35:02|24039.09
15:35:03|24040.72
15:35:04|24039.59
15:35:06|24039.59
15:35:06|24033.5
15:35:07|24033.5
15:35:09|24040.67
15:35:10|24041.04
15:35:12|24036.73
15:35:12|24042.01
15:35:13|24035.14
15:35:14|24035.14
15:35:15|24037.25
15:35:16|24033.81
15:35:18|24038.72
15:35:19|24040.58
15:35:20|24040.58
15:35:21|24038.59
15:35:22|24034.23
15:35:23|24038.48
15:35:24|24038.48
15:35:25|24037.26
15:35:26|24030.98
15:35:27|24030.98
15:35:28|24033.
15:35:29|24037.01
15:35:30|24038.55
15:35:31|24032.68
15:35:32|24033.04
15:35:33|24038.14
15:35:34|24038.14
15:35:36|24041.63
15:35:37|24045.56
15:35:37|24045.56
15:35:39|24042.93
15:35:41|24046.28
15:35:42|24042.56
15:35:42|24040.12
15:35:43|24040.08
15:35:44|24040.08
15:35:46|24043.15
15:35:46|24037.34
15:35:48|24037.34
15:35:49|24035.12
15:35:50|24034.71
15:35:51|24034.71
15:35:52|24037.29
15:35:53|24034.1
15:35:53|24040.59
15:35:55|24036.94
15:35:56|24034.86
15:35:57|24034.86
15:35:59|24028.67
15:36:00|24028.98
15:36:01|24027.85
15:36:02|24027.85
15:36:03|24030.01
15:36:04|24019.44
15:36:05|24017.9
15:36:07|24017.52
15:36:08|24014.14
15:36:09|24018.24
15:36:10|24019.2
15:36:11|24019.2
15:36:12|24007.1
15:36:13|24011.29
15:36:15|24003.64
15:36:15|24003.76
15:36:16|24002.17
15:36:17|24007.52
15:36:19|24008.86
15:36:19|24015.2
15:36:21|24019.11
15:36:22|24019.75
15:36:23|24018.32
15:36:23|24018.32
15:36:24|24018.32
15:36:26|24023.17
15:36:27|24023.1
15:36:27|24032.1
15:36:29|24029.21
15:36:30|24025.21
15:36:31|24025.21
15:36:31|24028.25
15:36:33|24030.61
15:36:33|24030.61
15:36:34|24030.61
15:36:35|24030.56
15:36:36|24025.85
15:36:38|24030.58
15:36:39|24033.48
15:36:41|24032.95
15:36:42|24029.43
15:36:43|24028.77
15:36:44|24026.3
15:36:45|24023.83
15:36:46|24023.83
15:36:48|24027.34
15:36:48|24025.39
15:36:49|24025.39
15:36:50|24028.05
15:36:51|24028.05
15:36:53|24028.05
15:36:54|24028.05
15:36:55|24021.71
15:36:56|24021.71
15:36:57|24024.1
15:36:58|24024.1
15:36:59|24020.43
15:37:00|24024.1
15:37:01|24025.8
15:37:02|24025.8
15:37:03|24031.76
15:37:04|24031.67
15:37:05|24029.89
15:37:06|24030.71
15:37:07|24030.71
15:37:08|24031.99
15:37:09|24031.99
15:37:11|24028.98
15:37:12|24025.21
15:37:13|24025.21
15:37:14|24021.59
15:37:15|24023.88
15:37:16|24023.59
15:37:17|24022.19
15:37:18|24022.19
15:37:19|24022.19
15:37:20|24022.19
15:37:21|24022.19
15:37:22|24022.19
15:37:23|24022.19
15:37:24|24019.03
15:37:25|24015.32
15:37:26|24015.32
15:37:27|24019.18
15:37:28|24019.18
15:37:29|24019.18
15:37:30|24019.18
15:37:31|24022.11
15:37:32|24022.11
15:37:33|24022.11
15:37:34|24020.86
15:37:35|24020.86
15:37:36|24020.86
15:37:38|24023.69
15:37:38|24023.69
15:37:40|24023.85
15:37:41|24023.84
15:37:41|24027.25
15:37:43|24031.61
15:37:44|24031.4
15:37:44|24029.83
15:37:46|24031.37
15:37:46|24031.37
15:37:48|24029.86
15:37:49|24026.34
15:37:49|24025.38
15:37:51|24017.38
15:37:52|24017.38
15:37:53|24017.38
15:37:54|24021.09
15:37:57|24019.23
15:37:57|24024.78
15:37:58|24022.35
15:37:59|24013.69
15:38:00|24013.69
15:38:01|24013.69
15:38:02|24016.22
15:38:03|24020.32
15:38:04|24011.7
15:38:05|24012.99
15:38:06|24011.73
15:38:07|24011.73
15:38:08|24011.73
15:38:09|24010.48
15:38:10|24004.02
15:38:11|24006.64
15:38:12|24006.64
15:38:14|24010.24
15:38:15|24010.24
15:38:16|24003.91
15:38:17|24007.67
15:38:18|24002.34
15:38:19|24002.34
15:38:20|24000.
15:38:21|24001.1
15:38:22|23999.27
15:38:23|23999.32
15:38:24|23999.32
15:38:25|23997.52
15:38:26|23999.97
15:38:27|24000.37
15:38:28|23998.36
15:38:29|24000.3
15:38:30|24003.11
15:38:31|24006.29
15:38:32|24006.24
15:38:33|24004.16
15:38:34|24006.31
15:38:35|24008.18
15:38:36|24008.26
15:38:37|24008.26
15:38:39|24008.26
15:38:40|24002.16
15:38:42|24002.09
15:38:42|24004.89
15:38:43|24004.89
15:38:45|23997.42
15:38:46|23993.11
15:38:47|23989.49
15:38:49|23989.49
15:38:50|23995.32
15:38:51|23995.32
15:38:52|23993.45
15:38:53|23987.34
15:38:55|23984.88
15:38:55|23988.98
15:38:56|23988.27
15:38:57|23985.45
15:38:58|23985.45
15:38:59|23985.45
15:39:00|23982.53
15:39:01|23983.82
15:39:02|23986.2
15:39:03|23986.2
15:39:04|23985.84
15:39:05|23991.31
15:39:06|23992.18
15:39:08|23992.87
15:39:09|23990.34
15:39:10|23990.34
15:39:11|23990.34
15:39:12|23990.34
15:39:12|23990.34
15:39:14|23992.72
15:39:15|23998.35
15:39:16|23989.7
15:39:17|23989.7
15:39:18|23989.7
15:39:19|23992.19
15:39:20|23992.19
15:39:21|23992.19
15:39:23|23992.19
15:39:23|23992.19
15:39:25|23990.3
15:39:25|23990.3
15:39:26|23990.3
15:39:28|23992.34
15:39:29|23991.32
15:39:30|23992.18
15:39:31|23993.24
15:39:32|23993.24
15:39:33|23992.72
15:39:33|23993.54
15:39:36|23993.24
15:39:36|23994.07
15:39:37|23994.07
15:39:38|23994.07
15:39:40|23996.59
15:39:41|23996.59
15:39:43|23987.7
15:39:43|23991.46
15:39:45|23987.36
15:39:46|23987.36
15:39:47|23990.37
15:39:48|23990.37
15:39:48|23989.46
15:39:50|23983.12
15:39:52|23983.12
15:39:53|23986.04
15:39:54|23978.38
15:39:54|23978.38
15:39:55|23977.66
15:39:57|23984.85
15:39:58|23981.28
15:39:59|23979.09
15:40:00|23979.09
15:40:02|23984.93
15:40:02|23984.88
15:40:03|23984.88
15:40:04|23991.78
15:40:05|23991.78
15:40:06|23991.78
15:40:07|23998.4
15:40:08|23998.4
15:40:09|23998.4
15:40:10|23998.4
15:40:11|23996.51
15:40:12|23996.51
15:40:13|23996.51
15:40:14|23996.51
15:40:15|23996.51
15:40:17|24003.82
15:40:18|24007.91
15:40:19|24001.26
15:40:21|24004.45
15:40:21|24001.22
15:40:22|24008.03
15:40:23|24007.6
15:40:24|24004.63
15:40:25|24003.72
15:40:26|24003.72
15:40:28|24011.96
15:40:28|24010.7
15:40:30|24010.7
15:40:31|24015.29
15:40:32|24013.28
15:40:33|24013.28
15:40:34|24014.02
15:40:35|24014.02
15:40:36|24013.41
15:40:37|24013.41
15:40:39|24009.77
15:40:39|24009.77
15:40:40|24015.42
15:40:42|24015.42
15:40:43|24015.42
15:40:44|24018.88
15:40:45|24016.69
15:40:46|24019.08
15:40:47|24019.08
15:40:48|24019.08
15:40:49|24024.05
15:40:50|24022.36
15:40:51|24022.36
15:40:52|24022.36
15:40:53|24013.81
15:40:54|24014.3
15:40:55|24014.3
15:40:56|24018.67
15:40:57|24010.
15:40:58|24010.64
15:40:59|24007.77
15:41:00|24007.77
15:41:01|24007.77
15:41:02|24011.34
15:41:03|24015.66
15:41:04|24015.66
15:41:05|24018.83
15:41:06|24017.08
15:41:07|24017.08
15:41:08|24017.08
15:41:09|24017.08
15:41:10|24020.
15:41:11|24020.
15:41:12|24015.71
15:41:13|24017.56
15:41:14|24017.56
15:41:15|24017.56
15:41:16|24017.56
15:41:17|24016.79
15:41:18|24016.79
15:41:19|24016.79
15:41:20|24016.79
15:41:21|24022.63
15:41:22|24022.63
15:41:23|24021.31
15:41:24|24016.85
15:41:25|24015.75
15:41:26|24015.75
15:41:27|24010.
15:41:28|24010.
15:41:29|24010.
15:41:30|24009.88
15:41:31|24009.88
15:41:32|24013.93
15:41:33|24013.93
15:41:35|24013.93
15:41:35|24013.93
15:41:36|24019.06
15:41:37|24022.68
15:41:38|24017.15
15:41:39|24017.15
15:41:41|24021.39
15:41:42|24021.39
15:41:43|24015.25
15:41:44|24015.25
15:41:45|24015.25
15:41:46|24020.2
15:41:47|24020.29
15:41:49|24016.36
15:41:49|24016.36
15:41:50|24016.36
15:41:51|24015.43
15:41:53|24013.55
15:41:53|24010.
15:41:55|24010.
15:41:56|24010.
15:41:58|24014.31
15:41:59|24014.31
15:41:59|24012.04
15:42:00|24008.37
15:42:01|24011.1
15:42:02|24008.41
15:42:03|24008.41
15:42:04|24012.
15:42:05|24012.
15:42:06|24013.71
15:42:08|24013.71
15:42:08|24013.71
15:42:09|24017.39
15:42:10|24018.14
15:42:12|24015.45
15:42:13|24015.45
15:42:14|24009.37
15:42:15|24010.
15:42:16|24010.
15:42:17|24010.
15:42:18|24010.
15:42:19|24009.19
15:42:20|24009.19
15:42:22|24009.19
15:42:23|24009.19
15:42:24|24009.19
15:42:24|24009.19
15:42:25|24009.19
15:42:26|24006.51
15:42:27|24009.75
15:42:29|24009.75
15:42:29|24009.75
15:42:31|24009.75
15:42:31|24011.02
15:42:33|24003.77
15:42:33|24001.21
15:42:34|24001.21
15:42:36|23999.6
15:42:37|23999.51
15:42:37|24007.25
15:42:38|24007.25
15:42:39|24003.29
15:42:40|24004.21
15:42:41|24002.09
15:42:43|24002.09
15:42:44|24002.09
15:42:46|24007.25
15:42:46|24009.93
15:42:47|24010.
15:42:49|24010.
15:42:50|24007.25
15:42:51|24007.25
15:42:52|24008.37
15:42:53|24006.8
15:42:54|24006.8
15:42:55|24004.46
15:42:56|24004.46
15:42:58|24004.46
15:42:58|24004.84
15:43:00|24004.84
15:43:01|24004.05
15:43:02|24013.02
15:43:02|24013.63
15:43:04|24013.63
15:43:05|24012.42
15:43:06|24012.42
15:43:07|24018.06
15:43:08|24016.58
15:43:09|24016.59
15:43:10|24016.59
15:43:11|24014.42
15:43:12|24014.42
15:43:13|24008.9
15:43:14|24008.9
15:43:16|24005.06
15:43:17|24005.06
15:43:18|24005.06
15:43:18|24005.06
15:43:20|24005.06
15:43:20|24008.26
15:43:22|24008.26
15:43:23|24008.26
15:43:24|24008.26
15:43:24|24008.26
15:43:25|24008.26
15:43:27|24012.91
15:43:27|24012.11
15:43:29|24010.93
15:43:30|24010.93
15:43:30|24011.6
15:43:31|24006.63
15:43:32|24006.63
15:43:34|24006.63
15:43:35|24003.83
15:43:36|24006.65
15:43:37|24006.65
15:43:38|24002.16
15:43:39|24002.16
15:43:40|24000.86
15:43:41|24000.86
15:43:42|24004.23
15:43:44|24003.3
15:43:44|24003.3
15:43:46|24003.3
15:43:46|24006.06
15:43:47|24006.06
15:43:48|24006.06
15:43:49|24006.94
15:43:50|24006.94
15:43:51|24006.94
15:43:52|24006.94
15:43:53|24006.94
15:43:55|24006.94
15:43:55|24006.94
15:43:57|24006.94
15:43:58|24011.05
15:43:59|24012.24
15:44:00|24010.71
15:44:02|24010.71
15:44:03|24010.71
15:44:03|24008.49
15:44:06|24008.49
15:44:07|24009.36
15:44:08|24009.36
15:44:10|24009.17
15:44:10|24007.61
15:44:11|24009.8
15:44:12|24006.52
15:44:13|24001.69
15:44:14|24001.69
15:44:15|24007.39
15:44:16|24009.64
15:44:17|24009.64
15:44:18|24008.82
15:44:19|24008.82
15:44:20|24009.19
15:44:21|24009.19
15:44:22|24012.16
15:44:23|24012.16
15:44:24|24014.05
15:44:25|24014.05
15:44:26|24014.63
15:44:27|24014.63
15:44:29|24017.63
15:44:30|24013.03
15:44:31|24015.31
15:44:32|24015.31
15:44:33|24012.17
15:44:35|24015.48
15:44:36|24015.48
15:44:37|24016.11
15:44:38|24016.11
15:44:39|24020.
15:44:40|24020.81
15:44:41|24020.81
15:44:42|24020.81
15:44:43|24020.81
15:44:45|24021.7
15:44:45|24019.26
15:44:46|24019.26
15:44:48|24023.93
15:44:49|24014.21
15:44:50|24014.21
15:44:52|24024.51
15:44:53|24022.79
15:44:54|24018.54
15:44:56|24009.14
15:44:57|24015.61
15:44:57|24018.17
15:44:58|24018.17
15:44:59|24017.11
15:45:01|24019.08
15:45:01|24019.08
15:45:04|24013.03
15:45:05|24009.16
15:45:05|24008.29
15:45:07|24008.29
15:45:08|24008.29
15:45:09|24013.09
15:45:11|24013.09
15:45:11|24013.09
15:45:12|24013.09
15:45:13|24014.36
15:45:14|24014.36
15:45:15|24015.04
15:45:16|24016.14
15:45:17|24016.14
15:45:18|24016.81
15:45:19|24017.31
15:45:21|24018.58
15:45:22|24018.58
15:45:23|24018.58
15:45:24|24018.58
15:45:25|24018.58
15:45:26|24018.54
15:45:27|24020.31
15:45:28|24020.31
15:45:29|24020.31
15:45:30|24020.36
15:45:31|24022.95
15:45:32|24012.67
15:45:33|24012.67
15:45:34|24018.11
15:45:34|24011.69
15:45:36|24013.19
15:45:37|24013.63
15:45:39|24013.78
15:45:39|24013.78
15:45:40|24012.69
15:45:42|24018.21
15:45:43|24018.21
15:45:44|24021.74
15:45:46|24022.4
15:45:46|24012.79
15:45:47|24023.85
15:45:49|24020.
15:45:49|24020.
15:45:50|24020.
15:45:51|24022.22
15:45:53|24020.
15:45:54|24019.97
15:45:55|24019.97
15:45:56|24025.
15:45:57|24026.18
15:45:58|24022.45
15:45:59|24025.74
15:46:01|24020.69
15:46:02|24026.21
15:46:02|24026.1
15:46:04|24025.84
15:46:05|24019.62
15:46:06|24019.62
15:46:08|24017.28
15:46:08|24017.28
15:46:10|24017.28
15:46:11|24012.59
15:46:12|24011.54
15:46:13|24013.93
15:46:14|24012.94
15:46:15|24008.69
15:46:16|24013.82
15:46:17|24017.61
15:46:18|24017.61
15:46:19|24017.61
15:46:20|24020.
15:46:21|24023.4
15:46:22|24022.75
15:46:23|24022.75
15:46:25|24013.41
15:46:26|24020.
15:46:26|24021.53
15:46:27|24026.06
15:46:29|24022.76
15:46:30|24026.16
15:46:30|24020.
15:46:31|24026.03
15:46:32|24026.34
15:46:34|24026.34
15:46:34|24026.34
15:46:35|24026.34
15:46:37|24028.2
15:46:38|24027.31
15:46:39|24023.67
15:46:40|24021.53
15:46:41|24026.5
15:46:42|24026.5
15:46:43|24026.5
15:46:44|24026.48
15:46:46|24026.88
15:46:47|24026.28
15:46:48|24025.4
15:46:49|24025.4
15:46:50|24023.83
15:46:51|24023.83
15:46:53|24028.71
15:46:54|24029.23
15:46:56|24025.99
15:46:56|24027.32
15:46:58|24027.32
15:46:59|24027.32
15:47:00|24026.76
15:47:01|24026.76
15:47:02|24026.76
15:47:03|24023.83
15:47:05|24023.83
15:47:05|24025.84
15:47:06|24024.38
15:47:07|24024.38
15:47:09|24027.52
15:47:10|24022.41
15:47:11|24022.41
15:47:12|24024.19
15:47:13|24024.19
15:47:14|24024.19
15:47:15|24024.19
15:47:16|24024.19
15:47:17|24021.62
15:47:18|24020.86
15:47:19|24020.86
15:47:20|24022.94
15:47:21|24022.94
15:47:22|24021.51
15:47:23|24021.51
15:47:24|24021.37
15:47:25|24021.37
15:47:26|24018.81
15:47:27|24018.81
15:47:28|24012.21
15:47:29|24016.8
15:47:30|24022.9
15:47:31|24022.87
15:47:32|24020.05
15:47:33|24020.05
15:47:34|24018.85
15:47:35|24018.85
15:47:36|24019.39
15:47:37|24018.34
15:47:38|24019.43
15:47:39|24019.26
15:47:40|24018.99
15:47:41|24016.96
15:47:43|24016.51
15:47:43|24016.51
15:47:44|24016.57
15:47:46|24016.57
15:47:47|24017.53
15:47:49|24017.53
15:47:50|24025.19
15:47:51|24026.7
15:47:52|24030.11
15:47:53|24029.22
15:47:54|24027.69
15:47:55|24029.45
15:47:56|24029.42
15:47:57|24025.83
15:47:58|24025.83
15:47:59|24025.83
15:48:00|24020.
15:48:01|24020.
15:48:02|24020.
15:48:03|24020.
15:48:05|24020.
15:48:06|24020.
15:48:07|24020.
15:48:07|24020.
15:48:09|24023.61
15:48:10|24019.32
15:48:10|24019.18
15:48:11|24024.49
15:48:12|24024.49
15:48:14|24024.07
15:48:15|24021.26
15:48:16|24029.26
15:48:17|24030.62
15:48:18|24031.96
15:48:19|24031.96
15:48:20|24027.85
15:48:22|24029.65
15:48:22|24029.65
15:48:23|24026.75
15:48:24|24030.87
15:48:25|24030.87
15:48:27|24031.93
15:48:27|24030.59
15:48:29|24031.87
15:48:29|24033.21
15:48:30|24033.2
15:48:32|24029.49
15:48:33|24029.49
15:48:33|24029.49
15:48:34|24029.99
15:48:36|24034.68
15:48:36|24036.73
15:48:37|24032.91
15:48:38|24029.65
15:48:39|24033.23
15:48:41|24033.23
15:48:41|24024.31
15:48:43|24026.65
15:48:44|24026.65
15:48:44|24026.65
15:48:46|24020.73
15:48:46|24017.84
15:48:47|24020.94
15:48:48|24020.94
15:48:50|24020.96
15:48:50|24020.96
15:48:52|24020.96
15:48:53|24020.96
15:48:54|24020.96
15:48:55|24020.96
15:48:56|24020.96
15:48:57|24020.96
15:48:58|24020.96
15:48:59|24020.96
15:49:00|24021.08
15:49:01|24021.08
15:49:02|24016.05
15:49:03|24015.59
15:49:04|24017.56
15:49:05|24017.81
15:49:07|24017.92
15:49:08|24017.92
15:49:08|24015.78
15:49:10|24015.78
15:49:11|24015.78
15:49:12|24019.38
15:49:13|24019.38
15:49:14|24018.25
15:49:15|24018.42
15:49:16|24018.42
15:49:17|24027.95
15:49:18|24020.49
15:49:19|24020.49
15:49:21|24019.7
15:49:22|24012.54
15:49:22|24011.98
15:49:23|24016.22
15:49:25|24014.21
15:49:26|24010.
15:49:27|24012.47
15:49:28|24012.47
15:49:29|24009.69
15:49:31|24009.69
15:49:32|24009.69
15:49:33|24002.59
15:49:34|24000.
15:49:34|23997.33
15:49:36|23997.8
15:49:36|23997.63
15:49:38|23995.6
15:49:38|23998.33
15:49:39|23998.3
15:49:40|23998.3
15:49:41|23999.56
15:49:42|23996.17
15:49:43|24007.64
15:49:44|24007.64
15:49:45|24005.87
15:49:46|24007.26
15:49:48|24010.
15:49:48|24006.64
15:49:50|24011.19
15:49:51|24011.19
15:49:52|24011.19
15:49:53|24011.19
15:49:54|24011.19
15:49:57|24011.19
15:49:58|24011.19
15:50:00|24004.42
15:50:00|24004.42
15:50:01|24002.84
15:50:02|24001.2
15:50:03|24005.97
15:50:04|24005.97
15:50:05|24005.97
15:50:06|24005.97
15:50:07|24005.97
15:50:08|24005.97
15:50:10|24003.23
15:50:11|24003.23
15:50:12|24003.23
15:50:13|24003.23
15:50:14|24005.39
15:50:15|24005.39
15:50:16|24005.39
15:50:17|24005.39
15:50:18|24005.39
15:50:19|24005.39
15:50:20|24008.46
15:50:21|24008.41
15:50:23|24008.42
15:50:24|24010.24
15:50:24|24006.83
15:50:25|24005.18
15:50:27|24005.18
15:50:28|24006.69
15:50:29|24006.69
15:50:30|24010.24
15:50:31|24010.24
15:50:32|24008.74
15:50:33|24008.42
15:50:34|24008.42
15:50:35|24010.22
15:50:36|24008.47
15:50:37|24013.32
15:50:39|24013.32
15:50:40|24013.63
15:50:40|24016.73
15:50:41|24016.73
15:50:42|24012.28
15:50:44|24010.97
15:50:46|24015.1
15:50:47|24015.27
15:50:48|24015.27
15:50:50|24016.39
15:50:51|24014.46
15:50:52|24014.46
15:50:53|24015.89
15:50:54|24014.67
15:50:55|24014.41
15:50:56|24007.49
15:50:58|24006.29
15:50:59|24007.86
15:51:00|24007.86
15:51:01|24008.03
15:51:02|24009.36
15:51:04|24009.45
15:51:05|24009.45
15:51:06|24011.36
15:51:07|24004.71
15:51:08|24004.71
15:51:10|24005.91
15:51:11|24005.24
15:51:12|24005.24
15:51:13|24005.24
15:51:15|24004.71
15:51:16|24010.12
15:51:16|24004.71
15:51:17|24006.12
15:51:18|24004.72
15:51:20|24007.93
15:51:21|24011.34
15:51:22|24016.95
15:51:22|24017.93
15:51:23|24017.93
15:51:24|24008.
15:51:26|24010.18
15:51:27|24004.71
15:51:28|24006.02
15:51:29|24004.71
15:51:30|24007.36
15:51:31|24007.36
15:51:32|24003.75
15:51:33|24000.
15:51:34|24002.15
15:51:35|24001.81
15:51:36|24004.18
15:51:37|24004.18
15:51:38|24004.18
15:51:39|24004.18
15:51:40|24004.18
15:51:41|24004.18
15:51:42|24002.98
15:51:43|24002.98
15:51:44|24002.98
15:51:45|24004.75
15:51:46|24004.75
15:51:47|24004.75
15:51:48|24004.01
15:51:49|24004.01
15:51:51|24006.25
15:51:52|24006.08
15:51:53|24006.08
15:51:54|24006.05
15:51:56|24006.05
15:51:56|24003.67
15:51:57|24006.05
15:51:59|24006.05
15:52:00|24003.27
15:52:01|24003.27
15:52:01|24003.83
15:52:02|24006.05
15:52:04|24009.21
15:52:06|24016.3
15:52:06|24007.51
15:52:08|24011.36
15:52:08|24011.36
15:52:09|24013.89
15:52:10|24014.19
15:52:12|24014.19
15:52:13|24010.56
15:52:14|24006.31
15:52:15|24007.83
15:52:16|24007.91
15:52:17|23998.36
15:52:18|23997.19
15:52:19|24006.37
15:52:20|23995.65
15:52:21|24000.55
15:52:22|23999.37
15:52:23|23999.37
15:52:24|24000.57
15:52:25|24000.52
15:52:26|24000.47
15:52:27|24002.65
15:52:28|24002.65
15:52:29|24008.35
15:52:30|24001.12
15:52:32|24001.12
15:52:32|24001.12
15:52:33|24008.61
15:52:34|24007.79
15:52:36|24010.78
15:52:36|24010.25
15:52:37|24010.91
15:52:39|24009.77
15:52:39|24014.84
15:52:40|24015.36
15:52:42|24015.36
15:52:43|24015.36
15:52:44|24013.1
15:52:45|24017.08
15:52:46|24014.34
15:52:47|24014.34
15:52:48|24018.24
15:52:49|24016.62
15:52:50|24014.36
15:52:51|24014.36
15:52:52|24014.36
15:52:53|24014.36
15:52:54|24015.11
15:52:56|24015.11
15:52:56|24015.11
15:52:58|24015.21
15:52:59|24013.01
15:53:00|24010.34
15:53:01|24017.68
15:53:02|24017.68
15:53:03|24017.37
15:53:04|24017.93
15:53:05|24017.93
15:53:06|24018.21
15:53:07|24018.21
15:53:08|24018.21
15:53:09|24014.99
15:53:10|24015.37
15:53:11|24013.44
15:53:12|24015.31
15:53:13|24015.31
15:53:14|24014.37
15:53:15|24018.21
15:53:16|24018.21
15:53:17|24018.21
15:53:18|24014.11
15:53:19|24014.96
15:53:20|24018.36
15:53:21|24018.36
15:53:22|24014.1
15:53:23|24014.05
15:53:24|24015.22
15:53:25|24015.
15:53:27|24013.12
15:53:28|24014.55
15:53:28|24017.64
15:53:29|24013.65
15:53:30|24013.61
15:53:31|24013.74
15:53:32|24013.63
15:53:34|24013.63
15:53:34|24012.38
15:53:35|24014.85
15:53:36|24014.85
15:53:37|24014.85
15:53:38|24014.56
15:53:40|24014.58
15:53:41|24016.22
15:53:41|24014.15
15:53:42|24008.13
15:53:43|24009.19
15:53:44|24009.19
15:53:45|24002.16
15:53:47|24004.93
15:53:48|24007.1
15:53:48|24006.75
15:53:49|24006.75
15:53:50|24006.75
15:53:51|24005.69
15:53:53|24005.69
15:53:54|24002.01
15:53:55|24002.19
15:53:56|24006.82
15:53:57|24003.98
15:53:58|24003.98
15:53:59|24006.56
15:54:01|24007.98
15:54:01|24008.42
15:54:02|24008.42
15:54:03|24010.6
15:54:04|24010.6
15:54:06|24010.6
15:54:07|24012.43
15:54:08|24014.82
15:54:08|24011.06
15:54:09|24016.02
15:54:10|24014.05
15:54:11|24014.05
15:54:13|24013.06
15:54:14|24013.06
15:54:16|24014.14
15:54:17|24014.14
15:54:18|24014.14
15:54:19|24013.71
15:54:20|24013.71
15:54:21|24013.71
15:54:22|24012.91
15:54:23|24011.04
15:54:24|24011.04
15:54:25|24011.04
15:54:26|24008.85
15:54:27|24011.08
15:54:29|24004.37
15:54:29|24007.12
15:54:31|24007.12
15:54:32|24006.94
15:54:33|24008.84
15:54:35|24005.38
15:54:35|24005.38
15:54:36|24005.38
15:54:38|24005.38
15:54:39|24010.09
15:54:40|24008.9
15:54:41|24013.49
15:54:42|24013.85
15:54:43|24011.55
15:54:45|24013.85
15:54:46|24016.13
15:54:47|24018.62
15:54:48|24022.96
15:54:49|24022.96
15:54:49|24021.19
15:54:50|24019.17
15:54:51|24019.42
15:54:52|24020.
15:54:54|24023.86
15:54:56|24024.98
15:54:57|24029.94
15:54:58|24029.94
15:54:59|24028.03
15:55:00|24028.03
15:55:01|24031.31
15:55:02|24031.34
15:55:03|24032.08
15:55:05|24032.68
15:55:06|24032.68
15:55:07|24032.37
15:55:08|24032.25
15:55:09|24032.25
15:55:10|24029.54
15:55:11|24025.24
15:55:12|24025.87
15:55:13|24025.87
15:55:15|24024.37
15:55:16|24026.88
15:55:17|24026.86
15:55:19|24026.88
15:55:19|24026.88
15:55:20|24026.88
15:55:21|24025.15
15:55:22|24030.
15:55:23|24030.49
15:55:24|24029.8
15:55:26|24028.98
15:55:27|24028.98
15:55:28|24029.65
15:55:29|24032.01
15:55:30|24030.61
15:55:31|24030.61
15:55:32|24027.87
15:55:34|24031.92
15:55:35|24031.92
15:55:36|24030.6
15:55:38|24030.96
15:55:38|24030.96
15:55:39|24033.76
15:55:40|24034.35
15:55:41|24034.35
15:55:42|24038.65
15:55:43|24035.49
15:55:45|24038.12
15:55:46|24040.55
15:55:47|24040.55
15:55:48|24040.55
15:55:49|24043.15
15:55:50|24042.99
15:55:51|24042.17
15:55:52|24042.17
15:55:53|24043.39
15:55:54|24041.52
15:55:55|24041.52
15:55:56|24041.52
15:55:57|24045.08
15:55:59|24045.08
15:55:59|24045.08
15:56:00|24042.5
15:56:01|24046.47
15:56:02|24043.06
15:56:03|24043.06
15:56:04|24043.06
15:56:05|24050.79
15:56:06|24045.29
15:56:08|24051.48
15:56:10|24050.36
15:56:11|24051.04
15:56:11|24051.04
15:56:12|24044.06
15:56:14|24046.72
15:56:14|24047.36
15:56:16|24047.77
15:56:17|24043.92
15:56:18|24048.11
15:56:18|24048.11
15:56:19|24048.11
15:56:20|24046.39
15:56:21|24046.39
15:56:22|24048.79
15:56:23|24048.79
15:56:25|24046.74
15:56:25|24050.45
15:56:26|24052.69
15:56:28|24050.85
15:56:28|24050.85
15:56:29|24051.08
15:56:31|24052.34
15:56:32|24053.18
15:56:32|24051.29
15:56:34|24049.85
15:56:34|24049.85
15:56:35|24049.85
15:56:36|24049.3
15:56:37|24049.3
15:56:38|24046.51
15:56:39|24046.51
15:56:41|24043.38
15:56:42|24037.96
15:56:43|24037.96
15:56:43|24037.96
15:56:44|24034.69
15:56:45|24034.69
15:56:46|24033.93
15:56:47|24033.93
15:56:48|24034.84
15:56:49|24031.31
15:56:50|24034.48
15:56:51|24030.
15:56:53|24035.31
15:56:54|24034.62
15:56:55|24039.43
15:56:57|24039.36
15:56:57|24045.35
15:56:59|24045.77
15:57:00|24030.24
15:57:02|24034.47
15:57:03|24034.47
15:57:05|24036.73
15:57:06|24036.73
15:57:07|24037.77
15:57:07|24038.27
15:57:09|24038.97
15:57:09|24038.97
15:57:10|24036.93
15:57:11|24036.93
15:57:12|24036.93
15:57:13|24036.45
15:57:14|24036.45
15:57:16|24036.45
15:57:16|24036.45
15:57:17|24037.48
15:57:18|24039.48
15:57:19|24042.59
15:57:21|24042.84
15:57:22|24044.02
15:57:23|24046.4
15:57:24|24045.78
15:57:25|24048.36
15:57:26|24048.37
15:57:27|24048.49
15:57:28|24048.49
15:57:29|24045.62
15:57:30|24045.62
15:57:31|24045.62
15:57:32|24048.64
15:57:33|24048.64
15:57:35|24046.22
15:57:35|24046.22
15:57:36|24046.22
15:57:38|24046.22
15:57:39|24046.22
15:57:40|24046.22
15:57:41|24047.56
15:57:42|24047.56
15:57:43|24049.39
15:57:45|24047.04
15:57:46|24047.04
15:57:46|24047.04
15:57:47|24047.04
15:57:48|24046.93
15:57:49|24046.93
15:57:51|24040.28
15:57:52|24043.12
15:57:53|24041.88
15:57:54|24041.88
15:57:55|24045.82
15:57:57|24042.15
15:57:58|24042.15
15:57:59|24044.24
15:58:00|24044.24
15:58:01|24044.24
15:58:02|24043.06
15:58:04|24043.06
15:58:05|24043.06
15:58:05|24045.02
15:58:06|24043.02
15:58:08|24043.03
15:58:08|24041.92
15:58:10|24041.92
15:58:10|24044.17
15:58:11|24038.12
15:58:13|24038.12
15:58:14|24038.12
15:58:15|24038.12
15:58:16|24038.12
15:58:18|24041.07
15:58:18|24042.91
15:58:20|24042.89
15:58:21|24043.79
15:58:22|24042.02
15:58:22|24043.39
15:58:24|24041.5
15:58:25|24041.5
15:58:25|24041.58
15:58:26|24041.58
15:58:28|24042.4
15:58:28|24040.34
15:58:30|24037.09
15:58:31|24037.09
15:58:32|24032.28
15:58:33|24030.
15:58:34|24030.
15:58:35|24030.
15:58:36|24030.
15:58:37|24026.7
15:58:38|24031.51
15:58:39|24031.51
15:58:40|24031.51
15:58:41|24031.51
15:58:42|24031.51
15:58:43|24031.51
15:58:44|24031.51
15:58:45|24031.51
15:58:46|24030.95
15:58:47|24030.95
15:58:48|24030.95
15:58:49|24027.01
15:58:50|24027.01
15:58:51|24020.
15:58:52|24017.59
15:58:53|24011.25
15:58:54|24015.81
15:58:55|24009.73
15:58:56|24013.9
15:58:57|24016.09
15:58:58|24024.85
15:59:00|24023.78
15:59:00|24023.78
15:59:02|24023.78
15:59:03|24021.82
15:59:03|24021.82
15:59:05|24021.92
15:59:07|24017.76
15:59:07|24019.59
15:59:10|24019.59
15:59:11|24011.21
15:59:12|24022.02
15:59:13|24019.13
15:59:14|24019.13
15:59:15|24019.13
15:59:17|24023.25
15:59:19|24023.46
15:59:19|24017.8
15:59:20|24015.98
15:59:21|24015.98
15:59:22|24015.98
15:59:23|24011.33
15:59:24|24010.
15:59:25|24010.
15:59:26|24006.77
15:59:27|24006.7
15:59:28|24006.7
15:59:29|24000.
15:59:30|24002.72
15:59:31|24002.72
15:59:32|24001.54
15:59:33|23995.4
15:59:34|23995.4
15:59:35|24002.34
15:59:36|24002.54
15:59:37|24001.08
15:59:38|24001.08
15:59:39|24002.51
15:59:40|24005.41
15:59:41|24005.41
15:59:42|24005.26
15:59:44|23998.84
15:59:45|24002.25
15:59:46|24002.25
15:59:46|24003.86
15:59:48|24003.63
15:59:50|24007.91
15:59:50|24007.91
15:59:51|24007.91
15:59:52|24009.75
15:59:53|24002.54
15:59:54|24009.74
15:59:55|24001.41
15:59:56|24010.47
15:59:57|24008.38
15:59:58|24008.38
16:00:00|24006.01
16:00:01|24006.17
16:00:02|24006.17
16:00:04|24012.18
16:00:04|24011.61
16:00:05|24010.29
16:00:06|24010.59
16:00:07|24010.59
16:00:09|24006.81
16:00:11|24014.61
16:00:12|24020.94
16:00:13|24020.94
16:00:15|24015.79
16:00:15|24022.53
16:00:16|24026.08
16:00:17|24026.15
16:00:19|24029.72
16:00:20|24027.23
16:00:22|24021.85
16:00:22|24011.94
16:00:23|24010.
16:00:25|24003.76
16:00:25|24010.57
16:00:26|24010.52
16:00:28|24010.43
16:00:28|24012.85
16:00:29|24010.56
16:00:31|24010.56
16:00:31|24015.75
16:00:32|24015.75
16:00:34|24012.68
16:00:35|24012.68
16:00:36|24013.67
16:00:37|24013.67
16:00:38|24009.61
16:00:39|24009.61
16:00:40|24009.61
16:00:41|24013.62
16:00:42|24013.62
16:00:43|24011.74
16:00:44|24014.77
16:00:45|24014.77
16:00:46|24014.77
16:00:47|24022.03
16:00:48|24013.03
16:00:49|24013.03
16:00:50|24017.38
16:00:51|24010.93
16:00:52|24010.93
16:00:54|24007.92
16:00:54|24012.38
16:00:55|24007.21
16:00:56|24006.03
16:00:57|24009.5
16:00:58|24001.2
16:00:59|24008.01
16:01:01|24000.32
16:01:01|24007.78
16:01:03|24007.78
16:01:03|24006.6
16:01:04|24006.6
16:01:06|24006.6
16:01:06|24006.34
16:01:07|24004.01
16:01:09|24001.95
16:01:09|24001.95
16:01:11|24001.87
16:01:12|24001.
16:01:13|23992.31
16:01:15|23997.89
16:01:15|23996.99
16:01:17|23997.18
16:01:17|23995.5
16:01:19|23995.5
16:01:20|23997.19
16:01:21|24000.57
16:01:22|24000.57
16:01:23|23999.85
16:01:25|24001.34
16:01:26|24000.31
16:01:27|24000.31
16:01:28|23993.12
16:01:29|24000.11
16:01:30|24001.84
16:01:31|23998.38
16:01:32|23993.17
16:01:33|23998.84
16:01:34|23999.43
16:01:35|23999.43
16:01:36|23999.45
16:01:37|23999.44
16:01:38|23997.53
16:01:39|23997.53
16:01:40|23997.53
16:01:41|24002.14
16:01:42|24002.14
16:01:43|23997.99
16:01:44|23999.26
16:01:45|23997.8
16:01:46|23995.18
16:01:47|23997.56
16:01:48|23993.7
16:01:49|23993.7
16:01:50|23996.48
16:01:51|23992.7
16:01:52|23994.23
16:01:53|23996.16
16:01:54|23990.99
16:01:55|23989.25
16:01:56|23989.25
16:01:57|23985.17
16:01:58|23986.41
16:02:00|23981.21
16:02:00|23977.96
16:02:01|23986.15
16:02:03|23988.07
16:02:04|23984.91
16:02:05|23977.99
16:02:06|23985.89
16:02:08|23986.13
16:02:09|23986.23
16:02:10|23989.63
16:02:12|23992.06
16:02:12|23995.26
16:02:13|23995.89
16:02:15|23998.36
16:02:16|23998.36
16:02:17|23998.36
16:02:19|24001.75
16:02:19|23997.97
16:02:20|23998.1
16:02:21|23995.9
16:02:22|23995.9
16:02:23|23995.9
16:02:24|23997.64
16:02:25|23997.64
16:02:26|24000.19
16:02:27|24000.
16:02:28|24005.61
16:02:29|24007.9
16:02:30|24013.51
16:02:31|24007.85
16:02:32|24003.76
16:02:33|24002.04
16:02:34|24002.04
16:02:35|24002.04
16:02:36|24002.04
16:02:37|24002.04
16:02:38|24000.
16:02:39|24003.3
16:02:40|24003.3
16:02:41|24003.3
16:02:42|24003.3
16:02:43|23998.94
16:02:44|23998.77
16:02:45|23998.77
16:02:46|23998.77
16:02:47|23995.51
16:02:48|23995.51
16:02:49|23995.51
16:02:50|23995.51
16:02:51|23992.77
16:02:52|23995.37
16:02:53|23995.37
16:02:54|23997.99
16:02:55|23996.52
16:02:56|23996.52
16:02:57|23995.8
16:02:58|23995.8
16:02:59|23997.43
16:03:01|23998.14
16:03:03|23993.08
16:03:04|23993.08
16:03:06|23996.81
16:03:06|23995.95
16:03:07|23987.6
16:03:08|23992.96
16:03:09|23994.35
16:03:10|24001.04
16:03:11|24003.22
16:03:12|24003.17
16:03:13|24003.17
16:03:14|24003.17
16:03:15|24003.17
16:03:16|24003.17
16:03:18|24003.17
16:03:19|24003.17
16:03:19|24003.17
16:03:22|24007.08
16:03:22|24007.08
16:03:23|24007.08
16:03:24|24009.66
16:03:25|24002.16
16:03:26|24008.86
16:03:27|24014.67
16:03:28|24023.4
16:03:29|24022.37
16:03:31|24026.45
16:03:32|24021.95
16:03:33|24012.43
16:03:34|24014.72
16:03:35|24015.29
16:03:36|24020.
16:03:37|24026.89
16:03:37|24029.24
16:03:40|24029.24
16:03:40|24029.24
16:03:41|24027.22
16:03:42|24019.81
16:03:43|24019.81
16:03:44|24021.68
16:03:45|24024.88
16:03:46|24024.88
16:03:48|24026.39
16:03:48|24026.39
16:03:49|24028.4
16:03:51|24021.93
16:03:52|24033.1
16:03:52|24035.03
16:03:54|24029.62
16:03:56|24031.49
16:03:56|24031.49
16:03:57|24026.65
16:03:58|24023.79
16:03:59|24023.79
16:04:00|24023.93
16:04:01|24023.93
16:04:03|24023.93
16:04:05|24023.93
16:04:07|24033.18
16:04:07|24028.27
16:04:08|24029.13
16:04:09|24025.21
16:04:10|24028.42
16:04:11|24027.21
16:04:12|24020.93
16:04:13|24020.
16:04:14|24022.13
16:04:15|24022.13
16:04:16|24034.79
16:04:17|24033.25
16:04:18|24032.6
16:04:19|24023.32
16:04:20|24021.22
16:04:21|24023.38
16:04:22|24026.93
16:04:23|24026.93
16:04:25|24026.93
16:04:25|24023.32
16:04:27|24020.74
16:04:28|24020.74
16:04:28|24019.97
16:04:30|24022.14
16:04:31|24017.3
16:04:33|24017.3
16:04:33|24020.44
16:04:34|24023.2
16:04:35|24023.57
16:04:36|24023.31
16:04:37|24022.01
16:04:38|24022.01
16:04:39|24022.01
16:04:40|24022.01
16:04:41|24028.07
16:04:42|24029.15
16:04:43|24029.15
16:04:44|24030.37
16:04:45|24030.37
16:04:46|24032.79
16:04:47|24032.79
16:04:48|24032.79
16:04:49|24034.48
16:04:50|24034.2
16:04:51|24034.2
16:04:52|24030.16
16:04:53|24028.67
16:04:54|24029.46
16:04:55|24029.46
16:04:56|24029.46
16:04:57|24029.46
16:04:58|24029.46
16:04:59|24029.46
16:05:00|24027.27
16:05:02|24020.01
16:05:02|24020.01
16:05:05|24020.01
16:05:05|24020.01
16:05:06|24020.01
16:05:07|24020.01
16:05:08|24019.48
16:05:10|24019.48
16:05:11|24019.48
16:05:11|24018.09
16:05:13|24018.09
16:05:14|24018.09
16:05:15|24018.09
16:05:16|24011.48
16:05:16|24011.48
16:05:17|24011.48
16:05:18|24011.86
16:05:21|24010.65
16:05:22|24013.51
16:05:23|24013.52
16:05:24|24016.94
16:05:25|24014.1
16:05:27|24014.1
16:05:27|24014.1
16:05:28|24007.92
16:05:29|24015.39
16:05:32|24019.43
16:05:33|24019.43
16:05:34|24016.49
16:05:35|24016.49
16:05:36|24016.49
16:05:38|24016.49
16:05:39|24011.53
16:05:40|24014.08
16:05:42|24014.08
16:05:43|24014.08
16:05:43|24014.08
16:05:45|24008.21
16:05:46|24008.21
16:05:47|24008.21
16:05:48|24015.56
16:05:49|24014.65
16:05:51|24016.33
16:05:52|24015.76
16:05:53|24015.76
16:05:54|24015.76
16:05:55|24015.76
16:05:56|24015.76
16:05:57|24015.76
16:05:58|24015.76
16:05:59|24015.19
16:06:00|24019.43
16:06:01|24012.32
16:06:02|24012.32
16:06:03|24012.32
16:06:04|24012.32
16:06:05|24012.32
16:06:07|24021.82
16:06:08|24021.82
16:06:09|24021.03
16:06:10|24021.03
16:06:12|24027.19
16:06:12|24025.74
16:06:14|24025.74
16:06:15|24025.74
16:06:16|24025.74
16:06:17|24025.03
16:06:19|24023.12
16:06:19|24024.97
16:06:22|24023.69
16:06:22|24024.15
16:06:23|24024.15
16:06:24|24024.15
16:06:25|24024.15
16:06:27|24021.73
16:06:27|24021.73
16:06:29|24018.79
16:06:30|24018.79
16:06:30|24016.57
16:06:31|24016.57
16:06:33|24018.02
16:06:34|24018.02
16:06:35|24018.02
16:06:36|24021.58
16:06:37|24017.68
16:06:37|24025.63
16:06:38|24025.63
16:06:40|24021.38
16:06:40|24021.38
16:06:41|24021.38
16:06:42|24023.8
16:06:44|24021.09
16:06:45|24021.09
16:06:46|24025.87
16:06:46|24025.2
16:06:47|24030.17
16:06:49|24032.88
16:06:50|24032.88
16:06:50|24034.17
16:06:52|24037.79
16:06:53|24037.79
16:06:53|24038.23
16:06:55|24038.23
16:06:56|24031.36
16:06:57|24032.69
16:06:58|24032.69
16:06:59|24034.45
16:07:00|24034.45
16:07:01|24037.24
16:07:02|24039.9
16:07:03|24034.78
16:07:04|24034.78
16:07:05|24034.78
16:07:06|24035.65
16:07:08|24034.34
16:07:08|24040.54
16:07:10|24034.35
16:07:11|24039.86
16:07:12|24050.23
16:07:13|24045.98
16:07:15|24035.89
16:07:16|24038.73
16:07:17|24038.73
16:07:19|24033.82
16:07:20|24033.82
16:07:21|24035.53
16:07:21|24036.2
16:07:22|24039.17
16:07:23|24034.87
16:07:25|24026.61
16:07:26|24027.93
16:07:26|24027.15
16:07:28|24027.15
16:07:28|24033.55
16:07:29|24033.55
16:07:31|24033.55
16:07:31|24035.3
16:07:33|24035.3
16:07:33|24035.3
16:07:35|24035.3
16:07:36|24035.3
16:07:38|24027.34
16:07:38|24027.34
16:07:39|24030.32
16:07:40|24031.75
16:07:41|24026.15
16:07:42|24026.15
16:07:43|24026.15
16:07:44|24029.18
16:07:45|24029.18
16:07:46|24028.
16:07:47|24028.
16:07:48|24028.
16:07:49|24028.
16:07:50|24028.
16:07:51|24028.33
16:07:52|24028.33
16:07:53|24030.93
16:07:54|24032.94
16:07:55|24032.94
16:07:56|24029.94
16:07:57|24032.11
16:07:59|24031.18
16:08:00|24031.18
16:08:01|24034.46
16:08:02|24043.23
16:08:03|24041.51
16:08:04|24041.51
16:08:05|24036.95
16:08:06|24036.75
16:08:08|24038.27
16:08:09|24038.27
16:08:10|24038.27
16:08:11|24038.15
16:08:12|24038.15
16:08:14|24037.06
16:08:15|24037.49
16:08:15|24036.36
16:08:16|24036.36
16:08:18|24036.36
16:08:18|24036.36
16:08:19|24035.73
16:08:20|24041.43
16:08:21|24041.43
16:08:23|24041.43
16:08:24|24041.43
16:08:25|24041.43
16:08:26|24046.41
16:08:27|24043.95
16:08:28|24046.78
16:08:29|24046.78
16:08:30|24046.78
16:08:31|24050.
16:08:32|24049.
16:08:33|24047.07
16:08:34|24047.07
16:08:35|24050.36
16:08:36|24050.5
16:08:37|24051.19
16:08:38|24045.34
16:08:39|24050.88
16:08:40|24050.88
16:08:41|24043.58
16:08:42|24043.94
16:08:43|24040.
16:08:44|24036.37
16:08:45|24037.29
16:08:46|24035.6
16:08:47|24035.6
16:08:48|24039.8
16:08:49|24042.13
16:08:50|24041.74
16:08:51|24040.36
16:08:52|24042.82
16:08:53|24042.19
16:08:54|24043.25
16:08:55|24043.25
16:08:57|24040.77
16:08:57|24034.71
16:08:58|24034.71
16:08:59|24035.67
16:09:01|24034.83
16:09:01|24034.83
16:09:03|24035.09
16:09:03|24035.09
16:09:04|24035.09
16:09:05|24037.65
16:09:06|24037.65
16:09:08|24037.53
16:09:10|24039.74
16:09:10|24039.74
16:09:12|24039.
16:09:13|24035.08
16:09:14|24028.4
16:09:14|24030.42
16:09:15|24030.42
16:09:16|24040.73
16:09:17|24027.73
16:09:19|24030.
16:09:20|24030.
16:09:21|24032.06
16:09:22|24032.06
16:09:23|24029.44
16:09:24|24029.44
16:09:25|24041.66
16:09:26|24041.66
16:09:27|24041.66
16:09:28|24041.66
16:09:29|24042.73
16:09:30|24038.67
16:09:31|24038.67
16:09:32|24037.44
16:09:33|24037.44
16:09:34|24035.33
16:09:35|24051.45
16:09:36|24050.23
16:09:37|24045.35
16:09:38|24045.35
16:09:39|24044.21
16:09:40|24046.17
16:09:41|24046.17
16:09:42|24046.17
16:09:43|24046.8
16:09:44|24045.53
16:09:45|24045.53
16:09:46|24045.53
16:09:47|24049.91
16:09:48|24049.91
16:09:49|24050.63
16:09:50|24050.45
16:09:51|24045.99
16:09:52|24045.22
16:09:53|24045.22
16:09:54|24045.22
16:09:55|24044.85
16:09:57|24044.85
16:09:57|24046.27
16:09:58|24047.7
16:10:01|24046.08
16:10:01|24046.08
16:10:02|24046.08
16:10:04|24046.08
16:10:05|24046.08
16:10:06|24047.67
16:10:06|24047.67
16:10:08|24047.67
16:10:09|24048.92
16:10:11|24055.43
16:10:11|24055.43
16:10:13|24055.43
16:10:13|24049.31
16:10:16|24049.31
16:10:16|24043.92
16:10:17|24042.61
16:10:18|24047.65
16:10:19|24047.65
16:10:20|24049.67
16:10:21|24049.67
16:10:22|24049.67
16:10:23|24049.67
16:10:24|24049.67
16:10:25|24049.67
16:10:26|24049.23
16:10:27|24049.23
16:10:28|24049.23
16:10:29|24052.17
16:10:30|24058.85
16:10:31|24057.33
16:10:32|24054.57
16:10:33|24054.57
16:10:34|24054.57
16:10:35|24055.93
16:10:36|24057.24
16:10:38|24056.41
16:10:38|24056.41
16:10:40|24056.41
16:10:41|24056.9
16:10:42|24056.9
16:10:43|24055.98
16:10:43|24055.98
16:10:45|24055.98
16:10:46|24045.39
16:10:47|24042.51
16:10:48|24041.55
16:10:49|24046.04
16:10:50|24046.04
16:10:51|24046.04
16:10:53|24046.04
16:10:53|24042.71
16:10:54|24042.71
16:10:55|24042.71
16:10:56|24042.71
16:10:57|24042.71
16:10:58|24042.71
16:10:59|24042.71
16:11:00|24045.55
16:11:01|24030.
16:11:02|24036.17
16:11:03|24036.16
16:11:04|24036.16
16:11:05|24036.16
16:11:06|24028.97
16:11:07|24028.55
16:11:08|24033.44
16:11:09|24029.55
16:11:11|24029.19
16:11:13|24030.77
16:11:13|24033.79
16:11:15|24032.93
16:11:16|24040.
16:11:17|24041.87
16:11:18|24041.87
16:11:20|24045.45
16:11:20|24045.45
16:11:22|24044.27
16:11:23|24048.61
16:11:24|24048.61
16:11:25|24048.61
16:11:26|24048.61
16:11:27|24042.26
16:11:28|24036.61
16:11:29|24036.61
16:11:30|24032.99
16:11:31|24033.56
16:11:32|24033.47
16:11:33|24036.55
16:11:34|24036.55
16:11:35|24036.55
16:11:36|24036.55
16:11:37|24036.55
16:11:38|24031.86
16:11:39|24036.29
16:11:41|24036.29
16:11:42|24036.29
16:11:42|24036.71
16:11:43|24031.11
16:11:45|24031.11
16:11:45|24031.11
16:11:46|24031.11
16:11:48|24031.11
16:11:48|24031.11
16:11:49|24035.33
16:11:51|24035.33
16:11:52|24035.87
16:11:52|24035.87
16:11:54|24039.81
16:11:54|24039.81
16:11:55|24039.81
16:11:56|24035.47
16:11:57|24035.47
16:11:59|24035.47
16:11:59|24035.47
16:12:01|24041.51
16:12:01|24041.51
16:12:02|24042.16
16:12:03|24037.45
16:12:05|24037.45
16:12:05|24037.02
16:12:06|24036.78
16:12:08|24036.78
16:12:09|24036.78
16:12:10|24042.91
16:12:12|24040.78
16:12:12|24040.78
16:12:14|24040.78
16:12:15|24040.78
16:12:15|24040.78
16:12:16|24036.09
16:12:18|24036.09
16:12:19|24036.09
16:12:20|24036.09
16:12:21|24036.09
16:12:22|24040.78
16:12:23|24040.78
16:12:24|24050.
16:12:25|24049.2
16:12:26|24047.34
16:12:27|24045.77
16:12:29|24046.
16:12:30|24046.
16:12:31|24046.
16:12:32|24046.
16:12:32|24046.
16:12:34|24041.74
16:12:35|24039.28
16:12:36|24037.5
16:12:37|24043.29
16:12:39|24038.89
16:12:39|24038.89
16:12:40|24038.89
16:12:42|24041.59
16:12:43|24041.59
16:12:45|24041.59
16:12:45|24044.65
16:12:46|24044.65
16:12:47|24044.65
16:12:48|24044.65
16:12:49|24049.01
16:12:50|24050.64
16:12:52|24048.81
16:12:52|24049.56
16:12:54|24049.56
16:12:55|24049.56
16:12:55|24049.56
16:12:56|24049.56
16:12:57|24045.14
16:12:58|24045.14
16:13:00|24048.04
16:13:01|24050.95
16:13:02|24050.95
16:13:03|24047.35
16:13:04|24047.35
16:13:05|24047.35
16:13:06|24059.93
16:13:07|24054.72
16:13:08|24052.15
16:13:09|24053.72
16:13:10|24053.72
16:13:11|24053.72
16:13:12|24053.72
16:13:13|24048.53
16:13:14|24047.43
16:13:15|24045.73
16:13:16|24048.38
16:13:17|24049.74
16:13:18|24049.74
16:13:19|24049.74
16:13:20|24049.74
16:13:21|24054.87
16:13:22|24054.87
16:13:23|24054.87
16:13:24|24063.58
16:13:25|24060.39
16:13:26|24060.39
16:13:27|24056.66
16:13:28|24056.66
16:13:29|24056.66
16:13:30|24056.66
16:13:31|24059.79
16:13:32|24061.65
16:13:33|24059.32
16:13:34|24058.4
16:13:35|24058.4
16:13:36|24058.4
16:13:37|24060.81
16:13:38|24063.6
16:13:39|24063.55
16:13:41|24057.6
16:13:41|24058.18
16:13:43|24060.26
16:13:44|24060.26
16:13:45|24059.02
16:13:46|24057.54
16:13:47|24057.54
16:13:48|24057.54
16:13:49|24057.54
16:13:50|24059.34
16:13:51|24054.97
16:13:52|24050.05
16:13:53|24056.11
16:13:54|24056.55
16:13:55|24056.55
16:13:56|24056.55
16:13:57|24056.55
16:13:58|24056.55
16:13:59|24056.55
16:14:00|24058.12
16:14:01|24060.
16:14:02|24060.
16:14:03|24060.
16:14:04|24061.91
16:14:05|24061.91
16:14:07|24061.74
16:14:07|24061.74
16:14:08|24061.74
16:14:09|24061.74
16:14:11|24061.84
16:14:11|24061.84
16:14:13|24061.06
16:14:13|24061.06
16:14:15|24060.36
16:14:16|24060.36
16:14:16|24060.93
16:14:18|24060.93
16:14:19|24060.93
16:14:19|24069.07
16:14:21|24067.19
16:14:21|24065.32
16:14:23|24067.13
16:14:24|24069.39
16:14:25|24069.39
16:14:26|24069.39
16:14:26|24068.78
16:14:27|24068.78
16:14:29|24065.81
16:14:29|24063.54
16:14:30|24066.43
16:14:32|24066.43
16:14:33|24066.43
16:14:33|24066.37
16:14:34|24066.37
16:14:35|24061.56
16:14:36|24058.72
16:14:38|24059.27
16:14:38|24060.7
16:14:40|24061.17
16:14:40|24061.17
16:14:41|24061.17
16:14:42|24054.65
16:14:43|24054.65
16:14:45|24055.39
16:14:45|24055.39
16:14:47|24055.39
16:14:48|24055.39
16:14:49|24055.39
16:14:50|24055.39
16:14:51|24055.39
16:14:53|24056.61
16:14:54|24051.68
16:14:55|24051.68
16:14:57|24051.68
16:14:58|24051.68
16:14:59|24051.68
16:15:00|24051.68
16:15:00|24051.68
16:15:01|24051.68
16:15:03|24056.
16:15:04|24056.66
16:15:05|24051.76
16:15:06|24052.74
16:15:07|24045.36
16:15:08|24045.25
16:15:09|24041.2
16:15:10|24050.13
16:15:11|24050.13
16:15:12|24050.13
16:15:14|24054.01
16:15:14|24053.79
16:15:16|24057.38
16:15:18|24057.38
16:15:19|24058.08
16:15:21|24060.02
16:15:22|24063.76
16:15:24|24062.35
16:15:25|24062.35
16:15:26|24062.35
16:15:27|24062.35
16:15:28|24059.64
16:15:30|24058.84
16:15:31|24060.91
16:15:31|24061.49
16:15:33|24061.49
16:15:34|24061.49
16:15:35|24066.28
16:15:35|24069.66
16:15:37|24067.39
16:15:37|24067.39
16:15:38|24067.39
16:15:40|24068.59
16:15:41|24064.29
16:15:42|24064.29
16:15:44|24067.74
16:15:44|24067.74
16:15:45|24068.51
16:15:46|24068.51
16:15:47|24068.51
16:15:48|24068.51
16:15:49|24068.51
16:15:50|24068.79
16:15:51|24068.79
16:15:52|24068.79
16:15:53|24068.79
16:15:55|24062.62
16:15:57|24061.55
16:15:57|24061.55
16:15:58|24060.
16:15:59|24060.
16:16:00|24060.
16:16:01|24062.11
16:16:02|24062.11
16:16:03|24062.11
16:16:04|24062.11
16:16:05|24062.11
16:16:06|24062.11
16:16:07|24062.11
16:16:08|24062.11
16:16:09|24068.
16:16:10|24068.
16:16:11|24068.
16:16:12|24070.24
16:16:13|24071.57
16:16:15|24072.77
16:16:16|24072.77
16:16:18|24068.07
16:16:18|24068.07
16:16:19|24068.07
16:16:20|24070.15
16:16:22|24070.15
16:16:24|24070.56
16:16:24|24071.5
16:16:26|24071.66
16:16:26|24066.72
16:16:28|24085.6
16:16:29|24089.23
16:16:30|24083.73
16:16:32|24092.31
16:16:32|24093.73
16:16:33|24096.79
16:16:34|24092.72
16:16:35|24082.93
16:16:36|24082.93
16:16:37|24082.2
16:16:39|24080.43
16:16:40|24080.43
16:16:41|24083.57
16:16:42|24083.57
16:16:43|24083.57
16:16:43|24083.57
16:16:45|24085.53
16:16:47|24087.71
16:16:47|24080.47
16:16:48|24083.86
16:16:49|24087.47
16:16:50|24087.47
16:16:51|24087.47
16:16:52|24087.47
16:16:53|24087.47
16:16:54|24088.63
16:16:56|24085.17
16:16:57|24085.17
16:16:58|24080.1
16:16:59|24080.1
16:16:59|24080.
16:17:01|24076.8
16:17:02|24076.8
16:17:03|24076.8
16:17:04|24076.28
16:17:04|24076.28
16:17:05|24073.27
16:17:07|24071.93
16:17:08|24071.93
16:17:09|24071.93
16:17:09|24074.07
16:17:11|24074.07
16:17:12|24074.07
16:17:12|24080.93
16:17:14|24075.29
16:17:15|24075.29
16:17:17|24075.29
16:17:18|24075.29
16:17:19|24075.29
16:17:20|24074.08
16:17:22|24078.51
16:17:23|24078.51
16:17:24|24078.51
16:17:25|24077.73
16:17:26|24077.73
16:17:27|24076.59
16:17:28|24076.59
16:17:29|24075.55
16:17:30|24075.55
16:17:31|24075.55
16:17:32|24075.55
16:17:33|24072.08
16:17:35|24073.09
16:17:36|24073.09
16:17:37|24071.39
16:17:37|24072.08
16:17:39|24064.21
16:17:40|24064.21
16:17:41|24066.76
16:17:42|24066.5
16:17:43|24060.
16:17:44|24060.
16:17:45|24065.59
16:17:46|24063.79
16:17:47|24068.8
16:17:48|24068.8
16:17:50|24073.1
16:17:51|24065.83
16:17:51|24069.5
16:17:52|24072.7
16:17:53|24072.7
16:17:54|24072.7
16:17:56|24062.1
16:17:56|24058.62
16:17:58|24065.33
16:17:59|24065.33
16:18:01|24065.33
16:18:02|24064.61
16:18:02|24062.98
16:18:03|24057.62
16:18:05|24059.14
16:18:06|24059.14
16:18:07|24050.78
16:18:08|24048.9
16:18:09|24057.11
16:18:10|24043.58
16:18:11|24046.74
16:18:12|24050.03
16:18:13|24050.15
16:18:15|24052.14
16:18:15|24052.03
16:18:17|24054.04
16:18:18|24052.12
16:18:19|24050.12
16:18:20|24055.97
16:18:21|24056.89
16:18:22|24056.89
16:18:23|24056.89
16:18:24|24059.69
16:18:26|24059.41
16:18:26|24059.41
16:18:27|24051.75
16:18:28|24051.75
16:18:30|24053.74
16:18:30|24052.39
16:18:31|24046.92
16:18:33|24053.69
16:18:34|24049.83
16:18:34|24050.17
16:18:36|24050.82
16:18:36|24049.16
16:18:37|24049.16
16:18:38|24050.31
16:18:39|24050.31
16:18:40|24047.63
16:18:42|24051.79
16:18:43|24051.79
16:18:44|24051.79
16:18:45|24050.35
16:18:46|24049.28
16:18:48|24049.28
16:18:48|24049.28
16:18:49|24049.32
16:18:51|24047.38
16:18:51|24047.38
16:18:53|24052.36
16:18:53|24052.36
16:18:54|24050.36
16:18:55|24052.87
16:18:57|24052.82
16:18:57|24054.16
16:18:58|24054.09
16:18:59|24055.37
16:19:00|24052.6
16:19:02|24055.7
16:19:03|24055.7
16:19:03|24054.8
16:19:04|24054.8
16:19:05|24052.92
16:19:06|24057.91
16:19:07|24056.01
16:19:09|24056.01
16:19:10|24055.97
16:19:10|24055.97
16:19:12|24059.81
16:19:12|24060.71
16:19:13|24057.88
16:19:14|24057.88
16:19:15|24061.82
16:19:16|24061.82
16:19:18|24057.76
16:19:18|24057.76
16:19:19|24057.76
16:19:21|24057.04
16:19:21|24055.94
16:19:22|24051.66
16:19:24|24051.66
16:19:25|24051.66
16:19:26|24038.63
16:19:27|24045.99
16:19:28|24048.27
16:19:29|24039.99
16:19:30|24052.14
16:19:31|24039.05
16:19:32|24043.62
16:19:33|24048.42
16:19:35|24042.35
16:19:36|24034.38
16:19:37|24033.75
16:19:38|24028.86
16:19:39|24026.15
16:19:40|24030.21
16:19:41|24026.16
16:19:42|24030.38
16:19:43|24025.95
16:19:44|24027.23
16:19:45|24027.33
16:19:46|24030.68
16:19:47|24036.42
16:19:48|24034.2
16:19:49|24034.18
16:19:50|24031.31
16:19:51|24031.07
16:19:52|24036.51
16:19:53|24037.99
16:19:54|24040.55
16:19:55|24040.48
16:19:56|24032.25
16:19:57|24024.58
16:19:58|24029.49
16:19:59|24027.
16:20:00|24027.
16:20:01|24021.64
16:20:02|24022.95
16:20:03|24024.89
16:20:04|24020.
16:20:05|24020.98
16:20:06|24017.6
16:20:07|24022.34
16:20:09|24021.32
16:20:09|24019.99
16:20:10|24018.49
16:20:11|24023.22
16:20:12|24024.75
16:20:13|24019.26
16:20:15|24021.12
16:20:17|24021.12
16:20:18|24014.43
16:20:18|24014.39
16:20:19|24021.39
16:20:21|24021.39
16:20:23|24015.93
16:20:23|24015.93
16:20:24|24015.93
16:20:26|24017.49
16:20:27|24019.03
16:20:28|24011.99
16:20:29|24023.27
16:20:30|24009.27
16:20:31|24010.76
16:20:32|24010.76
16:20:34|24009.6
16:20:35|24008.38
16:20:36|24009.9
16:20:36|24013.12
16:20:37|24013.12
16:20:38|24015.67
16:20:41|24023.93
16:20:42|24023.93
16:20:44|24018.84
16:20:45|24019.8
16:20:46|24020.42
16:20:47|24023.95
16:20:48|24025.07
16:20:49|24024.89
16:20:50|24023.29
16:20:52|24023.91
16:20:52|24024.52
16:20:54|24024.28
16:20:54|24024.28
16:20:56|24020.61
16:20:56|24020.61
16:20:58|24023.37
16:20:58|24024.04
16:20:59|24027.35
16:21:00|24031.26
16:21:02|24027.67
16:21:03|24027.67
16:21:04|24028.41
16:21:04|24028.41
16:21:05|24025.17
16:21:06|24021.46
16:21:07|24021.46
16:21:09|24021.15
16:21:10|24021.15
16:21:10|24021.15
16:21:12|24021.15
16:21:13|24022.
16:21:14|24021.99
16:21:15|24021.99
16:21:16|24028.74
16:21:17|24028.74
16:21:18|24028.74
16:21:19|24025.19
16:21:20|24033.22
16:21:21|24023.51
16:21:22|24023.39
16:21:23|24023.39
16:21:24|24026.49
16:21:25|24024.47
16:21:26|24024.47
16:21:27|24024.47
16:21:28|24024.47
16:21:29|24024.47
16:21:30|24024.47
16:21:31|24024.47
16:21:32|24024.78
16:21:33|24024.78
16:21:34|24023.06
16:21:35|24023.06
16:21:36|24019.28
16:21:37|24020.82
16:21:38|24021.46
16:21:39|24022.39
16:21:40|24020.82
16:21:42|24021.08
16:21:43|24018.02
16:21:43|24018.02
16:21:44|24018.02
16:21:46|24019.99
16:21:47|24016.96
16:21:48|24019.05
16:21:49|24019.44
16:21:50|24019.44
16:21:51|24019.44
16:21:52|24023.63
16:21:54|24023.63
16:21:54|24023.63
16:21:55|24024.79
16:21:56|24024.79
16:21:57|24024.79
16:21:58|24026.67
16:22:00|24026.67
16:22:00|24026.67
16:22:01|24026.67
16:22:02|24021.61
16:22:04|24023.82
16:22:05|24026.82
16:22:06|24026.82
16:22:07|24026.82
16:22:08|24023.95
16:22:10|24018.5
16:22:10|24018.24
16:22:11|24020.81
16:22:12|24020.81
16:22:14|24020.87
16:22:14|24019.52
16:22:16|24018.17
16:22:16|24019.29
16:22:17|24016.19
16:22:18|24010.93
16:22:20|24016.49
16:22:20|24010.02
16:22:22|24009.67
16:22:22|24013.16
16:22:23|24009.89
16:22:25|24007.02
16:22:26|24011.97
16:22:27|24013.39
16:22:28|24013.39
16:22:29|24013.17
16:22:30|24013.64
16:22:31|24013.75
16:22:33|24007.
16:22:34|24007.
16:22:35|24007.
16:22:36|24011.69
16:22:38|24014.02
16:22:39|24014.04
16:22:41|24009.82
16:22:42|24010.22
16:22:42|24010.22
16:22:43|24008.44
16:22:46|24010.28
16:22:46|24010.28
16:22:47|24016.09
16:22:49|24015.89
16:22:50|24015.89
16:22:51|24015.89
16:22:51|24015.89
16:22:53|24014.68
16:22:54|24015.89
16:22:56|24011.82
16:22:57|24007.
16:22:58|24007.
16:22:59|24007.
16:23:01|24013.41
16:23:02|24013.41
16:23:02|24013.39
16:23:03|24013.39
16:23:05|24007.
16:23:07|24007.
16:23:07|24007.
16:23:08|24014.29
16:23:09|24009.75
16:23:10|24009.75
16:23:11|24008.83
16:23:12|24008.83
16:23:13|24013.39
16:23:14|24020.42
16:23:16|24017.
16:23:17|24024.51
16:23:18|24019.9
16:23:19|24019.9
16:23:20|24020.42
16:23:21|24020.42
16:23:22|24020.42
16:23:23|24023.75
16:23:24|24007.93
16:23:25|24011.55
16:23:26|24011.55
16:23:27|24010.78
16:23:28|24017.44
16:23:29|24017.44
16:23:30|24021.8
16:23:31|24021.8
16:23:32|24023.02
16:23:33|24023.02
16:23:34|24026.12
16:23:35|24026.12
16:23:36|24026.12
16:23:37|24019.76
16:23:38|24017.47
16:23:39|24017.47
16:23:40|24019.93
16:23:41|24019.93
16:23:42|24019.18
16:23:43|24019.18
16:23:45|24018.54
16:23:46|24024.22
16:23:47|24022.
16:23:48|24022.
16:23:49|24022.
16:23:50|24022.
16:23:51|24022.
16:23:53|24023.14
16:23:54|24023.14
16:23:55|24023.14
16:23:56|24023.14
16:23:57|24020.48
16:23:58|24020.48
16:23:59|24020.48
16:24:00|24020.48
16:24:01|24020.48
16:24:02|24020.48
16:24:04|24022.19
16:24:04|24022.19
16:24:06|24024.96
16:24:06|24023.75
16:24:07|24023.53
16:24:09|24023.53
16:24:10|24023.53
16:24:10|24023.53
16:24:11|24014.34
16:24:12|24014.18
16:24:13|24016.15
16:24:14|24016.15
16:24:15|24016.15
16:24:17|24015.8
16:24:17|24015.8
16:24:18|24022.02
16:24:19|24022.02
16:24:21|24022.02
16:24:21|24020.76
16:24:23|24024.11
16:24:25|24020.61
16:24:26|24020.61
16:24:26|24020.61
16:24:28|24021.19
16:24:29|24021.19
16:24:30|24021.19
16:24:31|24022.37
16:24:32|24022.37
16:24:34|24022.37
16:24:34|24022.37
16:24:35|24017.44
16:24:36|24017.44
16:24:37|24017.44
16:24:39|24020.45
16:24:40|24020.45
16:24:41|24020.45
16:24:42|24015.29
16:24:43|24018.95
16:24:44|24024.09
16:24:45|24024.09
16:24:46|24023.46
16:24:47|24023.46
16:24:48|24023.46
16:24:49|24022.21
16:24:50|24022.21
16:24:51|24022.21
16:24:52|24022.21
16:24:53|24022.21
16:24:54|24017.49
16:24:55|24017.07
16:24:57|24019.41
16:24:57|24014.15
16:24:59|24016.29
16:25:00|24021.39
16:25:02|24021.39
16:25:03|24027.26
16:25:04|24027.26
16:25:05|24027.26
16:25:06|24027.26
16:25:07|24027.26
16:25:09|24026.52
16:25:09|24026.52
16:25:10|24026.52
16:25:11|24026.52
16:25:12|24023.8
16:25:14|24023.8
16:25:14|24024.48
16:25:15|24024.48
16:25:16|24022.88
16:25:18|24023.6
16:25:18|24023.62
16:25:20|24019.44
16:25:21|24019.44
16:25:22|24019.44
16:25:22|24020.62
16:25:24|24020.62
16:25:25|24021.39
16:25:26|24025.32
16:25:28|24025.45
16:25:28|24025.45
16:25:30|24030.95
16:25:30|24030.95
16:25:32|24030.95
16:25:32|24028.97
16:25:34|24028.97
16:25:35|24034.42
16:25:35|24034.42
16:25:37|24037.22
16:25:37|24037.22
16:25:38|24036.54
16:25:40|24034.5
16:25:41|24034.5
16:25:42|24034.55
16:25:43|24036.4
16:25:44|24033.28
16:25:45|24033.15
16:25:46|24030.76
16:25:47|24031.41
16:25:48|24031.41
16:25:49|24025.21
16:25:50|24022.18
16:25:51|24022.18
16:25:52|24024.04
16:25:53|24024.04
16:25:54|24021.42
16:25:55|24025.57
16:25:56|24025.58
16:25:57|24019.44
16:25:58|24020.64
16:25:59|24020.76
16:26:00|24020.76
16:26:01|24025.64
16:26:02|24022.75
16:26:04|24022.28
16:26:05|24021.57
16:26:06|24021.57
16:26:07|24021.13
16:26:08|24021.14
16:26:09|24021.14
16:26:11|24026.42
16:26:11|24024.07
16:26:12|24023.01
16:26:13|24026.57
16:26:15|24026.57
16:26:15|24026.57
16:26:17|24026.57
16:26:18|24022.2
16:26:18|24023.46
16:26:20|24023.46
16:26:20|24025.95
16:26:21|24023.19
16:26:23|24021.05
16:26:24|24020.48
16:26:24|24019.06
16:26:25|24019.06
16:26:27|24019.81
16:26:28|24021.79
16:26:30|24020.65
16:26:31|24020.68
16:26:31|24020.48
16:26:33|24020.47
16:26:33|24020.47
16:26:35|24020.47
16:26:36|24019.4
16:26:37|24024.75
16:26:38|24020.89
16:26:39|24020.89
16:26:40|24020.89
16:26:41|24020.89
16:26:42|24022.6
16:26:43|24022.6
16:26:44|24020.
16:26:45|24019.99
16:26:46|24019.99
16:26:47|24019.99
16:26:48|24019.99
16:26:49|24018.02
16:26:50|24018.02
16:26:51|24018.02
16:26:52|24017.48
16:26:53|24018.17
16:26:54|24018.17
16:26:55|24014.9
16:26:57|24014.36
16:26:58|24014.
16:26:58|24012.18
16:26:59|24014.07
16:27:00|24017.07
16:27:01|24017.07
16:27:03|24015.21
16:27:03|24013.3
16:27:04|24019.43
16:27:06|24023.12
16:27:07|24023.12
16:27:08|24023.12
16:27:09|24023.12
16:27:09|24023.12
16:27:11|24023.12
16:27:12|24023.12
16:27:13|24023.12
16:27:14|24018.7
16:27:15|24026.
16:27:16|24023.01
16:27:17|24026.
16:27:18|24021.84
16:27:19|24020.36
16:27:20|24019.76
16:27:21|24019.73
16:27:22|24023.59
16:27:23|24021.45
16:27:24|24021.45
16:27:25|24021.45
16:27:26|24021.45
16:27:28|24028.97
16:27:29|24028.97
16:27:29|24028.97
16:27:30|24028.97
16:27:31|24028.97
16:27:33|24028.97
16:27:33|24028.97
16:27:35|24028.97
16:27:36|24028.97
16:27:37|24028.97
16:27:38|24024.52
16:27:38|24024.52
16:27:39|24027.62
16:27:40|24027.62
16:27:41|24027.62
16:27:43|24027.62
16:27:44|24027.62
16:27:44|24027.62
16:27:45|24027.62
16:27:47|24027.62
16:27:47|24027.62
16:27:48|24027.62
16:27:49|24027.62
16:27:50|24027.62
16:27:51|24027.62
16:27:53|24023.89
16:27:53|24023.89
16:27:54|24023.89
16:27:55|24021.47
16:27:56|24029.05
16:27:57|24031.41
16:27:58|24031.41
16:27:59|24031.43
16:28:01|24031.43
16:28:01|24031.43
16:28:02|24034.41
16:28:03|24034.41
16:28:04|24034.41
16:28:06|24035.03
16:28:07|24038.85
16:28:09|24038.85
16:28:10|24038.85
16:28:10|24038.53
16:28:11|24038.2
16:28:12|24038.8
16:28:13|24038.8
16:28:14|24038.8
16:28:15|24038.8
16:28:16|24038.8
16:28:17|24038.8
16:28:19|24030.22
16:28:20|24030.37
16:28:21|24035.02
16:28:22|24035.02
16:28:23|24035.02
16:28:24|24032.1
16:28:25|24032.1
16:28:26|24032.1
16:28:27|24032.66
16:28:28|24032.66
16:28:29|24031.99
16:28:31|24030.4
16:28:32|24030.4
16:28:32|24032.33
16:28:33|24032.22
16:28:34|24032.64
16:28:36|24032.64
16:28:37|24032.64
16:28:38|24032.64
16:28:39|24033.8
16:28:40|24033.8
16:28:41|24033.8
16:28:43|24033.8
16:28:43|24033.8
16:28:44|24033.91
16:28:45|24032.6
16:28:46|24032.6
16:28:47|24033.81
16:28:49|24033.81
16:28:49|24027.52
16:28:51|24025.21
16:28:51|24029.71
16:28:52|24025.16
16:28:53|24025.16
16:28:55|24025.16
16:28:56|24025.16
16:28:57|24029.07
16:28:57|24029.07
16:28:59|24025.57
16:29:00|24028.83
16:29:01|24028.83
16:29:02|24029.1
16:29:03|24030.68
16:29:05|24031.4
16:29:06|24031.4
16:29:08|24028.76
16:29:08|24028.76
16:29:10|24032.44
16:29:10|24032.44
16:29:11|24036.39
16:29:12|24036.39
16:29:13|24036.39
16:29:14|24036.39
16:29:15|24031.62
16:29:16|24031.62
16:29:18|24031.62
16:29:19|24031.62
16:29:20|24032.01
16:29:21|24032.01
16:29:22|24031.43
16:29:23|24031.43
16:29:24|24027.76
16:29:25|24027.76
16:29:26|24027.81
16:29:27|24028.02
16:29:28|24028.02
16:29:30|24033.64
16:29:30|24033.64
16:29:32|24030.63
16:29:33|24033.58
16:29:34|24033.57
16:29:35|24033.48
16:29:36|24033.48
16:29:38|24033.48
16:29:40|24033.48
16:29:41|24030.25
16:29:42|24030.25
16:29:43|24030.25
16:29:43|24030.25
16:29:44|24030.25
16:29:45|24030.25
16:29:46|24030.25
16:29:48|24033.53
16:29:49|24031.27
16:29:49|24030.48
16:29:50|24032.22
16:29:51|24032.22
16:29:52|24033.62
16:29:53|24032.45
16:29:56|24032.45
16:29:56|24032.45
16:29:57|24032.04
16:29:58|24032.04
16:29:59|24034.9
16:30:00|24034.9
16:30:01|24032.34
16:30:02|24029.13
16:30:03|24033.56
16:30:04|24028.31
16:30:06|24030.53
16:30:07|24030.53
16:30:08|24034.69
16:30:09|24035.51
16:30:10|24034.02
16:30:11|24034.02
16:30:12|24036.37
16:30:13|24036.37
16:30:13|24036.37
16:30:14|24036.37
16:30:16|24035.73
16:30:16|24034.18
16:30:17|24033.87
16:30:19|24033.87
16:30:20|24033.87
16:30:21|24033.87
16:30:22|24033.87
16:30:23|24031.68
16:30:24|24030.99
16:30:25|24026.48
16:30:26|24023.15
16:30:27|24025.13
16:30:27|24024.1
16:30:28|24024.84
16:30:31|24024.66
16:30:31|24022.07
16:30:33|24018.86
16:30:34|24019.66
16:30:35|24015.94
16:30:37|24015.6
16:30:37|24016.77
16:30:38|24020.18
16:30:39|24020.22
16:30:40|24017.31
16:30:41|24016.3
16:30:43|24015.59
16:30:45|24016.3
16:30:45|24019.58
16:30:46|24018.49
16:30:47|24018.81
16:30:48|24020.46
16:30:49|24022.58
16:30:50|24025.1
16:30:51|24025.1
16:30:52|24020.94
16:30:53|24020.94
16:30:55|24025.86
16:30:56|24025.86
16:30:57|24025.86
16:30:57|24025.86
16:30:59|24019.94
16:31:00|24019.94
16:31:02|24022.38
16:31:02|24022.38
16:31:03|24019.06
16:31:04|24019.06
16:31:05|24019.06
16:31:06|24017.55
16:31:07|24019.96
16:31:08|24019.96
16:31:09|24019.14
16:31:10|24019.14
16:31:11|24019.14
16:31:13|24017.33
16:31:14|24007.
16:31:14|24004.
16:31:16|24009.58
16:31:17|24009.42
16:31:17|24005.64
16:31:19|24007.11
16:31:20|24001.2
16:31:21|24006.42
16:31:22|24005.29
16:31:22|24005.29
16:31:24|24004.25
16:31:25|24000.92
16:31:26|24006.38
16:31:26|24000.97
16:31:28|24001.97
16:31:28|24000.66
16:31:30|24001.19
16:31:32|24002.13
16:31:32|24008.
16:31:33|24006.5
16:31:34|24009.07
16:31:35|24009.08
16:31:36|24005.62
16:31:37|24005.62
16:31:39|24004.84
16:31:40|24004.81
16:31:40|24004.81
16:31:42|24002.44
16:31:42|23999.28
16:31:44|24003.47
16:31:45|23998.33
16:31:45|23997.05
16:31:48|23993.88
16:31:48|23992.95
16:31:49|23992.68
16:31:50|23994.96
16:31:51|23987.34
16:31:52|23994.96
16:31:53|23994.96
16:31:54|23997.15
16:31:55|23997.15
16:31:56|23999.98
16:31:57|23999.98
16:31:58|23997.47
16:32:00|23994.61
16:32:02|23995.74
16:32:02|23995.74
16:32:03|23997.65
16:32:05|24000.94
16:32:05|24000.94
16:32:07|23997.73
16:32:08|23997.73
16:32:09|23997.73
16:32:10|24000.93
16:32:11|24008.59
16:32:12|24004.24
16:32:13|24002.76
16:32:14|24002.76
16:32:15|24000.
16:32:15|24000.
16:32:17|24002.66
16:32:18|23997.67
16:32:18|23996.71
16:32:19|24000.12
16:32:21|23997.77
16:32:22|24002.07
16:32:22|23998.78
16:32:23|23998.78
16:32:25|23994.6
16:32:25|23994.93
16:32:27|23994.93
16:32:28|23992.31
16:32:29|23994.9
16:32:30|23994.9
16:32:30|23994.54
16:32:32|23992.96
16:32:32|23992.43
16:32:34|23986.21
16:32:36|23985.24
16:32:36|23991.28
16:32:38|23995.01
16:32:40|23993.43
16:32:40|23993.43
16:32:41|23998.98
16:32:42|23997.84
16:32:43|24002.31
16:32:44|24002.28
16:32:45|24002.12
16:32:46|23999.15
16:32:47|23999.15
16:32:48|23999.15
16:32:49|23999.15
16:32:50|23999.15
16:32:51|23996.78
16:32:52|23995.54
16:32:53|23995.53
16:32:54|23986.59
16:32:55|23986.26
16:32:56|23986.26
16:32:57|23988.77
16:32:58|23988.77
16:33:00|23987.99
16:33:01|23985.22
16:33:02|23985.22
16:33:02|23988.08
16:33:04|23991.76
16:33:05|23991.73
16:33:06|23993.31
16:33:07|23986.4
16:33:08|23993.06
16:33:09|23991.89
16:33:09|23996.36
16:33:10|23996.36
16:33:12|23997.97
16:33:13|24000.
16:33:14|23998.27
16:33:16|23998.27
16:33:16|23999.51
16:33:17|23999.51
16:33:19|23999.51
16:33:20|23997.15
16:33:21|23997.15
16:33:22|23997.15
16:33:23|23997.12
16:33:24|23997.12
16:33:25|23997.67
16:33:26|23997.67
16:33:27|23991.17
16:33:28|23994.19
16:33:29|23994.19
16:33:30|23994.99
16:33:31|23994.99
16:33:32|23998.
16:33:33|24004.26
16:33:34|24001.23
16:33:35|24005.19
16:33:36|24002.9
16:33:38|24000.74
16:33:39|24002.93
16:33:40|24002.76
16:33:40|24002.76
16:33:41|24002.76
16:33:43|24002.26
16:33:44|24004.68
16:33:45|24002.96
16:33:46|24002.96
16:33:47|24002.96
16:33:48|24002.96
16:33:49|24002.96
16:33:50|24004.86
16:33:51|24007.04
16:33:52|24007.04
16:33:53|24007.04
16:33:54|24007.04
16:33:55|24007.04
16:33:56|24008.59
16:33:57|24006.57
16:33:58|24010.23
16:33:59|24010.23
16:34:00|24013.22
16:34:01|24010.15
16:34:02|24003.57
16:34:03|24003.57
16:34:04|24002.18
16:34:05|24003.62
16:34:06|24001.69
16:34:07|24001.69
16:34:08|24001.69
16:34:09|24001.69
16:34:10|24001.69
16:34:11|24001.69
16:34:12|24001.86
16:34:13|23996.79
16:34:15|23995.37
16:34:15|23995.72
16:34:17|23995.72
16:34:17|23996.29
16:34:18|23993.28
16:34:19|23993.28
16:34:21|23993.28
16:34:21|23993.28
16:34:22|24000.79
16:34:23|24002.92
16:34:24|24000.49
16:34:26|24000.49
16:34:26|23996.4
16:34:28|23997.83
16:34:29|23997.83
16:34:30|23997.83
16:34:31|24001.2
16:34:32|24001.2
16:34:34|23994.25
16:34:34|23993.81
16:34:36|23993.81
16:34:37|23993.81
16:34:38|23993.81
16:34:38|23995.98
16:34:40|23995.98
16:34:41|23997.96
16:34:42|23997.96
16:34:43|23997.96
16:34:43|23999.88
16:34:45|23999.88
16:34:46|23999.08
16:34:47|23999.08
16:34:48|24000.6
16:34:49|24000.6
16:34:50|23997.4
16:34:50|23997.4
16:34:52|23999.99
16:34:53|24000.05
16:34:53|24003.15
16:34:55|24001.63
16:34:56|24001.63
16:34:57|24006.35
16:34:58|24006.35
16:34:59|24006.35
16:34:59|24005.43
16:35:01|24005.43
16:35:03|24005.43
16:35:03|24005.43
16:35:04|24002.16
16:35:05|24006.28
16:35:07|24006.28
16:35:07|24006.28
16:35:09|24002.92
16:35:10|23998.36
16:35:11|23998.36
16:35:12|23998.36
16:35:12|23998.36
16:35:14|24002.19
16:35:14|24003.17
16:35:16|24006.32
16:35:17|24006.32
16:35:17|24006.32
16:35:19|24004.89
16:35:20|24004.89
16:35:21|24004.89
16:35:21|24004.89
16:35:23|24004.89
16:35:24|24003.77
16:35:25|24003.77
16:35:26|24003.77
16:35:26|24003.77
16:35:28|24003.77
16:35:29|24003.04
16:35:30|24003.04
16:35:32|24003.04
16:35:32|24003.04
16:35:34|24002.39
16:35:35|24002.39
16:35:37|24004.03
16:35:37|24004.03
16:35:38|24004.03
16:35:39|24011.27
16:35:40|24011.27
16:35:41|24011.27
16:35:42|24011.27
16:35:43|24011.27
16:35:44|24011.27
16:35:45|24007.87
16:35:46|24007.87
16:35:47|24007.87
16:35:49|24006.67
16:35:50|24006.67
16:35:51|24006.67
16:35:52|24005.24
16:35:53|24002.19
16:35:54|24002.19
16:35:54|24001.49
16:35:56|24001.49
16:35:57|24001.49
16:35:58|24001.49
16:35:59|24002.54
16:36:00|24003.48
16:36:02|24006.12
16:36:02|24006.12
16:36:03|24006.12
16:36:04|24006.12
16:36:05|24006.12
16:36:06|24002.82
16:36:07|24002.82
16:36:08|24002.82
16:36:09|24002.82
16:36:10|23994.2
16:36:11|24003.36
16:36:12|24003.36
16:36:13|24004.64
16:36:14|24007.55
16:36:15|24007.55
16:36:16|24007.55
16:36:17|24007.55
16:36:18|24007.55
16:36:19|24004.53
16:36:20|24005.08
16:36:21|24003.25
16:36:22|24003.67
16:36:23|24003.67
16:36:24|24003.67
16:36:25|24009.62
16:36:26|24007.21
16:36:27|24007.21
16:36:28|24007.21
16:36:29|24007.21
16:36:30|24007.21
16:36:31|24006.72
16:36:32|24006.72
16:36:33|24006.72
16:36:34|24006.3
16:36:36|24006.3
16:36:36|24006.09
16:36:38|24006.09
16:36:39|23998.94
16:36:39|24004.95
16:36:41|24004.94
16:36:42|24004.94
16:36:43|24004.94
16:36:44|24004.94
16:36:45|24004.94
16:36:45|24004.94
16:36:46|24004.94
16:36:47|24002.14
16:36:49|23999.63
16:36:51|23999.63
16:36:51|23998.64
16:36:52|23998.64
16:36:53|23998.64
16:36:54|24001.95
16:36:55|23998.88
16:36:56|23998.88
16:36:57|23996.27
16:36:58|23993.67
16:36:59|23992.78
16:37:00|23989.15
16:37:01|23982.53
16:37:02|23979.88
16:37:04|23981.22
16:37:06|23982.94
16:37:06|23982.94
16:37:07|23982.94
16:37:08|23989.03
16:37:09|23986.38
16:37:10|23986.38
16:37:11|23986.38
16:37:12|23986.38
16:37:14|23986.38
16:37:14|23986.46
16:37:15|23986.37
16:37:16|23986.53
16:37:18|23984.89
16:37:19|23979.04
16:37:20|23983.78
16:37:20|23983.78
16:37:22|23983.78
16:37:24|23983.78
16:37:24|23983.78
16:37:25|23983.78
16:37:26|23983.78
16:37:27|23983.78
16:37:28|23980.89
16:37:29|23983.53
16:37:30|23983.53
16:37:31|23984.66
16:37:32|23984.25
16:37:33|23984.25
16:37:34|23981.51
16:37:36|23977.89
16:37:38|23980.62
16:37:39|23984.47
16:37:40|23984.47
16:37:41|23976.11
16:37:41|23978.5
16:37:44|23979.12
16:37:44|23979.12
16:37:46|23968.
16:37:47|23978.02
16:37:48|23984.77
16:37:50|23977.02
16:37:50|23977.02
16:37:51|23979.16
16:37:52|23973.41
16:37:53|23973.41
16:37:55|23968.79
16:37:56|23968.79
16:37:56|23987.19
16:37:58|23969.15
16:37:58|23953.42
16:38:00|23958.1
16:38:01|23950.48
16:38:02|23964.7
16:38:03|23959.09
16:38:04|23953.42
16:38:06|23953.42
16:38:07|23957.15
16:38:07|23961.85
16:38:09|23959.49
16:38:10|23967.24
16:38:11|23967.24
16:38:11|23969.69
16:38:12|23969.24
16:38:13|23965.84
16:38:15|23972.64
16:38:16|23965.18
16:38:17|23976.54
16:38:18|23976.54
16:38:18|23976.65
16:38:20|23970.01
16:38:21|23976.78
16:38:21|23970.45
16:38:23|23970.45
16:38:24|23970.45
16:38:24|23974.43
16:38:26|23972.86
16:38:27|23972.86
16:38:27|23977.68
16:38:29|23977.68
16:38:31|23981.3
16:38:31|23981.3
16:38:32|23982.
16:38:33|23982.
16:38:34|23981.62
16:38:35|23981.62
16:38:36|23979.94
16:38:37|23979.94
16:38:38|23980.28
16:38:39|23980.28
16:38:40|23980.28
16:38:41|23980.57
16:38:42|23976.92
16:38:43|23970.97
16:38:45|23970.56
16:38:46|23970.56
16:38:47|23970.56
16:38:47|23970.58
16:38:49|23967.62
16:38:49|23972.33
16:38:50|23961.87
16:38:52|23967.02
16:38:53|23967.02
16:38:54|23967.02
16:38:55|23967.02
16:38:56|23967.02
16:38:56|23967.02
16:38:58|23969.09
16:39:00|23969.09
16:39:00|23969.09
16:39:01|23970.09
16:39:02|23965.23
16:39:03|23964.91
16:39:05|23967.53
16:39:07|23966.61
16:39:07|23961.9
16:39:08|23961.9
16:39:09|23962.
16:39:10|23962.
16:39:11|23960.
16:39:12|23957.6
16:39:13|23962.38
16:39:14|23958.25
16:39:15|23956.86
16:39:16|23955.12
16:39:17|23959.06
16:39:18|23959.68
16:39:19|23959.68
16:39:20|23959.68
16:39:21|23956.54
16:39:22|23956.54
16:39:23|23961.94
16:39:24|23961.94
16:39:25|23961.94
16:39:26|23960.49
16:39:27|23960.49
16:39:28|23966.96
16:39:29|23967.68
16:39:30|23967.68
16:39:31|23966.33
16:39:32|23966.33
16:39:33|23966.33
16:39:34|23966.33
16:39:36|23969.93
16:39:37|23969.93
16:39:37|23965.59
16:39:40|23963.26
16:39:41|23963.26
16:39:42|23963.26
16:39:43|23966.22
16:39:44|23966.22
16:39:46|23965.71
16:39:46|23965.71
16:39:47|23967.57
16:39:48|23968.57
16:39:49|23964.38
16:39:50|23964.38
16:39:51|23964.38
16:39:52|23965.7
16:39:53|23965.7
16:39:54|23964.29
16:39:55|23965.82
16:39:56|23964.29
16:39:57|23962.89
16:39:58|23962.89
16:39:59|23962.89
16:40:00|23963.63
16:40:01|23966.28
16:40:02|23966.28
16:40:04|23966.28
16:40:05|23966.28
16:40:06|23966.64
16:40:07|23966.64
16:40:08|23974.76
16:40:08|23974.76
16:40:10|23974.76
16:40:10|23974.76
16:40:11|23975.93
16:40:13|23974.84
16:40:14|23974.84
16:40:15|23975.13
16:40:16|23975.13
16:40:16|23974.
16:40:18|23972.71
16:40:19|23967.68
16:40:19|23967.11
16:40:22|23968.14
16:40:23|23968.14
16:40:24|23966.1
16:40:25|23970.99
16:40:26|23966.76
16:40:27|23965.01
16:40:28|23965.01
16:40:29|23968.7
16:40:30|23965.16
16:40:31|23965.16
16:40:32|23965.16
16:40:33|23968.24
16:40:34|23968.24
16:40:36|23970.36
16:40:36|23970.36
16:40:37|23965.47
16:40:38|23969.71
16:40:39|23965.16
16:40:41|23965.16
16:40:41|23965.16
16:40:43|23965.16
16:40:43|23964.03
16:40:45|23963.92
16:40:45|23965.49
16:40:46|23957.31
16:40:47|23959.13
16:40:49|23959.13
16:40:50|23955.51
16:40:51|23955.51
16:40:52|23964.1
16:40:53|23951.14
16:40:54|23951.26
16:40:55|23952.03
16:40:57|23961.07
16:40:57|23961.07
16:40:58|23961.91
16:41:00|23961.91
16:41:00|23961.91
16:41:02|23963.28
16:41:02|23963.28
16:41:03|23957.35
16:41:05|23966.7
16:41:07|23970.
16:41:07|23975.49
16:41:08|23975.49
16:41:09|23968.39
16:41:10|23965.93
16:41:12|23965.96
16:41:13|23967.6
16:41:14|23967.6
16:41:15|23967.6
16:41:16|23967.6
16:41:17|23967.6
16:41:18|23976.71
16:41:19|23972.41
16:41:20|23978.24
16:41:22|23972.14
16:41:22|23972.14
16:41:23|23969.76
16:41:24|23965.53
16:41:26|23965.53
16:41:27|23965.53
16:41:29|23961.87
16:41:30|23961.87
16:41:30|23961.76
16:41:31|23966.36
16:41:33|23966.36
16:41:34|23969.51
16:41:36|23968.06
16:41:36|23968.06
16:41:37|23968.06
16:41:38|23968.06
16:41:40|23966.58
16:41:42|23972.38
16:41:42|23972.38
16:41:43|23972.38
16:41:44|23971.99
16:41:45|23975.
16:41:46|23972.83
16:41:47|23971.04
16:41:48|23967.47
16:41:49|23970.49
16:41:50|23970.49
16:41:51|23964.62
16:41:52|23964.62
16:41:53|23964.62
16:41:54|23964.62
16:41:56|23972.39
16:41:58|23972.39
16:41:58|23972.39
16:41:59|23970.99
16:42:00|23970.99
16:42:01|23969.98
16:42:02|23969.98
16:42:03|23969.98
16:42:05|23967.49
16:42:05|23967.49
16:42:06|23969.03
16:42:08|23965.03
16:42:09|23964.56
16:42:10|23964.56
16:42:11|23969.58
16:42:11|23963.66
16:42:13|23965.31
16:42:13|23965.31
16:42:14|23965.31
16:42:16|23963.11
16:42:17|23963.11
16:42:19|23959.51
16:42:19|23967.66
16:42:21|23967.66
16:42:22|23967.66
16:42:23|23971.74
16:42:24|23968.61
16:42:25|23965.26
16:42:26|23967.66
16:42:27|23967.66
16:42:27|23964.94
16:42:29|23958.17
16:42:30|23958.17
16:42:31|23954.7
16:42:31|23951.81
16:42:33|23956.06
16:42:34|23956.06
16:42:35|23954.2
16:42:35|23954.2
16:42:37|23954.59
16:42:38|23954.59
16:42:39|23954.59
16:42:40|23954.59
16:42:42|23953.65
16:42:42|23955.4
16:42:43|23955.4
16:42:44|23955.4
16:42:45|23955.4
16:42:46|23961.43
16:42:47|23961.46
16:42:48|23957.76
16:42:49|23953.77
16:42:50|23948.87
16:42:51|23948.87
16:42:52|23948.87
16:42:53|23953.31
16:42:55|23953.31
16:42:56|23953.31
16:42:57|23954.89
16:42:58|23957.4
16:43:00|23954.13
16:43:00|23954.13
16:43:01|23955.22
16:43:02|23954.72
16:43:03|23954.72
16:43:05|23956.55
16:43:07|23950.
16:43:07|23951.87
16:43:08|23953.15
16:43:09|23953.15
16:43:10|23950.78
16:43:11|23951.34
16:43:12|23953.01
16:43:13|23948.87
16:43:14|23948.87
16:43:15|23948.87
16:43:17|23950.63
16:43:18|23950.63
16:43:18|23950.63
16:43:20|23947.81
16:43:20|23947.81
16:43:21|23950.47
16:43:23|23950.47
16:43:25|23950.47
16:43:25|23951.95
16:43:26|23951.95
16:43:27|23947.85
16:43:28|23947.85
16:43:30|23953.29
16:43:31|23953.29
16:43:32|23951.09
16:43:33|23948.15
16:43:34|23948.15
16:43:35|23938.95
16:43:36|23949.71
16:43:37|23951.59
16:43:37|23952.73
16:43:39|23952.73
16:43:40|23952.73
16:43:41|23952.73
16:43:43|23942.05
16:43:44|23940.04
16:43:45|23940.04
16:43:46|23945.37
16:43:46|23945.37
16:43:47|23945.37
16:43:49|23943.17
16:43:50|23948.56
16:43:52|23948.
16:43:52|23945.72
16:43:53|23945.72
16:43:55|23949.53
16:43:57|23949.53
16:43:59|23944.09
16:44:00|23955.97
16:44:01|23945.72
16:44:01|23945.72
16:44:03|23945.72
16:44:03|23945.72
16:44:04|23945.72
16:44:05|23949.08
16:44:07|23949.08
16:44:07|23947.4
16:44:09|23947.4
16:44:09|23954.75
16:44:10|23953.2
16:44:11|23953.2
16:44:12|23952.36
16:44:13|23954.39
16:44:14|23954.39
16:44:15|23952.4
16:44:17|23952.4
16:44:17|23952.4
16:44:19|23958.36
16:44:19|23953.97
16:44:21|23953.99
16:44:22|23953.9
16:44:22|23953.9
16:44:23|23956.09
16:44:24|23949.99
16:44:26|23949.99
16:44:27|23955.79
16:44:27|23948.08
16:44:29|23948.08
16:44:30|23948.08
16:44:31|23953.24
16:44:32|23953.24
16:44:33|23953.24
16:44:34|23951.68
16:44:35|23951.68
16:44:36|23951.68
16:44:37|23951.68
16:44:38|23951.68
16:44:39|23951.68
16:44:40|23951.46
16:44:41|23951.33
16:44:42|23951.25
16:44:43|23951.25
16:44:45|23951.19
16:44:45|23948.66
16:44:47|23948.66
16:44:48|23948.66
16:44:49|23950.05
16:44:50|23948.18
16:44:51|23946.36
16:44:52|23946.36
16:44:54|23940.76
16:44:55|23944.2
16:44:55|23937.7
16:44:56|23937.7
16:44:58|23946.09
16:44:59|23946.09
16:45:00|23946.09
16:45:01|23947.6
16:45:02|23948.81
16:45:03|23948.81
16:45:05|23949.01
16:45:05|23949.01
16:45:06|23952.39
16:45:07|23952.39
16:45:09|23953.09
16:45:10|23950.55
16:45:11|23950.55
16:45:13|23950.55
16:45:14|23950.55
16:45:14|23957.72
16:45:16|23957.72
16:45:16|23958.23
16:45:17|23951.32
16:45:18|23951.32
16:45:19|23951.32
16:45:21|23951.32
16:45:21|23956.53
16:45:22|23956.53
16:45:23|23956.53
16:45:24|23960.
16:45:25|23960.
16:45:26|23960.
16:45:27|23960.
16:45:28|23961.98
16:45:29|23959.56
16:45:30|23959.56
16:45:31|23958.91
16:45:32|23960.01
16:45:34|23960.01
16:45:34|23960.01
16:45:35|23960.01
16:45:36|23960.01
16:45:37|23958.96
16:45:38|23962.56
16:45:39|23963.75
16:45:40|23963.75
16:45:41|23963.75
16:45:42|23963.75
16:45:44|23960.08
16:45:45|23961.37
16:45:46|23965.
16:45:47|23965.
16:45:48|23961.64
16:45:49|23961.93
16:45:50|23962.49
16:45:51|23962.49
16:45:52|23960.27
16:45:53|23960.27
16:45:54|23960.27
16:45:55|23960.27
16:45:56|23960.27
16:45:58|23958.87
16:45:58|23959.72
16:45:59|23959.72
16:46:00|23955.26
16:46:02|23957.85
16:46:03|23957.85
16:46:04|23957.85
16:46:05|23958.8
16:46:06|23958.8
16:46:07|23961.57
16:46:08|23958.75
16:46:09|23961.51
16:46:10|23962.46
16:46:12|23963.65
16:46:13|23961.79
16:46:14|23964.21
16:46:15|23967.41
16:46:16|23967.15
16:46:17|23967.15
16:46:19|23963.41
16:46:20|23965.74
16:46:20|23964.27
16:46:21|23964.27
16:46:23|23964.27
16:46:24|23964.27
16:46:24|23962.06
16:46:25|23962.06
16:46:26|23956.38
16:46:28|23956.38
16:46:29|23962.56
16:46:29|23962.56
16:46:30|23962.56
16:46:31|23962.56
16:46:33|23961.92
16:46:33|23961.92
16:46:35|23964.81
16:46:36|23962.27
16:46:36|23962.27
16:46:37|23962.72
16:46:38|23962.72
16:46:39|23962.72
16:46:40|23962.72
16:46:41|23966.78
16:46:42|23970.51
16:46:43|23965.31
16:46:44|23966.5
16:46:45|23967.48
16:46:46|23967.61
16:46:47|23966.45
16:46:48|23965.57
16:46:50|23965.57
16:46:51|23966.99
16:46:53|23969.98
16:46:53|23966.38
16:46:55|23968.31
16:46:56|23970.49
16:46:57|23970.49
16:46:58|23974.03
16:46:59|23974.03
16:46:59|23974.03
16:47:01|23974.08
16:47:01|23972.18
16:47:03|23970.97
16:47:04|23969.72
16:47:05|23972.78
16:47:06|23972.78
16:47:07|23969.56
16:47:08|23967.16
16:47:09|23967.16
16:47:10|23966.21
16:47:11|23965.18
16:47:12|23958.67
16:47:13|23958.67
16:47:14|23959.05
16:47:15|23959.05
16:47:16|23962.69
16:47:17|23962.69
16:47:18|23962.69
16:47:19|23962.69
16:47:20|23962.69
16:47:21|23959.37
16:47:23|23959.48
16:47:24|23959.48
16:47:25|23959.48
16:47:26|23962.69
16:47:27|23962.69
16:47:28|23962.69
16:47:29|23962.69
16:47:30|23962.04
16:47:31|23962.04
16:47:32|23962.04
16:47:33|23963.35
16:47:34|23966.2
16:47:35|23966.2
16:47:36|23966.2
16:47:37|23966.2
16:47:39|23965.4
16:47:40|23965.4
16:47:40|23964.02
16:47:42|23962.83
16:47:43|23962.83
16:47:44|23962.83
16:47:44|23959.92
16:47:45|23957.25
16:47:46|23959.06
16:47:47|23959.06
16:47:48|23959.06
16:47:49|23959.06
16:47:50|23959.44
16:47:51|23959.44
16:47:53|23963.36
16:47:54|23963.36
16:47:55|23963.36
16:47:56|23960.68
16:47:57|23960.68
16:47:58|23960.68
16:47:59|23960.68
16:48:01|23960.68
16:48:02|23956.65
16:48:03|23960.84
16:48:05|23961.32
16:48:05|23961.32
16:48:07|23960.05
16:48:08|23960.33
16:48:09|23960.33
16:48:10|23957.69
16:48:11|23960.24
16:48:12|23960.24
16:48:13|23960.76
16:48:14|23960.76
16:48:15|23960.76
16:48:16|23960.76
16:48:17|23960.76
16:48:18|23960.76
16:48:19|23956.92
16:48:20|23956.92
16:48:22|23959.8
16:48:22|23951.88
16:48:23|23951.88
16:48:25|23956.23
16:48:25|23950.
16:48:26|23956.18
16:48:27|23956.18
16:48:28|23956.18
16:48:29|23955.88
16:48:30|23955.88
16:48:32|23951.44
16:48:33|23951.53
16:48:34|23953.37
16:48:35|23955.41
16:48:36|23955.41
16:48:38|23955.41
16:48:39|23955.41
16:48:39|23955.33
16:48:40|23955.33
16:48:41|23956.34
16:48:42|23956.34
16:48:43|23956.34
16:48:44|23956.84
16:48:45|23956.84
16:48:47|23961.4
16:48:48|23961.4
16:48:49|23958.49
16:48:50|23958.49
16:48:52|23957.15
16:48:52|23957.15
16:48:54|23959.27
16:48:55|23959.27
16:48:56|23959.27
16:48:57|23956.22
16:48:58|23956.22
16:48:59|23956.22
16:49:00|23956.22
16:49:01|23958.1
16:49:02|23955.96
16:49:03|23955.96
16:49:04|23955.96
16:49:05|23954.91
16:49:06|23960.09
16:49:07|23960.07
16:49:08|23964.9
16:49:09|23964.9
16:49:11|23961.28
16:49:12|23961.28
16:49:12|23959.7
16:49:14|23959.7
16:49:14|23959.7
16:49:15|23959.7
16:49:16|23959.7
16:49:17|23959.7
16:49:19|23959.7
16:49:20|23959.06
16:49:21|23962.45
16:49:22|23962.45
16:49:23|23961.
16:49:24|23959.55
16:49:25|23961.16
16:49:26|23962.75
16:49:27|23962.75
16:49:28|23962.75
16:49:29|23960.74
16:49:30|23960.74
16:49:31|23960.74
16:49:32|23960.94
16:49:33|23960.94
16:49:34|23960.86
16:49:35|23960.86
16:49:36|23960.86
16:49:37|23960.9
16:49:38|23957.35
16:49:39|23957.35
16:49:40|23959.35
16:49:41|23959.35
16:49:42|23959.35
16:49:43|23959.35
16:49:44|23959.35
16:49:45|23959.35
16:49:46|23962.34
16:49:47|23960.77
16:49:49|23960.77
16:49:49|23965.
16:49:51|23965.
16:49:52|23963.32
16:49:52|23963.32
16:49:53|23960.48
16:49:55|23960.48
16:49:55|23960.48
16:49:57|23963.04
16:49:57|23963.04
16:49:59|23963.04
16:50:00|23973.36
16:50:00|23973.36
16:50:02|23962.76
16:50:02|23962.76
16:50:04|23958.52
16:50:05|23958.52
16:50:06|23958.52
16:50:07|23961.47
16:50:08|23959.72
16:50:09|23955.41
16:50:10|23955.58
16:50:11|23954.3
16:50:12|23954.3
16:50:13|23954.3
16:50:14|23954.3
16:50:15|23959.64
16:50:16|23955.72
16:50:17|23955.72
16:50:18|23958.72
16:50:19|23958.61
16:50:21|23958.67
16:50:21|23958.67
16:50:23|23959.12
16:50:24|23959.12
16:50:24|23959.12
16:50:25|23955.8
16:50:26|23956.15
16:50:27|23954.21
16:50:29|23950.
16:50:30|23950.35
16:50:31|23947.06
16:50:32|23945.86
16:50:32|23948.3
16:50:33|23953.7
16:50:34|23953.7
16:50:36|23952.98
16:50:37|23948.57
16:50:37|23948.97
16:50:38|23948.97
16:50:40|23945.79
16:50:40|23949.43
16:50:42|23949.43
16:50:42|23949.43
16:50:43|23949.43
16:50:44|23950.47
16:50:45|23951.12
16:50:46|23951.12
16:50:48|23951.12
16:50:50|23951.1
16:50:50|23951.1
16:50:52|23951.1
16:50:53|23951.1
16:50:53|23947.82
16:50:55|23952.23
16:50:56|23949.05
16:50:57|23949.05
16:50:58|23949.05
16:50:59|23946.63
16:51:00|23946.63
16:51:01|23954.03
16:51:03|23958.25
16:51:03|23958.25
16:51:05|23955.84
16:51:06|23955.84
16:51:07|23963.
16:51:08|23963.
16:51:08|23964.23
16:51:10|23962.72
16:51:10|23962.72
16:51:11|23962.72
16:51:12|23966.82
16:51:14|23963.33
16:51:15|23963.33
16:51:16|23963.33
16:51:17|23962.09
16:51:18|23962.09
16:51:19|23962.09
16:51:20|23961.81
16:51:21|23961.81
16:51:23|23961.81
16:51:23|23961.81
16:51:24|23961.81
16:51:26|23961.81
16:51:27|23965.79
16:51:28|23966.37
16:51:30|23966.37
16:51:31|23967.79
16:51:32|23967.79
16:51:32|23963.54
16:51:33|23967.44
16:51:34|23967.44
16:51:35|23964.12
16:51:37|23966.57
16:51:39|23964.53
16:51:39|23964.53
16:51:40|23960.1
16:51:42|23962.42
16:51:42|23962.42
16:51:43|23959.64
16:51:44|23963.35
16:51:46|23963.35
16:51:47|23963.35
16:51:47|23960.24
16:51:48|23963.6
16:51:49|23963.6
16:51:51|23963.6
16:51:52|23963.6
16:51:53|23956.57
16:51:54|23957.1
16:51:55|23957.1
16:51:56|23957.1
16:51:57|23955.91
16:51:58|23959.68
16:51:59|23961.14
16:52:00|23961.14
16:52:01|23961.14
16:52:02|23961.86
16:52:03|23961.86
16:52:04|23959.71
16:52:05|23962.45
16:52:06|23967.51
16:52:07|23967.51
16:52:08|23962.11
16:52:09|23959.24
16:52:10|23959.24
16:52:11|23959.24
16:52:12|23960.07
16:52:13|23958.61
16:52:14|23957.84
16:52:15|23957.84
16:52:16|23957.84
16:52:17|23957.84
16:52:18|23957.84
16:52:19|23955.25
16:52:20|23955.25
16:52:21|23955.25
16:52:22|23950.37
16:52:23|23950.47
16:52:25|23952.12
16:52:25|23952.12
16:52:26|23952.12
16:52:28|23955.66
16:52:28|23961.48
16:52:29|23957.79
16:52:30|23957.78
16:52:32|23956.13
16:52:34|23956.73
16:52:35|23956.55
16:52:36|23956.55
16:52:36|23956.55
16:52:37|23956.55
16:52:38|23956.55
16:52:40|23956.55
16:52:40|23952.12
16:52:41|23953.26
16:52:42|23953.26
16:52:43|23952.6
16:52:44|23952.13
16:52:45|23952.13
16:52:47|23954.71
16:52:48|23950.
16:52:48|23950.
16:52:49|23949.32
16:52:50|23949.95
16:52:51|23950.8
16:52:53|23950.8
16:52:54|23950.8
16:52:54|23950.8
16:52:56|23941.44
16:52:57|23941.44
16:52:57|23944.21
16:52:59|23945.72
16:53:00|23945.72
16:53:00|23946.45
16:53:02|23946.45
16:53:02|23946.45
16:53:03|23948.31
16:53:05|23951.43
16:53:06|23957.41
16:53:07|23959.15
16:53:08|23959.15
16:53:10|23957.37
16:53:11|23957.37
16:53:11|23956.74
16:53:12|23956.74
16:53:13|23957.71
16:53:15|23957.71
16:53:16|23953.41
16:53:17|23956.32
16:53:17|23956.32
16:53:18|23956.32
16:53:19|23950.6
16:53:21|23950.6
16:53:22|23947.67
16:53:23|23951.29
16:53:24|23946.98
16:53:25|23946.98
16:53:26|23946.98
16:53:27|23946.98
16:53:28|23950.37
16:53:30|23951.15
16:53:31|23951.15
16:53:32|23953.17
16:53:32|23954.35
16:53:34|23954.35
16:53:34|23956.94
16:53:36|23956.94
16:53:37|23956.94
16:53:38|23956.94
16:53:39|23954.84
16:53:40|23954.84
16:53:41|23954.84
16:53:42|23954.84
16:53:43|23954.84
16:53:44|23954.84
16:53:45|23955.39
16:53:46|23956.77
16:53:47|23956.77
16:53:48|23956.77
16:53:49|23955.87
16:53:50|23950.4
16:53:52|23950.4
16:53:53|23950.4
16:53:53|23950.4
16:53:55|23953.73
16:53:57|23953.73
16:53:58|23953.73
16:53:58|23953.73
16:53:59|23954.46
16:54:00|23959.43
16:54:01|23961.34
16:54:03|23961.14
16:54:04|23961.13
16:54:05|23962.05
16:54:06|23962.05
16:54:08|23961.41
16:54:08|23961.41
16:54:09|23961.25
16:54:10|23959.4
16:54:11|23961.9
16:54:12|23956.12
16:54:13|23970.
16:54:14|23969.87
16:54:15|23961.87
16:54:16|23964.11
16:54:17|23964.11
16:54:18|23962.44
16:54:20|23962.44
16:54:21|23962.44
16:54:21|23962.44
16:54:22|23962.44
16:54:23|23962.44
16:54:25|23962.44
16:54:25|23962.89
16:54:27|23960.51
16:54:28|23966.59
16:54:28|23966.59
16:54:29|23967.28
16:54:30|23964.75
16:54:31|23964.75
16:54:33|23964.75
16:54:34|23964.75
16:54:35|23967.61
16:54:36|23967.61
16:54:37|23967.61
16:54:38|23967.61
16:54:39|23967.61
16:54:40|23967.61
16:54:41|23967.61
16:54:42|23967.61
16:54:44|23967.04
16:54:45|23965.55
16:54:45|23970.
16:54:46|23970.
16:54:47|23970.
16:54:49|23970.
16:54:50|23970.63
16:54:50|23970.63
16:54:52|23969.58
16:54:52|23967.09
16:54:55|23967.48
16:54:55|23967.48
16:54:56|23967.48
16:54:58|23966.14
16:54:59|23966.14
16:55:00|23967.17
16:55:02|23967.17
16:55:03|23967.17
16:55:04|23964.05
16:55:05|23961.83
16:55:06|23961.81
16:55:08|23959.15
16:55:09|23965.11
16:55:10|23962.78
16:55:11|23962.78
16:55:12|23962.78
16:55:14|23964.4
16:55:15|23964.39
16:55:16|23964.39
16:55:17|23964.39
16:55:18|23963.97
16:55:20|23966.86
16:55:21|23966.86
16:55:22|23966.86
16:55:24|23966.86
16:55:24|23966.86
16:55:25|23966.86
16:55:26|23964.17
16:55:27|23964.17
16:55:28|23964.12
16:55:29|23964.13
16:55:31|23963.03
16:55:32|23963.73
16:55:32|23961.94
16:55:33|23961.94
16:55:35|23962.75
16:55:35|23958.31
16:55:37|23960.89
16:55:39|23959.39
16:55:39|23959.07
16:55:41|23959.07
16:55:41|23960.61
16:55:43|23960.61
16:55:44|23960.61
16:55:45|23957.34
16:55:46|23957.41
16:55:46|23957.41
16:55:48|23957.41
16:55:49|23957.41
16:55:50|23960.7
16:55:51|23964.78
16:55:53|23966.16
16:55:55|23966.86
16:55:55|23969.36
16:55:57|23972.01
16:55:58|23969.58
16:55:58|23969.58
16:56:00|23969.58
16:56:01|23969.58
16:56:02|23973.15
16:56:03|23976.7
16:56:04|23976.7
16:56:06|23980.32
16:56:06|23979.06
16:56:07|23979.06
16:56:09|23982.04
16:56:10|23982.04
16:56:10|23983.18
16:56:12|23983.18
16:56:13|23982.37
16:56:13|23986.18
16:56:14|23986.18
16:56:15|23985.29
16:56:16|23985.89
16:56:17|23985.89
16:56:19|23984.42
16:56:20|23984.88
16:56:21|23988.04
16:56:22|23991.33
16:56:23|23991.33
16:56:24|23991.33
16:56:25|23992.3
16:56:26|23993.91
16:56:27|23993.91
16:56:28|23993.91
16:56:29|23993.58
16:56:30|23989.14
16:56:31|23988.89
16:56:32|23988.89
16:56:33|23988.89
16:56:34|23985.27
16:56:35|23986.28
16:56:36|23986.28
16:56:37|23982.57
16:56:38|23983.85
16:56:40|23981.38
16:56:40|23982.82
16:56:41|23984.79
16:56:42|23982.49
16:56:43|23984.56
16:56:44|23984.56
16:56:46|23984.86
16:56:46|23984.18
16:56:47|23981.4
16:56:49|23981.4
16:56:50|23984.02
16:56:51|23982.6
16:56:52|23984.35
16:56:53|23984.35
16:56:55|23983.58
16:56:56|23983.58
16:56:57|23983.58
16:56:57|23983.58
16:56:59|23983.58
16:57:00|23983.58
16:57:01|23988.22
16:57:02|23988.22
16:57:03|23988.22
16:57:04|23988.22
16:57:05|23984.59
16:57:06|23986.41
16:57:07|23986.41
16:57:08|23986.41
16:57:09|23979.72
16:57:10|23981.01
16:57:11|23977.02
16:57:12|23978.7
16:57:13|23976.14
16:57:14|23976.14
16:57:15|23979.28
16:57:16|23971.2
16:57:17|23972.6
16:57:18|23980.22
16:57:19|23974.68
16:57:20|23974.68
16:57:21|23974.68
16:57:22|23976.53
16:57:23|23976.53
16:57:24|23976.13
16:57:25|23977.59
16:57:26|23977.59
16:57:27|23972.73
16:57:28|23978.54
16:57:29|23978.54
16:57:30|23973.36
16:57:31|23973.93
16:57:32|23973.93
16:57:33|23976.31
16:57:34|23976.31
16:57:35|23974.31
16:57:36|23972.46
16:57:37|23978.22
16:57:38|23978.22
16:57:40|23978.22
16:57:41|23978.22
16:57:41|23975.44
16:57:42|23977.77
16:57:43|23977.64
16:57:45|23981.89
16:57:46|23975.76
16:57:47|23978.97
16:57:48|23978.97
16:57:49|23978.97
16:57:50|23978.97
16:57:51|23978.97
16:57:52|23981.87
16:57:53|23984.26
16:57:55|23979.88
16:57:56|23985.53
16:57:57|23985.53
16:57:58|23985.13
16:57:59|23984.86
16:58:00|23987.27
16:58:01|23989.1
16:58:03|23989.99
16:58:03|23989.99
16:58:04|23985.54
16:58:05|23985.54
16:58:06|23985.54
16:58:07|23985.54
16:58:08|23985.54
16:58:09|23985.54
16:58:10|23985.54
16:58:12|23984.23
16:58:12|23984.23
16:58:13|23984.23
16:58:14|23984.23
16:58:15|23984.23
16:58:16|23984.23
16:58:17|23984.23
16:58:18|23979.13
16:58:21|23980.02
16:58:21|23980.02
16:58:23|23978.31
16:58:24|23980.03
16:58:25|23980.29
16:58:26|23975.13
16:58:27|23975.54
16:58:28|23975.34
16:58:29|23975.34
16:58:30|23975.34
16:58:31|23975.34
16:58:31|23972.17
16:58:33|23972.09
16:58:33|23972.18
16:58:35|23972.18
16:58:36|23972.18
16:58:36|23974.19
16:58:38|23974.21
16:58:39|23974.21
16:58:40|23974.21
16:58:40|23974.2
16:58:42|23974.2
16:58:43|23974.2
16:58:43|23974.2
16:58:44|23974.28
16:58:46|23974.28
16:58:46|23974.68
16:58:48|23974.68
16:58:48|23974.68
16:58:50|23967.37
16:58:51|23967.37
16:58:51|23973.53
16:58:53|23973.53
16:58:53|23973.53
16:58:55|23968.09
16:58:56|23969.35
16:58:58|23967.72
16:58:59|23973.07
16:59:00|23970.38
16:59:00|23970.39
16:59:03|23970.39
16:59:03|23970.39
16:59:04|23972.78
16:59:05|23972.78
16:59:07|23973.77
16:59:08|23973.77
16:59:09|23977.45
16:59:10|23971.98
16:59:11|23971.98
16:59:11|23970.27
16:59:13|23970.27
16:59:14|23971.17
16:59:14|23971.17
16:59:16|23966.77
16:59:16|23966.44
16:59:17|23968.17
16:59:19|23964.99
16:59:20|23964.99
16:59:20|23967.72
16:59:22|23967.72
16:59:23|23966.45
16:59:25|23967.72
16:59:25|23967.72
16:59:26|23966.61
16:59:27|23970.73
16:59:29|23970.
16:59:30|23968.92
16:59:31|23969.98
16:59:32|23971.42
16:59:32|23971.42
16:59:33|23971.42
16:59:35|23971.42
16:59:35|23971.64
16:59:37|23971.64
16:59:39|23969.62
16:59:39|23966.83
16:59:40|23970.24
16:59:41|23965.36
16:59:43|23965.36
16:59:44|23965.36
16:59:44|23969.57
16:59:46|23969.57
16:59:47|23969.57
16:59:48|23964.92
16:59:49|23964.28
16:59:50|23967.93
16:59:51|23967.93
16:59:51|23969.02
16:59:53|23969.02
16:59:54|23969.16
16:59:55|23969.16
16:59:57|23969.16
16:59:58|23970.51
16:59:59|23969.24
17:00:00|23969.24
17:00:01|23969.24
17:00:03|23971.88
17:00:04|23971.88
17:00:04|23968.58
17:00:06|23968.58
17:00:07|23968.58
17:00:08|23968.92
17:00:09|23968.92
17:00:10|23966.02
17:00:10|23966.69
17:00:11|23970.33
17:00:12|23975.43
17:00:13|23975.43
17:00:14|23970.69
17:00:15|23969.89
17:00:16|23969.89
17:00:17|23970.66
17:00:18|23970.66
17:00:20|23970.66
17:00:20|23974.24
17:00:22|23974.24
17:00:23|23970.06
17:00:24|23970.06
17:00:25|23972.07
17:00:26|23972.07
17:00:27|23972.07
17:00:28|23972.07
17:00:29|23972.51
17:00:30|23972.51
17:00:31|23963.74
17:00:32|23964.37
17:00:33|23964.37
17:00:34|23964.37
17:00:35|23960.
17:00:36|23960.77
17:00:37|23962.37
17:00:38|23962.37
17:00:39|23962.37
17:00:40|23962.37
17:00:41|23958.12
17:00:42|23958.12
17:00:43|23961.24
17:00:44|23955.28
17:00:45|23955.28
17:00:46|23953.73
17:00:47|23952.99
17:00:48|23952.99
17:00:50|23952.44
17:00:50|23957.7
17:00:51|23957.7
17:00:52|23959.18
17:00:53|23956.32
17:00:55|23958.18
17:00:56|23958.18
17:00:57|23952.72
17:00:57|23952.72
17:00:59|23951.97
17:01:01|23950.64
17:01:02|23950.64
17:01:03|23954.06
17:01:04|23954.06
17:01:05|23954.06
17:01:06|23954.06
17:01:07|23955.84
17:01:08|23959.43
17:01:09|23954.81
17:01:10|23954.5
17:01:11|23954.5
17:01:12|23954.5
17:01:14|23947.86
17:01:15|23947.86
17:01:16|23947.86
17:01:17|23952.69
17:01:18|23952.69
17:01:18|23956.11
17:01:19|23956.11
17:01:20|23956.11
17:01:21|23953.19
17:01:22|23953.19
17:01:23|23947.61
17:01:24|23952.05
17:01:26|23949.83
17:01:26|23949.83
17:01:28|23948.41
17:01:28|23948.63
17:01:29|23943.86
17:01:30|23941.55
17:01:31|23941.09
17:01:32|23940.58
17:01:34|23934.13
17:01:34|23935.08
17:01:35|23937.16
17:01:37|23933.33
17:01:37|23933.66
17:01:38|23937.78
17:01:40|23931.2
17:01:40|23931.2
17:01:42|23929.5
17:01:42|23925.95
17:01:43|23926.14
17:01:44|23928.21
17:01:45|23930.61
17:01:46|23930.61
17:01:47|23932.11
17:01:48|23933.9
17:01:49|23940.
17:01:50|23937.8
17:01:51|23937.8
17:01:52|23937.8
17:01:54|23937.8
17:01:54|23937.8
17:01:56|23937.8
17:01:56|23937.8
17:01:58|23937.8
17:01:58|23937.8
17:02:00|23942.87
17:02:01|23942.87
17:02:02|23943.45
17:02:03|23943.45
17:02:04|23943.45
17:02:05|23943.45
17:02:06|23943.45
17:02:07|23943.45
17:02:08|23943.45
17:02:09|23946.88
17:02:11|23944.88
17:02:12|23944.88
17:02:14|23944.88
17:02:15|23944.88
17:02:16|23944.88
17:02:17|23944.88
17:02:18|23951.04
17:02:19|23947.27
17:02:20|23947.27
17:02:21|23948.93
17:02:22|23949.6
17:02:23|23951.45
17:02:24|23954.21
17:02:25|23954.21
17:02:26|23954.21
17:02:28|23951.57
17:02:28|23941.49
17:02:30|23940.
17:02:30|23940.
17:02:32|23940.
17:02:32|23940.
17:02:34|23940.
17:02:34|23940.
17:02:36|23940.
17:02:36|23932.02
17:02:38|23930.
17:02:39|23930.
17:02:41|23926.19
17:02:41|23926.19
17:02:42|23932.6
17:02:44|23927.79
17:02:45|23927.65
17:02:46|23927.64
17:02:48|23932.2
17:02:48|23937.56
17:02:49|23929.83
17:02:50|23931.01
17:02:51|23931.68
17:02:52|23931.68
17:02:53|23931.68
17:02:54|23931.68
17:02:56|23929.17
17:02:56|23932.4
17:02:57|23924.23
17:02:59|23928.32
17:03:00|23928.32
17:03:01|23929.88
17:03:03|23930.17
17:03:03|23930.17
17:03:04|23930.17
17:03:06|23931.72
17:03:07|23935.93
17:03:09|23932.38
17:03:10|23932.38
17:03:11|23932.38
17:03:11|23932.19
17:03:13|23938.54
17:03:14|23938.54
17:03:15|23938.54
17:03:16|23938.54
17:03:17|23938.54
17:03:18|23938.54
17:03:19|23938.54
17:03:20|23938.54
17:03:21|23941.2
17:03:22|23939.06
17:03:23|23939.06
17:03:24|23939.06
17:03:25|23941.27
17:03:26|23938.13
17:03:27|23934.87
17:03:28|23934.87
17:03:29|23934.87
17:03:30|23932.12
17:03:31|23934.06
17:03:32|23932.03
17:03:33|23934.06
17:03:34|23929.03
17:03:35|23929.03
17:03:36|23929.03
17:03:37|23929.03
17:03:38|23929.03
17:03:39|23929.03
17:03:40|23929.03
17:03:41|23929.03
17:03:42|23929.03
17:03:43|23935.89
17:03:44|23932.
17:03:45|23926.09
17:03:46|23926.09
17:03:47|23928.51
17:03:48|23928.51
17:03:49|23928.51
17:03:50|23928.51
17:03:51|23930.4
17:03:52|23930.4
17:03:53|23923.41
17:03:54|23923.85
17:03:55|23918.91
17:03:56|23917.92
17:03:57|23916.75
17:03:58|23916.4
17:03:59|23917.21
17:04:00|23917.21
17:04:01|23908.77
17:04:02|23904.9
17:04:03|23910.16
17:04:04|23910.12
17:04:05|23917.18
17:04:07|23917.07
17:04:08|23917.07
17:04:09|23912.05
17:04:10|23915.
17:04:10|23911.39
17:04:11|23913.8
17:04:13|23913.8
17:04:14|23918.75
17:04:16|23918.75
17:04:17|23918.75
17:04:17|23907.04
17:04:18|23911.81
17:04:20|23911.81
17:04:20|23912.73
17:04:21|23910.79
17:04:22|23910.79
17:04:24|23914.84
17:04:24|23909.86
17:04:25|23909.86
17:04:26|23907.95
17:04:27|23907.95
17:04:29|23912.14
17:04:29|23910.95
17:04:30|23910.95
17:04:31|23913.92
17:04:33|23911.35
17:04:33|23911.35
17:04:34|23911.35
17:04:36|23911.15
17:04:37|23911.15
17:04:38|23911.15
17:04:39|23911.15
17:04:40|23910.64
17:04:41|23909.66
17:04:42|23909.66
17:04:43|23915.62
17:04:44|23915.62
17:04:45|23915.62
17:04:46|23915.62
17:04:47|23915.62
17:04:48|23912.82
17:04:49|23912.82
17:04:50|23912.82
17:04:52|23908.25
17:04:52|23908.25
17:04:53|23908.25
17:04:55|23911.14
17:04:56|23911.14
17:04:57|23907.41
17:04:59|23909.88
17:04:59|23907.54
17:05:00|23907.14
17:05:01|23907.14
17:05:03|23907.14
17:05:04|23906.23
17:05:05|23906.23
17:05:06|23909.02
17:05:08|23908.25
17:05:08|23908.25
17:05:10|23907.26
17:05:12|23909.46
17:05:12|23909.46
17:05:13|23911.98
17:05:14|23912.21
17:05:16|23915.9
17:05:17|23907.22
17:05:18|23906.98
17:05:18|23905.17
17:05:20|23905.17
17:05:21|23910.14
17:05:22|23910.14
17:05:23|23910.14
17:05:24|23910.14
17:05:25|23910.14
17:05:26|23910.14
17:05:27|23907.01
17:05:28|23907.01
17:05:29|23911.33
17:05:30|23911.33
17:05:31|23908.82
17:05:32|23915.63
17:05:34|23915.63
17:05:34|23909.
17:05:35|23912.23
17:05:36|23915.77
17:05:38|23915.77
17:05:38|23915.77
17:05:40|23915.9
17:05:40|23915.17
17:05:42|23915.17
17:05:43|23909.92
17:05:44|23909.92
17:05:45|23909.92
17:05:46|23909.92
17:05:47|23903.64
17:05:48|23906.57
17:05:49|23906.57
17:05:49|23905.45
17:05:51|23905.45
17:05:52|23905.45
17:05:52|23905.45
17:05:54|23903.67
17:05:55|23906.57
17:05:56|23906.57
17:05:56|23906.57
17:05:57|23899.96
17:05:59|23899.88
17:06:01|23892.43
17:06:01|23885.5
17:06:02|23892.11
17:06:04|23881.5
17:06:04|23854.06
17:06:06|23847.59
17:06:07|23850.49
17:06:08|23849.77
17:06:09|23856.82
17:06:11|23858.42
17:06:11|23852.88
17:06:12|23863.87
17:06:14|23851.19
17:06:16|23857.76
17:06:16|23853.65
17:06:17|23846.56
17:06:18|23846.6
17:06:19|23844.2
17:06:21|23843.83
17:06:21|23839.22
17:06:22|23838.31
17:06:24|23850.
17:06:25|23849.5
17:06:27|23849.93
17:06:27|23853.94
17:06:28|23853.94
17:06:29|23858.58
17:06:30|23857.62
17:06:31|23858.01
17:06:33|23860.
17:06:34|23857.13
17:06:35|23856.5
17:06:37|23861.33
17:06:37|23865.51
17:06:39|23865.51
17:06:39|23873.47
17:06:40|23870.58
17:06:41|23871.29
17:06:42|23879.38
17:06:44|23872.51
17:06:44|23865.32
17:06:45|23871.51
17:06:46|23874.5
17:06:47|23874.5
17:06:48|23874.5
17:06:49|23874.5
17:06:50|23870.84
17:06:51|23867.24
17:06:52|23867.24
17:06:53|23868.07
17:06:55|23866.42
17:06:56|23868.28
17:06:56|23868.28
17:06:57|23869.82
17:06:59|23869.82
17:06:59|23869.82
17:07:01|23869.82
17:07:02|23869.82
17:07:03|23869.82
17:07:04|23873.27
17:07:06|23872.56
17:07:07|23866.32
17:07:08|23875.06
17:07:09|23871.43
17:07:11|23871.43
17:07:12|23871.43
17:07:12|23871.77
17:07:14|23870.74
17:07:14|23870.74
17:07:16|23870.74
17:07:16|23871.35
17:07:17|23865.85
17:07:19|23865.85
17:07:19|23873.56
17:07:20|23873.56
17:07:21|23873.56
17:07:22|23880.
17:07:24|23879.51
17:07:24|23878.13
17:07:25|23878.13
17:07:26|23876.86
17:07:27|23874.33
17:07:28|23874.33
17:07:29|23879.1
17:07:30|23879.1
17:07:31|23879.1
17:07:32|23879.1
17:07:33|23878.36
17:07:34|23878.36
17:07:35|23878.36
17:07:36|23883.92
17:07:38|23883.92
17:07:38|23883.92
17:07:39|23884.89
17:07:41|23871.22
17:07:41|23884.21
17:07:42|23884.21
17:07:44|23882.45
17:07:45|23882.45
17:07:46|23881.5
17:07:46|23885.42
17:07:48|23885.42
17:07:50|23880.2
17:07:50|23880.2
17:07:51|23884.04
17:07:52|23884.04
17:07:53|23884.04
17:07:54|23889.74
17:07:56|23890.
17:07:57|23890.
17:07:58|23893.02
17:08:00|23896.5
17:08:00|23896.5
17:08:01|23896.14
17:08:02|23896.14
17:08:03|23896.14
17:08:05|23896.14
17:08:06|23897.06
17:08:07|23897.06
17:08:09|23897.06
17:08:10|23895.58
17:08:11|23895.58
17:08:12|23904.22
17:08:13|23906.7
17:08:14|23911.38
17:08:16|23912.46
17:08:17|23917.83
17:08:17|23906.52
17:08:18|23908.16
17:08:19|23903.41
17:08:20|23912.46
17:08:22|23912.46
17:08:22|23912.46
17:08:23|23917.03
17:08:24|23917.03
17:08:26|23910.17
17:08:26|23913.34
17:08:27|23915.65
17:08:28|23910.
17:08:30|23907.59
17:08:31|23908.33
17:08:32|23908.33
17:08:34|23917.99
17:08:34|23915.
17:08:35|23915.
17:08:36|23920.
17:08:37|23921.98
17:08:39|23921.65
17:08:40|23915.11
17:08:40|23917.28
17:08:41|23917.28
17:08:42|23917.28
17:08:43|23919.17
17:08:44|23919.17
17:08:46|23917.15
17:08:47|23917.15
17:08:48|23917.15
17:08:48|23915.28
17:08:49|23915.28
17:08:50|23907.57
17:08:51|23911.39
17:08:53|23908.85
17:08:53|23907.12
17:08:54|23912.77
17:08:55|23912.28
17:08:56|23916.94
17:08:58|23916.94
17:08:58|23916.94
17:09:00|23914.85
17:09:01|23914.85
17:09:01|23914.85
17:09:02|23914.85
17:09:03|23912.48
17:09:04|23910.17
17:09:06|23910.29
17:09:07|23908.07
17:09:09|23908.07
17:09:09|23908.07
17:09:10|23904.65
17:09:12|23904.83
17:09:12|23904.83
17:09:14|23904.04
17:09:15|23904.03
17:09:15|23908.29
17:09:16|23910.4
17:09:18|23910.4
17:09:18|23904.08
17:09:19|23903.81
17:09:21|23904.88
17:09:21|23904.88
17:09:22|23908.25
17:09:23|23911.65
17:09:24|23911.65
17:09:25|23911.65
17:09:26|23911.65
17:09:28|23904.44
17:09:28|23904.44
17:09:29|23904.44
17:09:30|23904.44
17:09:31|23904.44
17:09:32|23904.44
17:09:33|23904.44
17:09:35|23904.44
17:09:35|23910.4
17:09:36|23910.4
17:09:38|23910.4
17:09:39|23909.36
17:09:40|23918.27
17:09:41|23920.
17:09:43|23915.8
17:09:44|23915.8
17:09:44|23915.8
17:09:45|23915.8
17:09:47|23915.8
17:09:47|23915.8
17:09:48|23913.81
17:09:50|23914.82
17:09:51|23914.82
17:09:52|23915.19
17:09:53|23905.81
17:09:54|23905.81
17:09:55|23905.81
17:09:56|23905.81
17:09:57|23905.81
17:09:58|23905.81
17:09:59|23905.81
17:10:00|23908.44
17:10:02|23910.56
17:10:03|23910.6
17:10:04|23911.11
17:10:04|23915.94
17:10:05|23920.85
17:10:07|23926.16
17:10:07|23922.93
17:10:08|23921.6
17:10:10|23927.35
17:10:11|23927.35
17:10:12|23927.35
17:10:13|23916.39
17:10:15|23919.86
17:10:16|23919.86
17:10:16|23919.86
17:10:17|23919.86
17:10:18|23919.86
17:10:19|23915.
17:10:20|23918.61
17:10:21|23919.35
17:10:22|23914.68
17:10:23|23914.68
17:10:24|23914.68
17:10:25|23914.68
17:10:26|23918.52
17:10:27|23918.52
17:10:29|23918.52
17:10:29|23918.52
17:10:30|23916.54
17:10:31|23916.54
17:10:32|23916.54
17:10:34|23916.54
17:10:35|23916.54
17:10:36|23921.08
17:10:37|23925.
17:10:38|23925.
17:10:39|23925.
17:10:40|23929.44
17:10:41|23929.43
17:10:42|23927.38
17:10:43|23927.38
17:10:44|23927.38
17:10:45|23930.56
17:10:46|23930.56
17:10:47|23923.5
17:10:48|23923.5
17:10:49|23926.3
17:10:50|23926.3
17:10:51|23924.84
17:10:52|23919.61
17:10:53|23921.93
17:10:54|23921.93
17:10:55|23921.93
17:10:56|23923.73
17:10:57|23934.59
17:10:59|23938.66
17:10:59|23938.66
17:11:00|23928.75
17:11:02|23929.71
17:11:03|23929.71
17:11:03|23927.29
17:11:04|23927.29
17:11:06|23921.65
17:11:07|23921.65
17:11:08|23923.55
17:11:10|23923.55
17:11:10|23923.55
17:11:11|23923.55
17:11:12|23927.17
17:11:14|23927.17
17:11:15|23925.33
17:11:16|23925.33
17:11:17|23925.33
17:11:18|23927.9
17:11:19|23927.87
17:11:20|23927.87
17:11:21|23927.87
17:11:23|23927.87
17:11:24|23927.87
17:11:25|23928.98
17:11:26|23928.98
17:11:27|23928.98
17:11:28|23928.52
17:11:29|23928.52
17:11:30|23928.52
17:11:31|23928.52
17:11:32|23927.57
17:11:34|23927.22
17:11:35|23931.17
17:11:36|23931.17
17:11:37|23931.15
17:11:37|23931.15
17:11:39|23931.15
17:11:40|23931.15
17:11:40|23931.15
17:11:42|23931.15
17:11:43|23926.42
17:11:43|23926.42
17:11:45|23926.42
17:11:46|23925.
17:11:47|23925.
17:11:48|23925.
17:11:49|23925.
17:11:49|23926.66
17:11:50|23926.67
17:11:52|23926.67
17:11:53|23929.76
17:11:53|23929.76
17:11:55|23929.76
17:11:57|23926.84
17:11:57|23926.84
17:11:58|23921.84
17:12:00|23928.42
17:12:01|23928.42
17:12:02|23928.44
17:12:04|23928.44
17:12:05|23931.16
17:12:06|23931.16
17:12:06|23931.17
17:12:07|23937.12
17:12:09|23936.25
17:12:10|23936.25
17:12:12|23936.9
17:12:12|23936.9
17:12:14|23936.9
17:12:16|23936.9
17:12:16|23936.9
17:12:17|23931.44
17:12:18|23944.62
17:12:19|23944.62
17:12:20|23932.63
17:12:21|23932.63
17:12:22|23932.9
17:12:23|23932.9
17:12:24|23932.9
17:12:25|23930.
17:12:26|23930.
17:12:27|23930.
17:12:28|23930.
17:12:30|23932.01
17:12:30|23932.01
17:12:31|23932.01
17:12:32|23932.01
17:12:33|23932.01
17:12:34|23938.9
17:12:35|23938.9
17:12:37|23943.06
17:12:37|23941.98
17:12:38|23946.34
17:12:40|23942.02
17:12:41|23946.33
17:12:41|23946.33
17:12:42|23940.14
17:12:43|23940.14
17:12:45|23934.73
17:12:46|23934.73
17:12:46|23934.73
17:12:48|23934.73
17:12:49|23935.69
17:12:50|23932.85
17:12:51|23932.85
17:12:52|23932.85
17:12:54|23933.53
17:12:54|23934.84
17:12:55|23934.84
17:12:56|23928.47
17:12:57|23928.47
17:12:58|23928.47
17:12:59|23929.5
17:13:01|23923.55
17:13:02|23929.7
17:13:04|23928.49
17:13:05|23925.02
17:13:06|23925.02
17:13:06|23930.79
17:13:08|23930.79
17:13:09|23925.61
17:13:09|23925.61
17:13:11|23925.
17:13:11|23925.
17:13:13|23927.27
17:13:13|23929.51
17:13:15|23929.34
17:13:15|23929.34
17:13:18|23929.34
17:13:19|23938.05
17:13:20|23938.05
17:13:21|23935.88
17:13:22|23932.22
17:13:23|23932.22
17:13:24|23932.22
17:13:25|23932.22
17:13:26|23932.03
17:13:27|23932.03
17:13:28|23932.03
17:13:29|23932.03
17:13:30|23932.03
17:13:31|23933.08
17:13:32|23937.32
17:13:33|23933.1
17:13:34|23933.1
17:13:35|23933.1
17:13:36|23933.1
17:13:37|23933.44
17:13:38|23936.01
17:13:39|23936.01
17:13:40|23936.01
17:13:41|23936.01
17:13:42|23934.92
17:13:43|23932.56
17:13:44|23932.56
17:13:45|23932.56
17:13:46|23949.89
17:13:47|23949.89
17:13:48|23949.89
17:13:49|23949.89
17:13:50|23936.03
17:13:51|23936.03
17:13:53|23936.03
17:13:53|23936.03
17:13:54|23936.03
17:13:56|23937.98
17:13:57|23940.69
17:13:58|23940.69
17:13:59|23937.81
17:14:00|23937.81
17:14:01|23935.86
17:14:02|23936.83
17:14:03|23937.31
17:14:04|23937.31
17:14:05|23937.31
17:14:06|23939.26
17:14:07|23939.26
17:14:08|23939.26
17:14:09|23938.08
17:14:10|23938.08
17:14:11|23939.22
17:14:13|23939.22
17:14:13|23939.22
17:14:15|23937.24
17:14:16|23937.24
17:14:17|23937.24
17:14:18|23937.24
17:14:19|23937.24
17:14:20|23937.24
17:14:21|23937.24
17:14:22|23937.24
17:14:23|23937.85
17:14:24|23937.85
17:14:25|23940.74
17:14:26|23940.74
17:14:27|23940.74
17:14:28|23940.74
17:14:29|23939.14
17:14:30|23939.14
17:14:31|23939.14
17:14:32|23939.14
17:14:33|23939.14
17:14:34|23944.86
17:14:35|23941.49
17:14:36|23948.47
17:14:37|23945.27
17:14:38|23950.02
17:14:39|23948.1
17:14:40|23948.1
17:14:41|23948.1
17:14:42|23948.1
17:14:43|23950.87
17:14:44|23957.18
17:14:45|23954.26
17:14:46|23953.98
17:14:47|23953.98
17:14:48|23953.95
17:14:49|23948.21
17:14:50|23947.06
17:14:51|23947.06
17:14:52|23947.06
17:14:53|23947.28
17:14:54|23947.28
17:14:55|23947.28
17:14:56|23947.28
17:14:57|23947.28
17:14:58|23945.5
17:14:59|23945.5
17:15:00|23945.5
17:15:01|23945.23
17:15:02|23943.33
17:15:03|23943.53
17:15:04|23947.39
17:15:05|23947.39
17:15:06|23947.39
17:15:07|23951.9
17:15:08|23952.73
17:15:09|23952.73
17:15:10|23952.73
17:15:11|23932.78
17:15:12|23932.66
17:15:13|23937.09
17:15:15|23939.96
17:15:15|23939.96
17:15:16|23939.96
17:15:18|23939.96
17:15:19|23938.09
17:15:20|23938.64
17:15:21|23937.66
17:15:23|23936.72
17:15:24|23936.72
17:15:24|23941.65
17:15:25|23941.65
17:15:27|23943.53
17:15:28|23937.33
17:15:30|23937.63
17:15:31|23937.63
17:15:32|23937.63
17:15:33|23939.25
17:15:34|23941.08
17:15:35|23944.19
17:15:36|23941.38
17:15:37|23941.38
17:15:38|23942.57
17:15:39|23938.99
17:15:40|23946.09
17:15:41|23946.09
17:15:43|23943.16
17:15:44|23944.38
17:15:44|23944.03
17:15:45|23944.03
17:15:46|23944.03
17:15:48|23944.66
17:15:49|23944.66
17:15:50|23944.66
17:15:51|23944.66
17:15:52|23944.66
17:15:53|23944.66
17:15:54|23942.47
17:15:55|23944.29
17:15:57|23944.29
17:15:57|23946.43
17:15:58|23948.03
17:15:59|23947.26
17:16:01|23948.26
17:16:02|23947.94
17:16:03|23948.13
17:16:04|23945.7
17:16:05|23945.7
17:16:06|23945.7
17:16:07|23949.82
17:16:09|23949.01
17:16:10|23944.46
17:16:10|23947.22
17:16:11|23948.26
17:16:13|23948.26
17:16:14|23948.26
17:16:16|23948.26
17:16:16|23941.17
17:16:18|23941.61
17:16:19|23941.61
17:16:20|23940.32
17:16:21|23940.85
17:16:22|23936.13
17:16:23|23936.13
17:16:25|23936.13
17:16:26|23936.16
17:16:27|23934.98
17:16:29|23924.61
17:16:30|23925.6
17:16:31|23925.18
17:16:32|23923.12
17:16:33|23924.6
17:16:34|23922.41
17:16:35|23922.41
17:16:36|23924.48
17:16:37|23924.48
17:16:38|23924.83
17:16:39|23924.83
17:16:40|23924.83
17:16:41|23924.83
17:16:42|23924.83
17:16:44|23926.7
17:16:45|23926.7
17:16:45|23926.7
17:16:46|23927.42
17:16:47|23930.
17:16:48|23930.
17:16:50|23931.51
17:16:50|23932.52
17:16:51|23930.18
17:16:52|23932.13
17:16:54|23936.42
17:16:55|23936.42
17:16:55|23933.73
17:16:57|23934.97
17:16:57|23935.02
17:16:59|23938.31
17:17:01|23935.19
17:17:02|23937.05
17:17:03|23938.96
17:17:04|23936.62
17:17:04|23936.62
17:17:06|23937.29
17:17:08|23940.29
17:17:08|23940.22
17:17:10|23941.05
17:17:11|23939.74
17:17:12|23935.22
17:17:13|23935.22
17:17:13|23935.22
17:17:14|23935.22
17:17:17|23935.22
17:17:17|23939.69
17:17:18|23939.69
17:17:20|23940.21
17:17:20|23940.21
17:17:21|23939.67
17:17:24|23939.67
17:17:24|23940.28
17:17:25|23940.28
17:17:26|23941.99
17:17:27|23943.21
17:17:29|23941.18
17:17:29|23941.18
17:17:32|23941.18
17:17:32|23941.18
17:17:34|23941.18
17:17:35|23941.18
17:17:35|23941.18
17:17:36|23939.39
17:17:38|23939.39
17:17:38|23939.39
17:17:40|23935.01
17:17:41|23935.01
17:17:42|23935.01
17:17:42|23935.01
17:17:44|23941.92
17:17:45|23941.92
17:17:46|23945.68
17:17:46|23947.28
17:17:48|23937.46
17:17:48|23937.46
17:17:50|23937.46
17:17:50|23938.09
17:17:52|23938.09
17:17:53|23938.09
17:17:53|23938.09
17:17:55|23934.46
17:17:56|23934.46
17:17:56|23934.58
17:17:57|23934.58
17:18:00|23934.58
17:18:00|23934.58
17:18:01|23933.57
17:18:02|23934.58
17:18:03|23933.07
17:18:04|23934.72
17:18:05|23934.72
17:18:07|23934.55
17:18:07|23934.55
17:18:08|23934.55
17:18:10|23936.94
17:18:10|23936.94
17:18:12|23936.94
17:18:13|23936.94
17:18:15|23936.94
17:18:16|23938.65
17:18:17|23938.65
17:18:18|23938.65
17:18:20|23939.52
17:18:20|23939.52
17:18:21|23939.5
17:18:22|23938.04
17:18:23|23938.05
17:18:24|23938.05
17:18:25|23935.49
17:18:26|23936.66
17:18:28|23934.72
17:18:29|23934.72
17:18:29|23933.85
17:18:31|23929.94
17:18:33|23932.24
17:18:33|23932.75
17:18:34|23932.75
17:18:35|23932.75
17:18:36|23932.75
17:18:37|23932.75
17:18:38|23932.75
17:18:39|23932.75
17:18:40|23931.31
17:18:41|23932.22
17:18:42|23935.5
17:18:43|23932.99
17:18:44|23932.99
17:18:45|23934.07
17:18:46|23934.07
17:18:48|23934.07
17:18:48|23934.07
17:18:49|23932.92
17:18:50|23932.92
17:18:51|23934.41
17:18:52|23934.41
17:18:54|23934.41
17:18:55|23934.41
17:18:55|23932.97
17:18:57|23932.97
17:18:57|23932.97
17:18:58|23932.97
17:19:00|23932.97
17:19:00|23932.97
17:19:02|23936.85
17:19:03|23936.85
17:19:05|23935.01
17:19:06|23924.49
17:19:07|23924.49
17:19:08|23928.36
17:19:09|23930.46
17:19:10|23930.46
17:19:11|23930.46
17:19:12|23927.29
17:19:13|23927.29
17:19:15|23927.68
17:19:16|23924.76
17:19:16|23924.76
17:19:18|23925.85
17:19:18|23925.89
17:19:20|23925.89
17:19:22|23925.89
17:19:22|23925.89
17:19:23|23925.89
17:19:24|23925.89
17:19:25|23925.89
17:19:26|23925.89
17:19:27|23925.89
17:19:28|23925.89
17:19:29|23925.89
17:19:30|23925.89
17:19:32|23929.32
17:19:32|23929.48
17:19:34|23929.62
17:19:35|23932.22
17:19:36|23930.98
17:19:37|23930.98
17:19:38|23932.92
17:19:39|23930.64
17:19:40|23930.64
17:19:40|23930.45
17:19:42|23927.36
17:19:42|23927.36
17:19:43|23927.36
17:19:44|23929.81
17:19:45|23929.81
17:19:47|23931.42
17:19:48|23932.66
17:19:48|23932.66
17:19:51|23932.66
17:19:51|23932.66
17:19:52|23932.66
17:19:53|23932.66
17:19:54|23931.94
17:19:55|23931.94
17:19:56|23931.94
17:19:57|23931.94
17:19:58|23931.94
17:19:59|23931.11
17:20:00|23931.11
17:20:02|23931.11
17:20:03|23931.11
17:20:05|23931.11
17:20:05|23931.11
17:20:06|23932.35
17:20:07|23932.35
17:20:08|23932.35
17:20:09|23929.75
17:20:10|23926.44
17:20:11|23928.36
17:20:12|23924.3
17:20:13|23925.83
17:20:14|23925.83
17:20:15|23925.83
17:20:16|23925.06
17:20:18|23925.06
17:20:20|23926.3
17:20:21|23926.3
17:20:22|23931.96
17:20:23|23934.12
17:20:25|23933.21
17:20:25|23934.22
17:20:26|23934.22
17:20:27|23928.31
17:20:29|23931.3
17:20:30|23931.3
17:20:30|23930.67
17:20:32|23930.67
17:20:32|23929.02
17:20:34|23930.66
17:20:35|23928.77
17:20:36|23927.45
17:20:37|23928.41
17:20:38|23926.29
17:20:40|23926.29
17:20:41|23922.49
17:20:42|23921.68
17:20:42|23920.1
17:20:44|23920.1
17:20:44|23920.8
17:20:46|23920.46
17:20:48|23922.62
17:20:48|23918.58
17:20:49|23925.05
17:20:50|23918.67
17:20:51|23918.67
17:20:52|23918.67
17:20:53|23917.18
17:20:54|23917.18
17:20:55|23917.85
17:20:57|23917.85
17:20:58|23914.47
17:20:58|23914.47
17:20:59|23915.74
17:21:01|23916.
17:21:03|23915.35
17:21:03|23915.69
17:21:04|23915.15
17:21:05|23916.3
17:21:06|23916.3
17:21:07|23917.12
17:21:08|23917.08
17:21:09|23914.17
17:21:10|23915.24
17:21:11|23924.1
17:21:12|23924.78
17:21:13|23924.78
17:21:14|23922.29
17:21:15|23916.97
17:21:16|23916.29
17:21:17|23919.4
17:21:18|23919.4
17:21:19|23919.4
17:21:20|23919.4
17:21:21|23919.35
17:21:23|23917.13
17:21:24|23917.32
17:21:25|23919.1
17:21:26|23919.17
17:21:27|23921.04
17:21:27|23922.06
17:21:28|23924.02
17:21:30|23924.02
17:21:31|23924.02
17:21:33|23924.23
17:21:33|23924.23
17:21:35|23928.91
17:21:36|23928.91
17:21:36|23930.7
17:21:38|23934.25
17:21:38|23930.99
17:21:40|23929.
17:21:41|23932.47
17:21:42|23934.14
17:21:43|23934.14
17:21:43|23934.14
17:21:45|23932.38
17:21:47|23932.38
17:21:47|23932.38
17:21:48|23932.38
17:21:49|23932.38
17:21:50|23932.38
17:21:51|23932.38
17:21:52|23932.38
17:21:53|23932.38
17:21:54|23934.98
17:21:55|23934.98
17:21:56|23929.19
17:21:57|23930.39
17:21:59|23928.55
17:22:00|23928.55
17:22:01|23928.95
17:22:02|23928.95
17:22:04|23928.98
17:22:04|23928.98
17:22:06|23928.98
17:22:08|23928.98
17:22:08|23928.92
17:22:09|23929.79
17:22:10|23928.8
17:22:11|23921.61
17:22:12|23921.61
17:22:13|23920.35
17:22:14|23916.84
17:22:15|23919.6
17:22:16|23919.6
17:22:17|23919.58
17:22:18|23919.58
17:22:20|23911.39
17:22:22|23914.98
17:22:23|23910.17
17:22:23|23912.
17:22:25|23913.75
17:22:26|23913.76
17:22:27|23910.54
17:22:28|23916.
17:22:29|23913.56
17:22:30|23910.64
17:22:31|23904.52
17:22:32|23904.52
17:22:33|23904.52
17:22:34|23903.67
17:22:35|23903.19
17:22:37|23900.49
17:22:38|23899.03
17:22:38|23903.1
17:22:39|23903.1
17:22:41|23903.1
17:22:42|23904.87
17:22:43|23907.16
17:22:44|23907.16
17:22:46|23906.62
17:22:46|23906.62
17:22:48|23906.62
17:22:48|23906.62
17:22:49|23906.62
17:22:50|23906.62
17:22:52|23906.62
17:22:52|23906.62
17:22:53|23906.62
17:22:54|23906.62
17:22:55|23906.62
17:22:57|23909.49
17:22:57|23909.49
17:22:58|23905.32
17:22:59|23904.34
17:23:01|23904.34
17:23:03|23904.34
17:23:04|23904.34
17:23:06|23906.63
17:23:07|23905.05
17:23:08|23905.05
17:23:09|23902.64
17:23:11|23903.89
17:23:11|23903.89
17:23:13|23902.17
17:23:14|23902.17
17:23:15|23898.54
17:23:16|23901.11
17:23:17|23901.11
17:23:18|23901.11
17:23:19|23901.11
17:23:20|23901.11
17:23:22|23901.11
17:23:22|23901.11
17:23:23|23901.11
17:23:25|23901.11
17:23:26|23895.19
17:23:27|23895.19
17:23:28|23895.19
17:23:29|23895.19
17:23:31|23898.35
17:23:31|23898.35
17:23:32|23898.35
17:23:33|23897.1
17:23:34|23897.78
17:23:36|23903.81
17:23:37|23902.6
17:23:38|23902.6
17:23:39|23902.6
17:23:40|23902.6
17:23:40|23902.6
17:23:42|23902.6
17:23:43|23902.6
17:23:44|23902.69
17:23:45|23898.8
17:23:46|23898.8
17:23:47|23898.8
17:23:48|23902.99
17:23:49|23902.99
17:23:50|23900.94
17:23:52|23900.94
17:23:52|23900.94
17:23:53|23900.28
17:23:55|23900.28
17:23:55|23900.28
17:23:56|23901.34
17:23:58|23901.34
17:23:59|23902.03
17:23:59|23904.55
17:24:01|23904.55
17:24:01|23903.75
17:24:03|23905.69
17:24:04|23905.69
17:24:05|23905.69
17:24:06|23907.26
17:24:07|23907.26
17:24:08|23905.84
17:24:09|23905.84
17:24:10|23911.46
17:24:11|23912.5
17:24:13|23912.5
17:24:14|23911.38
17:24:15|23909.31
17:24:16|23907.24
17:24:17|23903.71
17:24:18|23903.71
17:24:19|23903.71
17:24:20|23906.1
17:24:21|23906.1
17:24:23|23906.1
17:24:24|23907.53
17:24:25|23907.53
17:24:26|23907.6
17:24:27|23907.6
17:24:28|23907.6
17:24:29|23905.62
17:24:30|23905.62
17:24:31|23905.62
17:24:32|23907.87
17:24:33|23907.72
17:24:34|23907.72
17:24:36|23906.08
17:24:36|23906.08
17:24:37|23906.08
17:24:39|23906.08
17:24:39|23906.08
17:24:40|23907.49
17:24:41|23907.49
17:24:43|23908.32
17:24:43|23906.44
17:24:45|23909.15
17:24:46|23907.06
17:24:46|23907.06
17:24:47|23907.39
17:24:49|23907.39
17:24:49|23907.39
17:24:51|23907.39
17:24:51|23907.39
17:24:53|23907.39
17:24:54|23907.39
17:24:55|23907.39
17:24:56|23907.39
17:24:57|23907.39
17:24:58|23907.39
17:25:00|23909.88
17:25:01|23909.88
17:25:03|23909.88
17:25:04|23906.65
17:25:05|23909.29
17:25:06|23909.29
17:25:08|23909.29
17:25:08|23909.29
17:25:09|23909.29
17:25:10|23911.3
17:25:12|23910.31
17:25:12|23907.76
17:25:13|23910.76
17:25:15|23909.05
17:25:16|23909.05
17:25:17|23908.78
17:25:18|23910.29
17:25:19|23910.29
17:25:20|23910.29
17:25:21|23908.53
17:25:22|23908.53
17:25:23|23908.53
17:25:24|23908.53
17:25:25|23908.53
17:25:26|23908.53
17:25:27|23908.53
17:25:28|23908.53
17:25:29|23908.53
17:25:30|23906.91
17:25:31|23904.38
17:25:32|23904.85
17:25:34|23897.97
17:25:34|23902.5
17:25:35|23903.99
17:25:36|23903.99
17:25:37|23903.99
17:25:39|23903.99
17:25:39|23903.99
17:25:40|23903.99
17:25:41|23903.99
17:25:42|23903.99
17:25:44|23909.6
17:25:45|23910.08
17:25:46|23907.1
17:25:47|23907.1
17:25:48|23908.77
17:25:49|23908.77
17:25:50|23904.44
17:25:51|23907.94
17:25:52|23907.94
17:25:53|23907.67
17:25:54|23907.67
17:25:55|23908.63
17:25:56|23908.63
17:25:57|23904.17
17:25:58|23904.17
17:25:59|23904.17
17:26:00|23904.17
17:26:01|23904.17
17:26:02|23904.17
17:26:03|23904.17
17:26:04|23904.17
17:26:05|23904.17
17:26:06|23904.17
17:26:07|23904.17
17:26:08|23904.17
17:26:09|23904.17
17:26:10|23907.58
17:26:11|23907.58
17:26:12|23906.35
17:26:13|23904.57
17:26:14|23908.25
17:26:15|23908.63
17:26:16|23908.63
17:26:17|23908.63
17:26:19|23909.14
17:26:19|23910.65
17:26:20|23911.47
17:26:21|23911.47
17:26:22|23911.47
17:26:24|23909.58
17:26:25|23909.58
17:26:26|23911.34
17:26:27|23911.34
17:26:29|23911.34
17:26:29|23910.39
17:26:30|23911.57
17:26:31|23911.57
17:26:32|23907.06
17:26:33|23909.62
17:26:34|23909.62
17:26:35|23909.62
17:26:36|23909.62
17:26:37|23909.62
17:26:38|23909.62
17:26:39|23909.62
17:26:40|23909.62
17:26:41|23909.62
17:26:43|23909.62
17:26:43|23909.62
17:26:44|23909.62
17:26:45|23909.62
17:26:47|23911.93
17:26:48|23911.93
17:26:49|23911.08
17:26:50|23911.08
17:26:51|23911.08
17:26:52|23911.08
17:26:52|23911.08
17:26:54|23921.64
17:26:55|23919.54
17:26:56|23917.48
17:26:57|23914.81
17:26:58|23914.81
17:26:59|23914.81
17:27:00|23917.49
17:27:01|23917.49
17:27:02|23917.97
17:27:04|23914.3
17:27:05|23914.3
17:27:07|23914.93
17:27:07|23913.78
17:27:08|23916.12
17:27:09|23919.77
17:27:10|23921.11
17:27:12|23921.91
17:27:12|23921.95
17:27:13|23922.12
17:27:15|23922.52
17:27:15|23922.52
17:27:16|23922.43
17:27:18|23927.92
17:27:19|23928.17
17:27:20|23927.06
17:27:20|23932.17
17:27:21|23927.06
17:27:23|23929.98
17:27:24|23927.22
17:27:26|23928.71
17:27:27|23927.13
17:27:27|23927.13
17:27:30|23929.44
17:27:30|23929.44
17:27:31|23927.42
17:27:33|23930.22
17:27:34|23930.22
17:27:35|23930.22
17:27:37|23930.22
17:27:38|23930.22
17:27:39|23930.22
17:27:39|23930.22
17:27:41|23930.22
17:27:42|23930.22
17:27:43|23930.22
17:27:43|23930.94
17:27:44|23930.94
17:27:46|23930.28
17:27:47|23930.28
17:27:48|23925.72
17:27:49|23925.29
17:27:50|23925.29
17:27:51|23925.29
17:27:52|23923.33
17:27:54|23923.33
17:27:54|23930.28
17:27:56|23930.28
17:27:57|23930.28
17:27:57|23927.21
17:27:59|23927.21
17:27:59|23927.21
17:28:00|23927.21
17:28:02|23927.87
17:28:03|23927.87
17:28:05|23926.6
17:28:05|23926.6
17:28:07|23918.91
17:28:08|23914.95
17:28:08|23910.
17:28:10|23909.5
17:28:10|23909.5
17:28:11|23909.5
17:28:12|23909.5
17:28:14|23912.32
17:28:15|23915.72
17:28:16|23915.72
17:28:16|23915.72
17:28:18|23916.35
17:28:18|23916.35
17:28:19|23916.35
17:28:20|23916.22
17:28:22|23916.22
17:28:23|23916.22
17:28:24|23916.22
17:28:24|23916.22
17:28:25|23922.73
17:28:28|23918.69
17:28:29|23912.73
17:28:30|23913.83
17:28:31|23913.83
17:28:33|23913.83
17:28:34|23910.09
17:28:34|23910.09
17:28:35|23912.71
17:28:37|23914.03
17:28:38|23910.
17:28:39|23912.94
17:28:40|23912.94
17:28:41|23912.94
17:28:42|23912.94
17:28:43|23912.94
17:28:44|23912.94
17:28:45|23912.94
17:28:47|23919.99
17:28:47|23919.99
17:28:48|23917.37
17:28:49|23917.37
17:28:50|23918.26
17:28:52|23918.26
17:28:53|23918.26
17:28:54|23917.34
17:28:55|23913.74
17:28:56|23913.74
17:28:57|23914.48
17:28:58|23915.83
17:28:59|23915.83
17:29:01|23915.72
17:29:01|23915.72
17:29:02|23918.72
17:29:04|23918.72
17:29:05|23918.72
17:29:06|23919.13
17:29:07|23917.39
17:29:08|23917.39
17:29:09|23917.39
17:29:11|23916.6
17:29:11|23916.6
17:29:12|23918.23
17:29:14|23916.21
17:29:14|23917.71
17:29:15|23917.71
17:29:16|23918.31
17:29:17|23916.47
17:29:18|23916.47
17:29:19|23917.1
17:29:20|23916.74
17:29:21|23916.74
17:29:22|23917.07
17:29:23|23917.38
17:29:25|23918.83
17:29:26|23907.26
17:29:26|23909.61
17:29:28|23911.53
17:29:29|23905.22
17:29:31|23909.26
17:29:31|23909.26
17:29:32|23909.26
17:29:34|23909.26
17:29:36|23909.26
17:29:36|23909.26
17:29:37|23908.98
17:29:38|23908.98
17:29:40|23910.32
17:29:40|23910.32
17:29:41|23910.32
17:29:42|23910.32
17:29:44|23912.6
17:29:44|23912.6
17:29:46|23913.86
17:29:46|23913.82
17:29:47|23903.41
17:29:49|23900.26
17:29:49|23903.85
17:29:50|23901.77
17:29:51|23905.95
17:29:53|23905.95
17:29:53|23899.76
17:29:54|23901.78
17:29:55|23901.78
17:29:56|23902.17
17:29:57|23903.46
17:29:58|23900.77
17:30:00|23898.75
17:30:00|23898.75
17:30:01|23898.75
17:30:02|23898.75
17:30:04|23903.24
17:30:05|23903.24
17:30:07|23904.44
17:30:08|23904.44
17:30:10|23909.
17:30:11|23909.
17:30:11|23907.23
17:30:13|23904.05
17:30:14|23904.05
17:30:15|23905.62
17:30:16|23902.45
17:30:17|23907.45
17:30:18|23905.21
17:30:19|23905.21
17:30:20|23905.21
17:30:21|23905.21
17:30:22|23905.21
17:30:23|23905.21
17:30:24|23905.21
17:30:25|23905.56
17:30:26|23905.56
17:30:27|23905.63
17:30:29|23905.63
17:30:30|23911.89
17:30:32|23916.28
17:30:33|23918.32
17:30:33|23921.17
17:30:35|23920.91
17:30:36|23918.58
17:30:38|23915.95
17:30:38|23915.95
17:30:40|23916.6
17:30:41|23912.51
17:30:41|23912.51
17:30:42|23912.51
17:30:44|23912.51
17:30:45|23916.08
17:30:45|23916.25
17:30:46|23914.6
17:30:47|23914.6
17:30:49|23914.6
17:30:50|23914.6
17:30:51|23914.6
17:30:52|23914.6
17:30:53|23913.81
17:30:54|23913.81
17:30:55|23913.81
17:30:56|23911.68
17:30:57|23911.68
17:30:58|23911.68
17:30:59|23909.13
17:31:00|23909.13
17:31:01|23908.88
17:31:02|23909.76
17:31:03|23909.76
17:31:05|23907.34
17:31:05|23904.92
17:31:07|23904.92
17:31:08|23907.49
17:31:08|23907.49
17:31:09|23907.49
17:31:10|23912.35
17:31:12|23908.87
17:31:13|23911.94
17:31:14|23911.94
17:31:15|23911.94
17:31:16|23911.94
17:31:17|23907.53
17:31:18|23907.53
17:31:20|23907.53
17:31:20|23907.53
17:31:21|23907.53
17:31:22|23907.53
17:31:24|23911.32
17:31:24|23911.32
17:31:26|23911.32
17:31:26|23911.32
17:31:27|23911.32
17:31:29|23911.32
17:31:30|23911.32
17:31:31|23911.32
17:31:33|23911.32
17:31:33|23911.32
17:31:35|23908.88
17:31:36|23904.92
17:31:37|23907.3
17:31:38|23907.3
17:31:39|23907.3
17:31:40|23903.33
17:31:41|23903.33
17:31:42|23903.33
17:31:44|23903.33
17:31:45|23903.33
17:31:46|23903.33
17:31:47|23903.33
17:31:49|23903.33
17:31:50|23903.33
17:31:50|23903.33
17:31:52|23903.33
17:31:53|23903.25
17:31:54|23900.
17:31:55|23900.
17:31:56|23900.
17:31:57|23902.54
17:31:58|23902.54
17:31:59|23900.96
17:31:59|23901.81
17:32:00|23898.11
17:32:02|23900.62
17:32:02|23900.62
17:32:04|23900.62
17:32:04|23900.19
17:32:05|23900.19
17:32:07|23901.25
17:32:07|23902.24
17:32:09|23900.93
17:32:09|23900.31
17:32:11|23900.31
17:32:12|23900.31
17:32:13|23900.31
17:32:14|23897.48
17:32:15|23892.19
17:32:15|23896.91
17:32:17|23896.91
17:32:18|23892.76
17:32:19|23892.76
17:32:21|23892.76
17:32:22|23889.74
17:32:22|23891.52
17:32:24|23881.95
17:32:25|23881.49
17:32:25|23883.63
17:32:26|23881.54
17:32:28|23881.54
17:32:29|23879.55
17:32:30|23879.99
17:32:31|23886.29
17:32:32|23888.67
17:32:33|23883.95
17:32:35|23893.28
17:32:36|23893.28
17:32:37|23893.28
17:32:37|23896.48
17:32:39|23893.91
17:32:40|23895.01
17:32:41|23895.01
17:32:42|23895.01
17:32:43|23895.33
17:32:44|23890.
17:32:44|23890.
17:32:46|23890.
17:32:47|23894.43
17:32:48|23894.43
17:32:49|23894.43
17:32:50|23893.17
17:32:51|23893.17
17:32:52|23894.2
17:32:53|23894.2
17:32:54|23894.2
17:32:55|23894.2
17:32:55|23892.77
17:32:57|23892.77
17:32:58|23892.77
17:32:59|23892.9
17:33:00|23892.9
17:33:01|23892.9
17:33:01|23892.26
17:33:02|23893.62
17:33:04|23893.62
17:33:05|23893.62
17:33:07|23892.72
17:33:07|23892.72
17:33:08|23892.72
17:33:09|23892.72
17:33:10|23892.72
17:33:11|23892.72
17:33:12|23892.72
17:33:13|23892.77
17:33:14|23892.77
17:33:15|23892.77
17:33:16|23892.77
17:33:17|23892.77
17:33:18|23892.77
17:33:19|23891.62
17:33:20|23891.62
17:33:21|23891.62
17:33:23|23891.62
17:33:24|23895.86
17:33:25|23893.2
17:33:26|23894.84
17:33:27|23893.79
17:33:28|23894.56
17:33:29|23894.55
17:33:30|23894.55
17:33:32|23894.56
17:33:33|23898.14
17:33:34|23896.95
17:33:35|23896.95
17:33:36|23896.95
17:33:37|23897.9
17:33:39|23899.58
17:33:40|23899.46
17:33:42|23906.01
17:33:42|23906.01
17:33:43|23906.43
17:33:44|23906.43
17:33:45|23903.93
17:33:46|23903.91
17:33:47|23903.91
17:33:48|23903.91
17:33:49|23905.78
17:33:50|23905.78
17:33:51|23907.08
17:33:52|23906.6
17:33:53|23905.78
17:33:55|23905.78
17:33:56|23905.78
17:33:57|23905.78
17:33:58|23905.78
17:33:59|23905.78
17:34:00|23905.78
17:34:01|23905.78
17:34:02|23913.57
17:34:02|23913.57
17:34:04|23913.57
17:34:05|23913.05
17:34:06|23913.05
17:34:07|23913.97
17:34:09|23915.9
17:34:10|23914.33
17:34:11|23914.33
17:34:12|23914.33
17:34:13|23914.33
17:34:14|23914.33
17:34:15|23920.45
17:34:16|23913.43
17:34:17|23913.43
17:34:18|23925.
17:34:19|23925.55
17:34:20|23925.55
17:34:21|23926.37
17:34:22|23926.37
17:34:23|23927.39
17:34:24|23927.39
17:34:25|23923.
17:34:26|23922.37
17:34:27|23922.37
17:34:28|23924.35
17:34:29|23924.35
17:34:30|23924.35
17:34:32|23924.19
17:34:33|23924.19
17:34:34|23924.19
17:34:35|23924.19
17:34:36|23924.19
17:34:37|23924.19
17:34:38|23924.19
17:34:40|23926.65
17:34:41|23924.4
17:34:42|23924.4
17:34:43|23924.4
17:34:44|23923.77
17:34:45|23923.77
17:34:47|23923.77
17:34:48|23923.77
17:34:48|23923.77
17:34:50|23918.82
17:34:51|23918.82
17:34:52|23920.89
17:34:53|23920.89
17:34:54|23920.89
17:34:55|23920.89
17:34:56|23920.89
17:34:57|23920.89
17:34:58|23920.89
17:34:59|23920.89
17:35:00|23920.89
17:35:01|23920.89
17:35:02|23920.89
17:35:03|23924.08
17:35:04|23923.17
17:35:05|23924.51
17:35:07|23924.51
17:35:07|23923.34
17:35:09|23923.34
17:35:10|23923.34
17:35:11|23923.34
17:35:12|23922.25
17:35:13|23923.98
17:35:14|23916.51
17:35:15|23916.51
17:35:16|23916.51
17:35:17|23916.51
17:35:19|23919.67
17:35:19|23919.67
17:35:20|23919.67
17:35:22|23919.67
17:35:22|23919.67
17:35:23|23919.67
17:35:24|23919.21
17:35:25|23920.27
17:35:27|23920.27
17:35:28|23920.6
17:35:28|23919.88
17:35:30|23919.88
17:35:30|23919.88
17:35:31|23919.88
17:35:33|23918.31
17:35:34|23918.31
17:35:35|23918.31
17:35:36|23917.78
17:35:37|23914.57
17:35:38|23914.57
17:35:39|23916.16
17:35:41|23916.16
17:35:41|23916.16
17:35:43|23916.16
17:35:44|23920.13
17:35:45|23920.13
17:35:46|23920.13
17:35:47|23917.74
17:35:49|23919.06
17:35:50|23919.06
17:35:52|23917.42
17:35:52|23917.42
17:35:53|23917.42
17:35:54|23917.42
17:35:55|23917.69
17:35:56|23917.69
17:35:57|23917.69
17:35:58|23917.69
17:35:59|23916.63
17:36:00|23914.87
17:36:01|23914.87
17:36:02|23914.87
17:36:04|23928.93
17:36:05|23934.28
17:36:06|23932.83
17:36:07|23932.83
17:36:08|23932.83
17:36:09|23928.32
17:36:10|23921.66
17:36:11|23923.48
17:36:12|23923.48
17:36:13|23923.48
17:36:14|23923.49
17:36:15|23920.
17:36:16|23923.21
17:36:17|23919.95
17:36:18|23921.87
17:36:19|23923.36
17:36:20|23923.36
17:36:21|23925.18
17:36:22|23925.18
17:36:23|23925.72
17:36:24|23930.
17:36:25|23929.7
17:36:26|23929.7
17:36:27|23929.86
17:36:28|23929.98
17:36:29|23930.26
17:36:30|23930.26
17:36:31|23930.26
17:36:32|23929.53
17:36:33|23930.39
17:36:34|23931.36
17:36:35|23931.43
17:36:36|23930.77
17:36:37|23925.24
17:36:39|23926.6
17:36:39|23922.
17:36:41|23921.85
17:36:42|23921.1
17:36:43|23923.03
17:36:45|23925.66
17:36:45|23925.66
17:36:47|23924.5
17:36:48|23920.51
17:36:49|23921.56
17:36:51|23926.81
17:36:51|23925.92
17:36:52|23925.92
17:36:53|23928.6
17:36:55|23928.6
17:36:55|23928.6
17:36:56|23928.43
17:36:58|23928.43
17:36:59|23928.43
17:37:00|23925.98
17:37:01|23925.98
17:37:02|23927.36
17:37:03|23927.36
17:37:04|23927.7
17:37:05|23926.81
17:37:06|23926.81
17:37:07|23927.81
17:37:08|23929.88
17:37:09|23929.67
17:37:10|23927.78
17:37:11|23927.78
17:37:12|23927.13
17:37:13|23927.97
17:37:14|23927.97
17:37:15|23924.51
17:37:16|23920.13
17:37:18|23919.79
17:37:19|23919.79
17:37:19|23921.28
17:37:20|23924.
17:37:22|23924.97
17:37:22|23925.75
17:37:23|23925.75
17:37:24|23925.75
17:37:25|23923.01
17:37:26|23923.01
17:37:27|23923.57
17:37:28|23926.27
17:37:29|23926.27
17:37:30|23926.27
17:37:31|23927.38
17:37:32|23927.38
17:37:34|23923.23
17:37:35|23923.07
17:37:36|23923.38
17:37:37|23921.74
17:37:38|23921.44
17:37:39|23922.23
17:37:40|23926.8
17:37:41|23926.82
17:37:42|23927.19
17:37:43|23927.19
17:37:44|23921.09
17:37:45|23925.74
17:37:46|23926.26
17:37:47|23926.26
17:37:48|23923.15
17:37:49|23926.24
17:37:51|23926.24
17:37:52|23927.38
17:37:53|23921.92
17:37:54|23928.37
17:37:56|23925.97
17:37:56|23925.97
17:37:57|23924.77
17:37:58|23924.77
17:37:59|23928.51
17:38:00|23923.44
17:38:01|23923.78
17:38:03|23926.11
17:38:03|23922.18
17:38:05|23920.36
17:38:06|23925.1
17:38:07|23925.1
17:38:08|23925.1
17:38:08|23925.1
17:38:10|23926.13
17:38:11|23926.13
17:38:12|23925.74
17:38:13|23926.65
17:38:15|23926.65
17:38:16|23928.17
17:38:18|23928.35
17:38:18|23925.77
17:38:19|23928.35
17:38:20|23925.81
17:38:21|23927.15
17:38:22|23927.15
17:38:23|23923.43
17:38:24|23924.53
17:38:25|23924.53
17:38:26|23924.53
17:38:27|23924.45
17:38:28|23924.45
17:38:29|23924.58
17:38:31|23924.58
17:38:32|23924.58
17:38:33|23924.58
17:38:34|23924.86
17:38:34|23926.37
17:38:37|23924.26
17:38:37|23926.37
17:38:38|23926.37
17:38:39|23926.37
17:38:41|23924.16
17:38:41|23924.16
17:38:42|23920.81
17:38:43|23922.86
17:38:44|23923.39
17:38:45|23923.37
17:38:46|23926.35
17:38:47|23925.75
17:38:48|23923.63
17:38:50|23924.31
17:38:50|23924.35
17:38:52|23924.35
17:38:53|23924.35
17:38:54|23921.84
17:38:56|23925.79
17:38:57|23926.11
17:38:59|23925.75
17:38:59|23922.57
17:39:00|23921.58
17:39:01|23922.83
17:39:02|23922.83
17:39:03|23922.83
17:39:04|23923.72
17:39:05|23923.72
17:39:06|23925.17
17:39:07|23925.15
17:39:08|23919.96
17:39:09|23919.97
17:39:11|23920.22
17:39:12|23920.22
17:39:14|23921.46
17:39:14|23922.01
17:39:15|23922.47
17:39:16|23922.14
17:39:17|23922.09
17:39:18|23921.26
17:39:19|23921.26
17:39:20|23921.26
17:39:21|23921.26
17:39:22|23920.01
17:39:23|23920.01
17:39:24|23920.01
17:39:26|23919.55
17:39:27|23921.92
17:39:28|23921.92
17:39:29|23921.43
17:39:31|23920.02
17:39:31|23921.15
17:39:32|23920.45
17:39:33|23920.45
17:39:35|23921.31
17:39:35|23921.03
17:39:36|23923.83
17:39:38|23923.83
17:39:39|23923.73
17:39:40|23923.73
17:39:40|23919.76
17:39:41|23919.76
17:39:42|23917.16
17:39:44|23923.3
17:39:44|23923.3
17:39:45|23923.3
17:39:47|23918.84
17:39:47|23921.93
17:39:48|23921.93
17:39:50|23921.21
17:39:51|23920.76
17:39:52|23921.71
17:39:53|23920.76
17:39:54|23920.71
17:39:55|23921.4
17:39:56|23921.4
17:39:57|23921.4
17:39:58|23921.4
17:39:59|23921.4
17:40:00|23921.4
17:40:01|23921.4
17:40:02|23920.17
17:40:03|23922.92
17:40:04|23922.92
17:40:05|23919.93
17:40:06|23921.59
17:40:07|23922.17
17:40:09|23922.2
17:40:10|23922.2
17:40:10|23922.2
17:40:11|23922.2
17:40:13|23919.68
17:40:14|23919.55
17:40:16|23919.58
17:40:16|23918.18
17:40:18|23922.12
17:40:18|23922.12
17:40:19|23922.12
17:40:21|23922.12
17:40:21|23922.12
17:40:24|23922.47
17:40:24|23921.09
17:40:25|23921.09
17:40:26|23923.89
17:40:27|23927.55
17:40:28|23927.55
17:40:29|23925.71
17:40:30|23925.71
17:40:31|23925.71
17:40:32|23925.71
17:40:33|23925.71
17:40:34|23928.19
17:40:35|23925.55
17:40:37|23925.55
17:40:38|23924.38
17:40:40|23926.46
17:40:40|23926.46
17:40:41|23926.46
17:40:42|23926.46
17:40:44|23927.38
17:40:46|23927.38
17:40:46|23927.24
17:40:47|23943.15
17:40:49|23931.43
17:40:50|23931.64
17:40:50|23936.14
17:40:52|23938.85
17:40:53|23938.85
17:40:54|23937.34
17:40:55|23933.44
17:40:56|23933.16
17:40:57|23932.04
17:40:58|23934.59
17:40:59|23935.68
17:41:01|23937.26
17:41:01|23937.26
17:41:02|23936.03
17:41:03|23935.85
17:41:04|23931.74
17:41:06|23929.72
17:41:06|23929.17
17:41:08|23934.43
17:41:09|23934.37
17:41:10|23934.37
17:41:11|23934.37
17:41:12|23935.12
17:41:13|23935.25
17:41:13|23935.25
17:41:14|23935.25
17:41:16|23935.25
17:41:16|23931.71
17:41:17|23931.71
17:41:18|23931.45
17:41:20|23931.61
17:41:22|23931.78
17:41:22|23932.32
17:41:23|23935.69
17:41:24|23933.73
17:41:25|23932.77
17:41:26|23932.77
17:41:27|23930.9
17:41:28|23931.53
17:41:29|23933.86
17:41:30|23933.86
17:41:31|23933.86
17:41:32|23931.11
17:41:33|23933.07
17:41:34|23933.07
17:41:35|23933.07
17:41:36|23933.07
17:41:37|23921.72
17:41:38|23923.94
17:41:40|23923.94
17:41:41|23924.85
17:41:42|23924.85
17:41:42|23923.06
17:41:44|23923.06
17:41:45|23922.33
17:41:46|23923.46
17:41:47|23923.46
17:41:49|23923.46
17:41:49|23923.46
17:41:50|23922.84
17:41:51|23922.4
17:41:52|23922.44
17:41:53|23921.99
17:41:54|23922.14
17:41:55|23921.06
17:41:56|23925.01
17:41:57|23925.01
17:41:58|23926.72
17:41:59|23925.79
17:42:00|23925.79
17:42:01|23925.79
17:42:02|23927.55
17:42:03|23925.02
17:42:04|23923.88
17:42:05|23922.32
17:42:06|23925.54
17:42:07|23925.7
17:42:08|23923.89
17:42:09|23926.38
17:42:11|23924.31
17:42:12|23925.46
17:42:12|23924.29
17:42:15|23922.72
17:42:15|23921.67
17:42:16|23922.38
17:42:17|23924.27
17:42:18|23924.27
17:42:19|23921.77
17:42:20|23921.77
17:42:21|23922.
17:42:22|23925.37
17:42:23|23925.37
17:42:25|23922.14
17:42:25|23917.6
17:42:27|23922.81
17:42:28|23920.07
17:42:29|23921.2
17:42:29|23921.25
17:42:31|23921.25
17:42:32|23921.31
17:42:32|23921.31
17:42:34|23923.84
17:42:35|23923.11
17:42:36|23917.69
17:42:37|23917.98
17:42:39|23912.13
17:42:39|23914.92
17:42:40|23914.92
17:42:41|23914.92
17:42:42|23914.99
17:42:43|23914.99
17:42:44|23914.36
17:42:46|23914.
17:42:47|23913.9
17:42:49|23907.5
17:42:50|23908.55
17:42:51|23908.55
17:42:53|23911.82
17:42:53|23911.82
17:42:54|23911.82
17:42:55|23915.33
17:42:56|23909.47
17:42:57|23914.22
17:42:58|23917.21
17:42:59|23917.21
17:43:00|23910.17
17:43:01|23910.17
17:43:02|23911.13
17:43:03|23911.13
17:43:04|23913.66
17:43:05|23910.97
17:43:06|23910.6
17:43:07|23911.32
17:43:08|23911.32
17:43:09|23911.32
17:43:10|23912.55
17:43:11|23912.55
17:43:12|23910.76
17:43:13|23910.76
17:43:14|23910.76
17:43:16|23913.37
17:43:17|23913.37
17:43:18|23911.9
17:43:19|23910.01
17:43:19|23910.01
17:43:21|23910.01
17:43:22|23910.01
17:43:23|23910.01
17:43:25|23911.74
17:43:25|23911.74
17:43:27|23916.37
17:43:27|23915.47
17:43:28|23915.47
17:43:30|23917.14
17:43:31|23917.14
17:43:32|23915.47
17:43:33|23917.12
17:43:34|23917.44
17:43:35|23917.44
17:43:36|23916.27
17:43:38|23922.46
17:43:38|23924.74
17:43:40|23922.99
17:43:42|23922.99
17:43:42|23920.96
17:43:44|23920.96
17:43:45|23920.96
17:43:47|23920.96
17:43:47|23920.96
17:43:49|23920.96
17:43:50|23920.96
17:43:51|23921.94
17:43:52|23921.94
17:43:54|23920.27
17:43:54|23920.27
17:43:55|23923.95
17:43:57|23922.1
17:43:58|23922.1
17:43:59|23920.02
17:44:00|23918.19
17:44:01|23918.19
17:44:03|23918.19
17:44:04|23918.19
17:44:05|23918.19
17:44:05|23918.19
17:44:06|23918.19
17:44:08|23916.62
17:44:08|23916.62
17:44:10|23916.62
17:44:10|23916.62
17:44:11|23916.62
17:44:12|23917.43
17:44:14|23917.43
17:44:15|23916.91
17:44:15|23916.76
17:44:16|23916.76
17:44:18|23916.76
17:44:18|23916.76
17:44:20|23918.58
17:44:20|23918.58
17:44:21|23918.58
17:44:22|23918.58
17:44:23|23918.58
17:44:25|23918.58
17:44:26|23918.58
17:44:26|23922.53
17:44:27|23926.77
17:44:28|23928.72
17:44:29|23928.72
17:44:30|23927.09
17:44:31|23927.09
17:44:32|23927.09
17:44:33|23927.09
17:44:34|23927.09
17:44:35|23927.09
17:44:37|23925.17
17:44:37|23925.9
17:44:38|23934.58
17:44:39|23934.1
17:44:41|23934.1
17:44:42|23941.49
17:44:44|23939.99
17:44:45|23945.19
17:44:47|23943.86
17:44:48|23943.93
17:44:48|23944.69
17:44:50|23944.37
17:44:51|23940.29
17:44:52|23942.06
17:44:52|23938.46
17:44:53|23940.17
17:44:54|23938.51
17:44:56|23940.06
17:44:57|23938.51
17:44:58|23940.98
17:44:58|23940.98
17:44:59|23940.98
17:45:02|23942.24
17:45:02|23945.12
17:45:03|23945.98
17:45:05|23939.04
17:45:06|23939.04
17:45:07|23939.04
17:45:09|23940.98
17:45:09|23940.98
17:45:10|23940.98
17:45:12|23943.77
17:45:13|23941.18
17:45:14|23939.34
17:45:15|23938.65
17:45:16|23938.65
17:45:17|23938.65
17:45:18|23939.84
17:45:19|23939.84
17:45:20|23939.89
17:45:21|23939.89
17:45:22|23931.52
17:45:23|23931.03
17:45:25|23931.03
17:45:25|23931.03
17:45:26|23931.03
17:45:27|23931.25
17:45:28|23931.25
17:45:29|23933.57
17:45:30|23933.57
17:45:31|23934.64
17:45:32|23934.64
17:45:33|23935.11
17:45:34|23935.11
17:45:35|23935.11
17:45:36|23932.06
17:45:37|23932.15
17:45:38|23932.15
17:45:39|23932.15
17:45:40|23932.15
17:45:41|23932.15
17:45:43|23933.48
17:45:44|23932.93
17:45:45|23933.48
17:45:47|23933.48
17:45:47|23933.48
17:45:49|23933.48
17:45:51|23933.66
17:45:51|23933.66
17:45:53|23933.66
17:45:54|23932.61
17:45:55|23932.61
17:45:56|23932.61
17:45:57|23933.66
17:45:58|23933.66
17:46:00|23933.66
17:46:00|23933.66
17:46:01|23933.66
17:46:03|23930.98
17:46:04|23930.98
17:46:05|23930.98
17:46:05|23930.98
17:46:06|23930.98
17:46:07|23927.99
17:46:09|23927.99
17:46:09|23927.99
17:46:10|23929.6
17:46:12|23929.6
17:46:13|23927.49
17:46:14|23925.5
17:46:15|23925.5
17:46:16|23925.98
17:46:17|23925.98
17:46:18|23925.98
17:46:19|23926.76
17:46:20|23928.69
17:46:22|23931.65
17:46:22|23931.65
17:46:24|23933.13
17:46:25|23928.04
17:46:25|23929.06
17:46:26|23929.06
17:46:27|23929.06
17:46:29|23929.06
17:46:30|23929.65
17:46:30|23929.65
17:46:31|23931.36
17:46:33|23930.08
17:46:33|23934.38
17:46:34|23934.38
17:46:35|23934.38
17:46:36|23934.38
17:46:38|23934.38
17:46:38|23934.96
17:46:39|23934.96
17:46:40|23934.96
17:46:41|23934.96
17:46:42|23934.96
17:46:44|23934.76
17:46:45|23933.09
17:46:46|23935.75
17:46:47|23935.75
17:46:49|23934.9
17:46:49|23934.9
17:46:51|23928.35
17:46:51|23928.35
17:46:53|23933.33
17:46:53|23930.29
17:46:56|23944.03
17:46:56|23944.03
17:46:57|23944.64
17:46:58|23940.56
17:46:59|23944.09
17:47:00|23938.99
17:47:02|23938.99
17:47:03|23938.99
17:47:04|23938.99
17:47:04|23940.51
17:47:06|23938.99
17:47:07|23936.52
17:47:08|23938.99
17:47:09|23940.27
17:47:11|23940.27
17:47:12|23940.27
17:47:13|23940.27
17:47:14|23940.27
17:47:15|23940.27
17:47:16|23940.27
17:47:16|23938.44
17:47:18|23938.44
17:47:19|23938.44
17:47:20|23941.45
17:47:21|23941.23
17:47:22|23941.23
17:47:23|23945.89
17:47:24|23945.89
17:47:25|23945.89
17:47:26|23945.89
17:47:27|23945.07
17:47:28|23945.07
17:47:30|23948.24
17:47:31|23948.24
17:47:32|23943.59
17:47:33|23942.12
17:47:34|23942.12
17:47:35|23943.59
17:47:36|23942.52
17:47:37|23945.1
17:47:38|23945.11
17:47:38|23947.64
17:47:40|23949.64
17:47:41|23950.95
17:47:41|23949.28
17:47:42|23949.28
17:47:44|23951.64
17:47:45|23950.34
17:47:46|23950.34
17:47:47|23946.63
17:47:49|23948.64
17:47:49|23949.3
17:47:50|23947.53
17:47:52|23947.14
17:47:53|23947.14
17:47:54|23943.27
17:47:54|23943.27
17:47:55|23943.27
17:47:56|23943.27
17:47:57|23943.27
17:47:59|23943.27
17:48:01|23943.27
17:48:01|23943.27
17:48:02|23948.48
17:48:03|23948.48
17:48:04|23944.54
17:48:06|23945.19
17:48:06|23945.19
17:48:08|23945.19
17:48:09|23945.19
17:48:10|23945.19
17:48:11|23938.39
17:48:12|23934.44
17:48:13|23934.44
17:48:14|23934.44
17:48:15|23936.89
17:48:17|23936.89
17:48:17|23936.89
17:48:18|23939.86
17:48:19|23939.86
17:48:20|23939.86
17:48:21|23939.86
17:48:22|23936.
17:48:23|23936.
17:48:24|23938.87
17:48:25|23941.22
17:48:26|23944.26
17:48:27|23943.77
17:48:28|23943.77
17:48:29|23939.12
17:48:30|23939.12
17:48:31|23942.33
17:48:32|23942.33
17:48:33|23942.33
17:48:35|23935.27
17:48:36|23933.
17:48:37|23934.45
17:48:38|23936.84
17:48:39|23936.84
17:48:40|23936.84
17:48:41|23936.84
17:48:42|23936.84
17:48:43|23936.84
17:48:45|23936.45
17:48:47|23936.45
17:48:47|23936.45
17:48:48|23936.45
17:48:49|23936.63
17:48:50|23935.56
17:48:51|23941.7
17:48:52|23941.7
17:48:53|23941.7
17:48:54|23941.7
17:48:56|23933.
17:48:57|23933.
17:48:58|23933.
17:48:58|23933.
17:48:59|23933.
17:49:01|23937.76
17:49:02|23936.4
17:49:03|23936.4
17:49:05|23936.4
17:49:06|23936.4
17:49:07|23936.4
17:49:08|23936.4
17:49:09|23936.4
17:49:09|23936.33
17:49:10|23936.33
17:49:12|23936.33
17:49:14|23932.69
17:49:14|23932.69
17:49:15|23932.69
17:49:16|23934.77
17:49:17|23934.77
17:49:18|23934.77
17:49:19|23936.5
17:49:20|23935.73
17:49:21|23935.73
17:49:22|23935.64
17:49:24|23935.64
17:49:25|23936.51
17:49:26|23936.51
17:49:27|23936.51
17:49:28|23934.65
17:49:28|23934.65
17:49:29|23934.65
17:49:30|23934.65
17:49:32|23934.65
17:49:33|23934.65
17:49:33|23937.16
17:49:34|23937.52
17:49:36|23936.67
17:49:37|23936.67
17:49:38|23936.67
17:49:39|23937.48
17:49:40|23937.48
17:49:41|23937.48
17:49:41|23937.48
17:49:42|23937.48
17:49:43|23937.58
17:49:45|23937.58
17:49:47|23937.58
17:49:47|23934.75
17:49:49|23934.75
17:49:50|23934.75
17:49:51|23936.9
17:49:51|23932.61
17:49:53|23932.61
17:49:54|23932.61
17:49:55|23932.61
17:49:57|23936.4
17:49:57|23936.4
17:49:59|23936.77
17:49:59|23936.77
17:50:01|23937.82
17:50:02|23938.87
17:50:03|23939.09
17:50:04|23939.09
17:50:05|23939.76
17:50:06|23939.76
17:50:07|23939.76
17:50:08|23937.01
17:50:09|23937.01
17:50:11|23939.55
17:50:12|23939.55
17:50:12|23939.55
17:50:14|23939.69
17:50:14|23936.52
17:50:15|23936.52
17:50:16|23936.52
17:50:18|23937.03
17:50:18|23937.03
17:50:20|23937.18
17:50:22|23936.02
17:50:22|23936.02
17:50:24|23937.39
17:50:24|23937.33
17:50:26|23935.65
17:50:26|23935.65
17:50:27|23935.65
17:50:28|23935.65
17:50:30|23930.
17:50:30|23929.2
17:50:31|23930.65
17:50:32|23930.65
17:50:33|23930.65
17:50:34|23930.65
17:50:35|23930.65
17:50:36|23933.93
17:50:37|23933.93
17:50:38|23933.93
17:50:39|23933.93
17:50:41|23933.93
17:50:42|23935.54
17:50:43|23935.54
17:50:45|23935.54
17:50:45|23934.05
17:50:46|23937.17
17:50:47|23937.17
17:50:48|23937.17
17:50:50|23937.17
17:50:51|23934.45
17:50:52|23934.45
17:50:53|23934.45
17:50:54|23934.63
17:50:55|23936.25
17:50:56|23936.25
17:50:57|23936.25
17:50:58|23940.
17:50:59|23940.
17:51:00|23940.
17:51:02|23940.
17:51:03|23940.
17:51:05|23940.79
17:51:06|23940.79
17:51:07|23940.49
17:51:08|23940.49
17:51:09|23939.15
17:51:10|23939.15
17:51:11|23939.15
17:51:13|23939.15
17:51:14|23943.91
17:51:15|23943.91
17:51:16|23943.65
17:51:17|23943.75
17:51:18|23943.75
17:51:19|23940.
17:51:20|23937.78
17:51:21|23937.78
17:51:22|23937.78
17:51:23|23937.78
17:51:24|23937.78
17:51:25|23937.78
17:51:26|23937.78
17:51:27|23937.78
17:51:29|23937.78
17:51:29|23937.78
17:51:30|23937.78
17:51:32|23937.78
17:51:32|23937.78
17:51:33|23937.78
17:51:35|23937.78
17:51:36|23937.78
17:51:36|23937.78
17:51:37|23937.78
17:51:38|23937.78
17:51:40|23933.41
17:51:40|23933.41
17:51:42|23933.41
17:51:42|23933.35
17:51:43|23933.35
17:51:44|23933.35
17:51:45|23932.1
17:51:47|23932.1
17:51:47|23932.1
17:51:49|23930.
17:51:50|23930.
17:51:51|23930.
17:51:53|23930.84
17:51:54|23930.84
17:51:54|23930.84
17:51:55|23930.84
17:51:57|23931.02
17:51:58|23928.24
17:52:00|23929.19
17:52:01|23929.19
17:52:02|23929.19
17:52:04|23929.19
17:52:05|23931.3
17:52:07|23928.15
17:52:07|23928.15
17:52:08|23926.18
17:52:09|23924.17
17:52:10|23924.17
17:52:11|23924.17
17:52:12|23924.17
17:52:13|23924.17
17:52:14|23924.17
17:52:15|23921.64
17:52:17|23924.99
17:52:17|23926.22
17:52:19|23930.
17:52:21|23930.
17:52:22|23931.8
17:52:23|23931.8
17:52:24|23931.8
17:52:25|23931.12
17:52:26|23933.64
17:52:27|23933.64
17:52:28|23933.64
17:52:29|23933.64
17:52:30|23929.24
17:52:31|23930.67
17:52:32|23930.67
17:52:33|23930.67
17:52:34|23929.83
17:52:35|23929.83
17:52:36|23927.79
17:52:37|23933.16
17:52:38|23933.16
17:52:39|23933.16
17:52:40|23933.16
17:52:41|23933.16
17:52:42|23933.16
17:52:43|23933.16
17:52:45|23933.16
17:52:45|23933.16
17:52:47|23933.16
17:52:48|23933.16
17:52:50|23933.16
17:52:50|23929.84
17:52:51|23929.84
17:52:53|23929.84
17:52:53|23929.84
17:52:56|23934.91
17:52:56|23934.91
17:52:58|23935.
17:52:59|23935.
17:53:00|23935.
17:53:01|23935.
17:53:02|23935.
17:53:02|23930.2
17:53:04|23930.2
17:53:05|23930.2
17:53:07|23930.2
17:53:07|23929.47
17:53:08|23932.36
17:53:10|23932.36
17:53:10|23927.54
17:53:11|23927.54
17:53:12|23927.54
17:53:14|23924.61
17:53:15|23924.61
17:53:15|23924.61
17:53:16|23924.61
17:53:18|23924.61
17:53:18|23924.61
17:53:19|23924.61
17:53:21|23929.85
17:53:21|23929.85
17:53:23|23929.85
17:53:25|23927.58
17:53:26|23927.58
17:53:26|23927.58
17:53:28|23927.58
17:53:30|23927.58
17:53:30|23927.58
17:53:31|23927.58
17:53:32|23927.58
17:53:33|23927.58
17:53:34|23924.61
17:53:35|23924.61
17:53:36|23924.61
17:53:37|23924.61
17:53:38|23926.36
17:53:39|23926.36
17:53:40|23926.36
17:53:41|23926.36
17:53:42|23926.36
17:53:43|23926.36
17:53:44|23926.36
17:53:45|23926.36
17:53:46|23925.58
17:53:47|23925.58
17:53:48|23925.58
17:53:49|23925.58
17:53:50|23925.58
17:53:51|23925.16
17:53:52|23925.16
17:53:53|23925.16
17:53:54|23925.16
17:53:55|23920.42
17:53:56|23920.42
17:53:57|23920.42
17:53:59|23922.63
17:54:00|23925.06
17:54:00|23929.34
17:54:03|23935.12
17:54:03|23940.09
17:54:05|23933.58
17:54:07|23933.28
17:54:07|23936.89
17:54:08|23938.2
17:54:09|23938.2
17:54:10|23930.
17:54:11|23930.
17:54:13|23930.11
17:54:15|23930.11
17:54:15|23928.09
17:54:16|23928.09
17:54:17|23928.09
17:54:18|23924.26
17:54:19|23924.26
17:54:20|23924.26
17:54:21|23921.65
17:54:23|23924.88
17:54:23|23924.88
17:54:25|23924.89
17:54:26|23924.89
17:54:27|23924.89
17:54:28|23924.89
17:54:29|23918.64
17:54:30|23918.64
17:54:31|23918.64
17:54:32|23918.64
17:54:32|23918.64
17:54:34|23918.64
17:54:34|23918.64
17:54:35|23918.64
17:54:37|23919.04
17:54:38|23919.04
17:54:38|23924.02
17:54:39|23924.89
17:54:40|23925.62
17:54:42|23925.61
17:54:43|23925.57
17:54:44|23925.88
17:54:46|23925.88
17:54:46|23925.88
17:54:47|23928.04
17:54:48|23930.
17:54:49|23926.12
17:54:50|23926.12
17:54:51|23926.12
17:54:53|23926.12
17:54:55|23925.54
17:54:55|23925.54
17:54:56|23923.17
17:54:57|23927.11
17:54:58|23927.11
17:55:00|23926.2
17:55:02|23926.2
17:55:02|23926.23
17:55:03|23926.23
17:55:04|23926.38
17:55:05|23926.38
17:55:06|23926.38
17:55:07|23926.38
17:55:09|23927.18
17:55:09|23929.95
17:55:11|23929.95
17:55:12|23929.95
17:55:13|23929.95
17:55:14|23930.15
17:55:15|23927.34
17:55:16|23927.34
17:55:17|23927.34
17:55:18|23927.34
17:55:20|23927.34
17:55:20|23927.34
17:55:21|23927.34
17:55:22|23927.34
17:55:23|23927.34
17:55:24|23927.34
17:55:25|23927.34
17:55:26|23929.13
17:55:27|23929.69
17:55:28|23929.69
17:55:29|23929.69
17:55:30|23929.69
17:55:31|23929.69
17:55:32|23929.69
17:55:33|23929.69
17:55:34|23929.69
17:55:35|23927.38
17:55:36|23927.38
17:55:37|23941.32
17:55:38|23943.42
17:55:39|23942.1
17:55:40|23945.74
17:55:41|23943.6
17:55:42|23943.6
17:55:43|23944.56
17:55:45|23944.56
17:55:46|23946.77
17:55:47|23939.67
17:55:48|23936.69
17:55:48|23936.69
17:55:50|23938.9
17:55:50|23938.9
17:55:51|23938.9
17:55:54|23938.9
17:55:55|23938.9
17:55:55|23938.9
17:55:57|23938.9
17:55:58|23934.54
17:55:59|23934.54
17:56:01|23934.96
17:56:01|23931.86
17:56:02|23931.86
17:56:03|23936.38
17:56:04|23936.38
17:56:05|23936.38
17:56:07|23934.56
17:56:09|23934.56
17:56:09|23934.56
17:56:10|23934.56
17:56:11|23933.78
17:56:12|23936.34
17:56:13|23934.91
17:56:14|23933.98
17:56:15|23930.2
17:56:16|23930.2
17:56:17|23930.2
17:56:18|23931.3
17:56:20|23914.61
17:56:20|23919.74
17:56:21|23921.5
17:56:22|23919.84
17:56:24|23919.84
17:56:24|23921.64
17:56:25|23921.64
17:56:26|23918.17
17:56:27|23913.3
17:56:28|23913.3
17:56:30|23913.3
17:56:31|23913.3
17:56:32|23908.89
17:56:32|23915.79
17:56:33|23915.79
17:56:35|23915.79
17:56:36|23915.79
17:56:37|23915.79
17:56:39|23915.79
17:56:39|23915.79
17:56:40|23915.79
17:56:41|23912.41
17:56:42|23912.41
17:56:44|23914.31
17:56:44|23914.31
17:56:46|23915.59
17:56:48|23915.24
17:56:48|23915.24
17:56:50|23915.24
17:56:50|23914.51
17:56:52|23914.51
17:56:53|23914.51
17:56:54|23914.51
17:56:55|23914.51
17:56:55|23914.51
17:56:58|23914.51
17:56:58|23914.51
17:56:59|23914.51
17:57:00|23914.51
17:57:01|23914.51
17:57:02|23916.58
17:57:03|23916.58
17:57:05|23913.71
17:57:06|23913.71
17:57:07|23914.42
17:57:07|23914.42
17:57:08|23914.42
17:57:11|23913.88
17:57:11|23916.65
17:57:13|23914.69
17:57:13|23914.69
17:57:15|23914.69
17:57:16|23914.69
17:57:17|23914.69
17:57:19|23915.39
17:57:19|23915.39
17:57:20|23914.21
17:57:21|23914.21
17:57:22|23913.73
17:57:23|23913.73
17:57:25|23913.73
17:57:26|23913.41
17:57:27|23913.41
17:57:28|23910.17
17:57:29|23910.17
17:57:30|23910.17
17:57:31|23910.17
17:57:32|23911.57
17:57:32|23911.66
17:57:34|23909.
17:57:34|23907.38
17:57:35|23908.06
17:57:36|23908.06
17:57:38|23907.63
17:57:39|23907.63
17:57:40|23901.78
17:57:40|23905.76
17:57:43|23908.53
17:57:43|23908.53
17:57:44|23908.97
17:57:45|23906.36
17:57:46|23908.35
17:57:47|23908.35
17:57:48|23907.44
17:57:50|23907.04
17:57:50|23907.04
17:57:52|23907.04
17:57:52|23908.76
17:57:54|23905.18
17:57:54|23905.18
17:57:55|23905.18
17:57:56|23905.18
17:57:57|23908.58
17:57:58|23908.58
17:58:00|23906.9
17:58:01|23906.9
17:58:02|23906.98
17:58:03|23905.95
17:58:04|23909.19
17:58:06|23907.33
17:58:06|23907.33
17:58:07|23907.86
17:58:08|23906.1
17:58:09|23906.1
17:58:10|23909.27
17:58:11|23907.24
17:58:12|23907.24
17:58:13|23907.42
17:58:14|23905.56
17:58:15|23905.83
17:58:16|23905.83
17:58:17|23905.83
17:58:18|23905.83
17:58:19|23907.85
17:58:20|23907.85
17:58:22|23907.24
17:58:23|23907.24
17:58:24|23909.4
17:58:25|23907.28
17:58:26|23910.
17:58:26|23910.
17:58:28|23910.
17:58:28|23910.
17:58:29|23910.
17:58:31|23910.
17:58:31|23910.
17:58:33|23910.
17:58:34|23913.84
17:58:35|23913.84
17:58:36|23914.27
17:58:36|23914.27
17:58:39|23914.59
17:58:39|23911.97
17:58:40|23911.97
17:58:41|23915.33
17:58:42|23913.13
17:58:43|23913.13
17:58:44|23913.13
17:58:45|23917.22
17:58:46|23917.22
17:58:47|23917.22
17:58:48|23917.22
17:58:49|23916.01
17:58:50|23916.25
17:58:51|23916.25
17:58:52|23916.25
17:58:53|23916.25
17:58:55|23914.44
17:58:57|23914.44
17:58:58|23914.44
17:58:59|23914.44
17:59:01|23913.76
17:59:01|23913.76
17:59:03|23916.06
17:59:03|23916.06
17:59:05|23916.06
17:59:05|23916.06
17:59:07|23916.06
17:59:09|23916.29
17:59:09|23916.29
17:59:10|23918.01
17:59:11|23918.01
17:59:12|23918.01
17:59:13|23918.01
17:59:15|23918.01
17:59:17|23918.01
17:59:17|23918.01
17:59:18|23918.01
17:59:19|23917.72
17:59:20|23917.72
17:59:21|23917.72
17:59:22|23917.72
17:59:23|23917.72
17:59:24|23918.28
17:59:25|23918.28
17:59:26|23920.
17:59:27|23920.
17:59:28|23919.
17:59:29|23920.1
17:59:30|23920.1
17:59:31|23919.02
17:59:32|23919.02
17:59:33|23917.56
17:59:34|23920.24
17:59:35|23920.24
17:59:36|23920.07
17:59:37|23917.35
17:59:38|23917.35
17:59:39|23917.53
17:59:40|23917.53
17:59:41|23917.53
17:59:42|23918.13
17:59:43|23918.13
17:59:44|23918.13
17:59:45|23919.03
17:59:46|23919.03
17:59:47|23919.03
17:59:48|23918.45
17:59:49|23918.45
17:59:50|23918.45
17:59:51|23917.57
17:59:52|23917.57
17:59:53|23918.6
17:59:54|23918.6
17:59:55|23918.6
17:59:57|23919.3
17:59:58|23919.3
17:59:58|23917.04
18:00:00|23917.04
18:00:01|23917.04
18:00:01|23925.
18:00:03|23925.
18:00:03|23925.
18:00:04|23927.08
18:00:06|23922.54
18:00:07|23922.54
18:00:07|23923.62
18:00:09|23921.39
18:00:10|23924.65
18:00:12|23929.36
18:00:12|23929.36
18:00:13|23930.92
18:00:15|23931.13
18:00:16|23938.29
18:00:17|23938.29
18:00:18|23935.62
18:00:18|23935.62
18:00:20|23944.48
18:00:20|23944.48
18:00:21|23929.99
18:00:23|23929.99
18:00:24|23929.99
18:00:25|23921.23
18:00:26|23920.
18:00:27|23920.
18:00:28|23920.
18:00:28|23922.04
18:00:29|23922.04
18:00:31|23922.04
18:00:32|23922.04
18:00:33|23922.04
18:00:34|23922.04
18:00:34|23922.04
18:00:36|23922.04
18:00:37|23922.04
18:00:37|23922.04
18:00:39|23922.04
18:00:40|23922.04
18:00:41|23925.63
18:00:42|23926.91
18:00:43|23926.91
18:00:44|23926.91
18:00:44|23924.99
18:00:46|23924.99
18:00:46|23924.99
18:00:47|23924.99
18:00:49|23924.99
18:00:49|23924.99
18:00:51|23924.99
18:00:52|23924.99
18:00:53|23924.99
18:00:54|23924.99
18:00:54|23924.99
18:00:55|23926.91
18:00:58|23926.91
18:00:58|23926.91
18:00:59|23926.91
18:01:00|23926.91
18:01:02|23930.58
18:01:04|23930.58
18:01:04|23930.58
18:01:06|23932.25
18:01:07|23932.25
18:01:09|23930.73
18:01:10|23930.73
18:01:11|23930.73
18:01:11|23930.73
18:01:12|23931.
18:01:13|23925.51
18:01:14|23926.3
18:01:15|23926.3
18:01:16|23926.3
18:01:18|23926.3
18:01:19|23925.84
18:01:20|23926.64
18:01:21|23926.64
18:01:22|23926.64
18:01:23|23926.64
18:01:24|23926.64
18:01:25|23926.04
18:01:27|23926.04
18:01:28|23926.04
18:01:29|23926.04
18:01:29|23926.04
18:01:31|23926.04
18:01:32|23926.04
18:01:33|23926.04
18:01:34|23930.76
18:01:35|23926.08
18:01:35|23926.08
18:01:37|23926.08
18:01:37|23926.08
18:01:38|23927.08
18:01:40|23927.08
18:01:41|23927.08
18:01:42|23927.08
18:01:42|23927.08
18:01:44|23930.85
18:01:45|23931.4
18:01:46|23931.4
18:01:47|23931.4
18:01:48|23932.64
18:01:49|23932.64
18:01:50|23929.91
18:01:51|23932.15
18:01:51|23932.15
18:01:52|23934.63
18:01:54|23934.98
18:01:54|23934.98
18:01:55|23934.98
18:01:56|23933.16
18:01:57|23933.16
18:01:59|23933.25
18:02:01|23927.18
18:02:02|23926.84
18:02:03|23926.84
18:02:04|23926.84
18:02:05|23926.84
18:02:06|23926.2
18:02:08|23926.2
18:02:09|23926.2
18:02:09|23926.2
18:02:11|23926.2
18:02:11|23926.2
18:02:13|23923.05
18:02:14|23923.05
18:02:15|23923.05
18:02:16|23921.81
18:02:17|23921.81
18:02:18|23921.81
18:02:19|23921.81
18:02:20|23920.
18:02:21|23920.
18:02:22|23920.62
18:02:23|23920.62
18:02:24|23921.89
18:02:25|23922.93
18:02:26|23922.93
18:02:27|23922.93
18:02:28|23922.93
18:02:29|23922.93
18:02:30|23922.78
18:02:31|23915.91
18:02:32|23915.91
18:02:33|23915.91
18:02:34|23915.91
18:02:35|23919.22
18:02:36|23919.22
18:02:37|23919.22
18:02:38|23919.22
18:02:39|23919.22
18:02:40|23919.22
18:02:41|23919.22
18:02:42|23923.05
18:02:43|23923.05
18:02:44|23923.05
18:02:45|23923.05
18:02:46|23923.05
18:02:47|23923.05
18:02:48|23923.05
18:02:49|23923.05
18:02:50|23923.05
18:02:51|23925.
18:02:52|23927.59
18:02:53|23926.34
18:02:54|23926.03
18:02:55|23926.03
18:02:56|23923.46
18:02:57|23920.99
18:02:58|23920.62
18:02:59|23920.62
18:03:01|23920.62
18:03:01|23920.62
18:03:03|23917.86
18:03:04|23917.86
18:03:05|23917.86
18:03:06|23919.12
18:03:07|23919.12
18:03:08|23919.12
18:03:09|23919.12
18:03:10|23919.12
18:03:12|23919.12
18:03:12|23920.78
18:03:13|23920.78
18:03:14|23920.78
18:03:16|23920.78
18:03:16|23920.78
18:03:17|23924.57
18:03:19|23924.57
18:03:20|23915.99
18:03:22|23914.17
18:03:23|23914.17
18:03:23|23912.85
18:03:24|23910.
18:03:25|23910.
18:03:27|23910.
18:03:27|23910.
18:03:29|23910.
18:03:30|23910.
18:03:30|23909.04
18:03:31|23908.29
18:03:32|23908.29
18:03:33|23908.29
18:03:35|23908.29
18:03:36|23908.29
18:03:37|23908.29
18:03:38|23908.29
18:03:39|23908.29
18:03:39|23908.29
18:03:40|23908.29
18:03:41|23913.36
18:03:43|23914.81
18:03:43|23917.11
18:03:44|23917.11
18:03:47|23917.11
18:03:47|23915.77
18:03:48|23917.66
18:03:49|23917.66
18:03:51|23916.17
18:03:52|23916.17
18:03:52|23916.83
18:03:53|23920.
18:03:55|23921.06
18:03:55|23919.44
18:03:56|23919.93
18:03:57|23919.33
18:03:59|23919.51
18:03:59|23919.51
18:04:02|23919.53
18:04:02|23919.53
18:04:04|23918.76
18:04:04|23918.76
18:04:06|23920.73
18:04:08|23923.38
18:04:09|23916.14
18:04:10|23916.14
18:04:11|23916.14
18:04:11|23916.14
18:04:13|23916.14
18:04:14|23916.14
18:04:16|23917.62
18:04:16|23917.62
18:04:17|23914.62
18:04:18|23915.2
18:04:19|23916.4
18:04:20|23914.41
18:04:21|23914.41
18:04:23|23918.25
18:04:23|23918.25
18:04:25|23918.25
18:04:25|23918.25
18:04:28|23910.54
18:04:28|23908.5
18:04:29|23908.5
18:04:30|23908.5
18:04:31|23912.11
18:04:32|23912.11
18:04:33|23914.38
18:04:34|23912.37
18:04:35|23912.37
18:04:36|23913.57
18:04:37|23913.57
18:04:38|23913.57
18:04:39|23913.57
18:04:40|23913.57
18:04:41|23913.57
18:04:42|23913.57
18:04:43|23912.49
18:04:44|23910.59
18:04:46|23910.59
18:04:46|23913.04
18:04:48|23913.04
18:04:50|23914.53
18:04:50|23916.46
18:04:51|23916.46
18:04:52|23916.46
18:04:53|23915.02
18:04:54|23915.02
18:04:55|23915.02
18:04:56|23916.96
18:04:57|23916.96
18:04:58|23916.96
18:05:00|23915.04
18:05:01|23915.04
18:05:01|23912.82
18:05:03|23912.82
18:05:04|23914.32
18:05:05|23912.06
18:05:06|23911.81
18:05:08|23913.94
18:05:09|23911.1
18:05:10|23907.91
18:05:12|23906.52
18:05:12|23903.85
18:05:13|23903.85
18:05:14|23905.68
18:05:15|23905.68
18:05:17|23908.12
18:05:17|23908.12
18:05:19|23908.12
18:05:20|23908.12
18:05:21|23908.69
18:05:21|23908.69
18:05:22|23907.41
18:05:24|23905.58
18:05:24|23906.23
18:05:25|23903.76
18:05:27|23902.62
18:05:28|23904.93
18:05:29|23904.93
18:05:30|23904.93
18:05:31|23904.93
18:05:32|23904.94
18:05:34|23899.92
18:05:35|23898.64
18:05:35|23898.64
18:05:36|23899.29
18:05:38|23899.29
18:05:38|23899.29
18:05:39|23901.61
18:05:40|23903.74
18:05:41|23903.09
18:05:43|23902.45
18:05:43|23902.59
18:05:45|23902.59
18:05:47|23902.59
18:05:47|23898.85
18:05:48|23898.85
18:05:49|23901.89
18:05:50|23901.42
18:05:52|23901.34
18:05:52|23901.02
18:05:54|23901.42
18:05:54|23901.42
18:05:56|23898.72
18:05:56|23898.72
18:05:58|23899.5
18:05:59|23901.41
18:06:00|23899.64
18:06:02|23901.41
18:06:02|23901.41
18:06:04|23901.41
18:06:06|23902.
18:06:06|23901.99
18:06:07|23899.28
18:06:08|23900.51
18:06:09|23896.76
18:06:10|23897.32
18:06:11|23901.33
18:06:12|23901.33
18:06:13|23899.68
18:06:14|23901.33
18:06:15|23901.33
18:06:16|23905.98
18:06:17|23902.77
18:06:19|23905.31
18:06:19|23905.31
18:06:20|23903.67
18:06:22|23905.31
18:06:24|23907.44
18:06:25|23904.01
18:06:26|23907.52
18:06:26|23907.52
18:06:27|23907.52
18:06:30|23901.79
18:06:30|23900.47
18:06:31|23900.47
18:06:32|23900.47
18:06:33|23902.11
18:06:34|23902.11
18:06:35|23902.01
18:06:36|23902.01
18:06:37|23902.01
18:06:38|23902.01
18:06:39|23902.01
18:06:40|23903.33
18:06:41|23903.33
18:06:42|23903.33
18:06:43|23903.33
18:06:44|23903.32
18:06:45|23903.33
18:06:46|23903.33
18:06:48|23902.6
18:06:49|23903.33
18:06:49|23903.33
18:06:51|23903.33
18:06:52|23902.47
18:06:52|23903.33
18:06:54|23903.33
18:06:55|23903.33
18:06:55|23903.33
18:06:57|23903.33
18:06:57|23903.33
18:06:59|23903.33
18:07:00|23903.33
18:07:02|23903.28
18:07:02|23899.88
18:07:04|23902.21
18:07:05|23904.67
18:07:06|23904.67
18:07:08|23903.64
18:07:09|23903.54
18:07:10|23901.16
18:07:12|23904.31
18:07:13|23904.97
18:07:13|23906.09
18:07:14|23906.23
18:07:16|23904.49
18:07:17|23910.
18:07:18|23904.96
18:07:19|23904.42
18:07:21|23902.63
18:07:21|23902.63
18:07:23|23902.63
18:07:24|23902.62
18:07:24|23904.8
18:07:25|23904.8
18:07:26|23902.66
18:07:27|23898.62
18:07:28|23898.58
18:07:30|23895.11
18:07:30|23895.11
18:07:31|23895.11
18:07:32|23896.22
18:07:34|23896.22
18:07:34|23896.22
18:07:36|23897.71
18:07:36|23895.24
18:07:38|23895.24
18:07:38|23895.24
18:07:40|23895.24
18:07:41|23891.35
18:07:42|23891.35
18:07:42|23898.31
18:07:43|23898.31
18:07:44|23896.62
18:07:46|23899.87
18:07:46|23900.33
18:07:47|23900.33
18:07:48|23900.33
18:07:49|23892.37
18:07:51|23892.37
18:07:52|23892.37
18:07:52|23890.13
18:07:54|23890.13
18:07:55|23894.86
18:07:55|23894.58
18:07:57|23893.26
18:07:57|23893.01
18:07:58|23892.44
18:07:59|23893.62
18:08:01|23893.85
18:08:02|23893.85
18:08:03|23893.85
18:08:04|23893.85
18:08:05|23894.58
18:08:06|23894.58
18:08:08|23895.34
18:08:09|23896.21
18:08:09|23895.64
18:08:11|23896.19
18:08:12|23896.19
18:08:12|23896.22
18:08:14|23892.91
18:08:15|23892.91
18:08:16|23892.91
18:08:16|23892.91
18:08:17|23892.91
18:08:18|23892.91
18:08:20|23892.91
18:08:20|23892.91
18:08:22|23892.91
18:08:22|23892.91
18:08:23|23895.16
18:08:24|23890.24
18:08:26|23893.18
18:08:27|23893.18
18:08:28|23893.18
18:08:30|23893.18
18:08:31|23893.18
18:08:31|23893.18
18:08:33|23894.91
18:08:34|23894.91
18:08:35|23894.92
18:08:36|23897.46
18:08:37|23896.88
18:08:38|23896.88
18:08:39|23900.
18:08:40|23900.28
18:08:41|23898.91
18:08:42|23894.16
18:08:43|23897.43
18:08:44|23897.43
18:08:45|23895.33
18:08:46|23898.42
18:08:47|23898.42
18:08:48|23896.59
18:08:49|23900.99
18:08:50|23900.99
18:08:51|23900.99
18:08:52|23900.99
18:08:53|23900.99
18:08:54|23900.99
18:08:55|23900.99
18:08:56|23898.79
18:08:57|23900.6
18:08:58|23900.39
18:08:59|23900.24
18:09:00|23895.63
18:09:02|23895.63
18:09:02|23895.63
18:09:04|23895.63
18:09:05|23897.46
18:09:06|23897.46
18:09:07|23897.46
18:09:08|23893.65
18:09:09|23893.65
18:09:11|23893.65
18:09:12|23893.65
18:09:13|23893.29
18:09:13|23893.29
18:09:15|23893.46
18:09:16|23893.6
18:09:17|23893.6
18:09:18|23893.6
18:09:19|23893.54
18:09:20|23886.79
18:09:21|23890.49
18:09:22|23892.1
18:09:23|23889.57
18:09:24|23891.19
18:09:25|23891.19
18:09:26|23893.52
18:09:27|23892.75
18:09:28|23892.75
18:09:29|23890.6
18:09:30|23890.6
18:09:31|23890.6
18:09:32|23890.6
18:09:33|23887.65
18:09:34|23890.03
18:09:35|23890.03
18:09:36|23890.03
18:09:37|23885.05
18:09:38|23885.05
18:09:39|23886.69
18:09:40|23887.76
18:09:41|23887.76
18:09:42|23887.76
18:09:44|23888.52
18:09:44|23886.83
18:09:46|23886.83
18:09:47|23887.67
18:09:48|23889.79
18:09:49|23889.79
18:09:50|23889.79
18:09:51|23889.4
18:09:52|23889.4
18:09:53|23889.31
18:09:54|23889.31
18:09:55|23890.44
18:09:56|23890.44
18:09:57|23892.11
18:09:59|23892.11
18:09:59|23892.37
18:10:01|23892.37
18:10:03|23891.55
18:10:04|23889.8
18:10:05|23889.8
18:10:06|23889.8
18:10:07|23890.74
18:10:09|23890.74
18:10:10|23893.12
18:10:12|23890.4
18:10:12|23892.11
18:10:13|23892.1
18:10:15|23892.11
18:10:16|23897.38
18:10:17|23892.97
18:10:18|23892.97
18:10:19|23892.97
18:10:20|23894.88
18:10:21|23894.88
18:10:22|23894.88
18:10:23|23894.88
18:10:24|23899.11
18:10:25|23898.41
18:10:26|23895.27
18:10:27|23897.26
18:10:28|23897.26
18:10:30|23896.65
18:10:31|23896.65
18:10:31|23896.65
18:10:32|23896.65
18:10:33|23896.65
18:10:34|23896.65
18:10:36|23896.65
18:10:36|23896.65
18:10:37|23901.35
18:10:38|23902.14
18:10:39|23902.14
18:10:40|23898.1
18:10:42|23900.14
18:10:43|23897.62
18:10:44|23899.65
18:10:45|23899.65
18:10:46|23899.65
18:10:47|23899.65
18:10:48|23902.99
18:10:49|23903.89
18:10:50|23903.89
18:10:51|23900.01
18:10:52|23903.03
18:10:53|23902.9
18:10:54|23900.64
18:10:55|23901.67
18:10:56|23901.67
18:10:57|23901.67
18:10:58|23896.85
18:10:59|23896.85
18:11:00|23895.71
18:11:01|23897.46
18:11:02|23897.46
18:11:03|23900.5
18:11:04|23903.5
18:11:05|23904.03
18:11:06|23902.49
18:11:07|23902.49
18:11:08|23902.49
18:11:09|23901.81
18:11:11|23904.08
18:11:11|23904.36
18:11:13|23904.13
18:11:14|23904.13
18:11:15|23904.13
18:11:17|23904.29
18:11:17|23902.29
18:11:18|23902.29
18:11:19|23903.76
18:11:20|23903.76
18:11:21|23902.35
18:11:22|23902.22
18:11:23|23899.48
18:11:25|23900.25
18:11:26|23900.25
18:11:27|23897.74
18:11:27|23897.74
18:11:29|23900.25
18:11:29|23902.21
18:11:31|23903.76
18:11:31|23903.76
18:11:33|23903.76
18:11:33|23899.03
18:11:34|23899.03
18:11:35|23899.
18:11:37|23898.04
18:11:38|23899.33
18:11:39|23899.48
18:11:40|23899.33
18:11:41|23899.33
18:11:43|23899.33
18:11:43|23894.19
18:11:45|23892.32
18:11:46|23892.32
18:11:47|23899.83
18:11:48|23899.83
18:11:49|23899.74
18:11:50|23899.77
18:11:51|23895.75
18:11:52|23895.01
18:11:53|23895.01
18:11:54|23895.01
18:11:55|23895.01
18:11:56|23895.01
18:11:57|23895.01
18:11:58|23897.99
18:11:59|23897.39
18:12:00|23901.79
18:12:01|23906.05
18:12:03|23899.04
18:12:04|23905.78
18:12:05|23900.46
18:12:06|23900.46
18:12:07|23901.65
18:12:08|23901.65
18:12:10|23900.7
18:12:11|23900.7
18:12:12|23906.75
18:12:12|23907.36
18:12:13|23911.83
18:12:15|23910.58
18:12:15|23912.51
18:12:17|23912.51
18:12:18|23912.51
18:12:18|23912.21
18:12:20|23912.21
18:12:21|23910.97
18:12:22|23908.85
18:12:23|23913.14
18:12:25|23915.41
18:12:26|23914.34
18:12:27|23914.34
18:12:28|23914.34
18:12:29|23915.03
18:12:30|23914.36
18:12:31|23914.39
18:12:32|23914.39
18:12:33|23914.51
18:12:34|23913.51
18:12:35|23912.99
18:12:36|23912.29
18:12:37|23912.29
18:12:38|23910.17
18:12:39|23907.98
18:12:40|23904.69
18:12:41|23906.89
18:12:42|23906.49
18:12:43|23906.49
18:12:44|23908.17
18:12:45|23908.17
18:12:46|23908.17
18:12:47|23920.08
18:12:48|23920.08
18:12:49|23920.08
18:12:50|23912.54
18:12:51|23912.54
18:12:52|23918.04
18:12:53|23914.3
18:12:54|23914.3
18:12:55|23914.16
18:12:56|23914.16
18:12:57|23915.31
18:12:58|23913.25
18:12:59|23912.25
18:13:00|23912.25
18:13:02|23911.79
18:13:03|23910.
18:13:04|23912.93
18:13:06|23910.91
18:13:06|23910.91
18:13:07|23910.91
18:13:09|23913.02
18:13:09|23913.02
18:13:11|23913.26
18:13:12|23913.28
18:13:13|23909.92
18:13:14|23914.73
18:13:16|23912.82
18:13:16|23912.6
18:13:17|23912.87
18:13:20|23908.32
18:13:20|23908.32
18:13:21|23908.32
18:13:22|23911.33
18:13:23|23911.33
18:13:24|23908.39
18:13:25|23910.97
18:13:26|23911.56
18:13:27|23911.14
18:13:28|23908.32
18:13:29|23905.89
18:13:30|23905.89
18:13:31|23905.81
18:13:32|23904.24
18:13:33|23904.76
18:13:34|23904.76
18:13:35|23904.76
18:13:36|23904.76
18:13:37|23904.76
18:13:38|23904.76
18:13:39|23904.76
18:13:40|23904.76
18:13:41|23904.76
18:13:43|23901.31
18:13:43|23902.03
18:13:46|23901.22
18:13:46|23901.22
18:13:47|23898.88
18:13:48|23897.69
18:13:49|23897.69
18:13:50|23897.59
18:13:51|23898.92
18:13:52|23901.49
18:13:53|23901.49
18:13:54|23897.59
18:13:55|23896.19
18:13:56|23896.19
18:13:57|23897.95
18:13:58|23895.29
18:13:59|23898.89
18:14:00|23896.73
18:14:01|23896.73
18:14:02|23896.73
18:14:03|23897.19
18:14:04|23899.
18:14:05|23899.
18:14:06|23895.29
18:14:07|23896.57
18:14:08|23895.88
18:14:09|23895.88
18:14:11|23892.91
18:14:13|23890.
18:14:13|23890.
18:14:15|23890.
18:14:15|23892.09
18:14:17|23892.94
18:14:17|23893.17
18:14:20|23888.97
18:14:20|23888.97
18:14:21|23890.58
18:14:22|23890.58
18:14:23|23890.
18:14:24|23890.
18:14:25|23890.78
18:14:26|23890.78
18:14:27|23885.69
18:14:28|23891.96
18:14:29|23891.96
18:14:31|23890.64
18:14:32|23891.26
18:14:32|23891.26
18:14:34|23891.26
18:14:34|23891.26
18:14:35|23891.26
18:14:37|23891.26
18:14:38|23891.26
18:14:39|23891.26
18:14:40|23891.81
18:14:41|23892.17
18:14:41|23892.17
18:14:43|23892.17
18:14:43|23892.17
18:14:44|23892.17
18:14:45|23892.17
18:14:46|23892.17
18:14:48|23889.15
18:14:48|23889.15
18:14:49|23890.76
18:14:50|23885.76
18:14:51|23883.66
18:14:52|23883.34
18:14:54|23883.37
18:14:55|23883.37
18:14:56|23889.49
18:14:56|23889.49
18:14:58|23889.49
18:14:59|23886.68
18:14:59|23886.68
18:15:01|23886.05
18:15:02|23886.05
18:15:02|23886.05
18:15:03|23886.24
18:15:04|23885.1
18:15:06|23889.58
18:15:08|23886.82
18:15:10|23886.82
18:15:10|23886.82
18:15:12|23884.19
18:15:14|23884.19
18:15:14|23884.19
18:15:16|23884.19
18:15:17|23884.19
18:15:18|23888.08
18:15:19|23888.08
18:15:20|23888.08
18:15:21|23888.08
18:15:22|23888.08
18:15:22|23888.08
18:15:24|23888.08
18:15:25|23888.08
18:15:27|23888.08
18:15:27|23891.04
18:15:28|23897.48
18:15:30|23895.57
18:15:31|23895.57
18:15:32|23895.57
18:15:33|23895.57
18:15:34|23891.72
18:15:35|23891.72
18:15:36|23891.72
18:15:37|23891.72
18:15:38|23891.72
18:15:39|23891.72
18:15:40|23891.72
18:15:41|23891.72
18:15:43|23891.72
18:15:43|23888.59
18:15:45|23888.59
18:15:46|23894.54
18:15:47|23889.16
18:15:48|23889.16
18:15:49|23891.15
18:15:50|23891.5
18:15:51|23892.22
18:15:52|23891.46
18:15:53|23890.53
18:15:54|23890.53
18:15:55|23892.23
18:15:56|23892.23
18:15:57|23892.06
18:15:59|23890.3
18:16:00|23890.3
18:16:00|23890.3
18:16:01|23894.56
18:16:02|23894.56
18:16:03|23894.14
18:16:05|23891.38
18:16:05|23893.11
18:16:07|23892.73
18:16:07|23891.06
18:16:08|23893.81
18:16:09|23891.73
18:16:11|23891.73
18:16:12|23893.89
18:16:14|23889.49
18:16:15|23893.49
18:16:16|23893.49
18:16:17|23892.61
18:16:18|23893.99
18:16:19|23892.53
18:16:20|23892.53
18:16:21|23892.54
18:16:22|23892.53
18:16:23|23891.48
18:16:24|23887.63
18:16:25|23886.47
18:16:27|23886.47
18:16:27|23883.63
18:16:28|23880.89
18:16:29|23883.12
18:16:30|23883.15
18:16:31|23884.33
18:16:33|23884.81
18:16:34|23884.81
18:16:35|23884.81
18:16:36|23884.81
18:16:37|23877.19
18:16:38|23870.15
18:16:39|23878.38
18:16:40|23873.92
18:16:41|23877.72
18:16:42|23877.72
18:16:43|23876.38
18:16:44|23876.94
18:16:45|23871.94
18:16:47|23874.32
18:16:47|23871.37
18:16:48|23874.91
18:16:49|23873.12
18:16:50|23873.12
18:16:51|23875.36
18:16:52|23870.26
18:16:53|23868.29
18:16:54|23868.29
18:16:55|23868.09
18:16:56|23868.09
18:16:58|23868.09
18:16:58|23870.54
18:16:59|23870.54
18:17:01|23870.82
18:17:02|23870.33
18:17:03|23867.92
18:17:03|23866.68
18:17:05|23861.27
18:17:06|23851.35
18:17:07|23854.9
18:17:08|23858.81
18:17:09|23856.41
18:17:10|23851.4
18:17:10|23854.01
18:17:11|23850.05
18:17:13|23856.98
18:17:14|23855.66
18:17:15|23856.99
18:17:16|23863.13
18:17:16|23864.67
18:17:18|23863.09
18:17:19|23860.17
18:17:20|23864.06
18:17:21|23863.87
18:17:22|23860.88
18:17:23|23860.88
18:17:24|23859.47
18:17:25|23860.
18:17:26|23860.
18:17:27|23861.49
18:17:28|23862.21
18:17:29|23861.34
18:17:29|23861.45
18:17:31|23860.59
18:17:31|23860.6
18:17:33|23860.62
18:17:33|23865.81
18:17:35|23861.28
18:17:35|23861.29
18:17:36|23861.3
18:17:37|23864.49
18:17:39|23867.42
18:17:40|23867.42
18:17:41|23859.5
18:17:42|23856.65
18:17:44|23859.2
18:17:44|23859.2
18:17:45|23860.62
18:17:46|23861.16
18:17:47|23861.29
18:17:48|23859.14
18:17:49|23855.14
18:17:51|23861.35
18:17:51|23861.02
18:17:53|23852.65
18:17:54|23856.49
18:17:55|23853.5
18:17:56|23852.61
18:17:57|23843.76
18:17:57|23850.14
18:18:00|23843.25
18:18:00|23843.25
18:18:01|23840.73
18:18:03|23841.3
18:18:04|23841.32
18:18:05|23841.32
18:18:06|23844.61
18:18:07|23844.99
18:18:08|23839.76
18:18:09|23841.32
18:18:10|23845.41
18:18:11|23846.64
18:18:11|23841.18
18:18:12|23853.72
18:18:13|23852.41
18:18:16|23853.97
18:18:16|23848.81
18:18:17|23848.81
18:18:19|23845.53
18:18:20|23845.53
18:18:21|23845.53
18:18:23|23848.63
18:18:23|23845.88
18:18:24|23849.79
18:18:25|23845.88
18:18:26|23848.68
18:18:27|23845.88
18:18:28|23843.48
18:18:30|23847.56
18:18:31|23850.49
18:18:32|23843.48
18:18:33|23843.46
18:18:34|23848.42
18:18:35|23847.9
18:18:36|23846.23
18:18:37|23850.54
18:18:38|23848.57
18:18:39|23848.57
18:18:40|23849.05
18:18:40|23848.57
18:18:42|23850.28
18:18:43|23850.28
18:18:44|23850.63
18:18:45|23850.92
18:18:47|23843.61
18:18:47|23846.99
18:18:48|23845.58
18:18:50|23850.45
18:18:50|23851.63
18:18:51|23851.63
18:18:52|23847.29
18:18:53|23847.29
18:18:55|23847.88
18:18:56|23846.73
18:18:57|23848.11
18:18:58|23847.88
18:18:58|23849.54
18:19:00|23850.44
18:19:01|23850.44
18:19:01|23850.44
18:19:02|23852.85
18:19:05|23852.95
18:19:05|23848.81
18:19:06|23848.81
18:19:07|23848.81
18:19:08|23855.75
18:19:10|23856.46
18:19:12|23857.38
18:19:12|23852.78
18:19:13|23854.8
18:19:14|23852.78
18:19:15|23852.68
18:19:16|23850.48
18:19:17|23850.48
18:19:18|23849.58
18:19:19|23848.08
18:19:20|23850.33
18:19:21|23848.08
18:19:22|23848.08
18:19:23|23849.41
18:19:24|23846.85
18:19:25|23846.85
18:19:26|23846.85
18:19:27|23842.27
18:19:28|23842.73
18:19:29|23842.73
18:19:30|23843.34
18:19:31|23843.34
18:19:32|23844.29
18:19:33|23843.35
18:19:34|23844.29
18:19:35|23844.29
18:19:36|23844.29
18:19:37|23844.29
18:19:39|23835.23
18:19:40|23837.14
18:19:41|23830.62
18:19:42|23827.32
18:19:43|23824.27
18:19:44|23829.54
18:19:45|23829.81
18:19:46|23803.61
18:19:47|23788.63
18:19:47|23768.64
18:19:48|23756.
18:19:50|23765.95
18:19:51|23765.
18:19:51|23770.08
18:19:54|23785.49
18:19:55|23788.44
18:19:56|23796.77
18:19:57|23801.6
18:19:58|23802.66
18:19:59|23804.73
18:20:01|23802.26
18:20:01|23793.34
18:20:03|23812.8
18:20:05|23817.08
18:20:05|23813.97
18:20:06|23820.41
18:20:07|23814.58
18:20:08|23816.31
18:20:09|23812.83
18:20:10|23815.21
18:20:11|23814.27
18:20:12|23819.74
18:20:13|23826.4
18:20:14|23827.93
18:20:15|23824.99
18:20:17|23829.81
18:20:19|23819.54
18:20:19|23818.22
18:20:21|23812.83
18:20:22|23812.16
18:20:24|23818.67
18:20:24|23821.49
18:20:25|23817.35
18:20:26|23821.08
18:20:27|23819.45
18:20:28|23815.56
18:20:29|23816.07
18:20:31|23821.28
18:20:32|23820.19
18:20:33|23819.92
18:20:34|23820.81
18:20:34|23820.76
18:20:36|23820.08
18:20:38|23800.
18:20:38|23808.79
18:20:39|23811.56
18:20:40|23805.55
18:20:41|23810.57
18:20:42|23809.16
18:20:43|23809.9
18:20:45|23809.91
18:20:47|23804.98
18:20:48|23803.63
18:20:48|23804.88
18:20:50|23793.89
18:20:51|23800.39
18:20:52|23800.39
18:20:53|23795.94
18:20:53|23794.2
18:20:54|23794.21
18:20:55|23795.51
18:20:57|23798.46
18:20:57|23793.44
18:20:59|23786.
18:20:59|23786.79
18:21:01|23791.73
18:21:02|23791.73
18:21:03|23789.05
18:21:04|23797.95
18:21:05|23797.09
18:21:07|23805.28
18:21:07|23799.06
18:21:08|23797.48
18:21:09|23802.99
18:21:10|23804.2
18:21:11|23804.33
18:21:12|23806.28
18:21:13|23806.28
18:21:14|23810.
18:21:15|23809.75
18:21:16|23806.26
18:21:17|23804.61
18:21:19|23804.61
18:21:19|23804.63
18:21:21|23791.89
18:21:23|23772.36
18:21:23|23789.51
18:21:24|23789.51
18:21:25|23786.56
18:21:26|23783.54
18:21:27|23783.8
18:21:28|23789.24
18:21:30|23789.45
18:21:31|23788.93
18:21:31|23789.99
18:21:33|23789.99
18:21:35|23781.61
18:21:35|23785.17
18:21:36|23789.17
18:21:37|23788.32
18:21:38|23788.73
18:21:39|23782.48
18:21:40|23781.58
18:21:41|23783.36
18:21:42|23781.58
18:21:43|23787.72
18:21:44|23787.15
18:21:45|23784.58
18:21:46|23788.02
18:21:47|23786.76
18:21:48|23782.47
18:21:50|23788.18
18:21:51|23787.52
18:21:52|23787.48
18:21:53|23785.23
18:21:53|23787.81
18:21:55|23788.66
18:21:56|23788.58
18:21:56|23786.34
18:21:57|23785.9
18:21:59|23784.28
18:22:00|23784.28
18:22:00|23785.93
18:22:02|23783.11
18:22:04|23788.09
18:22:05|23788.11
18:22:06|23779.48
18:22:06|23784.78
18:22:08|23783.44
18:22:09|23779.46
18:22:09|23779.46
18:22:11|23782.88
18:22:12|23781.86
18:22:13|23781.86
18:22:14|23779.48
18:22:14|23781.86
18:22:16|23777.4
18:22:17|23784.32
18:22:17|23785.07
18:22:20|23787.95
18:22:20|23785.57
18:22:21|23785.57
18:22:23|23787.95
18:22:24|23785.54
18:22:25|23787.52
18:22:26|23787.44
18:22:28|23787.95
18:22:28|23788.68
18:22:29|23784.99
18:22:30|23785.46
18:22:31|23786.66
18:22:33|23786.94
18:22:33|23786.9
18:22:34|23781.86
18:22:36|23781.86
18:22:37|23781.86
18:22:38|23781.86
18:22:39|23782.2
18:22:39|23782.2
18:22:41|23783.38
18:22:42|23784.35
18:22:43|23782.35
18:22:44|23775.95
18:22:45|23775.23
18:22:45|23775.23
18:22:46|23775.23
18:22:48|23780.15
18:22:49|23769.41
18:22:50|23772.07
18:22:51|23770.73
18:22:53|23774.02
18:22:53|23776.12
18:22:54|23774.02
18:22:55|23774.02
18:22:56|23774.92
18:22:58|23776.73
18:22:58|23778.33
18:23:00|23777.16
18:23:01|23774.84
18:23:02|23778.01
18:23:04|23778.02
18:23:04|23780.76
18:23:05|23780.75
18:23:06|23777.64
18:23:07|23777.64
18:23:08|23777.64
18:23:09|23773.23
18:23:10|23777.31
18:23:11|23779.34
18:23:12|23780.31
18:23:13|23780.22
18:23:15|23780.92
18:23:16|23784.16
18:23:17|23787.17
18:23:18|23790.
18:23:19|23781.83
18:23:20|23781.83
18:23:21|23790.26
18:23:23|23786.4
18:23:24|23791.59
18:23:25|23791.79
18:23:25|23791.54
18:23:27|23792.49
18:23:29|23794.56
18:23:29|23795.11
18:23:31|23795.11
18:23:32|23795.11
18:23:33|23795.86
18:23:34|23795.44
18:23:35|23795.42
18:23:36|23792.56
18:23:37|23794.35
18:23:38|23794.35
18:23:39|23788.2
18:23:40|23793.41
18:23:40|23791.35
18:23:42|23792.61
18:23:43|23793.19
18:23:44|23795.32
18:23:45|23795.32
18:23:46|23788.11
18:23:47|23783.44
18:23:48|23783.44
18:23:49|23791.37
18:23:49|23791.36
18:23:51|23791.25
18:23:51|23794.19
18:23:52|23794.19
18:23:54|23791.4
18:23:55|23791.55
18:23:56|23789.79
18:23:56|23790.
18:23:58|23790.
18:23:59|23793.26
18:24:00|23796.78
18:24:01|23796.76
18:24:02|23788.53
18:24:02|23789.52
18:24:04|23790.64
18:24:04|23791.25
18:24:06|23791.25
18:24:07|23791.22
18:24:07|23791.22
18:24:08|23790.22
18:24:10|23790.22
18:24:12|23791.97
18:24:12|23791.97
18:24:13|23787.61
18:24:14|23790.34
18:24:15|23784.15
18:24:16|23785.04
18:24:17|23785.04
18:24:18|23785.04
18:24:19|23787.94
18:24:21|23789.99
18:24:22|23791.13
18:24:23|23790.67
18:24:24|23792.23
18:24:24|23790.94
18:24:26|23788.79
18:24:27|23789.65
18:24:28|23790.32
18:24:29|23791.37
18:24:31|23791.7
18:24:31|23789.22
18:24:32|23791.7
18:24:33|23784.37
18:24:34|23789.52
18:24:35|23791.16
18:24:37|23791.31
18:24:37|23791.31
18:24:39|23791.31
18:24:40|23792.09
18:24:41|23790.
18:24:41|23789.28
18:24:43|23790.32
18:24:44|23790.31
18:24:45|23790.31
18:24:46|23790.32
18:24:46|23790.32
18:24:48|23790.29
18:24:48|23790.32
18:24:50|23783.51
18:24:51|23779.16
18:24:52|23779.16
18:24:53|23779.16
18:24:54|23779.16
18:24:54|23779.16
18:24:55|23787.89
18:24:57|23787.89
18:24:57|23787.89
18:24:58|23788.2
18:25:01|23788.2
18:25:01|23788.2
18:25:03|23791.25
18:25:05|23786.6
18:25:05|23786.6
18:25:06|23787.8
18:25:07|23787.8
18:25:08|23792.47
18:25:09|23792.47
18:25:10|23792.41
18:25:12|23792.41
18:25:13|23792.41
18:25:14|23790.67
18:25:15|23790.67
18:25:16|23790.67
18:25:17|23790.67
18:25:17|23791.38
18:25:19|23781.02
18:25:21|23788.49
18:25:22|23786.43
18:25:24|23783.61
18:25:24|23786.37
18:25:25|23780.
18:25:27|23783.64
18:25:28|23779.04
18:25:29|23779.04
18:25:31|23776.51
18:25:32|23775.72
18:25:33|23776.33
18:25:34|23776.33
18:25:35|23776.33
18:25:36|23776.15
18:25:37|23776.15
18:25:38|23771.74
18:25:39|23778.45
18:25:40|23778.45
18:25:41|23778.45
18:25:42|23778.45
18:25:43|23770.
18:25:44|23773.02
18:25:45|23771.66
18:25:46|23771.66
18:25:47|23771.66
18:25:48|23771.66
18:25:49|23771.66
18:25:50|23771.66
18:25:51|23773.82
18:25:52|23770.02
18:25:53|23770.73
18:25:54|23769.63
18:25:55|23770.98
18:25:56|23768.29
18:25:57|23770.98
18:25:59|23767.
18:25:59|23767.97
18:26:00|23772.85
18:26:01|23772.85
18:26:03|23770.4
18:26:04|23770.4
18:26:05|23770.76
18:26:06|23770.76
18:26:06|23765.79
18:26:07|23765.79
18:26:09|23770.76
18:26:10|23770.76
18:26:11|23770.76
18:26:11|23770.76
18:26:13|23767.23
18:26:13|23769.71
18:26:15|23769.71
18:26:15|23769.15
18:26:16|23772.87
18:26:17|23772.87
18:26:18|23772.87
18:26:20|23777.74
18:26:21|23779.77
18:26:22|23773.19
18:26:24|23784.26
18:26:24|23784.26
18:26:26|23772.3
18:26:28|23770.
18:26:29|23770.
18:26:29|23770.65
18:26:30|23772.25
18:26:32|23772.27
18:26:33|23772.27
18:26:33|23774.96
18:26:34|23774.96
18:26:36|23774.96
18:26:36|23769.51
18:26:38|23769.51
18:26:38|23769.51
18:26:39|23769.51
18:26:40|23769.51
18:26:41|23769.51
18:26:42|23769.51
18:26:43|23769.7
18:26:45|23761.92
18:26:46|23765.2
18:26:46|23764.27
18:26:47|23765.57
18:26:48|23762.56
18:26:50|23762.56
18:26:50|23761.81
18:26:51|23761.5
18:26:52|23760.02
18:26:53|23757.33
18:26:54|23761.45
18:26:56|23754.97
18:26:57|23759.97
18:26:58|23760.28
18:26:59|23760.28
18:27:00|23753.01
18:27:01|23752.28
18:27:02|23755.34
18:27:03|23750.84
18:27:04|23756.11
18:27:05|23759.64
18:27:06|23759.64
18:27:07|23759.64
18:27:08|23761.85
18:27:09|23761.85
18:27:10|23765.
18:27:11|23762.17
18:27:12|23762.17
18:27:13|23762.21
18:27:14|23755.48
18:27:15|23747.97
18:27:16|23745.26
18:27:17|23749.98
18:27:18|23753.25
18:27:19|23745.95
18:27:20|23748.38
18:27:21|23748.38
18:27:22|23750.75
18:27:23|23750.75
18:27:25|23750.75
18:27:26|23750.75
18:27:28|23745.58
18:27:29|23748.91
18:27:30|23748.91
18:27:31|23748.91
18:27:32|23750.
18:27:33|23750.
18:27:34|23754.56
18:27:35|23755.74
18:27:36|23755.74
18:27:37|23755.74
18:27:38|23761.45
18:27:39|23761.45
18:27:40|23756.29
18:27:41|23758.32
18:27:42|23758.32
18:27:43|23760.26
18:27:44|23767.35
18:27:45|23768.55
18:27:46|23765.3
18:27:47|23763.08
18:27:48|23762.24
18:27:49|23762.24
18:27:50|23762.24
18:27:51|23762.24
18:27:52|23766.3
18:27:53|23766.3
18:27:54|23766.3
18:27:55|23759.92
18:27:57|23760.85
18:27:57|23760.85
18:27:58|23760.85
18:27:59|23760.85
18:28:01|23760.85
18:28:01|23760.85
18:28:03|23760.85
18:28:04|23768.6
18:28:05|23768.6
18:28:06|23762.22
18:28:07|23764.84
18:28:08|23769.41
18:28:09|23764.03
18:28:10|23764.03
18:28:11|23764.03
18:28:12|23768.72
18:28:13|23768.72
18:28:14|23768.72
18:28:15|23769.41
18:28:16|23773.61
18:28:17|23776.7
18:28:18|23776.99
18:28:19|23776.99
18:28:20|23780.
18:28:21|23783.09
18:28:22|23782.37
18:28:23|23786.62
18:28:24|23789.67
18:28:26|23780.68
18:28:26|23785.
18:28:28|23782.44
18:28:29|23780.89
18:28:29|23780.91
18:28:30|23774.09
18:28:32|23777.64
18:28:33|23778.15
18:28:34|23778.15
18:28:35|23778.15
18:28:36|23778.15
18:28:37|23771.44
18:28:38|23771.16
18:28:39|23771.16
18:28:40|23768.35
18:28:41|23764.11
18:28:43|23772.85
18:28:43|23774.65
18:28:44|23774.65
18:28:45|23774.65
18:28:48|23771.38
18:28:48|23771.38
18:28:49|23769.72
18:28:50|23769.72
18:28:51|23769.72
18:28:52|23769.72
18:28:53|23769.72
18:28:54|23763.4
18:28:56|23764.31
18:28:56|23762.34
18:28:58|23767.15
18:28:58|23767.15
18:29:00|23767.15
18:29:00|23767.15
18:29:01|23768.17
18:29:03|23768.17
18:29:04|23768.17
18:29:05|23768.17
18:29:06|23768.17
18:29:07|23772.18
18:29:09|23771.13
18:29:09|23771.13
18:29:10|23770.76
18:29:11|23768.26
18:29:12|23766.83
18:29:13|23765.6
18:29:15|23767.91
18:29:16|23767.91
18:29:17|23767.91
18:29:18|23767.91
18:29:19|23767.91
18:29:19|23765.82
18:29:21|23767.15
18:29:21|23767.15
18:29:24|23762.53
18:29:24|23753.52
18:29:26|23753.52
18:29:27|23753.52
18:29:28|23753.52
18:29:30|23753.52
18:29:30|23753.52
18:29:31|23753.52
18:29:33|23761.96
18:29:33|23761.96
18:29:35|23762.53
18:29:35|23762.53
18:29:37|23754.92
18:29:37|23754.92
18:29:39|23758.
18:29:40|23758.
18:29:41|23759.69
18:29:42|23759.69
18:29:43|23759.69
18:29:44|23759.69
18:29:45|23758.42
18:29:45|23762.74
18:29:47|23762.74
18:29:48|23761.39
18:29:49|23764.67
18:29:49|23764.67
18:29:51|23764.67
18:29:51|23764.67
18:29:52|23767.85
18:29:54|23762.74
18:29:55|23762.74
18:29:55|23764.13
18:29:58|23766.47
18:29:58|23766.5
18:29:59|23763.44
18:30:00|23763.44
18:30:01|23763.44
18:30:02|23764.76
18:30:03|23764.76
18:30:04|23762.06
18:30:05|23757.36
18:30:06|23762.25
18:30:07|23762.63
18:30:08|23761.45
18:30:09|23761.45
18:30:10|23763.52
18:30:11|23763.52
18:30:13|23760.75
18:30:14|23760.75
18:30:15|23760.75
18:30:15|23760.75
18:30:17|23760.75
18:30:18|23760.27
18:30:19|23755.26
18:30:19|23755.75
18:30:21|23755.75
18:30:23|23755.41
18:30:23|23755.41
18:30:24|23755.75
18:30:25|23755.75
18:30:26|23755.75
18:30:27|23758.14
18:30:28|23758.11
18:30:29|23759.34
18:30:30|23754.2
18:30:31|23758.14
18:30:32|23758.14
18:30:33|23754.68
18:30:34|23754.68
18:30:35|23754.64
18:30:36|23754.08
18:30:38|23761.45
18:30:39|23761.45
18:30:40|23761.45
18:30:41|23756.62
18:30:42|23760.42
18:30:42|23760.42
18:30:44|23760.42
18:30:44|23761.45
18:30:45|23761.45
18:30:47|23761.45
18:30:47|23761.32
18:30:48|23768.51
18:30:50|23768.51
18:30:51|23767.73
18:30:52|23767.73
18:30:53|23767.73
18:30:53|23767.78
18:30:56|23767.1
18:30:56|23767.1
18:30:58|23767.44
18:30:58|23770.
18:31:00|23770.98
18:31:01|23770.98
18:31:01|23770.98
18:31:03|23770.98
18:31:03|23768.33
18:31:05|23768.33
18:31:07|23770.8
18:31:07|23770.98
18:31:08|23770.98
18:31:09|23765.96
18:31:10|23765.96
18:31:11|23767.8
18:31:12|23770.23
18:31:13|23769.89
18:31:14|23761.18
18:31:15|23765.51
18:31:17|23765.23
18:31:19|23765.23
18:31:19|23765.23
18:31:20|23763.91
18:31:21|23763.91
18:31:22|23761.95
18:31:23|23763.21
18:31:24|23763.21
18:31:25|23763.21
18:31:26|23763.21
18:31:28|23760.
18:31:28|23761.07
18:31:30|23753.7
18:31:31|23754.48
18:31:31|23754.48
18:31:34|23754.48
18:31:34|23750.37
18:31:36|23750.55
18:31:36|23744.7
18:31:38|23745.47
18:31:39|23742.42
18:31:40|23742.42
18:31:40|23742.42
18:31:42|23742.42
18:31:43|23742.42
18:31:43|23742.42
18:31:44|23743.41
18:31:46|23743.48
18:31:46|23738.58
18:31:48|23738.58
18:31:50|23743.03
18:31:51|23747.39
18:31:52|23744.02
18:31:53|23744.02
18:31:54|23744.49
18:31:55|23744.38
18:31:56|23744.38
18:31:57|23744.38
18:31:58|23744.38
18:31:59|23744.38
18:32:00|23742.44
18:32:01|23741.17
18:32:02|23741.17
18:32:03|23741.17
18:32:04|23739.59
18:32:05|23740.72
18:32:06|23744.5
18:32:07|23743.1
18:32:08|23746.34
18:32:09|23745.15
18:32:10|23747.54
18:32:11|23753.34
18:32:12|23753.34
18:32:14|23755.07
18:32:14|23755.07
18:32:16|23756.27
18:32:17|23750.48
18:32:18|23754.08
18:32:19|23756.27
18:32:20|23756.27
18:32:21|23758.82
18:32:22|23758.82
18:32:23|23758.82
18:32:24|23758.82
18:32:25|23760.
18:32:26|23760.72
18:32:27|23758.09
18:32:29|23759.4
18:32:29|23758.09
18:32:30|23756.43
18:32:31|23757.39
18:32:32|23757.39
18:32:33|23759.04
18:32:34|23759.04
18:32:36|23758.81
18:32:37|23760.55
18:32:39|23760.55
18:32:39|23760.55
18:32:40|23754.38
18:32:41|23758.7
18:32:42|23758.83
18:32:43|23758.32
18:32:44|23758.24
18:32:45|23759.92
18:32:46|23759.22
18:32:47|23759.45
18:32:49|23759.45
18:32:50|23759.45
18:32:51|23765.01
18:32:52|23765.01
18:32:54|23770.
18:32:54|23770.57
18:32:55|23770.57
18:32:57|23770.29
18:32:58|23774.6
18:32:59|23774.92
18:33:00|23775.19
18:33:01|23782.
18:33:02|23788.71
18:33:04|23782.57
18:33:04|23782.48
18:33:05|23773.09
18:33:06|23773.09
18:33:07|23775.74
18:33:08|23770.
18:33:09|23770.
18:33:10|23776.84
18:33:11|23776.66
18:33:12|23776.26
18:33:13|23776.26
18:33:14|23776.26
18:33:15|23778.47
18:33:16|23780.
18:33:18|23775.66
18:33:19|23768.05
18:33:20|23770.93
18:33:21|23769.06
18:33:22|23769.06
18:33:23|23769.06
18:33:24|23769.06
18:33:25|23769.06
18:33:26|23769.06
18:33:27|23769.06
18:33:28|23769.06
18:33:29|23773.18
18:33:30|23773.18
18:33:31|23776.
18:33:32|23776.
18:33:33|23776.
18:33:35|23775.16
18:33:36|23767.16
18:33:37|23767.16
18:33:38|23767.75
18:33:39|23767.75
18:33:40|23767.75
18:33:41|23767.54
18:33:42|23767.54
18:33:44|23769.83
18:33:44|23769.83
18:33:46|23768.25
18:33:47|23768.25
18:33:48|23762.38
18:33:50|23762.38
18:33:51|23762.38
18:33:52|23762.38
18:33:53|23760.
18:33:54|23760.
18:33:55|23760.
18:33:56|23760.
18:33:57|23763.83
18:33:58|23757.94
18:33:59|23759.12
18:34:00|23759.12
18:34:01|23761.72
18:34:02|23761.72
18:34:04|23758.02
18:34:05|23759.82
18:34:06|23759.75
18:34:07|23759.75
18:34:08|23759.75
18:34:09|23759.75
18:34:10|23759.75
18:34:11|23759.51
18:34:12|23759.51
18:34:13|23759.51
18:34:14|23759.51
18:34:15|23769.91
18:34:16|23762.65
18:34:17|23761.77
18:34:18|23763.77
18:34:19|23761.47
18:34:20|23762.45
18:34:21|23761.68
18:34:22|23759.88
18:34:24|23761.88
18:34:25|23761.88
18:34:26|23770.6
18:34:27|23770.6
18:34:28|23770.6
18:34:29|23770.6
18:34:30|23766.77
18:34:31|23766.77
18:34:32|23767.55
18:34:33|23767.55
18:34:34|23767.55
18:34:35|23767.55
18:34:37|23764.38
18:34:38|23764.38
18:34:38|23760.05
18:34:39|23760.05
18:34:40|23760.05
18:34:42|23760.05
18:34:43|23760.05
18:34:44|23760.
18:34:45|23760.
18:34:46|23760.
18:34:47|23764.21
18:34:48|23764.21
18:34:49|23764.21
18:34:50|23760.19
18:34:51|23740.13
18:34:52|23748.13
18:34:53|23748.1
18:34:54|23748.1
18:34:55|23748.1
18:34:56|23750.96
18:34:57|23750.96
18:34:58|23752.66
18:34:59|23750.43
18:35:00|23753.36
18:35:01|23752.5
18:35:02|23751.43
18:35:04|23751.05
18:35:04|23742.3
18:35:06|23743.93
18:35:07|23739.06
18:35:08|23748.49
18:35:08|23751.63
18:35:10|23753.67
18:35:11|23750.73
18:35:12|23750.73
18:35:13|23750.73
18:35:14|23749.9
18:35:15|23749.9
18:35:16|23746.48
18:35:17|23743.19
18:35:18|23744.75
18:35:19|23741.81
18:35:20|23743.5
18:35:21|23743.5
18:35:22|23744.03
18:35:23|23738.34
18:35:24|23740.
18:35:25|23740.
18:35:26|23744.35
18:35:27|23744.35
18:35:28|23734.76
18:35:29|23741.05
18:35:30|23741.05
18:35:31|23741.05
18:35:32|23746.38
18:35:34|23741.26
18:35:34|23746.23
18:35:36|23738.39
18:35:37|23743.54
18:35:38|23740.62
18:35:39|23740.07
18:35:40|23741.06
18:35:41|23741.06
18:35:42|23739.44
18:35:43|23740.38
18:35:44|23743.14
18:35:45|23744.32
18:35:47|23741.2
18:35:47|23741.2
18:35:49|23742.76
18:35:49|23740.18
18:35:50|23740.18
18:35:52|23736.89
18:35:53|23737.19
18:35:53|23737.19
18:35:55|23735.88
18:35:56|23740.74
18:35:57|23738.87
18:35:58|23738.95
18:35:59|23738.95
18:36:00|23740.74
18:36:01|23740.74
18:36:02|23741.05
18:36:03|23741.05
18:36:04|23741.67
18:36:05|23741.35
18:36:07|23741.07
18:36:07|23741.07
18:36:09|23741.07
18:36:09|23742.74
18:36:10|23731.2
18:36:12|23742.04
18:36:13|23742.04
18:36:14|23742.73
18:36:15|23742.71
18:36:16|23742.71
18:36:17|23742.71
18:36:18|23742.71
18:36:19|23750.
18:36:20|23749.04
18:36:21|23749.04
18:36:22|23748.98
18:36:23|23748.98
18:36:25|23749.71
18:36:25|23750.12
18:36:26|23750.98
18:36:27|23750.98
18:36:28|23755.5
18:36:30|23755.5
18:36:30|23755.5
18:36:31|23755.5
18:36:32|23755.5
18:36:33|23761.45
18:36:34|23756.13
18:36:36|23750.07
18:36:37|23746.83
18:36:38|23749.11
18:36:40|23748.94
18:36:40|23748.94
18:36:42|23748.94
18:36:42|23748.26
18:36:44|23748.26
18:36:45|23739.75
18:36:46|23739.75
18:36:46|23739.75
18:36:47|23739.75
18:36:48|23739.75
18:36:49|23739.75
18:36:51|23737.48
18:36:53|23739.01
18:36:54|23739.01
18:36:55|23740.57
18:36:55|23739.58
18:36:56|23740.65
18:36:57|23740.65
18:36:58|23739.14
18:36:59|23741.62
18:37:00|23739.13
18:37:02|23739.86
18:37:02|23743.93
18:37:04|23741.76
18:37:05|23741.76
18:37:06|23741.76
18:37:07|23741.76
18:37:08|23741.76
18:37:09|23739.56
18:37:10|23739.56
18:37:11|23739.56
18:37:12|23733.91
18:37:13|23738.74
18:37:14|23738.74
18:37:15|23737.7
18:37:16|23737.7
18:37:17|23737.13
18:37:18|23737.62
18:37:19|23738.3
18:37:20|23738.3
18:37:22|23736.66
18:37:22|23736.66
18:37:23|23738.15
18:37:24|23738.38
18:37:25|23737.07
18:37:26|23737.07
18:37:28|23737.14
18:37:29|23738.15
18:37:30|23738.87
18:37:31|23744.58
18:37:32|23740.64
18:37:33|23739.72
18:37:34|23741.45
18:37:35|23741.45
18:37:37|23741.43
18:37:38|23738.24
18:37:39|23738.24
18:37:40|23737.64
18:37:41|23741.23
18:37:43|23743.97
18:37:44|23743.97
18:37:45|23740.84
18:37:46|23740.84
18:37:47|23740.84
18:37:48|23740.84
18:37:49|23741.73
18:37:50|23741.73
18:37:51|23741.73
18:37:52|23741.73
18:37:53|23745.85
18:37:54|23750.
18:37:55|23750.
18:37:56|23750.
18:37:57|23751.06
18:37:58|23751.06
18:37:59|23751.06
18:38:00|23754.63
18:38:01|23748.88
18:38:02|23744.81
18:38:03|23746.71
18:38:05|23746.71
18:38:05|23741.09
18:38:06|23747.58
18:38:08|23746.77
18:38:09|23739.81
18:38:10|23739.81
18:38:12|23739.81
18:38:12|23748.48
18:38:14|23745.02
18:38:14|23745.32
18:38:15|23745.32
18:38:17|23745.07
18:38:18|23745.06
18:38:18|23745.06
18:38:20|23742.22
18:38:21|23742.22
18:38:21|23740.92
18:38:23|23740.92
18:38:24|23742.79
18:38:24|23742.79
18:38:25|23742.59
18:38:27|23742.59
18:38:27|23742.53
18:38:28|23738.74
18:38:30|23739.92
18:38:31|23739.92
18:38:32|23739.92
18:38:32|23739.92
18:38:34|23739.92
18:38:35|23739.92
18:38:36|23739.92
18:38:38|23739.92
18:38:38|23735.87
18:38:39|23740.09
18:38:41|23740.09
18:38:42|23742.44
18:38:43|23742.44
18:38:44|23742.44
18:38:44|23742.44
18:38:46|23742.44
18:38:47|23742.44
18:38:48|23742.44
18:38:50|23742.44
18:38:51|23742.44
18:38:52|23742.44
18:38:53|23742.44
18:38:54|23742.44
18:38:55|23742.44
18:38:56|23741.72
18:38:57|23741.72
18:38:58|23741.11
18:38:59|23740.34
18:39:00|23740.34
18:39:01|23741.11
18:39:02|23741.11
18:39:03|23739.8
18:39:04|23731.74
18:39:05|23735.01
18:39:06|23735.01
18:39:07|23735.01
18:39:08|23735.01
18:39:09|23734.89
18:39:11|23722.81
18:39:11|23726.48
18:39:12|23726.54
18:39:14|23703.2
18:39:14|23723.78
18:39:16|23701.77
18:39:17|23701.77
18:39:17|23666.64
18:39:18|23665.2
18:39:20|23675.87
18:39:21|23664.71
18:39:21|23680.56
18:39:22|23680.99
18:39:23|23687.43
18:39:25|23683.
18:39:25|23673.66
18:39:26|23677.28
18:39:27|23672.71
18:39:28|23671.79
18:39:29|23671.33
18:39:30|23680.12
18:39:31|23675.95
18:39:32|23679.2
18:39:34|23679.21
18:39:34|23687.38
18:39:36|23670.
18:39:38|23666.76
18:39:38|23671.81
18:39:40|23671.81
18:39:41|23680.
18:39:41|23680.
18:39:42|23682.08
18:39:43|23681.75
18:39:44|23690.93
18:39:46|23689.83
18:39:47|23690.16
18:39:48|23690.16
18:39:49|23693.
18:39:50|23693.
18:39:51|23692.7
18:39:52|23692.7
18:39:53|23684.98
18:39:54|23684.98
18:39:55|23682.82
18:39:56|23687.43
18:39:57|23672.44
18:39:58|23672.44
18:39:59|23672.44
18:40:00|23687.44
18:40:01|23689.87
18:40:02|23690.
18:40:03|23698.79
18:40:05|23698.78
18:40:06|23702.61
18:40:06|23700.77
18:40:07|23700.77
18:40:09|23705.1
18:40:10|23698.92
18:40:11|23708.8
18:40:12|23713.12
18:40:13|23714.02
18:40:14|23721.57
18:40:15|23722.62
18:40:16|23719.54
18:40:17|23720.45
18:40:18|23720.78
18:40:19|23720.78
18:40:20|23720.78
18:40:21|23717.31
18:40:22|23723.14
18:40:23|23723.14
18:40:24|23720.51
18:40:25|23720.51
18:40:26|23723.11
18:40:27|23723.11
18:40:28|23723.11
18:40:29|23725.01
18:40:31|23719.76
18:40:31|23719.76
18:40:33|23726.23
18:40:33|23726.23
18:40:34|23726.23
18:40:35|23726.23
18:40:37|23726.23
18:40:39|23726.23
18:40:40|23715.44
18:40:42|23716.66
18:40:43|23716.66
18:40:44|23716.66
18:40:45|23724.1
18:40:46|23724.1
18:40:47|23727.28
18:40:48|23724.09
18:40:49|23724.09
18:40:50|23723.1
18:40:51|23724.64
18:40:52|23721.38
18:40:53|23717.27
18:40:54|23721.15
18:40:55|23721.15
18:40:56|23721.15
18:40:57|23721.15
18:40:58|23721.15
18:40:59|23721.15
18:41:00|23721.59
18:41:02|23719.04
18:41:03|23719.04
18:41:03|23719.04
18:41:05|23719.04
18:41:06|23720.63
18:41:06|23720.63
18:41:07|23720.63
18:41:08|23713.07
18:41:10|23713.07
18:41:10|23713.07
18:41:12|23713.07
18:41:12|23713.07
18:41:14|23713.07
18:41:15|23713.07
18:41:16|23713.07
18:41:17|23716.44
18:41:18|23710.
18:41:19|23708.65
18:41:20|23710.15
18:41:21|23710.18
18:41:23|23714.18
18:41:23|23714.18
18:41:25|23714.18
18:41:26|23714.18
18:41:27|23714.16
18:41:28|23714.16
18:41:29|23714.16
18:41:30|23714.16
18:41:31|23714.16
18:41:32|23717.5
18:41:33|23720.
18:41:34|23716.74
18:41:35|23716.74
18:41:36|23721.08
18:41:37|23721.08
18:41:38|23721.08
18:41:39|23721.08
18:41:40|23723.34
18:41:42|23723.34
18:41:42|23723.34
18:41:44|23721.11
18:41:45|23721.11
18:41:45|23721.11
18:41:47|23721.11
18:41:47|23721.82
18:41:49|23721.82
18:41:50|23719.06
18:41:52|23719.06
18:41:53|23718.41
18:41:53|23717.86
18:41:55|23717.09
18:41:56|23707.42
18:41:57|23707.42
18:41:58|23707.42
18:41:59|23707.42
18:42:00|23712.1
18:42:01|23712.1
18:42:02|23712.1
18:42:03|23711.73
18:42:04|23711.73
18:42:05|23715.2
18:42:07|23713.33
18:42:08|23713.33
18:42:09|23717.16
18:42:10|23718.05
18:42:10|23716.17
18:42:12|23718.44
18:42:14|23723.16
18:42:14|23721.18
18:42:16|23723.55
18:42:16|23723.55
18:42:17|23723.55
18:42:18|23723.55
18:42:19|23722.99
18:42:21|23722.99
18:42:22|23722.99
18:42:23|23723.
18:42:23|23723.
18:42:24|23723.
18:42:25|23723.
18:42:26|23722.47
18:42:27|23716.03
18:42:30|23714.9
18:42:30|23714.9
18:42:31|23714.9
18:42:32|23714.9
18:42:33|23715.71
18:42:34|23719.87
18:42:35|23719.87
18:42:36|23719.87
18:42:37|23715.5
18:42:38|23715.5
18:42:39|23715.5
18:42:40|23718.89
18:42:41|23715.52
18:42:42|23715.52
18:42:43|23715.52
18:42:45|23722.19
18:42:46|23718.64
18:42:47|23720.7
18:42:47|23718.8
18:42:49|23718.8
18:42:50|23718.8
18:42:50|23718.8
18:42:53|23718.71
18:42:53|23718.71
18:42:54|23717.23
18:42:55|23717.23
18:42:56|23717.23
18:42:57|23715.9
18:42:58|23715.9
18:42:59|23715.9
18:43:00|23715.9
18:43:01|23715.9
18:43:03|23710.
18:43:04|23709.84
18:43:05|23709.84
18:43:07|23709.84
18:43:07|23709.84
18:43:08|23709.84
18:43:09|23709.84
18:43:10|23709.84
18:43:11|23709.84
18:43:13|23701.26
18:43:14|23701.26
18:43:14|23700.
18:43:16|23700.
18:43:16|23700.
18:43:17|23700.77
18:43:18|23697.21
18:43:19|23693.63
18:43:20|23699.33
18:43:22|23700.08
18:43:23|23698.54
18:43:23|23698.54
18:43:25|23698.54
18:43:25|23690.
18:43:27|23693.93
18:43:27|23689.78
18:43:28|23691.81
18:43:29|23694.52
18:43:31|23697.22
18:43:32|23691.7
18:43:33|23691.7
18:43:34|23691.7
18:43:35|23695.35
18:43:36|23695.35
18:43:37|23695.35
18:43:38|23691.41
18:43:38|23691.41
18:43:40|23691.41
18:43:41|23688.08
18:43:41|23690.53
18:43:42|23690.53
18:43:44|23681.77
18:43:45|23681.52
18:43:46|23681.52
18:43:46|23681.52
18:43:47|23680.46
18:43:50|23680.46
18:43:50|23681.62
18:43:51|23681.62
18:43:53|23681.48
18:43:54|23681.48
18:43:54|23681.48
18:43:56|23681.6
18:43:57|23681.6
18:43:57|23681.6
18:43:59|23688.72
18:43:59|23690.77
18:44:01|23696.72
18:44:02|23696.81
18:44:03|23691.55
18:44:04|23689.94
18:44:05|23689.4
18:44:05|23689.4
18:44:07|23689.4
18:44:08|23689.58
18:44:09|23689.58
18:44:10|23689.13
18:44:12|23689.13
18:44:12|23689.13
18:44:13|23689.13
18:44:14|23689.13
18:44:15|23689.13
18:44:16|23679.88
18:44:17|23679.38
18:44:18|23679.41
18:44:19|23679.41
18:44:20|23670.88
18:44:21|23670.88
18:44:22|23670.88
18:44:23|23670.88
18:44:24|23676.94
18:44:25|23676.92
18:44:26|23679.2
18:44:27|23681.75
18:44:28|23681.75
18:44:29|23681.75
18:44:30|23681.75
18:44:31|23681.75
18:44:32|23681.75
18:44:33|23681.17
18:44:34|23681.17
18:44:35|23684.39
18:44:37|23681.28
18:44:37|23682.04
18:44:39|23682.04
18:44:40|23682.04
18:44:40|23678.64
18:44:41|23678.64
18:44:43|23671.94
18:44:43|23662.53
18:44:44|23666.73
18:44:46|23666.73
18:44:47|23670.93
18:44:48|23670.93
18:44:50|23669.03
18:44:51|23669.03
18:44:51|23669.03
18:44:54|23668.11
18:44:55|23666.23
18:44:56|23662.2
18:44:56|23664.4
18:44:57|23662.9
18:45:00|23664.41
18:45:00|23664.79
18:45:01|23653.48
18:45:02|23667.54
18:45:03|23660.02
18:45:04|23660.02
18:45:05|23651.81
18:45:06|23631.47
18:45:08|23634.19
18:45:09|23636.51
18:45:10|23639.97
18:45:10|23642.
18:45:11|23647.58
18:45:12|23647.58
18:45:14|23639.99
18:45:15|23646.54
18:45:16|23643.59
18:45:18|23640.96
18:45:18|23640.96
18:45:19|23650.
18:45:20|23654.2
18:45:21|23648.98
18:45:22|23654.24
18:45:23|23648.91
18:45:24|23649.03
18:45:25|23649.03
18:45:26|23649.03
18:45:27|23649.13
18:45:28|23644.21
18:45:29|23653.03
18:45:30|23642.85
18:45:32|23644.99
18:45:33|23644.99
18:45:34|23644.99
18:45:35|23644.99
18:45:36|23640.91
18:45:37|23647.68
18:45:38|23647.68
18:45:39|23647.68
18:45:40|23647.68
18:45:41|23646.92
18:45:42|23648.25
18:45:43|23644.33
18:45:44|23644.33
18:45:45|23644.33
18:45:46|23644.33
18:45:47|23644.33
18:45:48|23645.28
18:45:49|23645.28
18:45:50|23645.28
18:45:51|23644.66
18:45:52|23644.66
18:45:53|23644.66
18:45:54|23640.
18:45:55|23636.12
18:45:56|23636.12
18:45:57|23636.12
18:45:58|23635.57
18:45:59|23635.57
18:46:00|23636.63
18:46:01|23640.04
18:46:02|23638.84
18:46:03|23640.
18:46:04|23640.
18:46:05|23640.
18:46:06|23635.39
18:46:08|23635.39
18:46:09|23635.39
18:46:11|23635.39
18:46:12|23636.73
18:46:13|23636.73
18:46:14|23632.38
18:46:14|23630.68
18:46:15|23634.98
18:46:17|23634.98
18:46:18|23636.3
18:46:18|23637.71
18:46:19|23637.71
18:46:20|23642.01
18:46:21|23641.13
18:46:22|23634.11
18:46:23|23634.34
18:46:24|23632.55
18:46:26|23627.57
18:46:27|23630.25
18:46:28|23630.25
18:46:29|23622.38
18:46:31|23629.07
18:46:31|23629.02
18:46:32|23630.66
18:46:33|23630.66
18:46:34|23626.56
18:46:35|23626.56
18:46:36|23629.04
18:46:37|23629.03
18:46:38|23618.09
18:46:39|23618.27
18:46:40|23616.37
18:46:41|23605.04
18:46:43|23605.04
18:46:44|23624.99
18:46:45|23624.99
18:46:46|23624.99
18:46:48|23616.56
18:46:49|23614.24
18:46:49|23615.43
18:46:51|23610.64
18:46:52|23612.38
18:46:53|23612.38
18:46:54|23612.38
18:46:55|23609.74
18:46:56|23609.74
18:46:57|23607.17
18:46:58|23609.76
18:46:59|23594.46
18:47:00|23594.53
18:47:01|23589.9
18:47:02|23544.03
18:47:03|23557.41
18:47:04|23573.58
18:47:05|23575.9
18:47:06|23578.76
18:47:07|23579.68
18:47:09|23562.88
18:47:09|23553.04
18:47:11|23557.07
18:47:12|23556.23
18:47:12|23555.89
18:47:13|23552.38
18:47:14|23552.38
18:47:15|23555.24
18:47:16|23555.23
18:47:18|23555.17
18:47:18|23558.18
18:47:20|23558.18
18:47:20|23558.05
18:47:21|23558.05
18:47:23|23558.05
18:47:23|23557.72
18:47:24|23562.05
18:47:25|23551.44
18:47:26|23550.
18:47:27|23556.77
18:47:29|23554.18
18:47:29|23556.77
18:47:30|23556.77
18:47:31|23569.04
18:47:33|23564.54
18:47:34|23557.07
18:47:34|23555.33
18:47:35|23551.41
18:47:36|23556.34
18:47:38|23560.
18:47:38|23560.
18:47:40|23557.09
18:47:41|23557.09
18:47:41|23568.8
18:47:42|23560.88
18:47:43|23571.91
18:47:44|23571.91
18:47:46|23571.91
18:47:47|23576.85
18:47:48|23580.
18:47:49|23580.
18:47:50|23583.69
18:47:51|23583.69
18:47:52|23580.
18:47:54|23584.1
18:47:54|23583.23
18:47:56|23582.22
18:47:58|23579.98
18:47:58|23576.55
18:47:59|23581.04
18:48:01|23581.04
18:48:02|23583.34
18:48:02|23583.34
18:48:03|23583.34
18:48:04|23583.34
18:48:06|23575.86
18:48:06|23572.87
18:48:08|23570.
18:48:09|23574.55
18:48:10|23574.55
18:48:10|23571.33
18:48:12|23571.33
18:48:12|23573.27
18:48:14|23577.83
18:48:15|23577.52
18:48:16|23576.72
18:48:17|23570.08
18:48:18|23567.04
18:48:19|23559.63
18:48:20|23559.63
18:48:21|23560.92
18:48:22|23560.92
18:48:23|23561.2
18:48:24|23565.13
18:48:25|23558.16
18:48:26|23551.86
18:48:27|23553.68
18:48:28|23557.09
18:48:29|23557.09
18:48:30|23557.07
18:48:31|23557.18
18:48:32|23557.88
18:48:33|23554.29
18:48:34|23542.46
18:48:35|23540.86
18:48:36|23551.14
18:48:37|23553.82
18:48:38|23552.13
18:48:39|23549.04
18:48:40|23543.9
18:48:41|23515.84
18:48:42|23513.39
18:48:43|23519.96
18:48:44|23518.56
18:48:45|23520.94
18:48:47|23511.18
18:48:48|23517.32
18:48:48|23509.92
18:48:49|23512.66
18:48:50|23517.52
18:48:51|23517.52
18:48:53|23517.27
18:48:55|23504.7
18:48:55|23504.7
18:48:56|23509.27
18:48:58|23510.81
18:48:59|23500.6
18:49:00|23511.12
18:49:01|23515.94
18:49:02|23516.69
18:49:03|23506.33
18:49:04|23505.37
18:49:05|23511.86
18:49:06|23498.49
18:49:07|23508.13
18:49:08|23509.31
18:49:09|23509.31
18:49:10|23509.31
18:49:12|23502.53
18:49:13|23511.88
18:49:14|23515.02
18:49:14|23521.32
18:49:15|23530.
18:49:16|23537.23
18:49:17|23540.68
18:49:18|23554.71
18:49:19|23540.
18:49:20|23540.
18:49:22|23534.47
18:49:23|23534.17
18:49:24|23534.17
18:49:26|23542.25
18:49:26|23542.25
18:49:27|23547.32
18:49:28|23554.53
18:49:29|23545.2
18:49:30|23544.05
18:49:31|23544.05
18:49:32|23544.05
18:49:34|23530.
18:49:34|23535.76
18:49:36|23538.8
18:49:37|23538.8
18:49:38|23542.86
18:49:39|23540.65
18:49:40|23538.78
18:49:41|23538.74
18:49:42|23538.74
18:49:43|23528.49
18:49:44|23530.31
18:49:45|23531.02
18:49:46|23531.02
18:49:47|23531.02
18:49:49|23523.48
18:49:49|23523.48
18:49:50|23527.26
18:49:52|23522.4
18:49:52|23522.4
18:49:54|23528.71
18:49:55|23530.42
18:49:56|23526.19
18:49:57|23522.44
18:49:58|23521.69
18:49:59|23524.32
18:50:00|23533.43
18:50:01|23536.69
18:50:02|23536.69
18:50:03|23526.99
18:50:04|23520.
18:50:05|23520.81
18:50:06|23528.81
18:50:07|23531.2
18:50:09|23532.88
18:50:09|23530.66
18:50:10|23530.66
18:50:11|23531.35
18:50:12|23531.35
18:50:14|23531.35
18:50:15|23531.35
18:50:15|23528.24
18:50:17|23528.24
18:50:17|23534.84
18:50:19|23534.84
18:50:21|23535.83
18:50:21|23531.68
18:50:22|23526.98
18:50:23|23532.99
18:50:25|23536.54
18:50:25|23540.
18:50:26|23540.
18:50:28|23540.
18:50:29|23547.38
18:50:30|23550.25
18:50:31|23557.02
18:50:32|23557.02
18:50:33|23557.02
18:50:34|23554.26
18:50:36|23548.61
18:50:36|23553.47
18:50:37|23545.42
18:50:39|23545.42
18:50:39|23545.42
18:50:41|23553.37
18:50:42|23553.37
18:50:43|23553.37
18:50:44|23553.37
18:50:45|23561.93
18:50:46|23560.
18:50:48|23561.18
18:50:49|23561.18
18:50:50|23564.24
18:50:50|23566.98
18:50:51|23562.42
18:50:53|23562.42
18:50:53|23557.07
18:50:55|23562.72
18:50:55|23562.72
18:50:56|23560.47
18:50:58|23551.43
18:50:59|23555.11
18:51:00|23556.77
18:51:01|23556.77
18:51:02|23558.65
18:51:03|23559.98
18:51:04|23559.98
18:51:05|23559.74
18:51:06|23561.47
18:51:07|23565.
18:51:08|23564.17
18:51:09|23564.73
18:51:10|23564.73
18:51:11|23564.73
18:51:12|23564.73
18:51:13|23564.73
18:51:15|23572.78
18:51:16|23566.21
18:51:17|23570.02
18:51:18|23574.06
18:51:19|23571.55
18:51:20|23576.73
18:51:21|23572.53
18:51:22|23579.99
18:51:24|23586.07
18:51:24|23578.59
18:51:25|23578.8
18:51:27|23580.
18:51:28|23575.83
18:51:29|23570.
18:51:30|23572.26
18:51:31|23575.1
18:51:32|23575.1
18:51:33|23574.21
18:51:34|23570.82
18:51:35|23574.37
18:51:36|23574.37
18:51:37|23564.91
18:51:39|23555.6
18:51:40|23559.03
18:51:40|23554.41
18:51:42|23554.41
18:51:43|23554.41
18:51:43|23554.41
18:51:45|23554.41
18:51:45|23560.41
18:51:47|23549.6
18:51:48|23554.56
18:51:49|23554.56
18:51:50|23551.62
18:51:52|23553.45
18:51:53|23554.39
18:51:54|23554.39
18:51:55|23554.39
18:51:56|23552.4
18:51:57|23552.4
18:51:58|23552.67
18:52:00|23544.3
18:52:00|23544.3
18:52:02|23554.09
18:52:02|23554.09
18:52:04|23544.98
18:52:06|23544.98
18:52:06|23544.98
18:52:08|23544.6
18:52:09|23546.
18:52:10|23546.
18:52:11|23546.
18:52:12|23545.24
18:52:13|23545.24
18:52:14|23546.93
18:52:15|23551.35
18:52:16|23551.41
18:52:17|23546.
18:52:18|23546.
18:52:19|23542.45
18:52:20|23542.45
18:52:21|23542.45
18:52:22|23542.45
18:52:23|23542.45
18:52:25|23542.22
18:52:26|23549.73
18:52:27|23551.71
18:52:27|23551.06
18:52:29|23551.06
18:52:29|23553.36
18:52:31|23549.75
18:52:32|23552.17
18:52:33|23552.15
18:52:34|23552.15
18:52:35|23552.15
18:52:36|23552.15
18:52:37|23554.17
18:52:38|23554.17
18:52:39|23553.81
18:52:40|23553.81
18:52:41|23553.81
18:52:42|23560.
18:52:43|23560.
18:52:44|23551.43
18:52:45|23550.
18:52:46|23550.
18:52:47|23552.74
18:52:48|23545.08
18:52:49|23545.08
18:52:50|23545.08
18:52:52|23545.08
18:52:52|23545.08
18:52:53|23543.77
18:52:55|23546.88
18:52:56|23552.92
18:52:57|23552.92
18:52:58|23552.92
18:52:59|23547.6
18:53:00|23547.6
18:53:01|23547.6
18:53:02|23541.14
18:53:03|23540.55
18:53:04|23535.32
18:53:05|23535.32
18:53:07|23540.05
18:53:08|23541.58
18:53:09|23541.58
18:53:10|23541.58
18:53:11|23547.62
18:53:13|23550.
18:53:14|23547.53
18:53:15|23543.34
18:53:15|23550.66
18:53:17|23550.66
18:53:17|23550.66
18:53:18|23550.66
18:53:19|23554.52
18:53:20|23558.83
18:53:22|23560.42
18:53:23|23555.12
18:53:23|23554.31
18:53:25|23554.31
18:53:25|23550.91
18:53:26|23542.44
18:53:28|23541.15
18:53:28|23544.74
18:53:29|23548.55
18:53:30|23548.55
18:53:32|23542.42
18:53:33|23542.42
18:53:34|23542.42
18:53:35|23540.
18:53:36|23540.
18:53:37|23540.
18:53:38|23547.04
18:53:39|23550.13
18:53:40|23547.86
18:53:41|23547.86
18:53:42|23545.52
18:53:43|23545.52
18:53:44|23545.52
18:53:45|23546.54
18:53:46|23546.54
18:53:47|23546.54
18:53:48|23546.54
18:53:49|23547.68
18:53:51|23547.68
18:53:52|23547.68
18:53:53|23552.09
18:53:54|23551.11
18:53:55|23552.06
18:53:56|23552.06
18:53:57|23552.11
18:53:58|23551.96
18:53:59|23554.45
18:54:01|23554.65
18:54:01|23567.67
18:54:02|23561.53
18:54:05|23561.12
18:54:05|23561.81
18:54:06|23561.81
18:54:08|23562.32
18:54:10|23556.79
18:54:10|23557.78
18:54:11|23561.39
18:54:12|23556.49
18:54:13|23554.38
18:54:14|23558.61
18:54:15|23554.32
18:54:16|23558.38
18:54:17|23558.38
18:54:18|23558.38
18:54:19|23558.38
18:54:20|23558.38
18:54:21|23558.38
18:54:22|23561.19
18:54:23|23561.19
18:54:25|23560.13
18:54:26|23560.13
18:54:27|23556.96
18:54:28|23556.96
18:54:29|23552.71
18:54:29|23559.44
18:54:30|23550.
18:54:31|23553.69
18:54:32|23547.68
18:54:33|23551.04
18:54:35|23551.04
18:54:37|23551.04
18:54:37|23551.04
18:54:38|23553.44
18:54:39|23553.44
18:54:40|23550.52
18:54:41|23547.
18:54:42|23546.01
18:54:43|23549.96
18:54:44|23550.23
18:54:45|23549.76
18:54:46|23550.85
18:54:47|23549.76
18:54:48|23549.76
18:54:49|23542.54
18:54:50|23542.54
18:54:51|23542.54
18:54:52|23542.54
18:54:53|23549.35
18:54:54|23546.04
18:54:55|23543.27
18:54:56|23547.37
18:54:58|23547.37
18:54:59|23547.52
18:55:00|23548.15
18:55:01|23548.15
18:55:01|23547.45
18:55:04|23545.54
18:55:05|23545.54
18:55:06|23546.82
18:55:07|23546.82
18:55:08|23546.82
18:55:09|23546.82
18:55:09|23548.43
18:55:11|23549.58
18:55:13|23543.56
18:55:13|23540.57
18:55:14|23543.36
18:55:15|23545.57
18:55:16|23545.04
18:55:17|23545.04
18:55:18|23547.96
18:55:19|23548.53
18:55:20|23547.96
18:55:21|23545.89
18:55:23|23545.89
18:55:24|23550.
18:55:25|23550.
18:55:26|23550.
18:55:27|23550.
18:55:27|23551.27
18:55:28|23557.22
18:55:30|23557.22
18:55:31|23557.22
18:55:32|23552.52
18:55:32|23559.98
18:55:33|23559.98
18:55:35|23553.35
18:55:36|23552.17
18:55:37|23546.55
18:55:37|23551.27
18:55:39|23551.27
18:55:39|23551.41
18:55:40|23549.09
18:55:41|23549.09
18:55:43|23551.33
18:55:44|23551.33
18:55:44|23549.32
18:55:47|23548.16
18:55:47|23548.16
18:55:48|23548.16
18:55:49|23546.91
18:55:50|23546.91
18:55:52|23548.32
18:55:53|23548.84
18:55:55|23546.72
18:55:55|23546.72
18:55:56|23546.72
18:55:57|23547.16
18:55:58|23547.96
18:56:00|23546.55
18:56:00|23542.83
18:56:02|23545.01
18:56:03|23545.01
18:56:05|23545.01
18:56:05|23547.64
18:56:06|23547.64
18:56:07|23548.49
18:56:08|23548.49
18:56:10|23549.21
18:56:10|23550.1
18:56:12|23551.67
18:56:12|23549.79
18:56:14|23542.08
18:56:15|23540.
18:56:16|23537.65
18:56:17|23527.05
18:56:17|23530.22
18:56:19|23532.59
18:56:20|23540.
18:56:20|23540.
18:56:21|23540.
18:56:23|23540.
18:56:24|23555.31
18:56:24|23555.31
18:56:26|23551.59
18:56:27|23551.59
18:56:28|23548.3
18:56:29|23546.79
18:56:30|23558.33
18:56:31|23554.69
18:56:32|23554.69
18:56:33|23554.69
18:56:34|23554.69
18:56:35|23560.45
18:56:35|23556.89
18:56:37|23556.89
18:56:38|23559.38
18:56:39|23559.38
18:56:40|23568.01
18:56:41|23559.88
18:56:42|23565.62
18:56:43|23565.62
18:56:44|23565.62
18:56:45|23565.62
18:56:46|23565.62
18:56:48|23563.31
18:56:48|23563.31
18:56:49|23563.31
18:56:50|23563.31
18:56:51|23570.
18:56:53|23566.74
18:56:55|23564.66
18:56:55|23564.66
18:56:56|23564.66
18:56:58|23564.66
18:56:59|23564.66
18:57:00|23564.66
18:57:01|23564.66
18:57:02|23564.66
18:57:04|23564.66
18:57:04|23564.66
18:57:06|23555.92
18:57:06|23555.92
18:57:08|23559.68
18:57:09|23559.68
18:57:10|23559.68
18:57:11|23559.68
18:57:12|23559.68
18:57:13|23560.35
18:57:14|23560.35
18:57:15|23560.35
18:57:16|23560.35
18:57:17|23560.35
18:57:18|23560.81
18:57:19|23560.81
18:57:21|23562.31
18:57:22|23562.31
18:57:22|23562.31
18:57:24|23562.31
18:57:25|23563.29
18:57:26|23563.29
18:57:27|23559.68
18:57:28|23565.64
18:57:29|23562.17
18:57:30|23562.17
18:57:31|23562.17
18:57:33|23558.92
18:57:34|23558.92
18:57:34|23559.
18:57:36|23559.
18:57:36|23559.5
18:57:37|23559.5
18:57:39|23560.2
18:57:40|23560.2
18:57:40|23560.2
18:57:41|23561.86
18:57:42|23561.86
18:57:44|23561.86
18:57:44|23564.39
18:57:46|23561.86
18:57:46|23563.07
18:57:47|23563.07
18:57:48|23563.07
18:57:49|23563.07
18:57:51|23563.07
18:57:51|23557.75
18:57:52|23557.75
18:57:54|23557.75
18:57:54|23554.73
18:57:56|23553.66
18:57:58|23553.66
18:57:58|23553.66
18:58:00|23553.66
18:58:01|23553.66
18:58:02|23550.52
18:58:03|23545.38
18:58:04|23552.48
18:58:05|23551.9
18:58:06|23550.33
18:58:07|23550.33
18:58:09|23548.94
18:58:10|23552.41
18:58:10|23552.41
18:58:12|23554.81
18:58:13|23554.81
18:58:14|23552.17
18:58:15|23552.17
18:58:16|23554.52
18:58:17|23554.52
18:58:18|23558.37
18:58:19|23560.
18:58:20|23560.
18:58:21|23560.13
18:58:22|23559.41
18:58:23|23559.41
18:58:24|23563.46
18:58:25|23565.98
18:58:26|23566.35
18:58:27|23566.35
18:58:28|23566.52
18:58:29|23566.52
18:58:30|23566.52
18:58:31|23566.52
18:58:32|23566.52
18:58:33|23566.52
18:58:34|23563.97
18:58:35|23563.97
18:58:36|23561.83
18:58:37|23561.83
18:58:38|23567.66
18:58:39|23567.71
18:58:40|23567.71
18:58:41|23567.42
18:58:42|23567.42
18:58:43|23567.42
18:58:44|23570.39
18:58:45|23569.27
18:58:46|23569.27
18:58:47|23571.3
18:58:48|23571.3
18:58:49|23569.48
18:58:50|23569.48
18:58:51|23569.48
18:58:52|23569.48
18:58:53|23575.71
18:58:54|23575.71
18:58:55|23575.39
18:58:57|23575.39
18:58:57|23575.39
18:58:58|23580.
18:58:59|23580.
18:59:00|23578.31
18:59:02|23582.05
18:59:03|23581.77
18:59:04|23580.12
18:59:05|23580.12
18:59:06|23576.54
18:59:07|23576.54
18:59:08|23578.46
18:59:10|23578.46
18:59:11|23584.17
18:59:12|23591.06
18:59:13|23602.7
18:59:14|23599.9
18:59:15|23597.02
18:59:16|23590.
18:59:17|23590.
18:59:18|23590.
18:59:19|23600.
18:59:20|23603.22
18:59:21|23603.22
18:59:22|23601.36
18:59:23|23611.16
18:59:24|23610.55
18:59:25|23614.22
18:59:26|23613.43
18:59:27|23621.3
18:59:28|23620.18
18:59:29|23622.5
18:59:30|23625.97
18:59:31|23619.87
18:59:32|23610.25
18:59:33|23613.91
18:59:34|23613.42
18:59:35|23613.01
18:59:37|23607.09
18:59:37|23608.69
18:59:39|23612.27
18:59:40|23606.34
18:59:41|23611.5
18:59:42|23611.5
18:59:44|23606.73
18:59:44|23607.92
18:59:45|23608.28
18:59:46|23608.26
18:59:48|23613.2
18:59:49|23613.05
18:59:50|23612.99
18:59:51|23612.42
18:59:51|23608.93
18:59:52|23608.
18:59:54|23607.93
18:59:55|23610.84
18:59:56|23614.98
18:59:57|23614.98
18:59:59|23609.77
18:59:59|23609.77
19:00:01|23602.34
19:00:01|23602.11
19:00:03|23596.9
19:00:04|23595.42
19:00:05|23596.14
19:00:06|23596.14
19:00:07|23599.99
19:00:08|23603.2
19:00:09|23603.2
19:00:11|23603.2
19:00:11|23603.2
19:00:12|23610.
19:00:14|23609.1
19:00:15|23606.58
19:00:15|23605.8
19:00:17|23611.04
19:00:18|23611.04
19:00:19|23611.72
19:00:20|23608.51
19:00:20|23608.51
19:00:22|23611.85
19:00:23|23608.73
19:00:24|23608.73
19:00:25|23608.53
19:00:26|23611.53
19:00:27|23611.53
19:00:28|23611.53
19:00:29|23608.88
19:00:30|23608.88
19:00:30|23608.88
19:00:32|23608.62
19:00:33|23608.62
19:00:34|23613.83
19:00:35|23606.35
19:00:35|23607.38
19:00:37|23605.82
19:00:38|23605.82
19:00:39|23607.83
19:00:40|23607.83
19:00:41|23607.83
19:00:42|23607.83
19:00:43|23607.83
19:00:43|23600.92
19:00:45|23598.74
19:00:46|23595.
19:00:47|23601.44
19:00:48|23601.44
19:00:49|23601.44
19:00:50|23602.33
19:00:51|23602.33
19:00:52|23600.08
19:00:53|23601.71
19:00:54|23600.77
19:00:55|23597.94
19:00:56|23600.68
19:00:57|23600.68
19:00:59|23595.
19:01:00|23590.
19:01:01|23590.
19:01:02|23594.31
19:01:02|23586.94
19:01:04|23586.94
19:01:05|23588.89
19:01:06|23589.61
19:01:07|23591.88
19:01:08|23591.88
19:01:09|23598.74
19:01:09|23598.38
19:01:11|23595.6
19:01:12|23595.6
19:01:13|23599.94
19:01:14|23599.94
19:01:16|23599.94
19:01:16|23599.94
19:01:17|23592.65
19:01:18|23591.88
19:01:19|23595.75
19:01:20|23595.71
19:01:21|23595.71
19:01:22|23595.71
19:01:23|23599.66
19:01:24|23599.66
19:01:25|23593.95
19:01:27|23593.88
19:01:28|23593.88
19:01:29|23598.77
19:01:29|23583.35
19:01:31|23581.76
19:01:32|23588.13
19:01:32|23588.4
19:01:34|23588.4
19:01:35|23591.52
19:01:36|23592.35
19:01:37|23589.6
19:01:37|23590.25
19:01:39|23590.25
19:01:40|23592.61
19:01:40|23585.96
19:01:42|23592.55
19:01:43|23586.2
19:01:44|23586.19
19:01:45|23588.82
19:01:46|23591.83
19:01:47|23591.88
19:01:48|23595.97
19:01:50|23595.97
19:01:50|23595.97
19:01:51|23593.7
19:01:52|23585.77
19:01:53|23589.67
19:01:54|23589.98
19:01:55|23586.89
19:01:56|23588.41
19:01:58|23588.34
19:01:59|23581.63
19:02:00|23581.63
19:02:02|23585.49
19:02:02|23590.
19:02:03|23590.
19:02:04|23590.31
19:02:06|23587.4
19:02:08|23586.4
19:02:09|23595.94
19:02:11|23600.4
19:02:11|23593.94
19:02:12|23600.8
19:02:13|23600.02
19:02:14|23600.19
19:02:15|23601.08
19:02:16|23597.43
19:02:17|23596.18
19:02:18|23595.26
19:02:19|23596.57
19:02:20|23596.57
19:02:21|23597.75
19:02:23|23597.75
19:02:25|23601.48
19:02:25|23608.12
19:02:26|23601.8
19:02:27|23601.8
19:02:28|23609.47
19:02:29|23604.1
19:02:30|23605.35
19:02:31|23606.75
19:02:32|23603.82
19:02:33|23606.27
19:02:34|23606.27
19:02:35|23600.62
19:02:36|23600.
19:02:37|23600.
19:02:38|23604.6
19:02:39|23604.58
19:02:40|23604.58
19:02:41|23599.41
19:02:42|23601.46
19:02:43|23604.54
19:02:44|23608.86
19:02:45|23604.89
19:02:46|23604.89
19:02:47|23604.89
19:02:48|23607.65
19:02:49|23607.65
19:02:50|23607.74
19:02:51|23607.74
19:02:52|23603.09
19:02:53|23603.09
19:02:54|23603.09
19:02:55|23603.09
19:02:56|23603.09
19:02:57|23603.09
19:02:59|23603.52
19:03:01|23604.45
19:03:01|23602.24
19:03:03|23600.
19:03:04|23600.
19:03:05|23596.31
19:03:05|23598.37
19:03:06|23593.7
19:03:09|23592.94
19:03:09|23592.94
19:03:10|23599.57
19:03:11|23592.95
19:03:12|23592.95
19:03:13|23593.84
19:03:14|23593.84
19:03:15|23593.84
19:03:16|23593.84
19:03:17|23587.61
19:03:18|23588.62
19:03:19|23588.62
19:03:20|23588.62
19:03:21|23581.27
19:03:23|23577.64
19:03:25|23576.14
19:03:25|23576.14
19:03:26|23576.14
19:03:27|23565.82
19:03:28|23569.59
19:03:29|23569.59
19:03:30|23576.56
19:03:31|23572.24
19:03:32|23572.24
19:03:33|23577.61
19:03:34|23577.59
19:03:35|23577.59
19:03:36|23575.16
19:03:37|23575.05
19:03:38|23573.84
19:03:39|23573.84
19:03:40|23572.36
19:03:41|23572.36
19:03:42|23572.36
19:03:43|23566.19
19:03:44|23566.19
19:03:45|23566.19
19:03:46|23566.19
19:03:47|23569.01
19:03:48|23569.01
19:03:49|23568.49
19:03:50|23569.23
19:03:51|23567.12
19:03:54|23569.18
19:03:54|23569.18
19:03:56|23576.98
19:03:56|23570.57
19:03:58|23572.85
19:03:58|23572.85
19:04:01|23574.69
19:04:01|23572.66
19:04:02|23570.72
19:04:04|23571.13
19:04:05|23568.97
19:04:05|23568.97
19:04:08|23565.46
19:04:08|23566.24
19:04:09|23566.18
19:04:10|23566.18
19:04:11|23558.17
19:04:12|23564.48
19:04:13|23559.39
19:04:14|23563.24
19:04:15|23557.17
19:04:16|23557.17
19:04:17|23557.11
19:04:18|23554.75
19:04:20|23545.7
19:04:21|23545.7
19:04:22|23545.7
19:04:23|23554.19
19:04:24|23551.6
19:04:25|23555.41
19:04:26|23557.37
19:04:27|23559.68
19:04:27|23559.46
19:04:29|23559.46
19:04:30|23561.57
19:04:30|23561.57
19:04:32|23561.57
19:04:33|23559.08
19:04:34|23559.08
19:04:35|23550.
19:04:36|23557.06
19:04:36|23557.06
19:04:37|23557.06
19:04:39|23557.06
19:04:40|23555.54
19:04:40|23555.69
19:04:42|23555.69
19:04:44|23555.69
19:04:44|23553.97
19:04:45|23565.09
19:04:46|23564.46
19:04:47|23560.66
19:04:48|23560.66
19:04:49|23560.66
19:04:50|23560.66
19:04:51|23566.95
19:04:52|23566.95
19:04:53|23570.
19:04:54|23573.74
19:04:55|23571.34
19:04:56|23570.14
19:04:57|23570.14
19:04:58|23570.14
19:05:00|23579.66
19:05:01|23580.
19:05:01|23577.98
19:05:02|23578.22
19:05:05|23578.22
19:05:05|23570.93
19:05:07|23570.
19:05:09|23569.56
19:05:09|23576.47
19:05:10|23576.47
19:05:12|23576.47
19:05:12|23563.45
19:05:14|23563.45
19:05:15|23563.45
19:05:16|23563.45
19:05:17|23563.45
19:05:19|23563.45
19:05:20|23563.45
19:05:21|23563.45
19:05:22|23563.45
19:05:22|23563.45
19:05:24|23563.45
19:05:26|23563.45
19:05:26|23570.12
19:05:27|23570.12
19:05:28|23566.08
19:05:29|23564.49
19:05:30|23564.49
19:05:32|23567.21
19:05:33|23567.21
19:05:34|23560.
19:05:34|23560.
19:05:35|23560.
19:05:37|23556.55
19:05:38|23556.55
19:05:39|23556.55
19:05:40|23556.55
19:05:41|23556.55
19:05:42|23556.55
19:05:43|23554.58
19:05:44|23554.58
19:05:45|23554.58
19:05:45|23554.58
19:05:46|23554.58
19:05:48|23554.58
19:05:49|23554.58
19:05:49|23554.58
19:05:52|23554.58
19:05:52|23561.46
19:05:53|23561.46
19:05:54|23561.46
19:05:55|23561.46
19:05:57|23561.46
19:05:58|23561.46
19:05:58|23562.06
19:05:59|23559.46
19:06:00|23559.44
19:06:03|23558.13
19:06:04|23558.36
19:06:05|23558.36
19:06:05|23561.49
19:06:06|23558.36
19:06:09|23544.22
19:06:09|23546.52
19:06:10|23550.52
19:06:11|23550.52
19:06:13|23554.71
19:06:14|23558.98
19:06:14|23558.98
19:06:16|23558.98
19:06:17|23558.98
19:06:18|23558.98
19:06:19|23560.
19:06:20|23563.8
19:06:21|23563.8
19:06:22|23563.8
19:06:23|23563.8
19:06:24|23557.91
19:06:24|23556.54
19:06:26|23559.94
19:06:26|23559.94
19:06:28|23550.65
19:06:30|23554.67
19:06:30|23563.77
19:06:31|23563.77
19:06:32|23562.16
19:06:33|23558.31
19:06:34|23558.31
19:06:36|23557.08
19:06:37|23557.08
19:06:38|23558.58
19:06:39|23558.58
19:06:40|23559.62
19:06:40|23559.72
19:06:42|23559.72
19:06:42|23556.18
19:06:43|23556.18
19:06:45|23556.18
19:06:45|23556.18
19:06:46|23556.18
19:06:47|23556.18
19:06:49|23556.18
19:06:50|23556.18
19:06:50|23556.18
19:06:52|23556.18
19:06:53|23556.18
19:06:54|23556.18
19:06:56|23561.62
19:06:57|23561.62
19:06:57|23558.77
19:06:59|23558.77
19:07:00|23564.25
19:07:00|23564.25
19:07:02|23566.75
19:07:03|23570.
19:07:03|23570.
19:07:05|23570.5
19:07:07|23570.5
19:07:08|23568.38
19:07:08|23571.37
19:07:09|23567.63
19:07:11|23569.24
19:07:11|23569.24
19:07:12|23566.02
19:07:13|23564.98
19:07:14|23569.01
19:07:15|23569.01
19:07:17|23569.
19:07:18|23569.
19:07:19|23572.49
19:07:20|23572.49
19:07:21|23572.38
19:07:22|23578.68
19:07:23|23580.
19:07:24|23580.
19:07:25|23583.87
19:07:26|23583.87
19:07:27|23584.73
19:07:28|23584.73
19:07:29|23581.39
19:07:30|23579.69
19:07:31|23579.69
19:07:32|23579.69
19:07:33|23579.69
19:07:34|23579.69
19:07:35|23579.69
19:07:36|23579.68
19:07:38|23582.17
19:07:38|23582.17
19:07:39|23580.63
19:07:41|23580.63
19:07:41|23580.63
19:07:42|23584.82
19:07:44|23586.17
19:07:44|23586.17
19:07:46|23596.24
19:07:46|23594.65
19:07:47|23596.67
19:07:49|23596.7
19:07:49|23596.7
19:07:50|23604.19
19:07:51|23602.63
19:07:52|23602.63
19:07:53|23596.09
19:07:54|23596.09
19:07:55|23600.55
19:07:56|23600.55
19:07:57|23600.55
19:07:58|23597.93
19:08:00|23595.06
19:08:01|23597.17
19:08:01|23599.25
19:08:03|23599.25
19:08:04|23598.03
19:08:06|23590.62
19:08:07|23590.62
19:08:08|23599.05
19:08:09|23599.05
19:08:09|23605.37
19:08:10|23610.
19:08:12|23606.55
19:08:13|23606.55
19:08:14|23606.55
19:08:14|23609.33
19:08:16|23609.33
19:08:18|23615.01
19:08:19|23615.01
19:08:20|23615.01
19:08:20|23617.4
19:08:21|23621.41
19:08:23|23617.28
19:08:24|23617.28
19:08:25|23617.28
19:08:26|23615.01
19:08:27|23615.01
19:08:28|23615.01
19:08:29|23626.31
19:08:30|23627.55
19:08:31|23620.5
19:08:32|23616.18
19:08:33|23616.18
19:08:35|23624.3
19:08:36|23619.33
19:08:37|23625.54
19:08:39|23622.86
19:08:40|23622.47
19:08:40|23622.47
19:08:42|23622.47
19:08:42|23622.47
19:08:43|23638.58
19:08:45|23638.42
19:08:46|23639.97
19:08:47|23625.63
19:08:48|23626.11
19:08:49|23627.26
19:08:50|23627.26
19:08:51|23630.9
19:08:52|23630.9
19:08:53|23626.08
19:08:54|23626.08
19:08:55|23628.94
19:08:56|23628.94
19:08:57|23622.37
19:08:58|23622.37
19:08:59|23617.26
19:09:00|23617.26
19:09:01|23622.97
19:09:02|23622.97
19:09:03|23623.2
19:09:04|23623.2
19:09:06|23628.79
19:09:07|23629.37
19:09:07|23621.89
19:09:09|23622.04
19:09:10|23628.47
19:09:11|23626.1
19:09:12|23626.1
19:09:13|23626.1
19:09:14|23633.33
19:09:15|23635.62
19:09:16|23636.31
19:09:17|23632.43
19:09:18|23635.64
19:09:19|23637.34
19:09:20|23639.72
19:09:21|23640.65
19:09:22|23640.65
19:09:23|23649.1
19:09:24|23649.1
19:09:25|23660.63
19:09:26|23664.05
19:09:27|23669.51
19:09:28|23679.72
19:09:29|23670.31
19:09:31|23663.65
19:09:32|23660.62
19:09:33|23660.62
19:09:34|23660.62
19:09:36|23662.97
19:09:36|23663.47
19:09:37|23663.47
19:09:38|23663.47
19:09:39|23682.12
19:09:40|23678.3
19:09:41|23674.91
19:09:42|23679.28
19:09:43|23679.28
19:09:44|23681.76
19:09:45|23681.13
19:09:46|23681.13
19:09:47|23682.45
19:09:49|23685.13
19:09:50|23676.97
19:09:51|23667.68
19:09:52|23667.68
19:09:53|23670.27
19:09:54|23675.62
19:09:55|23669.36
19:09:56|23669.36
19:09:58|23665.64
19:09:58|23665.64
19:09:59|23669.19
19:10:00|23671.92
19:10:02|23669.33
19:10:03|23669.33
19:10:05|23669.76
19:10:06|23667.24
19:10:07|23667.24
19:10:08|23667.24
19:10:10|23669.11
19:10:10|23669.97
19:10:12|23669.97
19:10:13|23669.97
19:10:14|23669.9
19:10:14|23670.
19:10:16|23686.51
19:10:17|23681.4
19:10:18|23681.4
19:10:19|23681.4
19:10:20|23673.36
19:10:22|23676.23
19:10:22|23676.23
19:10:23|23672.6
19:10:24|23672.6
19:10:25|23673.59
19:10:27|23674.33
19:10:27|23677.34
19:10:29|23675.8
19:10:29|23683.91
19:10:30|23684.66
19:10:32|23679.72
19:10:33|23685.91
19:10:34|23681.34
19:10:35|23684.01
19:10:36|23684.01
19:10:37|23686.55
19:10:38|23687.44
19:10:39|23684.15
19:10:40|23687.44
19:10:42|23688.17
19:10:43|23688.17
19:10:44|23688.17
19:10:45|23685.51
19:10:45|23688.17
19:10:46|23688.17
19:10:47|23688.17
19:10:49|23688.17
19:10:50|23685.86
19:10:50|23689.35
19:10:52|23691.76
19:10:53|23689.03
19:10:53|23699.83
19:10:54|23701.3
19:10:55|23702.11
19:10:57|23702.11
19:10:58|23698.77
19:10:58|23705.67
19:10:59|23708.12
19:11:01|23701.54
19:11:02|23698.81
19:11:03|23701.36
19:11:04|23689.6
19:11:05|23689.6
19:11:06|23690.02
19:11:08|23690.02
19:11:08|23690.71
19:11:10|23690.71
19:11:10|23703.3
19:11:11|23700.37
19:11:13|23704.75
19:11:14|23696.56
19:11:15|23696.56
19:11:16|23701.76
19:11:17|23701.76
19:11:18|23701.76
19:11:19|23698.36
19:11:20|23693.13
19:11:21|23696.93
19:11:22|23696.85
19:11:23|23685.5
19:11:24|23690.34
19:11:25|23687.06
19:11:26|23675.74
19:11:27|23678.88
19:11:28|23676.45
19:11:29|23677.
19:11:30|23680.93
19:11:31|23681.2
19:11:32|23686.92
19:11:33|23686.92
19:11:34|23678.34
19:11:35|23675.4
19:11:36|23678.64
19:11:37|23678.64
19:11:38|23678.64
19:11:39|23678.64
19:11:40|23670.
19:11:41|23674.73
19:11:42|23676.06
19:11:43|23676.06
19:11:44|23676.06
19:11:45|23676.06
19:11:46|23676.06
19:11:47|23677.01
19:11:48|23673.94
19:11:49|23676.79
19:11:50|23678.35
19:11:51|23677.3
19:11:52|23676.79
19:11:53|23676.79
19:11:54|23676.79
19:11:55|23676.69
19:11:56|23667.52
19:11:57|23672.42
19:11:58|23672.42
19:11:59|23672.42
19:12:00|23681.67
19:12:02|23681.67
19:12:03|23677.06
19:12:03|23679.99
19:12:04|23679.99
19:12:05|23679.99
19:12:07|23679.2
19:12:08|23672.13
19:12:09|23672.13
19:12:10|23672.13
19:12:11|23674.24
19:12:12|23674.24
19:12:13|23677.21
19:12:15|23677.21
19:12:15|23677.21
19:12:16|23677.21
19:12:18|23677.21
19:12:18|23668.27
19:12:20|23668.27
19:12:21|23672.12
19:12:22|23672.4
19:12:23|23681.88
19:12:24|23683.9
19:12:25|23680.71
19:12:26|23676.43
19:12:27|23676.43
19:12:28|23676.43
19:12:29|23676.43
19:12:30|23676.43
19:12:31|23676.43
19:12:32|23676.43
19:12:33|23676.43
19:12:34|23676.43
19:12:36|23681.44
19:12:36|23681.44
19:12:38|23681.44
19:12:39|23681.44
19:12:40|23676.73
19:12:40|23685.56
19:12:42|23683.12
19:12:43|23682.38
19:12:43|23682.36
19:12:44|23682.36
19:12:45|23686.2
19:12:47|23690.
19:12:48|23690.
19:12:48|23690.
19:12:50|23691.78
19:12:51|23693.07
19:12:51|23692.53
19:12:53|23692.53
19:12:54|23692.53
19:12:55|23692.53
19:12:56|23692.53
19:12:57|23680.
19:12:58|23680.
19:12:59|23680.71
19:13:00|23680.71
19:13:01|23680.71
19:13:02|23681.75
19:13:04|23684.77
19:13:04|23684.77
19:13:06|23684.77
19:13:07|23684.77
19:13:07|23684.77
19:13:08|23684.77
19:13:09|23672.12
19:13:11|23668.22
19:13:13|23673.35
19:13:13|23659.51
19:13:14|23658.79
19:13:15|23659.55
19:13:16|23657.42
19:13:18|23654.62
19:13:19|23654.62
19:13:20|23654.62
19:13:21|23658.45
19:13:22|23658.45
19:13:23|23658.45
19:13:24|23654.75
19:13:25|23653.36
19:13:26|23653.36
19:13:27|23653.36
19:13:28|23653.36
19:13:29|23657.82
19:13:30|23660.05
19:13:31|23660.05
19:13:32|23651.76
19:13:33|23651.76
19:13:34|23651.76
19:13:36|23650.
19:13:36|23650.
19:13:38|23647.08
19:13:38|23647.08
19:13:39|23645.42
19:13:41|23645.34
19:13:41|23645.34
19:13:42|23638.94
19:13:43|23638.94
19:13:44|23639.07
19:13:45|23639.1
19:13:46|23638.87
19:13:47|23638.85
19:13:48|23638.77
19:13:49|23631.95
19:13:50|23637.67
19:13:51|23631.31
19:13:52|23632.6
19:13:53|23627.63
19:13:54|23629.7
19:13:55|23629.7
19:13:56|23624.85
19:13:58|23623.1
19:13:58|23624.46
19:13:59|23627.83
19:14:01|23628.96
19:14:01|23630.04
19:14:03|23630.04
19:14:03|23633.96
19:14:04|23629.87
19:14:05|23630.45
19:14:06|23630.45
19:14:08|23628.49
19:14:09|23629.06
19:14:11|23626.44
19:14:12|23630.64
19:14:13|23630.4
19:14:14|23630.61
19:14:15|23625.09
19:14:16|23625.09
19:14:17|23626.08
19:14:18|23620.47
19:14:19|23620.47
19:14:20|23620.47
19:14:21|23620.47
19:14:22|23620.47
19:14:23|23620.47
19:14:24|23620.47
19:14:25|23620.47
19:14:26|23620.47
19:14:27|23620.47
19:14:28|23620.47
19:14:29|23630.61
19:14:30|23632.09
19:14:31|23632.09
19:14:33|23625.58
19:14:33|23625.57
19:14:35|23629.69
19:14:36|23629.69
19:14:37|23629.69
19:14:38|23625.45
19:14:39|23625.45
19:14:40|23625.45
19:14:41|23625.45
19:14:42|23627.71
19:14:43|23620.21
19:14:44|23619.46
19:14:45|23619.46
19:14:46|23612.94
19:14:47|23612.69
19:14:48|23610.49
19:14:49|23610.88
19:14:50|23607.99
19:14:51|23607.99
19:14:52|23607.99
19:14:53|23607.99
19:14:54|23607.99
19:14:55|23600.
19:14:56|23599.39
19:14:57|23602.33
19:14:58|23602.33
19:14:59|23596.53
19:15:00|23602.33
19:15:01|23599.56
19:15:02|23602.59
19:15:03|23606.63
19:15:04|23610.22
19:15:05|23605.77
19:15:06|23605.77
19:15:07|23610.79
19:15:08|23613.66
19:15:09|23613.66
19:15:10|23613.39
19:15:11|23615.
19:15:13|23619.29
19:15:13|23615.1
19:15:14|23615.1
19:15:15|23615.1
19:15:16|23609.69
19:15:17|23609.69
19:15:18|23601.22
19:15:20|23600.
19:15:21|23600.
19:15:22|23600.
19:15:23|23604.7
19:15:24|23604.7
19:15:25|23604.26
19:15:26|23605.78
19:15:27|23605.78
19:15:29|23599.18
19:15:29|23601.72
19:15:30|23604.09
19:15:32|23604.09
19:15:33|23597.22
19:15:34|23597.22
19:15:35|23598.16
19:15:36|23598.16
19:15:37|23598.16
19:15:38|23600.29
19:15:39|23599.7
19:15:40|23599.7
19:15:41|23599.7
19:15:42|23599.7
19:15:43|23599.7
19:15:44|23600.51
19:15:45|23601.61
19:15:46|23602.48
19:15:47|23607.38
19:15:48|23607.38
19:15:49|23607.38
19:15:50|23606.35
19:15:51|23606.35
19:15:52|23607.88
19:15:53|23607.88
19:15:54|23604.61
19:15:55|23604.61
19:15:56|23604.7
19:15:57|23604.7
19:15:58|23604.7
19:15:59|23604.7
19:16:00|23605.26
19:16:01|23614.38
19:16:02|23610.58
19:16:04|23615.3
19:16:04|23619.7
19:16:05|23616.61
19:16:07|23626.41
19:16:08|23623.17
19:16:09|23623.17
19:16:09|23619.19
19:16:11|23619.19
19:16:11|23619.19
19:16:13|23620.72
19:16:13|23621.51
19:16:15|23621.51
19:16:16|23621.51
19:16:18|23624.45
19:16:19|23624.45
19:16:20|23623.07
19:16:21|23628.31
19:16:22|23628.31
19:16:23|23624.82
19:16:24|23630.43
19:16:25|23630.07
19:16:26|23630.94
19:16:27|23635.85
19:16:28|23637.47
19:16:29|23637.47
19:16:31|23636.03
19:16:31|23640.
19:16:32|23641.33
19:16:33|23644.11
19:16:34|23637.47
19:16:36|23639.96
19:16:36|23639.96
19:16:37|23640.
19:16:39|23638.
19:16:40|23640.
19:16:41|23643.07
19:16:42|23646.48
19:16:42|23646.48
19:16:43|23633.22
19:16:44|23633.22
19:16:46|23635.75
19:16:46|23630.68
19:16:47|23630.68
19:16:48|23630.68
19:16:49|23630.68
19:16:50|23630.68
19:16:51|23630.68
19:16:52|23630.68
19:16:54|23635.14
19:16:54|23635.14
19:16:55|23630.34
19:16:57|23630.34
19:16:58|23633.07
19:16:59|23633.07
19:17:00|23633.58
19:17:01|23637.06
19:17:03|23631.31
19:17:03|23631.31
19:17:04|23627.13
19:17:05|23628.99
19:17:06|23628.25
19:17:08|23628.25
19:17:08|23628.25
19:17:09|23631.07
19:17:10|23631.07
19:17:11|23631.07
19:17:13|23630.14
19:17:14|23630.14
19:17:16|23626.2
19:17:17|23628.6
19:17:18|23628.6
19:17:20|23625.41
19:17:21|23632.98
19:17:22|23632.68
19:17:23|23632.94
19:17:25|23632.94
19:17:26|23632.94
19:17:26|23642.01
19:17:27|23642.01
19:17:28|23642.01
19:17:29|23642.01
19:17:31|23642.01
19:17:31|23634.02
19:17:32|23634.02
19:17:34|23634.02
19:17:35|23634.02
19:17:36|23634.02
19:17:37|23634.02
19:17:38|23646.14
19:17:39|23646.14
19:17:40|23650.02
19:17:41|23647.69
19:17:42|23647.09
19:17:43|23647.09
19:17:45|23648.35
19:17:46|23648.35
19:17:46|23646.11
19:17:48|23644.14
19:17:48|23644.14
19:17:50|23644.14
19:17:50|23638.74
19:17:51|23638.74
19:17:52|23638.74
19:17:53|23638.74
19:17:55|23638.74
19:17:56|23638.74
19:17:56|23638.74
19:17:58|23638.74
19:17:59|23638.74
19:18:00|23638.74
19:18:01|23638.74
19:18:02|23634.23
19:18:03|23634.23
19:18:04|23634.23
19:18:05|23634.23
19:18:06|23634.23
19:18:07|23632.6
19:18:08|23632.89
19:18:09|23632.89
19:18:10|23627.83
19:18:11|23627.83
19:18:12|23628.92
19:18:13|23620.
19:18:15|23621.8
19:18:15|23621.8
19:18:17|23621.8
19:18:18|23622.26
19:18:18|23622.18
19:18:20|23617.6
19:18:22|23617.6
19:18:23|23617.6
19:18:23|23617.6
19:18:24|23615.39
19:18:25|23615.39
19:18:26|23615.39
19:18:28|23616.46
19:18:28|23611.54
19:18:30|23611.54
19:18:31|23611.54
19:18:32|23618.12
19:18:33|23618.12
19:18:34|23618.12
19:18:35|23618.12
19:18:36|23617.53
19:18:37|23617.53
19:18:38|23617.94
19:18:39|23627.37
19:18:40|23621.61
19:18:41|23621.61
19:18:42|23621.26
19:18:43|23621.26
19:18:44|23621.26
19:18:45|23621.26
19:18:46|23622.51
19:18:47|23622.51
19:18:48|23622.45
19:18:49|23627.13
19:18:50|23632.93
19:18:51|23632.93
19:18:52|23632.93
19:18:53|23636.98
19:18:54|23632.93
19:18:55|23632.93
19:18:56|23637.94
19:18:57|23633.23
19:18:58|23633.23
19:18:59|23634.22
19:19:00|23636.9
19:19:01|23636.9
19:19:02|23636.9
19:19:03|23634.04
19:19:05|23634.04
19:19:07|23634.39
19:19:07|23640.24
19:19:08|23640.24
19:19:10|23640.24
19:19:10|23624.84
19:19:12|23624.84
19:19:12|23625.97
19:19:14|23628.03
19:19:14|23628.03
19:19:17|23626.16
19:19:17|23629.35
19:19:19|23626.04
19:19:20|23626.04
19:19:22|23630.66
19:19:22|23635.67
19:19:23|23636.26
19:19:24|23638.13
19:19:25|23637.37
19:19:26|23639.65
19:19:27|23639.65
19:19:28|23639.65
19:19:29|23639.65
19:19:30|23639.65
19:19:32|23639.65
19:19:33|23640.51
19:19:34|23640.51
19:19:35|23640.36
19:19:36|23640.36
19:19:37|23639.93
19:19:38|23639.93
19:19:39|23639.93
19:19:40|23642.96
19:19:41|23641.97
19:19:42|23642.03
19:19:43|23642.03
19:19:44|23642.03
19:19:45|23642.03
19:19:46|23642.03
19:19:47|23642.03
19:19:48|23641.12
19:19:49|23642.48
19:19:50|23642.48
19:19:51|23642.48
19:19:52|23644.67
19:19:54|23644.67
19:19:54|23641.9
19:19:55|23641.9
19:19:56|23641.9
19:19:57|23642.82
19:19:58|23647.52
19:19:59|23649.04
19:20:00|23646.89
19:20:01|23646.89
19:20:03|23645.46
19:20:04|23645.46
19:20:05|23645.46
19:20:06|23645.99
19:20:07|23645.99
19:20:08|23645.99
19:20:09|23645.99
19:20:10|23645.99
19:20:11|23645.99
19:20:12|23641.75
19:20:13|23636.34
19:20:14|23641.27
19:20:15|23641.27
19:20:16|23641.81
19:20:18|23641.81
19:20:19|23640.58
19:20:20|23640.58
19:20:22|23646.66
19:20:23|23646.66
19:20:24|23646.66
19:20:25|23646.66
19:20:26|23646.66
19:20:27|23646.66
19:20:28|23646.66
19:20:29|23646.66
19:20:30|23649.38
19:20:31|23652.06
19:20:32|23652.06
19:20:34|23653.71
19:20:34|23653.71
19:20:35|23656.84
19:20:36|23653.24
19:20:37|23656.11
19:20:38|23645.03
19:20:39|23643.45
19:20:40|23640.
19:20:41|23642.37
19:20:42|23642.37
19:20:43|23642.37
19:20:44|23640.43
19:20:45|23640.43
19:20:46|23641.96
19:20:47|23641.96
19:20:48|23641.96
19:20:49|23641.31
19:20:50|23637.
19:20:51|23637.
19:20:54|23637.
19:20:55|23642.01
19:20:56|23642.01
19:20:56|23639.97
19:20:57|23639.97
19:20:58|23644.02
19:20:59|23643.07
19:21:01|23643.07
19:21:02|23643.07
19:21:03|23643.13
19:21:05|23643.13
19:21:05|23643.13
19:21:06|23645.15
19:21:08|23645.15
19:21:08|23645.15
19:21:09|23644.89
19:21:11|23640.43
19:21:12|23640.43
19:21:12|23636.22
19:21:14|23636.38
19:21:14|23635.31
19:21:15|23635.31
19:21:17|23641.22
19:21:19|23640.25
19:21:20|23642.82
19:21:21|23641.83
19:21:23|23639.65
19:21:23|23644.02
19:21:24|23650.1
19:21:26|23650.1
19:21:27|23650.1
19:21:28|23650.1
19:21:29|23650.1
19:21:30|23644.39
19:21:31|23643.74
19:21:32|23643.74
19:21:33|23647.47
19:21:35|23647.47
19:21:36|23647.47
19:21:36|23647.76
19:21:38|23653.16
19:21:39|23650.1
19:21:39|23649.87
19:21:41|23649.87
19:21:41|23650.54
19:21:43|23650.54
19:21:44|23650.54
19:21:44|23651.01
19:21:46|23651.01
19:21:46|23656.95
19:21:47|23656.95
19:21:48|23656.95
19:21:50|23656.95
19:21:51|23656.95
19:21:51|23656.95
19:21:52|23656.95
19:21:53|23651.25
19:21:55|23651.25
19:21:55|23656.98
19:21:56|23656.98
19:21:58|23656.98
19:21:58|23656.98
19:21:59|23660.34
19:22:00|23659.88
19:22:02|23659.14
19:22:03|23657.67
19:22:03|23656.8
19:22:04|23652.96
19:22:06|23649.38
19:22:07|23647.72
19:22:08|23650.26
19:22:09|23650.26
19:22:10|23660.1
19:22:11|23660.1
19:22:12|23660.08
19:22:12|23661.77
19:22:14|23656.61
19:22:15|23656.61
19:22:15|23657.56
19:22:17|23657.56
19:22:18|23657.56
19:22:19|23657.56
19:22:20|23657.56
19:22:22|23663.76
19:22:24|23663.76
19:22:24|23664.36
19:22:25|23649.48
19:22:27|23650.3
19:22:29|23654.44
19:22:29|23654.44
19:22:30|23654.44
19:22:31|23654.44
19:22:32|23656.95
19:22:33|23656.95
19:22:34|23656.95
19:22:35|23656.95
19:22:36|23656.95
19:22:37|23656.95
19:22:38|23663.09
19:22:39|23660.78
19:22:40|23657.61
19:22:41|23653.89
19:22:43|23656.57
19:22:44|23656.57
19:22:44|23656.57
19:22:46|23655.25
19:22:48|23655.25
19:22:49|23662.66
19:22:49|23662.66
19:22:51|23660.28
19:22:52|23662.91
19:22:54|23655.93
19:22:54|23655.93
19:22:55|23655.93
19:22:56|23655.93
19:22:57|23655.93
19:22:58|23655.93
19:22:59|23664.76
19:23:00|23663.57
19:23:01|23663.57
19:23:02|23663.57
19:23:03|23659.59
19:23:04|23653.37
19:23:05|23657.99
19:23:07|23651.93
19:23:07|23653.95
19:23:08|23653.95
19:23:10|23651.29
19:23:10|23650.1
19:23:11|23650.1
19:23:12|23647.69
19:23:13|23645.95
19:23:15|23644.93
19:23:15|23644.93
19:23:16|23644.93
19:23:17|23644.93
19:23:18|23640.77
19:23:19|23639.79
19:23:20|23639.79
19:23:21|23639.42
19:23:23|23638.04
19:23:25|23638.04
19:23:26|23638.24
19:23:26|23634.22
19:23:27|23634.22
19:23:28|23634.22
19:23:29|23646.75
19:23:30|23645.62
19:23:31|23645.62
19:23:33|23645.62
19:23:34|23645.62
19:23:35|23644.42
19:23:36|23642.33
19:23:37|23642.33
19:23:39|23643.43
19:23:39|23643.43
19:23:40|23642.63
19:23:41|23642.63
19:23:42|23642.63
19:23:43|23643.25
19:23:44|23643.25
19:23:45|23643.25
19:23:46|23643.25
19:23:47|23639.62
19:23:48|23639.62
19:23:49|23639.07
19:23:50|23639.07
19:23:51|23636.35
19:23:52|23636.35
19:23:54|23636.35
19:23:54|23636.35
19:23:57|23640.2
19:23:57|23640.2
19:23:58|23639.7
19:23:59|23639.7
19:24:00|23639.7
19:24:01|23639.7
19:24:03|23639.7
19:24:04|23641.36
19:24:05|23641.21
19:24:07|23639.08
19:24:08|23636.3
19:24:08|23636.3
19:24:10|23636.3
19:24:10|23635.74
19:24:11|23638.01
19:24:12|23641.24
19:24:15|23642.22
19:24:16|23639.74
19:24:17|23639.74
19:24:17|23639.74
19:24:19|23639.32
19:24:19|23631.36
19:24:22|23631.36
19:24:23|23631.36
19:24:24|23631.36
19:24:24|23635.79
19:24:26|23635.79
19:24:27|23635.71
19:24:29|23635.71
19:24:29|23635.71
19:24:30|23634.08
19:24:32|23642.22
19:24:33|23642.22
19:24:34|23648.03
19:24:35|23647.16
19:24:36|23647.16
19:24:37|23647.16
19:24:38|23647.16
19:24:39|23645.46
19:24:40|23645.46
19:24:41|23646.8
19:24:42|23646.8
19:24:43|23646.8
19:24:44|23646.8
19:24:45|23646.61
19:24:47|23647.54
19:24:47|23647.54
19:24:48|23647.54
19:24:49|23647.36
19:24:50|23647.36
19:24:51|23647.74
19:24:52|23647.74
19:24:53|23647.74
19:24:54|23647.05
19:24:55|23647.04
19:24:56|23647.04
19:24:57|23647.04
19:24:58|23647.04
19:24:59|23648.9
19:25:01|23648.9
19:25:01|23648.9
19:25:03|23649.26
19:25:05|23649.26
19:25:05|23649.26
19:25:07|23649.26
19:25:08|23649.26
19:25:09|23649.26
19:25:10|23643.1
19:25:11|23645.43
19:25:11|23645.43
19:25:13|23645.43
19:25:14|23645.43
19:25:14|23648.77
19:25:15|23648.09
19:25:16|23648.09
19:25:18|23648.09
19:25:18|23648.09
19:25:20|23648.09
19:25:22|23659.55
19:25:22|23659.55
19:25:23|23659.55
19:25:24|23648.04
19:25:25|23648.04
19:25:26|23648.04
19:25:27|23648.04
19:25:28|23642.58
19:25:29|23643.14
19:25:31|23646.27
19:25:32|23647.26
19:25:33|23647.21
19:25:34|23647.21
19:25:34|23648.77
19:25:35|23648.77
19:25:37|23646.34
19:25:37|23646.34
19:25:39|23644.73
19:25:39|23644.73
19:25:40|23644.73
19:25:42|23644.32
19:25:43|23644.32
19:25:44|23644.32
19:25:46|23645.04
19:25:46|23645.04
19:25:47|23645.04
19:25:48|23645.04
19:25:49|23645.04
19:25:50|23637.73
19:25:51|23637.73
19:25:52|23637.73
19:25:53|23635.55
19:25:54|23635.55
19:25:56|23637.48
19:25:56|23637.5
19:25:57|23637.5
19:25:59|23637.5
19:26:00|23637.5
19:26:01|23637.5
19:26:02|23637.5
19:26:03|23637.2
19:26:05|23631.35
19:26:05|23631.35
19:26:06|23631.35
19:26:07|23636.67
19:26:08|23636.67
19:26:09|23636.67
19:26:10|23637.98
19:26:11|23637.98
19:26:13|23637.98
19:26:13|23642.34
19:26:14|23642.34
19:26:15|23643.52
19:26:17|23641.54
19:26:18|23644.92
19:26:19|23644.92
19:26:20|23644.92
19:26:22|23644.92
19:26:22|23645.85
19:26:23|23645.85
19:26:24|23642.75
19:26:25|23642.75
19:26:26|23642.75
19:26:27|23642.75
19:26:28|23642.75
19:26:29|23642.75
19:26:30|23642.75
19:26:31|23645.29
19:26:32|23645.29
19:26:33|23645.29
19:26:34|23645.29
19:26:35|23644.19
19:26:37|23641.47
19:26:37|23641.47
19:26:39|23641.47
19:26:39|23641.47
19:26:41|23641.47
19:26:42|23641.35
19:26:43|23644.26
19:26:45|23650.
19:26:46|23648.44
19:26:47|23654.23
19:26:48|23654.23
19:26:50|23655.14
19:26:50|23655.14
19:26:51|23655.14
19:26:52|23651.36
19:26:53|23654.9
19:26:54|23650.24
19:26:55|23650.24
19:26:56|23657.19
19:26:57|23657.19
19:26:58|23657.19
19:26:59|23657.19
19:27:00|23657.19
19:27:01|23657.19
19:27:02|23657.19
19:27:04|23657.19
19:27:06|23655.67
19:27:06|23655.67
19:27:07|23655.27
19:27:08|23657.78
19:27:09|23659.4
19:27:10|23656.37
19:27:11|23656.37
19:27:13|23659.79
19:27:13|23659.79
19:27:14|23659.79
19:27:17|23656.82
19:27:18|23660.92
19:27:19|23660.92
19:27:20|23660.58
19:27:21|23663.84
19:27:22|23662.67
19:27:24|23664.99
19:27:24|23659.22
19:27:25|23659.22
19:27:26|23659.22
19:27:27|23658.89
19:27:28|23658.89
19:27:30|23658.89
19:27:32|23659.26
19:27:32|23659.26
19:27:33|23659.05
19:27:35|23658.89
19:27:36|23658.49
19:27:36|23658.49
19:27:38|23654.86
19:27:39|23654.86
19:27:41|23658.33
19:27:41|23658.33
19:27:42|23661.82
19:27:43|23661.82
19:27:44|23661.82
19:27:45|23661.82
19:27:46|23661.82
19:27:47|23661.82
19:27:48|23661.82
19:27:49|23661.82
19:27:50|23664.71
19:27:51|23666.76
19:27:52|23665.08
19:27:53|23665.08
19:27:54|23667.33
19:27:55|23665.45
19:27:56|23667.35
19:27:57|23667.19
19:27:58|23666.09
19:27:59|23666.09
19:28:00|23669.02
19:28:01|23669.03
19:28:02|23664.32
19:28:03|23664.32
19:28:04|23664.32
19:28:05|23664.32
19:28:06|23660.74
19:28:07|23660.74
19:28:08|23660.74
19:28:09|23661.47
19:28:11|23657.55
19:28:11|23660.33
19:28:13|23659.79
19:28:13|23659.79
19:28:14|23653.66
19:28:16|23652.11
19:28:17|23652.11
19:28:17|23652.11
19:28:19|23649.21
19:28:20|23643.46
19:28:21|23643.71
19:28:21|23637.94
19:28:23|23636.93
19:28:24|23644.84
19:28:24|23644.84
19:28:26|23644.84
19:28:27|23640.39
19:28:28|23640.39
19:28:28|23639.81
19:28:29|23639.81
19:28:32|23638.09
19:28:32|23638.09
19:28:33|23638.09
19:28:34|23635.89
19:28:35|23630.32
19:28:36|23630.32
19:28:37|23626.83
19:28:39|23626.83
19:28:39|23626.83
19:28:40|23626.83
19:28:42|23626.83
19:28:43|23626.83
19:28:44|23635.21
19:28:45|23632.01
19:28:45|23632.01
19:28:48|23632.01
19:28:48|23632.01
19:28:49|23637.04
19:28:50|23637.04
19:28:52|23637.04
19:28:53|23640.
19:28:53|23640.
19:28:54|23644.02
19:28:56|23644.02
19:28:57|23641.54
19:28:57|23641.54
19:28:59|23641.54
19:28:59|23641.54
19:29:01|23641.54
19:29:01|23641.54
19:29:04|23641.54
19:29:04|23645.65
19:29:06|23645.65
19:29:08|23645.65
19:29:08|23645.65
19:29:09|23646.87
19:29:11|23646.87
19:29:11|23649.79
19:29:12|23646.66
19:29:13|23646.66
19:29:14|23639.21
19:29:15|23639.21
19:29:16|23643.19
19:29:17|23643.19
19:29:18|23643.19
19:29:19|23647.25
19:29:20|23642.54
19:29:21|23642.54
19:29:22|23642.54
19:29:23|23641.7
19:29:25|23645.16
19:29:26|23638.91
19:29:27|23641.14
19:29:27|23641.14
19:29:28|23641.14
19:29:29|23638.83
19:29:31|23638.09
19:29:31|23638.09
19:29:33|23638.09
19:29:34|23622.1
19:29:34|23617.55
19:29:36|23623.13
19:29:37|23623.13
19:29:38|23623.13
19:29:40|23623.13
19:29:40|23623.13
19:29:41|23622.03
19:29:42|23609.98
19:29:43|23604.34
19:29:44|23598.55
19:29:45|23603.53
19:29:46|23611.83
19:29:47|23611.83
19:29:48|23611.15
19:29:50|23614.55
19:29:52|23614.55
19:29:52|23614.55
19:29:53|23612.34
19:29:55|23615.44
19:29:55|23615.44
19:29:56|23615.44
19:29:58|23615.42
19:29:59|23615.23
19:29:59|23615.23
19:30:01|23615.3
19:30:02|23615.16
19:30:02|23615.16
19:30:04|23613.15
19:30:05|23619.62
19:30:07|23619.75
19:30:07|23617.
19:30:08|23606.56
19:30:09|23615.04
19:30:10|23616.92
19:30:11|23616.59
19:30:13|23615.49
19:30:14|23615.49
19:30:15|23614.45
19:30:15|23614.45
19:30:16|23614.45
19:30:18|23614.2
19:30:19|23614.2
19:30:20|23614.2
19:30:20|23614.2
19:30:22|23621.13
19:30:24|23617.48
19:30:24|23615.45
19:30:25|23613.77
19:30:26|23616.56
19:30:28|23617.37
19:30:29|23617.37
19:30:29|23619.74
19:30:31|23615.99
19:30:33|23619.39
19:30:33|23623.12
19:30:34|23624.11
19:30:35|23629.89
19:30:36|23632.28
19:30:37|23628.01
19:30:38|23625.
19:30:39|23626.29
19:30:40|23626.29
19:30:42|23626.29
19:30:42|23626.29
19:30:44|23626.29
19:30:44|23626.29
19:30:46|23627.76
19:30:47|23627.76
19:30:48|23627.76
19:30:48|23635.54
19:30:50|23633.42
19:30:52|23632.62
19:30:52|23632.62
19:30:53|23632.62
19:30:54|23632.62
19:30:56|23632.62
19:30:57|23632.62
19:30:57|23632.62
19:30:59|23632.62
19:31:00|23638.08
19:31:00|23634.25
19:31:02|23634.25
19:31:03|23634.25
19:31:04|23634.25
19:31:05|23634.25
19:31:06|23638.07
19:31:07|23629.83
19:31:08|23629.83
19:31:09|23631.2
19:31:10|23631.2
19:31:11|23631.2
19:31:12|23631.2
19:31:12|23630.99
19:31:14|23630.99
19:31:15|23636.56
19:31:17|23646.69
19:31:17|23645.27
19:31:18|23646.93
19:31:19|23644.05
19:31:20|23642.02
19:31:21|23642.02
19:31:22|23645.89
19:31:23|23645.89
19:31:24|23646.14
19:31:26|23646.31
19:31:26|23646.31
19:31:28|23646.31
19:31:29|23646.31
19:31:30|23649.51
19:31:31|23649.51
19:31:33|23648.16
19:31:34|23647.6
19:31:34|23647.6
19:31:36|23643.82
19:31:38|23646.16
19:31:39|23646.16
19:31:41|23648.24
19:31:41|23648.24
19:31:42|23648.24
19:31:43|23647.94
19:31:44|23647.94
19:31:45|23647.94
19:31:46|23646.9
19:31:47|23646.9
19:31:48|23646.9
19:31:49|23646.9
19:31:50|23646.9
19:31:51|23646.32
19:31:52|23650.
19:31:53|23650.45
19:31:54|23647.35
19:31:55|23647.35
19:31:56|23647.35
19:31:58|23655.69
19:31:58|23655.69
19:31:59|23655.62
19:32:00|23657.6
19:32:01|23653.18
19:32:02|23653.15
19:32:03|23654.46
19:32:04|23650.85
19:32:05|23648.31
19:32:06|23653.77
19:32:07|23653.77
19:32:08|23653.77
19:32:09|23653.77
19:32:10|23655.69
19:32:11|23655.69
19:32:13|23654.73
19:32:14|23654.73
19:32:14|23655.03
19:32:16|23651.71
19:32:17|23653.62
19:32:18|23653.62
19:32:19|23652.52
19:32:20|23647.85
19:32:21|23645.01
19:32:22|23645.01
19:32:23|23649.54
19:32:24|23649.54
19:32:25|23648.21
19:32:25|23649.1
19:32:27|23649.73
19:32:29|23649.65
19:32:30|23649.25
19:32:31|23649.29
19:32:32|23649.29
19:32:33|23649.29
19:32:34|23651.42
19:32:35|23653.93
19:32:36|23653.93
19:32:37|23652.86
19:32:37|23649.13
19:32:39|23650.6
19:32:40|23650.6
19:32:41|23650.6
19:32:42|23650.6
19:32:43|23650.6
19:32:44|23650.6
19:32:44|23650.6
19:32:45|23652.2
19:32:47|23652.2
19:32:47|23652.72
19:32:50|23650.82
19:32:50|23653.44
19:32:51|23651.22
19:32:52|23652.63
19:32:53|23652.63
19:32:54|23655.67
19:32:55|23658.22
19:32:56|23658.22
19:32:57|23652.85
19:32:58|23652.85
19:32:59|23655.62
19:33:00|23655.
19:33:01|23655.
19:33:02|23655.
19:33:04|23654.57
19:33:05|23651.82
19:33:07|23644.41
19:33:07|23647.71
19:33:08|23644.45
19:33:10|23644.48
19:33:10|23640.
19:33:11|23638.45
19:33:13|23641.16
19:33:14|23641.16
19:33:15|23641.16
19:33:15|23641.16
19:33:16|23641.16
19:33:18|23641.16
19:33:19|23640.01
19:33:19|23640.01
19:33:21|23640.01
19:33:22|23636.58
19:33:22|23630.67
19:33:23|23630.
19:33:24|23630.81
19:33:27|23630.81
19:33:27|23630.81
19:33:29|23629.18
19:33:31|23625.85
19:33:31|23628.
19:33:33|23636.08
19:33:33|23639.25
19:33:35|23639.25
19:33:36|23639.25
19:33:37|23639.25
19:33:38|23639.25
19:33:38|23639.97
19:33:39|23639.97
19:33:41|23638.28
19:33:42|23638.28
19:33:43|23638.28
19:33:43|23638.28
19:33:44|23643.95
19:33:46|23646.96
19:33:47|23650.
19:33:48|23647.94
19:33:48|23647.94
19:33:49|23647.94
19:33:51|23642.57
19:33:52|23642.57
19:33:53|23637.5
19:33:55|23637.5
19:33:55|23637.5
19:33:56|23637.5
19:33:57|23637.5
19:33:58|23637.5
19:33:59|23637.5
19:34:00|23645.47
19:34:01|23645.47
19:34:02|23645.47
19:34:04|23645.47
19:34:05|23645.47
19:34:07|23645.47
19:34:07|23645.47
19:34:08|23645.47
19:34:09|23645.47
19:34:10|23645.47
19:34:11|23645.93
19:34:12|23646.22
19:34:13|23644.91
19:34:14|23646.48
19:34:16|23646.48
19:34:17|23646.48
19:34:19|23645.75
19:34:19|23645.75
19:34:20|23645.75
19:34:21|23639.39
19:34:22|23639.39
19:34:23|23636.34
19:34:24|23636.34
19:34:25|23636.34
19:34:26|23636.34
19:34:27|23636.34
19:34:28|23636.51
19:34:30|23636.51
19:34:32|23639.15
19:34:33|23639.15
19:34:33|23639.15
19:34:34|23641.14
19:34:36|23641.14
19:34:37|23641.14
19:34:38|23639.99
19:34:39|23642.17
19:34:40|23642.17
19:34:41|23642.17
19:34:42|23639.19
19:34:43|23639.19
19:34:44|23639.62
19:34:45|23639.62
19:34:46|23639.62
19:34:47|23639.38
19:34:48|23639.38
19:34:49|23634.61
19:34:50|23628.65
19:34:51|23628.65
19:34:52|23626.62
19:34:53|23626.62
19:34:54|23627.81
19:34:55|23627.81
19:34:56|23627.81
19:34:57|23627.81
19:34:58|23627.81
19:34:59|23627.81
19:35:00|23627.81
19:35:01|23627.81
19:35:02|23627.81
19:35:04|23627.81
19:35:05|23627.81
19:35:05|23627.81
19:35:06|23627.81
19:35:07|23639.42
19:35:08|23639.42
19:35:09|23639.42
19:35:11|23639.42
19:35:12|23639.42
19:35:13|23640.17
19:35:14|23639.44
19:35:15|23640.37
19:35:16|23640.37
19:35:17|23640.37
19:35:18|23640.37
19:35:19|23641.89
19:35:20|23638.68
19:35:21|23641.18
19:35:22|23641.18
19:35:23|23641.56
19:35:24|23639.44
19:35:25|23640.49
19:35:26|23640.49
19:35:27|23640.49
19:35:28|23636.42
19:35:29|23636.42
19:35:30|23636.42
19:35:32|23636.42
19:35:33|23636.42
19:35:35|23637.57
19:35:35|23637.57
19:35:37|23637.57
19:35:38|23637.57
19:35:39|23637.57
19:35:41|23639.68
19:35:41|23638.73
19:35:42|23638.73
19:35:43|23638.73
19:35:44|23638.73
19:35:45|23638.73
19:35:46|23642.32
19:35:47|23642.32
19:35:48|23642.32
19:35:49|23646.92
19:35:50|23644.42
19:35:51|23644.42
19:35:53|23646.07
19:35:54|23643.38
19:35:55|23643.38
19:35:55|23646.26
19:35:57|23646.26
19:35:58|23644.3
19:35:59|23644.3
19:35:59|23645.83
19:36:02|23645.83
19:36:02|23645.83
19:36:03|23647.16
19:36:04|23647.16
19:36:05|23648.77
19:36:07|23645.37
19:36:08|23645.32
19:36:10|23645.24
19:36:10|23642.09
19:36:12|23640.49
19:36:12|23641.7
19:36:13|23639.57
19:36:15|23639.57
19:36:16|23639.5
19:36:17|23639.5
19:36:17|23645.22
19:36:18|23639.94
19:36:20|23639.94
19:36:21|23639.94
19:36:21|23639.4
19:36:22|23635.57
19:36:23|23630.67
19:36:25|23630.67
19:36:25|23636.34
19:36:27|23636.34
19:36:28|23636.34
19:36:29|23636.34
19:36:30|23636.34
19:36:31|23636.34
19:36:32|23636.34
19:36:34|23636.34
19:36:35|23636.34
19:36:36|23636.47
19:36:38|23639.3
19:36:38|23641.41
19:36:40|23644.44
19:36:41|23644.44
19:36:42|23644.44
19:36:43|23644.44
19:36:44|23644.17
19:36:45|23644.17
19:36:46|23646.09
19:36:47|23646.09
19:36:48|23646.09
19:36:49|23642.7
19:36:50|23642.7
19:36:51|23642.32
19:36:52|23642.32
19:36:53|23642.32
19:36:54|23642.32
19:36:55|23650.13
19:36:56|23650.13
19:36:57|23651.86
19:36:58|23649.75
19:36:59|23649.75
19:37:01|23649.98
19:37:01|23648.33
19:37:03|23647.13
19:37:04|23647.13
19:37:04|23647.13
19:37:06|23647.13
19:37:06|23647.13
19:37:08|23653.05
19:37:08|23653.05
19:37:09|23653.05
19:37:10|23653.84
19:37:12|23653.84
19:37:13|23653.84
19:37:13|23653.19
19:37:15|23653.19
19:37:15|23653.19
19:37:17|23653.98
19:37:17|23652.4
19:37:18|23652.4
19:37:19|23652.4
19:37:20|23658.94
19:37:22|23655.48
19:37:22|23655.48
19:37:23|23656.9
19:37:25|23655.84
19:37:26|23657.86
19:37:27|23662.31
19:37:28|23659.28
19:37:29|23657.78
19:37:30|23657.78
19:37:31|23659.47
19:37:32|23665.26
19:37:33|23660.16
19:37:35|23659.02
19:37:35|23661.
19:37:36|23661.
19:37:38|23659.1
19:37:38|23659.46
19:37:40|23657.41
19:37:41|23657.41
19:37:42|23657.41
19:37:43|23657.41
19:37:44|23658.25
19:37:45|23658.25
19:37:46|23657.55
19:37:47|23653.37
19:37:48|23653.89
19:37:49|23657.13
19:37:50|23657.13
19:37:51|23657.13
19:37:53|23656.14
19:37:53|23656.14
19:37:54|23656.14
19:37:56|23656.14
19:37:57|23655.88
19:37:58|23655.88
19:37:59|23655.88
19:38:00|23655.88
19:38:00|23650.
19:38:01|23650.
19:38:02|23650.
19:38:03|23650.
19:38:04|23650.
19:38:05|23650.
19:38:07|23650.
19:38:08|23650.
19:38:09|23650.
19:38:10|23650.
19:38:11|23653.51
19:38:12|23653.51
19:38:13|23653.51
19:38:14|23653.51
19:38:15|23653.51
19:38:16|23654.92
19:38:17|23654.92
19:38:18|23657.46
19:38:20|23651.07
19:38:21|23654.95
19:38:22|23654.95
19:38:23|23654.58
19:38:24|23654.58
19:38:25|23654.82
19:38:26|23654.82
19:38:27|23647.95
19:38:28|23647.95
19:38:29|23647.95
19:38:30|23647.95
19:38:31|23647.95
19:38:32|23650.51
19:38:33|23650.51
19:38:34|23650.51
19:38:36|23650.51
19:38:36|23650.51
19:38:38|23656.25
19:38:39|23656.25
19:38:40|23656.25
19:38:41|23661.55
19:38:42|23661.55
19:38:43|23661.55
19:38:44|23658.17
19:38:45|23658.17
19:38:46|23657.62
19:38:47|23657.62
19:38:48|23657.62
19:38:49|23657.62
19:38:50|23655.49
19:38:51|23659.46
19:38:52|23656.96
19:38:53|23656.96
19:38:54|23663.7
19:38:55|23663.7
19:38:56|23661.09
19:38:57|23661.09
19:38:58|23661.09
19:38:59|23659.94
19:39:00|23662.67
19:39:01|23662.67
19:39:02|23662.67
19:39:03|23661.94
19:39:04|23661.94
19:39:05|23661.94
19:39:06|23654.67
19:39:07|23654.67
19:39:08|23650.
19:39:09|23651.2
19:39:10|23651.2
19:39:11|23653.33
19:39:12|23655.48
19:39:13|23656.18
19:39:14|23656.18
19:39:15|23656.18
19:39:16|23656.18
19:39:17|23656.03
19:39:18|23656.03
19:39:20|23656.03
19:39:20|23656.03
19:39:21|23656.03
19:39:23|23656.03
19:39:24|23656.03
19:39:25|23656.03
19:39:26|23651.56
19:39:27|23651.56
19:39:28|23651.56
19:39:29|23650.
19:39:30|23653.96
19:39:31|23646.35
19:39:32|23646.35
19:39:33|23646.35
19:39:34|23649.44
19:39:35|23649.44
19:39:36|23649.44
19:39:37|23643.29
19:39:38|23643.91
19:39:39|23643.91
19:39:40|23643.91
19:39:41|23643.91
19:39:43|23646.12
19:39:44|23647.56
19:39:45|23647.56
19:39:46|23646.96
19:39:47|23646.96
19:39:48|23646.96
19:39:49|23648.73
19:39:50|23649.82
19:39:52|23649.82
19:39:52|23647.51
19:39:53|23644.83
19:39:55|23647.53
19:39:55|23650.72
19:39:56|23654.72
19:39:57|23648.84
19:39:58|23648.84
19:39:59|23651.12
19:40:01|23651.12
19:40:01|23651.12
19:40:02|23651.22
19:40:03|23651.22
19:40:05|23645.82
19:40:06|23645.82
19:40:07|23645.82
19:40:09|23651.49
19:40:10|23651.49
19:40:11|23651.49
19:40:12|23649.95
19:40:13|23649.95
19:40:14|23649.95
19:40:15|23649.95
19:40:17|23649.95
19:40:17|23643.55
19:40:18|23640.
19:40:20|23636.84
19:40:21|23639.18
19:40:23|23636.27
19:40:24|23636.27
19:40:25|23636.27
19:40:26|23636.25
19:40:27|23636.25
19:40:28|23636.25
19:40:29|23639.06
19:40:30|23632.88
19:40:31|23633.54
19:40:32|23630.
19:40:33|23630.
19:40:34|23630.
19:40:36|23631.48
19:40:37|23632.81
19:40:38|23632.81
19:40:40|23628.31
19:40:40|23629.94
19:40:42|23627.89
19:40:44|23623.82
19:40:45|23623.82
19:40:46|23623.82
19:40:48|23623.82
19:40:49|23623.82
19:40:49|23623.82
19:40:51|23623.82
19:40:52|23626.05
19:40:53|23626.05
19:40:53|23626.05
19:40:56|23630.
19:40:56|23631.26
19:40:57|23631.26
19:40:59|23630.18
19:41:00|23634.15
19:41:01|23634.
19:41:01|23633.86
19:41:03|23628.01
19:41:04|23628.01
19:41:05|23628.14
19:41:06|23628.14
19:41:07|23628.14
19:41:08|23627.53
19:41:08|23634.17
19:41:10|23634.17
19:41:11|23634.17
19:41:11|23632.62
19:41:13|23629.92
19:41:14|23629.92
19:41:15|23633.95
19:41:16|23633.95
19:41:17|23633.95
19:41:18|23633.95
19:41:19|23635.71
19:41:20|23635.29
19:41:20|23633.91
19:41:21|23633.91
19:41:23|23627.06
19:41:24|23627.06
19:41:24|23628.81
19:41:27|23628.81
19:41:27|23628.81
19:41:28|23628.7
19:41:29|23628.81
19:41:30|23628.81
19:41:31|23628.81
19:41:32|23628.3
19:41:34|23631.44
19:41:35|23631.44
19:41:35|23631.44
19:41:38|23631.44
19:41:39|23633.77
19:41:39|23633.77
19:41:40|23633.77
19:41:42|23633.77
19:41:42|23633.77
19:41:45|23631.29
19:41:45|23628.42
19:41:46|23628.42
19:41:47|23633.02
19:41:48|23633.02
19:41:50|23633.02
19:41:50|23631.91
19:41:52|23633.77
19:41:52|23633.77
19:41:53|23633.77
19:41:54|23633.77
19:41:56|23633.77
19:41:57|23633.77
19:41:58|23633.77
19:41:59|23634.06
19:42:00|23630.75
19:42:00|23630.75
19:42:03|23629.95
19:42:04|23629.95
19:42:05|23633.02
19:42:06|23633.02
19:42:07|23632.95
19:42:08|23632.95
19:42:08|23632.49
19:42:10|23632.49
19:42:10|23633.6
19:42:12|23633.6
19:42:13|23633.6
19:42:14|23633.6
19:42:15|23631.9
19:42:16|23634.61
19:42:17|23634.61
19:42:17|23635.34
19:42:19|23637.93
19:42:20|23635.96
19:42:20|23635.96
19:42:22|23637.59
19:42:22|23637.59
19:42:23|23637.59
19:42:24|23637.59
19:42:26|23637.59
19:42:27|23637.59
19:42:27|23637.59
19:42:29|23637.59
19:42:30|23637.59
19:42:32|23640.35
19:42:32|23638.4
19:42:33|23638.23
19:42:34|23638.23
19:42:35|23638.23
19:42:37|23638.23
19:42:39|23641.52
19:42:40|23639.06
19:42:41|23639.06
19:42:41|23645.98
19:42:44|23645.04
19:42:45|23646.3
19:42:45|23646.3
19:42:47|23646.3
19:42:48|23646.3
19:42:49|23646.57
19:42:50|23645.28
19:42:50|23645.28
19:42:52|23646.24
19:42:53|23646.24
19:42:54|23646.24
19:42:54|23648.89
19:42:55|23644.48
19:42:57|23645.18
19:42:57|23647.15
19:42:58|23647.15
19:42:59|23647.15
19:43:01|23647.15
19:43:02|23647.15
19:43:02|23647.34
19:43:03|23647.34
19:43:05|23646.31
19:43:06|23646.31
19:43:07|23647.46
19:43:08|23643.93
19:43:09|23643.93
19:43:09|23641.39
19:43:11|23641.39
19:43:12|23641.39
19:43:13|23643.67
19:43:14|23643.67
19:43:14|23643.49
19:43:16|23643.49
19:43:17|23646.61
19:43:18|23647.79
19:43:19|23646.91
19:43:20|23646.91
19:43:21|23647.3
19:43:22|23645.51
19:43:24|23645.51
19:43:25|23645.51
19:43:25|23645.51
19:43:27|23645.51
19:43:27|23645.51
19:43:29|23645.51
19:43:29|23645.95
19:43:30|23645.95
19:43:32|23645.95
19:43:34|23646.6
19:43:34|23646.6
19:43:35|23646.95
19:43:36|23646.95
19:43:37|23646.95
19:43:38|23648.26
19:43:40|23646.63
19:43:40|23651.01
19:43:43|23651.01
19:43:43|23647.95
19:43:44|23647.95
19:43:45|23644.75
19:43:46|23648.6
19:43:47|23648.6
19:43:48|23648.6
19:43:49|23648.6
19:43:50|23648.6
19:43:51|23645.07
19:43:52|23645.07
19:43:53|23645.07
19:43:54|23645.07
19:43:55|23645.07
19:43:56|23645.07
19:43:57|23645.07
19:43:58|23645.07
19:44:00|23644.3
19:44:00|23644.3
19:44:02|23645.01
19:44:02|23645.
19:44:04|23645.
19:44:05|23641.32
19:44:06|23637.22
19:44:06|23637.22
19:44:08|23637.22
19:44:09|23636.79
19:44:09|23632.56
19:44:11|23626.41
19:44:12|23625.64
19:44:13|23629.54
19:44:14|23629.54
19:44:14|23623.45
19:44:16|23623.45
19:44:17|23626.49
19:44:18|23626.49
19:44:18|23626.49
19:44:20|23617.82
19:44:21|23617.82
19:44:21|23617.82
19:44:22|23617.82
19:44:24|23623.09
19:44:25|23623.09
19:44:25|23623.09
19:44:27|23623.09
19:44:28|23623.09
19:44:28|23623.09
19:44:30|23621.81
19:44:31|23627.65
19:44:31|23620.98
19:44:33|23621.36
19:44:33|23621.45
19:44:35|23621.45
19:44:36|23621.45
19:44:37|23621.45
19:44:37|23622.84
19:44:38|23622.84
19:44:39|23628.89
19:44:42|23624.95
19:44:42|23624.95
19:44:43|23624.95
19:44:44|23624.44
19:44:45|23628.66
19:44:46|23623.94
19:44:47|23627.26
19:44:48|23627.26
19:44:49|23633.24
19:44:50|23633.24
19:44:51|23633.24
19:44:52|23633.24
19:44:53|23631.87
19:44:54|23631.52
19:44:55|23631.52
19:44:56|23629.25
19:44:57|23629.25
19:44:58|23630.33
19:44:59|23632.5
19:45:00|23629.78
19:45:01|23629.78
19:45:02|23629.78
19:45:03|23630.6
19:45:05|23629.54
19:45:07|23629.54
19:45:08|23629.08
19:45:09|23629.08
19:45:11|23629.08
19:45:12|23634.06
19:45:13|23634.06
19:45:14|23634.19
19:45:15|23634.19
19:45:16|23631.72
19:45:17|23631.72
19:45:18|23631.72
19:45:19|23634.46
19:45:19|23631.84
19:45:21|23631.84
19:45:22|23631.84
19:45:23|23633.03
19:45:23|23632.09
19:45:26|23634.14
19:45:26|23634.14
19:45:27|23634.14
19:45:28|23640.
19:45:29|23638.58
19:45:30|23638.58
19:45:31|23638.58
19:45:32|23641.56
19:45:33|23641.56
19:45:34|23641.56
19:45:35|23641.56
19:45:36|23635.76
19:45:37|23635.76
19:45:38|23635.76
19:45:39|23635.76
19:45:40|23633.74
19:45:42|23631.66
19:45:43|23631.38
19:45:44|23633.36
19:45:44|23633.36
19:45:46|23633.36
19:45:48|23630.
19:45:48|23633.57
19:45:49|23633.57
19:45:50|23634.61
19:45:51|23634.61
19:45:52|23634.43
19:45:53|23634.37
19:45:54|23634.37
19:45:55|23634.37
19:45:56|23637.13
19:45:57|23637.13
19:45:58|23637.13
19:45:59|23632.4
19:46:00|23632.4
19:46:01|23632.4
19:46:03|23634.16
19:46:04|23633.13
19:46:05|23633.13
19:46:06|23632.23
19:46:07|23632.23
19:46:09|23633.56
19:46:09|23633.56
19:46:11|23633.5
19:46:11|23633.5
19:46:13|23633.5
19:46:14|23632.21
19:46:15|23633.2
19:46:17|23630.6
19:46:17|23630.6
19:46:18|23630.6
19:46:19|23634.17
19:46:20|23634.17
19:46:21|23634.13
19:46:22|23634.13
19:46:23|23633.27
19:46:24|23633.27
19:46:25|23633.27
19:46:26|23633.27
19:46:27|23638.08
19:46:28|23638.08
19:46:29|23638.08
19:46:30|23636.35
19:46:31|23633.07
19:46:32|23633.49
19:46:33|23633.49
19:46:34|23633.49
19:46:35|23633.49
19:46:36|23636.09
19:46:37|23636.09
19:46:39|23636.09
19:46:40|23633.57
19:46:41|23633.57
19:46:43|23633.57
19:46:43|23635.54
19:46:44|23635.54
19:46:45|23635.54
19:46:46|23633.61
19:46:47|23633.61
19:46:49|23635.37
19:46:50|23635.37
19:46:51|23641.79
19:46:53|23639.44
19:46:54|23640.22
19:46:55|23637.8
19:46:57|23638.79
19:46:57|23638.79
19:46:58|23638.79
19:47:00|23638.79
19:47:01|23638.79
19:47:02|23638.79
19:47:03|23636.51
19:47:04|23638.02
19:47:05|23641.54
19:47:06|23641.54
19:47:06|23641.54
19:47:07|23639.32
19:47:09|23639.32
19:47:10|23639.32
19:47:11|23637.52
19:47:12|23632.96
19:47:13|23638.63
19:47:13|23639.74
19:47:15|23641.84
19:47:16|23641.84
19:47:16|23645.24
19:47:18|23643.44
19:47:18|23643.44
19:47:19|23637.47
19:47:21|23637.47
19:47:22|23638.7
19:47:22|23638.7
19:47:23|23640.18
19:47:24|23640.18
19:47:27|23640.18
19:47:27|23640.18
19:47:28|23640.18
19:47:29|23639.06
19:47:31|23639.66
19:47:31|23639.66
19:47:34|23639.66
19:47:34|23639.66
19:47:35|23639.66
19:47:36|23633.92
19:47:37|23633.92
19:47:38|23633.4
19:47:39|23635.08
19:47:40|23635.62
19:47:41|23635.62
19:47:43|23638.09
19:47:44|23638.69
19:47:46|23638.69
19:47:46|23638.69
19:47:47|23638.69
19:47:48|23637.42
19:47:49|23637.42
19:47:50|23637.42
19:47:52|23636.73
19:47:54|23636.73
19:47:55|23634.44
19:47:56|23636.71
19:47:57|23636.71
19:47:57|23636.71
19:47:59|23635.41
19:47:59|23635.41
19:48:01|23634.09
19:48:02|23634.09
19:48:03|23634.09
19:48:04|23634.09
19:48:04|23634.09
19:48:07|23631.63
19:48:07|23631.63
19:48:08|23634.07
19:48:09|23634.07
19:48:10|23633.18
19:48:11|23629.41
19:48:12|23623.9
19:48:13|23623.46
19:48:14|23624.81
19:48:15|23630.38
19:48:16|23628.7
19:48:17|23626.9
19:48:18|23629.48
19:48:19|23629.4
19:48:20|23628.27
19:48:21|23628.27
19:48:22|23628.27
19:48:23|23629.76
19:48:24|23627.23
19:48:25|23627.23
19:48:26|23627.23
19:48:27|23628.5
19:48:29|23629.38
19:48:30|23626.2
19:48:31|23627.09
19:48:31|23627.09
19:48:33|23627.09
19:48:33|23625.92
19:48:35|23627.01
19:48:36|23622.55
19:48:36|23622.55
19:48:38|23622.55
19:48:38|23622.55
19:48:40|23628.09
19:48:40|23629.5
19:48:42|23629.5
19:48:42|23628.21
19:48:45|23626.42
19:48:45|23626.42
19:48:46|23627.36
19:48:48|23622.75
19:48:48|23622.75
19:48:50|23621.5
19:48:50|23626.5
19:48:52|23626.5
19:48:53|23625.33
19:48:53|23626.86
19:48:54|23625.61
19:48:56|23627.38
19:48:56|23630.52
19:48:57|23630.52
19:48:59|23630.52
19:49:01|23621.1
19:49:01|23618.93
19:49:03|23620.62
19:49:04|23620.62
19:49:04|23620.62
19:49:07|23620.62
19:49:08|23623.82
19:49:09|23623.82
19:49:11|23623.82
19:49:11|23621.53
19:49:12|23615.11
19:49:13|23613.67
19:49:14|23611.83
19:49:15|23610.81
19:49:16|23607.29
19:49:17|23610.09
19:49:18|23610.09
19:49:19|23606.41
19:49:20|23606.41
19:49:21|23606.41
19:49:22|23604.03
19:49:23|23604.03
19:49:24|23601.31
19:49:26|23606.38
19:49:26|23606.38
19:49:28|23606.38
19:49:29|23605.95
19:49:29|23605.95
19:49:31|23603.75
19:49:32|23603.08
19:49:32|23596.31
19:49:33|23599.1
19:49:36|23600.17
19:49:36|23594.33
19:49:37|23595.48
19:49:38|23588.5
19:49:39|23592.66
19:49:40|23592.14
19:49:41|23593.38
19:49:42|23595.08
19:49:43|23595.08
19:49:44|23596.66
19:49:46|23600.16
19:49:48|23600.16
19:49:48|23600.16
19:49:49|23590.16
19:49:51|23596.63
19:49:53|23594.12
19:49:53|23594.12
19:49:55|23593.88
19:49:56|23593.88
19:49:57|23593.68
19:49:58|23593.68
19:49:59|23587.86
19:50:00|23596.66
19:50:01|23600.
19:50:02|23595.3
19:50:03|23590.
19:50:05|23583.34
19:50:05|23584.76
19:50:06|23584.59
19:50:07|23580.
19:50:08|23582.94
19:50:09|23584.91
19:50:10|23591.
19:50:12|23589.77
19:50:12|23589.78
19:50:14|23589.78
19:50:14|23587.17
19:50:16|23587.17
19:50:16|23586.8
19:50:18|23586.8
19:50:19|23586.8
19:50:19|23587.66
19:50:22|23582.85
19:50:22|23582.69
19:50:23|23586.32
19:50:24|23586.32
19:50:25|23586.32
19:50:26|23584.32
19:50:27|23591.14
19:50:28|23591.14
19:50:30|23591.14
19:50:30|23591.14
19:50:31|23584.15
19:50:32|23582.89
19:50:33|23584.59
19:50:34|23589.89
19:50:35|23589.89
19:50:36|23589.89
19:50:37|23582.38
19:50:38|23582.38
19:50:39|23582.38
19:50:41|23582.38
19:50:42|23588.99
19:50:43|23584.84
19:50:44|23589.99
19:50:45|23589.71
19:50:47|23589.71
19:50:47|23590.
19:50:48|23590.
19:50:49|23590.
19:50:50|23595.99
19:50:51|23595.99
19:50:52|23595.99
19:50:53|23595.99
19:50:54|23595.99
19:50:55|23595.99
19:50:56|23595.99
19:50:57|23595.99
19:50:59|23597.43
19:51:00|23600.
19:51:01|23602.39
19:51:03|23612.74
19:51:03|23612.74
19:51:04|23598.26
19:51:05|23598.26
19:51:07|23598.26
19:51:07|23598.26
19:51:08|23598.26
19:51:09|23601.01
19:51:10|23601.01
19:51:12|23602.25
19:51:13|23602.25
19:51:14|23603.67
19:51:15|23610.
19:51:15|23605.92
19:51:17|23605.92
19:51:17|23612.09
19:51:18|23612.09
19:51:19|23612.09
19:51:20|23613.18
19:51:22|23613.18
19:51:23|23611.97
19:51:23|23611.97
19:51:24|23611.97
19:51:25|23611.97
19:51:26|23606.51
19:51:28|23606.51
19:51:29|23606.51
19:51:30|23606.51
19:51:31|23606.51
19:51:32|23606.51
19:51:32|23606.51
19:51:34|23606.51
19:51:34|23606.51
19:51:35|23606.51
19:51:37|23606.51
19:51:38|23606.51
19:51:38|23616.
19:51:39|23616.
19:51:41|23616.
19:51:42|23613.25
19:51:42|23613.25
19:51:43|23613.25
19:51:44|23613.25
19:51:45|23614.03
19:51:46|23614.03
19:51:48|23610.89
19:51:49|23612.26
19:51:50|23613.66
19:51:51|23613.66
19:51:52|23610.8
19:51:53|23605.1
19:51:54|23606.18
19:51:55|23606.18
19:51:56|23606.18
19:51:57|23606.18
19:51:58|23609.81
19:51:59|23609.81
19:52:00|23604.84
19:52:01|23604.84
19:52:02|23604.84
19:52:03|23609.31
19:52:05|23609.31
19:52:06|23608.76
19:52:07|23608.76
19:52:08|23609.81
19:52:10|23604.73
19:52:10|23604.73
19:52:12|23604.73
19:52:12|23608.33
19:52:13|23607.79
19:52:14|23603.03
19:52:15|23603.15
19:52:17|23603.15
19:52:17|23603.15
19:52:18|23603.15
19:52:19|23603.69
19:52:20|23603.69
19:52:22|23599.91
19:52:23|23599.91
19:52:24|23593.57
19:52:25|23593.57
19:52:26|23593.57
19:52:27|23593.57
19:52:28|23597.44
19:52:29|23597.44
19:52:30|23596.28
19:52:31|23596.28
19:52:33|23591.36
19:52:33|23590.43
19:52:35|23593.13
19:52:35|23593.13
19:52:36|23596.56
19:52:37|23596.56
19:52:38|23595.33
19:52:39|23595.33
19:52:40|23594.88
19:52:42|23594.88
19:52:43|23594.8
19:52:44|23594.8
19:52:44|23593.86
19:52:46|23593.86
19:52:46|23598.95
19:52:48|23591.64
19:52:49|23591.64
19:52:51|23593.23
19:52:52|23593.23
19:52:53|23596.92
19:52:54|23596.92
19:52:55|23596.92
19:52:56|23596.92
19:52:57|23596.92
19:52:58|23596.64
19:52:59|23596.64
19:53:00|23596.64
19:53:01|23590.67
19:53:03|23593.7
19:53:04|23593.7
19:53:05|23592.71
19:53:06|23592.71
19:53:07|23592.71
19:53:08|23595.32
19:53:09|23595.32
19:53:10|23594.9
19:53:11|23597.5
19:53:12|23597.5
19:53:13|23601.5
19:53:14|23600.36
19:53:15|23600.
19:53:16|23600.
19:53:17|23602.64
19:53:18|23602.64
19:53:19|23602.64
19:53:20|23602.64
19:53:21|23603.47
19:53:22|23608.31
19:53:23|23608.86
19:53:25|23613.43
19:53:25|23613.43
19:53:27|23613.43
19:53:27|23611.81
19:53:29|23607.39
19:53:29|23607.39
19:53:30|23607.39
19:53:31|23607.39
19:53:33|23607.39
19:53:33|23607.39
19:53:34|23607.39
19:53:35|23598.9
19:53:36|23602.61
19:53:37|23602.61
19:53:39|23602.61
19:53:39|23602.61
19:53:40|23602.31
19:53:42|23602.31
19:53:43|23602.24
19:53:44|23601.8
19:53:45|23600.
19:53:46|23603.98
19:53:47|23604.86
19:53:48|23604.86
19:53:49|23604.86
19:53:51|23601.55
19:53:52|23601.55
19:53:52|23603.65
19:53:54|23603.65
19:53:55|23604.02
19:53:56|23603.32
19:53:58|23603.32
19:53:58|23604.66
19:54:00|23604.66
19:54:01|23604.64
19:54:02|23611.24
19:54:03|23611.24
19:54:05|23611.24
19:54:05|23611.24
19:54:07|23611.24
19:54:08|23611.24
19:54:09|23611.24
19:54:10|23607.02
19:54:11|23607.02
19:54:12|23607.02
19:54:13|23609.57
19:54:14|23612.11
19:54:15|23612.11
19:54:16|23612.11
19:54:17|23612.11
19:54:18|23615.54
19:54:19|23615.79
19:54:20|23618.92
19:54:21|23620.
19:54:22|23619.78
19:54:23|23620.15
19:54:24|23623.02
19:54:25|23623.02
19:54:26|23623.02
19:54:27|23627.39
19:54:28|23624.64
19:54:29|23624.64
19:54:30|23624.64
19:54:31|23624.64
19:54:32|23625.09
19:54:33|23625.09
19:54:34|23625.09
19:54:35|23624.79
19:54:36|23622.89
19:54:37|23622.89
19:54:38|23620.18
19:54:39|23619.05
19:54:40|23619.05
19:54:41|23627.43
19:54:43|23627.43
19:54:44|23627.43
19:54:44|23618.95
19:54:45|23618.95
19:54:47|23620.
19:54:47|23616.21
19:54:48|23616.21
19:54:49|23616.21
19:54:50|23616.21
19:54:51|23616.21
19:54:53|23616.73
19:54:53|23618.16
19:54:55|23618.16
19:54:56|23615.35
19:54:57|23612.79
19:54:58|23612.6
19:54:59|23614.21
19:55:00|23614.21
19:55:01|23615.39
19:55:02|23615.39
19:55:03|23615.39
19:55:04|23615.39
19:55:05|23610.
19:55:06|23610.
19:55:07|23610.
19:55:08|23602.34
19:55:09|23602.34
19:55:10|23607.55
19:55:11|23608.84
19:55:12|23608.84
19:55:13|23608.84
19:55:15|23612.6
19:55:15|23607.81
19:55:16|23608.43
19:55:17|23608.43
19:55:18|23608.43
19:55:20|23604.18
19:55:20|23602.4
19:55:21|23602.4
19:55:22|23602.4
19:55:24|23602.4
19:55:24|23602.33
19:55:26|23602.33
19:55:26|23602.33
19:55:27|23603.5
19:55:29|23602.49
19:55:29|23590.
19:55:30|23588.8
19:55:32|23592.77
19:55:33|23592.77
19:55:34|23594.49
19:55:35|23594.59
19:55:36|23593.57
19:55:37|23593.57
19:55:38|23594.35
19:55:39|23594.59
19:55:40|23594.39
19:55:41|23590.55
19:55:42|23588.73
19:55:43|23585.35
19:55:44|23583.55
19:55:45|23587.35
19:55:46|23590.22
19:55:47|23590.22
19:55:48|23591.24
19:55:49|23591.24
19:55:50|23591.24
19:55:51|23591.79
19:55:53|23592.87
19:55:54|23591.35
19:55:55|23595.31
19:55:56|23589.91
19:55:57|23592.05
19:55:59|23592.92
19:55:59|23592.92
19:56:00|23592.92
19:56:02|23592.92
19:56:03|23592.92
19:56:04|23598.44
19:56:05|23598.44
19:56:06|23598.44
19:56:07|23598.44
19:56:08|23598.34
19:56:10|23597.73
19:56:11|23597.73
19:56:12|23600.
19:56:13|23597.37
19:56:14|23603.36
19:56:15|23595.45
19:56:16|23595.45
19:56:17|23595.45
19:56:18|23597.01
19:56:19|23597.01
19:56:20|23597.01
19:56:21|23597.01
19:56:22|23597.01
19:56:23|23604.99
19:56:24|23604.99
19:56:25|23607.6
19:56:26|23607.6
19:56:27|23604.91
19:56:28|23607.
19:56:29|23607.
19:56:30|23607.
19:56:31|23607.
19:56:32|23610.
19:56:33|23609.66
19:56:34|23609.66
19:56:35|23609.66
19:56:36|23607.92
19:56:37|23607.92
19:56:38|23609.54
19:56:39|23609.78
19:56:40|23609.78
19:56:41|23609.78
19:56:42|23611.99
19:56:43|23610.81
19:56:44|23612.03
19:56:45|23612.03
19:56:46|23612.03
19:56:47|23611.89
19:56:49|23611.72
19:56:49|23609.54
19:56:50|23607.57
19:56:51|23607.57
19:56:53|23607.1
19:56:55|23610.37
19:56:56|23608.25
19:56:57|23612.27
19:56:58|23612.27
19:56:59|23610.36
19:57:00|23610.36
19:57:02|23610.36
19:57:03|23604.55
19:57:05|23601.23
19:57:06|23602.76
19:57:06|23602.76
19:57:08|23599.7
19:57:09|23599.7
19:57:10|23608.74
19:57:11|23608.74
19:57:12|23609.78
19:57:13|23610.
19:57:14|23610.
19:57:15|23610.
19:57:17|23614.39
19:57:17|23614.39
19:57:18|23610.94
19:57:20|23607.87
19:57:20|23608.86
19:57:21|23604.17
19:57:22|23604.17
19:57:24|23604.17
19:57:24|23611.27
19:57:25|23611.27
19:57:27|23611.27
19:57:28|23609.64
19:57:28|23609.64
19:57:29|23609.64
19:57:31|23609.64
19:57:31|23606.63
19:57:33|23606.63
19:57:33|23606.63
19:57:34|23605.05
19:57:35|23605.05
19:57:37|23605.05
19:57:37|23609.3
19:57:39|23608.24
19:57:39|23608.24
19:57:41|23605.83
19:57:42|23602.37
19:57:42|23602.37
19:57:43|23602.37
19:57:44|23602.37
19:57:46|23602.37
19:57:46|23602.37
19:57:47|23602.37
19:57:49|23602.37
19:57:49|23602.37
19:57:51|23604.27
19:57:52|23604.27
19:57:53|23604.27
19:57:53|23604.27
19:57:54|23604.65
19:57:55|23604.43
19:57:57|23604.43
19:57:58|23604.43
19:57:59|23604.43
19:58:00|23604.43
19:58:01|23608.63
19:58:02|23604.78
19:58:04|23606.23
19:58:04|23607.33
19:58:06|23607.33
19:58:07|23605.87
19:58:08|23605.87
19:58:09|23605.28
19:58:10|23605.28
19:58:11|23605.28
19:58:13|23606.07
19:58:13|23606.07
19:58:15|23608.49
19:58:16|23609.27
19:58:17|23609.65
19:58:18|23606.87
19:58:19|23606.87
19:58:20|23607.04
19:58:22|23605.23
19:58:23|23606.87
19:58:23|23606.87
19:58:24|23605.04
19:58:26|23605.04
19:58:26|23605.04
19:58:28|23606.81
19:58:29|23606.81
19:58:30|23609.51
19:58:31|23612.52
19:58:32|23611.78
19:58:34|23611.53
19:58:34|23611.53
19:58:36|23611.53
19:58:37|23611.52
19:58:38|23611.52
19:58:38|23611.52
19:58:39|23611.52
19:58:40|23611.52
19:58:42|23610.26
19:58:42|23610.26
19:58:43|23610.93
19:58:44|23614.92
19:58:45|23614.92
19:58:46|23614.92
19:58:47|23614.92
19:58:48|23615.97
19:58:49|23615.98
19:58:50|23615.98
19:58:51|23615.98
19:58:53|23620.34
19:58:54|23616.96
19:58:55|23618.55
19:58:57|23618.55
19:58:58|23618.11
19:58:59|23618.11
19:59:00|23618.11
19:59:01|23618.11
19:59:03|23616.18
19:59:03|23617.73
19:59:05|23620.01
19:59:07|23618.01
19:59:08|23613.02
19:59:08|23613.02
19:59:10|23613.02
19:59:11|23623.44
19:59:12|23616.58
19:59:13|23618.59
19:59:14|23618.59
19:59:15|23612.82
19:59:16|23612.82
19:59:17|23612.82
19:59:18|23617.37
19:59:19|23618.87
19:59:20|23618.87
19:59:21|23620.46
19:59:22|23620.46
19:59:23|23620.46
19:59:24|23620.47
19:59:25|23620.47
19:59:26|23620.47
19:59:27|23624.77
19:59:28|23625.16
19:59:29|23633.33
19:59:30|23631.51
19:59:31|23632.88
19:59:32|23636.09
19:59:33|23633.66
19:59:34|23633.66
19:59:35|23636.28
19:59:36|23636.28
19:59:37|23636.28
19:59:38|23634.39
19:59:39|23636.55
19:59:40|23643.67
19:59:41|23643.67
19:59:42|23639.04
19:59:43|23643.17
19:59:44|23643.17
19:59:45|23643.17
19:59:46|23634.52
19:59:47|23634.52
19:59:48|23634.52
19:59:49|23634.52
19:59:50|23640.36
19:59:51|23640.36
19:59:52|23641.76
19:59:53|23642.34
19:59:54|23642.34
19:59:56|23640.31
19:59:57|23644.88
19:59:57|23639.47
19:59:58|23642.47
19:59:59|23638.78
20:00:00|23638.8
20:00:02|23638.22
20:00:03|23639.01
20:00:05|23638.89
20:00:06|23641.8
20:00:07|23650.
20:00:08|23654.26
20:00:09|23652.21
20:00:10|23652.21
20:00:11|23653.9
20:00:13|23660.1
20:00:14|23660.69
20:00:14|23662.31
20:00:16|23659.79
20:00:16|23661.11
20:00:18|23650.76
20:00:18|23650.76
20:00:20|23652.87
20:00:21|23652.87
20:00:22|23652.87
20:00:22|23650.85
20:00:23|23650.85
20:00:24|23659.58
20:00:25|23659.6
20:00:26|23656.27
20:00:28|23649.72
20:00:28|23654.81
20:00:30|23654.81
20:00:31|23660.
20:00:32|23660.
20:00:34|23660.
20:00:35|23667.09
20:00:35|23670.86
20:00:36|23674.3
20:00:38|23681.77
20:00:39|23680.42
20:00:39|23685.77
20:00:40|23687.23
20:00:41|23682.06
20:00:42|23679.7
20:00:43|23683.52
20:00:44|23683.52
20:00:45|23683.52
20:00:46|23687.17
20:00:47|23680.01
20:00:48|23680.01
20:00:49|23684.06
20:00:50|23682.43
20:00:51|23678.58
20:00:52|23682.78
20:00:54|23684.94
20:00:55|23677.66
20:00:56|23678.69
20:00:57|23678.69
20:00:59|23665.84
20:01:00|23665.88
20:01:02|23673.58
20:01:03|23680.38
20:01:04|23674.99
20:01:04|23680.91
20:01:05|23680.91
20:01:07|23680.91
20:01:07|23680.91
20:01:10|23680.91
20:01:10|23680.91
20:01:11|23680.91
20:01:12|23682.44
20:01:13|23689.81
20:01:14|23689.81
20:01:15|23694.72
20:01:16|23691.22
20:01:17|23698.81
20:01:18|23688.94
20:01:20|23686.14
20:01:21|23688.11
20:01:21|23685.63
20:01:23|23682.28
20:01:24|23683.01
20:01:25|23684.25
20:01:25|23684.25
20:01:27|23679.04
20:01:27|23673.96
20:01:29|23673.96
20:01:30|23673.96
20:01:30|23673.96
20:01:32|23673.96
20:01:34|23673.96
20:01:34|23673.96
20:01:35|23673.96
20:01:36|23676.78
20:01:37|23676.78
20:01:38|23672.4
20:01:40|23672.4
20:01:41|23672.4
20:01:41|23672.4
20:01:42|23668.99
20:01:45|23667.6
20:01:45|23667.6
20:01:46|23667.6
20:01:47|23664.92
20:01:48|23662.31
20:01:49|23660.04
20:01:50|23650.
20:01:51|23659.37
20:01:52|23659.37
20:01:53|23658.07
20:01:54|23658.07
20:01:55|23658.07
20:01:57|23661.01
20:01:58|23655.07
20:01:58|23655.07
20:02:01|23656.64
20:02:01|23656.64
20:02:03|23656.64
20:02:05|23654.79
20:02:06|23654.79
20:02:07|23654.79
20:02:07|23654.79
20:02:09|23654.79
20:02:11|23652.6
20:02:11|23652.6
20:02:12|23652.6
20:02:13|23654.74
20:02:15|23656.8
20:02:16|23653.9
20:02:16|23653.9
20:02:18|23653.9
20:02:19|23653.9
20:02:21|23655.17
20:02:21|23653.9
20:02:23|23656.5
20:02:24|23655.91
20:02:25|23655.91
20:02:26|23655.91
20:02:27|23655.91
20:02:28|23655.91
20:02:29|23659.01
20:02:30|23659.01
20:02:31|23659.01
20:02:32|23661.76
20:02:33|23661.76
20:02:34|23661.76
20:02:35|23664.71
20:02:36|23664.71
20:02:37|23664.71
20:02:39|23665.23
20:02:39|23661.22
20:02:40|23661.22
20:02:41|23661.22
20:02:42|23665.62
20:02:43|23665.97
20:02:44|23665.97
20:02:46|23665.97
20:02:47|23665.97
20:02:48|23667.2
20:02:48|23667.2
20:02:50|23666.48
20:02:51|23666.48
20:02:51|23666.48
20:02:53|23664.86
20:02:54|23667.33
20:02:55|23667.33
20:02:55|23667.33
20:02:57|23667.33
20:02:59|23659.08
20:02:59|23659.08
20:03:01|23659.08
20:03:03|23659.08
20:03:03|23659.08
20:03:04|23659.08
20:03:06|23659.08
20:03:07|23659.08
20:03:08|23660.42
20:03:09|23660.42
20:03:09|23663.24
20:03:11|23663.24
20:03:12|23663.24
20:03:14|23663.5
20:03:14|23663.5
20:03:16|23671.85
20:03:16|23667.59
20:03:18|23670.37
20:03:18|23665.1
20:03:21|23665.1
20:03:21|23667.23
20:03:22|23667.23
20:03:23|23671.59
20:03:25|23671.59
20:03:25|23672.79
20:03:26|23670.75
20:03:28|23670.75
20:03:29|23670.91
20:03:30|23670.91
20:03:30|23674.32
20:03:31|23672.03
20:03:33|23672.03
20:03:34|23675.16
20:03:35|23678.61
20:03:35|23671.85
20:03:36|23667.88
20:03:38|23670.35
20:03:38|23670.35
20:03:40|23670.35
20:03:41|23670.35
20:03:42|23670.35
20:03:43|23675.91
20:03:44|23676.27
20:03:45|23676.27
20:03:46|23676.27
20:03:47|23679.52
20:03:48|23677.3
20:03:49|23671.85
20:03:49|23671.85
20:03:50|23671.85
20:03:52|23670.43
20:03:52|23670.43
20:03:55|23670.43
20:03:55|23670.43
20:03:57|23670.43
20:03:57|23670.43
20:03:59|23670.43
20:04:00|23669.49
20:04:02|23668.61
20:04:02|23668.61
20:04:04|23668.59
20:04:05|23668.59
20:04:06|23668.59
20:04:06|23668.59
20:04:08|23668.61
20:04:09|23659.
20:04:11|23660.14
20:04:11|23660.14
20:04:12|23660.14
20:04:13|23654.8
20:04:14|23661.8
20:04:15|23664.71
20:04:16|23664.32
20:04:17|23664.32
20:04:19|23661.33
20:04:19|23661.33
20:04:21|23659.25
20:04:21|23659.25
20:04:23|23659.25
20:04:23|23663.19
20:04:24|23663.19
20:04:26|23660.74
20:04:27|23657.3
20:04:27|23656.42
20:04:28|23656.42
20:04:29|23656.42
20:04:31|23656.42
20:04:32|23656.42
20:04:33|23656.42
20:04:33|23656.42
20:04:35|23656.55
20:04:35|23656.55
20:04:37|23656.55
20:04:37|23658.09
20:04:38|23658.09
20:04:39|23658.22
20:04:40|23656.18
20:04:42|23656.18
20:04:43|23657.12
20:04:44|23657.12
20:04:46|23657.12
20:04:46|23657.12
20:04:47|23661.14
20:04:48|23654.99
20:04:49|23654.99
20:04:50|23654.99
20:04:51|23650.
20:04:52|23650.
20:04:53|23650.
20:04:54|23650.
20:04:55|23650.
20:04:56|23650.
20:04:57|23650.
20:04:58|23650.
20:05:00|23662.01
20:05:00|23659.04
20:05:03|23659.04
20:05:04|23655.79
20:05:05|23655.79
20:05:06|23658.9
20:05:06|23658.9
20:05:07|23658.9
20:05:08|23658.9
20:05:09|23658.9
20:05:10|23658.9
20:05:12|23661.75
20:05:14|23662.01
20:05:15|23662.01
20:05:15|23662.01
20:05:16|23660.24
20:05:18|23660.24
20:05:18|23660.61
20:05:19|23660.61
20:05:20|23665.34
20:05:22|23665.34
20:05:22|23665.34
20:05:24|23664.49
20:05:25|23664.49
20:05:25|23664.3
20:05:26|23667.67
20:05:28|23667.71
20:05:29|23667.71
20:05:29|23667.71
20:05:31|23667.71
20:05:31|23667.71
20:05:32|23669.28
20:05:33|23669.28
20:05:34|23664.56
20:05:35|23664.56
20:05:36|23664.56
20:05:37|23664.56
20:05:39|23665.22
20:05:39|23665.22
20:05:41|23665.22
20:05:41|23665.22
20:05:42|23665.22
20:05:43|23666.78
20:05:44|23666.78
20:05:46|23662.98
20:05:47|23662.98
20:05:48|23666.53
20:05:49|23666.53
20:05:50|23669.6
20:05:52|23666.72
20:05:52|23666.72
20:05:54|23666.72
20:05:54|23666.84
20:05:56|23666.84
20:05:57|23666.84
20:05:58|23666.84
20:05:58|23666.84
20:05:59|23663.53
20:06:01|23663.53
20:06:03|23669.74
20:06:03|23669.74
20:06:05|23667.01
20:06:07|23667.01
20:06:08|23664.22
20:06:09|23664.22
20:06:09|23664.22
20:06:11|23664.22
20:06:12|23659.59
20:06:13|23658.97
20:06:14|23658.97
20:06:15|23663.49
20:06:16|23663.49
20:06:17|23661.02
20:06:18|23661.02
20:06:19|23661.02
20:06:20|23661.02
20:06:21|23660.78
20:06:22|23660.78
20:06:23|23660.78
20:06:24|23660.78
20:06:25|23660.82
20:06:26|23660.82
20:06:27|23662.15
20:06:28|23659.95
20:06:29|23659.95
20:06:31|23659.95
20:06:32|23659.95
20:06:32|23654.68
20:06:34|23650.32
20:06:35|23650.32
20:06:36|23650.32
20:06:37|23650.32
20:06:38|23650.32
20:06:39|23650.32
20:06:40|23650.32
20:06:41|23650.32
20:06:42|23650.32
20:06:43|23650.32
20:06:44|23650.32
20:06:45|23650.32
20:06:46|23650.32
20:06:47|23650.32
20:06:48|23650.32
20:06:49|23650.32
20:06:50|23650.32
20:06:51|23649.6
20:06:52|23649.6
20:06:53|23649.6
20:06:54|23653.48
20:06:55|23651.57
20:06:56|23651.57
20:06:57|23651.57
20:06:58|23651.57
20:06:59|23651.57
20:07:00|23651.57
20:07:01|23652.16
20:07:03|23654.3
20:07:04|23654.3
20:07:05|23654.3
20:07:07|23655.43
20:07:07|23655.43
20:07:09|23659.03
20:07:11|23660.
20:07:12|23662.72
20:07:13|23664.93
20:07:14|23664.93
20:07:15|23664.93
20:07:16|23664.93
20:07:17|23663.18
20:07:18|23665.22
20:07:19|23662.81
20:07:20|23665.89
20:07:21|23663.04
20:07:22|23668.71
20:07:23|23668.71
20:07:24|23672.76
20:07:25|23673.7
20:07:26|23673.7
20:07:27|23675.82
20:07:28|23677.9
20:07:29|23671.75
20:07:30|23668.28
20:07:31|23668.28
20:07:33|23670.23
20:07:33|23670.23
20:07:35|23672.37
20:07:36|23672.37
20:07:37|23672.37
20:07:38|23675.5
20:07:39|23675.5
20:07:40|23680.74
20:07:41|23678.16
20:07:42|23675.54
20:07:43|23675.54
20:07:44|23670.
20:07:45|23670.
20:07:46|23673.56
20:07:47|23677.39
20:07:49|23681.26
20:07:49|23681.58
20:07:50|23681.58
20:07:51|23681.58
20:07:52|23681.58
20:07:53|23677.14
20:07:54|23673.65
20:07:55|23673.65
20:07:56|23673.65
20:07:57|23673.65
20:07:58|23673.65
20:08:00|23681.17
20:08:01|23683.9
20:08:01|23683.9
20:08:03|23685.33
20:08:04|23685.33
20:08:05|23685.14
20:08:06|23682.38
20:08:07|23685.
20:08:08|23680.97
20:08:09|23680.95
20:08:10|23680.95
20:08:11|23680.95
20:08:12|23680.95
20:08:13|23680.95
20:08:14|23680.6
20:08:15|23680.6
20:08:16|23678.1
20:08:17|23678.1
20:08:18|23678.1
20:08:19|23678.1
20:08:20|23678.1
20:08:21|23678.1
20:08:22|23678.1
20:08:23|23678.1
20:08:24|23678.1
20:08:25|23678.1
20:08:26|23676.
20:08:27|23676.
20:08:28|23676.61
20:08:29|23676.61
20:08:30|23676.61
20:08:31|23678.71
20:08:32|23678.71
20:08:33|23678.71
20:08:34|23678.78
20:08:36|23673.64
20:08:37|23674.92
20:08:37|23674.92
20:08:38|23674.92
20:08:40|23674.92
20:08:41|23674.92
20:08:43|23674.92
20:08:43|23677.99
20:08:44|23677.99
20:08:45|23677.99
20:08:46|23677.99
20:08:47|23677.99
20:08:48|23683.11
20:08:49|23685.14
20:08:50|23679.92
20:08:52|23679.74
20:08:52|23679.74
20:08:54|23679.74
20:08:55|23679.74
20:08:56|23679.74
20:08:57|23679.74
20:08:58|23682.99
20:08:58|23682.99
20:08:59|23680.54
20:09:00|23681.51
20:09:01|23678.
20:09:03|23678.
20:09:05|23677.5
20:09:05|23677.5
20:09:06|23678.19
20:09:07|23678.19
20:09:08|23678.19
20:09:09|23676.91
20:09:10|23676.91
20:09:11|23676.91
20:09:12|23675.31
20:09:13|23675.31
20:09:14|23670.
20:09:15|23670.
20:09:16|23670.
20:09:17|23667.43
20:09:18|23667.31
20:09:19|23667.31
20:09:20|23667.52
20:09:21|23670.39
20:09:22|23670.39
20:09:23|23670.
20:09:24|23670.
20:09:25|23670.
20:09:26|23673.33
20:09:28|23673.33
20:09:28|23673.33
20:09:30|23670.11
20:09:30|23670.11
20:09:31|23668.93
20:09:34|23668.93
20:09:34|23669.59
20:09:35|23672.67
20:09:36|23672.26
20:09:37|23672.26
20:09:38|23668.43
20:09:39|23668.43
20:09:40|23668.43
20:09:41|23667.17
20:09:42|23667.17
20:09:43|23667.17
20:09:45|23667.17
20:09:45|23663.37
20:09:47|23663.37
20:09:47|23663.37
20:09:48|23664.74
20:09:49|23664.74
20:09:51|23664.74
20:09:52|23664.16
20:09:53|23664.16
20:09:53|23665.11
20:09:54|23663.66
20:09:55|23663.66
20:09:56|23658.89
20:09:57|23662.21
20:09:59|23664.71
20:10:00|23664.71
20:10:01|23666.13
20:10:01|23666.13
20:10:03|23666.13
20:10:04|23670.
20:10:06|23669.33
20:10:07|23669.33
20:10:07|23669.77
20:10:08|23669.77
20:10:11|23669.79
20:10:11|23669.79
20:10:12|23669.79
20:10:13|23669.79
20:10:14|23669.79
20:10:15|23669.79
20:10:16|23669.79
20:10:17|23667.83
20:10:18|23667.83
20:10:19|23668.39
20:10:20|23668.39
20:10:21|23668.39
20:10:22|23668.39
20:10:23|23667.47
20:10:24|23665.08
20:10:25|23665.08
20:10:26|23661.86
20:10:27|23663.2
20:10:28|23663.2
20:10:29|23668.41
20:10:30|23668.41
20:10:31|23663.39
20:10:32|23663.39
20:10:33|23663.08
20:10:34|23663.08
20:10:35|23663.08
20:10:36|23667.57
20:10:37|23667.57
20:10:38|23667.57
20:10:39|23669.25
20:10:40|23669.64
20:10:42|23671.54
20:10:42|23671.54
20:10:43|23668.25
20:10:45|23668.25
20:10:46|23668.25
20:10:46|23668.25
20:10:47|23668.25
20:10:49|23668.25
20:10:49|23670.13
20:10:51|23663.77
20:10:52|23663.77
20:10:53|23667.54
20:10:53|23667.54
20:10:56|23668.79
20:10:56|23668.79
20:10:57|23668.36
20:10:58|23668.36
20:10:59|23667.44
20:11:00|23667.44
20:11:01|23669.78
20:11:02|23669.78
20:11:03|23669.78
20:11:04|23670.71
20:11:06|23670.71
20:11:08|23670.71
20:11:08|23670.71
20:11:09|23670.71
20:11:11|23670.71
20:11:11|23670.71
20:11:12|23670.71
20:11:13|23670.71
20:11:15|23670.09
20:11:16|23668.66
20:11:18|23669.96
20:11:18|23669.96
20:11:19|23669.96
20:11:20|23669.96
20:11:21|23668.6
20:11:22|23668.6
20:11:23|23668.83
20:11:24|23665.
20:11:25|23665.
20:11:26|23665.
20:11:27|23665.01
20:11:28|23665.01
20:11:29|23665.01
20:11:30|23665.01
20:11:31|23667.36
20:11:32|23669.33
20:11:33|23669.33
20:11:34|23670.62
20:11:35|23673.39
20:11:36|23673.39
20:11:37|23673.39
20:11:38|23671.42
20:11:39|23671.42
20:11:40|23671.42
20:11:41|23671.42
20:11:42|23671.21
20:11:43|23672.95
20:11:44|23669.04
20:11:45|23667.06
20:11:46|23669.29
20:11:47|23669.29
20:11:48|23669.29
20:11:49|23669.29
20:11:50|23669.34
20:11:51|23669.34
20:11:52|23668.69
20:11:54|23668.69
20:11:54|23668.69
20:11:56|23668.69
20:11:56|23668.69
20:11:58|23668.04
20:11:59|23668.04
20:11:59|23668.04
20:12:01|23665.04
20:12:02|23665.
20:12:03|23665.
20:12:04|23667.6
20:12:05|23665.
20:12:07|23658.84
20:12:08|23658.84
20:12:08|23658.84
20:12:10|23658.84
20:12:11|23658.84
20:12:13|23663.96
20:12:14|23660.01
20:12:15|23660.01
20:12:16|23660.01
20:12:17|23660.01
20:12:18|23660.01
20:12:20|23650.
20:12:20|23654.29
20:12:22|23654.29
20:12:23|23654.29
20:12:24|23652.14
20:12:25|23652.14
20:12:25|23652.14
20:12:27|23649.64
20:12:28|23649.64
20:12:29|23651.
20:12:30|23651.
20:12:31|23649.34
20:12:32|23649.34
20:12:33|23649.08
20:12:34|23649.08
20:12:35|23650.2
20:12:36|23650.2
20:12:37|23644.77
20:12:38|23643.23
20:12:40|23643.01
20:12:40|23645.07
20:12:42|23645.07
20:12:43|23645.07
20:12:44|23645.07
20:12:45|23645.07
20:12:46|23645.07
20:12:47|23645.54
20:12:48|23645.54
20:12:49|23645.54
20:12:50|23644.9
20:12:52|23642.9
20:12:53|23643.38
20:12:54|23644.33
20:12:55|23643.2
20:12:56|23643.2
20:12:57|23639.61
20:12:58|23637.7
20:12:59|23637.7
20:13:00|23641.58
20:13:01|23637.7
20:13:02|23639.28
20:13:03|23637.7
20:13:04|23633.34
20:13:05|23633.33
20:13:06|23633.33
20:13:08|23636.07
20:13:09|23636.07
20:13:10|23637.31
20:13:12|23636.09
20:13:12|23636.09
20:13:14|23636.09
20:13:15|23636.09
20:13:15|23633.33
20:13:17|23633.33
20:13:18|23630.
20:13:19|23636.07
20:13:20|23640.69
20:13:21|23640.69
20:13:22|23640.51
20:13:23|23640.51
20:13:24|23637.13
20:13:25|23639.82
20:13:26|23644.82
20:13:27|23644.82
20:13:28|23644.82
20:13:29|23644.82
20:13:30|23644.82
20:13:31|23650.
20:13:32|23650.
20:13:33|23650.
20:13:34|23644.
20:13:35|23645.32
20:13:36|23645.91
20:13:37|23645.91
20:13:38|23640.85
20:13:39|23640.85
20:13:40|23640.17
20:13:41|23643.16
20:13:42|23644.05
20:13:43|23644.05
20:13:44|23644.05
20:13:45|23646.36
20:13:46|23646.36
20:13:47|23647.81
20:13:48|23650.
20:13:49|23650.
20:13:50|23650.57
20:13:51|23650.57
20:13:52|23650.57
20:13:53|23650.57
20:13:54|23650.57
20:13:55|23650.57
20:13:56|23650.57
20:13:57|23648.29
20:13:59|23656.18
20:13:59|23656.18
20:14:01|23650.09
20:14:01|23650.09
20:14:02|23650.09
20:14:04|23650.09
20:14:04|23650.09
20:14:06|23650.09
20:14:08|23646.09
20:14:09|23646.09
20:14:11|23643.46
20:14:12|23641.97
20:14:13|23642.01
20:14:14|23642.01
20:14:15|23642.01
20:14:16|23642.01
20:14:17|23642.01
20:14:18|23642.01
20:14:19|23640.35
20:14:20|23640.35
20:14:21|23642.14
20:14:22|23640.95
20:14:24|23640.95
20:14:25|23641.32
20:14:26|23636.38
20:14:26|23636.38
20:14:27|23636.38
20:14:28|23638.45
20:14:30|23639.67
20:14:30|23639.67
20:14:32|23639.74
20:14:32|23639.74
20:14:33|23639.74
20:14:35|23637.92
20:14:35|23637.92
20:14:37|23637.87
20:14:37|23637.87
20:14:39|23644.11
20:14:39|23644.11
20:14:40|23644.11
20:14:42|23643.99
20:14:43|23643.99
20:14:43|23643.99
20:14:44|23643.99
20:14:46|23643.99
20:14:46|23642.36
20:14:47|23642.36
20:14:48|23642.36
20:14:49|23650.
20:14:51|23650.
20:14:51|23646.63
20:14:52|23644.95
20:14:53|23644.95
20:14:55|23644.95
20:14:55|23643.35
20:14:56|23643.35
20:14:57|23643.35
20:14:58|23643.35
20:14:59|23643.35
20:15:01|23643.35
20:15:01|23643.35
20:15:02|23644.9
20:15:03|23644.9
20:15:06|23644.9
20:15:06|23644.9
20:15:07|23644.9
20:15:09|23644.9
20:15:10|23644.9
20:15:11|23644.9
20:15:12|23644.47
20:15:13|23645.47
20:15:15|23642.24
20:15:16|23642.24
20:15:17|23645.13
20:15:19|23645.13
20:15:20|23645.13
20:15:21|23645.71
20:15:22|23644.34
20:15:23|23644.34
20:15:24|23643.86
20:15:25|23643.86
20:15:26|23645.81
20:15:27|23645.81
20:15:28|23645.81
20:15:29|23645.81
20:15:30|23645.49
20:15:31|23649.17
20:15:32|23653.18
20:15:33|23653.18
20:15:34|23653.18
20:15:36|23650.52
20:15:37|23648.83
20:15:38|23648.83
20:15:39|23651.36
20:15:40|23651.36
20:15:41|23651.36
20:15:42|23651.36
20:15:43|23651.36
20:15:44|23651.36
20:15:45|23651.36
20:15:46|23650.
20:15:47|23650.
20:15:48|23650.
20:15:49|23650.
20:15:50|23650.
20:15:51|23650.
20:15:52|23650.
20:15:53|23650.
20:15:54|23646.63
20:15:55|23643.61
20:15:56|23646.26
20:15:57|23651.3
20:15:58|23651.3
20:15:59|23653.34
20:16:00|23654.21
20:16:02|23654.21
20:16:02|23654.21
20:16:04|23654.21
20:16:05|23654.64
20:16:07|23658.23
20:16:08|23660.
20:16:09|23660.
20:16:10|23660.
20:16:12|23660.
20:16:13|23662.26
20:16:14|23662.26
20:16:16|23662.26
20:16:16|23662.26
20:16:18|23662.26
20:16:19|23662.26
20:16:20|23665.81
20:16:20|23663.72
20:16:21|23663.72
20:16:23|23664.23
20:16:23|23664.23
20:16:24|23666.88
20:16:25|23666.88
20:16:26|23666.88
20:16:28|23666.88
20:16:28|23663.67
20:16:29|23663.67
20:16:30|23660.12
20:16:31|23660.85
20:16:32|23657.48
20:16:33|23657.48
20:16:34|23659.63
20:16:35|23657.36
20:16:36|23655.84
20:16:38|23655.84
20:16:39|23655.84
20:16:39|23655.84
20:16:41|23655.62
20:16:42|23655.62
20:16:43|23655.62
20:16:43|23659.72
20:16:44|23659.72
20:16:46|23657.92
20:16:46|23657.92
20:16:47|23657.92
20:16:48|23659.65
20:16:50|23662.75
20:16:51|23662.75
20:16:51|23659.92
20:16:53|23659.92
20:16:54|23659.92
20:16:55|23659.92
20:16:56|23659.92
20:16:57|23659.92
20:16:58|23659.92
20:16:59|23659.92
20:17:00|23659.92
20:17:01|23659.92
20:17:02|23661.24
20:17:03|23661.24
20:17:04|23664.46
20:17:05|23664.46
20:17:06|23664.46
20:17:08|23663.51
20:17:09|23660.78
20:17:10|23663.1
20:17:11|23663.1
20:17:13|23663.39
20:17:14|23663.39
20:17:15|23663.39
20:17:16|23663.39
20:17:17|23667.31
20:17:18|23668.81
20:17:19|23666.51
20:17:21|23668.14
20:17:21|23668.14
20:17:23|23668.23
20:17:24|23668.23
20:17:24|23668.23
20:17:25|23668.23
20:17:26|23668.37
20:17:28|23670.
20:17:29|23673.97
20:17:29|23668.69
20:17:30|23673.35
20:17:31|23673.35
20:17:33|23673.88
20:17:33|23673.57
20:17:35|23673.57
20:17:35|23673.57
20:17:37|23671.8
20:17:37|23668.75
20:17:39|23668.75
20:17:40|23664.71
20:17:41|23664.71
20:17:42|23668.95
20:17:43|23668.95
20:17:44|23668.22
20:17:45|23668.05
20:17:46|23668.05
20:17:47|23666.47
20:17:48|23661.78
20:17:49|23658.12
20:17:50|23658.12
20:17:51|23658.12
20:17:52|23658.12
20:17:53|23658.12
20:17:54|23658.12
20:17:55|23658.12
20:17:56|23658.12
20:17:57|23658.12
20:17:58|23658.12
20:17:59|23658.12
20:18:00|23660.41
20:18:02|23660.41
20:18:03|23660.41
20:18:03|23660.41
20:18:04|23660.41
20:18:06|23660.41
20:18:07|23660.41
20:18:07|23660.41
20:18:09|23660.41
20:18:09|23666.56
20:18:10|23666.56
20:18:11|23666.56
20:18:13|23665.2
20:18:15|23665.2
20:18:15|23665.1
20:18:16|23663.09
20:18:18|23663.09
20:18:18|23663.09
20:18:19|23663.09
20:18:20|23663.09
20:18:22|23665.06
20:18:22|23665.06
20:18:24|23665.06
20:18:24|23665.06
20:18:26|23665.59
20:18:27|23665.59
20:18:29|23667.11
20:18:29|23667.11
20:18:30|23670.38
20:18:32|23670.38
20:18:32|23670.38
20:18:34|23667.54
20:18:34|23667.54
20:18:36|23667.54
20:18:36|23667.54
20:18:38|23667.54
20:18:39|23667.54
20:18:40|23669.02
20:18:41|23669.02
20:18:42|23670.47
20:18:43|23670.47
20:18:44|23670.47
20:18:45|23669.59
20:18:46|23669.59
20:18:47|23669.59
20:18:48|23668.65
20:18:49|23672.41
20:18:50|23670.21
20:18:51|23670.21
20:18:52|23670.21
20:18:53|23670.3
20:18:54|23670.3
20:18:55|23670.3
20:18:56|23671.09
20:18:57|23671.09
20:18:58|23671.09
20:18:59|23671.09
20:19:00|23673.42
20:19:01|23673.42
20:19:02|23673.41
20:19:03|23673.41
20:19:05|23669.49
20:19:06|23669.49
20:19:06|23670.62
20:19:07|23670.62
20:19:09|23670.62
20:19:10|23670.62
20:19:11|23671.12
20:19:12|23673.47
20:19:12|23673.47
20:19:13|23673.47
20:19:15|23673.47
20:19:16|23671.22
20:19:17|23671.22
20:19:18|23671.22
20:19:20|23671.22
20:19:20|23673.83
20:19:21|23673.83
20:19:23|23673.83
20:19:24|23673.02
20:19:25|23671.09
20:19:26|23671.09
20:19:28|23671.17
20:19:29|23664.42
20:19:30|23666.24
20:19:31|23666.24
20:19:32|23666.24
20:19:33|23666.24
20:19:34|23666.24
20:19:36|23667.54
20:19:36|23667.54
20:19:38|23667.89
20:19:38|23667.89
20:19:40|23668.5
20:19:40|23668.5
20:19:42|23666.53
20:19:42|23666.53
20:19:43|23666.53
20:19:44|23666.53
20:19:45|23666.53
20:19:47|23665.09
20:19:48|23661.8
20:19:49|23661.55
20:19:50|23661.55
20:19:51|23661.55
20:19:52|23661.16
20:19:53|23663.76
20:19:54|23663.76
20:19:55|23663.76
20:19:56|23665.25
20:19:57|23664.19
20:19:58|23664.19
20:19:59|23665.44
20:20:00|23665.44
20:20:01|23665.44
20:20:02|23665.44
20:20:04|23663.43
20:20:04|23662.31
20:20:05|23663.85
20:20:07|23663.85
20:20:08|23663.85
20:20:09|23666.
20:20:09|23658.09
20:20:10|23658.09
20:20:12|23659.22
20:20:12|23659.31
20:20:14|23659.31
20:20:14|23659.31
20:20:16|23659.31
20:20:17|23654.9
20:20:18|23656.96
20:20:19|23656.96
20:20:20|23656.1
20:20:21|23656.1
20:20:22|23656.1
20:20:23|23656.1
20:20:24|23657.55
20:20:26|23657.55
20:20:27|23657.55
20:20:28|23657.55
20:20:29|23655.66
20:20:30|23655.66
20:20:30|23655.66
20:20:32|23654.31
20:20:32|23654.31
20:20:33|23654.31
20:20:35|23654.31
20:20:35|23654.31
20:20:37|23656.51
20:20:37|23656.51
20:20:38|23656.65
20:20:40|23656.65
20:20:41|23656.65
20:20:42|23657.08
20:20:43|23657.08
20:20:44|23657.24
20:20:45|23655.74
20:20:46|23655.74
20:20:47|23655.74
20:20:48|23655.74
20:20:49|23655.74
20:20:50|23658.5
20:20:51|23655.62
20:20:52|23655.4
20:20:53|23655.4
20:20:55|23655.4
20:20:55|23655.4
20:20:56|23655.4
20:20:57|23655.4
20:20:58|23655.4
20:20:59|23658.95
20:21:00|23658.95
20:21:01|23658.95
20:21:02|23658.95
20:21:04|23656.28
20:21:05|23656.28
20:21:06|23656.28
20:21:07|23655.75
20:21:07|23655.75
20:21:09|23655.75
20:21:10|23658.1
20:21:10|23658.1
20:21:12|23660.7
20:21:14|23660.84
20:21:14|23660.84
20:21:16|23662.76
20:21:17|23662.76
20:21:19|23663.
20:21:20|23663.
20:21:21|23663.
20:21:21|23664.29
20:21:22|23664.29
20:21:23|23667.93
20:21:25|23670.54
20:21:25|23671.02
20:21:26|23671.02
20:21:27|23670.7
20:21:29|23670.7
20:21:29|23670.7
20:21:31|23673.07
20:21:32|23673.07
20:21:33|23673.07
20:21:34|23673.8
20:21:35|23673.8
20:21:36|23674.17
20:21:37|23674.64
20:21:38|23674.64
20:21:39|23675.9
20:21:40|23674.41
20:21:41|23676.11
20:21:42|23674.12
20:21:43|23676.45
20:21:44|23676.45
20:21:45|23676.45
20:21:46|23676.45
20:21:47|23676.45
20:21:48|23682.43
20:21:49|23682.43
20:21:50|23680.15
20:21:51|23682.44
20:21:52|23682.44
20:21:53|23679.8
20:21:54|23679.8
20:21:55|23679.8
20:21:56|23679.98
20:21:57|23677.97
20:21:58|23677.97
20:21:59|23683.52
20:22:00|23683.52
20:22:01|23685.82
20:22:02|23685.82
20:22:03|23685.82
20:22:04|23684.
20:22:05|23686.26
20:22:06|23685.28
20:22:08|23683.04
20:22:08|23683.04
20:22:10|23684.94
20:22:10|23684.94
20:22:12|23686.99
20:22:13|23685.15
20:22:14|23685.15
20:22:15|23684.12
20:22:16|23684.66
20:22:17|23683.87
20:22:19|23683.38
20:22:20|23683.38
20:22:21|23682.76
20:22:23|23682.26
20:22:23|23679.35
20:22:24|23682.66
20:22:25|23682.66
20:22:26|23682.66
20:22:27|23682.66
20:22:28|23682.66
20:22:29|23682.66
20:22:30|23682.66
20:22:32|23679.22
20:22:33|23678.96
20:22:34|23683.36
20:22:35|23681.26
20:22:36|23682.94
20:22:37|23678.01
20:22:38|23673.62
20:22:40|23673.62
20:22:40|23673.62
20:22:41|23678.41
20:22:42|23678.41
20:22:43|23678.41
20:22:44|23678.41
20:22:45|23679.98
20:22:46|23679.98
20:22:47|23679.98
20:22:48|23679.8
20:22:49|23679.8
20:22:50|23679.8
20:22:51|23679.18
20:22:53|23679.18
20:22:53|23679.18
20:22:54|23679.18
20:22:56|23679.18
20:22:56|23679.18
20:22:57|23679.18
20:22:59|23681.16
20:22:59|23682.49
20:23:01|23682.58
20:23:02|23681.32
20:23:02|23681.32
20:23:03|23681.6
20:23:04|23680.27
20:23:06|23680.27
20:23:07|23678.06
20:23:07|23678.06
20:23:08|23678.06
20:23:10|23678.06
20:23:11|23678.06
20:23:12|23678.83
20:23:12|23678.83
20:23:13|23678.83
20:23:14|23678.83
20:23:16|23678.83
20:23:17|23678.83
20:23:19|23678.17
20:23:20|23676.31
20:23:22|23676.31
20:23:22|23676.31
20:23:24|23676.31
20:23:25|23676.31
20:23:26|23676.31
20:23:27|23676.31
20:23:28|23680.86
20:23:29|23680.86
20:23:31|23681.79
20:23:32|23679.8
20:23:33|23681.78
20:23:33|23681.78
20:23:34|23681.78
20:23:35|23681.78
20:23:36|23681.78
20:23:38|23681.78
20:23:39|23681.08
20:23:40|23681.08
20:23:41|23681.08
20:23:42|23681.19
20:23:43|23681.19
20:23:44|23686.51
20:23:45|23686.27
20:23:46|23687.7
20:23:47|23688.53
20:23:48|23688.76
20:23:49|23688.76
20:23:50|23690.23
20:23:51|23691.13
20:23:52|23691.13
20:23:53|23692.91
20:23:54|23692.76
20:23:55|23692.76
20:23:56|23692.76
20:23:57|23695.28
20:23:58|23694.02
20:23:59|23697.52
20:24:00|23700.26
20:24:01|23699.36
20:24:02|23699.36
20:24:03|23696.88
20:24:05|23691.66
20:24:05|23691.66
20:24:06|23690.
20:24:08|23690.
20:24:09|23690.
20:24:10|23690.
20:24:11|23685.35
20:24:12|23684.61
20:24:13|23683.61
20:24:14|23683.61
20:24:15|23682.21
20:24:16|23682.21
20:24:17|23682.21
20:24:19|23678.68
20:24:19|23680.
20:24:20|23680.
20:24:21|23681.55
20:24:23|23681.55
20:24:25|23684.03
20:24:26|23684.03
20:24:27|23684.03
20:24:28|23684.67
20:24:29|23684.67
20:24:31|23687.68
20:24:31|23687.68
20:24:32|23684.97
20:24:33|23684.97
20:24:35|23684.97
20:24:36|23684.97
20:24:37|23687.55
20:24:38|23685.28
20:24:39|23685.28
20:24:40|23680.6
20:24:41|23680.6
20:24:42|23681.45
20:24:43|23681.45
20:24:44|23683.31
20:24:45|23681.45
20:24:46|23684.73
20:24:47|23682.4
20:24:48|23682.4
20:24:49|23682.4
20:24:50|23681.63
20:24:51|23681.63
20:24:52|23681.63
20:24:53|23681.63
20:24:54|23681.63
20:24:55|23681.63
20:24:56|23681.63
20:24:57|23683.23
20:24:58|23681.31
20:24:59|23681.31
20:25:00|23682.37
20:25:01|23682.37
20:25:02|23682.37
20:25:04|23682.73
20:25:04|23682.73
20:25:05|23682.96
20:25:07|23682.96
20:25:08|23683.84
20:25:08|23683.84
20:25:09|23684.94
20:25:10|23684.18
20:25:11|23684.01
20:25:12|23684.01
20:25:13|23684.01
20:25:14|23684.01
20:25:16|23684.01
20:25:16|23684.01
20:25:17|23684.01
20:25:18|23684.01
20:25:19|23684.01
20:25:21|23684.01
20:25:22|23683.97
20:25:23|23680.31
20:25:24|23680.31
20:25:25|23680.31
20:25:26|23682.49
20:25:27|23682.49
20:25:28|23682.49
20:25:29|23682.97
20:25:30|23682.97
20:25:31|23682.97
20:25:32|23682.97
20:25:33|23682.97
20:25:35|23685.2
20:25:36|23682.4
20:25:36|23682.4
20:25:38|23682.4
20:25:38|23682.4
20:25:40|23681.15
20:25:41|23681.15
20:25:41|23683.61
20:25:42|23683.61
20:25:43|23683.61
20:25:44|23683.61
20:25:45|23683.61
20:25:46|23683.61
20:25:47|23683.61
20:25:48|23683.61
20:25:49|23683.61
20:25:50|23679.76
20:25:52|23681.15
20:25:52|23681.15
20:25:53|23684.07
20:25:54|23684.07
20:25:55|23682.61
20:25:56|23682.61
20:25:58|23685.
20:25:59|23685.
20:26:00|23683.17
20:26:01|23685.2
20:26:02|23681.15
20:26:03|23681.15
20:26:04|23681.15
20:26:05|23683.47
20:26:06|23684.29
20:26:07|23688.61
20:26:08|23692.45
20:26:09|23688.31
20:26:11|23690.22
20:26:11|23690.22
20:26:13|23690.45
20:26:14|23690.45
20:26:14|23690.45
20:26:15|23689.81
20:26:16|23689.81
20:26:17|23689.81
20:26:18|23690.07
20:26:19|23690.07
20:26:20|23690.84
20:26:21|23698.75
20:26:22|23693.72
20:26:24|23693.72
20:26:24|23691.73
20:26:25|23690.99
20:26:27|23692.16
20:26:27|23687.82
20:26:29|23687.82
20:26:29|23683.8
20:26:30|23685.39
20:26:32|23687.14
20:26:32|23687.14
20:26:34|23684.18
20:26:35|23684.18
20:26:36|23684.18
20:26:37|23688.21
20:26:38|23683.26
20:26:39|23683.99
20:26:40|23683.99
20:26:41|23682.87
20:26:42|23685.91
20:26:43|23685.91
20:26:44|23685.91
20:26:46|23685.91
20:26:46|23685.91
20:26:47|23685.91
20:26:48|23688.74
20:26:50|23688.74
20:26:50|23688.74
20:26:51|23688.74
20:26:52|23688.74
20:26:53|23688.74
20:26:55|23688.74
20:26:55|23688.74
20:26:56|23686.62
20:26:57|23688.31
20:26:59|23688.31
20:27:00|23688.36
20:27:00|23687.22
20:27:01|23687.22
20:27:02|23683.93
20:27:04|23681.29
20:27:05|23681.29
20:27:06|23681.29
20:27:07|23681.29
20:27:08|23681.29
20:27:09|23681.29
20:27:10|23681.29
20:27:11|23681.29
20:27:12|23684.35
20:27:13|23686.3
20:27:14|23686.3
20:27:15|23692.99
20:27:16|23691.26
20:27:17|23691.26
20:27:18|23691.19
20:27:19|23690.31
20:27:20|23689.66
20:27:21|23690.08
20:27:23|23690.08
20:27:23|23690.08
20:27:24|23690.08
20:27:25|23687.97
20:27:27|23685.64
20:27:28|23685.64
20:27:30|23688.3
20:27:30|23689.19
20:27:31|23689.19
20:27:32|23685.81
20:27:34|23685.81
20:27:35|23685.81
20:27:36|23687.02
20:27:37|23685.92
20:27:38|23685.92
20:27:39|23685.92
20:27:40|23685.92
20:27:41|23687.47
20:27:42|23687.47
20:27:43|23687.47
20:27:44|23687.47
20:27:45|23687.47
20:27:46|23687.67
20:27:47|23687.67
20:27:48|23687.67
20:27:49|23687.67
20:27:51|23690.89
20:27:51|23695.21
20:27:52|23695.21
20:27:53|23700.
20:27:54|23700.
20:27:55|23697.53
20:27:56|23696.5
20:27:57|23697.12
20:27:58|23695.19
20:27:59|23695.19
20:28:00|23697.21
20:28:01|23697.21
20:28:02|23697.1
20:28:03|23695.4
20:28:04|23696.89
20:28:05|23697.5
20:28:07|23697.5
20:28:08|23697.5
20:28:09|23697.5
20:28:10|23695.03
20:28:11|23698.13
20:28:12|23698.13
20:28:13|23698.13
20:28:14|23695.57
20:28:15|23695.57
20:28:16|23695.57
20:28:17|23695.57
20:28:18|23696.3
20:28:19|23696.79
20:28:20|23696.79
20:28:21|23696.79
20:28:22|23698.14
20:28:24|23698.14
20:28:25|23698.14
20:28:26|23696.22
20:28:28|23696.22
20:28:28|23696.22
20:28:29|23697.24
20:28:30|23698.32
20:28:31|23701.1
20:28:32|23703.59
20:28:33|23702.65
20:28:34|23702.29
20:28:35|23702.29
20:28:36|23701.12
20:28:37|23701.12
20:28:38|23702.24
20:28:39|23702.24
20:28:40|23702.37
20:28:41|23701.56
20:28:42|23701.56
20:28:43|23701.56
20:28:44|23701.56
20:28:45|23705.71
20:28:46|23704.56
20:28:48|23701.39
20:28:49|23701.39
20:28:50|23704.7
20:28:51|23704.7
20:28:52|23705.24
20:28:53|23705.24
20:28:55|23704.77
20:28:55|23704.77
20:28:56|23702.29
20:28:57|23702.29
20:28:59|23705.3
20:29:00|23705.3
20:29:00|23702.32
20:29:01|23702.32
20:29:02|23702.32
20:29:04|23702.6
20:29:05|23702.6
20:29:05|23693.13
20:29:07|23696.73
20:29:08|23701.05
20:29:09|23700.15
20:29:09|23704.5
20:29:11|23704.5
20:29:13|23696.74
20:29:14|23696.74
20:29:15|23696.74
20:29:16|23698.87
20:29:16|23692.91
20:29:17|23691.68
20:29:19|23688.6
20:29:20|23688.6
20:29:21|23690.21
20:29:22|23690.21
20:29:23|23690.21
20:29:25|23682.87
20:29:25|23682.87
20:29:26|23682.87
20:29:27|23682.87
20:29:28|23682.87
20:29:29|23679.11
20:29:30|23681.58
20:29:31|23680.82
20:29:33|23680.82
20:29:33|23680.38
20:29:34|23680.35
20:29:36|23680.35
20:29:38|23679.25
20:29:38|23681.8
20:29:39|23681.8
20:29:40|23681.8
20:29:41|23681.8
20:29:42|23681.67
20:29:43|23685.12
20:29:44|23685.12
20:29:45|23688.01
20:29:46|23688.39
20:29:48|23688.39
20:29:49|23686.07
20:29:50|23686.07
20:29:51|23686.07
20:29:51|23686.07
20:29:52|23686.07
20:29:54|23686.36
20:29:55|23687.39
20:29:56|23689.67
20:29:58|23686.32
20:29:58|23683.28
20:29:59|23683.28
20:30:00|23683.28
20:30:02|23689.84
20:30:04|23689.84
20:30:04|23692.94
20:30:05|23690.92
20:30:06|23690.92
20:30:07|23690.92
20:30:08|23690.92
20:30:09|23690.92
20:30:10|23694.56
20:30:12|23694.56
20:30:13|23694.56
20:30:14|23700.
20:30:15|23697.24
20:30:16|23697.24
20:30:17|23697.24
20:30:19|23696.8
20:30:19|23698.65
20:30:20|23698.65
20:30:21|23698.43
20:30:23|23698.43
20:30:23|23697.35
20:30:24|23697.35
20:30:25|23702.08
20:30:26|23701.81
20:30:27|23701.
20:30:28|23701.
20:30:29|23701.
20:30:30|23701.
20:30:32|23700.83
20:30:32|23700.83
20:30:34|23701.94
20:30:34|23701.94
20:30:37|23701.94
20:30:38|23701.94
20:30:40|23701.94
20:30:40|23701.94
20:30:41|23703.03
20:30:42|23703.7
20:30:43|23708.4
20:30:44|23706.67
20:30:45|23713.67
20:30:46|23726.73
20:30:47|23726.01
20:30:49|23719.03
20:30:51|23725.42
20:30:51|23719.02
20:30:52|23726.47
20:30:53|23729.99
20:30:54|23728.81
20:30:55|23722.77
20:30:56|23722.77
20:30:57|23722.77
20:30:58|23725.12
20:30:59|23725.12
20:31:00|23708.85
20:31:01|23720.
20:31:03|23719.96
20:31:04|23719.96
20:31:05|23715.33
20:31:05|23719.1
20:31:07|23719.1
20:31:08|23721.82
20:31:09|23721.82
20:31:10|23717.45
20:31:11|23717.39
20:31:12|23717.09
20:31:12|23717.09
20:31:14|23717.09
20:31:14|23717.09
20:31:15|23719.81
20:31:17|23719.81
20:31:18|23719.81
20:31:19|23719.81
20:31:20|23721.48
20:31:21|23723.05
20:31:21|23723.05
20:31:22|23720.95
20:31:24|23723.15
20:31:25|23723.15
20:31:27|23723.15
20:31:28|23724.49
20:31:29|23724.49
20:31:29|23721.35
20:31:32|23721.35
20:31:32|23721.35
20:31:33|23721.35
20:31:35|23721.38
20:31:35|23721.38
20:31:37|23721.38
20:31:39|23721.38
20:31:39|23721.38
20:31:40|23721.38
20:31:41|23721.96
20:31:42|23721.96
20:31:43|23721.96
20:31:45|23717.65
20:31:45|23717.66
20:31:47|23717.66
20:31:48|23719.71
20:31:49|23719.71
20:31:50|23719.71
20:31:51|23719.71
20:31:52|23719.71
20:31:53|23719.58
20:31:54|23719.58
20:31:55|23720.06
20:31:57|23719.1
20:31:57|23719.1
20:31:59|23719.1
20:32:00|23719.17
20:32:01|23720.
20:32:02|23720.
20:32:02|23720.
20:32:03|23719.65
20:32:05|23719.65
20:32:05|23719.74
20:32:07|23719.57
20:32:08|23719.57
20:32:09|23719.57
20:32:10|23719.57
20:32:11|23729.27
20:32:12|23729.27
20:32:13|23726.41
20:32:14|23726.41
20:32:15|23723.79
20:32:16|23724.94
20:32:17|23724.94
20:32:18|23724.94
20:32:19|23725.
20:32:20|23725.
20:32:21|23725.
20:32:22|23724.82
20:32:23|23724.79
20:32:24|23724.79
20:32:25|23724.79
20:32:27|23725.57
20:32:28|23725.57
20:32:28|23730.
20:32:31|23732.74
20:32:31|23735.8
20:32:32|23736.81
20:32:33|23733.64
20:32:34|23733.64
20:32:35|23733.64
20:32:37|23729.14
20:32:38|23729.14
20:32:38|23729.14
20:32:41|23729.14
20:32:41|23726.9
20:32:42|23729.16
20:32:43|23728.46
20:32:44|23729.26
20:32:45|23729.26
20:32:46|23729.26
20:32:47|23729.26
20:32:48|23729.26
20:32:50|23729.26
20:32:51|23729.26
20:32:52|23750.63
20:32:53|23750.49
20:32:53|23755.84
20:32:55|23751.23
20:32:56|23759.94
20:32:57|23765.91
20:32:58|23764.28
20:32:59|23770.96
20:33:00|23768.37
20:33:01|23773.85
20:33:02|23770.02
20:33:03|23770.93
20:33:04|23769.56
20:33:05|23769.51
20:33:06|23758.02
20:33:07|23764.51
20:33:08|23764.51
20:33:08|23758.14
20:33:10|23758.14
20:33:11|23758.14
20:33:12|23755.37
20:33:13|23755.37
20:33:14|23757.7
20:33:16|23757.71
20:33:16|23757.71
20:33:17|23757.71
20:33:18|23750.06
20:33:19|23752.28
20:33:20|23743.91
20:33:21|23746.18
20:33:22|23743.61
20:33:23|23743.61
20:33:24|23744.6
20:33:25|23747.58
20:33:27|23747.58
20:33:28|23747.58
20:33:30|23745.02
20:33:30|23740.8
20:33:31|23740.8
20:33:32|23740.8
20:33:33|23748.26
20:33:34|23748.26
20:33:35|23744.25
20:33:36|23744.25
20:33:37|23750.77
20:33:39|23748.56
20:33:40|23748.56
20:33:40|23748.56
20:33:41|23748.56
20:33:43|23744.67
20:33:43|23745.78
20:33:45|23745.78
20:33:46|23748.68
20:33:46|23748.29
20:33:48|23748.29
20:33:49|23747.14
20:33:50|23747.14
20:33:50|23747.14
20:33:52|23747.14
20:33:53|23745.33
20:33:54|23745.33
20:33:55|23745.33
20:33:55|23745.33
20:33:57|23740.
20:33:58|23727.54
20:33:59|23738.64
20:34:01|23736.59
20:34:01|23740.
20:34:02|23740.
20:34:03|23741.53
20:34:04|23733.2
20:34:05|23736.47
20:34:06|23731.95
20:34:07|23733.08
20:34:09|23733.08
20:34:10|23732.3
20:34:10|23732.3
20:34:12|23733.21
20:34:13|23736.45
20:34:14|23736.45
20:34:15|23734.14
20:34:15|23736.7
20:34:16|23742.92
20:34:18|23742.62
20:34:19|23737.97
20:34:21|23737.69
20:34:21|23735.89
20:34:22|23739.37
20:34:23|23739.37
20:34:24|23739.37
20:34:25|23739.37
20:34:26|23738.61
20:34:27|23739.73
20:34:29|23746.9
20:34:31|23743.48
20:34:32|23745.73
20:34:34|23745.73
20:34:35|23745.73
20:34:35|23747.27
20:34:36|23747.27
20:34:37|23741.43
20:34:38|23745.33
20:34:39|23748.12
20:34:42|23748.12
20:34:42|23748.07
20:34:43|23750.
20:34:44|23749.78
20:34:45|23749.78
20:34:46|23747.04
20:34:47|23741.88
20:34:48|23741.88
20:34:50|23746.91
20:34:51|23746.91
20:34:52|23740.17
20:34:52|23740.17
20:34:54|23740.17
20:34:54|23740.17
20:34:56|23739.78
20:34:56|23742.11
20:34:58|23742.11
20:34:59|23742.11
20:35:00|23742.11
20:35:01|23742.11
20:35:01|23741.88
20:35:03|23746.27
20:35:04|23743.57
20:35:05|23743.57
20:35:06|23743.57
20:35:06|23743.57
20:35:09|23743.57
20:35:09|23743.57
20:35:10|23741.94
20:35:12|23738.76
20:35:13|23738.76
20:35:13|23738.76
20:35:14|23738.76
20:35:16|23738.76
20:35:17|23744.19
20:35:18|23742.7
20:35:19|23744.35
20:35:20|23743.76
20:35:21|23750.34
20:35:22|23750.34
20:35:22|23750.34
20:35:24|23751.38
20:35:25|23750.87
20:35:26|23750.87
20:35:27|23751.33
20:35:27|23750.05
20:35:29|23750.02
20:35:30|23748.67
20:35:30|23748.67
20:35:32|23748.91
20:35:32|23748.87
20:35:33|23748.87
20:35:35|23748.93
20:35:35|23748.93
20:35:37|23748.93
20:35:38|23748.97
20:35:39|23746.07
20:35:39|23746.06
20:35:41|23750.33
20:35:42|23750.33
20:35:43|23750.33
20:35:45|23750.33
20:35:45|23750.33
20:35:46|23749.47
20:35:47|23749.47
20:35:48|23745.28
20:35:49|23745.28
20:35:50|23747.74
20:35:51|23747.74
20:35:52|23750.1
20:35:53|23744.65
20:35:54|23744.65
20:35:55|23744.65
20:35:56|23744.65
20:35:57|23742.98
20:35:58|23742.98
20:35:59|23746.21
20:36:00|23746.21
20:36:02|23746.21
20:36:03|23739.27
20:36:03|23737.93
20:36:05|23737.93
20:36:07|23738.19
20:36:07|23738.19
20:36:09|23738.17
20:36:10|23738.17
20:36:11|23738.17
20:36:12|23737.13
20:36:12|23734.42
20:36:13|23732.65
20:36:14|23734.69
20:36:16|23730.41
20:36:17|23732.67
20:36:17|23732.67
20:36:19|23732.67
20:36:20|23729.32
20:36:20|23727.59
20:36:22|23731.83
20:36:23|23731.83
20:36:24|23731.83
20:36:25|23724.33
20:36:26|23725.89
20:36:27|23725.89
20:36:28|23723.79
20:36:29|23732.76
20:36:30|23730.93
20:36:32|23730.93
20:36:33|23730.93
20:36:34|23730.93
20:36:36|23729.73
20:36:36|23729.73
20:36:37|23729.73
20:36:39|23729.73
20:36:39|23729.73
20:36:40|23729.73
20:36:41|23732.01
20:36:42|23730.76
20:36:43|23730.76
20:36:44|23730.85
20:36:45|23728.99
20:36:46|23728.19
20:36:47|23730.98
20:36:48|23720.06
20:36:49|23723.
20:36:50|23723.1
20:36:51|23723.1
20:36:52|23723.1
20:36:53|23726.9
20:36:54|23726.9
20:36:55|23731.7
20:36:56|23731.7
20:36:57|23726.4
20:36:58|23726.4
20:36:59|23726.4
20:37:00|23726.4
20:37:01|23732.23
20:37:02|23732.23
20:37:03|23732.92
20:37:04|23732.92
20:37:05|23732.92
20:37:07|23732.4
20:37:07|23732.4
20:37:09|23732.4
20:37:09|23732.4
20:37:11|23732.4
20:37:11|23731.98
20:37:13|23731.98
20:37:14|23731.78
20:37:15|23730.93
20:37:16|23733.41
20:37:17|23733.41
20:37:17|23733.41
20:37:19|23733.41
20:37:19|23733.41
20:37:20|23733.41
20:37:23|23733.41
20:37:23|23733.41
20:37:24|23733.41
20:37:25|23730.59
20:37:26|23730.59
20:37:27|23730.59
20:37:28|23730.81
20:37:29|23734.6
20:37:30|23732.69
20:37:32|23732.69
20:37:34|23734.2
20:37:35|23734.2
20:37:36|23734.95
20:37:37|23739.83
20:37:38|23741.29
20:37:39|23742.23
20:37:41|23742.23
20:37:41|23742.23
20:37:42|23742.23
20:37:43|23741.89
20:37:44|23741.89
20:37:45|23741.89
20:37:46|23742.7
20:37:47|23741.23
20:37:48|23742.7
20:37:49|23741.41
20:37:50|23741.41
20:37:51|23741.41
20:37:52|23741.41
20:37:53|23741.41
20:37:54|23742.7
20:37:55|23742.7
20:37:56|23742.7
20:37:57|23743.15
20:37:58|23743.15
20:37:59|23743.15
20:38:00|23743.15
20:38:01|23743.15
20:38:03|23743.15
20:38:03|23744.13
20:38:04|23744.13
20:38:05|23736.91
20:38:06|23736.91
20:38:07|23736.91
20:38:08|23736.91
20:38:09|23738.45
20:38:10|23740.02
20:38:11|23740.02
20:38:12|23740.02
20:38:13|23740.02
20:38:14|23741.38
20:38:15|23744.31
20:38:16|23744.31
20:38:17|23744.31
20:38:18|23743.79
20:38:19|23743.79
20:38:20|23743.79
20:38:21|23744.89
20:38:22|23744.89
20:38:23|23744.89
20:38:24|23750.05
20:38:25|23746.54
20:38:26|23745.57
20:38:27|23745.57
20:38:28|23745.57
20:38:29|23745.57
20:38:30|23745.57
20:38:31|23745.57
20:38:33|23746.38
20:38:35|23746.38
20:38:35|23746.38
20:38:36|23746.38
20:38:37|23746.38
20:38:38|23753.41
20:38:39|23756.72
20:38:41|23758.48
20:38:41|23758.48
20:38:42|23760.6
20:38:44|23760.6
20:38:45|23760.6
20:38:46|23760.87
20:38:48|23760.87
20:38:48|23758.16
20:38:49|23756.42
20:38:51|23754.81
20:38:52|23754.5
20:38:52|23754.5
20:38:53|23754.5
20:38:55|23750.
20:38:56|23743.9
20:38:57|23748.3
20:38:57|23749.21
20:38:59|23753.72
20:38:59|23753.72
20:39:01|23753.72
20:39:03|23753.72
20:39:03|23753.72
20:39:04|23753.72
20:39:05|23746.41
20:39:06|23746.41
20:39:07|23746.41
20:39:08|23744.19
20:39:09|23744.19
20:39:10|23744.19
20:39:11|23744.19
20:39:12|23741.58
20:39:14|23741.58
20:39:15|23738.67
20:39:15|23741.78
20:39:16|23739.29
20:39:18|23739.29
20:39:19|23745.35
20:39:20|23745.35
20:39:21|23745.35
20:39:22|23743.58
20:39:23|23743.58
20:39:23|23743.58
20:39:25|23741.91
20:39:27|23737.29
20:39:27|23740.25
20:39:28|23735.39
20:39:29|23736.22
20:39:30|23734.44
20:39:31|23734.44
20:39:32|23733.94
20:39:33|23734.61
20:39:35|23729.16
20:39:37|23730.62
20:39:38|23732.12
20:39:39|23732.12
20:39:40|23730.84
20:39:42|23736.14
20:39:42|23736.14
20:39:43|23736.14
20:39:44|23736.14
20:39:46|23725.8
20:39:46|23725.8
20:39:48|23725.8
20:39:48|23726.11
20:39:50|23726.11
20:39:51|23721.93
20:39:52|23720.79
20:39:52|23723.62
20:39:53|23723.62
20:39:54|23719.83
20:39:56|23719.83
20:39:56|23722.3
20:39:58|23724.6
20:39:59|23723.9
20:40:00|23727.6
20:40:01|23730.
20:40:01|23730.
20:40:02|23730.
20:40:03|23730.
20:40:05|23729.84
20:40:06|23732.93
20:40:07|23728.41
20:40:08|23729.4
20:40:09|23729.4
20:40:10|23729.4
20:40:12|23723.91
20:40:12|23726.24
20:40:13|23726.24
20:40:14|23730.17
20:40:15|23730.17
20:40:16|23730.17
20:40:17|23730.17
20:40:18|23730.17
20:40:19|23730.17
20:40:20|23730.17
20:40:21|23730.17
20:40:22|23730.17
20:40:23|23723.87
20:40:24|23723.87
20:40:25|23723.87
20:40:26|23722.98
20:40:27|23720.
20:40:28|23720.
20:40:29|23717.81
20:40:30|23717.81
20:40:31|23717.81
20:40:32|23723.14
20:40:33|23722.22
20:40:34|23722.98
20:40:35|23722.98
20:40:36|23722.98
20:40:38|23725.05
20:40:39|23725.05
20:40:40|23728.21
20:40:41|23728.21
20:40:42|23728.21
20:40:42|23728.21
20:40:43|23721.79
20:40:45|23719.46
20:40:46|23719.46
20:40:47|23721.79
20:40:48|23720.92
20:40:49|23721.21
20:40:49|23721.21
20:40:51|23720.39
20:40:51|23720.39
20:40:54|23719.3
20:40:54|23719.3
20:40:55|23720.93
20:40:56|23720.93
20:40:57|23720.93
20:40:59|23720.93
20:41:00|23720.93
20:41:01|23723.28
20:41:02|23726.75
20:41:03|23726.75
20:41:04|23726.75
20:41:05|23726.75
20:41:06|23726.75
20:41:08|23725.32
20:41:08|23725.32
20:41:10|23725.32
20:41:11|23725.32
20:41:12|23725.32
20:41:13|23725.32
20:41:14|23725.32
20:41:15|23725.32
20:41:16|23725.32
20:41:17|23725.32
20:41:18|23725.32
20:41:19|23725.32
20:41:20|23725.32
20:41:21|23725.32
20:41:22|23723.6
20:41:23|23725.6
20:41:25|23721.67
20:41:25|23721.67
20:41:26|23720.67
20:41:27|23720.67
20:41:29|23721.18
20:41:29|23722.61
20:41:31|23722.61
20:41:31|23722.61
20:41:33|23725.05
20:41:34|23725.05
20:41:35|23723.69
20:41:37|23723.65
20:41:38|23724.32
20:41:38|23724.32
20:41:41|23724.88
20:41:42|23725.81
20:41:43|23728.7
20:41:44|23728.7
20:41:45|23728.7
20:41:46|23728.7
20:41:46|23732.12
20:41:48|23725.92
20:41:49|23725.92
20:41:50|23725.92
20:41:52|23725.92
20:41:53|23722.43
20:41:54|23738.47
20:41:55|23726.07
20:41:56|23726.07
20:41:57|23730.57
20:41:58|23730.57
20:41:59|23730.57
20:42:00|23730.57
20:42:01|23730.57
20:42:02|23730.67
20:42:03|23732.44
20:42:04|23734.59
20:42:05|23734.6
20:42:06|23732.06
20:42:07|23732.06
20:42:08|23732.06
20:42:09|23732.06
20:42:10|23732.06
20:42:11|23732.06
20:42:12|23736.42
20:42:13|23737.79
20:42:14|23737.79
20:42:15|23740.03
20:42:17|23735.82
20:42:17|23735.6
20:42:18|23736.42
20:42:20|23736.42
20:42:20|23736.42
20:42:22|23736.42
20:42:23|23733.93
20:42:24|23737.27
20:42:25|23740.97
20:42:27|23740.97
20:42:28|23740.97
20:42:28|23740.97
20:42:29|23740.97
20:42:31|23732.37
20:42:32|23733.28
20:42:32|23733.28
20:42:33|23733.28
20:42:34|23726.03
20:42:35|23726.03
20:42:37|23726.03
20:42:37|23726.03
20:42:39|23726.03
20:42:39|23728.51
20:42:42|23728.51
20:42:43|23728.9
20:42:44|23728.9
20:42:46|23728.9
20:42:46|23728.9
20:42:48|23729.95
20:42:49|23729.95
20:42:49|23729.95
20:42:50|23731.75
20:42:52|23731.75
20:42:53|23731.75
20:42:54|23728.45
20:42:55|23728.45
20:42:56|23737.54
20:42:57|23736.71
20:42:58|23736.98
20:42:59|23740.
20:43:00|23737.54
20:43:01|23737.54
20:43:02|23737.54
20:43:03|23739.83
20:43:04|23739.83
20:43:06|23739.83
20:43:06|23739.83
20:43:07|23734.51
20:43:09|23737.54
20:43:10|23737.54
20:43:11|23742.7
20:43:12|23742.7
20:43:14|23742.59
20:43:14|23742.59
20:43:16|23742.59
20:43:17|23742.59
20:43:18|23741.24
20:43:18|23742.95
20:43:19|23742.64
20:43:20|23742.97
20:43:21|23742.97
20:43:22|23742.97
20:43:24|23744.41
20:43:24|23744.41
20:43:25|23744.41
20:43:26|23745.53
20:43:27|23743.67
20:43:29|23746.23
20:43:29|23746.23
20:43:30|23744.84
20:43:31|23743.45
20:43:32|23743.45
20:43:34|23746.74
20:43:34|23746.74
20:43:35|23746.74
20:43:36|23751.36
20:43:38|23749.14
20:43:39|23749.14
20:43:41|23749.14
20:43:42|23749.84
20:43:43|23749.84
20:43:43|23757.97
20:43:45|23754.7
20:43:46|23754.7
20:43:47|23754.7
20:43:48|23754.7
20:43:49|23754.7
20:43:50|23761.2
20:43:51|23761.2
20:43:52|23755.48
20:43:53|23755.48
20:43:54|23759.05
20:43:55|23756.59
20:43:56|23756.59
20:43:57|23756.59
20:43:58|23756.59
20:43:59|23754.
20:44:00|23754.
20:44:01|23754.
20:44:03|23750.
20:44:04|23750.
20:44:04|23750.44
20:44:05|23750.44
20:44:06|23751.23
20:44:07|23751.14
20:44:08|23751.14
20:44:09|23751.14
20:44:10|23745.31
20:44:12|23743.64
20:44:13|23743.95
20:44:14|23743.95
20:44:15|23743.95
20:44:16|23743.95
20:44:17|23743.95
20:44:18|23737.48
20:44:19|23742.18
20:44:20|23744.34
20:44:21|23747.67
20:44:22|23747.67
20:44:23|23747.78
20:44:24|23747.78
20:44:25|23743.37
20:44:26|23743.37
20:44:27|23743.37
20:44:29|23739.98
20:44:30|23739.98
20:44:30|23742.71
20:44:31|23745.76
20:44:33|23745.76
20:44:34|23744.39
20:44:35|23744.39
20:44:35|23740.28
20:44:37|23740.28
20:44:38|23740.28
20:44:39|23740.28
20:44:40|23740.28
20:44:41|23740.28
20:44:43|23740.55
20:44:44|23740.55
20:44:44|23733.61
20:44:46|23733.61
20:44:46|23733.61
20:44:48|23733.61
20:44:48|23736.05
20:44:49|23741.66
20:44:51|23740.17
20:44:52|23740.17
20:44:53|23739.81
20:44:54|23739.81
20:44:55|23737.8
20:44:56|23740.13
20:44:57|23740.13
20:44:58|23740.13
20:44:59|23740.13
20:45:00|23739.45
20:45:01|23739.45
20:45:02|23739.45
20:45:18|23737.9
20:45:18|23739.29
20:45:19|23739.29
20:45:20|23740.94
20:45:21|23742.72
20:45:22|23746.89
20:45:23|23750.
20:45:24|23754.18
20:45:25|23754.18
20:45:26|23754.18
20:45:27|23754.18
20:45:29|23752.05
20:45:29|23752.05
20:45:30|23752.05
20:45:31|23744.36
20:45:32|23750.94
20:46:05|23760.
20:46:06|23760.
20:46:06|23762.06
20:46:07|23756.72
20:46:09|23756.72
20:46:09|23754.
20:46:11|23754.
20:46:12|23754.
20:46:12|23754.
20:46:13|23754.35
20:46:14|23754.35
20:46:15|23754.35
20:46:16|23761.67
20:46:17|23761.67
20:46:19|23754.31
20:46:20|23754.31
20:46:21|23756.92
20:46:22|23756.92
20:46:24|23756.92
20:46:24|23756.83
20:46:26|23758.99
20:46:26|23758.99
20:46:27|23756.48
20:46:28|23756.48
20:46:29|23756.48
20:46:30|23757.77
20:46:31|23757.77
20:46:32|23757.77
20:46:33|23757.77
20:46:34|23759.85
20:46:36|23759.85
20:46:37|23759.85
20:46:37|23762.19
20:46:38|23763.54
20:46:39|23763.42
20:46:40|23763.42
20:46:42|23758.56
20:46:43|23758.56
20:46:44|23758.56
20:46:45|23758.56
20:46:46|23760.29
20:46:47|23757.75
20:46:48|23758.59
20:46:49|23760.39
20:46:50|23762.28
20:46:51|23762.86
20:46:52|23762.86
20:46:53|23756.58
20:46:54|23756.58
20:46:55|23754.05
20:46:56|23751.39
20:46:57|23755.83
20:46:58|23755.83
20:47:00|23755.83
20:47:01|23755.83
20:47:03|23756.76
20:47:03|23756.76
20:47:04|23756.76
20:47:05|23756.76
20:47:06|23756.76
20:47:07|23756.76
20:47:09|23756.76
20:47:10|23756.76
20:47:11|23755.42
20:47:12|23755.43
20:47:13|23757.51
20:47:13|23758.33
20:47:15|23758.33
20:47:16|23758.33
20:47:16|23758.33
20:47:18|23761.18
20:47:20|23768.12
20:47:21|23764.53
20:47:22|23763.23
20:47:23|23762.71
20:47:23|23762.71
20:47:24|23762.71
20:47:25|23764.53
20:47:27|23764.53
20:47:28|23764.59
20:47:29|23764.59
20:47:30|23764.59
20:47:31|23764.59
20:47:32|23764.8
20:47:33|23764.8
20:47:34|23764.8
20:47:35|23764.8
20:47:36|23764.8
20:47:37|23764.8
20:47:38|23764.8
20:47:39|23764.8
20:47:40|23764.8
20:47:41|23759.51
20:47:42|23759.51
20:47:43|23761.09
20:47:44|23761.09
20:47:46|23763.92
20:47:47|23768.02
20:47:48|23765.24
20:47:49|23767.53
20:47:50|23767.53
20:47:51|23767.41
20:47:52|23767.41
20:47:53|23767.41
20:47:54|23767.41
20:47:55|23767.41
20:47:56|23767.43
20:47:57|23768.92
20:47:58|23768.93
20:47:59|23768.93
20:48:00|23772.33
20:48:01|23772.33
20:48:02|23773.66
20:48:04|23774.7
20:48:04|23774.7
20:48:05|23771.94
20:48:07|23770.75
20:48:08|23770.75
20:48:09|23770.11
20:48:09|23770.11
20:48:10|23769.39
20:48:11|23768.57
20:48:12|23768.57
20:48:14|23768.57
20:48:15|23768.57
20:48:15|23768.57
20:48:16|23765.99
20:48:17|23765.99
20:48:18|23762.18
20:48:19|23762.18
20:48:21|23762.18
20:48:21|23762.18
20:48:23|23763.34
20:48:24|23763.34
20:48:25|23764.64
20:48:26|23764.64
20:48:27|23764.64
20:48:28|23764.64
20:48:29|23768.53
20:48:30|23768.53
20:48:31|23768.53
20:48:33|23768.53
20:48:33|23768.53
20:48:34|23768.67
20:48:36|23768.67
20:48:37|23768.67
20:48:37|23768.96
20:48:38|23768.96
20:48:39|23768.96
20:48:40|23769.38
20:48:41|23769.38
20:48:42|23769.38
20:48:44|23769.38
20:48:44|23769.38
20:48:46|23769.38
20:48:47|23769.24
20:48:48|23771.01
20:48:49|23771.01
20:48:49|23771.01
20:48:51|23771.01
20:48:53|23771.01
20:48:53|23771.01
20:48:54|23771.51
20:48:55|23771.51
20:48:57|23773.28
20:48:58|23773.28
20:49:00|23773.29
20:49:00|23773.29
20:49:01|23773.14
20:49:02|23773.14
20:49:03|23773.28
20:49:04|23777.03
20:49:06|23779.22
20:49:07|23784.1
20:49:08|23785.08
20:49:08|23782.1
20:49:10|23780.88
20:49:10|23784.61
20:49:12|23784.61
20:49:13|23784.61
20:49:13|23783.34
20:49:14|23783.34
20:49:16|23784.94
20:49:17|23785.
20:49:18|23785.
20:49:19|23785.
20:49:20|23780.88
20:49:20|23782.06
20:49:22|23778.51
20:49:23|23781.38
20:49:24|23781.38
20:49:25|23781.38
20:49:25|23784.74
20:49:27|23784.74
20:49:28|23784.74
20:49:28|23784.11
20:49:30|23784.92
20:49:30|23783.74
20:49:32|23789.31
20:49:32|23789.31
20:49:34|23790.38
20:49:35|23788.07
20:49:35|23782.96
20:49:36|23782.96
20:49:37|23780.34
20:49:39|23778.14
20:49:40|23776.89
20:49:41|23781.54
20:49:42|23781.54
20:49:42|23787.33
20:49:45|23785.25
20:49:46|23785.25
20:49:47|23788.33
20:49:48|23789.86
20:49:49|23789.86
20:49:50|23790.38
20:49:51|23790.38
20:49:52|23790.71
20:49:53|23798.05
20:49:53|23803.13
20:49:55|23797.19
20:49:55|23792.67
20:49:57|23795.88
20:49:57|23795.88
20:49:59|23790.74
20:50:01|23801.99
20:50:01|23801.99
20:50:02|23805.
20:50:04|23803.72
20:50:04|23803.72
20:50:07|23801.81
20:50:07|23800.33
20:50:08|23802.39
20:50:09|23801.86
20:50:11|23805.16
20:50:13|23795.66
20:50:13|23795.66
20:50:14|23794.24
20:50:16|23794.24
20:50:17|23794.24
20:50:17|23794.24
20:50:18|23794.26
20:50:20|23794.26
20:50:20|23802.96
20:50:22|23802.96
20:50:23|23798.7
20:50:24|23798.7
20:50:25|23798.7
20:50:27|23797.98
20:50:27|23794.85
20:50:28|23795.63
20:50:29|23795.63
20:50:30|23796.93
20:50:31|23793.53
20:50:32|23795.55
20:50:33|23795.55
20:50:34|23795.55
20:50:35|23795.55
20:50:36|23795.55
20:50:37|23798.46
20:50:38|23798.46
20:50:39|23798.46
20:50:40|23798.46
20:50:41|23801.68
20:50:42|23801.68
20:50:43|23805.59
20:50:44|23805.59
20:50:46|23805.59
20:50:47|23805.59
20:50:47|23801.68
20:50:49|23804.25
20:50:50|23804.25
20:50:51|23804.25
20:50:52|23799.88
20:50:53|23799.88
20:50:54|23799.88
20:50:55|23799.88
20:50:57|23800.97
20:50:57|23800.97
20:50:58|23799.78
20:50:59|23799.78
20:51:01|23800.
20:51:01|23800.
20:51:03|23800.
20:51:03|23798.44
20:51:05|23798.44
20:51:06|23796.85
20:51:07|23797.89
20:51:07|23798.16
20:51:08|23796.43
20:51:10|23794.85
20:51:11|23794.85
20:51:12|23796.53
20:51:13|23796.53
20:51:14|23798.27
20:51:14|23796.49
20:51:15|23796.49
20:51:17|23794.97
20:51:18|23800.
20:51:19|23796.86
20:51:19|23794.16
20:51:21|23794.16
20:51:22|23797.54
20:51:22|23797.54
20:51:24|23797.54
20:51:25|23796.27
20:51:26|23796.27
20:51:27|23796.27
20:51:28|23796.27
20:51:29|23796.27
20:51:30|23796.27
20:51:31|23796.27
20:51:32|23792.51
20:51:32|23792.51
20:51:33|23798.26
20:51:35|23798.26
20:51:35|23797.15
20:51:37|23797.15
20:51:38|23797.15
20:51:38|23797.15
20:51:40|23795.35
20:51:40|23795.35
20:51:41|23796.32
20:51:42|23796.32
20:51:44|23796.32
20:51:44|23796.32
20:51:47|23797.49
20:51:47|23796.33
20:51:48|23796.33
20:51:50|23796.33
20:51:51|23796.33
20:51:51|23796.33
20:51:53|23796.33
20:51:54|23803.61
20:51:54|23803.61
20:51:57|23803.61
20:51:57|23803.61
20:51:58|23803.61
20:51:59|23798.58
20:52:00|23798.58
20:52:01|23796.65
20:52:02|23797.6
20:52:03|23796.32
20:52:05|23799.02
20:52:06|23799.02
20:52:06|23802.17
20:52:08|23802.17
20:52:10|23803.82
20:52:10|23803.82
20:52:11|23803.5
20:52:12|23803.5
20:52:14|23803.09
20:52:14|23802.15
20:52:16|23802.15
20:52:17|23802.15
20:52:18|23802.15
20:52:18|23802.15
20:52:20|23802.15
20:52:21|23804.06
20:52:21|23804.06
20:52:23|23804.06
20:52:24|23806.06
20:52:25|23806.06
20:52:54|23813.4
20:52:55|23813.75
20:52:55|23811.01
20:52:56|23811.01
20:52:57|23811.01
20:52:58|23811.01
20:53:00|23811.01
20:53:01|23811.24
20:53:03|23810.29
20:53:04|23810.29
20:53:05|23810.29
20:53:07|23810.29
20:53:09|23810.67
20:53:09|23804.45
20:53:10|23804.45
20:53:11|23804.45
20:53:12|23804.45
20:53:13|23801.45
20:53:14|23801.45
20:53:15|23801.45
20:53:16|23801.74
20:53:17|23801.74
20:53:18|23801.74
20:53:19|23797.31
20:53:20|23797.31
20:53:21|23796.
20:53:22|23794.13
20:53:24|23796.07
20:53:24|23796.07
20:53:25|23797.51
20:53:26|23797.34
20:53:28|23796.31
20:53:30|23792.02
20:53:30|23795.44
20:53:31|23792.14
20:53:32|23792.97
20:53:33|23791.93
20:53:34|23789.85
20:53:35|23785.95
20:53:36|23793.67
20:53:37|23792.5
20:53:38|23792.5
20:53:39|23792.51
20:53:40|23792.51
20:53:41|23792.75
20:53:42|23792.6
20:53:43|23789.81
20:53:44|23789.81
20:53:45|23791.1
20:53:47|23792.68
20:53:47|23792.68
20:53:48|23792.05
20:53:50|23792.05
20:53:52|23792.05
20:53:53|23789.33
20:53:55|23778.23
20:53:56|23789.98
20:53:57|23792.16
20:53:58|23797.78
20:53:59|23798.79
20:53:59|23794.74
20:54:01|23793.91
20:54:01|23794.34
20:54:03|23798.55
20:54:04|23797.51
20:54:05|23797.61
20:54:06|23797.61
20:54:07|23798.66
20:54:08|23798.66
20:54:09|23798.46
20:54:10|23798.46
20:54:11|23798.46
20:54:12|23801.42
20:54:13|23801.42
20:54:14|23803.39
20:54:15|23803.39
20:54:16|23805.63
20:54:17|23805.63
20:54:18|23807.76
20:54:19|23803.17
20:54:21|23798.51
20:54:22|23822.56
20:54:23|23821.39
20:54:24|23819.67
20:54:25|23819.67
20:54:26|23819.1
20:54:27|23819.1
20:54:28|23812.83
20:54:29|23812.83
20:54:30|23812.83
20:54:31|23815.79
20:54:32|23815.79
20:54:33|23815.79
20:54:34|23814.7
20:54:35|23814.7
20:54:36|23814.7
20:54:37|23814.7
20:54:38|23814.7
20:54:39|23814.7
20:54:40|23814.7
20:54:41|23818.28
20:54:42|23818.28
20:54:43|23820.29
20:54:44|23820.76
20:54:45|23820.76
20:54:46|23822.34
20:54:47|23822.34
20:54:48|23819.63
20:54:49|23818.7
20:54:51|23820.56
20:54:51|23821.97
20:54:53|23821.97
20:54:53|23821.97
20:54:54|23821.28
20:54:55|23823.01
20:54:56|23824.14
20:54:58|23826.89
20:54:58|23826.89
20:55:00|23829.74
20:55:01|23831.72
20:55:02|23831.72
20:55:03|23829.66
20:55:04|23827.92
20:55:05|23827.92
20:55:06|23827.92
20:55:07|23827.92
20:55:08|23827.92
20:55:10|23817.97
20:55:10|23818.17
20:55:11|23813.45
20:55:12|23817.23
20:55:14|23817.23
20:55:15|23817.23
20:55:15|23816.29
20:55:17|23816.29
20:55:17|23811.44
20:55:19|23811.44
20:55:20|23810.61
20:55:21|23810.7
20:55:22|23810.7
20:55:23|23810.72
20:55:24|23809.16
20:55:26|23809.96
20:55:26|23809.96
20:55:28|23809.04
20:55:29|23807.59
20:55:29|23807.59
20:55:30|23804.05
20:55:31|23804.03
20:55:32|23804.03
20:55:33|23801.08
20:55:34|23801.08
20:55:35|23801.08
20:55:37|23800.
20:55:37|23800.
20:55:38|23800.
20:55:40|23800.
20:55:41|23799.33
20:55:43|23800.45
20:55:44|23798.93
20:55:45|23798.93
20:55:46|23805.41
20:55:47|23811.1
20:55:48|23812.33
20:55:49|23811.91
20:55:50|23811.91
20:55:51|23811.91
20:55:52|23812.32
20:55:54|23811.6
20:55:54|23814.28
20:55:56|23814.28
20:55:57|23821.43
20:55:59|23824.2
20:55:59|23819.22
20:56:00|23816.8
20:56:01|23816.8
20:56:02|23816.8
20:56:03|23820.16
20:56:05|23823.73
20:56:06|23822.56
20:56:06|23822.56
20:56:09|23821.81
20:56:10|23817.41
20:56:11|23819.2
20:56:12|23820.82
20:56:13|23820.82
20:56:15|23822.28
20:56:15|23821.75
20:56:17|23821.75
20:56:17|23815.98
20:56:18|23815.98
20:56:19|23823.33
20:56:21|23823.33
20:56:21|23819.22
20:56:23|23821.82
20:56:24|23821.82
20:56:25|23820.85
20:56:25|23820.85
20:56:27|23820.85
20:56:29|23820.85
20:56:29|23820.85
20:56:31|23820.85
20:56:31|23820.85
20:56:33|23821.71
20:56:34|23821.71
20:56:34|23821.71
20:56:36|23821.71
20:56:37|23825.78
20:56:38|23827.36
20:56:39|23827.36
20:56:40|23822.94
20:56:41|23822.94
20:56:42|23823.24
20:56:43|23830.79
20:56:44|23833.27
20:56:44|23830.53
20:56:46|23830.53
20:56:47|23828.21
20:56:48|23828.21
20:56:49|23838.46
20:56:50|23840.
20:56:51|23839.35
20:56:52|23837.1
20:56:54|23837.1
20:56:54|23839.18
20:56:55|23839.18
20:56:56|23839.18
20:56:58|23838.59
20:56:59|23838.71
20:57:00|23834.26
20:57:01|23834.26
20:57:02|23836.48
20:57:03|23833.34
20:57:04|23833.34
20:57:05|23833.34
20:57:06|23833.34
20:57:08|23833.34
20:57:08|23833.34
20:57:10|23832.91
20:57:10|23832.91
20:57:11|23832.91
20:57:13|23829.43
20:57:13|23829.43
20:57:14|23829.43
20:57:15|23829.43
20:57:17|23829.43
20:57:17|23829.43
20:57:18|23829.43
20:57:20|23825.62
20:57:21|23831.09
20:57:22|23831.09
20:57:23|23831.09
20:57:24|23832.96
20:57:25|23832.96
20:57:26|23832.96
20:57:27|23832.96
20:57:28|23820.
20:57:29|23834.69
20:57:30|23834.69
20:57:31|23834.69
20:57:32|23834.06
20:57:33|23836.05
20:57:34|23836.05
20:57:36|23836.05
20:57:37|23837.44
20:57:38|23838.16
20:57:39|23838.16
20:57:40|23834.86
20:57:42|23842.32
20:57:42|23843.24
20:57:43|23843.24
20:57:45|23841.7
20:57:46|23841.7
20:57:46|23823.83
20:57:47|23840.
20:57:48|23840.
20:57:49|23842.56
20:57:51|23842.98
20:57:51|23846.51
20:57:52|23846.51
20:57:53|23846.51
20:57:54|23846.51
20:57:55|23846.51
20:57:56|23846.51
20:57:58|23890.1
20:57:58|23876.63
20:57:59|23877.02
20:58:01|23896.18
20:58:01|23898.39
20:58:02|23893.52
20:58:04|23895.85
20:58:05|23888.48
20:58:06|23886.99
20:58:07|23884.55
20:58:08|23885.57
20:58:09|23886.02
20:58:10|23889.61
20:58:11|23892.95
20:58:12|23889.73
20:58:13|23885.1
20:58:14|23873.54
20:58:15|23870.77
20:58:16|23857.02
20:58:17|23867.73
20:58:18|23868.8
20:58:19|23866.04
20:58:20|23861.35
20:58:21|23864.05
20:58:22|23864.05
20:58:23|23864.05
20:58:24|23867.41
20:58:25|23867.41
20:58:26|23874.45
20:58:28|23885.16
20:58:29|23881.5
20:58:29|23871.74
20:58:30|23876.18
20:58:31|23884.34
20:58:32|23873.7
20:58:33|23874.75
20:58:34|23875.38
20:58:36|23891.58
20:58:37|23891.58
20:58:38|23888.42
20:58:38|23888.42
20:58:39|23886.69
20:58:41|23886.69
20:58:41|23880.
20:58:43|23880.
20:58:44|23876.44
20:58:44|23874.44
20:58:46|23877.61
20:58:46|23873.96
20:58:47|23873.96
20:58:48|23873.96
20:58:49|23876.01
20:58:50|23876.01
20:58:52|23876.01
20:58:53|23876.01
20:58:54|23881.59
20:58:55|23881.59
20:58:56|23875.31
20:58:57|23875.31
20:58:58|23872.78
20:58:59|23872.78
20:59:00|23871.97
20:59:01|23870.88
20:59:02|23871.24
20:59:03|23877.13
20:59:04|23877.27
20:59:05|23877.27
20:59:06|23875.62
20:59:07|23875.62
20:59:08|23877.57
20:59:09|23879.74
20:59:10|23872.55
20:59:11|23872.55
20:59:12|23872.55
20:59:13|23870.
20:59:15|23870.
20:59:15|23870.
20:59:17|23874.04
20:59:17|23938.87
20:59:19|23912.26
20:59:20|23927.3
20:59:20|23927.72
20:59:22|23917.11
20:59:22|23920.4
20:59:24|23917.6
20:59:25|23917.82
20:59:26|23912.52
20:59:27|23918.1
20:59:27|23915.38
20:59:28|23915.38
20:59:30|23899.38
20:59:31|23900.
20:59:32|23898.78
20:59:33|23901.27
20:59:34|23901.27
20:59:35|23905.43
20:59:36|23912.65
20:59:37|23910.59
20:59:38|23911.54
20:59:39|23916.73
20:59:40|23908.33
20:59:41|23908.33
20:59:42|23908.33
20:59:44|23908.33
20:59:45|23906.49
20:59:46|23906.57
20:59:46|23903.46
20:59:47|23903.46
20:59:49|23904.86
20:59:49|23904.86
20:59:52|23901.57
20:59:52|23901.57
20:59:54|23902.49
20:59:55|23902.49
20:59:56|23902.49
20:59:57|23902.49
20:59:58|23909.44
20:59:59|23909.44
21:00:00|23900.
21:00:02|23900.
21:00:02|23900.75
21:00:03|23900.75
21:00:04|23895.36
21:00:06|23900.13
21:00:07|23893.23
21:00:09|23898.98
21:00:10|23898.98
21:00:11|23891.93
21:00:12|23885.5
21:00:13|23885.35
21:00:15|23885.37
21:00:15|23881.5
21:00:16|23880.
21:00:17|23882.53
21:00:18|23886.82
21:00:19|23886.82
21:00:20|23886.82
21:00:21|23875.36
21:00:23|23870.
21:00:24|23870.
21:00:25|23878.31
21:00:26|23880.69
21:00:27|23878.87
21:00:28|23878.97
21:00:29|23878.97
21:00:30|23876.86
21:00:31|23870.76
21:00:32|23870.76
21:00:33|23872.66
21:00:34|23872.66
21:00:36|23870.01
21:00:36|23871.24
21:00:37|23871.24
21:00:38|23871.49
21:00:39|23871.52
21:00:40|23872.08
21:00:42|23867.41
21:00:42|23867.41
21:00:44|23860.79
21:00:45|23860.
21:00:46|23860.
21:00:46|23862.6
21:00:47|23862.6
21:00:49|23865.72
21:00:49|23863.27
21:00:51|23861.38
21:00:51|23860.
21:00:52|23856.85
21:00:54|23856.85
21:00:54|23851.35
21:00:56|23855.38
21:00:57|23854.34
21:00:59|23861.93
21:01:01|23856.11
21:01:01|23851.93
21:01:02|23851.93
21:01:03|23856.49
21:01:04|23856.49
21:01:05|23853.85
21:01:07|23856.08
21:01:08|23856.08
21:01:08|23856.08
21:01:10|23856.08
21:01:10|23856.08
21:01:13|23847.14
21:01:13|23847.14
21:01:14|23847.14
21:01:15|23847.14
21:01:17|23847.14
21:01:18|23845.76
21:01:19|23847.32
21:01:20|23846.99
21:01:21|23848.88
21:01:21|23846.13
21:01:24|23846.93
21:01:24|23846.93
21:01:25|23845.18
21:01:26|23845.18
21:01:27|23848.55
21:01:28|23848.55
21:01:29|23849.8
21:01:30|23852.91
21:01:31|23852.66
21:01:32|23852.66
21:01:33|23852.66
21:01:34|23856.47
21:01:35|23860.55
21:01:36|23863.4
21:01:37|23863.4
21:01:38|23860.81
21:01:40|23860.81
21:01:41|23860.81
21:01:42|23863.12
21:01:43|23863.12
21:01:44|23863.12
21:01:45|23863.12
21:01:46|23863.12
21:01:47|23863.12
21:01:48|23860.19
21:01:49|23855.88
21:01:50|23856.05
21:01:51|23856.05
21:01:52|23850.18
21:01:53|23850.18
21:01:54|23851.92
21:01:55|23852.61
21:01:56|23849.42
21:01:58|23851.91
21:01:59|23851.91
21:02:00|23851.79
21:02:02|23854.32
21:02:04|23854.32
21:02:04|23854.32
21:02:05|23853.12
21:02:06|23853.12
21:02:08|23855.05
21:02:09|23855.05
21:02:11|23855.05
21:02:11|23855.05
21:02:13|23854.96
21:02:14|23854.96
21:02:15|23854.96
21:02:16|23853.16
21:02:17|23853.16
21:02:17|23853.16
21:02:18|23853.55
21:02:19|23853.55
21:02:21|23853.55
21:02:22|23853.55
21:02:22|23853.25
21:02:25|23850.37
21:02:25|23850.37
21:02:26|23853.68
21:02:27|23854.04
21:02:28|23854.04
21:02:29|23854.04
21:02:30|23845.27
21:02:31|23845.27
21:02:32|23845.27
21:02:33|23845.27
21:02:34|23845.27
21:02:36|23845.95
21:02:37|23849.38
21:02:38|23850.72
21:02:39|23847.36
21:02:40|23847.36
21:02:41|23851.25
21:02:42|23848.35
21:02:43|23848.35
21:02:44|23846.83
21:02:45|23846.83
21:02:46|23846.83
21:02:47|23846.83
21:02:48|23846.4
21:02:49|23846.4
21:02:50|23846.4
21:02:51|23850.12
21:02:52|23850.12
21:02:53|23850.26
21:02:54|23854.06
21:02:55|23854.06
21:02:56|23856.4
21:02:58|23850.71
21:02:58|23850.71
21:03:00|23852.69
21:03:01|23852.15
21:03:02|23852.15
21:03:03|23852.15
21:03:04|23852.15
21:03:05|23852.15
21:03:06|23852.2
21:03:07|23852.2
21:03:08|23852.2
21:03:09|23850.81
21:03:10|23857.3
21:03:11|23857.3
21:03:12|23857.3
21:03:13|23853.03
21:03:14|23853.03
21:03:15|23853.03
21:03:16|23853.03
21:03:17|23853.26
21:03:19|23856.36
21:03:19|23853.94
21:03:20|23855.
21:03:21|23855.
21:03:22|23855.
21:03:23|23854.85
21:03:24|23863.37
21:03:25|23861.72
21:03:26|23859.17
21:03:27|23859.17
21:03:29|23859.17
21:03:29|23859.17
21:03:30|23856.34
21:03:31|23855.91
21:03:32|23855.91
21:03:33|23854.49
21:03:34|23854.49
21:03:35|23854.49
21:03:36|23853.38
21:03:37|23856.54
21:03:38|23856.54
21:03:40|23856.54
21:03:40|23856.54
21:03:42|23856.54
21:03:42|23856.54
21:03:43|23856.54
21:03:44|23855.25
21:03:45|23855.25
21:03:46|23855.25
21:03:48|23852.48
21:03:49|23852.48
21:03:50|23850.
21:03:51|23850.47
21:03:52|23849.13
21:03:53|23848.8
21:03:54|23848.8
21:03:55|23845.31
21:03:56|23845.31
21:03:57|23845.31
21:03:58|23848.4
21:03:59|23848.4
21:04:00|23846.62
21:04:01|23846.62
21:04:02|23846.62
21:04:03|23841.45
21:04:05|23847.69
21:04:05|23847.43
21:04:07|23842.54
21:04:09|23841.49
21:04:09|23840.
21:04:11|23836.69
21:04:12|23837.35
21:04:13|23837.35
21:04:15|23831.35
21:04:16|23829.07
21:04:17|23829.7
21:04:18|23830.47
21:04:19|23830.25
21:04:20|23829.97
21:04:21|23829.97
21:04:22|23829.97
21:04:23|23822.98
21:04:25|23821.1
21:04:25|23825.64
21:04:26|23825.64
21:04:27|23825.64
21:04:28|23825.64
21:04:30|23825.64
21:04:31|23826.3
21:04:32|23826.03
21:04:32|23824.9
21:04:34|23826.
21:04:35|23826.
21:04:35|23826.95
21:04:37|23824.8
21:04:37|23825.15
21:04:38|23825.15
21:04:39|23823.07
21:04:40|23823.07
21:04:41|23824.79
21:04:42|23827.25
21:04:44|23829.43
21:04:44|23831.81
21:04:45|23833.48
21:04:46|23830.7
21:04:47|23830.7
21:04:49|23830.7
21:04:50|23830.7
21:04:51|23830.7
21:04:53|23831.69
21:04:54|23831.95
21:04:54|23832.77
21:04:55|23832.77
21:04:56|23833.29
21:04:57|23833.29
21:04:58|23833.29
21:05:00|23832.96
21:05:01|23832.82
21:05:02|23832.82
21:05:04|23822.72
21:05:05|23822.72
21:05:07|23823.24
21:05:09|23821.09
21:05:10|23821.09
21:05:11|23819.27
21:05:13|23816.59
21:05:13|23809.59
21:05:14|23812.1
21:05:15|23814.32
21:05:16|23792.56
21:05:17|23800.33
21:05:18|23803.47
21:05:20|23800.68
21:05:20|23800.68
21:05:21|23801.4
21:05:23|23794.02
21:05:24|23795.97
21:05:25|23794.46
21:05:26|23793.37
21:05:27|23792.23
21:05:28|23803.58
21:05:30|23809.16
21:05:30|23806.25
21:05:31|23806.25
21:05:32|23806.25
21:05:34|23798.68
21:05:34|23799.49
21:05:35|23799.49
21:05:36|23807.11
21:05:37|23800.48
21:05:39|23800.48
21:05:39|23800.48
21:05:40|23810.
21:05:41|23810.
21:05:42|23804.86
21:05:44|23804.86
21:05:44|23804.86
21:05:45|23799.82
21:05:46|23799.82
21:05:48|23803.68
21:05:48|23803.68
21:05:49|23795.46
21:05:50|23795.46
21:05:52|23785.88
21:05:52|23785.88
21:05:53|23787.81
21:05:54|23784.7
21:05:55|23784.54
21:05:56|23789.98
21:05:57|23789.98
21:05:59|23784.58
21:05:59|23784.58
21:06:01|23790.14
21:06:03|23790.14
21:06:04|23789.43
21:06:05|23799.
21:06:06|23799.
21:06:07|23799.
21:06:08|23800.24
21:06:10|23800.24
21:06:11|23810.
21:06:11|23813.33
21:06:12|23804.28
21:06:14|23804.28
21:06:15|23804.28
21:06:16|23804.28
21:06:17|23800.
21:06:18|23800.
21:06:19|23799.83
21:06:20|23796.59
21:06:21|23796.59
21:06:22|23796.59
21:06:23|23790.94
21:06:24|23790.
21:06:25|23790.
21:06:26|23790.
21:06:27|23790.
21:06:28|23790.
21:06:29|23790.
21:06:30|23786.85
21:06:31|23786.85
21:06:32|23786.57
21:06:33|23790.24
21:06:34|23790.24
21:06:35|23790.24
21:06:36|23790.24
21:06:37|23790.
21:06:38|23790.
21:06:39|23790.
21:06:41|23790.
21:06:41|23790.
21:06:42|23789.37
21:06:43|23789.13
21:06:45|23790.4
21:06:45|23794.21
21:06:46|23794.21
21:06:47|23791.97
21:06:49|23791.97
21:06:49|23791.97
21:06:50|23792.43
21:06:51|23792.43
21:06:52|23792.16
21:06:53|23792.16
21:06:55|23793.46
21:06:55|23793.46
21:06:56|23794.47
21:06:57|23795.69
21:06:58|23799.54
21:06:59|23799.54
21:07:01|23794.41
21:07:02|23794.41
21:07:03|23800.
21:07:05|23800.
21:07:06|23800.
21:07:06|23800.
21:07:07|23800.
21:07:08|23791.86
21:07:09|23789.99
21:07:11|23790.11
21:07:11|23787.77
21:07:12|23787.77
21:07:14|23787.77
21:07:14|23787.6
21:07:15|23790.13
21:07:17|23790.13
21:07:18|23790.3
21:07:19|23790.3
21:07:19|23787.06
21:07:20|23787.06
21:07:21|23787.06
21:07:23|23791.92
21:07:23|23794.13
21:07:25|23789.6
21:07:26|23800.
21:07:27|23796.29
21:07:28|23796.29
21:07:29|23798.83
21:07:30|23798.83
21:07:31|23798.83
21:07:32|23799.47
21:07:33|23799.06
21:07:34|23798.73
21:07:35|23798.73
21:07:36|23798.73
21:07:37|23798.73
21:07:39|23798.73
21:07:39|23798.73
21:07:41|23798.54
21:07:42|23798.54
21:07:42|23798.54
21:07:43|23803.13
21:07:45|23800.45
21:07:45|23805.98
21:07:46|23806.23
21:07:47|23806.29
21:07:48|23806.29
21:07:50|23804.05
21:07:51|23804.05
21:07:51|23805.07
21:07:53|23805.07
21:07:53|23805.07
21:07:54|23805.07
21:07:55|23805.07
21:07:57|23805.07
21:07:57|23805.8
21:07:59|23805.8
21:08:00|23805.8
21:08:00|23806.67
21:08:03|23806.67
21:08:03|23806.67
21:08:04|23805.11
21:08:05|23805.11
21:08:06|23805.11
21:08:07|23805.11
21:08:09|23805.11
21:08:10|23804.5
21:08:10|23806.64
21:08:11|23806.64
21:08:13|23802.48
21:08:14|23802.48
21:08:15|23801.41
21:08:15|23801.41
21:08:16|23801.41
21:08:18|23805.62
21:08:19|23805.62
21:08:20|23805.62
21:08:22|23805.71
21:08:22|23805.71
21:08:24|23806.58
21:08:25|23805.34
21:08:26|23803.24
21:08:26|23805.36
21:08:28|23807.61
21:08:28|23807.61
21:08:30|23807.61
21:08:31|23807.61
21:08:31|23800.91
21:08:32|23806.05
21:08:33|23811.8
21:08:36|23811.8
21:08:36|23811.8
21:08:38|23807.38
21:08:39|23807.38
21:08:40|23815.95
21:08:41|23815.95
21:08:42|23809.72
21:08:43|23809.72
21:08:44|23809.72
21:08:45|23810.05
21:08:46|23810.05
21:08:47|23805.01
21:08:48|23805.01
21:08:50|23810.32
21:08:50|23810.32
21:08:52|23806.4
21:08:52|23808.04
21:08:53|23808.04
21:08:54|23810.37
21:08:55|23810.37
21:08:57|23810.37
21:08:57|23810.37
21:08:58|23812.08
21:08:59|23812.08
21:09:00|23812.72
21:09:01|23812.72
21:09:02|23812.5
21:09:04|23812.14
21:09:06|23811.58
21:09:06|23810.
21:09:07|23808.71
21:09:09|23811.43
21:09:10|23810.25
21:09:11|23808.87
21:09:12|23809.26
21:09:13|23809.26
21:09:14|23809.26
21:09:15|23809.26
21:09:16|23809.47
21:09:17|23809.47
21:09:18|23808.09
21:09:19|23809.24
21:09:20|23809.24
21:09:21|23809.24
21:09:22|23809.2
21:09:23|23809.2
21:09:24|23809.08
21:09:25|23807.98
21:09:26|23809.18
21:09:27|23810.68
21:09:28|23807.47
21:09:30|23809.02
21:09:31|23809.02
21:09:31|23809.02
21:09:33|23807.87
21:09:34|23811.71
21:09:34|23810.29
21:09:36|23807.29
21:09:37|23814.69
21:09:38|23828.77
21:09:39|23870.03
21:09:41|23853.95
21:09:42|23846.41
21:09:43|23847.14
21:09:43|23849.99
21:09:45|23855.93
21:09:45|23853.42
21:09:46|23858.84
21:09:48|23854.67
21:09:49|23848.33
21:09:50|23840.
21:09:51|23852.
21:09:51|23856.35
21:09:53|23852.87
21:09:54|23852.87
21:09:54|23854.63
21:09:55|23852.39
21:09:56|23854.82
21:09:57|23854.82
21:09:59|23849.65
21:09:59|23854.85
21:10:02|23852.39
21:10:02|23857.33
21:10:04|23846.88
21:10:04|23845.24
21:10:07|23847.81
21:10:07|23847.81
21:10:08|23847.81
21:10:10|23846.74
21:10:10|23839.46
21:10:12|23839.46
21:10:13|23839.46
21:10:15|23840.62
21:10:15|23840.62
21:10:16|23837.05
21:10:18|23837.05
21:10:18|23843.47
21:10:20|23843.47
21:10:21|23843.47
21:10:22|23843.21
21:10:23|23842.8
21:10:24|23835.2
21:10:25|23835.2
21:10:26|23835.2
21:10:27|23835.2
21:10:29|23835.19
21:10:30|23835.19
21:10:30|23835.19
21:10:31|23835.19
21:10:33|23835.19
21:10:35|23834.68
21:10:35|23833.96
21:10:36|23839.56
21:10:37|23839.56
21:10:39|23840.02
21:10:40|23842.75
21:10:41|23841.56
21:10:41|23841.08
21:10:44|23847.93
21:10:44|23847.93
21:10:45|23847.93
21:10:46|23840.49
21:10:47|23840.49
21:10:48|23840.49
21:10:49|23842.5
21:10:50|23842.5
21:10:51|23842.5
21:10:52|23842.5
21:10:53|23842.5
21:10:55|23842.5
21:10:55|23842.5
21:10:56|23842.5
21:10:57|23842.5
21:10:58|23842.5
21:11:00|23842.5
21:11:00|23842.5
21:11:01|23841.05
21:11:02|23841.05
21:11:04|23841.28
21:11:04|23841.28
21:11:05|23839.83
21:11:06|23839.83
21:11:08|23839.83
21:11:09|23839.83
21:11:10|23839.83
21:11:11|23839.83
21:11:12|23842.47
21:11:14|23842.47
21:11:14|23839.01
21:11:15|23836.14
21:11:16|23837.95
21:11:17|23837.95
21:11:18|23837.95
21:11:19|23837.95
21:11:20|23839.26
21:11:21|23839.26
21:11:22|23837.39
21:11:23|23837.39
21:11:24|23836.97
21:11:25|23836.97
21:11:26|23833.81
21:11:27|23839.32
21:11:28|23833.4
21:11:29|23833.21
21:11:30|23836.31
21:11:31|23836.31
21:11:32|23836.31
21:11:33|23836.31
21:11:34|23836.31
21:11:35|23834.86
21:11:36|23834.86
21:11:37|23834.86
21:11:38|23834.86
21:11:39|23834.86
21:11:40|23834.86
21:11:41|23834.86
21:11:42|23831.34
21:11:43|23834.94
21:11:44|23835.45
21:11:45|23835.45
21:11:46|23829.43
21:11:47|23829.43
21:11:48|23833.91
21:11:49|23833.91
21:11:50|23832.56
21:11:52|23829.43
21:11:53|23828.4
21:11:54|23828.4
21:11:54|23829.22
21:11:55|23833.38
21:11:57|23833.38
21:11:57|23825.43
21:11:58|23831.36
21:11:59|23828.99
21:12:01|23826.63
21:12:02|23826.63
21:12:03|23826.63
21:12:05|23833.38
21:12:05|23837.83
21:12:07|23827.46
21:12:08|23822.53
21:12:08|23822.53
21:12:10|23822.53
21:12:12|23825.13
21:12:12|23825.13
21:12:13|23823.76
21:12:14|23823.76
21:12:16|23823.76
21:12:17|23824.28
21:12:18|23824.28
21:12:20|23817.53
21:12:21|23822.65
21:12:21|23822.65
21:12:23|23819.33
21:12:24|23819.33
21:12:25|23817.83
21:12:26|23819.33
21:12:27|23819.33
21:12:28|23814.6
21:12:29|23814.91
21:12:30|23817.35
21:12:31|23816.3
21:12:32|23816.3
21:12:34|23815.08
21:12:34|23815.08
21:12:35|23819.12
21:12:37|23817.71
21:12:38|23817.71
21:12:39|23817.71
21:12:40|23817.6
21:12:41|23816.27
21:12:42|23816.27
21:12:43|23814.81
21:12:44|23814.81
21:12:45|23814.81
21:12:46|23814.81
21:12:47|23816.44
21:12:48|23816.44
21:12:49|23831.35
21:12:50|23825.5
21:12:51|23829.22
21:12:52|23829.22
21:12:53|23829.22
21:12:54|23829.22
21:12:55|23826.59
21:12:56|23829.75
21:12:57|23826.86
21:12:58|23826.86
21:12:59|23826.86
21:13:00|23826.86
21:13:01|23826.86
21:13:03|23828.45
21:13:04|23826.36
21:13:05|23826.36
21:13:06|23826.36
21:13:08|23825.79
21:13:09|23825.79
21:13:10|23827.19
21:13:11|23827.19
21:13:12|23828.9
21:13:14|23826.65
21:13:14|23826.65
21:13:16|23827.15
21:13:17|23827.15
21:13:17|23825.17
21:13:18|23825.17
21:13:20|23825.17
21:13:21|23825.17
21:13:21|23825.17
21:13:22|23825.17
21:13:24|23824.77
21:13:24|23824.77
21:13:25|23826.86
21:13:27|23826.86
21:13:28|23826.86
21:13:30|23831.36
21:13:30|23831.36
21:13:31|23825.79
21:13:32|23827.05
21:13:33|23827.05
21:13:34|23825.79
21:13:35|23829.78
21:13:36|23831.83
21:13:37|23831.83
21:13:38|23831.83
21:13:39|23831.83
21:13:40|23828.91
21:13:41|23828.91
21:13:42|23828.91
21:13:43|23830.11
21:13:44|23831.58
21:13:45|23830.25
21:13:46|23830.25
21:13:47|23832.25
21:13:48|23831.2
21:13:49|23831.2
21:13:50|23831.22
21:13:51|23833.09
21:13:52|23833.09
21:13:53|23834.99
21:13:55|23835.94
21:13:56|23835.94
21:13:57|23835.94
21:13:59|23835.12
21:13:59|23835.12
21:14:00|23835.12
21:14:01|23835.12
21:14:02|23835.12
21:14:04|23832.47
21:14:06|23834.67
21:14:07|23834.67
21:14:08|23833.94
21:14:10|23837.47
21:14:11|23837.47
21:14:12|23837.47
21:14:13|23835.57
21:14:14|23835.57
21:14:16|23834.07
21:14:18|23840.62
21:14:18|23836.91
21:14:19|23837.84
21:14:20|23837.84
21:14:21|23837.84
21:14:23|23839.61
21:14:24|23839.61
21:14:25|23838.98
21:14:27|23838.98
21:14:27|23838.98
21:14:28|23838.98
21:14:29|23838.98
21:14:30|23838.98
21:14:32|23840.37
21:14:33|23840.37
21:14:34|23838.46
21:14:35|23838.46
21:14:36|23838.46
21:14:37|23838.46
21:14:38|23838.46
21:14:39|23838.46
21:14:40|23838.46
21:14:41|23838.46
21:14:42|23839.46
21:14:43|23839.46
21:14:44|23839.46
21:14:45|23839.46
21:14:46|23839.46
21:14:47|23839.46
21:14:48|23839.46
21:14:49|23839.46
21:14:50|23839.46
21:14:51|23839.46
21:14:52|23839.46
21:14:53|23840.35
21:14:54|23840.35
21:14:55|23840.35
21:14:56|23840.35
21:14:57|23840.35
21:14:58|23840.35
21:14:59|23840.35
21:15:00|23840.35
21:15:01|23836.5
21:15:01|23835.
21:15:03|23833.19
21:15:04|23833.19
21:15:06|23833.19
21:15:07|23829.15
21:15:07|23829.01
21:15:09|23832.05
21:15:10|23831.29
21:15:12|23833.18
21:15:12|23831.1
21:15:14|23834.31
21:15:15|23834.31
21:15:16|23834.31
21:15:17|23834.31
21:15:18|23835.21
21:15:19|23835.21
21:15:20|23835.21
21:15:21|23835.21
21:15:22|23835.21
21:15:23|23835.21
21:15:24|23835.21
21:15:25|23835.21
21:15:26|23835.21
21:15:27|23835.21
21:15:28|23835.21
21:15:29|23832.66
21:15:30|23832.66
21:15:31|23832.66
21:15:32|23832.66
21:15:33|23832.35
21:15:35|23835.37
21:15:35|23835.37
21:15:36|23835.37
21:15:37|23835.37
21:15:39|23832.77
21:15:39|23833.1
21:15:40|23832.95
21:15:41|23832.95
21:15:42|23832.95
21:15:43|23832.95
21:15:45|23832.95
21:15:46|23832.95
21:15:47|23831.32
21:15:48|23831.32
21:15:49|23831.32
21:15:50|23831.32
21:15:51|23830.49
21:15:52|23830.49
21:15:53|23830.49
21:15:54|23830.49
21:15:55|23828.23
21:15:56|23828.23
21:15:57|23833.94
21:15:58|23833.94
21:15:59|23833.94
21:16:00|23833.94
21:16:01|23833.94
21:16:03|23833.94
21:16:03|23833.94
21:16:04|23832.64
21:16:06|23832.64
21:16:07|23833.14
21:16:08|23830.8
21:16:10|23830.8
21:16:11|23830.8
21:16:12|23832.43
21:16:12|23832.43
21:16:14|23832.43
21:16:15|23832.43
21:16:16|23832.43
21:16:17|23832.43
21:16:19|23832.43
21:16:21|23828.23
21:16:21|23828.23
21:16:22|23828.23
21:16:23|23828.23
21:16:24|23828.23
21:16:25|23829.43
21:16:26|23830.18
21:16:27|23828.68
21:16:28|23829.35
21:16:29|23831.73
21:16:30|23831.73
21:16:31|23831.73
21:16:32|23832.3
21:16:33|23830.1
21:16:34|23830.1
21:16:35|23830.1
21:16:37|23831.16
21:16:37|23831.16
21:16:39|23831.16
21:16:40|23830.71
21:16:40|23831.05
21:16:41|23831.05
21:16:43|23831.05
21:16:43|23831.05
21:16:45|23828.68
21:16:46|23828.68
21:16:47|23828.68
21:16:48|23828.68
21:16:49|23828.68
21:16:49|23828.68
21:16:50|23828.68
21:16:52|23828.68
21:16:52|23826.31
21:16:54|23826.31
21:16:55|23826.31
21:16:56|23826.31
21:16:57|23826.31
21:16:57|23826.31
21:16:59|23830.87
21:16:59|23830.87
21:17:00|23830.07
21:17:02|23831.27
21:17:03|23831.27
21:17:04|23831.27
21:17:06|23830.03
21:17:06|23830.5
21:17:07|23830.5
21:17:08|23830.5
21:17:09|23830.5
21:17:10|23828.78
21:17:12|23828.78
21:17:13|23825.65
21:17:15|23825.65
21:17:15|23833.12
21:17:16|23825.94
21:17:18|23825.94
21:17:19|23823.6
21:17:20|23822.56
21:17:21|23817.22
21:17:22|23819.52
21:17:24|23816.
21:17:25|23811.62
21:17:26|23816.36
21:17:27|23816.36
21:17:28|23816.36
21:17:30|23810.79
21:17:30|23808.15
21:17:31|23808.15
21:17:32|23815.19
21:17:33|23815.19
21:17:34|23815.19
21:17:35|23815.19
21:17:37|23815.19
21:17:37|23818.54
21:17:38|23818.54
21:17:40|23818.54
21:17:40|23818.54
21:17:41|23818.54
21:17:43|23818.54
21:17:44|23818.54
21:17:45|23814.16
21:17:45|23814.05
21:17:46|23824.13
21:17:47|23820.95
21:17:48|23820.95
21:17:49|23820.82
21:17:50|23820.82
21:17:52|23820.82
21:17:53|23823.7
21:17:54|23822.74
21:17:55|23824.79
21:17:56|23824.79
21:17:57|23824.79
21:17:58|23821.26
21:17:59|23821.26
21:18:00|23821.26
21:18:01|23823.31
21:18:03|23823.08
21:18:03|23822.93
21:18:05|23822.65
21:18:05|23823.12
21:18:06|23823.13
21:18:08|23823.12
21:18:09|23823.12
21:18:10|23823.12
21:18:11|23823.12
21:18:12|23823.12
21:18:13|23823.12
21:18:14|23824.82
21:18:15|23824.82
21:18:16|23825.96
21:18:17|23825.96
21:18:18|23823.84
21:18:19|23823.84
21:18:20|23823.84
21:18:21|23823.84
21:18:22|23823.84
21:18:23|23823.84
21:18:24|23823.84
21:18:26|23823.84
21:18:27|23823.84
21:18:27|23823.84
21:18:28|23823.84
21:18:30|23823.84
21:18:31|23824.79
21:18:32|23823.52
21:18:32|23825.7
21:18:34|23825.7
21:18:35|23825.7
21:18:35|23825.7
21:18:36|23824.17
21:18:38|23825.54
21:18:38|23825.54
21:18:40|23825.54
21:18:41|23825.54
21:18:42|23825.54
21:18:42|23825.16
21:18:43|23825.16
21:18:44|23825.16
21:18:45|23825.16
21:18:46|23827.55
21:18:47|23827.55
21:18:49|23827.55
21:18:49|23827.55
21:18:51|23827.55
21:18:52|23827.55
21:18:52|23827.55
21:18:53|23827.55
21:18:54|23827.55
21:18:55|23828.76
21:18:57|23828.76
21:18:57|23826.37
21:18:59|23826.37
21:18:59|23828.76
21:19:00|23828.76
21:19:02|23829.12
21:19:02|23827.42
21:19:03|23827.42
21:19:04|23827.42
21:19:07|23827.26
21:19:07|23827.26
21:19:08|23826.46
21:19:09|23828.23
21:19:10|23828.23
21:19:11|23828.23
21:19:12|23828.04
21:19:14|23830.
21:19:16|23829.78
21:19:16|23829.62
21:19:18|23830.97
21:19:19|23830.97
21:19:20|23829.82
21:19:20|23829.82
21:19:22|23829.82
21:19:23|23829.82
21:19:24|23829.82
21:19:25|23829.82
21:19:26|23829.82
21:19:28|23829.82
21:19:29|23829.82
21:19:30|23829.82
21:19:31|23888.16
21:19:33|23888.3
21:19:33|23890.06
21:19:34|23878.21
21:19:36|23880.17
21:19:37|23873.28
21:19:38|23879.08
21:19:39|23872.16
21:19:40|23872.16
21:19:41|23871.31
21:19:42|23866.32
21:19:43|23873.77
21:19:45|23877.11
21:19:45|23877.11
21:19:46|23877.11
21:19:47|23877.11
21:19:49|23877.11
21:19:49|23869.7
21:19:50|23869.7
21:19:51|23869.7
21:19:53|23869.7
21:19:54|23873.28
21:19:55|23873.28
21:19:56|23876.49
21:19:57|23888.81
21:19:59|23883.13
21:20:00|23904.35
21:20:01|23905.99
21:20:02|23902.46
21:20:03|23897.33
21:20:05|23893.18
21:20:06|23894.12
21:20:07|23894.12
21:20:07|23888.23
21:20:09|23892.09
21:20:09|23894.5
21:20:11|23894.5
21:20:12|23887.25
21:20:14|23887.52
21:20:16|23897.08
21:20:16|23897.89
21:20:18|23926.83
21:20:19|23944.84
21:20:20|23922.34
21:20:21|23938.9
21:20:22|23951.69
21:20:24|23953.18
21:20:24|23947.9
21:20:25|23948.66
21:20:26|23950.36
21:20:28|23950.36
21:20:29|23936.84
21:20:29|23935.2
21:20:31|23940.
21:20:31|23940.15
21:20:33|23932.
21:20:33|23930.
21:20:35|23930.43
21:20:36|23930.43
21:20:37|23939.52
21:20:38|23939.52
21:20:39|23929.39
21:20:40|23929.39
21:20:41|23930.56
21:20:42|23929.39
21:20:43|23927.4
21:20:44|23927.4
21:20:45|23927.4
21:20:46|23925.6
21:20:47|23925.6
21:20:48|23925.6
21:20:50|23925.6
21:20:50|23927.84
21:20:51|23927.84
21:20:52|23927.84
21:20:53|23927.84
21:20:54|23927.84
21:20:56|23927.84
21:20:56|23924.76
21:20:58|23937.99
21:20:59|23935.06
21:20:59|23933.14
21:21:00|23933.51
21:21:01|23937.95
21:21:02|23937.95
21:21:04|23933.09
21:21:05|23933.09
21:21:05|23933.09
21:21:06|23933.09
21:21:07|23935.6
21:21:08|23935.6
21:21:09|23935.6
21:21:10|23932.11
21:21:11|23932.11
21:21:12|23932.08
21:21:13|23945.2
21:21:15|23940.71
21:21:16|23938.88
21:21:17|23938.88
21:21:19|23931.8
21:21:20|23931.8
21:21:20|23931.8
21:21:21|23944.84
21:21:23|23944.84
21:21:24|23944.23
21:21:25|23937.69
21:21:25|23937.69
21:21:26|23937.69
21:21:27|23937.69
21:21:28|23942.46
21:21:30|23942.46
21:21:30|23942.46
21:21:32|23942.46
21:21:32|23943.88
21:21:33|23943.88
21:21:34|23943.88
21:21:35|23939.91
21:21:37|23953.92
21:21:37|23955.55
21:21:39|23955.89
21:21:39|23952.51
21:21:41|23956.81
21:21:42|23956.81
21:21:43|23956.42
21:21:44|23956.42
21:21:45|23951.85
21:21:46|23952.8
21:21:47|23952.8
21:21:48|23952.8
21:21:49|23952.8
21:21:50|23952.8
21:21:51|23955.68
21:21:52|23955.68
21:21:53|23955.68
21:21:54|23955.68
21:21:55|23955.68
21:21:56|23957.57
21:21:57|23974.29
21:21:58|23965.5
21:21:59|23962.77
21:22:00|23962.74
21:22:01|23967.51
21:22:02|23950.95
21:22:03|23950.95
21:22:04|23950.95
21:22:05|23944.63
21:22:06|23943.74
21:22:08|23944.62
21:22:09|23949.
21:22:10|23949.
21:22:11|23943.73
21:22:11|23949.86
21:22:13|23949.86
21:22:13|23949.86
21:22:14|23949.65
21:22:16|23949.65
21:22:17|23949.65
21:22:18|23949.65
21:22:19|23949.65
21:22:21|23956.8
21:22:21|23956.8
21:22:23|23956.8
21:22:24|23952.35
21:22:26|23952.35
21:22:26|23952.35
21:22:27|23946.74
21:22:28|23951.8
21:22:29|23951.8
21:22:30|23951.8
21:22:31|23951.8
21:22:33|23947.76
21:22:35|23947.76
21:22:35|23945.52
21:22:36|23943.94
21:22:37|23943.94
21:22:38|23950.98
21:22:39|23950.92
21:22:40|23950.92
21:22:41|23951.66
21:22:42|23951.66
21:22:43|23952.79
21:22:44|23952.79
21:22:45|23952.79
21:22:46|23947.5
21:22:47|23947.5
21:22:48|23947.5
21:22:49|23953.13
21:22:50|23952.23
21:22:51|23952.23
21:22:53|23956.11
21:22:54|23956.11
21:22:55|23956.11
21:22:56|23956.11
21:22:58|23956.11
21:22:59|23956.11
21:22:59|23956.11
21:23:01|23951.09
21:23:01|23951.09
21:23:02|23951.09
21:23:03|23947.51
21:23:04|23947.51
21:23:05|23950.25
21:23:07|23945.7
21:23:07|23952.01
21:23:08|23947.44
21:23:09|23947.44
21:23:10|23947.44
21:23:11|23947.44
21:23:12|23947.44
21:23:13|23947.44
21:23:14|23947.44
21:23:15|23947.44
21:23:17|23947.44
21:23:18|23946.84
21:23:19|23948.26
21:23:21|23948.26
21:23:22|23948.26
21:23:22|23948.26
21:23:24|23948.26
21:23:25|23948.26
21:23:27|23948.26
21:23:27|23950.51
21:23:28|23950.51
21:23:29|23952.91
21:23:30|23952.73
21:23:31|23952.73
21:23:32|23946.51
21:23:33|23946.51
21:23:35|23952.34
21:23:36|23952.34
21:23:37|23952.34
21:23:38|23952.34
21:23:40|23946.15
21:23:40|23946.16
21:23:42|23949.27
21:23:42|23952.9
21:23:43|23952.9
21:23:44|23952.9
21:23:45|23952.9
21:23:46|23952.9
21:23:48|23950.06
21:23:48|23950.85
21:23:49|23947.57
21:23:50|23950.
21:23:51|23950.
21:23:52|23950.
21:23:53|23950.
21:23:54|23949.58
21:23:55|23949.58
21:23:56|23944.32
21:23:57|23940.01
21:23:59|23940.77
21:23:59|23937.09
21:24:01|23937.09
21:24:01|23937.09
21:24:02|23937.09
21:24:03|23931.73
21:24:05|23931.73
21:24:06|23931.73
21:24:07|23926.67
21:24:08|23926.67
21:24:09|23931.73
21:24:10|23931.73
21:24:11|23931.73
21:24:12|23931.73
21:24:13|23931.73
21:24:14|23931.73
21:24:15|23931.73
21:24:16|23931.73
21:24:17|23931.73
21:24:19|23931.73
21:24:20|23939.44
21:24:22|23942.77
21:24:23|23942.77
21:24:25|23948.17
21:24:26|23948.67
21:24:28|23944.8
21:24:28|23948.27
21:24:29|23948.27
21:24:30|23942.92
21:24:31|23942.92
21:24:32|23946.36
21:24:33|23948.27
21:24:34|23948.27
21:24:36|23948.27
21:24:36|23948.27
21:24:37|23942.72
21:24:39|23942.72
21:24:40|23942.72
21:24:40|23942.72
21:24:42|23943.28
21:24:42|23941.81
21:24:44|23941.81
21:24:44|23941.81
21:24:45|23944.01
21:24:47|23945.88
21:24:47|23942.
21:24:48|23942.
21:24:50|23944.02
21:24:51|23944.02
21:24:52|23943.83
21:24:52|23941.9
21:24:54|23942.
21:24:55|23942.
21:24:56|23944.56
21:24:57|23941.82
21:24:58|23941.82
21:24:59|23940.09
21:25:01|23940.09
21:25:02|23940.09
21:25:03|23940.09
21:25:04|23940.09
21:25:05|23940.09
21:25:06|23940.09
21:25:07|23940.09
21:25:08|23940.09
21:25:09|23940.09
21:25:11|23940.09
21:25:11|23940.09
21:25:13|23940.09
21:25:14|23944.49
21:25:14|23944.49
21:25:16|23944.49
21:25:16|23944.29
21:25:17|23944.29
21:25:18|23944.29
21:25:20|23943.26
21:25:22|23943.92
21:25:22|23943.92
21:25:23|23943.92
21:25:24|23943.92
21:25:25|23944.24
21:25:27|23944.24
21:25:28|23944.24
21:25:29|23944.24
21:25:31|23945.85
21:25:32|23945.85
21:25:33|23945.85
21:25:34|23945.5
21:25:35|23945.5
21:25:36|23942.74
21:25:37|23942.74
21:25:38|23942.74
21:25:39|23942.74
21:25:40|23942.74
21:25:41|23942.74
21:25:42|23944.58
21:25:43|23947.14
21:25:44|23947.14
21:25:46|23944.25
21:25:47|23944.79
21:25:47|23950.53
21:25:48|23952.12
21:25:50|23954.52
21:25:51|23954.52
21:25:52|23954.52
21:25:53|23957.19
21:25:54|23953.5
21:25:55|23953.5
21:25:56|23953.46
21:25:57|23953.46
21:25:58|23953.13
21:25:58|24000.
21:26:00|23995.32
21:26:01|23979.02
21:26:01|23987.73
21:26:02|23979.13
21:26:05|23985.77
21:26:05|23973.37
21:26:06|23970.76
21:26:07|23984.83
21:26:08|23987.72
21:26:09|23985.09
21:26:10|23978.34
21:26:11|23977.26
21:26:12|23977.26
21:26:13|23977.26
21:26:14|23983.5
21:26:15|23983.5
21:26:17|23983.5
21:26:17|23985.35
21:26:18|23985.35
21:26:20|23984.96
21:26:22|23984.96
21:26:22|23984.96
21:26:24|23990.
21:26:26|23985.91
21:26:26|23984.93
21:26:28|23986.94
21:26:28|23987.1
21:26:30|23987.1
21:26:32|23987.1
21:26:32|23986.73
21:26:34|23988.66
21:26:34|23992.27
21:26:35|23988.07
21:26:37|23988.07
21:26:38|23988.07
21:26:39|23990.17
21:26:39|23990.17
21:26:41|23990.17
21:26:42|23994.84
21:26:42|23991.19
21:26:43|23991.19
21:26:44|23993.78
21:26:45|23993.72
21:26:47|23993.72
21:26:47|23993.72
21:26:48|23993.72
21:26:49|23993.72
21:26:51|23993.72
21:26:53|23993.72
21:26:53|23993.72
21:26:54|23986.89
21:26:56|23986.89
21:26:57|23986.98
21:26:58|23984.45
21:26:58|23981.76
21:27:00|23988.01
21:27:00|23988.01
21:27:02|23988.01
21:27:03|23988.01
21:27:03|23988.01
21:27:05|23988.01
21:27:07|23988.01
21:27:08|23988.01
21:27:09|23988.01
21:27:09|23983.41
21:27:10|23983.41
21:27:12|23991.36
21:27:13|23986.75
21:27:14|23986.75
21:27:14|23986.75
21:27:16|23986.75
21:27:17|23986.75
21:27:17|23994.94
21:27:19|23991.53
21:27:20|23996.39
21:27:21|23996.39
21:27:22|23996.39
21:27:23|23996.39
21:27:24|23996.39
21:27:25|23996.39
21:27:27|23996.39
21:27:27|23996.39
21:27:28|23989.82
21:27:29|23993.06
21:27:30|24000.
21:27:31|23995.95
21:27:32|23992.93
21:27:33|23992.93
21:27:34|24000.
21:27:35|23991.93
21:27:36|23991.93
21:27:38|23991.93
21:27:38|23995.39
21:27:39|23995.39
21:27:40|23991.21
21:27:42|24000.
21:27:44|24025.09
21:27:45|24063.
21:27:45|24040.41
21:27:47|24044.5
21:27:47|24071.38
21:27:49|24045.87
21:27:49|24052.55
21:27:50|24055.92
21:27:52|24055.92
21:27:52|24054.94
21:27:53|24050.06
21:27:54|24056.1
21:27:55|24047.28
21:27:56|24042.64
21:27:57|24048.97
21:27:59|24050.56
21:28:00|24050.56
21:28:01|24046.74
21:28:01|24046.62
21:28:02|24044.14
21:28:03|24044.14
21:28:05|24046.16
21:28:05|24046.16
21:28:06|24045.48
21:28:07|24045.48
21:28:09|24046.86
21:28:10|24036.74
21:28:11|24044.85
21:28:12|24044.85
21:28:13|24044.85
21:28:14|24044.85
21:28:15|24044.85
21:28:16|24044.85
21:28:17|24044.85
21:28:18|24044.85
21:28:19|24044.85
21:28:20|24030.97
21:28:22|24024.94
21:28:22|24024.94
21:28:24|24024.94
21:28:25|24027.43
21:28:25|24027.4
21:28:26|24027.4
21:28:28|24030.57
21:28:29|24030.57
21:28:30|24022.62
21:28:31|24022.62
21:28:32|24022.62
21:28:33|24022.62
21:28:34|24022.62
21:28:35|24022.62
21:28:36|24022.62
21:28:38|24022.62
21:28:39|24029.65
21:28:40|24029.65
21:28:41|24026.92
21:28:42|24026.92
21:28:43|24029.96
21:28:44|24034.32
21:28:45|24034.32
21:28:47|24039.99
21:28:47|24044.49
21:28:49|24045.35
21:28:50|24044.52
21:28:51|24047.93
21:28:52|24051.86
21:28:53|24056.26
21:28:53|24060.23
21:28:55|24062.68
21:28:55|24065.32
21:28:57|24079.41
21:28:57|24084.11
21:28:58|24090.3
21:29:00|24094.24
21:29:01|24090.
21:29:01|24094.47
21:29:04|24088.71
21:29:04|24089.54
21:29:06|24090.31
21:29:06|24090.31
21:29:08|24090.31
21:29:08|24099.2
21:29:10|24098.85
21:29:11|24097.31
21:29:11|24101.36
21:29:12|24101.8
21:29:15|24103.82
21:29:15|24103.82
21:29:16|24100.27
21:29:17|24104.11
21:29:18|24102.99
21:29:19|24103.39
21:29:20|24103.16
21:29:21|24103.15
21:29:22|24103.18
21:29:24|24103.17
21:29:26|24100.33
21:29:26|24100.33
21:29:28|24103.79
21:29:29|24100.66
21:29:30|24100.66
21:29:30|24103.8
21:29:31|24103.8
21:29:32|24103.8
21:29:33|24103.8
21:29:35|24103.9
21:29:35|24100.77
21:29:37|24097.75
21:29:38|24100.16
21:29:38|24100.16
21:29:39|24096.61
21:29:41|24097.38
21:29:42|24094.98
21:29:42|24094.86
21:29:44|24084.21
21:29:45|24088.72
21:29:46|24088.72
21:29:46|24092.73
21:29:47|24091.6
21:29:49|24090.1
21:29:50|24091.6
21:29:51|24083.77
21:29:52|24083.77
21:29:53|24083.77
21:29:54|24090.44
21:29:55|24089.18
21:29:56|24083.24
21:29:57|24080.45
21:29:58|24080.01
21:29:59|24080.01
21:30:00|24080.
21:30:02|24080.
21:30:02|24080.
21:30:04|24080.
21:30:05|24084.46
21:30:06|24078.03
21:30:08|24084.56
21:30:09|24084.56
21:30:10|24086.43
21:30:10|24088.85
21:30:11|24088.85
21:30:12|24088.85
21:30:13|24088.85
21:30:14|24085.49
21:30:15|24085.49
21:30:16|24085.49
21:30:18|24084.55
21:30:19|24086.86
21:30:21|24079.13
21:30:21|24084.65
21:30:23|24084.65
21:30:23|24086.85
21:30:25|24088.25
21:30:27|24089.98
21:30:27|24090.
21:30:29|24099.3
21:30:31|24099.99
21:30:31|24100.21
21:30:33|24104.04
21:30:35|24105.55
21:30:35|24105.55
21:30:36|24105.54
21:30:37|24108.2
21:30:39|24095.3
21:30:39|24095.3
21:30:41|24106.58
21:30:41|24105.61
21:30:42|24106.92
21:30:44|24106.92
21:30:44|24110.
21:30:45|24114.62
21:30:47|24113.32
21:30:48|24133.86
21:30:49|24139.67
21:30:50|24137.01
21:30:51|24146.13
21:30:53|24150.
21:30:53|24152.4
21:30:54|24152.26
21:30:55|24152.2
21:30:56|24158.97
21:30:57|24160.26
21:30:58|24160.65
21:30:59|24152.38
21:31:00|24150.27
21:31:01|24147.93
21:31:03|24145.65
21:31:04|24147.23
21:31:04|24147.16
21:31:06|24152.71
21:31:07|24152.71
21:31:08|24152.71
21:31:09|24147.22
21:31:10|24154.63
21:31:12|24155.36
21:31:12|24155.36
21:31:13|24150.03
21:31:14|24150.33
21:31:15|24150.96
21:31:16|24152.22
21:31:17|24152.22
21:31:18|24150.
21:31:19|24150.
21:31:20|24163.99
21:31:21|24165.04
21:31:22|24170.
21:31:23|24170.
21:31:25|24170.
21:31:27|24170.
21:31:27|24170.
21:31:28|24170.
21:31:29|24170.
21:31:30|24168.66
21:31:31|24170.
21:31:33|24164.99
21:31:34|24164.99
21:31:35|24168.73
21:31:37|24172.17
21:31:37|24182.01
21:31:38|24190.
21:31:40|24198.79
21:31:42|24201.76
21:31:42|24205.81
21:31:43|24204.6
21:31:44|24209.
21:31:45|24205.98
21:31:47|24215.41
21:31:48|24215.41
21:31:48|24215.41
21:31:50|24210.68
21:31:51|24217.27
21:31:53|24216.22
21:31:53|24225.04
21:31:55|24216.24
21:31:56|24216.24
21:31:57|24216.24
21:31:57|24216.22
21:31:59|24216.22
21:32:00|24216.22
21:32:02|24216.22
21:32:02|24216.22
21:32:04|24220.69
21:32:04|24210.21
21:32:06|24210.
21:32:08|24210.65
21:32:08|24210.65
21:32:09|24210.65
21:32:10|24210.65
21:32:11|24210.42
21:32:12|24210.42
21:32:13|24210.42
21:32:14|24212.7
21:32:15|24212.7
21:32:16|24208.03
21:32:17|24208.03
21:32:18|24208.03
21:32:19|24202.63
21:32:20|24202.63
21:32:21|24203.16
21:32:22|24201.06
21:32:23|24203.16
21:32:24|24190.78
21:32:26|24185.08
21:32:26|24168.88
21:32:29|24157.55
21:32:29|24156.98
21:32:30|24113.92
21:32:31|24137.77
21:32:32|24130.
21:32:34|24134.99
21:32:35|24132.77
21:32:36|24152.38
21:32:37|24170.13
21:32:38|24177.21
21:32:39|24171.16
21:32:40|24184.67
21:32:41|24184.67
21:32:42|24187.55
21:32:43|24194.03
21:32:44|24194.03
21:32:45|24184.45
21:32:46|24184.45
21:32:47|24185.3
21:32:48|24191.02
21:32:49|24182.78
21:32:50|24182.78
21:32:51|24182.78
21:32:53|24182.71
21:32:53|24182.71
21:32:54|24175.1
21:32:55|24175.1
21:32:56|24171.39
21:32:57|24170.12
21:32:58|24170.12
21:32:59|24170.12
21:33:01|24158.49
21:33:02|24158.49
21:33:03|24158.49
21:33:05|24158.49
21:33:05|24151.21
21:33:06|24143.32
21:33:07|24143.32
21:33:08|24140.
21:33:10|24130.98
21:33:11|24134.22
21:33:12|24134.48
21:33:13|24137.59
21:33:14|24137.59
21:33:15|24133.7
21:33:16|24136.41
21:33:17|24129.55
21:33:18|24129.55
21:33:19|24132.49
21:33:20|24132.71
21:33:21|24140.78
21:33:22|24136.92
21:33:23|24142.74
21:33:25|24142.62
21:33:25|24149.93
21:33:27|24144.47
21:33:28|24146.1
21:33:29|24146.1
21:33:30|24145.48
21:33:31|24132.44
21:33:32|24130.
21:33:34|24130.
21:33:35|24130.
21:33:36|24130.
21:33:37|24126.74
21:33:38|24126.74
21:33:39|24126.74
21:33:40|24120.
21:33:41|24125.32
21:33:43|24118.3
21:33:43|24108.68
21:33:44|24103.96
21:33:45|24105.58
21:33:47|24088.69
21:33:48|24090.23
21:33:49|24081.49
21:33:50|24077.14
21:33:51|24072.87
21:33:52|24072.87
21:33:53|24070.
21:33:54|24070.
21:33:55|24070.
21:33:56|24071.8
21:33:57|24077.14
21:33:58|24077.14
21:33:59|24081.49
21:34:01|24081.49
21:34:01|24082.92
21:34:02|24087.11
21:34:03|24100.25
21:34:04|24100.25
21:34:05|24089.5
21:34:07|24089.5
21:34:08|24091.41
21:34:08|24091.41
21:34:10|24090.
21:34:11|24090.
21:34:12|24090.
21:34:12|24090.
21:34:14|24099.31
21:34:14|24095.63
21:34:16|24095.63
21:34:16|24095.63
21:34:17|24095.63
21:34:18|24096.1
21:34:19|24096.1
21:34:20|24096.1
21:34:21|24095.23
21:34:22|24094.05
21:34:24|24094.05
21:34:24|24091.18
21:34:26|24088.
21:34:26|24086.78
21:34:28|24078.63
21:34:30|24077.14
21:34:30|24076.92
21:34:31|24067.58
21:34:32|24067.58
21:34:33|24065.32
21:34:34|24065.32
21:34:35|24070.55
21:34:37|24047.47
21:34:38|24042.03
21:34:39|24040.58
21:34:40|24039.99
21:34:41|24038.92
21:34:42|24042.5
21:34:43|24042.5
21:34:44|24042.5
21:34:44|24033.27
21:34:46|24033.27
21:34:47|24033.27
21:34:47|24033.27
21:34:49|24033.27
21:34:50|24039.6
21:34:51|24036.44
21:34:52|24040.
21:34:52|24042.5
21:34:54|24039.75
21:34:54|24043.58
21:34:56|24052.44
21:34:57|24052.44
21:34:57|24053.7
21:34:58|24053.7
21:34:59|24050.83
21:35:01|24050.83
21:35:03|24050.83
21:35:03|24050.6
21:35:04|24055.22
21:35:05|24055.22
21:35:07|24044.33
21:35:08|24044.33
21:35:08|24044.33
21:35:11|24044.33
21:35:12|24046.44
21:35:13|24046.44
21:35:14|24046.44
21:35:15|24046.44
21:35:16|24046.44
21:35:17|24046.45
21:35:18|24052.34
21:35:19|24052.34
21:35:20|24052.94
21:35:21|24045.79
21:35:22|24045.79
21:35:23|24045.79
21:35:24|24043.83
21:35:25|24043.83
21:35:26|24040.48
21:35:27|24040.48
21:35:28|24040.
21:35:30|24051.64
21:35:30|24051.64
21:35:32|24051.64
21:35:32|24050.7
21:35:33|24050.7
21:35:34|24050.7
21:35:36|24054.43
21:35:37|24054.43
21:35:38|24054.43
21:35:39|24070.
21:35:40|24070.
21:35:41|24071.36
21:35:42|24071.36
21:35:43|24071.36
21:35:44|24080.66
21:35:45|24080.66
21:35:46|24080.66
21:35:47|24080.66
21:35:49|24080.66
21:35:49|24084.25
21:35:50|24084.25
21:35:51|24082.92
21:35:53|24082.92
21:35:54|24084.67
21:35:56|24082.38
21:35:56|24082.38
21:35:58|24082.64
21:35:59|24082.64
21:36:01|24083.09
21:36:02|24083.09
21:36:03|24077.37
21:36:04|24077.37
21:36:06|24070.17
21:36:06|24068.42
21:36:07|24068.42
21:36:08|24068.42
21:36:10|24068.42
21:36:11|24068.42
21:36:12|24100.
21:36:13|24100.
21:36:14|24100.
21:36:15|24085.84
21:36:16|24085.84
21:36:17|24085.24
21:36:19|24088.46
21:36:19|24086.84
21:36:20|24086.84
21:36:21|24086.84
21:36:22|24083.11
21:36:24|24080.
21:36:24|24080.
21:36:26|24081.2
21:36:27|24083.1
21:36:28|24083.1
21:36:29|24079.33
21:36:31|24076.06
21:36:31|24076.06
21:36:33|24076.06
21:36:34|24078.48
21:36:34|24078.48
21:36:36|24076.89
21:36:37|24076.89
21:36:38|24076.89
21:36:39|24077.13
21:36:40|24077.13
21:36:41|24077.13
21:36:43|24067.01
21:36:44|24065.86
21:36:45|24064.67
21:36:46|24064.67
21:36:47|24059.78
21:36:48|24059.78
21:36:48|24047.15
21:36:49|24040.44
21:36:51|24040.
21:36:52|24039.84
21:36:53|24039.84
21:36:54|24036.73
21:36:55|24030.57
21:36:56|24034.04
21:36:57|24026.14
21:36:58|24019.06
21:36:59|24012.44
21:37:00|23994.84
21:37:01|23990.2
21:37:02|23993.28
21:37:03|24000.91
21:37:04|24000.53
21:37:05|23999.74
21:37:06|24001.6
21:37:07|24002.66
21:37:08|24006.87
21:37:09|24001.84
21:37:10|23996.69
21:37:11|23996.69
21:37:12|24000.67
21:37:13|23992.22
21:37:14|23990.
21:37:15|23990.
21:37:16|23987.27
21:37:17|23985.48
21:37:18|23982.53
21:37:19|23982.53
21:37:20|23982.53
21:37:21|23979.48
21:37:22|23986.5
21:37:23|23986.42
21:37:24|23976.12
21:37:25|23970.1
21:37:26|23970.04
21:37:28|23963.05
21:37:28|23941.84
21:37:30|23919.47
21:37:31|23919.69
21:37:32|23906.38
21:37:34|23901.3
21:37:35|23881.5
21:37:35|23900.84
21:37:36|23913.01
21:37:38|23915.9
21:37:39|23930.
21:37:40|23941.02
21:37:41|23938.42
21:37:42|23946.22
21:37:42|23948.48
21:37:43|23945.
21:37:44|23936.81
21:37:45|23945.35
21:37:46|23944.96
21:37:47|23954.2
21:37:49|23954.13
21:37:49|23954.36
21:37:50|23961.7
21:37:52|23950.81
21:37:52|23956.87
21:37:53|23953.76
21:37:54|23959.73
21:37:56|23963.51
21:37:58|23957.55
21:37:59|23961.15
21:38:00|23963.13
21:38:00|23966.27
21:38:01|23960.31
21:38:02|23965.63
21:38:03|23965.63
21:38:05|23960.13
21:38:06|23960.13
21:38:06|23960.13
21:38:07|23960.12
21:38:08|23955.25
21:38:09|23958.76
21:38:10|23955.24
21:38:11|23950.37
21:38:12|23960.16
21:38:14|23950.38
21:38:15|23960.73
21:38:16|23954.26
21:38:18|23954.26
21:38:19|23950.44
21:38:20|23946.91
21:38:20|23946.91
21:38:22|23946.91
21:38:22|23946.91
21:38:23|23946.91
21:38:25|23946.91
21:38:26|23946.91
21:38:27|23946.91
21:38:28|23958.91
21:38:29|23950.
21:38:31|23946.4
21:38:31|23945.22
21:38:33|23938.88
21:38:34|23936.11
21:38:35|23929.28
21:38:36|23935.43
21:38:38|23927.4
21:38:39|23927.4
21:38:39|23927.12
21:38:41|23930.74
21:38:42|23928.13
21:38:43|23920.
21:38:44|23929.08
21:38:45|23933.13
21:38:46|23940.
21:38:47|23936.45
21:38:48|23936.45
21:38:49|23934.77
21:38:50|23937.5
21:38:51|23938.68
21:38:52|23938.68
21:38:53|23934.74
21:38:54|23945.88
21:38:55|23947.08
21:38:56|23942.19
21:38:58|23942.19
21:38:58|23942.19
21:38:59|23946.93
21:39:00|23945.84
21:39:01|23939.1
21:39:02|23944.58
21:39:03|23932.88
21:39:04|23932.88
21:39:05|23945.92
21:39:06|23943.03
21:39:07|23940.94
21:39:09|23937.5
21:39:10|23937.5
21:39:12|23942.85
21:39:13|23933.
21:39:14|23932.55
21:39:15|23938.55
21:39:17|23938.73
21:39:18|23942.35
21:39:18|23942.35
21:39:19|23942.35
21:39:21|23942.35
21:39:22|23942.35
21:39:22|23933.88
21:39:23|23933.88
21:39:24|23933.88
21:39:25|23936.38
21:39:26|23948.33
21:39:27|23948.33
21:39:28|23948.33
21:39:30|23949.99
21:39:30|23949.99
21:39:32|23949.99
21:39:32|23949.99
21:39:33|23949.
21:39:35|23949.
21:39:36|23949.
21:39:37|23949.
21:39:37|23940.79
21:39:39|23944.71
21:39:40|23944.71
21:39:41|23943.52
21:39:42|23945.92
21:39:43|23938.27
21:39:44|23938.27
21:39:45|23938.27
21:39:46|23940.9
21:39:47|23946.2
21:39:48|23946.67
21:39:49|23941.92
21:39:50|23941.92
21:39:51|23941.92
21:39:52|23941.92
21:39:53|23941.92
21:39:55|23944.12
21:39:55|23944.12
21:39:56|23936.4
21:39:58|23941.92
21:39:59|23941.92
21:40:00|23949.52
21:40:02|23949.53
21:40:03|23949.53
21:40:03|23949.53
21:40:05|23947.46
21:40:05|23947.46
21:40:06|23947.46
21:40:08|23951.81
21:40:09|23950.75
21:40:10|23945.82
21:40:11|23945.82
21:40:12|23954.26
21:40:13|23954.26
21:40:14|23947.61
21:40:16|23955.79
21:40:16|23955.79
21:40:17|23955.79
21:40:18|23960.
21:40:20|23960.
21:40:21|23951.52
21:40:21|23951.52
21:40:22|23952.
21:40:24|23952.
21:40:24|23964.82
21:40:25|23964.82
21:40:26|23964.82
21:40:27|23964.82
21:40:29|23958.69
21:40:29|23965.77
21:40:30|23957.37
21:40:31|23964.04
21:40:32|23964.04
21:40:34|23958.16
21:40:35|23960.
21:40:36|23960.
21:40:38|23963.12
21:40:38|23963.12
21:40:40|23967.59
21:40:41|23961.24
21:40:42|23965.06
21:40:42|23962.24
21:40:44|23964.58
21:40:45|23967.82
21:40:46|23967.82
21:40:47|23963.58
21:40:48|23963.58
21:40:49|23963.35
21:40:50|23961.67
21:40:51|23968.38
21:40:52|23968.38
21:40:53|23968.38
21:40:54|23963.7
21:40:56|23967.11
21:40:56|23970.
21:40:57|23976.19
21:40:59|23976.19
21:40:59|23962.2
21:41:00|23962.2
21:41:01|23962.2
21:41:03|23962.2
21:41:04|23962.2
21:41:05|23962.2
21:41:07|23971.77
21:41:07|23971.77
21:41:08|23963.8
21:41:09|23963.8
21:41:11|23960.
21:41:11|23961.47
21:41:13|23962.35
21:41:13|23962.35
21:41:14|23955.04
21:41:15|23951.51
21:41:17|23951.2
21:41:18|23950.
21:41:19|23951.76
21:41:20|23951.76
21:41:21|23951.86
21:41:23|23954.75
21:41:24|23954.75
21:41:24|23954.75
21:41:26|23954.75
21:41:27|23954.75
21:41:28|23954.75
21:41:29|23951.86
21:41:29|23951.86
21:41:31|23946.94
21:41:31|23950.96
21:41:32|23955.72
21:41:33|23955.72
21:41:35|23948.35
21:41:37|23948.35
21:41:38|23948.35
21:41:39|23952.96
21:41:40|23952.96
21:41:41|23951.4
21:41:43|23951.4
21:41:43|23951.4
21:41:45|23953.07
21:41:47|23953.07
21:41:47|23945.69
21:41:48|23945.69
21:41:50|23951.17
21:41:51|23945.45
21:41:51|23944.63
21:41:54|23945.25
21:41:54|23945.25
21:41:55|23945.25
21:41:56|23945.25
21:41:57|23942.21
21:41:58|23944.35
21:41:59|23934.72
21:42:01|23929.52
21:42:02|23927.82
21:42:04|23927.37
21:42:04|23927.37
21:42:05|23918.74
21:42:06|23924.84
21:42:07|23925.29
21:42:08|23925.29
21:42:09|23925.29
21:42:10|23926.04
21:42:11|23926.04
21:42:12|23916.95
21:42:13|23916.86
21:42:15|23912.35
21:42:15|23912.35
21:42:16|23913.31
21:42:17|23913.31
21:42:19|23898.93
21:42:20|23880.67
21:42:21|23886.39
21:42:22|23893.74
21:42:23|23891.68
21:42:24|23891.68
21:42:25|23909.5
21:42:26|23906.22
21:42:27|23915.64
21:42:28|23910.82
21:42:29|23910.82
21:42:29|23910.82
21:42:31|23902.81
21:42:31|23901.07
21:42:33|23900.
21:42:34|23916.44
21:42:35|23900.16
21:42:35|23910.13
21:42:37|23914.8
21:42:38|23914.8
21:42:39|23915.51
21:42:40|23915.51
21:42:42|23908.68
21:42:42|23908.68
21:42:44|23906.99
21:42:45|23906.99
21:42:46|23906.99
21:42:47|23906.99
21:42:48|23906.99
21:42:49|23915.85
21:42:51|23915.85
21:42:51|23920.
21:42:52|23920.
21:42:53|23920.
21:42:54|23920.
21:42:55|23920.
21:42:56|23920.
21:42:57|23920.
21:42:59|23921.64
21:43:00|23921.64
21:43:01|23920.35
21:43:02|23920.35
21:43:03|23920.35
21:43:05|23915.85
21:43:05|23915.85
21:43:06|23923.76
21:43:07|23925.31
21:43:08|23925.31
21:43:09|23925.31
21:43:10|23925.31
21:43:12|23925.31
21:43:13|23925.31
21:43:14|23925.31
21:43:15|23925.31
21:43:16|23925.31
21:43:17|23925.31
21:43:18|23925.31
21:43:19|23929.14
21:43:20|23924.7
21:43:21|23924.7
21:43:22|23916.46
21:43:24|23924.58
21:43:24|23924.58
21:43:25|23924.58
21:43:26|23930.
21:43:27|23930.
21:43:28|23922.11
21:43:29|23922.11
21:43:30|23922.11
21:43:31|23922.11
21:43:32|23932.37
21:43:33|23932.37
21:43:34|23935.9
21:43:35|23935.9
21:43:37|23941.02
21:43:38|23941.02
21:43:39|23935.21
21:43:41|23941.84
21:43:41|23938.05
21:43:42|23938.05
21:43:44|23949.53
21:43:45|23942.85
21:43:46|23950.36
21:43:46|23950.36
21:43:48|23945.37
21:43:49|23940.02
21:43:49|23938.9
21:43:52|23938.88
21:43:52|23938.01
21:43:53|23938.01
21:43:54|23945.44
21:43:55|23940.32
21:43:56|23934.63
21:43:57|23947.7
21:43:58|23947.7
21:43:59|23935.17
21:44:00|23935.17
21:44:01|23930.
21:44:02|23928.59
21:44:03|23926.18
21:44:04|23925.93
21:44:05|23925.93
21:44:06|23925.93
21:44:07|23920.21
21:44:08|23920.21
21:44:09|23930.41
21:44:10|23930.41
21:44:11|23930.41
21:44:12|23930.41
21:44:13|23932.47
21:44:15|23923.41
21:44:16|23923.41
21:44:17|23927.38
21:44:17|23930.
21:44:19|23937.87
21:44:19|23932.56
21:44:21|23940.
21:44:22|23940.
21:44:24|23938.45
21:44:24|23936.5
21:44:25|23930.01
21:44:26|23921.66
21:44:27|23921.66
21:44:28|23923.79
21:44:29|23919.25
21:44:30|23919.25
21:44:31|23919.25
21:44:32|23921.96
21:44:33|23917.39
21:44:34|23915.02
21:44:35|23917.83
21:44:36|23904.18
21:44:38|23905.27
21:44:39|23910.
21:44:40|23911.88
21:44:40|23911.88
21:44:41|23907.41
21:44:43|23899.92
21:44:44|23898.9
21:44:44|23904.54
21:44:45|23901.2
21:44:47|23905.72
21:44:49|23898.71
21:44:49|23898.71
21:44:50|23910.
21:44:51|23917.71
21:44:52|23921.99
21:44:53|23929.39
21:44:55|23915.91
21:44:56|23909.1
21:44:57|23909.1
21:44:58|23909.1
21:44:59|23910.15
21:45:00|23900.
21:45:01|23909.95
21:45:02|23909.77
21:45:03|23913.83
21:45:05|23928.57
21:45:05|23928.57
21:45:07|23933.67
21:45:09|23940.
21:45:10|23925.57
21:45:11|23927.36
21:45:12|23933.65
21:45:13|23930.26
21:45:13|23927.91
21:45:14|23927.91
21:45:16|23921.65
21:45:17|23928.12
21:45:18|23934.6
21:45:19|23934.6
21:45:20|23940.
21:45:21|23940.
21:45:21|23942.6
21:45:23|23926.33
21:45:25|23924.42
21:45:26|23933.13
21:45:27|23940.
21:45:28|23939.99
21:45:29|23925.41
21:45:30|23925.41
21:45:31|23918.59
21:45:32|23922.09
21:45:33|23916.76
21:45:34|23925.53
21:45:35|23925.46
21:45:36|23925.46
21:45:37|23927.77
21:45:38|23927.77
21:45:40|23927.77
21:45:41|23936.93
21:45:41|23936.93
21:45:42|23936.93
21:45:43|23935.44
21:45:45|23931.82
21:45:46|23927.43
21:45:47|23931.12
21:45:47|23931.12
21:45:48|23932.1
21:45:50|23940.22
21:45:50|23935.09
21:45:52|23942.83
21:45:52|23942.83
21:45:54|23945.8
21:45:54|23945.8
21:45:56|23945.41
21:45:57|23945.41
21:45:57|23945.41
21:45:58|23945.41
21:45:59|23945.41
21:46:00|23940.85
21:46:02|23949.27
21:46:02|23950.
21:46:04|23943.87
21:46:05|23951.95
21:46:06|23955.
21:46:08|23957.7
21:46:09|23955.69
21:46:11|23952.81
21:46:12|23957.43
21:46:12|23957.43
21:46:14|23956.4
21:46:15|23956.4
21:46:15|23958.56
21:46:17|23958.56
21:46:18|23955.48
21:46:18|23955.48
21:46:19|23958.39
21:46:21|23958.39
21:46:21|23958.31
21:46:22|23959.14
21:46:24|23959.14
21:46:25|23952.19
21:46:26|23954.41
21:46:26|23954.41
21:46:28|23945.29
21:46:29|23945.29
21:46:30|23945.29
21:46:31|23933.14
21:46:32|23936.06
21:46:32|23936.78
21:46:34|23933.44
21:46:34|23933.44
21:46:36|23933.44
21:46:37|23934.42
21:46:38|23940.39
21:46:38|23936.96
21:46:39|23936.96
21:46:41|23936.96
21:46:41|23935.65
21:46:43|23930.
21:46:44|23934.03
21:46:45|23939.71
21:46:46|23943.97
21:46:47|23947.72
21:46:48|23944.59
21:46:49|23949.47
21:46:49|23942.99
21:46:52|23943.87
21:46:52|23943.87
21:46:53|23938.45
21:46:54|23930.
21:46:55|23930.
21:46:56|23933.42
21:46:57|23935.65
21:46:58|23934.21
21:46:59|23934.21
21:47:00|23934.61
21:47:02|23934.61
21:47:03|23933.56
21:47:05|23942.6
21:47:06|23942.6
21:47:07|23950.
21:47:07|23950.
21:47:09|23950.
21:47:09|23946.82
21:47:10|23946.82
21:47:12|23946.82
21:47:13|23947.26
21:47:13|23947.26
21:47:15|23944.06
21:47:16|23939.11
21:47:16|23939.11
21:47:18|23939.11
21:47:19|23939.11
21:47:20|23953.79
21:47:20|23953.79
21:47:22|23953.79
21:47:23|23948.11
21:47:24|23947.17
21:47:25|23947.17
21:47:25|23947.17
21:47:27|23947.17
21:47:28|23948.97
21:47:29|23958.5
21:47:29|23962.05
21:47:31|23962.05
21:47:31|23944.64
21:47:32|23950.52
21:47:34|23950.52
21:47:36|23950.61
21:47:36|23950.61
21:47:37|23947.96
21:47:38|23956.13
21:47:39|23957.91
21:47:40|23943.39
21:47:41|23936.13
21:47:42|23935.25
21:47:44|23927.39
21:47:45|23931.55
21:47:46|23935.56
21:47:47|23941.27
21:47:49|23942.09
21:47:49|23942.09
21:47:50|23942.09
21:47:51|23949.81
21:47:53|23950.03
21:47:54|23951.42
21:47:55|23957.19
21:47:56|23946.12
21:47:57|23944.63
21:47:59|23947.64
21:48:00|23947.64
21:48:01|23947.64
21:48:02|23949.18
21:48:03|23948.87
21:48:04|23948.87
21:48:05|23948.87
21:48:06|23947.1
21:48:07|23944.81
21:48:08|23944.81
21:48:11|23943.33
21:48:11|23943.38
21:48:12|23943.38
21:48:14|23943.38
21:48:14|23943.38
21:48:15|23941.85
21:48:17|23937.66
21:48:18|23944.25
21:48:18|23944.25
21:48:19|23949.75
21:48:20|23950.
21:48:21|23952.9
21:48:22|23956.79
21:48:25|23952.24
21:48:26|23945.36
21:48:27|23945.36
21:48:28|23945.36
21:48:28|23945.36
21:48:29|23950.1
21:48:30|23947.37
21:48:32|23944.67
21:48:32|23944.67
21:48:34|23949.64
21:48:34|23942.78
21:48:36|23950.09
21:48:36|23953.78
21:48:38|23953.78
21:48:38|23953.78
21:48:40|23947.06
21:48:40|23947.06
21:48:42|23947.06
21:48:43|23947.06
21:48:44|23947.06
21:48:46|23947.06
21:48:46|23950.
21:48:47|23955.2
21:48:48|23955.2
21:48:49|23955.2
21:48:50|23955.2
21:48:52|23947.3
21:48:52|23944.63
21:48:53|23944.63
21:48:54|23944.63
21:48:55|23941.55
21:48:56|23945.02
21:48:57|23945.02
21:48:58|23948.64
21:48:59|23944.32
21:49:00|23942.33
21:49:02|23942.33
21:49:02|23944.32
21:49:04|23944.32
21:49:05|23944.32
21:49:06|23951.6
21:49:07|23948.95
21:49:09|23950.29
21:49:10|23944.63
21:49:11|23945.24
21:49:13|23948.21
21:49:14|23943.59
21:49:14|23943.59
21:49:16|23943.59
21:49:17|23943.42
21:49:18|23943.42
21:49:19|23943.44
21:49:20|23939.02
21:49:21|23939.02
21:49:22|23942.06
21:49:23|23941.33
21:49:24|23938.85
21:49:25|23945.68
21:49:26|23945.68
21:49:27|23945.68
21:49:28|23942.75
21:49:30|23945.29
21:49:30|23940.83
21:49:31|23940.94
21:49:33|23940.94
21:49:34|23940.94
21:49:34|23941.59
21:49:36|23941.59
21:49:37|23943.75
21:49:37|23943.75
21:49:38|23943.75
21:49:39|23944.09
21:49:41|23946.88
21:49:41|23946.88
21:49:42|23946.88
21:49:44|23945.94
21:49:45|23940.94
21:49:46|23940.94
21:49:47|23942.39
21:49:48|23942.39
21:49:49|23946.38
21:49:50|23942.36
21:49:51|23943.02
21:49:52|23943.02
21:49:53|23944.36
21:49:54|23944.36
21:49:56|23944.36
21:49:57|23942.17
21:49:57|23942.17
21:49:59|23949.76
21:49:59|23949.76
21:50:00|23949.76
21:50:02|23942.03
21:50:02|23940.07
21:50:04|23940.07
21:50:05|23938.92
21:50:07|23936.57
21:50:07|23940.12
21:50:09|23940.12
21:50:10|23940.12
21:50:11|23937.91
21:50:12|23935.79
21:50:13|23935.79
21:50:14|23935.74
21:50:16|23940.
21:50:16|23941.37
21:50:17|23930.01
21:50:18|23931.27
21:50:19|23932.69
21:50:20|23932.69
21:50:21|23932.69
21:50:23|23932.69
21:50:24|23929.07
21:50:24|23931.97
21:50:25|23927.76
21:50:27|23927.76
21:50:27|23927.6
21:50:29|23920.01
21:50:29|23918.74
21:50:31|23917.39
21:50:32|23917.39
21:50:33|23903.01
21:50:34|23905.49
21:50:36|23901.6
21:50:36|23901.6
21:50:37|23903.54
21:50:38|23905.51
21:50:39|23911.27
21:50:41|23919.57
21:50:42|23922.53
21:50:43|23922.53
21:50:43|23919.39
21:50:45|23910.
21:50:46|23910.
21:50:47|23909.87
21:50:48|23910.39
21:50:49|23913.04
21:50:50|23919.9
21:50:51|23915.85
21:50:52|23915.85
21:50:53|23918.45
21:50:54|23918.45
21:50:55|23922.51
21:50:56|23921.39
21:50:57|23920.48
21:50:59|23921.33
21:50:59|23915.91
21:51:00|23914.25
21:51:02|23919.29
21:51:03|23918.65
21:51:04|23918.65
21:51:05|23918.65
21:51:06|23918.65
21:51:07|23928.51
21:51:08|23928.51
21:51:09|23916.72
21:51:11|23925.92
21:51:11|23918.63
21:51:13|23919.22
21:51:13|23919.22
21:51:15|23910.
21:51:16|23910.
21:51:18|23918.91
21:51:19|23918.91
21:51:20|23914.57
21:51:20|23921.64
21:51:22|23921.64
21:51:22|23916.97
21:51:24|23916.97
21:51:25|23916.97
21:51:25|23916.97
21:51:27|23914.39
21:51:27|23914.39
21:51:28|23913.
21:51:29|23913.
21:51:30|23916.
21:51:31|23916.
21:51:33|23914.64
21:51:34|23914.64
21:51:35|23910.
21:51:36|23910.74
21:51:36|23906.29
21:51:37|23909.33
21:51:38|23915.61
21:51:40|23909.12
21:51:41|23907.31
21:51:41|23907.31
21:51:42|23912.73
21:51:43|23917.2
21:51:44|23917.2
21:51:45|23917.2
21:51:46|23910.6
21:51:48|23910.58
21:51:48|23910.58
21:51:51|23910.58
21:51:52|23921.29
21:51:52|23921.29
21:51:54|23921.31
21:51:55|23921.31
21:51:56|23921.31
21:51:56|23921.31
21:51:58|23920.5
21:51:59|23911.53
21:52:00|23910.
21:52:02|23912.81
21:52:03|23917.68
21:52:03|23920.69
21:52:05|23920.69
21:52:05|23920.03
21:52:06|23920.03
21:52:08|23920.21
21:52:09|23915.92
21:52:11|23915.92
21:52:11|23915.92
21:52:12|23910.
21:52:14|23913.08
21:52:14|23913.08
21:52:16|23906.07
21:52:16|23915.9
21:52:17|23915.9
21:52:18|23914.04
21:52:20|23914.04
21:52:21|23919.29
21:52:23|23915.12
21:52:23|23910.
21:52:24|23910.
21:52:25|23910.87
21:52:26|23913.34
21:52:27|23925.36
21:52:28|23924.45
21:52:30|23916.95
21:52:31|23925.13
21:52:33|23922.42
21:52:33|23929.56
21:52:34|23929.56
21:52:35|23929.56
21:52:36|23918.61
21:52:37|23915.54
21:52:38|23915.54
21:52:39|23915.07
21:52:40|23915.07
21:52:41|23915.07
21:52:42|23914.9
21:52:43|23914.9
21:52:45|23914.7
21:52:46|23914.7
21:52:47|23914.7
21:52:47|23916.53
21:52:49|23912.63
21:52:49|23912.63
21:52:51|23924.16
21:52:53|23922.63
21:52:53|23922.63
21:52:54|23928.58
21:52:55|23928.58
21:52:56|23928.58
21:52:57|23928.58
21:52:58|23928.58
21:52:59|23928.8
21:53:00|23928.8
21:53:01|23928.8
21:53:02|23928.8
21:53:03|23928.8
21:53:04|23928.95
21:53:05|23928.95
21:53:06|23928.95
21:53:07|23932.91
21:53:08|23932.91
21:53:09|23920.01
21:53:10|23919.4
21:53:11|23919.4
21:53:12|23919.7
21:53:13|23919.7
21:53:14|23919.7
21:53:15|23919.7
21:53:16|23919.6
21:53:17|23919.6
21:53:18|23919.6
21:53:19|23919.76
21:53:21|23919.76
21:53:22|23919.76
21:53:22|23919.73
21:53:23|23919.73
21:53:25|23925.37
21:53:26|23925.37
21:53:27|23925.37
21:53:27|23925.37
21:53:28|23928.02
21:53:29|23928.02
21:53:30|23924.69
21:53:33|23924.69
21:53:33|23918.56
21:53:34|23917.99
21:53:35|23918.59
21:53:36|23923.74
21:53:37|23926.12
21:53:38|23926.12
21:53:39|23920.79
21:53:40|23920.79
21:53:41|23920.79
21:53:43|23920.17
21:53:43|23920.17
21:53:45|23920.17
21:53:46|23920.17
21:53:48|23919.02
21:53:49|23930.2
21:53:50|23924.92
21:53:51|23924.92
21:53:52|23924.92
21:53:52|23924.92
21:53:54|23924.92
21:53:55|23924.92
21:53:57|23927.72
21:53:57|23927.72
21:53:58|23918.21
21:53:59|23918.21
21:54:00|23918.21
21:54:01|23918.21
21:54:02|23924.34
21:54:03|23921.15
21:54:04|23921.15
21:54:05|23921.15
21:54:06|23921.15
21:54:08|23928.88
21:54:09|23928.88
21:54:10|23928.88
21:54:10|23928.88
21:54:12|23928.88
21:54:13|23928.88
21:54:14|23928.88
21:54:16|23928.88
21:54:16|23928.88
21:54:18|23930.89
21:54:18|23930.89
21:54:20|23930.89
21:54:21|23930.89
21:54:22|23933.13
21:54:23|23933.13
21:54:23|23931.85
21:54:24|23931.85
21:54:26|23933.11
21:54:27|23940.63
21:54:27|23940.63
21:54:29|23936.57
21:54:30|23937.23
21:54:30|23945.64
21:54:31|23950.
21:54:33|23950.36
21:54:34|23950.36
21:54:34|23946.6
21:54:36|23947.31
21:54:36|23944.66
21:54:37|23944.66
21:54:39|23944.66
21:54:40|23946.04
21:54:41|23942.94
21:54:42|23942.94
21:54:42|23942.94
21:54:44|23942.94
21:54:44|23950.36
21:54:45|23956.11
21:54:47|23957.7
21:54:49|23951.79
21:54:49|23951.79
21:54:51|23948.58
21:54:52|23941.31
21:54:52|23941.31
21:54:53|23941.31
21:54:55|23939.92
21:54:56|23939.92
21:54:57|23937.03
21:54:58|23937.98
21:54:59|23938.02
21:55:00|23942.4
21:55:01|23942.4
21:55:01|23942.4
21:55:03|23942.4
21:55:05|23931.44
21:55:05|23931.44
21:55:07|23931.44
21:55:09|23943.05
21:55:09|23944.62
21:55:10|23940.73
21:55:12|23940.73
21:55:13|23940.73
21:55:14|23937.13
21:55:15|23933.14
21:55:15|23933.14
21:55:17|23933.14
21:55:18|23933.14
21:55:19|23933.14
21:55:20|23933.14
21:55:21|23933.14
21:55:22|23933.14
21:55:23|23933.14
21:55:23|23939.6
21:55:25|23939.6
21:55:26|23939.57
21:55:26|23939.72
21:55:28|23939.72
21:55:28|23939.55
21:55:30|23933.37
21:55:31|23933.37
21:55:32|23937.8
21:55:33|23937.8
21:55:33|23937.8
21:55:35|23937.8
21:55:35|23937.8
21:55:37|23937.8
21:55:38|23942.22
21:55:39|23938.08
21:55:39|23938.08
21:55:41|23940.45
21:55:42|23940.45
21:55:44|23940.45
21:55:44|23940.12
21:55:45|23940.12
21:55:46|23940.12
21:55:47|23940.12
21:55:48|23940.12
21:55:49|23940.12
21:55:50|23940.12
21:55:51|23940.12
21:55:53|23938.52
21:55:54|23938.52
21:55:54|23939.31
21:55:55|23939.31
21:55:57|23937.56
21:55:58|23938.77
21:55:59|23938.77
21:56:00|23939.05
21:56:01|23946.91
21:56:02|23943.19
21:56:04|23945.46
21:56:05|23938.29
21:56:07|23945.01
21:56:08|23945.01
21:56:09|23945.01
21:56:10|23945.01
21:56:11|23950.26
21:56:12|23945.71
21:56:13|23945.71
21:56:14|23945.71
21:56:15|23953.7
21:56:16|23953.7
21:56:17|23953.7
21:56:18|23952.62
21:56:19|23959.82
21:56:20|23975.83
21:56:21|23965.8
21:56:23|23967.62
21:56:24|23963.41
21:56:24|23972.43
21:56:26|23972.43
21:56:26|23967.04
21:56:28|23967.04
21:56:29|23967.04
21:56:30|23967.04
21:56:31|23975.75
21:56:32|23981.15
21:56:33|23977.83
21:56:35|23979.99
21:56:36|23990.
21:56:37|23986.13
21:56:38|23992.3
21:56:39|24002.41
21:56:41|23999.31
21:56:41|23993.84
21:56:42|23990.
21:56:43|23987.52
21:56:44|23982.5
21:56:46|23981.09
21:56:47|23973.86
21:56:48|23973.86
21:56:49|23970.05
21:56:50|23973.35
21:56:52|23973.66
21:56:53|23973.66
21:56:53|23973.66
21:56:54|23973.66
21:56:55|23973.66
21:56:56|23973.66
21:56:58|23973.66
21:56:59|23973.66
21:56:59|23969.06
21:57:01|23975.14
21:57:01|23975.14
21:57:02|23975.14
21:57:04|23969.45
21:57:06|23972.13
21:57:06|23973.56
21:57:08|23969.18
21:57:09|23972.42
21:57:11|23968.61
21:57:12|23980.87
21:57:13|23984.13
21:57:14|23984.13
21:57:15|23978.98
21:57:16|23978.98
21:57:17|23978.98
21:57:18|23985.07
21:57:19|23985.07
21:57:20|23985.07
21:57:21|23982.23
21:57:22|23982.23
21:57:23|23984.26
21:57:24|23985.14
21:57:25|23985.14
21:57:26|23981.94
21:57:27|23981.94
21:57:28|23981.94
21:57:29|23986.22
21:57:31|23981.98
21:57:31|23979.16
21:57:32|23979.16
21:57:33|23980.66
21:57:34|23978.73
21:57:35|23978.73
21:57:36|23978.73
21:57:37|23978.73
21:57:39|23985.55
21:57:40|23985.55
21:57:42|23985.55
21:57:42|23981.8
21:57:43|23981.34
21:57:44|23976.25
21:57:45|23979.57
21:57:47|23978.28
21:57:47|23978.28
21:57:48|23979.59
21:57:49|23975.37
21:57:50|23970.
21:57:52|23980.
21:57:52|23974.26
21:57:53|23974.3
21:57:55|23974.3
21:57:56|23979.97
21:57:57|23979.97
21:57:58|23979.97
21:58:00|23970.16
21:58:01|23974.56
21:58:02|23974.56
21:58:03|23974.56
21:58:04|23969.71
21:58:05|23969.71
21:58:06|23972.98
21:58:07|23967.16
21:58:08|23967.16
21:58:09|23967.16
21:58:10|23967.16
21:58:12|23967.16
21:58:13|23975.55
21:58:13|23969.98
21:58:14|23971.01
21:58:16|23974.14
21:58:17|23961.66
21:58:17|23961.66
21:58:19|23963.86
21:58:19|23963.86
21:58:21|23972.81
21:58:22|23972.81
21:58:23|23972.81
21:58:24|23963.3
21:58:25|23967.61
21:58:26|23967.61
21:58:27|23967.61
21:58:28|23967.61
21:58:29|23967.61
21:58:30|23967.61
21:58:31|23967.61
21:58:32|23967.61
21:58:33|23960.12
21:58:34|23960.12
21:58:35|23960.12
21:58:36|23960.12
21:58:37|23966.02
21:58:38|23966.02
21:58:39|23965.03
21:58:40|23969.06
21:58:41|23969.06
21:58:42|23971.76
21:58:43|23970.01
21:58:44|23970.01
21:58:45|23964.84
21:58:46|23969.53
21:58:47|23967.68
21:58:48|23966.43
21:58:49|23966.43
21:58:50|23966.43
21:58:51|23966.43
21:58:53|23966.43
21:58:53|23966.43
21:58:55|23966.43
21:58:56|23966.43
21:58:57|23966.43
21:58:58|23966.43
21:58:59|23966.43
21:59:00|23956.12
21:59:02|23960.6
21:59:03|23960.6
21:59:04|23960.7
21:59:05|23960.7
21:59:06|23952.96
21:59:08|23956.8
21:59:08|23956.8
21:59:10|23955.73
21:59:11|23955.73
21:59:11|23960.59
21:59:12|23959.83
21:59:13|23959.83
21:59:14|23959.83
21:59:16|23957.66
21:59:16|23957.66
21:59:19|23959.09
21:59:19|23959.09
21:59:20|23959.09
21:59:21|23959.09
21:59:22|23959.09
21:59:23|23958.46
21:59:24|23958.46
21:59:25|23958.46
21:59:26|23957.36
21:59:27|23952.95
21:59:28|23954.47
21:59:29|23954.47
21:59:30|23952.65
21:59:31|23952.65
21:59:32|23952.65
21:59:33|23956.58
21:59:34|23954.07
21:59:35|23954.07
21:59:36|23954.07
21:59:37|23954.07
21:59:39|23955.05
21:59:40|23956.94
21:59:41|23956.94
21:59:41|23956.81
21:59:43|23956.81
21:59:44|23956.81
21:59:45|23955.97
21:59:45|23957.79
21:59:46|23957.79
21:59:48|23956.32
21:59:50|23960.9
21:59:50|23960.9
21:59:51|23960.9
21:59:53|23960.9
21:59:53|23960.9
21:59:54|23960.9
21:59:55|23960.9
21:59:57|23959.58
21:59:58|23959.58
22:00:00|23966.54
22:00:01|23966.54
22:00:01|23966.33
22:00:03|23966.33
22:00:05|23963.33
22:00:05|23965.99
22:00:07|23959.89
22:00:08|23959.89
22:00:09|23967.8
22:00:10|23970.
22:00:12|23961.87
22:00:12|23960.
22:00:14|23956.22
22:00:15|23957.17
22:00:16|23957.17
22:00:17|23957.17
22:00:18|23955.03
22:00:19|23960.9
22:00:20|23961.07
22:00:21|23964.45
22:00:22|23962.9
22:00:23|23960.
22:00:24|23960.
22:00:25|23963.55
22:00:26|23970.
22:00:27|23973.
22:00:28|23973.01
22:00:29|23975.81
22:00:31|23975.81
22:00:31|23975.81
22:00:32|23964.38
22:00:34|23964.38
22:00:35|23964.38
22:00:37|23964.38
22:00:37|23964.38
22:00:38|23964.38
22:00:40|23975.89
22:00:41|23975.89
22:00:42|23975.89
22:00:43|23975.89
22:00:43|23975.89
22:00:46|23978.6
22:00:46|23978.88
22:00:47|23979.71
22:00:48|23979.71
22:00:49|23983.02
22:00:50|23983.02
22:00:51|23972.83
22:00:52|23969.05
22:00:53|23969.05
22:00:54|23970.8
22:00:55|23969.41
22:00:56|23980.
22:00:57|23980.
22:00:58|23982.18
22:01:00|23982.18
22:01:01|23982.18
22:01:01|23982.18
22:01:02|23984.27
22:01:04|23979.31
22:01:05|23987.61
22:01:07|23990.
22:01:07|23994.66
22:01:08|23994.66
22:01:09|23992.14
22:01:10|23991.
22:01:11|24000.71
22:01:12|24005.57
22:01:13|23994.43
22:01:14|23996.39
22:01:15|23996.39
22:01:16|23996.39
22:01:17|23997.9
22:01:18|24007.57
22:01:20|24017.81
22:01:21|24024.58
22:01:22|24025.09
22:01:23|24011.5
22:01:23|24004.84
22:01:25|24003.51
22:01:27|24006.87
22:01:28|24006.02
22:01:29|24006.02
22:01:29|24006.02
22:01:31|24006.89
22:01:32|24010.
22:01:33|23999.2
22:01:34|23999.2
22:01:35|23990.66
22:01:36|23998.93
22:01:37|23998.93
22:01:37|23988.52
22:01:39|23987.75
22:01:40|23982.81
22:01:40|23981.15
22:01:42|23973.37
22:01:43|23970.
22:01:44|23970.
22:01:45|23976.09
22:01:46|23980.
22:01:48|23982.5
22:01:48|23982.5
22:01:49|23982.5
22:01:50|23986.38
22:01:51|23989.21
22:01:52|23989.21
22:01:53|23989.21
22:01:54|23990.
22:01:55|23982.4
22:01:57|23985.02
22:01:57|23985.02
22:01:59|23985.02
22:02:00|23984.87
22:02:00|23982.2
22:02:02|23982.2
22:02:03|23982.2
22:02:03|23982.2
22:02:04|23982.2
22:02:06|23982.2
22:02:07|23982.2
22:02:07|23982.2
22:02:09|23982.2
22:02:10|23982.2
22:02:11|23985.64
22:02:13|23985.64
22:02:14|23985.23
22:02:14|23985.23
22:02:16|23985.23
22:02:16|23985.23
22:02:18|23989.34
22:02:20|23986.92
22:02:20|23986.92
22:02:21|23983.32
22:02:22|23974.13
22:02:23|23983.75
22:02:24|23989.46
22:02:25|23986.3
22:02:26|23986.3
22:02:27|23986.3
22:02:28|23982.72
22:02:29|23980.
22:02:30|23980.
22:02:31|23980.
22:02:32|23980.
22:02:33|23980.
22:02:34|23974.1
22:02:35|23974.1
22:02:36|23979.26
22:02:37|23976.04
22:02:38|23976.04
22:02:39|23976.04
22:02:40|23979.8
22:02:41|23979.8
22:02:42|23975.97
22:02:43|23968.96
22:02:44|23969.77
22:02:45|23969.77
22:02:46|23969.77
22:02:47|23969.77
22:02:48|23971.41
22:02:49|23971.41
22:02:50|23971.41
22:02:51|23971.41
22:02:52|23965.37
22:02:53|23965.37
22:02:54|23965.37
22:02:56|23964.71
22:02:56|23960.84
22:02:59|23963.69
22:02:59|23963.69
22:03:00|23966.85
22:03:01|23957.58
22:03:02|23963.74
22:03:04|23963.74
22:03:05|23962.66
22:03:07|23953.82
22:03:07|23961.86
22:03:09|23960.43
22:03:10|23960.43
22:03:11|23960.43
22:03:12|23960.43
22:03:13|23960.43
22:03:14|23949.27
22:03:15|23959.63
22:03:16|23964.14
22:03:17|23964.14
22:03:18|23951.93
22:03:19|23951.93
22:03:20|23950.
22:03:21|23950.
22:03:22|23948.9
22:03:23|23957.7
22:03:24|23957.7
22:03:25|23948.3
22:03:26|23951.57
22:03:27|23951.57
22:03:28|23944.9
22:03:29|23944.9
22:03:30|23954.11
22:03:31|23949.84
22:03:32|23949.84
22:03:33|23943.9
22:03:34|23933.8
22:03:35|23945.88
22:03:36|23942.26
22:03:38|23946.02
22:03:39|23946.02
22:03:39|23943.91
22:03:41|23937.22
22:03:41|23937.22
22:03:43|23942.31
22:03:43|23942.31
22:03:44|23941.49
22:03:45|23941.49
22:03:46|23946.97
22:03:47|23930.
22:03:48|23936.41
22:03:49|23935.11
22:03:50|23931.51
22:03:51|23937.77
22:03:53|23937.77
22:03:54|23934.34
22:03:54|23935.84
22:03:55|23943.24
22:03:57|23933.26
22:03:58|23933.26
22:04:00|23933.26
22:04:01|23933.26
22:04:02|23932.87
22:04:03|23932.87
22:04:04|23943.42
22:04:06|23943.47
22:04:07|23943.47
22:04:07|23938.88
22:04:09|23935.5
22:04:09|23935.5
22:04:10|23927.43
22:04:12|23931.73
22:04:13|23931.73
22:04:13|23931.73
22:04:14|23928.13
22:04:16|23928.13
22:04:16|23933.58
22:04:17|23933.58
22:04:19|23933.58
22:04:19|23933.58
22:04:21|23933.58
22:04:21|23933.58
22:04:22|23933.58
22:04:24|23933.58
22:04:24|23933.58
22:04:25|23933.58
22:04:26|23933.3
22:04:27|23933.58
22:04:29|23928.33
22:04:30|23930.07
22:04:31|23930.43
22:04:32|23923.61
22:04:33|23923.61
22:04:34|23923.61
22:04:35|23923.61
22:04:36|23933.13
22:04:37|23933.13
22:04:38|23933.13
22:04:39|23933.13
22:04:40|23925.66
22:04:41|23928.49
22:04:42|23928.49
22:04:43|23928.45
22:04:44|23930.58
22:04:45|23930.58
22:04:46|23930.58
22:04:47|23930.58
22:04:48|23930.58
22:04:49|23926.37
22:04:50|23918.91
22:04:51|23918.91
22:04:52|23918.91
22:04:53|23922.43
22:04:54|23929.24
22:04:55|23924.4
22:04:56|23933.92
22:04:57|23933.92
22:04:58|23933.92
22:05:00|23933.92
22:05:01|23934.28
22:05:02|23934.28
22:05:04|23934.28
22:05:04|23934.28
22:05:06|23933.75
22:05:07|23933.75
22:05:08|23935.35
22:05:09|23935.35
22:05:09|23935.35
22:05:11|23935.35
22:05:11|23935.35
22:05:13|23926.79
22:05:14|23921.9
22:05:15|23921.9
22:05:16|23921.9
22:05:17|23921.9
22:05:18|23923.18
22:05:20|23922.41
22:05:21|23923.31
22:05:22|23931.75
22:05:22|23920.
22:05:23|23914.2
22:05:25|23914.2
22:05:26|23920.61
22:05:27|23920.61
22:05:28|23920.61
22:05:28|23923.19
22:05:29|23920.43
22:05:31|23912.18
22:05:32|23906.16
22:05:32|23909.89
22:05:33|23891.67
22:05:34|23902.24
22:05:36|23900.
22:05:37|23904.63
22:05:38|23904.63
22:05:38|23904.63
22:05:40|23901.5
22:05:40|23901.5
22:05:41|23901.5
22:05:42|23906.18
22:05:44|23906.18
22:05:45|23906.18
22:05:45|23916.57
22:05:47|23916.57
22:05:47|23936.17
22:05:49|23927.97
22:05:50|23921.65
22:05:50|23921.65
22:05:51|23921.65
22:05:53|23920.
22:05:53|23930.
22:05:54|23930.
22:05:56|23929.6
22:05:57|23921.65
22:05:58|23918.03
22:05:59|23916.78
22:06:00|23916.78
22:06:01|23916.78
22:06:03|23919.07
22:06:04|23919.84
22:06:05|23915.93
22:06:06|23914.85
22:06:07|23914.85
22:06:07|23914.85
22:06:09|23914.85
22:06:10|23914.85
22:06:11|23920.57
22:06:12|23920.57
22:06:14|23920.57
22:06:14|23920.57
22:06:16|23925.35
22:06:17|23925.35
22:06:18|23925.35
22:06:18|23931.95
22:06:20|23931.74
22:06:20|23931.74
22:06:21|23931.74
22:06:23|23931.74
22:06:24|23931.74
22:06:24|23931.74
22:06:25|23931.74
22:06:27|23932.81
22:06:27|23932.81
22:06:29|23932.81
22:06:29|23932.81
22:06:30|23932.81
22:06:32|23932.47
22:06:33|23928.3
22:06:34|23928.3
22:06:35|23928.3
22:06:36|23928.3
22:06:37|23928.3
22:06:38|23928.3
22:06:39|23928.3
22:06:40|23928.3
22:06:41|23928.3
22:06:42|23925.21
22:06:43|23925.21
22:06:45|23929.39
22:06:45|23929.39
22:06:46|23929.39
22:06:47|23929.39
22:06:48|23929.39
22:06:49|23938.58
22:06:50|23942.53
22:06:51|23942.77
22:06:53|23950.34
22:06:53|23943.9
22:06:54|23940.
22:06:55|23940.
22:06:57|23940.
22:06:57|23940.
22:06:58|23938.46
22:07:00|23936.9
22:07:01|23936.9
22:07:02|23936.9
22:07:03|23938.54
22:07:04|23938.54
22:07:05|23938.54
22:07:07|23938.54
22:07:08|23941.9
22:07:09|23940.23
22:07:10|23941.76
22:07:11|23936.78
22:07:12|23936.78
22:07:13|23936.78
22:07:15|23950.2
22:07:16|23950.2
22:07:18|23952.75
22:07:18|23952.75
22:07:19|23948.62
22:07:20|23948.62
22:07:21|23950.44
22:07:22|23957.9
22:07:23|23960.
22:07:24|23962.05
22:07:25|23958.36
22:07:26|23958.36
22:07:27|23967.36
22:07:28|23960.18
22:07:29|23956.12
22:07:30|23956.12
22:07:31|23956.12
22:07:32|23956.12
22:07:33|23956.12
22:07:34|23949.39
22:07:35|23953.67
22:07:37|23960.
22:07:38|23960.
22:07:40|23960.
22:07:41|23959.96
22:07:41|23953.3
22:07:42|23964.32
22:07:43|23972.8
22:07:44|23972.8
22:07:45|23972.8
22:07:46|23967.66
22:07:47|23973.01
22:07:48|23980.65
22:07:49|23986.26
22:07:50|23986.26
22:07:51|23979.13
22:07:52|23972.93
22:07:53|23967.62
22:07:54|23967.62
22:07:55|23968.06
22:07:56|23968.06
22:07:57|23968.06
22:07:58|23967.89
22:07:59|23967.89
22:08:01|23978.43
22:08:03|23978.43
22:08:04|23976.26
22:08:05|23985.01
22:08:06|23981.18
22:08:07|23990.
22:08:08|23983.18
22:08:10|23981.53
22:08:10|23981.67
22:08:11|23981.67
22:08:12|23981.53
22:08:13|23979.13
22:08:14|23975.29
22:08:16|23983.89
22:08:16|23983.92
22:08:18|23983.92
22:08:20|23988.1
22:08:21|23984.38
22:08:22|23984.38
22:08:22|23984.38
22:08:23|23982.52
22:08:25|23979.14
22:08:27|23979.14
22:08:27|23979.14
22:08:28|23984.53
22:08:29|23984.53
22:08:30|23984.53
22:08:31|23983.8
22:08:32|23983.8
22:08:33|23983.84
22:08:34|23983.84
22:08:35|23985.53
22:08:36|23985.53
22:08:37|23985.53
22:08:38|23985.53
22:08:39|23977.56
22:08:40|23983.55
22:08:41|23983.55
22:08:42|23983.55
22:08:43|23983.55
22:08:44|23983.55
22:08:45|23976.66
22:08:46|23976.66
22:08:47|23985.7
22:08:48|23990.05
22:08:49|23990.05
22:08:50|23979.73
22:08:52|23979.73
22:08:52|23979.73
22:08:53|23979.73
22:08:54|23983.55
22:08:55|23990.
22:08:56|23990.
22:08:57|23983.88
22:08:58|23983.55
22:08:59|23979.57
22:09:00|23981.93
22:09:01|23981.79
22:09:03|23988.94
22:09:04|23988.94
22:09:06|23988.94
22:09:07|23988.99
22:09:08|23986.3
22:09:09|23986.3
22:09:10|23983.45
22:09:11|23983.45
22:09:12|23988.94
22:09:12|23988.94
22:09:15|23980.03
22:09:15|23980.03
22:09:16|23980.03
22:09:17|23980.03
22:09:19|23978.99
22:09:21|23976.8
22:09:22|23976.8
22:09:23|23976.8
22:09:24|23967.73
22:09:24|23973.5
22:09:26|23973.5
22:09:28|23978.9
22:09:28|23978.9
22:09:29|23978.9
22:09:30|23976.46
22:09:31|23976.46
22:09:32|23981.95
22:09:33|23983.5
22:09:34|23983.77
22:09:35|23983.77
22:09:36|23983.77
22:09:37|23984.25
22:09:38|23977.58
22:09:39|23979.47
22:09:40|23979.47
22:09:41|23976.42
22:09:42|23976.42
22:09:43|23976.42
22:09:44|23976.54
22:09:45|23976.54
22:09:46|23972.65
22:09:47|23974.12
22:09:48|23974.82
22:09:49|23980.18
22:09:50|23986.65
22:09:51|23986.65
22:09:52|23986.42
22:09:53|23982.22
22:09:54|23982.22
22:09:55|23985.78
22:09:56|23985.78
22:09:57|23985.78
22:09:58|23986.99
22:09:59|23986.99
22:10:00|23986.99
22:10:01|23986.99
22:10:03|23975.94
22:10:05|23975.94
22:10:06|23985.72
22:10:07|23982.59
22:10:09|23985.52
22:10:09|23985.52
22:10:11|23985.52
22:10:12|23985.52
22:10:14|23988.65
22:10:14|23988.65
22:10:15|23988.65
22:10:16|23993.76
22:10:17|23992.3
22:10:18|23985.52
22:10:19|23980.
22:10:20|23980.
22:10:21|23980.
22:10:23|23985.31
22:10:24|23985.31
22:10:25|23985.31
22:10:25|23985.31
22:10:27|23993.39
22:10:27|23993.39
22:10:29|23993.39
22:10:30|23993.39
22:10:31|23999.51
22:10:32|23994.81
22:10:33|24000.
22:10:33|24000.
22:10:35|24000.
22:10:37|23994.85
22:10:37|24004.81
22:10:38|24007.91
22:10:39|24009.64
22:10:40|24001.16
22:10:41|23999.31
22:10:42|23999.31
22:10:43|24002.73
22:10:44|24009.68
22:10:45|24000.15
22:10:46|23996.4
22:10:47|23998.66
22:10:48|24004.1
22:10:49|24004.1
22:10:50|24004.06
22:10:52|24004.06
22:10:54|24000.64
22:10:55|24000.64
22:10:55|23991.55
22:10:57|23987.55
22:10:58|23996.39
22:10:59|23993.25
22:11:00|24000.
22:11:01|23998.51
22:11:02|24001.49
22:11:03|24001.49
22:11:04|24001.49
22:11:05|23993.86
22:11:07|23996.39
22:11:08|24001.88
22:11:09|24001.88
22:11:11|23989.85
22:11:11|23989.85
22:11:12|23989.85
22:11:14|23975.6
22:11:15|23975.6
22:11:17|23975.6
22:11:18|23987.74
22:11:19|23987.74
22:11:20|23987.74
22:11:21|23981.66
22:11:21|23987.8
22:11:22|23987.8
22:11:24|23985.41
22:11:24|23985.41
22:11:25|23985.41
22:11:26|23985.41
22:11:27|23985.41
22:11:28|23985.41
22:11:30|23984.3
22:11:30|23984.3
22:11:31|23984.37
22:11:32|23984.37
22:11:34|23984.55
22:11:35|23984.55
22:11:36|23984.55
22:11:36|23984.55
22:11:37|23984.55
22:11:38|23984.55
22:11:39|23984.55
22:11:40|23980.21
22:11:42|23980.21
22:11:43|23980.21
22:11:43|23980.21
22:11:44|23980.21
22:11:46|23975.04
22:11:46|23978.44
22:11:47|23978.44
22:11:49|23978.44
22:11:50|23978.44
22:11:51|23977.16
22:11:52|23977.16
22:11:53|23977.16
22:11:53|23977.16
22:11:54|23977.16
22:11:56|23976.46
22:11:57|23978.95
22:11:58|23978.95
22:11:58|23978.95
22:12:00|23978.95
22:12:00|23973.39
22:12:02|23973.39
22:12:03|23978.31
22:12:03|23978.31
22:12:06|23977.89
22:12:07|23975.51
22:12:08|23977.92
22:12:09|23970.79
22:12:11|23967.45
22:12:11|23973.2
22:12:12|23973.83
22:12:14|23969.7
22:12:14|23969.7
22:12:17|23969.7
22:12:17|23969.7
22:12:18|23969.7
22:12:19|23965.55
22:12:21|23968.66
22:12:21|23968.66
22:12:23|23968.66
22:12:25|23961.87
22:12:25|23964.16
22:12:26|23964.16
22:12:27|23960.14
22:12:28|23963.71
22:12:29|23973.36
22:12:30|23975.2
22:12:32|23975.2
22:12:33|23975.2
22:12:34|23975.2
22:12:35|23975.2
22:12:36|23975.2
22:12:37|23975.2
22:12:38|23975.2
22:12:39|23975.2
22:12:40|23975.2
22:12:41|23975.2
22:12:42|23977.5
22:12:43|23977.5
22:12:44|23974.39
22:12:45|23974.39
22:12:46|23974.39
22:12:47|23974.39
22:12:48|23983.56
22:12:49|23983.56
22:12:50|23983.56
22:12:51|23983.56
22:12:52|23983.56
22:12:53|23983.56
22:12:54|23983.56
22:12:55|23983.56
22:12:56|23983.56
22:12:57|23983.56
22:12:58|23979.14
22:12:59|23987.73
22:13:00|23979.
22:13:01|23976.37
22:13:02|23982.05
22:13:03|23982.05
22:13:04|23982.05
22:13:05|23982.05
22:13:06|23975.
22:13:08|23976.62
22:13:08|23979.22
22:13:09|23978.67
22:13:10|23978.67
22:13:11|23978.67
22:13:12|23977.17
22:13:14|23976.04
22:13:15|23970.
22:13:16|23971.71
22:13:17|23971.71
22:13:18|23971.71
22:13:19|23969.02
22:13:20|23969.02
22:13:21|23971.29
22:13:22|23969.79
22:13:23|23965.78
22:13:25|23965.78
22:13:26|23964.3
22:13:26|23965.78
22:13:27|23965.78
22:13:28|23966.91
22:13:29|23966.91
22:13:30|23966.91
22:13:32|23963.01
22:13:33|23963.01
22:13:34|23963.01
22:13:35|23959.33
22:13:36|23957.29
22:13:37|23959.23
22:13:38|23959.23
22:13:39|23955.35
22:13:40|23952.95
22:13:41|23952.95
22:13:42|23952.95
22:13:43|23948.21
22:13:44|23948.95
22:13:45|23956.62
22:13:46|23956.62
22:13:47|23956.62
22:13:48|23960.
22:13:49|23961.71
22:13:50|23961.71
22:13:51|23960.14
22:13:52|23960.14
22:13:53|23960.14
22:13:54|23958.11
22:13:55|23961.64
22:13:56|23961.64
22:13:57|23961.98
22:13:58|23961.98
22:13:59|23961.98
22:14:00|23961.98
22:14:01|23960.76
22:14:02|23960.76
22:14:03|23960.76
22:14:04|23960.18
22:14:05|23960.18
22:14:06|23970.
22:14:08|23970.
22:14:09|23967.84
22:14:10|23967.84
22:14:11|23958.
22:14:13|23964.09
22:14:14|23964.09
22:14:15|23961.33
22:14:16|23961.33
22:14:17|23958.86
22:14:18|23956.76
22:14:19|23957.93
22:14:20|23960.78
22:14:21|23960.78
22:14:22|23960.97
22:14:23|23960.97
22:14:24|23960.97
22:14:25|23960.97
22:14:26|23960.76
22:14:27|23960.76
22:14:28|23960.76
22:14:29|23955.89
22:14:30|23955.89
22:14:31|23955.89
22:14:32|23955.89
22:14:33|23955.89
22:14:34|23958.55
22:14:35|23958.55
22:14:37|23958.55
22:14:37|23958.55
22:14:38|23958.55
22:14:39|23958.55
22:14:40|23958.55
22:14:41|23958.55
22:14:42|23958.55
22:14:44|23958.55
22:14:44|23958.55
22:14:45|23958.55
22:14:46|23958.55
22:14:47|23958.55
22:14:48|23958.55
22:14:49|23951.05
22:14:50|23950.37
22:14:51|23953.82
22:14:52|23953.82
22:14:54|23953.29
22:14:55|23950.
22:14:56|23953.22
22:14:57|23950.7
22:14:58|23957.71
22:14:59|23956.47
22:15:00|23956.47
22:15:01|23951.56
22:15:02|23948.87
22:15:03|23946.83
22:15:04|23953.35
22:15:05|23953.35
22:15:06|23953.35
22:15:07|23960.
22:15:09|23955.7
22:15:09|23955.7
22:15:11|23954.75
22:15:12|23954.75
22:15:13|23954.75
22:15:14|23954.75
22:15:16|23954.75
22:15:16|23954.75
22:15:17|23954.75
22:15:19|23954.75
22:15:20|23954.75
22:15:21|23954.75
22:15:23|23954.75
22:15:23|23958.32
22:15:24|23958.32
22:15:25|23958.32
22:15:26|23955.2
22:15:27|23955.2
22:15:28|23955.2
22:15:29|23955.2
22:15:30|23955.2
22:15:31|23949.53
22:15:32|23949.53
22:15:33|23951.26
22:15:34|23951.26
22:15:35|23951.26
22:15:36|23951.26
22:15:37|23951.26
22:15:38|23940.01
22:15:39|23944.03
22:15:40|23943.49
22:15:42|23929.69
22:15:43|23933.13
22:15:44|23931.01
22:15:45|23923.96
22:15:46|23918.93
22:15:47|23920.92
22:15:48|23918.93
22:15:49|23907.7
22:15:50|23911.5
22:15:51|23921.6
22:15:52|23921.6
22:15:53|23912.57
22:15:54|23912.57
22:15:55|23912.57
22:15:56|23914.26
22:15:57|23905.88
22:15:58|23915.9
22:15:59|23915.9
22:16:00|23915.9
22:16:01|23904.82
22:16:03|23912.94
22:16:03|23912.86
22:16:05|23912.86
22:16:05|23912.86
22:16:07|23912.86
22:16:07|23915.87
22:16:09|23915.87
22:16:10|23915.87
22:16:12|23915.87
22:16:12|23921.64
22:16:14|23917.17
22:16:15|23917.17
22:16:16|23922.05
22:16:18|23922.05
22:16:19|23922.05
22:16:19|23933.48
22:16:21|23920.
22:16:21|23920.
22:16:22|23920.
22:16:24|23920.
22:16:24|23920.
22:16:25|23920.
22:16:27|23905.44
22:16:28|23915.
22:16:29|23911.15
22:16:30|23911.15
22:16:31|23914.51
22:16:32|23910.84
22:16:33|23910.84
22:16:34|23910.84
22:16:35|23910.84
22:16:36|23910.84
22:16:37|23910.84
22:16:39|23900.96
22:16:39|23900.
22:16:40|23900.
22:16:41|23897.25
22:16:42|23900.78
22:16:43|23892.34
22:16:44|23897.07
22:16:46|23892.63
22:16:46|23889.74
22:16:48|23895.24
22:16:49|23887.26
22:16:50|23893.43
22:16:51|23893.43
22:16:52|23884.55
22:16:53|23884.55
22:16:54|23889.74
22:16:55|23889.74
22:16:56|23886.66
22:16:57|23887.28
22:16:58|23892.95
22:16:59|23878.31
22:17:00|23879.14
22:17:02|23883.41
22:17:02|23876.87
22:17:04|23887.22
22:17:05|23887.22
22:17:06|23884.26
22:17:08|23898.69
22:17:09|23900.
22:17:11|23900.41
22:17:11|23894.36
22:17:13|23896.44
22:17:14|23895.34
22:17:16|23895.34
22:17:17|23905.98
22:17:17|23900.9
22:17:18|23900.9
22:17:21|23897.71
22:17:22|23901.04
22:17:22|23901.04
22:17:24|23905.2
22:17:25|23898.71
22:17:26|23898.71
22:17:27|23898.71
22:17:28|23898.71
22:17:29|23901.47
22:17:30|23901.47
22:17:31|23901.47
22:17:32|23901.47
22:17:32|23901.47
22:17:34|23902.93
22:17:35|23902.93
22:17:36|23902.93
22:17:36|23904.73
22:17:37|23904.73
22:17:39|23902.29
22:17:41|23902.26
22:17:41|23900.76
22:17:43|23898.51
22:17:44|23894.95
22:17:44|23902.39
22:17:45|23901.6
22:17:47|23901.6
22:17:47|23906.13
22:17:48|23903.97
22:17:51|23904.43
22:17:51|23904.43
22:17:53|23910.24
22:17:53|23911.83
22:17:54|23911.83
22:17:55|23911.83
22:17:56|23911.83
22:17:57|23904.44
22:17:59|23900.
22:17:59|23900.08
22:18:01|23908.96
22:18:03|23908.96
22:18:04|23905.89
22:18:05|23904.24
22:18:06|23908.24
22:18:07|23904.3
22:18:08|23904.3
22:18:09|23904.44
22:18:09|23904.44
22:18:12|23907.6
22:18:13|23907.6
22:18:13|23907.6
22:18:16|23908.51
22:18:17|23908.51
22:18:19|23910.45
22:18:19|23915.
22:18:20|23915.
22:18:21|23915.
22:18:22|23910.1
22:18:23|23910.1
22:18:24|23910.1
22:18:26|23910.2
22:18:27|23910.2
22:18:28|23910.2
22:18:29|23910.28
22:18:29|23910.28
22:18:31|23912.46
22:18:31|23911.38
22:18:32|23911.38
22:18:33|23911.38
22:18:35|23911.47
22:18:35|23911.2
22:18:37|23911.3
22:18:37|23911.3
22:18:39|23911.3
22:18:40|23907.87
22:18:41|23907.87
22:18:41|23907.87
22:18:42|23907.87
22:18:43|23904.44
22:18:45|23901.71
22:18:46|23904.58
22:18:47|23904.58
22:18:48|23898.7
22:18:49|23898.7
22:18:50|23898.7
22:18:51|23898.7
22:18:51|23899.34
22:18:52|23899.34
22:18:53|23898.52
22:18:54|23898.52
22:18:55|23900.
22:18:57|23900.
22:18:57|23900.
22:18:59|23900.
22:19:00|23899.91
22:19:01|23899.91
22:19:03|23899.91
22:19:03|23900.78
22:19:04|23900.78
22:19:05|23896.61
22:19:06|23895.99
22:19:07|23903.73
22:19:08|23903.73
22:19:09|23903.73
22:19:10|23903.73
22:19:12|23900.6
22:19:13|23900.6
22:19:14|23895.53
22:19:14|23895.53
22:19:16|23895.53
22:19:16|23900.29
22:19:19|23907.11
22:19:19|23907.11
22:19:20|23901.18
22:19:21|23903.26
22:19:22|23903.26
22:19:23|23908.26
22:19:24|23908.26
22:19:25|23908.26
22:19:26|23910.
22:19:27|23909.16
22:19:28|23908.09
22:19:29|23906.48
22:19:30|23906.48
22:19:31|23906.48
22:19:32|23905.
22:19:33|23905.
22:19:34|23903.63
22:19:35|23903.63
22:19:37|23903.65
22:19:37|23903.65
22:19:38|23903.65
22:19:41|23904.49
22:19:41|23897.23
22:19:42|23901.7
22:19:43|23903.19
22:19:44|23900.78
22:19:45|23900.78
22:19:47|23900.78
22:19:48|23900.78
22:19:48|23904.82
22:19:50|23904.82
22:19:51|23904.82
22:19:51|23903.86
22:19:52|23902.09
22:19:54|23906.48
22:19:55|23906.48
22:19:55|23904.79
22:19:57|23904.79
22:19:57|23904.79
22:19:58|23903.68
22:19:59|23903.68
22:20:00|23903.68
22:20:01|23906.37
22:20:03|23915.82
22:20:04|23919.4
22:20:05|23914.66
22:20:05|23913.17
22:20:06|23913.17
22:20:08|23913.87
22:20:10|23911.92
22:20:10|23911.92
22:20:11|23911.92
22:20:13|23925.69
22:20:15|23924.73
22:20:15|23919.47
22:20:17|23920.31
22:20:17|23920.24
22:20:18|23920.24
22:20:20|23915.93
22:20:20|23917.03
22:20:23|23921.21
22:20:23|23921.21
22:20:24|23921.21
22:20:25|23921.31
22:20:26|23924.73
22:20:27|23920.36
22:20:28|23920.36
22:20:29|23920.36
22:20:30|23909.87
22:20:31|23917.63
22:20:32|23921.58
22:20:33|23922.01
22:20:34|23922.01
22:20:36|23922.01
22:20:37|23922.01
22:20:38|23922.01
22:20:39|23913.29
22:20:40|23910.59
22:20:41|23910.59
22:20:42|23914.86
22:20:42|23907.51
22:20:43|23914.12
22:20:44|23914.12
22:20:46|23914.12
22:20:47|23914.12
22:20:47|23908.51
22:20:48|23908.51
22:20:51|23908.51
22:20:51|23908.51
22:20:52|23908.51
22:20:53|23911.13
22:20:54|23911.13
22:20:55|23911.61
22:20:56|23911.61
22:20:57|23914.01
22:20:58|23914.01
22:20:59|23914.01
22:21:00|23914.01
22:21:01|23914.89
22:21:02|23914.89
22:21:03|23914.89
22:21:04|23922.74
22:21:06|23925.
22:21:07|23925.
22:21:09|23921.76
22:21:09|23921.76
22:21:10|23925.
22:21:11|23921.67
22:21:12|23924.93
22:21:13|23930.
22:21:15|23931.08
22:21:16|23928.35
22:21:17|23928.35
22:21:17|23928.35
22:21:19|23928.35
22:21:20|23925.77
22:21:21|23925.77
22:21:22|23925.77
22:21:22|23927.52
22:21:24|23927.52
22:21:25|23927.52
22:21:25|23925.82
22:21:28|23925.82
22:21:28|23925.82
22:21:29|23925.82
22:21:30|23928.55
22:21:31|23920.04
22:21:32|23920.04
22:21:33|23924.36
22:21:34|23924.36
22:21:35|23924.36
22:21:36|23924.36
22:21:37|23919.79
22:21:39|23919.79
22:21:40|23924.67
22:21:40|23924.67
22:21:42|23913.82
22:21:43|23910.
22:21:44|23917.53
22:21:45|23917.53
22:21:45|23917.53
22:21:46|23916.59
22:21:48|23913.24
22:21:49|23915.94
22:21:50|23915.94
22:21:50|23915.94
22:21:51|23915.94
22:21:52|23914.81
22:21:54|23917.2
22:21:55|23917.2
22:21:55|23917.2
22:21:56|23915.03
22:21:58|23915.03
22:21:59|23914.67
22:21:59|23914.67
22:22:00|23916.
22:22:03|23916.21
22:22:03|23916.21
22:22:04|23913.65
22:22:06|23910.17
22:22:06|23913.05
22:22:09|23909.6
22:22:09|23911.68
22:22:10|23909.87
22:22:11|23917.93
22:22:12|23914.95
22:22:13|23914.95
22:22:15|23914.95
22:22:16|23917.85
22:22:17|23922.19
22:22:19|23922.19
22:22:19|23922.19
22:22:21|23927.48
22:22:22|23929.36
22:22:23|23932.26
22:22:25|23926.26
22:22:25|23926.26
22:22:27|23927.01
22:22:28|23927.01
22:22:29|23927.01
22:22:29|23927.01
22:22:32|23928.23
22:22:32|23928.23
22:22:33|23931.26
22:22:34|23928.05
22:22:35|23928.05
22:22:36|23929.79
22:22:37|23928.48
22:22:39|23928.12
22:22:39|23928.12
22:22:41|23925.28
22:22:42|23927.83
22:22:43|23927.87
22:22:43|23928.86
22:22:45|23928.86
22:22:46|23927.88
22:22:48|23925.26
22:22:48|23925.26
22:22:49|23924.6
22:22:50|23924.6
22:22:51|23921.25
22:22:52|23919.08
22:22:53|23921.22
22:22:54|23921.22
22:22:55|23921.22
22:22:56|23926.38
22:22:57|23926.38
22:22:58|23926.38
22:22:59|23927.37
22:23:00|23927.37
22:23:01|23931.78
22:23:02|23931.78
22:23:03|23926.29
22:23:04|23926.29
22:23:05|23926.09
22:23:06|23926.09
22:23:07|23926.09
22:23:08|23931.87
22:23:09|23933.77
22:23:10|23933.77
22:23:11|23935.
22:23:12|23930.24
22:23:13|23930.22
22:23:14|23925.62
22:23:15|23924.75
22:23:16|23924.75
22:23:18|23933.51
22:23:19|23933.51
22:23:21|23927.55
22:23:22|23929.61
22:23:23|23929.61
22:23:24|23929.61
22:23:25|23929.61
22:23:25|23934.73
22:23:26|23928.38
22:23:28|23935.02
22:23:29|23937.31
22:23:30|23934.17
22:23:31|23934.17
22:23:33|23933.81
22:23:33|23933.9
22:23:34|23929.85
22:23:35|23931.24
22:23:36|23933.13
22:23:37|23928.09
22:23:38|23928.53
22:23:39|23929.35
22:23:40|23928.01
22:23:41|23928.01
22:23:42|23928.01
22:23:43|23931.76
22:23:44|23935.7
22:23:45|23935.7
22:23:46|23934.28
22:23:47|23927.6
22:23:48|23926.95
22:23:49|23931.17
22:23:50|23931.17
22:23:52|23930.77
22:23:53|23928.08
22:23:53|23928.08
22:23:55|23927.62
22:23:56|23927.62
22:23:56|23927.49
22:23:57|23927.49
22:23:59|23927.01
22:23:59|23925.
22:24:01|23925.
22:24:01|23926.25
22:24:03|23929.02
22:24:04|23929.02
22:24:05|23929.02
22:24:06|23929.02
22:24:07|23928.36
22:24:09|23926.26
22:24:09|23926.26
22:24:10|23926.93
22:24:11|23921.33
22:24:12|23921.32
22:24:14|23921.32
22:24:14|23921.32
22:24:17|23921.32
22:24:18|23921.32
22:24:20|23926.31
22:24:20|23926.31
22:24:21|23919.67
22:24:22|23919.67
22:24:24|23921.78
22:24:25|23921.78
22:24:25|23926.74
22:24:27|23920.36
22:24:27|23919.14
22:24:30|23921.78
22:24:30|23921.78
22:24:31|23921.92
22:24:33|23921.92
22:24:35|23921.92
22:24:35|23920.07
22:24:36|23918.3
22:24:37|23918.3
22:24:38|23919.59
22:24:39|23922.31
22:24:40|23922.31
22:24:41|23922.31
22:24:42|23922.31
22:24:43|23921.72
22:24:45|23921.72
22:24:46|23921.72
22:24:46|23921.72
22:24:47|23921.72
22:24:49|23921.72
22:24:50|23921.72
22:24:51|23921.72
22:24:52|23921.72
22:24:54|23924.71
22:24:54|23924.71
22:24:55|23925.99
22:24:56|23917.87
22:24:57|23918.84
22:24:58|23918.84
22:24:59|23921.21
22:25:00|23922.55
22:25:01|23921.83
22:25:02|23921.83
22:25:04|23921.83
22:25:05|23921.83
22:25:06|23920.84
22:25:08|23922.05
22:25:08|23922.05
22:25:09|23918.06
22:25:10|23919.07
22:25:11|23919.07
22:25:12|23918.82
22:25:13|23918.82
22:25:14|23913.26
22:25:15|23913.26
22:25:16|23909.68
22:25:18|23918.33
22:25:19|23918.33
22:25:20|23914.43
22:25:20|23914.43
22:25:22|23916.86
22:25:22|23916.86
22:25:25|23910.26
22:25:25|23910.26
22:25:26|23919.32
22:25:28|23920.91
22:25:29|23909.74
22:25:31|23904.62
22:25:31|23907.56
22:25:32|23907.56
22:25:33|23907.56
22:25:34|23907.03
22:25:35|23907.03
22:25:36|23907.03
22:25:37|23907.36
22:25:38|23906.44
22:25:39|23905.79
22:25:40|23905.79
22:25:41|23905.79
22:25:42|23905.01
22:25:43|23905.95
22:25:44|23905.55
22:25:45|23902.44
22:25:46|23906.13
22:25:47|23906.13
22:25:48|23910.18
22:25:49|23912.25
22:25:50|23912.25
22:25:51|23908.32
22:25:52|23908.32
22:25:53|23908.32
22:25:54|23906.34
22:25:55|23908.29
22:25:56|23908.29
22:25:57|23907.89
22:25:58|23904.75
22:25:59|23912.58
22:26:00|23901.51
22:26:01|23908.41
22:26:02|23908.41
22:26:03|23911.94
22:26:04|23910.
22:26:05|23910.
22:26:06|23912.83
22:26:08|23904.46
22:26:09|23909.
22:26:10|23911.84
22:26:11|23908.05
22:26:11|23908.05
22:26:13|23908.78
22:26:13|23907.58
22:26:15|23907.58
22:26:16|23907.58
22:26:16|23907.58
22:26:17|23907.58
22:26:20|23912.06
22:26:21|23912.06
22:26:22|23910.65
22:26:22|23913.19
22:26:25|23910.15
22:26:26|23910.15
22:26:26|23911.7
22:26:29|23909.28
22:26:29|23909.28
22:26:30|23909.28
22:26:31|23911.26
22:26:32|23911.26
22:26:33|23911.26
22:26:34|23915.9
22:26:35|23915.9
22:26:36|23917.24
22:26:37|23917.01
22:26:38|23917.01
22:26:39|23917.01
22:26:40|23912.47
22:26:41|23909.49
22:26:42|23909.49
22:26:43|23909.49
22:26:44|23909.49
22:26:45|23909.49
22:26:46|23910.61
22:26:47|23910.61
22:26:48|23915.84
22:26:49|23915.84
22:26:50|23915.84
22:26:51|23915.3
22:26:52|23915.3
22:26:53|23915.3
22:26:54|23918.18
22:26:55|23918.18
22:26:56|23922.25
22:26:57|23919.52
22:26:58|23913.2
22:26:59|23910.
22:27:00|23908.24
22:27:01|23908.24
22:27:02|23908.24
22:27:04|23908.24
22:27:05|23908.24
22:27:06|23908.24
22:27:08|23912.75
22:27:08|23912.11
22:27:10|23914.1
22:27:11|23919.19
22:27:12|23919.2
22:27:12|23917.94
22:27:14|23919.3
22:27:15|23921.51
22:27:16|23921.51
22:27:16|23919.41
22:27:18|23919.41
22:27:18|23919.41
22:27:21|23922.75
22:27:22|23922.59
22:27:22|23922.59
22:27:24|23922.59
22:27:24|23928.69
22:27:26|23928.69
22:27:27|23928.69
22:27:28|23923.78
22:27:29|23923.78
22:27:31|23921.15
22:27:31|23921.15
22:27:32|23924.39
22:27:33|23928.63
22:27:34|23926.61
22:27:36|23926.61
22:27:38|23929.91
22:27:39|23930.
22:27:40|23930.
22:27:40|23930.
22:27:42|23934.95
22:27:44|23929.03
22:27:44|23929.03
22:27:46|23933.12
22:27:46|23935.49
22:27:48|23930.67
22:27:49|23930.67
22:27:49|23930.67
22:27:51|23929.76
22:27:52|23927.5
22:27:53|23927.5
22:27:54|23927.5
22:27:56|23928.26
22:27:56|23928.26
22:27:57|23928.26
22:27:58|23928.26
22:27:59|23929.4
22:28:00|23924.26
22:28:01|23928.48
22:28:02|23928.48
22:28:03|23928.48
22:28:04|23928.48
22:28:05|23927.31
22:28:06|23927.31
22:28:07|23927.31
22:28:08|23927.31
22:28:10|23925.74
22:28:11|23925.74
22:28:12|23938.29
22:28:13|23935.87
22:28:14|23944.62
22:28:15|23932.71
22:28:16|23935.06
22:28:16|23935.06
22:28:18|23935.06
22:28:19|23931.6
22:28:20|23931.6
22:28:22|23931.6
22:28:23|23931.6
22:28:23|23933.25
22:28:25|23933.25
22:28:26|23933.25
22:28:27|23938.24
22:28:28|23938.66
22:28:29|23942.75
22:28:29|23942.75
22:28:31|23944.28
22:28:32|23944.28
22:28:33|23944.28
22:28:33|23944.28
22:28:35|23944.28
22:28:35|23944.28
22:28:37|23944.81
22:28:39|23944.81
22:28:40|23936.09
22:28:41|23936.09
22:28:42|23935.64
22:28:43|23935.64
22:28:43|23938.29
22:28:45|23935.92
22:28:46|23935.92
22:28:48|23935.92
22:28:48|23930.
22:28:49|23930.29
22:28:50|23930.29
22:28:51|23930.29
22:28:52|23931.15
22:28:53|23931.15
22:28:54|23933.6
22:28:55|23933.6
22:28:56|23940.
22:28:57|23940.
22:28:58|23940.
22:28:59|23940.
22:29:00|23936.53
22:29:01|23935.74
22:29:02|23935.74
22:29:03|23935.74
22:29:05|23937.28
22:29:06|23937.28
22:29:07|23936.29
22:29:08|23936.29
22:29:09|23936.29
22:29:10|23936.29
22:29:10|23936.29
22:29:11|23933.91
22:29:12|23934.75
22:29:14|23934.75
22:29:15|23934.75
22:29:16|23934.75
22:29:17|23937.83
22:29:18|23937.83
22:29:19|23937.83
22:29:19|23937.37
22:29:20|23937.37
22:29:23|23937.37
22:29:23|23937.37
22:29:24|23938.53
22:29:25|23938.53
22:29:26|23938.53
22:29:27|23938.53
22:29:28|23937.01
22:29:29|23937.01
22:29:31|23937.01
22:29:32|23941.72
22:29:32|23941.72
22:29:34|23941.72
22:29:35|23941.72
22:29:36|23941.72
22:29:36|23941.72
22:29:38|23941.72
22:29:39|23941.72
22:29:41|23941.72
22:29:41|23941.72
22:29:43|23941.72
22:29:43|23941.72
22:29:45|23944.64
22:29:45|23944.64
22:29:47|23942.67
22:29:49|23946.6
22:29:49|23946.6
22:29:50|23949.27
22:29:51|23949.27
22:29:52|23950.
22:29:53|23950.
22:29:54|23946.63
22:29:56|23952.08
22:29:57|23952.08
22:29:57|23944.48
22:29:59|23948.89
22:29:59|23949.35
22:30:01|23949.35
22:30:02|23950.48
22:30:02|23951.76
22:30:03|23947.48
22:30:04|23946.89
22:30:07|23946.89
22:30:08|23948.8
22:30:08|23949.92
22:30:10|23932.46
22:30:11|23932.27
22:30:13|23929.74
22:30:13|23929.74
22:30:14|23931.72
22:30:15|23936.8
22:30:16|23936.8
22:30:17|23936.8
22:30:18|23937.08
22:30:19|23937.08
22:30:20|23933.6
22:30:21|23933.6
22:30:22|23933.92
22:30:23|23933.92
22:30:24|23933.92
22:30:25|23933.92
22:30:26|23937.11
22:30:27|23937.11
22:30:29|23936.39
22:30:30|23935.94
22:30:32|23935.94
22:30:32|23934.56
22:30:33|23934.56
22:30:34|23934.56
22:30:35|23934.56
22:30:37|23937.16
22:30:38|23937.16
22:30:40|23937.16
22:30:40|23937.16
22:30:41|23937.33
22:30:42|23934.9
22:30:43|23934.9
22:30:44|23942.77
22:30:45|23945.16
22:30:46|23945.16
22:30:47|23946.34
22:30:48|23946.89
22:30:49|23946.89
22:30:50|23946.89
22:30:51|23944.61
22:30:53|23943.99
22:30:54|23945.61
22:30:54|23940.92
22:30:56|23940.92
22:30:57|23943.56
22:30:58|23943.56
22:30:59|23951.
22:31:00|23943.04
22:31:01|23943.04
22:31:03|23943.04
22:31:03|23944.49
22:31:04|23944.49
22:31:05|23944.94
22:31:06|23944.94
22:31:07|23944.94
22:31:09|23944.94
22:31:10|23944.94
22:31:11|23945.88
22:31:12|23944.6
22:31:14|23948.93
22:31:14|23946.83
22:31:15|23950.15
22:31:16|23950.15
22:31:17|23950.15
22:31:18|23950.15
22:31:19|23950.15
22:31:20|23949.77
22:31:21|23947.61
22:31:22|23947.61
22:31:24|23945.48
22:31:24|23945.48
22:31:27|23946.74
22:31:27|23949.24
22:31:28|23948.62
22:31:29|23948.62
22:31:30|23948.08
22:31:32|23948.08
22:31:32|23948.08
22:31:35|23937.43
22:31:35|23936.1
22:31:36|23936.1
22:31:37|23939.48
22:31:38|23941.67
22:31:39|23936.99
22:31:40|23936.99
22:31:41|23936.99
22:31:42|23936.99
22:31:43|23936.99
22:31:45|23940.82
22:31:46|23940.82
22:31:47|23940.82
22:31:48|23940.82
22:31:49|23940.82
22:31:49|23940.82
22:31:51|23935.
22:31:51|23935.
22:31:53|23932.86
22:31:53|23932.86
22:31:54|23931.88
22:31:56|23933.17
22:31:56|23933.17
22:31:57|23933.17
22:31:59|23933.17
22:32:00|23930.
22:32:01|23930.
22:32:03|23933.71
22:32:03|23933.71
22:32:04|23933.71
22:32:05|23933.71
22:32:06|23929.85
22:32:07|23929.85
22:32:08|23929.85
22:32:09|23930.02
22:32:10|23930.02
22:32:11|23930.02
22:32:12|23921.27
22:32:13|23923.69
22:32:14|23923.69
22:32:15|23920.03
22:32:16|23920.03
22:32:17|23919.62
22:32:18|23921.64
22:32:19|23919.26
22:32:20|23919.26
22:32:21|23919.26
22:32:22|23919.26
22:32:23|23919.26
22:32:25|23919.26
22:32:26|23919.26
22:32:27|23912.46
22:32:29|23908.52
22:32:29|23912.48
22:32:31|23912.48
22:32:31|23912.48
22:32:33|23912.48
22:32:33|23912.48
22:32:35|23912.48
22:32:35|23912.48
22:32:37|23912.48
22:32:38|23912.48
22:32:40|23912.48
22:32:40|23912.26
22:32:41|23912.26
22:32:42|23910.39
22:32:43|23915.9
22:32:44|23915.9
22:32:45|23915.9
22:32:46|23913.28
22:32:47|23913.28
22:32:48|23913.75
22:32:49|23913.75
22:32:50|23913.75
22:32:51|23913.75
22:32:52|23916.62
22:32:53|23916.62
22:32:54|23912.56
22:32:55|23918.05
22:32:56|23916.09
22:32:57|23916.09
22:32:58|23911.
22:32:59|23911.
22:33:00|23911.
22:33:01|23911.
22:33:02|23906.13
22:33:03|23909.72
22:33:04|23909.72
22:33:05|23909.76
22:33:06|23909.76
22:33:07|23909.44
22:33:08|23904.06
22:33:09|23904.06
22:33:10|23904.06
22:33:11|23907.36
22:33:12|23907.36
22:33:13|23907.36
22:33:14|23901.11
22:33:15|23904.49
22:33:17|23897.22
22:33:18|23897.46
22:33:19|23901.01
22:33:20|23898.
22:33:21|23903.26
22:33:22|23903.26
22:33:23|23903.26
22:33:24|23901.8
22:33:24|23898.02
22:33:27|23898.02
22:33:28|23898.02
22:33:29|23901.07
22:33:29|23901.07
22:33:31|23901.07
22:33:32|23896.67
22:33:33|23907.25
22:33:33|23907.25
22:33:34|23903.89
22:33:35|23903.89
22:33:37|23902.28
22:33:37|23902.28
22:33:39|23902.28
22:33:40|23902.28
22:33:41|23903.96
22:33:41|23903.96
22:33:44|23895.06
22:33:44|23894.39
22:33:45|23889.74
22:33:46|23889.74
22:33:47|23892.77
22:33:48|23887.67
22:33:50|23891.47
22:33:51|23891.47
22:33:52|23891.32
22:33:52|23900.
22:33:53|23900.
22:33:55|23904.6
22:33:56|23903.66
22:33:57|23903.66
22:33:58|23903.66
22:33:59|23903.66
22:34:00|23903.66
22:34:01|23900.61
22:34:02|23900.61
22:34:03|23900.61
22:34:04|23900.61
22:34:05|23898.97
22:34:06|23898.97
22:34:08|23898.97
22:34:09|23898.97
22:34:10|23898.97
22:34:12|23907.12
22:34:12|23907.12
22:34:13|23907.9
22:34:14|23905.05
22:34:15|23905.05
22:34:16|23905.05
22:34:18|23905.05
22:34:18|23905.05
22:34:19|23905.05
22:34:21|23902.99
22:34:22|23905.57
22:34:23|23905.57
22:34:24|23905.57
22:34:25|23905.57
22:34:26|23905.57
22:34:27|23905.57
22:34:29|23904.73
22:34:29|23904.73
22:34:30|23904.73
22:34:31|23904.73
22:34:32|23904.73
22:34:34|23904.73
22:34:34|23905.93
22:34:36|23905.93
22:34:37|23905.93
22:34:38|23905.93
22:34:39|23904.47
22:34:40|23904.47
22:34:40|23904.47
22:34:43|23900.55
22:34:43|23900.55
22:34:44|23898.46
22:34:45|23898.46
22:34:46|23898.46
22:34:47|23898.46
22:34:48|23897.61
22:34:49|23897.61
22:34:50|23897.61
22:34:51|23897.61
22:34:52|23897.95
22:34:53|23897.95
22:34:54|23897.95
22:34:55|23897.95
22:34:56|23901.03
22:34:57|23898.19
22:34:58|23893.94
22:34:59|23893.87
22:35:00|23893.87
22:35:01|23891.41
22:35:02|23890.2
22:35:03|23894.4
22:35:05|23893.84
22:35:06|23899.2
22:35:07|23892.35
22:35:08|23896.22
22:35:09|23896.22
22:35:10|23890.
22:35:11|23884.84
22:35:12|23886.58
22:35:13|23886.57
22:35:14|23886.48
22:35:15|23884.79
22:35:17|23886.63
22:35:17|23886.63
22:35:19|23886.63
22:35:20|23889.46
22:35:21|23886.69
22:35:22|23891.53
22:35:23|23887.52
22:35:24|23888.8
22:35:25|23888.8
22:35:26|23888.8
22:35:27|23889.05
22:35:27|23889.05
22:35:29|23889.05
22:35:29|23889.05
22:35:30|23885.44
22:35:32|23887.13
22:35:33|23890.34
22:35:34|23890.34
22:35:36|23890.34
22:35:37|23890.34
22:35:39|23890.34
22:35:40|23896.89
22:35:41|23894.95
22:35:41|23893.29
22:35:43|23893.29
22:35:44|23893.29
22:35:45|23893.29
22:35:45|23893.29
22:35:46|23895.61
22:35:47|23899.55
22:35:48|23892.74
22:35:50|23890.58
22:35:50|23890.58
22:35:51|23890.58
22:35:53|23894.03
22:35:53|23894.03
22:35:55|23893.24
22:35:56|23893.24
22:35:57|23893.24
22:35:58|23894.81
22:35:59|23894.81
22:36:00|23901.34
22:36:01|23890.83
22:36:02|23891.48
22:36:03|23891.48
22:36:04|23891.48
22:36:06|23886.28
22:36:07|23886.28
22:36:07|23888.68
22:36:09|23881.64
22:36:10|23881.64
22:36:11|23886.42
22:36:12|23894.05
22:36:13|23894.05
22:36:13|23894.05
22:36:14|23900.
22:36:16|23897.68
22:36:17|23897.68
22:36:18|23897.68
22:36:19|23897.68
22:36:20|23899.14
22:36:20|23899.14
22:36:21|23896.02
22:36:23|23894.65
22:36:24|23899.75
22:36:24|23899.75
22:36:26|23899.75
22:36:26|23899.75
22:36:28|23900.55
22:36:30|23903.6
22:36:31|23903.61
22:36:33|23903.61
22:36:33|23911.9
22:36:35|23912.01
22:36:37|23911.36
22:36:37|23911.36
22:36:38|23911.36
22:36:39|23911.36
22:36:40|23911.36
22:36:41|23911.36
22:36:43|23911.36
22:36:44|23912.87
22:36:45|23912.87
22:36:46|23908.04
22:36:46|23916.17
22:36:48|23916.17
22:36:49|23916.17
22:36:49|23916.17
22:36:52|23916.17
22:36:52|23916.17
22:36:53|23913.44
22:36:54|23923.89
22:36:55|23913.44
22:36:56|23910.77
22:36:57|23909.06
22:36:58|23909.06
22:36:59|23909.06
22:37:00|23911.68
22:37:01|23914.78
22:37:02|23914.78
22:37:03|23914.78
22:37:04|23914.47
22:37:05|23909.53
22:37:06|23909.53
22:37:08|23909.53
22:37:08|23909.53
22:37:09|23909.72
22:37:10|23906.01
22:37:11|23906.8
22:37:12|23909.
22:37:13|23903.17
22:37:14|23905.03
22:37:15|23906.34
22:37:16|23906.34
22:37:17|23903.01
22:37:18|23904.38
22:37:19|23904.38
22:37:21|23904.38
22:37:21|23910.08
22:37:22|23910.08
22:37:23|23910.08
22:37:24|23906.22
22:37:25|23906.22
22:37:26|23904.08
22:37:27|23904.08
22:37:28|23904.55
22:37:29|23904.55
22:37:31|23906.22
22:37:33|23906.22
22:37:33|23904.99
22:37:34|23904.99
22:37:35|23904.99
22:37:36|23904.12
22:37:37|23904.12
22:37:38|23900.21
22:37:39|23900.21
22:37:40|23903.58
22:37:41|23903.58
22:37:42|23903.58
22:37:43|23903.36
22:37:44|23903.58
22:37:45|23903.58
22:37:46|23903.58
22:37:47|23903.58
22:37:48|23903.58
22:37:49|23903.09
22:37:50|23903.09
22:37:51|23903.09
22:37:52|23903.18
22:37:53|23903.18
22:37:55|23907.6
22:37:55|23907.6
22:37:57|23907.6
22:37:58|23909.2
22:37:59|23904.8
22:37:59|23904.8
22:38:01|23904.8
22:38:02|23904.8
22:38:02|23904.8
22:38:05|23902.64
22:38:05|23902.64
22:38:06|23902.64
22:38:07|23902.64
22:38:08|23902.64
22:38:09|23902.64
22:38:10|23902.64
22:38:11|23902.64
22:38:12|23905.67
22:38:13|23905.67
22:38:14|23905.67
22:38:15|23908.18
22:38:16|23908.18
22:38:17|23907.08
22:38:18|23907.08
22:38:19|23910.9
22:38:20|23910.9
22:38:21|23912.28
22:38:22|23912.28
22:38:23|23912.28
22:38:24|23909.61
22:38:25|23909.61
22:38:26|23909.61
22:38:27|23909.61
22:38:28|23909.61
22:38:29|23909.06
22:38:30|23903.61
22:38:31|23904.5
22:38:32|23902.9
22:38:34|23902.9
22:38:35|23902.25
22:38:36|23902.25
22:38:37|23902.25
22:38:38|23898.83
22:38:39|23898.7
22:38:40|23898.7
22:38:41|23898.7
22:38:41|23895.75
22:38:42|23895.75
22:38:43|23895.75
22:38:46|23895.75
22:38:46|23895.75
22:38:47|23894.27
22:38:48|23894.27
22:38:49|23894.27
22:38:50|23894.27
22:38:52|23896.24
22:38:52|23896.24
22:38:54|23896.24
22:38:55|23896.24
22:38:56|23896.24
22:38:57|23896.24
22:38:58|23896.24
22:38:59|23896.24
22:39:00|23894.25
22:39:00|23894.25
22:39:01|23894.25
22:39:03|23894.25
22:39:04|23893.85
22:39:04|23898.65
22:39:07|23895.86
22:39:07|23895.86
22:39:08|23895.78
22:39:09|23895.78
22:39:10|23898.64
22:39:11|23898.64
22:39:12|23900.
22:39:13|23894.98
22:39:14|23899.72
22:39:16|23899.03
22:39:16|23897.25
22:39:18|23901.5
22:39:18|23901.5
22:39:20|23906.07
22:39:20|23902.89
22:39:21|23902.89
22:39:22|23902.89
22:39:24|23907.59
22:39:25|23910.
22:39:25|23905.14
22:39:27|23905.14
22:39:27|23905.14
22:39:29|23905.14
22:39:29|23905.14
22:39:30|23900.
22:39:31|23902.09
22:39:34|23901.2
22:39:34|23901.2
22:39:35|23905.15
22:39:36|23905.15
22:39:37|23899.69
22:39:38|23899.63
22:39:39|23899.63
22:39:40|23899.63
22:39:41|23899.63
22:39:42|23899.63
22:39:43|23902.11
22:39:44|23902.11
22:39:45|23902.9
22:39:46|23902.9
22:39:48|23902.9
22:39:48|23902.9
22:39:49|23902.9
22:39:50|23902.9
22:39:51|23902.86
22:39:53|23902.86
22:39:53|23900.67
22:39:55|23900.67
22:39:55|23900.67
22:39:57|23900.67
22:39:59|23903.91
22:39:59|23903.91
22:40:00|23903.91
22:40:02|23900.85
22:40:02|23900.85
22:40:05|23900.48
22:40:05|23897.6
22:40:06|23897.6
22:40:07|23897.6
22:40:08|23896.58
22:40:09|23894.19
22:40:10|23894.19
22:40:11|23894.19
22:40:12|23900.42
22:40:13|23895.59
22:40:14|23895.59
22:40:15|23895.59
22:40:16|23895.59
22:40:17|23895.59
22:40:18|23895.59
22:40:19|23891.47
22:40:20|23895.86
22:40:21|23895.85
22:40:22|23895.85
22:40:23|23897.71
22:40:24|23897.71
22:40:26|23898.54
22:40:26|23899.54
22:40:27|23899.66
22:40:28|23899.66
22:40:29|23899.66
22:40:30|23893.85
22:40:31|23893.02
22:40:33|23893.02
22:40:35|23897.32
22:40:36|23892.95
22:40:37|23892.95
22:40:38|23899.58
22:40:39|23901.03
22:40:40|23901.03
22:40:41|23899.11
22:40:42|23899.11
22:40:44|23895.1
22:40:44|23895.1
22:40:45|23895.1
22:40:46|23895.1
22:40:48|23895.1
22:40:48|23895.1
22:40:49|23895.1
22:40:50|23896.8
22:40:51|23896.8
22:40:52|23896.56
22:40:53|23896.
22:40:54|23896.
22:40:55|23896.
22:40:56|23897.19
22:40:57|23897.19
22:40:58|23897.9
22:40:59|23896.37
22:41:00|23896.36
22:41:01|23898.43
22:41:02|23898.43
22:41:04|23900.63
22:41:04|23902.55
22:41:06|23894.64
22:41:07|23897.13
22:41:08|23897.13
22:41:09|23899.71
22:41:10|23900.42
22:41:12|23900.43
22:41:12|23903.89
22:41:13|23905.9
22:41:14|23907.28
22:41:16|23907.57
22:41:17|23902.21
22:41:18|23901.59
22:41:19|23901.59
22:41:20|23905.23
22:41:21|23905.23
22:41:22|23898.2
22:41:23|23897.29
22:41:24|23890.
22:41:25|23894.43
22:41:26|23894.43
22:41:27|23892.36
22:41:28|23892.36
22:41:29|23890.5
22:41:30|23890.5
22:41:31|23890.5
22:41:32|23890.5
22:41:34|23893.53
22:41:34|23895.62
22:41:35|23895.62
22:41:36|23895.62
22:41:37|23894.88
22:41:38|23894.88
22:41:39|23897.15
22:41:41|23892.75
22:41:42|23895.52
22:41:43|23895.52
22:41:44|23894.43
22:41:45|23893.4
22:41:46|23893.4
22:41:48|23893.65
22:41:49|23894.57
22:41:50|23892.05
22:41:50|23896.04
22:41:51|23893.45
22:41:52|23893.45
22:41:54|23893.45
22:41:55|23896.41
22:41:55|23895.56
22:41:57|23895.56
22:41:58|23893.56
22:41:59|23883.64
22:42:00|23885.85
22:42:01|23885.85
22:42:02|23885.85
22:42:02|23885.85
22:42:04|23887.61
22:42:04|23886.77
22:42:06|23886.77
22:42:08|23889.07
22:42:08|23889.07
22:42:09|23889.07
22:42:11|23889.07
22:42:11|23889.49
22:42:12|23889.49
22:42:13|23889.49
22:42:15|23889.67
22:42:16|23889.67
22:42:17|23889.58
22:42:17|23889.58
22:42:18|23889.4
22:42:21|23890.68
22:42:21|23890.68
22:42:22|23888.82
22:42:23|23888.82
22:42:24|23888.82
22:42:25|23888.82
22:42:26|23888.82
22:42:27|23888.82
22:42:28|23888.82
22:42:29|23893.12
22:42:30|23893.12
22:42:31|23893.12
22:42:32|23893.12
22:42:33|23891.6
22:42:35|23891.6
22:42:35|23898.82
22:42:37|23898.82
22:42:39|23893.27
22:42:39|23893.27
22:42:40|23900.
22:42:41|23904.98
22:42:42|23906.29
22:42:43|23901.11
22:42:44|23901.11
22:42:46|23903.44
22:42:46|23902.03
22:42:48|23902.03
22:42:48|23901.56
22:42:49|23901.56
22:42:50|23898.7
22:42:52|23895.5
22:42:52|23900.06
22:42:54|23898.35
22:42:55|23901.38
22:42:55|23902.02
22:42:57|23902.02
22:42:58|23902.02
22:43:00|23902.02
22:43:00|23896.69
22:43:02|23894.32
22:43:03|23894.32
22:43:03|23895.98
22:43:04|23895.98
22:43:06|23899.46
22:43:08|23890.
22:43:08|23892.37
22:43:10|23893.16
22:43:12|23893.16
22:43:13|23894.15
22:43:14|23894.15
22:43:15|23894.15
22:43:15|23894.03
22:43:17|23894.03
22:43:17|23894.03
22:43:18|23892.22
22:43:20|23892.22
22:43:20|23892.22
22:43:21|23892.22
22:43:23|23892.22
22:43:24|23891.41
22:43:24|23891.41
22:43:25|23891.41
22:43:28|23891.41
22:43:28|23895.57
22:43:29|23895.31
22:43:30|23891.33
22:43:31|23891.33
22:43:32|23891.33
22:43:33|23891.33
22:43:34|23891.97
22:43:36|23895.87
22:43:37|23895.87
22:43:38|23877.23
22:43:39|23878.38
22:43:40|23882.23
22:43:41|23882.23
22:43:41|23882.23
22:43:43|23884.5
22:43:43|23883.44
22:43:45|23883.44
22:43:46|23883.44
22:43:47|23883.44
22:43:48|23884.37
22:43:49|23884.37
22:43:51|23884.37
22:43:51|23879.39
22:43:52|23877.45
22:43:53|23880.17
22:43:54|23880.17
22:43:55|23877.04
22:43:56|23877.04
22:43:57|23883.31
22:43:58|23883.31
22:43:59|23883.31
22:44:00|23883.31
22:44:01|23883.31
22:44:02|23879.06
22:44:03|23879.06
22:44:04|23877.31
22:44:05|23877.31
22:44:07|23878.69
22:44:09|23878.69
22:44:09|23878.69
22:44:10|23878.69
22:44:12|23884.32
22:44:12|23884.32
22:44:13|23882.2
22:44:15|23882.2
22:44:16|23884.09
22:44:16|23882.26
22:44:18|23882.26
22:44:19|23882.26
22:44:21|23885.92
22:44:21|23885.92
22:44:22|23886.32
22:44:23|23886.32
22:44:24|23886.32
22:44:25|23886.32
22:44:26|23882.01
22:44:27|23882.01
22:44:28|23886.79
22:44:29|23886.79
22:44:30|23888.7
22:44:31|23888.7
22:44:32|23888.7
22:44:33|23888.7
22:44:34|23888.7
22:44:35|23889.88
22:44:36|23890.31
22:44:38|23880.
22:44:39|23878.53
22:44:41|23878.56
22:44:41|23880.29
22:44:42|23880.29
22:44:43|23877.29
22:44:44|23880.68
22:44:45|23880.68
22:44:47|23876.87
22:44:48|23876.87
22:44:49|23876.87
22:44:49|23876.87
22:44:51|23881.04
22:44:53|23877.02
22:44:53|23871.28
22:44:55|23870.3
22:44:55|23871.17
22:44:56|23871.42
22:44:58|23871.42
22:44:59|23871.42
22:45:00|23880.
22:45:02|23876.5
22:45:02|23880.46
22:45:03|23880.46
22:45:04|23880.46
22:45:05|23880.46
22:45:07|23877.63
22:45:08|23877.63
22:45:09|23877.63
22:45:09|23877.63
22:45:11|23875.73
22:45:11|23875.73
22:45:12|23885.08
22:45:14|23885.08
22:45:16|23885.08
22:45:16|23874.73
22:45:17|23874.35
22:45:18|23875.49
22:45:19|23877.15
22:45:20|23877.15
22:45:22|23872.24
22:45:23|23872.24
22:45:24|23871.73
22:45:25|23875.78
22:45:25|23875.78
22:45:26|23877.42
22:45:28|23877.42
22:45:29|23877.42
22:45:30|23874.81
22:45:31|23871.78
22:45:32|23872.98
22:45:32|23872.98
22:45:33|23875.34
22:45:36|23877.
22:45:36|23877.
22:45:38|23877.
22:45:39|23877.
22:45:40|23873.38
22:45:40|23873.38
22:45:43|23871.67
22:45:43|23871.67
22:45:44|23870.
22:45:45|23871.36
22:45:46|23872.21
22:45:47|23872.21
22:45:48|23879.17
22:45:49|23880.47
22:45:50|23881.68
22:45:51|23881.68
22:45:52|23889.99
22:45:53|23890.
22:45:54|23887.88
22:45:55|23887.88
22:45:56|23887.88
22:45:57|23889.92
22:45:58|23889.92
22:45:59|23884.62
22:46:00|23884.62
22:46:01|23886.02
22:46:02|23886.02
22:46:03|23886.02
22:46:04|23888.65
22:46:06|23883.9
22:46:07|23883.9
22:46:08|23883.9
22:46:09|23884.13
22:46:11|23884.13
22:46:11|23884.13
22:46:12|23888.28
22:46:13|23885.55
22:46:14|23882.72
22:46:15|23882.72
22:46:16|23882.72
22:46:17|23882.72
22:46:18|23882.63
22:46:19|23882.63
22:46:20|23882.63
22:46:21|23884.71
22:46:22|23884.71
22:46:23|23884.71
22:46:24|23886.5
22:46:25|23886.5
22:46:26|23881.75
22:46:27|23885.59
22:46:28|23888.88
22:46:29|23891.78
22:46:30|23891.78
22:46:31|23892.92
22:46:32|23890.54
22:46:33|23890.54
22:46:34|23889.6
22:46:35|23889.6
22:46:36|23889.6
22:46:37|23894.02
22:46:39|23894.02
22:46:40|23892.09
22:46:41|23892.09
22:46:41|23892.09
22:46:44|23892.54
22:46:44|23892.54
22:46:45|23892.54
22:46:46|23892.54
22:46:47|23892.54
22:46:48|23892.54
22:46:49|23898.65
22:46:50|23897.95
22:46:51|23897.95
22:46:52|23897.95
22:46:53|23901.5
22:46:54|23899.67
22:46:55|23899.67
22:46:56|23898.5
22:46:58|23898.5
22:46:58|23894.75
22:47:00|23894.6
22:47:02|23896.62
22:47:02|23896.62
22:47:03|23896.62
22:47:05|23896.62
22:47:05|23896.28
22:47:07|23896.28
22:47:07|23896.28
22:47:08|23890.2
22:47:09|23890.2
22:47:12|23890.2
22:47:13|23890.2
22:47:13|23891.75
22:47:14|23891.75
22:47:16|23888.89
22:47:17|23888.89
22:47:17|23888.89
22:47:19|23891.95
22:47:20|23891.95
22:47:20|23891.95
22:47:21|23892.13
22:47:24|23889.45
22:47:24|23891.84
22:47:25|23891.84
22:47:26|23886.76
22:47:27|23889.8
22:47:28|23881.94
22:47:29|23880.
22:47:30|23880.
22:47:31|23882.23
22:47:32|23882.23
22:47:33|23880.86
22:47:34|23880.86
22:47:35|23881.34
22:47:36|23878.97
22:47:37|23878.97
22:47:38|23873.33
22:47:39|23875.91
22:47:40|23873.57
22:47:41|23873.57
22:47:42|23869.51
22:47:43|23873.48
22:47:44|23873.24
22:47:45|23873.24
22:47:47|23872.32
22:47:47|23875.38
22:47:48|23871.26
22:47:50|23871.26
22:47:51|23876.77
22:47:52|23876.77
22:47:53|23873.91
22:47:53|23871.55
22:47:54|23871.55
22:47:55|23871.55
22:47:56|23870.47
22:47:57|23870.47
22:47:59|23870.47
22:47:59|23874.44
22:48:00|23874.44
22:48:02|23874.44
22:48:03|23874.44
22:48:05|23871.19
22:48:05|23871.19
22:48:06|23871.19
22:48:07|23867.84
22:48:08|23865.82
22:48:09|23868.28
22:48:10|23868.28
22:48:11|23855.8
22:48:12|23853.49
22:48:13|23841.42
22:48:15|23845.17
22:48:16|23849.85
22:48:17|23838.46
22:48:19|23850.24
22:48:20|23850.24
22:48:20|23859.
22:48:22|23853.13
22:48:23|23853.13
22:48:24|23855.66
22:48:25|23855.66
22:48:26|23855.66
22:48:27|23855.66
22:48:28|23855.66
22:48:28|23862.96
22:48:30|23859.84
22:48:31|23859.81
22:48:32|23859.38
22:48:33|23869.67
22:48:35|23862.16
22:48:35|23862.16
22:48:37|23862.16
22:48:37|23862.16
22:48:38|23862.16
22:48:39|23858.86
22:48:40|23858.86
22:48:41|23858.86
22:48:43|23858.74
22:48:43|23863.35
22:48:45|23865.54
22:48:46|23865.54
22:48:48|23865.54
22:48:48|23863.54
22:48:49|23863.54
22:48:51|23856.72
22:48:51|23856.72
22:48:53|23856.72
22:48:54|23856.72
22:48:54|23859.47
22:48:55|23859.47
22:48:57|23859.47
22:48:57|23859.47
22:48:59|23859.47
22:49:00|23856.89
22:49:01|23856.89
22:49:02|23867.63
22:49:02|23866.36
22:49:05|23881.49
22:49:05|23882.03
22:49:06|23881.03
22:49:08|23878.9
22:49:08|23874.88
22:49:10|23871.33
22:49:11|23873.16
22:49:13|23874.47
22:49:13|23874.47
22:49:14|23874.47
22:49:15|23873.06
22:49:16|23873.06
22:49:17|23873.06
22:49:18|23868.64
22:49:19|23871.51
22:49:20|23869.83
22:49:21|23867.67
22:49:22|23867.67
22:49:24|23867.67
22:49:26|23867.67
22:49:27|23867.67
22:49:28|23867.67
22:49:28|23867.67
22:49:29|23877.88
22:49:30|23876.03
22:49:31|23875.47
22:49:32|23875.47
22:49:33|23875.47
22:49:35|23877.
22:49:35|23877.
22:49:36|23879.93
22:49:38|23879.74
22:49:39|23879.74
22:49:40|23879.74
22:49:41|23879.66
22:49:43|23884.29
22:49:44|23884.29
22:49:44|23883.89
22:49:46|23883.11
22:49:47|23882.58
22:49:48|23877.66
22:49:49|23875.
22:49:50|23875.
22:49:51|23880.43
22:49:52|23880.43
22:49:53|23880.43
22:49:55|23882.99
22:49:55|23882.99
22:49:56|23882.99
22:49:58|23875.52
22:49:59|23873.66
22:50:00|23873.66
22:50:01|23873.66
22:50:02|23863.88
22:50:03|23870.86
22:50:04|23870.86
22:50:06|23866.36
22:50:07|23866.36
22:50:09|23866.36
22:50:10|23866.36
22:50:11|23875.3
22:50:12|23871.65
22:50:13|23871.65
22:50:14|23873.29
22:50:15|23873.29
22:50:16|23873.29
22:50:17|23873.29
22:50:18|23873.29
22:50:19|23873.29
22:50:20|23873.29
22:50:21|23877.66
22:50:22|23877.66
22:50:23|23872.42
22:50:24|23872.42
22:50:25|23872.42
22:50:26|23872.42
22:50:27|23873.89
22:50:28|23873.89
22:50:29|23873.89
22:50:30|23873.89
22:50:31|23873.89
22:50:32|23878.06
22:50:33|23876.93
22:50:34|23876.99
22:50:35|23876.99
22:50:36|23876.99
22:50:37|23876.99
22:50:38|23876.99
22:50:39|23876.99
22:50:41|23876.99
22:50:41|23876.99
22:50:43|23876.99
22:50:44|23876.99
22:50:46|23881.49
22:50:46|23878.23
22:50:47|23864.6
22:50:49|23870.26
22:50:50|23870.26
22:50:51|23870.26
22:50:52|23864.47
22:50:53|23864.47
22:50:54|23864.47
22:50:55|23864.47
22:50:56|23855.24
22:50:58|23861.86
22:50:58|23862.81
22:50:59|23863.03
22:51:01|23863.02
22:51:02|23863.02
22:51:04|23849.14
22:51:05|23850.8
22:51:06|23848.61
22:51:08|23848.67
22:51:09|23853.48
22:51:10|23853.48
22:51:11|23853.32
22:51:12|23853.32
22:51:14|23856.06
22:51:14|23860.
22:51:15|23857.98
22:51:17|23857.98
22:51:17|23857.98
22:51:18|23854.18
22:51:19|23854.18
22:51:20|23854.18
22:51:21|23861.32
22:51:23|23861.32
22:51:23|23861.32
22:51:24|23860.42
22:51:25|23857.3
22:51:26|23857.3
22:51:27|23860.16
22:51:28|23861.66
22:51:29|23861.66
22:51:30|23859.54
22:51:31|23856.37
22:51:32|23854.23
22:51:34|23852.87
22:51:35|23850.
22:51:35|23847.16
22:51:37|23847.16
22:51:37|23853.42
22:51:38|23853.42
22:51:40|23853.42
22:51:40|23856.36
22:51:41|23856.36
22:51:42|23856.38
22:51:43|23856.38
22:51:44|23856.38
22:51:46|23860.8
22:51:47|23856.
22:51:47|23853.42
22:51:49|23855.82
22:51:49|23855.82
22:51:51|23855.82
22:51:52|23854.38
22:51:53|23854.38
22:51:54|23854.38
22:51:56|23854.38
22:51:56|23850.13
22:51:58|23843.52
22:51:59|23854.31
22:52:00|23854.31
22:52:01|23848.52
22:52:02|23848.52
22:52:03|23848.52
22:52:04|23848.52
22:52:05|23850.87
22:52:06|23841.63
22:52:07|23841.63
22:52:08|23841.63
22:52:09|23837.31
22:52:10|23836.2
22:52:11|23834.49
22:52:13|23833.26
22:52:13|23833.26
22:52:14|23831.96
22:52:15|23830.94
22:52:16|23832.33
22:52:17|23834.63
22:52:19|23841.3
22:52:20|23834.57
22:52:21|23837.84
22:52:22|23837.84
22:52:23|23841.12
22:52:24|23841.12
22:52:26|23843.72
22:52:26|23847.14
22:52:27|23839.49
22:52:28|23836.84
22:52:29|23839.63
22:52:30|23839.63
22:52:31|23841.4
22:52:32|23841.4
22:52:34|23826.84
22:52:35|23826.84
22:52:36|23825.01
22:52:37|23828.57
22:52:38|23828.57
22:52:39|23826.21
22:52:40|23831.78
22:52:41|23834.9
22:52:42|23832.26
22:52:43|23832.26
22:52:44|23832.26
22:52:46|23833.26
22:52:46|23833.26
22:52:47|23833.26
22:52:48|23833.26
22:52:49|23832.27
22:52:50|23832.27
22:52:52|23832.27
22:52:53|23831.89
22:52:54|23829.89
22:52:55|23829.54
22:52:56|23831.54
22:52:57|23826.75
22:52:58|23824.61
22:52:59|23826.87
22:53:00|23820.
22:53:01|23820.93
22:53:02|23822.95
22:53:03|23822.94
22:53:04|23815.33
22:53:06|23815.12
22:53:06|23824.69
22:53:07|23824.69
22:53:08|23822.5
22:53:09|23830.87
22:53:10|23831.32
22:53:11|23831.32
22:53:12|23831.32
22:53:13|23824.8
22:53:15|23824.8
22:53:16|23828.83
22:53:16|23828.83
22:53:18|23828.83
22:53:19|23828.83
22:53:20|23828.63
22:53:20|23828.63
22:53:21|23814.08
22:53:23|23811.64
22:53:24|23820.41
22:53:25|23821.04
22:53:25|23821.04
22:53:27|23820.83
22:53:28|23820.83
22:53:29|23820.83
22:53:30|23826.91
22:53:31|23826.16
22:53:32|23826.16
22:53:32|23820.83
22:53:34|23821.83
22:53:34|23821.83
22:53:35|23821.83
22:53:36|23825.08
22:53:37|23825.42
22:53:39|23825.42
22:53:39|23829.97
22:53:40|23824.78
22:53:42|23827.29
22:53:43|23824.93
22:53:43|23820.38
22:53:44|23820.38
22:53:46|23820.38
22:53:48|23822.03
22:53:48|23822.03
22:53:50|23822.03
22:53:50|23830.
22:53:53|23830.
22:53:53|23830.
22:53:54|23828.
22:53:56|23828.
22:53:57|23828.
22:53:58|23828.78
22:53:59|23828.78
22:54:00|23829.04
22:54:01|23829.04
22:54:02|23829.04
22:54:03|23831.09
22:54:04|23830.25
22:54:05|23830.25
22:54:06|23834.88
22:54:07|23834.88
22:54:09|23834.88
22:54:10|23834.35
22:54:10|23834.35
22:54:12|23834.35
22:54:13|23836.01
22:54:14|23835.86
22:54:14|23838.28
22:54:15|23835.01
22:54:16|23835.01
22:54:18|23836.65
22:54:18|23836.65
22:54:20|23836.65
22:54:20|23836.65
22:54:21|23836.65
22:54:22|23836.65
22:54:23|23836.65
22:54:25|23836.65
22:54:25|23836.65
22:54:27|23841.64
22:54:27|23841.64
22:54:28|23841.64
22:54:30|23841.64
22:54:30|23841.64
22:54:31|23845.3
22:54:32|23845.5
22:54:33|23845.48
22:54:34|23844.61
22:54:36|23846.87
22:54:37|23846.87
22:54:38|23853.07
22:54:40|23849.94
22:54:40|23849.94
22:54:41|23846.39
22:54:42|23846.39
22:54:43|23846.39
22:54:45|23846.77
22:54:46|23846.77
22:54:46|23846.77
22:54:48|23844.87
22:54:49|23844.87
22:54:50|23844.87
22:54:51|23844.87
22:54:52|23844.87
22:54:53|23844.87
22:54:54|23842.12
22:54:55|23842.12
22:54:56|23842.12
22:54:57|23842.12
22:54:58|23842.12
22:54:59|23842.12
22:55:00|23842.12
22:55:01|23848.08
22:55:02|23848.08
22:55:04|23845.1
22:55:04|23847.47
22:55:06|23847.47
22:55:08|23847.47
22:55:09|23847.47
22:55:10|23847.47
22:55:11|23847.47
22:55:12|23847.47
22:55:13|23847.47
22:55:14|23847.47
22:55:15|23848.45
22:55:16|23847.06
22:55:17|23854.73
22:55:18|23848.61
22:55:20|23848.61
22:55:21|23848.84
22:55:22|23849.86
22:55:23|23849.86
22:55:24|23849.86
22:55:25|23849.3
22:55:26|23853.09
22:55:27|23853.09
22:55:28|23851.43
22:55:29|23855.21
22:55:30|23852.
22:55:31|23852.
22:55:32|23860.
22:55:33|23859.9
22:55:34|23857.37
22:55:35|23857.37
22:55:36|23860.66
22:55:37|23858.62
22:55:38|23858.62
22:55:39|23858.62
22:55:40|23858.26
22:55:41|23858.26
22:55:42|23856.56
22:55:43|23856.56
22:55:44|23854.64
22:55:45|23854.64
22:55:46|23850.
22:55:47|23852.64
22:55:48|23852.64
22:55:49|23852.64
22:55:50|23852.64
22:55:51|23852.64
22:55:52|23852.64
22:55:53|23852.21
22:55:54|23852.21
22:55:55|23852.1
22:55:56|23852.1
22:55:57|23852.1
22:55:58|23849.17
22:55:59|23849.17
22:56:00|23849.8
22:56:02|23849.8
22:56:02|23849.8
22:56:03|23850.99
22:56:05|23850.99
22:56:05|23851.83
22:56:07|23851.83
22:56:09|23851.83
22:56:09|23854.27
22:56:10|23854.27
22:56:12|23846.35
22:56:12|23842.72
22:56:14|23842.72
22:56:14|23844.51
22:56:15|23843.47
22:56:17|23850.2
22:56:18|23850.2
22:56:19|23850.2
22:56:20|23850.2
22:56:21|23853.05
22:56:22|23853.05
22:56:24|23853.05
22:56:24|23853.05
22:56:26|23853.05
22:56:26|23849.57
22:56:28|23850.63
22:56:28|23850.63
22:56:30|23850.63
22:56:30|23862.75
22:56:32|23862.75
22:56:33|23862.75
22:56:33|23862.75
22:56:35|23862.75
22:56:35|23862.75
22:56:36|23862.75
22:56:37|23851.89
22:56:38|23850.75
22:56:39|23850.75
22:56:41|23850.75
22:56:42|23850.75
22:56:43|23850.75
22:56:44|23850.75
22:56:45|23850.75
22:56:46|23851.59
22:56:47|23851.59
22:56:48|23851.59
22:56:49|23851.59
22:56:50|23853.53
22:56:51|23853.53
22:56:53|23853.53
22:56:54|23853.53
22:56:54|23853.53
22:56:55|23859.46
22:56:57|23855.52
22:56:58|23855.52
22:57:00|23855.52
22:57:00|23855.52
22:57:01|23863.25
22:57:03|23861.11
22:57:05|23861.11
22:57:06|23861.11
22:57:07|23860.97
22:57:08|23861.76
22:57:09|23861.76
22:57:10|23861.76
22:57:12|23861.76
22:57:12|23865.94
22:57:14|23864.38
22:57:15|23864.38
22:57:16|23867.87
22:57:16|23867.87
22:57:17|23867.87
22:57:18|23868.33
22:57:19|23868.33
22:57:20|23869.77
22:57:21|23874.18
22:57:23|23870.24
22:57:23|23874.5
22:57:24|23874.5
22:57:26|23874.5
22:57:27|23874.02
22:57:28|23873.72
22:57:29|23873.72
22:57:30|23867.45
22:57:31|23864.95
22:57:32|23864.95
22:57:33|23857.58
22:57:34|23859.23
22:57:35|23859.23
22:57:36|23857.77
22:57:37|23857.77
22:57:38|23856.4
22:57:39|23854.45
22:57:40|23854.45
22:57:42|23855.15
22:57:42|23855.15
22:57:44|23855.15
22:57:45|23855.15
22:57:45|23848.87
22:57:46|23849.95
22:57:47|23847.31
22:57:48|23847.31
22:57:50|23847.31
22:57:51|23847.08
22:57:53|23847.08
22:57:53|23847.08
22:57:55|23847.08
22:57:56|23845.29
22:57:57|23845.29
22:57:58|23845.29
22:57:59|23845.21
22:58:00|23845.21
22:58:01|23845.21
22:58:02|23845.21
22:58:04|23845.21
22:58:05|23850.27
22:58:06|23850.9
22:58:07|23837.89
22:58:08|23842.69
22:58:09|23842.69
22:58:11|23842.58
22:58:12|23842.58
22:58:13|23842.58
22:58:14|23842.58
22:58:15|23842.58
22:58:16|23842.58
22:58:17|23842.58
22:58:18|23842.58
22:58:19|23842.58
22:58:20|23842.58
22:58:21|23842.58
22:58:23|23842.58
22:58:24|23842.58
22:58:25|23842.58
22:58:25|23842.58
22:58:27|23842.58
22:58:27|23842.58
22:58:29|23842.58
22:58:30|23842.58
22:58:30|23842.58
22:58:32|23842.58
22:58:33|23841.62
22:58:34|23841.62
22:58:34|23841.62
22:58:35|23841.45
22:58:36|23841.45
22:58:38|23841.45
22:58:39|23844.
22:58:40|23847.57
22:58:41|23847.57
22:58:42|23847.57
22:58:43|23847.57
22:58:44|23847.57
22:58:44|23844.91
22:58:46|23844.91
22:58:47|23844.16
22:58:48|23844.16
22:58:49|23844.16
22:58:50|23846.19
22:58:52|23846.19
22:58:52|23846.19
22:58:53|23846.01
22:58:55|23846.01
22:58:55|23846.01
22:58:57|23846.44
22:58:57|23847.14
22:58:58|23846.14
22:59:00|23846.14
22:59:01|23844.46
22:59:02|23849.32
22:59:04|23849.32
22:59:04|23849.32
22:59:05|23849.32
22:59:06|23849.32
22:59:07|23849.32
22:59:08|23849.32
22:59:09|23849.32
22:59:10|23845.78
22:59:12|23845.78
22:59:13|23845.99
22:59:13|23845.99
22:59:14|23845.99
22:59:15|23845.99
22:59:17|23846.79
22:59:18|23846.79
22:59:19|23846.79
22:59:21|23838.2
22:59:21|23838.2
22:59:22|23842.42
22:59:23|23839.99
22:59:24|23839.99
22:59:25|23839.99
22:59:26|23839.99
22:59:27|23839.99
22:59:28|23839.99
22:59:29|23841.03
22:59:30|23842.02
22:59:31|23842.02
22:59:32|23842.02
22:59:33|23841.7
22:59:34|23841.7
22:59:35|23841.7
22:59:36|23841.7
22:59:37|23841.7
22:59:38|23841.7
22:59:39|23841.7
22:59:40|23841.7
22:59:41|23841.7
22:59:42|23841.7
22:59:43|23841.7
22:59:44|23841.78
22:59:45|23841.78
22:59:46|23841.78
22:59:47|23850.35
22:59:48|23848.38
22:59:49|23855.23
22:59:50|23855.23
22:59:52|23855.23
22:59:52|23855.23
22:59:53|23855.23
22:59:55|23848.46
22:59:55|23848.46
22:59:57|23848.5
22:59:57|23848.5
22:59:58|23848.5
23:00:00|23848.5
23:00:01|23842.65
23:00:02|23843.82
23:00:04|23842.54
23:00:04|23842.54
23:00:05|23842.54
23:00:06|23842.54
23:00:07|23842.54
23:00:08|23842.54
23:00:09|23847.12
23:00:10|23850.
23:00:11|23845.28
23:00:13|23850.7
23:00:15|23850.2
23:00:15|23847.31
23:00:16|23847.31
23:00:17|23847.31
23:00:19|23847.31
23:00:20|23847.31
23:00:21|23847.31
23:00:23|23847.31
23:00:23|23851.77
23:00:24|23853.69
23:00:25|23854.66
23:00:26|23854.66
23:00:27|23849.39
23:00:28|23849.39
23:00:29|23849.39
23:00:30|23851.83
23:00:31|23851.83
23:00:32|23851.83
23:00:33|23851.83
23:00:34|23851.83
23:00:35|23851.83
23:00:36|23851.83
23:00:37|23851.83
23:00:38|23854.77
23:00:39|23854.77
23:00:40|23854.77
23:00:41|23854.77
23:00:42|23854.77
23:00:43|23854.77
23:00:44|23854.77
23:00:45|23852.33
23:00:46|23852.33
23:00:47|23852.33
23:00:48|23852.33
23:00:49|23851.75
23:00:50|23851.75
23:00:52|23851.75
23:00:54|23858.96
23:00:54|23856.8
23:00:55|23856.8
23:00:57|23850.98
23:00:58|23850.98
23:00:59|23855.
23:00:59|23854.99
23:01:01|23853.75
23:01:02|23853.75
23:01:03|23851.64
23:01:04|23851.64
23:01:05|23854.42
23:01:06|23854.42
23:01:07|23854.42
23:01:08|23854.42
23:01:08|23853.28
23:01:10|23854.52
23:01:12|23857.87
23:01:12|23857.87
23:01:13|23863.32
23:01:14|23863.32
23:01:15|23863.32
23:01:16|23863.32
23:01:17|23863.32
23:01:18|23863.32
23:01:19|23863.32
23:01:20|23858.78
23:01:21|23858.78
23:01:22|23858.78
23:01:24|23858.78
23:01:25|23858.78
23:01:25|23858.78
23:01:27|23858.26
23:01:28|23858.26
23:01:28|23858.26
23:01:30|23856.41
23:01:32|23856.41
23:01:32|23856.41
23:01:34|23855.62
23:01:35|23855.62
23:01:36|23855.62
23:01:36|23855.62
23:01:37|23855.62
23:01:39|23859.4
23:01:39|23859.4
23:01:41|23859.4
23:01:42|23859.4
23:01:42|23859.4
23:01:44|23859.4
23:01:45|23859.4
23:01:45|23859.4
23:01:46|23859.4
23:01:47|23859.4
23:01:49|23859.4
23:01:49|23859.4
23:01:51|23859.4
23:01:52|23859.4
23:01:52|23859.4
23:01:55|23856.37
23:01:56|23856.37
23:01:58|23857.88
23:01:58|23857.88
23:02:00|23857.24
23:02:01|23857.24
23:02:02|23857.24
23:02:03|23850.94
23:02:04|23845.82
23:02:06|23844.95
23:02:06|23844.95
23:02:07|23844.95
23:02:09|23844.95
23:02:10|23844.95
23:02:11|23844.95
23:02:13|23844.95
23:02:13|23844.95
23:02:14|23844.95
23:02:16|23844.95
23:02:17|23844.95
23:02:17|23840.
23:02:18|23836.46
23:02:21|23836.46
23:02:22|23838.1
23:02:23|23838.1
23:02:23|23838.1
23:02:26|23838.1
23:02:26|23838.1
23:02:27|23838.1
23:02:28|23838.1
23:02:29|23838.1
23:02:30|23838.1
23:02:31|23837.35
23:02:32|23829.18
23:02:33|23829.18
23:02:34|23829.18
23:02:35|23829.18
23:02:36|23829.18
23:02:37|23829.18
23:02:38|23831.08
23:02:39|23833.47
23:02:40|23833.04
23:02:41|23833.54
23:02:42|23833.54
23:02:43|23834.4
23:02:44|23834.4
23:02:45|23829.31
23:02:46|23829.31
23:02:47|23834.49
23:02:48|23834.49
23:02:49|23832.17
23:02:50|23832.17
23:02:52|23832.17
23:02:53|23833.76
23:02:54|23833.76
23:02:56|23836.08
23:02:56|23836.08
23:02:58|23834.53
23:02:58|23834.45
23:03:00|23830.86
23:03:01|23830.86
23:03:01|23831.53
23:03:03|23831.53
23:03:04|23831.53
23:03:05|23831.53
23:03:07|23833.45
23:03:07|23833.45
23:03:08|23833.45
23:03:10|23834.69
23:03:11|23834.69
23:03:12|23834.69
23:03:13|23834.69
23:03:14|23834.69
23:03:15|23835.07
23:03:16|23835.07
23:03:16|23835.07
23:03:18|23835.07
23:03:19|23838.98
23:03:20|23834.64
23:03:22|23835.65
23:03:22|23834.64
23:03:23|23834.64
23:03:24|23834.64
23:03:25|23834.64
23:03:26|23833.59
23:03:27|23833.59
23:03:28|23833.59
23:03:29|23833.59
23:03:30|23831.37
23:03:31|23831.78
23:03:32|23836.04
23:03:33|23836.04
23:03:34|23836.04
23:03:35|23836.04
23:03:36|23836.04
23:03:37|23836.
23:03:38|23836.
23:03:39|23836.
23:03:40|23837.9
23:03:41|23839.97
23:03:42|23839.97
23:03:43|23837.62
23:03:44|23839.97
23:03:45|23839.97
23:03:46|23834.88
23:03:47|23835.11
23:03:48|23835.11
23:03:49|23835.11
23:03:50|23835.11
23:03:51|23835.11
23:03:52|23835.11
23:03:53|23839.05
23:03:54|23839.05
23:03:56|23839.05
23:03:57|23839.05
23:03:58|23839.05
23:04:00|23839.05
23:04:00|23838.67
23:04:02|23838.46
23:04:04|23846.2
23:04:04|23846.2
23:04:05|23841.89
23:04:06|23843.75
23:04:07|23843.75
23:04:08|23843.75
23:04:10|23843.75
23:04:11|23843.75
23:04:12|23843.75
23:04:13|23843.75
23:04:13|23844.91
23:04:15|23844.91
23:04:16|23845.8
23:04:17|23844.98
23:04:18|23847.71
23:04:18|23850.
23:04:19|23850.
23:04:21|23850.
23:04:21|23852.38
23:04:22|23845.33
23:04:23|23849.99
23:04:24|23848.82
23:04:26|23848.82
23:04:26|23848.2
23:04:28|23849.74
23:04:29|23849.25
23:04:29|23849.2
23:04:30|23849.2
23:04:32|23849.77
23:04:33|23849.77
23:04:34|23848.08
23:04:35|23854.25
23:04:36|23854.25
23:04:37|23856.86
23:04:38|23852.7
23:04:39|23852.7
23:04:40|23852.4
23:04:41|23852.4
23:04:42|23846.33
23:04:42|23846.33
23:04:43|23846.72
23:04:45|23846.72
23:04:46|23846.72
23:04:47|23846.72
23:04:47|23846.72
23:04:48|23846.72
23:04:49|23849.63
23:04:50|23847.77
23:04:51|23847.77
23:04:52|23849.63
23:04:53|23849.63
23:04:54|23849.63
23:04:56|23849.63
23:04:58|23853.63
23:04:58|23851.75
23:04:59|23851.75
23:05:00|23851.75
23:05:01|23848.99
23:05:02|23848.99
23:05:03|23848.99
23:05:04|23848.99
23:05:05|23848.99
23:05:06|23848.99
23:05:07|23850.56
23:05:09|23850.64
23:05:10|23854.71
23:05:10|23852.72
23:05:12|23852.72
23:05:14|23852.72
23:05:14|23852.72
23:05:15|23852.6
23:05:16|23852.6
23:05:17|23852.6
23:05:18|23856.02
23:05:20|23854.23
23:05:20|23854.23
23:05:21|23854.23
23:05:23|23854.23
23:05:24|23851.79
23:05:24|23851.35
23:05:26|23851.35
23:05:26|23851.35
23:05:28|23851.35
23:05:29|23857.95
23:05:30|23862.19
23:05:30|23858.54
23:05:31|23859.38
23:05:33|23854.87
23:05:33|23854.87
23:05:35|23859.92
23:05:36|23859.92
23:05:36|23859.92
23:05:39|23859.92
23:05:39|23859.92
23:05:40|23850.
23:05:41|23851.22
23:05:42|23851.22
23:05:43|23851.22
23:05:44|23851.98
23:05:45|23851.98
23:05:46|23851.98
23:05:47|23851.98
23:05:48|23851.98
23:05:49|23855.62
23:05:50|23855.62
23:05:51|23853.62
23:05:52|23853.62
23:05:53|23853.62
23:05:54|23855.71
23:05:55|23854.21
23:05:56|23854.21
23:05:58|23853.47
23:05:58|23853.47
23:06:00|23853.47
23:06:02|23853.47
23:06:02|23853.47
23:06:04|23853.47
23:06:05|23856.42
23:06:05|23856.42
23:06:08|23856.42
23:06:08|23856.42
23:06:09|23856.42
23:06:10|23856.42
23:06:11|23858.58
23:06:12|23858.71
23:06:13|23860.57
23:06:14|23862.26
23:06:15|23867.
23:06:16|23865.19
23:06:17|23859.89
23:06:18|23859.89
23:06:19|23862.41
23:06:20|23862.41
23:06:21|23862.41
23:06:22|23862.41
23:06:23|23862.41
23:06:24|23862.41
23:06:25|23866.98
23:06:26|23866.98
23:06:27|23866.98
23:06:28|23863.61
23:06:29|23863.62
23:06:30|23863.62
23:06:31|23863.62
23:06:32|23863.62
23:06:33|23863.62
23:06:34|23863.62
23:06:35|23864.74
23:06:36|23863.37
23:06:37|23863.37
23:06:38|23866.84
23:06:39|23866.84
23:06:40|23868.92
23:06:41|23868.28
23:06:42|23871.26
23:06:43|23873.12
23:06:44|23870.68
23:06:45|23869.5
23:06:46|23873.25
23:06:47|23873.25
23:06:48|23873.25
23:06:49|23873.25
23:06:50|23873.25
23:06:51|23873.25
23:06:52|23873.25
23:06:53|23877.87
23:06:54|23877.87
23:06:56|23877.87
23:06:57|23877.87
23:06:58|23877.87
23:07:00|23878.15
23:07:00|23878.15
23:07:01|23882.22
23:07:02|23890.
23:07:03|23890.
23:07:04|23899.49
23:07:05|23894.77
23:07:06|23901.16
23:07:07|23907.16
23:07:09|23905.39
23:07:10|23910.
23:07:11|23900.32
23:07:12|23902.36
23:07:13|23902.36
23:07:14|23902.36
23:07:15|23902.36
23:07:17|23898.7
23:07:17|23900.
23:07:18|23900.
23:07:19|23900.
23:07:20|23900.
23:07:21|23900.
23:07:22|23900.
23:07:23|23897.29
23:07:24|23897.29
23:07:26|23897.29
23:07:26|23897.29
23:07:27|23899.88
23:07:28|23899.88
23:07:29|23899.88
23:07:30|23900.86
23:07:31|23898.7
23:07:32|23898.7
23:07:33|23905.61
23:07:34|23904.28
23:07:35|23904.28
23:07:37|23901.57
23:07:37|23901.57
23:07:38|23901.57
23:07:39|23901.91
23:07:40|23901.98
23:07:41|23905.83
23:07:42|23905.83
23:07:43|23905.83
23:07:45|23900.8
23:07:46|23894.19
23:07:48|23899.22
23:07:48|23899.22
23:07:49|23899.22
23:07:50|23899.22
23:07:51|23899.22
23:07:53|23896.25
23:07:54|23890.31
23:07:55|23893.69
23:07:56|23893.69
23:07:57|23894.24
23:07:58|23890.67
23:08:00|23891.58
23:08:01|23891.58
23:08:02|23891.58
23:08:03|23893.16
23:08:04|23888.95
23:08:05|23888.95
23:08:06|23888.95
23:08:07|23888.08
23:08:08|23888.08
23:08:09|23888.08
23:08:11|23889.37
23:08:11|23889.37
23:08:12|23889.37
23:08:13|23889.37
23:08:14|23889.37
23:08:15|23893.13
23:08:17|23893.13
23:08:17|23893.94
23:08:18|23893.94
23:08:19|23893.94
23:08:20|23893.94
23:08:22|23889.35
23:08:22|23891.19
23:08:23|23891.19
23:08:24|23890.71
23:08:25|23892.04
23:08:26|23892.04
23:08:27|23892.04
23:08:28|23892.04
23:08:29|23892.04
23:08:30|23891.78
23:08:32|23890.12
23:08:32|23890.12
23:08:33|23890.12
23:08:34|23888.32
23:08:35|23888.32
23:08:36|23891.11
23:08:37|23891.11
23:08:38|23891.11
23:08:39|23889.04
23:08:40|23889.04
23:08:41|23889.04
23:08:42|23889.04
23:08:43|23890.66
23:08:45|23890.66
23:08:46|23890.66
23:08:48|23890.66
23:08:48|23890.66
23:08:49|23890.66
23:08:50|23890.66
23:08:51|23890.66
23:08:52|23890.66
23:08:53|23891.84
23:08:54|23891.84
23:08:55|23891.84
23:08:56|23890.45
23:08:58|23890.9
23:08:59|23890.9
23:09:00|23890.9
23:09:02|23895.34
23:09:02|23893.11
23:09:03|23893.11
23:09:05|23890.15
23:09:06|23890.15
23:09:07|23890.15
23:09:08|23889.95
23:09:09|23889.95
23:09:10|23889.95
23:09:11|23889.95
23:09:12|23891.12
23:09:13|23891.12
23:09:14|23894.
23:09:15|23894.
23:09:16|23894.
23:09:17|23894.
23:09:18|23893.74
23:09:19|23895.12
23:09:20|23895.33
23:09:21|23895.33
23:09:22|23895.33
23:09:23|23895.33
23:09:24|23895.41
23:09:25|23895.41
23:09:26|23895.41
23:09:27|23895.41
23:09:28|23895.41
23:09:29|23895.12
23:09:30|23895.12
23:09:31|23895.12
23:09:32|23894.4
23:09:33|23894.4
23:09:34|23894.4
23:09:35|23894.4
23:09:36|23894.24
23:09:37|23896.48
23:09:38|23896.15
23:09:39|23896.15
23:09:40|23895.47
23:09:41|23895.47
23:09:42|23895.47
23:09:43|23895.47
23:09:44|23891.31
23:09:45|23891.31
23:09:46|23887.32
23:09:47|23890.7
23:09:48|23890.7
23:09:49|23890.7
23:09:50|23891.46
23:09:51|23891.46
23:09:52|23895.3
23:09:53|23895.63
23:09:54|23895.63
23:09:55|23895.63
23:09:57|23897.58
23:09:57|23897.58
23:09:58|23894.96
23:09:59|23894.96
23:10:00|23894.96
23:10:02|23894.91
23:10:03|23897.48
23:10:04|23897.48
23:10:05|23897.48
23:10:06|23897.48
23:10:08|23897.48
23:10:08|23901.16
23:10:09|23901.16
23:10:10|23901.16
23:10:11|23902.09
23:10:12|23897.56
23:10:14|23894.33
23:10:15|23894.33
23:10:16|23895.01
23:10:18|23893.05
23:10:18|23893.51
23:10:19|23893.51
23:10:20|23893.51
23:10:21|23893.51
23:10:22|23890.
23:10:23|23890.
23:10:25|23890.
23:10:25|23890.
23:10:26|23890.
23:10:27|23890.
23:10:29|23890.
23:10:29|23890.
23:10:31|23890.
23:10:32|23890.
23:10:33|23890.
23:10:34|23890.
23:10:34|23887.24
23:10:36|23882.57
23:10:37|23882.57
23:10:37|23882.76
23:10:38|23882.81
23:10:40|23882.81
23:10:40|23881.37
23:10:41|23871.53
23:10:43|23877.97
23:10:45|23877.97
23:10:45|23877.97
23:10:46|23877.97
23:10:47|23877.97
23:10:48|23877.97
23:10:49|23877.66
23:10:50|23878.8
23:10:51|23881.57
23:10:52|23881.57
23:10:53|23883.44
23:10:54|23883.44
23:10:55|23883.44
23:10:56|23883.44
23:10:58|23882.25
23:10:58|23882.25
23:11:00|23880.55
23:11:00|23878.6
23:11:02|23882.35
23:11:03|23885.83
23:11:04|23884.53
23:11:05|23884.53
23:11:05|23884.53
23:11:06|23884.53
23:11:09|23884.53
23:11:09|23884.53
23:11:10|23884.53
23:11:11|23883.77
23:11:12|23883.77
23:11:13|23882.52
23:11:14|23882.52
23:11:15|23882.52
23:11:16|23883.34
23:11:17|23883.34
23:11:18|23880.92
23:11:19|23882.64
23:11:20|23882.64
23:11:22|23886.42
23:11:23|23890.
23:11:24|23892.11
23:11:25|23900.
23:11:27|23903.37
23:11:28|23900.29
23:11:28|23900.29
23:11:30|23900.29
23:11:31|23900.29
23:11:33|23902.99
23:11:33|23902.99
23:11:34|23904.63
23:11:35|23904.22
23:11:36|23904.22
23:11:37|23904.45
23:11:38|23901.73
23:11:39|23901.59
23:11:40|23901.59
23:11:41|23901.59
23:11:42|23898.7
23:11:43|23897.92
23:11:45|23898.35
23:11:45|23894.7
23:11:47|23893.09
23:11:47|23895.9
23:11:48|23895.9
23:11:49|23895.9
23:11:51|23890.
23:11:51|23890.
23:11:52|23890.
23:11:53|23890.
23:11:54|23890.
23:11:55|23890.
23:11:56|23890.
23:11:57|23885.03
23:11:58|23885.03
23:12:00|23885.03
23:12:00|23885.03
23:12:02|23885.03
23:12:03|23885.03
23:12:03|23890.9
23:12:05|23892.08
23:12:06|23892.08
23:12:07|23892.08
23:12:07|23892.08
23:12:09|23892.08
23:12:09|23892.08
23:12:12|23893.51
23:12:12|23893.51
23:12:13|23896.08
23:12:15|23896.08
23:12:16|23896.08
23:12:17|23896.08
23:12:18|23896.08
23:12:19|23897.51
23:12:21|23897.51
23:12:21|23897.51
23:12:22|23896.8
23:12:23|23896.8
23:12:25|23896.8
23:12:26|23897.52
23:12:26|23897.52
23:12:28|23895.72
23:12:29|23898.78
23:12:30|23898.76
23:12:31|23898.76
23:12:31|23898.76
23:12:32|23898.76
23:12:34|23898.76
23:12:34|23898.76
23:12:36|23898.76
23:12:37|23898.76
23:12:38|23898.76
23:12:38|23891.41
23:12:39|23890.
23:12:41|23890.
23:12:41|23890.
23:12:43|23893.04
23:12:44|23893.04
23:12:45|23896.
23:12:47|23896.
23:12:47|23896.
23:12:48|23896.
23:12:49|23896.
23:12:50|23896.
23:12:51|23896.
23:12:52|23896.
23:12:53|23895.42
23:12:54|23895.42
23:12:55|23895.42
23:12:56|23895.42
23:12:57|23895.42
23:12:59|23895.42
23:13:00|23895.42
23:13:00|23895.42
23:13:02|23895.42
23:13:03|23895.42
23:13:04|23896.78
23:13:05|23896.78
23:13:05|23900.62
23:13:08|23901.57
23:13:08|23901.57
23:13:10|23903.03
23:13:11|23903.03
23:13:12|23903.03
23:13:12|23908.08
23:13:13|23905.04
23:13:14|23905.04
23:13:15|23905.04
23:13:16|23906.2
23:13:18|23906.2
23:13:18|23903.87
23:13:20|23903.87
23:13:21|23907.07
23:13:22|23910.16
23:13:22|23910.16
23:13:24|23910.16
23:13:26|23907.51
23:13:26|23909.86
23:13:27|23909.86
23:13:28|23909.86
23:13:29|23907.22
23:13:30|23907.22
23:13:32|23907.22
23:13:32|23907.22
23:13:33|23907.22
23:13:35|23907.14
23:13:36|23909.86
23:13:38|23908.15
23:13:38|23908.15
23:13:40|23908.15
23:13:41|23908.15
23:13:42|23908.15
23:13:42|23908.15
23:13:44|23914.27
23:13:45|23914.27
23:13:45|23914.27
23:13:46|23914.27
23:13:48|23914.27
23:13:49|23914.27
23:13:49|23909.55
23:13:50|23900.
23:13:51|23902.
23:13:52|23906.22
23:13:54|23906.22
23:13:54|23906.22
23:13:56|23906.22
23:13:56|23906.22
23:13:58|23906.22
23:13:59|23906.22
23:14:00|23906.35
23:14:00|23906.35
23:14:02|23906.35
23:14:02|23906.91
23:14:04|23906.91
23:14:05|23909.55
23:14:06|23909.55
23:14:07|23909.55
23:14:08|23904.21
23:14:09|23904.21
23:14:10|23905.44
23:14:11|23904.61
23:14:12|23904.61
23:14:13|23908.11
23:14:15|23912.04
23:14:15|23912.01
23:14:18|23913.96
23:14:18|23912.85
23:14:19|23911.55
23:14:20|23911.55
23:14:21|23913.56
23:14:22|23913.56
23:14:23|23914.97
23:14:24|23917.34
23:14:25|23921.3
23:14:26|23933.13
23:14:27|23927.29
23:14:28|23927.08
23:14:29|23927.26
23:14:30|23930.
23:14:31|23930.16
23:14:32|23928.75
23:14:33|23929.66
23:14:34|23929.66
23:14:36|23929.78
23:14:37|23925.95
23:14:38|23929.37
23:14:39|23929.37
23:14:39|23928.95
23:14:41|23928.95
23:14:41|23928.95
23:14:42|23928.27
23:14:44|23928.27
23:14:44|23928.27
23:14:46|23928.35
23:14:46|23928.31
23:14:48|23928.31
23:14:48|23928.31
23:14:50|23928.31
23:14:50|23933.12
23:14:51|23933.57
23:14:52|23927.41
23:14:54|23932.54
23:14:54|23932.54
23:14:55|23925.93
23:14:56|23925.93
23:14:57|23924.36
23:15:00|23921.65
23:15:00|23921.65
23:15:01|23922.13
23:15:02|23920.
23:15:03|23920.
23:15:04|23920.
23:15:05|23913.83
23:15:07|23914.05
23:15:07|23914.05
23:15:09|23914.05
23:15:11|23915.21
23:15:12|23917.4
23:15:13|23916.34
23:15:14|23916.34
23:15:15|23916.34
23:15:16|23916.34
23:15:17|23916.34
23:15:18|23916.34
23:15:19|23916.27
23:15:20|23912.09
23:15:21|23916.28
23:15:22|23914.37
23:15:23|23916.29
23:15:25|23916.29
23:15:26|23916.29
23:15:26|23916.29
23:15:27|23916.29
23:15:28|23918.94
23:15:29|23918.94
23:15:31|23918.94
23:15:32|23917.72
23:15:33|23918.47
23:15:34|23920.7
23:15:34|23920.7
23:15:36|23922.37
23:15:36|23922.37
23:15:38|23922.37
23:15:39|23922.37
23:15:39|23922.37
23:15:41|23922.55
23:15:41|23922.55
23:15:42|23922.55
23:15:43|23922.55
23:15:45|23919.7
23:15:45|23918.63
23:15:47|23917.53
23:15:48|23915.52
23:15:49|23906.85
23:15:50|23915.31
23:15:51|23915.31
23:15:52|23915.9
23:15:53|23915.9
23:15:54|23915.9
23:15:56|23915.9
23:15:57|23915.9
23:15:57|23915.9
23:15:59|23916.29
23:15:59|23916.29
23:16:01|23920.41
23:16:02|23920.41
23:16:04|23920.41
23:16:04|23906.81
23:16:05|23910.66
23:16:06|23910.66
23:16:07|23908.7
23:16:09|23908.7
23:16:10|23908.7
23:16:11|23908.1
23:16:12|23908.1
23:16:13|23908.1
23:16:13|23900.
23:16:15|23899.2
23:16:16|23899.2
23:16:17|23901.05
23:16:18|23898.08
23:16:20|23895.13
23:16:21|23891.3
23:16:22|23891.3
23:16:23|23891.74
23:16:24|23891.74
23:16:25|23891.74
23:16:26|23890.98
23:16:27|23888.88
23:16:28|23893.4
23:16:29|23891.31
23:16:31|23898.51
23:16:32|23900.
23:16:33|23896.11
23:16:34|23897.1
23:16:35|23897.1
23:16:37|23891.76
23:16:37|23891.76
23:16:38|23891.76
23:16:40|23891.76
23:16:41|23891.76
23:16:42|23891.76
23:16:43|23902.07
23:16:44|23902.07
23:16:45|23896.97
23:16:46|23896.97
23:16:48|23896.72
23:16:48|23896.72
23:16:49|23896.72
23:16:51|23896.72
23:16:52|23900.91
23:16:52|23900.91
23:16:54|23898.89
23:16:54|23898.89
23:16:56|23898.89
23:16:56|23898.89
23:16:58|23898.89
23:16:59|23898.
23:17:00|23898.
23:17:01|23912.18
23:17:02|23912.18
23:17:03|23904.36
23:17:04|23904.36
23:17:05|23904.49
23:17:07|23908.78
23:17:07|23908.78
23:17:09|23908.78
23:17:11|23908.78
23:17:12|23908.78
23:17:13|23908.78
23:17:14|23908.78
23:17:15|23908.78
23:17:16|23908.78
23:17:17|23914.33
23:17:18|23912.2
23:17:19|23912.2
23:17:20|23912.2
23:17:21|23912.2
23:17:22|23912.2
23:17:23|23912.2
23:17:24|23910.43
23:17:25|23910.43
23:17:26|23910.43
23:17:27|23910.43
23:17:29|23913.71
23:17:29|23918.19
23:17:31|23911.87
23:17:32|23911.87
23:17:33|23911.87
23:17:34|23912.2
23:17:35|23912.2
23:17:36|23912.2
23:17:37|23912.2
23:17:38|23911.87
23:17:39|23914.38
23:17:40|23914.38
23:17:41|23919.76
23:17:42|23919.76
23:17:43|23909.19
23:17:44|23909.19
23:17:45|23909.19
23:17:47|23920.
23:17:48|23915.87
23:17:48|23915.87
23:17:50|23915.87
23:17:50|23915.87
23:17:51|23915.87
23:17:53|23924.44
23:17:54|23924.44
23:17:55|23924.44
23:17:56|23924.44
23:17:56|23924.44
23:17:57|23927.38
23:17:59|23927.38
23:18:00|23927.38
23:18:00|23927.38
23:18:02|23930.
23:18:04|23930.
23:18:04|23930.
23:18:05|23925.52
23:18:06|23925.52
23:18:07|23925.47
23:18:08|23924.27
23:18:09|23924.27
23:18:11|23928.24
23:18:13|23928.24
23:18:13|23930.05
23:18:14|23930.05
23:18:15|23928.68
23:18:16|23928.68
23:18:17|23928.35
23:18:18|23928.35
23:18:19|23928.35
23:18:20|23928.35
23:18:21|23928.1
23:18:22|23928.1
23:18:23|23928.1
23:18:24|23928.1
23:18:25|23928.1
23:18:26|23928.1
23:18:27|23926.6
23:18:29|23928.
23:18:29|23928.
23:18:30|23928.
23:18:32|23931.38
23:18:32|23931.38
23:18:34|23928.64
23:18:35|23928.64
23:18:35|23929.53
23:18:36|23929.53
23:18:37|23929.05
23:18:39|23929.05
23:18:39|23929.05
23:18:40|23926.63
23:18:42|23929.05
23:18:43|23929.05
23:18:44|23925.63
23:18:45|23925.63
23:18:45|23923.46
23:18:48|23927.27
23:18:48|23927.27
23:18:49|23927.27
23:18:50|23921.06
23:18:52|23920.
23:18:53|23920.
23:18:53|23920.
23:18:54|23920.
23:18:56|23920.
23:18:56|23920.
23:18:58|23920.
23:18:58|23920.
23:19:00|23920.
23:19:01|23917.92
23:19:02|23921.48
23:19:02|23917.75
23:19:03|23917.75
23:19:04|23917.75
23:19:06|23923.5
23:19:08|23923.5
23:19:08|23923.5
23:19:09|23924.53
23:19:10|23924.53
23:19:11|23924.53
23:19:12|23924.53
23:19:13|23924.53
23:19:14|23925.26
23:19:15|23927.24
23:19:16|23927.24
23:19:17|23927.24
23:19:18|23923.19
23:19:19|23924.67
23:19:21|23924.67
23:19:22|23924.67
23:19:23|23924.67
23:19:23|23924.67
23:19:25|23924.67
23:19:25|23923.63
23:19:27|23922.78
23:19:28|23922.78
23:19:28|23923.16
23:19:30|23923.16
23:19:31|23920.75
23:19:32|23920.75
23:19:33|23920.75
23:19:34|23920.75
23:19:35|23923.47
23:19:36|23923.47
23:19:37|23923.47
23:19:38|23923.3
23:19:39|23923.3
23:19:40|23923.3
23:19:41|23923.3
23:19:42|23922.9
23:19:43|23922.9
23:19:44|23919.58
23:19:45|23919.58
23:19:46|23919.58
23:19:47|23920.39
23:19:48|23920.66
23:19:49|23920.66
23:19:50|23920.66
23:19:51|23918.5
23:19:52|23923.29
23:19:53|23924.16
23:19:55|23928.37
23:19:56|23928.37
23:19:57|23918.97
23:19:58|23918.77
23:19:58|23918.77
23:19:59|23918.77
23:20:02|23923.33
23:20:02|23922.37
23:20:03|23922.37
23:20:05|23922.33
23:20:06|23922.33
23:20:07|23922.33
23:20:08|23922.33
23:20:10|23922.33
23:20:11|23922.33
23:20:12|23922.75
23:20:14|23928.48
23:20:14|23926.7
23:20:16|23926.7
23:20:17|23919.77
23:20:17|23919.77
23:20:19|23919.77
23:20:20|23918.68
23:20:21|23918.68
23:20:22|23918.68
23:20:23|23918.68
23:20:24|23918.68
23:20:25|23918.68
23:20:26|23918.68
23:20:27|23918.68
23:20:28|23926.13
23:20:29|23927.28
23:20:30|23927.28
23:20:31|23927.28
23:20:32|23927.28
23:20:33|23925.09
23:20:35|23925.09
23:20:36|23925.09
23:20:36|23925.09
23:20:37|23925.09
23:20:38|23925.09
23:20:40|23925.09
23:20:41|23925.09
23:20:41|23922.66
23:20:42|23922.66
23:20:44|23922.66
23:20:45|23924.38
23:20:46|23924.38
23:20:47|23924.38
23:20:48|23924.38
23:20:49|23924.38
23:20:50|23924.38
23:20:51|23924.38
23:20:52|23924.38
23:20:53|23924.38
23:20:54|23924.38
23:20:55|23924.38
23:20:57|23924.38
23:20:57|23924.38
23:20:59|23924.33
23:20:59|23924.33
23:21:01|23924.33
23:21:03|23924.33
23:21:04|23924.33
23:21:05|23924.07
23:21:06|23924.07
23:21:07|23923.87
23:21:09|23923.87
23:21:09|23920.55
23:21:11|23917.38
23:21:12|23917.38
23:21:12|23917.38
23:21:14|23917.38
23:21:15|23917.38
23:21:16|23916.4
23:21:17|23916.4
23:21:18|23916.4
23:21:19|23916.4
23:21:20|23916.26
23:21:21|23916.26
23:21:22|23916.26
23:21:23|23920.4
23:21:24|23920.4
23:21:25|23920.4
23:21:26|23920.4
23:21:27|23920.4
23:21:28|23920.4
23:21:30|23918.74
23:21:31|23918.74
23:21:31|23918.74
23:21:33|23918.74
23:21:34|23918.74
23:21:34|23919.94
23:21:36|23918.04
23:21:37|23910.
23:21:38|23910.
23:21:39|23910.
23:21:40|23910.
23:21:41|23910.
23:21:42|23915.04
23:21:43|23912.09
23:21:44|23912.09
23:21:45|23912.09
23:21:46|23912.09
23:21:47|23912.09
23:21:49|23912.09
23:21:50|23912.09
23:21:50|23912.09
23:21:51|23913.77
23:21:53|23915.74
23:21:54|23919.53
23:21:55|23922.25
23:21:55|23922.25
23:21:57|23917.2
23:21:57|23917.2
23:21:59|23917.2
23:22:00|23917.2
23:22:02|23917.2
23:22:02|23917.2
23:22:03|23917.2
23:22:05|23919.84
23:22:06|23919.84
23:22:07|23918.28
23:22:08|23916.4
23:22:09|23916.4
23:22:10|23916.4
23:22:11|23916.4
23:22:12|23916.4
23:22:13|23916.4
23:22:14|23917.4
23:22:15|23917.4
23:22:16|23917.4
23:22:17|23917.4
23:22:19|23917.4
23:22:20|23917.4
23:22:21|23918.4
23:22:22|23918.4
23:22:23|23918.4
23:22:24|23918.4
23:22:25|23918.4
23:22:26|23923.32
23:22:27|23929.69
23:22:29|23926.86
23:22:29|23926.86
23:22:31|23926.86
23:22:31|23921.42
23:22:33|23924.95
23:22:34|23924.95
23:22:35|23924.95
23:22:36|23922.62
23:22:37|23923.32
23:22:38|23923.32
23:22:39|23922.42
23:22:40|23922.42
23:22:41|23922.42
23:22:43|23920.2
23:22:44|23920.2
23:22:45|23920.2
23:22:46|23920.2
23:22:48|23926.18
23:22:49|23926.18
23:22:49|23926.18
23:22:50|23919.69
23:22:51|23920.38
23:22:53|23921.65
23:22:55|23921.65
23:22:55|23921.65
23:22:57|23922.94
23:22:58|23922.94
23:22:59|23920.7
23:23:00|23918.47
23:23:01|23915.55
23:23:02|23918.69
23:23:03|23918.69
23:23:05|23918.69
23:23:06|23917.82
23:23:07|23917.82
23:23:09|23914.93
23:23:10|23914.93
23:23:11|23914.93
23:23:12|23914.93
23:23:13|23914.93
23:23:14|23914.93
23:23:16|23914.93
23:23:17|23914.93
23:23:18|23914.93
23:23:19|23914.93
23:23:20|23914.93
23:23:21|23914.93
23:23:22|23916.15
23:23:23|23916.15
23:23:24|23911.33
23:23:25|23912.57
23:23:26|23912.57
23:23:27|23910.
23:23:29|23912.91
23:23:29|23912.91
23:23:31|23913.15
23:23:31|23913.15
23:23:32|23913.15
23:23:34|23914.73
23:23:34|23914.73
23:23:35|23913.05
23:23:36|23913.05
23:23:37|23915.15
23:23:39|23913.23
23:23:40|23913.23
23:23:40|23913.23
23:23:42|23911.27
23:23:42|23911.27
23:23:44|23910.09
23:23:45|23910.09
23:23:46|23910.09
23:23:46|23910.09
23:23:48|23910.09
23:23:49|23908.9
23:23:49|23908.9
23:23:50|23908.9
23:23:51|23908.9
23:23:53|23908.9
23:23:53|23913.18
23:23:54|23913.18
23:23:56|23913.18
23:23:56|23913.18
23:23:58|23913.18
23:23:59|23913.18
23:23:59|23913.18
23:24:01|23913.18
23:24:02|23901.8
23:24:02|23895.52
23:24:03|23895.52
23:24:05|23895.52
23:24:05|23897.59
23:24:07|23890.01
23:24:08|23887.64
23:24:08|23887.64
23:24:09|23885.5
23:24:11|23885.5
23:24:11|23871.49
23:24:13|23886.77
23:24:13|23885.14
23:24:15|23885.14
23:24:15|23886.74
23:24:16|23890.56
23:24:17|23890.46
23:24:19|23890.46
23:24:20|23890.46
23:24:20|23881.76
23:24:21|23881.76
23:24:23|23881.76
23:24:23|23881.76
23:24:24|23885.28
23:24:25|23885.28
23:24:26|23889.44
23:24:27|23889.44
23:24:29|23889.44
23:24:29|23889.44
23:24:30|23889.44
23:24:31|23891.89
23:24:32|23891.89
23:24:34|23892.96
23:24:35|23888.01
23:24:36|23888.01
23:24:36|23888.66
23:24:38|23888.66
23:24:38|23888.66
23:24:39|23890.87
23:24:40|23890.87
23:24:41|23890.87
23:24:42|23890.87
23:24:43|23890.87
23:24:44|23890.87
23:24:45|23890.87
23:24:46|23891.18
23:24:48|23891.18
23:24:48|23891.18
23:24:50|23891.18
23:24:51|23891.18
23:24:52|23891.18
23:24:54|23887.64
23:24:55|23887.64
23:24:55|23887.64
23:24:56|23887.64
23:24:57|23889.36
23:24:58|23889.36
23:24:59|23891.28
23:25:00|23891.28
23:25:01|23891.28
23:25:02|23898.17
23:25:04|23897.85
23:25:05|23897.65
23:25:07|23907.47
23:25:07|23917.35
23:25:09|23919.8
23:25:09|23917.29
23:25:10|23917.29
23:25:12|23917.29
23:25:13|23910.
23:25:14|23910.
23:25:15|23910.
23:25:16|23910.
23:25:18|23910.
23:25:18|23910.
23:25:20|23909.57
23:25:22|23911.91
23:25:22|23911.91
23:25:24|23911.91
23:25:25|23911.82
23:25:26|23911.82
23:25:27|23911.82
23:25:28|23911.13
23:25:29|23911.13
23:25:30|23911.13
23:25:31|23911.13
23:25:32|23910.95
23:25:33|23910.95
23:25:34|23910.95
23:25:35|23910.58
23:25:36|23910.58
23:25:37|23910.58
23:25:38|23910.58
23:25:39|23913.53
23:25:40|23912.88
23:25:41|23912.88
23:25:42|23912.88
23:25:43|23909.8
23:25:45|23911.09
23:25:46|23911.09
23:25:46|23911.09
23:25:48|23913.15
23:25:48|23917.71
23:25:49|23917.71
23:25:50|23917.71
23:25:51|23915.55
23:25:52|23912.38
23:25:53|23912.38
23:25:54|23912.38
23:25:55|23912.38
23:25:56|23912.73
23:25:57|23915.42
23:25:59|23915.42
23:25:59|23914.44
23:26:01|23915.74
23:26:02|23915.74
23:26:03|23915.74
23:26:04|23914.02
23:26:05|23914.02
23:26:07|23917.44
23:26:08|23917.44
23:26:09|23917.44
23:26:10|23917.44
23:26:10|23917.44
23:26:11|23917.93
23:26:12|23917.93
23:26:14|23917.93
23:26:14|23917.93
23:26:15|23917.93
23:26:16|23917.93
23:26:17|23912.23
23:26:18|23912.23
23:26:19|23912.31
23:26:20|23912.31
23:26:22|23916.59
23:26:23|23908.19
23:26:24|23908.19
23:26:25|23908.19
23:26:26|23908.19
23:26:27|23908.19
23:26:28|23908.56
23:26:29|23908.56
23:26:30|23908.56
23:26:31|23908.56
23:26:32|23908.56
23:26:33|23908.56
23:26:34|23908.56
23:26:35|23908.56
23:26:36|23910.65
23:26:37|23910.65
23:26:38|23910.65
23:26:39|23910.65
23:26:40|23910.65
23:26:41|23910.65
23:26:42|23910.65
23:26:43|23908.56
23:26:44|23910.47
23:26:45|23910.47
23:26:46|23910.47
23:26:47|23910.47
23:26:48|23910.47
23:26:49|23904.44
23:26:50|23904.44
23:26:51|23904.44
23:26:52|23905.72
23:26:53|23905.72
23:26:54|23905.72
23:26:56|23903.13
23:26:56|23903.13
23:26:57|23903.13
23:26:58|23903.13
23:26:59|23903.13
23:27:01|23907.27
23:27:02|23910.93
23:27:04|23910.93
23:27:04|23910.93
23:27:05|23909.24
23:27:06|23915.56
23:27:08|23915.56
23:27:08|23912.23
23:27:10|23912.23
23:27:11|23912.23
23:27:12|23912.23
23:27:13|23915.4
23:27:14|23915.4
23:27:15|23915.4
23:27:16|23915.4
23:27:17|23916.82
23:27:18|23916.82
23:27:19|23916.82
23:27:20|23913.55
23:27:21|23913.55
23:27:23|23914.37
23:27:23|23914.37
23:27:25|23914.37
23:27:26|23914.37
23:27:26|23914.37
23:27:28|23914.37
23:27:29|23912.18
23:27:30|23908.46
23:27:31|23904.6
23:27:32|23904.35
23:27:33|23904.35
23:27:34|23904.35
23:27:36|23904.35
23:27:37|23904.35
23:27:38|23904.35
23:27:38|23904.35
23:27:40|23899.4
23:27:42|23900.01
23:27:42|23900.01
23:27:43|23900.01
23:27:46|23900.01
23:27:46|23900.01
23:27:47|23900.01
23:27:48|23900.01
23:27:49|23900.01
23:27:50|23900.01
23:27:52|23900.01
23:27:53|23900.01
23:27:53|23901.19
23:27:55|23899.94
23:27:56|23899.94
23:27:56|23899.94
23:27:58|23896.52
23:27:58|23896.78
23:27:59|23894.86
23:28:01|23894.86
23:28:02|23898.27
23:28:03|23898.27
23:28:04|23899.68
23:28:05|23899.68
23:28:06|23899.68
23:28:06|23901.93
23:28:07|23901.93
23:28:09|23901.93
23:28:09|23901.93
23:28:11|23901.93
23:28:13|23901.93
23:28:13|23898.5
23:28:14|23900.23
23:28:15|23900.23
23:28:16|23897.47
23:28:17|23897.47
23:28:19|23900.29
23:28:19|23900.29
23:28:21|23900.29
23:28:23|23900.29
23:28:23|23900.29
23:28:24|23900.29
23:28:25|23900.29
23:28:26|23900.29
23:28:27|23900.29
23:28:28|23900.29
23:28:29|23900.29
23:28:30|23898.
23:28:32|23898.
23:28:33|23898.45
23:28:34|23898.45
23:28:35|23898.45
23:28:36|23898.81
23:28:37|23898.81
23:28:38|23898.81
23:28:39|23898.59
23:28:39|23896.54
23:28:40|23897.49
23:28:42|23897.49
23:28:42|23897.49
23:28:44|23897.49
23:28:45|23897.49
23:28:46|23897.77
23:28:46|23897.77
23:28:48|23896.45
23:28:49|23896.45
23:28:50|23897.33
23:28:50|23897.33
23:28:51|23897.33
23:28:54|23897.33
23:28:55|23897.33
23:28:55|23897.33
23:28:57|23899.19
23:28:58|23899.19
23:28:58|23899.19
23:29:00|23899.19
23:29:00|23897.18
23:29:02|23893.13
23:29:03|23890.
23:29:04|23890.26
23:29:04|23891.71
23:29:06|23891.71
23:29:07|23891.71
23:29:08|23891.5
23:29:09|23891.5
23:29:10|23891.5
23:29:10|23891.5
23:29:12|23891.5
23:29:13|23891.5
23:29:14|23891.5
23:29:15|23891.5
23:29:16|23891.5
23:29:17|23889.1
23:29:17|23889.1
23:29:18|23889.1
23:29:19|23885.5
23:29:21|23886.72
23:29:22|23888.63
23:29:22|23889.42
23:29:24|23884.44
23:29:24|23884.44
23:29:26|23884.24
23:29:27|23884.24
23:29:28|23884.24
23:29:30|23884.24
23:29:30|23884.24
23:29:31|23890.01
23:29:32|23890.01
23:29:33|23890.01
23:29:34|23889.4
23:29:35|23889.4
23:29:36|23889.4
23:29:37|23889.27
23:29:38|23889.27
23:29:39|23889.27
23:29:40|23889.16
23:29:42|23889.16
23:29:43|23889.72
23:29:43|23892.36
23:29:45|23888.79
23:29:45|23886.59
23:29:47|23886.59
23:29:48|23886.59
23:29:48|23885.88
23:29:49|23885.88
23:29:52|23884.14
23:29:52|23884.14
23:29:53|23884.14
23:29:54|23883.84
23:29:55|23883.84
23:29:56|23878.13
23:29:57|23877.5
23:29:58|23877.16
23:29:59|23875.23
23:30:00|23875.23
23:30:01|23874.06
23:30:02|23880.81
23:30:03|23880.81
23:30:04|23886.28
23:30:05|23886.28
23:30:06|23886.28
23:30:07|23890.
23:30:08|23890.91
23:30:10|23891.27
23:30:11|23891.27
23:30:13|23890.1
23:30:13|23890.1
23:30:14|23890.1
23:30:15|23890.1
23:30:17|23892.91
23:30:18|23892.91
23:30:19|23892.91
23:30:20|23892.91
23:30:21|23892.91
23:30:23|23892.91
23:30:24|23888.19
23:30:25|23888.19
23:30:25|23888.19
23:30:27|23888.19
23:30:28|23885.09
23:30:29|23885.09
23:30:29|23885.09
23:30:30|23885.09
23:30:32|23885.09
23:30:32|23885.09
23:30:33|23885.09
23:30:34|23885.09
23:30:36|23885.09
23:30:36|23885.09
23:30:38|23885.09
23:30:39|23885.09
23:30:40|23886.09
23:30:42|23886.09
23:30:42|23887.84
23:30:43|23887.84
23:30:45|23887.94
23:30:46|23887.94
23:30:47|23887.94
23:30:48|23887.48
23:30:48|23887.48
23:30:49|23887.48
23:30:51|23885.27
23:30:52|23886.75
23:30:53|23886.68
23:30:54|23886.68
23:30:55|23886.68
23:30:55|23886.68
23:30:57|23886.68
23:30:57|23886.68
23:30:59|23886.68
23:31:00|23886.68
23:31:01|23891.87
23:31:02|23891.87
23:31:03|23891.87
23:31:05|23891.87
23:31:05|23891.88
23:31:06|23891.88
23:31:07|23891.88
23:31:08|23891.88
23:31:09|23891.88
23:31:10|23891.88
23:31:11|23891.88
23:31:12|23895.79
23:31:13|23894.87
23:31:14|23894.87
23:31:15|23894.87
23:31:16|23894.87
23:31:17|23894.87
23:31:19|23894.87
23:31:20|23894.87
23:31:20|23894.87
23:31:21|23903.87
23:31:23|23898.84
23:31:24|23898.84
23:31:25|23898.84
23:31:26|23898.84
23:31:27|23898.84
23:31:28|23898.84
23:31:30|23898.84
23:31:30|23898.84
23:31:31|23898.84
23:31:33|23898.84
23:31:34|23900.92
23:31:35|23903.44
23:31:36|23903.44
23:31:37|23903.44
23:31:38|23903.44
23:31:39|23903.44
23:31:40|23901.
23:31:42|23896.24
23:31:42|23898.11
23:31:43|23898.11
23:31:45|23898.11
23:31:46|23898.11
23:31:47|23900.56
23:31:47|23901.06
23:31:48|23901.06
23:31:50|23901.06
23:31:50|23901.06
23:31:52|23901.06
23:31:53|23896.71
23:31:53|23900.56
23:31:54|23900.56
23:31:56|23900.56
23:31:57|23900.01
23:31:58|23900.01
23:31:58|23900.01
23:32:00|23900.01
23:32:00|23900.01
23:32:02|23900.01
23:32:03|23908.55
23:32:04|23907.02
23:32:05|23905.27
23:32:06|23905.27
23:32:07|23905.27
23:32:08|23905.27
23:32:10|23905.27
23:32:11|23905.27
23:32:12|23905.27
23:32:12|23905.27
23:32:13|23905.27
23:32:15|23905.27
23:32:15|23905.27
23:32:16|23909.96
23:32:17|23903.59
23:32:19|23903.59
23:32:20|23903.59
23:32:20|23903.59
23:32:21|23903.16
23:32:23|23903.16
23:32:24|23902.22
23:32:25|23902.22
23:32:27|23902.22
23:32:28|23902.22
23:32:28|23902.26
23:32:30|23902.26
23:32:31|23902.72
23:32:32|23902.72
23:32:32|23901.22
23:32:34|23901.22
23:32:35|23901.22
23:32:35|23901.22
23:32:36|23907.46
23:32:37|23907.46
23:32:38|23907.46
23:32:40|23909.13
23:32:41|23909.13
23:32:42|23909.13
23:32:43|23909.62
23:32:44|23909.62
23:32:45|23909.62
23:32:46|23909.62
23:32:47|23909.62
23:32:48|23909.62
23:32:49|23902.46
23:32:50|23896.73
23:32:52|23899.21
23:32:52|23899.21
23:32:54|23899.21
23:32:55|23903.01
23:32:56|23908.21
23:32:57|23908.21
23:32:58|23908.21
23:32:59|23908.21
23:33:01|23908.21
23:33:01|23908.21
23:33:03|23908.21
23:33:03|23903.71
23:33:04|23903.71
23:33:06|23901.69
23:33:07|23901.36
23:33:08|23901.36
23:33:09|23901.36
23:33:10|23901.36
23:33:11|23901.36
23:33:12|23901.36
23:33:13|23902.3
23:33:14|23902.3
23:33:15|23902.24
23:33:16|23902.24
23:33:17|23902.29
23:33:18|23902.29
23:33:19|23902.29
23:33:20|23902.29
23:33:21|23903.
23:33:22|23903.
23:33:23|23903.
23:33:24|23903.
23:33:25|23907.98
23:33:26|23907.98
23:33:27|23907.98
23:33:28|23906.33
23:33:29|23906.33
23:33:30|23906.33
23:33:31|23906.33
23:33:32|23906.13
23:33:33|23906.13
23:33:34|23906.13
23:33:35|23906.13
23:33:36|23906.13
23:33:37|23906.13
23:33:38|23906.13
23:33:39|23906.13
23:33:40|23906.13
23:33:41|23906.13
23:33:42|23906.13
23:33:43|23906.13
23:33:44|23906.13
23:33:45|23899.56
23:33:46|23899.56
23:33:48|23901.58
23:33:48|23901.64
23:33:49|23901.64
23:33:50|23901.64
23:33:52|23905.94
23:33:53|23905.94
23:33:54|23905.94
23:33:55|23905.94
23:33:56|23903.94
23:33:57|23903.94
23:33:58|23903.94
23:33:59|23906.15
23:34:00|23906.15
23:34:01|23906.15
23:34:02|23906.15
23:34:03|23905.43
23:34:05|23905.43
23:34:05|23905.43
23:34:07|23902.04
23:34:07|23902.04
23:34:09|23904.1
23:34:09|23904.1
23:34:10|23904.1
23:34:12|23896.55
23:34:12|23898.79
23:34:13|23898.79
23:34:15|23897.75
23:34:15|23897.75
23:34:16|23897.75
23:34:17|23899.2
23:34:18|23901.64
23:34:19|23901.64
23:34:20|23901.64
23:34:21|23901.64
23:34:23|23901.64
23:34:24|23901.64
23:34:24|23901.64
23:34:26|23901.64
23:34:28|23903.3
23:34:29|23903.3
23:34:29|23906.51
23:34:30|23908.45
23:34:31|23912.94
23:34:32|23912.05
23:34:33|23912.05
23:34:35|23909.99
23:34:36|23909.99
23:34:36|23909.99
23:34:38|23909.99
23:34:38|23912.91
23:34:40|23912.91
23:34:41|23912.91
23:34:42|23910.31
23:34:43|23909.77
23:34:44|23909.77
23:34:45|23909.77
23:34:46|23909.77
23:34:46|23909.77
23:34:48|23913.9
23:34:48|23913.9
23:34:49|23913.9
23:34:50|23913.9
23:34:53|23909.86
23:34:53|23910.66
23:34:55|23910.66
23:34:56|23910.66
23:34:56|23910.66
23:34:59|23911.87
23:34:59|23911.87
23:35:00|23911.79
23:35:01|23911.79
23:35:02|23911.79
23:35:04|23911.79
23:35:04|23911.97
23:35:05|23911.97
23:35:06|23911.97
23:35:08|23911.81
23:35:10|23911.81
23:35:10|23918.04
23:35:11|23918.04
23:35:12|23918.04
23:35:13|23918.04
23:35:14|23918.04
23:35:15|23918.04
23:35:16|23915.85
23:35:17|23915.85
23:35:18|23920.
23:35:19|23921.26
23:35:20|23921.26
23:35:21|23921.26
23:35:22|23920.58
23:35:23|23920.58
23:35:24|23920.58
23:35:25|23920.58
23:35:26|23920.58
23:35:27|23922.78
23:35:29|23917.41
23:35:31|23919.97
23:35:32|23919.97
23:35:32|23921.2
23:35:35|23919.62
23:35:35|23919.62
23:35:36|23919.62
23:35:37|23919.62
23:35:38|23919.62
23:35:40|23919.62
23:35:40|23919.89
23:35:41|23919.89
23:35:42|23919.89
23:35:43|23919.13
23:35:44|23919.13
23:35:46|23933.29
23:35:46|23934.82
23:35:47|23937.22
23:35:48|23928.37
23:35:50|23929.29
23:35:50|23928.59
23:35:51|23934.97
23:35:52|23934.97
23:35:54|23934.97
23:35:54|23934.97
23:35:56|23933.55
23:35:57|23929.32
23:35:58|23929.32
23:35:58|23932.84
23:36:00|23932.84
23:36:02|23932.84
23:36:02|23932.84
23:36:03|23932.84
23:36:04|23932.84
23:36:05|23932.84
23:36:06|23932.84
23:36:07|23925.78
23:36:08|23920.65
23:36:09|23920.
23:36:10|23920.
23:36:11|23921.61
23:36:12|23922.7
23:36:13|23922.7
23:36:15|23922.7
23:36:16|23922.13
23:36:16|23919.89
23:36:17|23919.89
23:36:19|23919.89
23:36:20|23921.86
23:36:20|23921.86
23:36:21|23921.86
23:36:23|23921.86
23:36:24|23921.86
23:36:24|23921.86
23:36:25|23922.63
23:36:26|23922.63
23:36:29|23921.77
23:36:29|23921.77
23:36:30|23921.77
23:36:32|23923.43
23:36:33|23923.43
23:36:33|23923.4
23:36:34|23923.62
23:36:36|23918.95
23:36:36|23915.81
23:36:37|23913.75
23:36:39|23912.69
23:36:39|23911.11
23:36:40|23911.11
23:36:41|23911.11
23:36:43|23911.11
23:36:44|23911.11
23:36:45|23907.4
23:36:46|23910.44
23:36:46|23907.84
23:36:49|23906.17
23:36:49|23910.16
23:36:50|23912.22
23:36:51|23912.22
23:36:52|23912.22
23:36:53|23913.22
23:36:54|23913.22
23:36:55|23913.22
23:36:56|23913.22
23:36:57|23913.22
23:36:58|23913.22
23:36:59|23913.22
23:37:00|23904.44
23:37:01|23904.44
23:37:02|23902.55
23:37:03|23900.
23:37:04|23900.
23:37:05|23900.28
23:37:06|23898.1
23:37:07|23898.1
23:37:08|23898.1
23:37:09|23898.1
23:37:10|23898.1
23:37:11|23899.57
23:37:12|23897.99
23:37:13|23897.99
23:37:14|23897.99
23:37:15|23897.16
23:37:16|23899.69
23:37:17|23899.69
23:37:18|23899.69
23:37:19|23899.69
23:37:20|23889.74
23:37:21|23889.74
23:37:22|23889.74
23:37:23|23889.45
23:37:24|23890.31
23:37:25|23890.31
23:37:27|23893.32
23:37:28|23886.09
23:37:28|23890.62
23:37:31|23890.62
23:37:31|23890.62
23:37:32|23893.93
23:37:34|23894.02
23:37:35|23892.91
23:37:36|23890.66
23:37:37|23892.76
23:37:39|23890.67
23:37:39|23894.55
23:37:40|23894.55
23:37:41|23894.55
23:37:42|23892.85
23:37:43|23892.85
23:37:44|23891.76
23:37:45|23894.19
23:37:46|23894.19
23:37:47|23894.91
23:37:48|23894.91
23:37:49|23894.91
23:37:50|23894.91
23:37:51|23891.81
23:37:52|23891.81
23:37:53|23891.81
23:37:54|23892.76
23:37:55|23892.76
23:37:56|23892.76
23:37:57|23892.21
23:37:59|23894.24
23:37:59|23894.24
23:38:00|23890.53
23:38:01|23894.2
23:38:02|23894.2
23:38:03|23894.2
23:38:04|23897.44
23:38:05|23897.44
23:38:06|23894.68
23:38:07|23894.35
23:38:08|23894.35
23:38:09|23894.35
23:38:10|23894.35
23:38:11|23901.
23:38:12|23901.
23:38:13|23906.46
23:38:14|23906.46
23:38:15|23906.46
23:38:16|23906.46
23:38:17|23906.46
23:38:18|23906.46
23:38:19|23906.46
23:38:20|23906.46
23:38:21|23906.46
23:38:22|23906.46
23:38:23|23906.46
23:38:24|23906.46
23:38:25|23906.46
23:38:26|23905.15
23:38:28|23907.71
23:38:29|23907.71
23:38:31|23906.81
23:38:31|23903.19
23:38:32|23903.19
23:38:34|23903.19
23:38:35|23903.19
23:38:36|23903.19
23:38:36|23903.19
23:38:38|23904.07
23:38:39|23904.07
23:38:39|23904.07
23:38:41|23902.07
23:38:42|23906.22
23:38:43|23906.22
23:38:43|23907.11
23:38:44|23907.11
23:38:45|23910.
23:38:47|23911.01
23:38:48|23913.07
23:38:48|23909.96
23:38:50|23906.64
23:38:51|23906.64
23:38:51|23906.64
23:38:53|23906.64
23:38:53|23906.64
23:38:55|23906.64
23:38:55|23906.64
23:38:57|23906.64
23:38:58|23907.72
23:38:59|23907.72
23:39:00|23907.72
23:39:00|23908.03
23:39:01|23908.03
23:39:03|23908.03
23:39:05|23904.19
23:39:05|23904.19
23:39:07|23904.19
23:39:08|23904.19
23:39:10|23901.15
23:39:11|23900.74
23:39:12|23905.77
23:39:13|23905.77
23:39:14|23905.77
23:39:15|23905.77
23:39:16|23905.77
23:39:17|23905.77
23:39:18|23905.77
23:39:19|23905.77
23:39:20|23905.77
23:39:21|23905.77
23:39:22|23905.77
23:39:23|23905.77
23:39:24|23905.77
23:39:25|23905.77
23:39:26|23905.77
23:39:27|23905.77
23:39:28|23905.77
23:39:29|23905.77
23:39:30|23905.77
23:39:32|23905.77
23:39:33|23905.77
23:39:34|23907.23
23:39:35|23907.23
23:39:36|23907.23
23:39:37|23907.23
23:39:38|23907.23
23:39:40|23907.23
23:39:40|23907.23
23:39:42|23909.51
23:39:42|23909.51
23:39:43|23909.51
23:39:44|23909.51
23:39:45|23909.51
23:39:47|23909.51
23:39:47|23907.2
23:39:48|23905.95
23:39:49|23905.95
23:39:51|23905.95
23:39:52|23906.85
23:39:54|23906.85
23:39:55|23906.85
23:39:55|23906.85
23:39:57|23906.85
23:39:57|23906.85
23:39:58|23911.59
23:39:59|23911.59
23:40:01|23911.59
23:40:01|23908.57
23:40:02|23900.
23:40:04|23905.32
23:40:05|23907.74
23:40:07|23907.74
23:40:07|23907.74
23:40:08|23907.74
23:40:09|23907.74
23:40:11|23910.15
23:40:13|23910.15
23:40:14|23910.15
23:40:14|23908.06
23:40:15|23908.06
23:40:16|23908.06
23:40:18|23908.52
23:40:18|23908.52
23:40:19|23908.52
23:40:21|23907.67
23:40:21|23907.67
23:40:23|23907.67
23:40:23|23907.67
23:40:25|23907.67
23:40:27|23907.67
23:40:27|23907.67
23:40:29|23907.67
23:40:30|23907.67
23:40:31|23907.67
23:40:32|23907.67
23:40:33|23907.67
23:40:34|23907.67
23:40:35|23907.57
23:40:36|23907.57
23:40:37|23907.57
23:40:39|23907.57
23:40:39|23907.57
23:40:40|23907.57
23:40:41|23907.57
23:40:42|23907.57
23:40:44|23907.57
23:40:44|23907.57
23:40:46|23907.57
23:40:47|23907.57
23:40:47|23907.75
23:40:48|23901.88
23:40:49|23907.78
23:40:51|23907.78
23:40:52|23907.78
23:40:53|23905.32
23:40:54|23909.34
23:40:55|23909.34
23:40:56|23909.34
23:40:57|23909.34
23:40:58|23909.34
23:40:59|23909.34
23:41:00|23909.34
23:41:01|23919.61
23:41:02|23916.1
23:41:03|23920.
23:41:05|23917.06
23:41:05|23917.06
23:41:06|23917.06
23:41:08|23920.
23:41:08|23923.31
23:41:09|23923.31
23:41:11|23927.14
23:41:12|23928.57
23:41:13|23931.22
23:41:13|23931.22
23:41:15|23931.22
23:41:15|23927.97
23:41:16|23927.97
23:41:18|23927.3
23:41:18|23927.3
23:41:19|23922.59
23:41:20|23922.59
23:41:21|23922.59
23:41:23|23922.68
23:41:23|23922.68
23:41:24|23922.68
23:41:26|23920.
23:41:26|23920.
23:41:27|23922.15
23:41:28|23922.15
23:41:29|23917.89
23:41:30|23917.79
23:41:31|23917.79
23:41:32|23917.79
23:41:34|23917.79
23:41:35|23919.4
23:41:36|23919.4
23:41:37|23919.4
23:41:39|23914.18
23:41:39|23914.3
23:41:41|23914.3
23:41:41|23914.3
23:41:43|23914.3
23:41:44|23915.94
23:41:45|23915.94
23:41:46|23915.94
23:41:47|23915.94
23:41:48|23915.94
23:41:49|23915.94
23:41:50|23915.94
23:41:51|23915.94
23:41:52|23915.94
23:41:53|23918.66
23:41:54|23918.66
23:41:55|23918.66
23:41:57|23918.5
23:41:58|23918.5
23:41:59|23919.72
23:42:00|23919.72
23:42:01|23919.72
23:42:02|23915.63
23:42:03|23915.63
23:42:04|23915.63
23:42:05|23915.63
23:42:06|23915.63
23:42:07|23915.63
23:42:08|23915.63
23:42:09|23915.63
23:42:10|23912.64
23:42:11|23912.64
23:42:13|23914.91
23:42:13|23914.91
23:42:14|23914.91
23:42:15|23914.91
23:42:16|23914.91
23:42:18|23916.62
23:42:19|23917.67
23:42:20|23918.75
23:42:21|23929.29
23:42:22|23922.58
23:42:23|23920.11
23:42:24|23920.63
23:42:25|23920.63
23:42:26|23923.42
23:42:27|23923.42
23:42:28|23923.42
23:42:29|23923.42
23:42:30|23922.48
23:42:31|23925.62
23:42:32|23926.55
23:42:33|23926.55
23:42:35|23926.55
23:42:35|23926.55
23:42:36|23927.82
23:42:38|23922.85
23:42:39|23921.79
23:42:40|23925.17
23:42:41|23925.17
23:42:42|23925.17
23:42:43|23925.17
23:42:44|23925.17
23:42:45|23925.17
23:42:46|23925.17
23:42:47|23925.17
23:42:49|23925.17
23:42:49|23925.17
23:42:50|23925.17
23:42:51|23925.17
23:42:52|23925.17
23:42:54|23917.12
23:42:55|23917.12
23:42:56|23917.12
23:42:57|23917.12
23:42:58|23918.81
23:42:59|23918.81
23:43:00|23918.81
23:43:01|23918.81
23:43:02|23917.96
23:43:03|23915.49
23:43:04|23915.49
23:43:06|23918.74
23:43:07|23918.74
23:43:07|23918.74
23:43:08|23918.74
23:43:09|23916.78
23:43:10|23913.53
23:43:12|23912.58
23:43:12|23912.23
23:43:13|23912.23
23:43:15|23912.23
23:43:16|23910.9
23:43:16|23908.9
23:43:17|23908.88
23:43:19|23908.88
23:43:19|23908.88
23:43:20|23908.88
23:43:21|23908.88
23:43:23|23908.88
23:43:23|23908.88
23:43:24|23908.88
23:43:26|23908.88
23:43:27|23908.88
23:43:28|23914.52
23:43:29|23914.52
23:43:30|23914.52
23:43:32|23914.52
23:43:32|23914.52
23:43:34|23918.42
23:43:34|23915.53
23:43:35|23914.21
23:43:37|23914.21
23:43:39|23914.21
23:43:39|23914.21
23:43:40|23914.21
23:43:42|23914.21
23:43:43|23916.24
23:43:44|23916.24
23:43:45|23916.24
23:43:46|23916.59
23:43:47|23916.59
23:43:48|23916.59
23:43:49|23920.81
23:43:50|23920.81
23:43:51|23920.81
23:43:52|23920.81
23:43:53|23920.81
23:43:54|23920.81
23:43:55|23920.81
23:43:56|23920.81
23:43:57|23920.81
23:43:58|23920.81
23:44:00|23921.63
23:44:00|23921.63
23:44:01|23921.63
23:44:02|23923.5
23:44:04|23915.97
23:44:04|23917.79
23:44:06|23917.79
23:44:06|23917.79
23:44:08|23917.79
23:44:09|23917.79
23:44:10|23917.79
23:44:11|23917.79
23:44:12|23917.79
23:44:13|23917.79
23:44:14|23917.79
23:44:15|23917.79
23:44:16|23917.79
23:44:17|23917.79
23:44:18|23917.79
23:44:19|23917.79
23:44:20|23917.79
23:44:21|23917.79
23:44:22|23917.79
23:44:23|23915.84
23:44:24|23915.84
23:44:25|23915.84
23:44:26|23917.27
23:44:27|23916.67
23:44:28|23916.67
23:44:29|23916.03
23:44:30|23914.34
23:44:31|23914.34
23:44:32|23915.36
23:44:33|23915.36
23:44:34|23915.36
23:44:35|23915.36
23:44:37|23914.11
23:44:38|23914.11
23:44:38|23914.11
23:44:40|23914.11
23:44:41|23915.59
23:44:42|23913.95
23:44:43|23913.95
23:44:44|23913.95
23:44:45|23913.95
23:44:46|23913.95
23:44:47|23913.95
23:44:48|23914.89
23:44:49|23913.26
23:44:50|23913.26
23:44:51|23913.26
23:44:52|23913.71
23:44:54|23915.82
23:44:55|23915.82
23:44:56|23915.11
23:44:56|23915.11
23:44:58|23915.11
23:44:58|23915.11
23:44:59|23915.11
23:45:01|23914.42
23:45:02|23914.42
23:45:04|23913.71
23:45:05|23918.84
23:45:06|23917.75
23:45:07|23925.86
23:45:08|23919.79
23:45:09|23919.79
23:45:10|23919.79
23:45:12|23919.79
23:45:13|23919.79
23:45:14|23915.97
23:45:16|23915.97
23:45:16|23915.97
23:45:17|23915.97
23:45:18|23915.97
23:45:19|23915.97
23:45:20|23915.97
23:45:21|23915.97
23:45:22|23917.74
23:45:24|23917.74
23:45:24|23917.74
23:45:25|23917.74
23:45:26|23917.74
23:45:27|23917.74
23:45:28|23917.74
23:45:29|23915.32
23:45:31|23915.32
23:45:32|23919.76
23:45:32|23919.76
23:45:33|23919.76
23:45:34|23919.76
23:45:35|23916.86
23:45:37|23921.22
23:45:38|23921.22
23:45:39|23921.22
23:45:41|23918.12
23:45:42|23918.12
23:45:42|23918.12
23:45:43|23918.12
23:45:45|23913.6
23:45:46|23913.6
23:45:48|23913.6
23:45:49|23913.6
23:45:50|23919.29
23:45:51|23919.29
23:45:52|23919.29
23:45:53|23919.29
23:45:54|23919.29
23:45:55|23919.29
23:45:56|23919.29
23:45:58|23918.61
23:45:58|23918.61
23:45:59|23918.61
23:46:00|23915.9
23:46:02|23915.9
23:46:03|23915.9
23:46:03|23918.81
23:46:04|23918.81
23:46:06|23916.88
23:46:07|23916.88
23:46:07|23916.88
23:46:08|23916.88
23:46:09|23916.88
23:46:11|23914.67
23:46:13|23913.4
23:46:15|23912.73
23:46:15|23911.1
23:46:16|23911.1
23:46:17|23911.1
23:46:18|23911.1
23:46:19|23911.1
23:46:20|23911.1
23:46:21|23911.1
23:46:22|23907.62
23:46:24|23909.64
23:46:25|23904.37
23:46:26|23903.19
23:46:27|23907.22
23:46:27|23907.22
23:46:29|23907.22
23:46:29|23907.22
23:46:32|23907.22
23:46:32|23907.22
23:46:33|23907.22
23:46:34|23907.22
23:46:35|23907.22
23:46:36|23902.02
23:46:37|23902.02
23:46:38|23902.02
23:46:39|23901.48
23:46:40|23904.92
23:46:41|23904.92
23:46:42|23904.92
23:46:43|23904.92
23:46:44|23904.92
23:46:46|23904.92
23:46:47|23904.92
23:46:47|23905.72
23:46:48|23905.72
23:46:51|23905.72
23:46:51|23905.72
23:46:52|23901.4
23:46:53|23901.4
23:46:54|23900.02
23:46:55|23904.45
23:46:56|23904.45
23:46:57|23905.67
23:46:59|23905.67
23:47:00|23905.67
23:47:01|23901.32
23:47:01|23900.67
23:47:04|23900.68
23:47:04|23900.68
23:47:05|23900.68
23:47:06|23900.96
23:47:07|23900.81
23:47:08|23900.51
23:47:09|23901.54
23:47:10|23901.54
23:47:11|23900.29
23:47:12|23903.64
23:47:14|23903.64
23:47:15|23902.19
23:47:16|23900.24
23:47:16|23900.24
23:47:18|23900.24
23:47:19|23900.24
23:47:19|23902.35
23:47:21|23902.35
23:47:22|23900.2
23:47:23|23900.2
23:47:24|23900.2
23:47:24|23900.2
23:47:26|23901.95
23:47:27|23901.95
23:47:27|23903.72
23:47:29|23901.86
23:47:29|23903.88
23:47:31|23909.45
23:47:32|23905.6
23:47:32|23905.6
23:47:34|23905.6
23:47:35|23904.72
23:47:36|23904.72
23:47:37|23904.72
23:47:37|23905.77
23:47:40|23904.38
23:47:40|23904.38
23:47:42|23904.37
23:47:42|23904.37
23:47:44|23905.77
23:47:44|23903.54
23:47:46|23903.54
23:47:46|23903.54
23:47:48|23903.69
23:47:50|23903.69
23:47:50|23903.69
23:47:51|23903.69
23:47:52|23903.69
23:47:53|23903.69
23:47:54|23903.69
23:47:56|23903.61
23:47:57|23903.61
23:47:58|23900.
23:47:59|23900.
23:48:00|23901.49
23:48:02|23900.19
23:48:03|23900.19
23:48:05|23900.19
23:48:05|23900.19
23:48:06|23900.19
23:48:07|23901.49
23:48:08|23901.49
23:48:09|23901.49
23:48:10|23901.49
23:48:11|23901.49
23:48:12|23901.49
23:48:13|23901.49
23:48:14|23901.49
23:48:15|23897.76
23:48:16|23897.61
23:48:17|23895.37
23:48:18|23895.37
23:48:19|23895.37
23:48:20|23895.37
23:48:21|23897.18
23:48:22|23897.61
23:48:23|23897.61
23:48:24|23897.61
23:48:25|23899.25
23:48:26|23899.25
23:48:27|23903.5
23:48:28|23903.5
23:48:29|23903.05
23:48:30|23903.05
23:48:31|23903.05
23:48:32|23903.05
23:48:33|23903.05
23:48:34|23903.46
23:48:35|23903.3
23:48:37|23903.3
23:48:38|23903.3
23:48:38|23906.59
23:48:40|23906.59
23:48:41|23906.59
23:48:41|23906.59
23:48:43|23906.59
23:48:43|23906.59
23:48:44|23906.59
23:48:46|23906.59
23:48:46|23906.59
23:48:48|23916.17
23:48:50|23917.38
23:48:51|23915.13
23:48:51|23913.36
23:48:53|23918.77
23:48:54|23918.77
23:48:55|23917.58
23:48:56|23917.58
23:48:57|23917.58
23:48:58|23917.58
23:48:58|23917.58
23:49:00|23917.58
23:49:00|23917.58
23:49:02|23917.58
23:49:03|23921.64
23:49:04|23923.93
23:49:05|23923.91
23:49:06|23920.92
23:49:07|23918.9
23:49:08|23915.29
23:49:09|23915.29
23:49:11|23915.29
23:49:11|23915.29
23:49:12|23915.29
23:49:14|23917.17
23:49:14|23917.17
23:49:16|23917.17
23:49:17|23916.96
23:49:19|23916.96
23:49:20|23916.96
23:49:20|23916.96
23:49:22|23916.08
23:49:23|23916.08
23:49:24|23916.08
23:49:25|23917.79
23:49:26|23917.79
23:49:27|23917.79
23:49:28|23917.79
23:49:29|23917.79
23:49:30|23920.11
23:49:31|23920.56
23:49:32|23920.56
23:49:33|23918.63
23:49:34|23918.63
23:49:35|23918.51
23:49:36|23915.71
23:49:37|23916.04
23:49:39|23916.04
23:49:39|23916.04
23:49:41|23916.04
23:49:42|23916.04
23:49:43|23916.04
23:49:45|23915.71
23:49:45|23915.71
23:49:47|23918.83
23:49:48|23918.83
23:49:49|23918.83
23:49:50|23918.83
23:49:51|23915.95
23:49:52|23918.05
23:49:53|23918.05
23:49:54|23917.51
23:49:55|23917.51
23:49:56|23917.51
23:49:57|23917.51
23:49:58|23917.51
23:49:59|23917.51
23:50:00|23917.51
23:50:01|23908.75
23:50:03|23911.93
23:50:03|23911.93
23:50:05|23911.93
23:50:05|23911.93
23:50:07|23911.93
23:50:07|23916.01
23:50:08|23916.01
23:50:10|23916.01
23:50:10|23916.01
23:50:12|23916.01
23:50:13|23916.01
23:50:14|23916.01
23:50:15|23913.75
23:50:16|23913.75
23:50:17|23913.75
23:50:18|23913.75
23:50:19|23913.75
23:50:19|23913.75
23:50:20|23913.75
23:50:22|23917.9
23:50:23|23917.93
23:50:23|23917.93
23:50:25|23917.93
23:50:26|23917.93
23:50:27|23917.93
23:50:28|23917.93
23:50:28|23917.93
23:50:29|23914.17
23:50:31|23916.95
23:50:32|23916.95
23:50:33|23916.95
23:50:34|23916.95
23:50:35|23915.37
23:50:36|23917.51
23:50:37|23917.51
23:50:38|23917.51
23:50:39|23915.44
23:50:40|23915.44
23:50:42|23915.44
23:50:43|23915.13
23:50:44|23915.13
23:50:45|23915.13
23:50:46|23916.48
23:50:48|23914.41
23:50:48|23914.41
23:50:50|23914.41
23:50:52|23914.41
23:50:52|23915.98
23:50:53|23915.98
23:50:55|23915.98
23:50:55|23914.15
23:50:56|23914.15
23:50:58|23914.57
23:50:59|23914.57
23:51:00|23914.57
23:51:01|23914.57
23:51:02|23914.57
23:51:03|23915.46
23:51:04|23915.46
23:51:05|23915.46
23:51:06|23915.5
23:51:07|23915.5
23:51:08|23915.5
23:51:09|23915.45
23:51:10|23915.45
23:51:11|23916.76
23:51:13|23925.
23:51:13|23925.
23:51:14|23925.
23:51:16|23925.
23:51:16|23929.21
23:51:17|23929.21
23:51:19|23930.38
23:51:19|23930.38
23:51:21|23930.38
23:51:22|23934.55
23:51:22|23934.55
23:51:23|23934.55
23:51:25|23929.37
23:51:25|23929.37
23:51:26|23929.37
23:51:28|23929.37
23:51:28|23934.55
23:51:29|23934.55
23:51:30|23934.55
23:51:31|23934.55
23:51:33|23934.55
23:51:33|23927.37
23:51:34|23929.17
23:51:35|23929.38
23:51:36|23927.88
23:51:37|23927.88
23:51:38|23927.88
23:51:39|23927.88
23:51:40|23927.88
23:51:42|23927.88
23:51:42|23927.88
23:51:44|23927.88
23:51:45|23928.78
23:51:46|23928.78
23:51:47|23928.83
23:51:48|23928.66
23:51:49|23928.66
23:51:50|23932.67
23:51:51|23932.67
23:51:52|23932.67
23:51:53|23926.01
23:51:54|23926.01
23:51:55|23927.19
23:51:56|23934.55
23:51:57|23927.39
23:51:58|23927.39
23:51:59|23927.39
23:52:00|23927.39
23:52:01|23927.39
23:52:02|23927.39
23:52:03|23927.39
23:52:05|23927.39
23:52:06|23926.85
23:52:07|23923.98
23:52:08|23923.98
23:52:09|23923.98
23:52:10|23923.98
23:52:11|23923.98
23:52:12|23923.98
23:52:13|23925.97
23:52:14|23925.97
23:52:15|23925.97
23:52:16|23929.65
23:52:17|23929.65
23:52:18|23925.25
23:52:20|23929.32
23:52:21|23929.32
23:52:22|23928.81
23:52:23|23928.81
23:52:24|23931.
23:52:24|23930.97
23:52:25|23929.06
23:52:27|23929.06
23:52:28|23933.83
23:52:28|23933.83
23:52:30|23933.83
23:52:31|23929.01
23:52:31|23929.01
23:52:33|23929.01
23:52:34|23929.01
23:52:35|23930.25
23:52:36|23930.25
23:52:37|23930.25
23:52:38|23930.25
23:52:39|23930.25
23:52:40|23930.25
23:52:41|23930.25
23:52:42|23930.25
23:52:43|23930.25
23:52:45|23930.25
23:52:45|23930.25
23:52:46|23930.25
23:52:47|23930.25
23:52:48|23930.25
23:52:49|23930.25
23:52:50|23930.25
23:52:51|23930.25
23:52:53|23930.25
23:52:53|23930.25
23:52:55|23930.52
23:52:56|23930.52
23:52:57|23930.52
23:52:58|23930.52
23:52:59|23930.52
23:53:00|23926.57
23:53:01|23926.57
23:53:02|23926.57
23:53:03|23926.57
23:53:04|23926.57
23:53:05|23926.57
23:53:06|23926.57
23:53:07|23926.57
23:53:08|23926.57
23:53:09|23926.57
23:53:10|23928.79
23:53:11|23928.79
23:53:12|23936.02
23:53:13|23937.66
23:53:14|23937.66
23:53:15|23938.63
23:53:16|23938.63
23:53:17|23935.46
23:53:18|23942.19
23:53:19|23950.2
23:53:20|23949.93
23:53:21|23950.
23:53:22|23950.
23:53:23|23941.53
23:53:24|23941.53
23:53:25|23945.88
23:53:26|23946.4
23:53:27|23940.26
23:53:28|23940.93
23:53:29|23937.38
23:53:30|23938.01
23:53:31|23938.01
23:53:32|23938.01
23:53:33|23937.3
23:53:34|23937.3
23:53:35|23937.3
23:53:36|23937.3
23:53:37|23937.3
23:53:38|23937.3
23:53:39|23937.3
23:53:40|23937.3
23:53:41|23935.29
23:53:42|23936.84
23:53:43|23936.84
23:53:44|23938.89
23:53:45|23938.89
23:53:47|23938.89
23:53:48|23938.04
23:53:48|23938.6
23:53:50|23938.6
23:53:50|23938.6
23:53:52|23938.81
23:53:53|23938.81
23:53:53|23938.87
23:53:55|23938.87
23:53:55|23938.87
23:53:57|23938.87
23:53:58|23936.78
23:53:58|23938.05
23:54:00|23938.05
23:54:01|23938.05
23:54:01|23930.66
23:54:02|23936.62
23:54:04|23936.62
23:54:04|23934.83
23:54:06|23938.45
23:54:07|23940.16
23:54:08|23940.16
23:54:08|23937.7
23:54:09|23937.7
23:54:11|23937.7
23:54:11|23939.59
23:54:12|23941.47
23:54:13|23942.46
23:54:14|23942.46
23:54:16|23942.46
23:54:17|23944.59
23:54:18|23947.58
23:54:19|23947.58
23:54:20|23946.13
23:54:21|23947.62
23:54:22|23947.62
23:54:23|23947.62
23:54:24|23950.07
23:54:25|23952.09
23:54:26|23949.85
23:54:27|23947.93
23:54:29|23947.93
23:54:29|23947.93
23:54:31|23946.41
23:54:31|23946.68
23:54:33|23950.37
23:54:34|23950.37
23:54:34|23950.37
23:54:36|23946.43
23:54:37|23946.43
23:54:37|23946.43
23:54:39|23946.43
23:54:39|23941.66
23:54:41|23937.9
23:54:42|23943.23
23:54:44|23943.23
23:54:44|23943.23
23:54:46|23943.02
23:54:47|23943.02
23:54:49|23943.02
23:54:49|23943.02
23:54:50|23943.02
23:54:52|23943.02
23:54:52|23944.43
23:54:53|23940.9
23:54:54|23940.9
23:54:55|23940.9
23:54:56|23942.39
23:54:57|23942.39
23:54:58|23942.39
23:54:59|23942.39
23:55:00|23940.66
23:55:01|23947.69
23:55:03|23947.96
23:55:04|23943.5
23:55:04|23943.5
23:55:05|23943.5
23:55:07|23943.5
23:55:08|23942.97
23:55:09|23947.13
23:55:10|23947.13
23:55:11|23947.13
23:55:12|23943.03
23:55:13|23938.67
23:55:14|23938.67
23:55:15|23939.19
23:55:17|23939.19
23:55:17|23939.19
23:55:18|23939.19
23:55:20|23939.19
23:55:20|23939.19
23:55:21|23943.83
23:55:22|23943.83
23:55:23|23939.19
23:55:24|23939.19
23:55:25|23939.19
23:55:26|23939.19
23:55:27|23939.19
23:55:29|23939.19
23:55:29|23939.19
23:55:30|23939.19
23:55:32|23939.19
23:55:32|23939.19
23:55:33|23939.19
23:55:34|23939.19
23:55:35|23943.52
23:55:36|23943.52
23:55:37|23943.29
23:55:38|23943.29
23:55:40|23943.29
23:55:41|23943.29
23:55:42|23946.88
23:55:43|23946.88
23:55:44|23951.39
23:55:44|23951.39
23:55:45|23950.85
23:55:46|23950.85
23:55:48|23950.85
23:55:49|23949.09
23:55:50|23943.9
23:55:51|23943.9
23:55:53|23943.9
23:55:53|23943.9
23:55:55|23946.8
23:55:56|23946.8
23:55:57|23946.8
23:55:58|23946.8
23:55:59|23946.8
23:56:00|23946.8
23:56:01|23937.48
23:56:02|23937.48
23:56:03|23937.48
23:56:04|23937.48
23:56:05|23937.48
23:56:06|23937.48
23:56:07|23937.48
23:56:08|23937.48
23:56:09|23937.48
23:56:10|23937.52
23:56:11|23937.52
23:56:12|23936.8
23:56:13|23938.93
23:56:14|23938.93
23:56:15|23938.93
23:56:16|23935.18
23:56:18|23935.18
23:56:18|23930.
23:56:20|23930.
23:56:20|23930.3
23:56:22|23926.13
23:56:22|23926.13
23:56:23|23937.15
23:56:25|23939.5
23:56:25|23935.64
23:56:26|23939.15
23:56:27|23939.15
23:56:28|23939.77
23:56:29|23942.4
23:56:31|23942.4
23:56:32|23942.4
23:56:33|23942.4
23:56:33|23943.57
23:56:34|23943.57
23:56:35|23942.37
23:56:36|23942.37
23:56:37|23947.4
23:56:38|23947.4
23:56:39|23943.85
23:56:40|23941.58
23:56:42|23941.58
23:56:42|23941.58
23:56:43|23941.58
23:56:44|23943.68
23:56:45|23946.09
23:56:47|23946.09
23:56:47|23946.09
23:56:49|23947.57
23:56:50|23947.57
23:56:51|23948.78
23:56:52|23950.46
23:56:53|23951.93
23:56:55|23951.93
23:56:56|23951.93
23:56:57|23951.93
23:56:58|23950.39
23:56:59|23950.39
23:57:00|23950.39
23:57:01|23950.39
23:57:02|23950.39
23:57:03|23950.39
23:57:04|23948.29
23:57:05|23954.49
23:57:06|23954.49
23:57:07|23954.49
23:57:08|23954.49
23:57:10|23948.46
23:57:10|23948.46
23:57:11|23948.46
23:57:13|23948.46
23:57:14|23948.46
23:57:15|23953.94
23:57:16|23953.94
23:57:17|23951.31
23:57:18|23951.31
23:57:19|23961.45
23:57:20|23963.04
23:57:21|23966.07
23:57:22|23963.24
23:57:23|23973.36
23:57:24|23964.18
23:57:25|23966.79
23:57:26|23966.79
23:57:27|23966.79
23:57:28|23969.99
23:57:29|23966.71
23:57:30|23966.71
23:57:31|23965.11
23:57:32|23965.11
23:57:33|23965.43
23:57:34|23963.41
23:57:35|23963.41
23:57:37|23965.92
23:57:37|23966.81
23:57:38|23966.81
23:57:39|23970.12
23:57:41|23970.12
23:57:42|23966.17
23:57:43|23966.17
23:57:44|23967.97
23:57:45|23969.84
23:57:46|23969.84
23:57:47|23970.57
23:57:48|23967.83
23:57:50|23967.83
23:57:51|23970.57
23:57:52|23969.25
23:57:53|23969.25
23:57:53|23969.25
23:57:54|23969.25
23:57:55|23960.84
23:57:56|23962.47
23:57:57|23963.66
23:57:58|23963.66
23:57:59|23963.66
23:58:00|23963.66
23:58:01|23963.66
23:58:03|23961.01
23:58:04|23961.01
23:58:05|23963.59
23:58:06|23964.97
23:58:07|23964.97
23:58:08|23964.97
23:58:09|23964.97
23:58:10|23963.7
23:58:12|23959.36
23:58:12|23961.58
23:58:13|23961.58
23:58:14|23961.58
23:58:16|23961.58
23:58:17|23953.8
23:58:17|23956.42
23:58:18|23956.42
23:58:19|23956.42
23:58:21|23956.42
23:58:21|23956.42
23:58:22|23956.42
23:58:24|23956.42
23:58:25|23956.42
23:58:26|23956.42
23:58:27|23956.42
23:58:28|23956.42
23:58:29|23956.42
23:58:30|23956.42
23:58:31|23956.42
23:58:32|23956.42
23:58:34|23956.42
23:58:34|23955.5
23:58:35|23955.5
23:58:36|23955.5
23:58:37|23956.36
23:58:38|23957.92
23:58:39|23957.92
23:58:40|23957.92
23:58:42|23957.92
23:58:42|23955.56
23:58:43|23955.56
23:58:45|23955.56
23:58:45|23956.4
23:58:47|23956.4
23:58:47|23956.4
23:58:49|23957.95
23:58:50|23957.95
23:58:51|23957.66
23:58:52|23951.5
23:58:53|23951.5
23:58:54|23951.5
23:58:55|23953.57
23:58:56|23953.57
23:58:57|23954.81
23:58:58|23954.81
23:59:00|23957.46
23:59:00|23957.46
23:59:02|23957.46
23:59:03|23957.72
23:59:04|23957.72
23:59:06|23958.37
23:59:06|23958.37
23:59:07|23958.37
23:59:09|23957.26
23:59:10|23957.26
23:59:12|23957.26
23:59:12|23957.26
23:59:14|23957.26
23:59:15|23956.32
23:59:16|23956.32
23:59:17|23957.37
23:59:18|23954.28
23:59:19|23954.28
23:59:20|23961.89
23:59:22|23960.14
23:59:23|23957.39
23:59:24|23960.14
23:59:24|23970.27
23:59:26|23968.33
23:59:28|23962.36
23:59:28|23960.19
23:59:29|23958.55
23:59:30|23958.55
23:59:31|23962.64
23:59:32|23962.64
23:59:33|23962.64
23:59:34|23962.64
23:59:35|23959.22
23:59:36|23958.91
23:59:37|23958.21
23:59:38|23958.21
23:59:39|23961.44
23:59:40|23959.6
23:59:41|23959.6
23:59:42|23961.81
23:59:43|23967.59
23:59:44|23967.87
23:59:45|23968.43
23:59:46|23970.
23:59:47|23970.
23:59:48|23970.
23:59:49|23970.
23:59:50|23970.
23:59:51|23970.
23:59:52|23970.
23:59:53|23970.
23:59:54|23964.16
23:59:55|23964.16
23:59:56|23962.39
23:59:57|23962.39
23:59:58|23959.95
23:59:59|23959.95