00:00:00|23814.
00:00:00|23812.3
00:00:03|23811.82
00:00:03|23811.82
00:00:04|23811.82
00:00:05|23811.82
00:00:06|23811.82
00:00:07|23811.82
00:00:08|23811.82
00:00:09|23811.82
00:00:10|23812.42
00:00:11|23812.42
00:00:12|23807.2
00:00:13|23807.2
00:00:14|23807.2
00:00:15|23807.2
00:00:16|23811.95
00:00:17|23811.95
00:00:18|23811.95
00:00:19|23811.95
00:00:20|23811.95
00:00:21|23811.95
00:00:22|23811.95
00:00:23|23820.69
00:00:25|23820.8
00:00:26|23820.3
00:00:27|23820.3
00:00:28|23820.3
00:00:28|23819.64
00:00:29|23819.64
00:00:31|23819.64
00:00:32|23819.64
00:00:33|23819.64
00:00:34|23819.64
00:00:36|23819.64
00:00:37|23821.75
00:00:38|23821.75
00:00:40|23821.75
00:00:40|23821.75
00:00:41|23821.75
00:00:43|23821.75
00:00:44|23821.65
00:00:45|23820.44
00:00:46|23820.44
00:00:47|23822.27
00:00:48|23823.62
00:00:49|23823.62
00:00:50|23823.62
00:00:51|23823.62
00:00:52|23823.75
00:00:53|23823.75
00:00:54|23823.75
00:00:55|23825.12
00:00:56|23825.12
00:00:57|23825.25
00:00:58|23825.25
00:00:59|23825.25
00:01:00|23822.9
00:01:02|23822.9
00:01:02|23822.9
00:01:04|23823.16
00:01:04|23820.53
00:01:06|23821.18
00:01:06|23818.79
00:01:07|23818.79
00:01:08|23821.22
00:01:09|23821.22
00:01:11|23821.22
00:01:12|23821.22
00:01:13|23821.22
00:01:14|23821.22
00:01:15|23821.22
00:01:16|23821.22
00:01:17|23821.22
00:01:18|23821.22
00:01:19|23821.22
00:01:20|23821.22
00:01:21|23821.22
00:01:22|23821.22
00:01:23|23821.22
00:01:24|23819.11
00:01:25|23819.11
00:01:26|23817.26
00:01:27|23817.45
00:01:28|23814.3
00:01:29|23814.3
00:01:30|23814.3
00:01:31|23814.3
00:01:32|23814.3
00:01:33|23814.3
00:01:34|23814.3
00:01:35|23814.3
00:01:36|23814.3
00:01:37|23814.3
00:01:38|23814.3
00:01:39|23814.3
00:01:41|23809.27
00:01:42|23809.27
00:01:43|23809.27
00:01:44|23809.27
00:01:45|23809.27
00:01:47|23809.27
00:01:48|23813.47
00:01:49|23813.47
00:01:50|23813.88
00:01:51|23813.88
00:01:52|23813.88
00:01:54|23815.83
00:01:55|23815.83
00:01:56|23815.83
00:01:57|23814.26
00:01:57|23815.68
00:01:58|23815.68
00:01:59|23815.68
00:02:00|23813.96
00:02:02|23809.07
00:02:03|23809.07
00:02:03|23809.07
00:02:04|23810.35
00:02:05|23810.35
00:02:06|23810.35
00:02:08|23810.35
00:02:09|23810.35
00:02:10|23810.35
00:02:12|23810.35
00:02:12|23810.35
00:02:14|23810.35
00:02:15|23810.35
00:02:16|23810.35
00:02:17|23810.35
00:02:18|23810.35
00:02:19|23810.35
00:02:20|23806.29
00:02:21|23806.29
00:02:22|23806.29
00:02:23|23806.29
00:02:25|23805.56
00:02:26|23805.56
00:02:26|23802.45
00:02:27|23802.45
00:02:28|23802.45
00:02:29|23803.55
00:02:30|23806.66
00:02:31|23806.66
00:02:32|23806.53
00:02:33|23806.53
00:02:34|23806.53
00:02:35|23806.42
00:02:37|23803.89
00:02:38|23805.66
00:02:39|23805.66
00:02:41|23805.66
00:02:42|23803.83
00:02:43|23803.83
00:02:44|23793.23
00:02:45|23806.49
00:02:46|23806.49
00:02:47|23806.49
00:02:48|23806.49
00:02:49|23806.49
00:02:50|23806.49
00:02:51|23807.75
00:02:52|23807.75
00:02:53|23807.75
00:02:54|23808.63
00:02:55|23808.63
00:02:56|23810.03
00:02:58|23824.41
00:02:58|23824.41
00:02:59|23824.41
00:03:01|23824.41
00:03:02|23824.41
00:03:03|23824.09
00:03:04|23820.96
00:03:05|23820.96
00:03:06|23820.96
00:03:07|23821.63
00:03:08|23821.63
00:03:09|23821.81
00:03:10|23821.81
00:03:11|23823.72
00:03:12|23823.72
00:03:13|23823.72
00:03:14|23821.55
00:03:15|23821.55
00:03:16|23822.95
00:03:17|23822.95
00:03:18|23822.95
00:03:19|23822.42
00:03:20|23831.07
00:03:21|23829.4
00:03:22|23826.82
00:03:23|23826.82
00:03:24|23826.82
00:03:25|23834.86
00:03:26|23834.86
00:03:27|23833.73
00:03:28|23834.86
00:03:29|23834.86
00:03:30|23832.19
00:03:31|23832.19
00:03:32|23833.52
00:03:33|23833.52
00:03:34|23834.16
00:03:35|23830.8
00:03:36|23825.26
00:03:38|23833.67
00:03:39|23833.67
00:03:40|23834.79
00:03:42|23831.14
00:03:42|23831.14
00:03:43|23828.72
00:03:45|23828.72
00:03:47|23826.47
00:03:47|23823.03
00:03:48|23819.32
00:03:49|23819.32
00:03:51|23819.32
00:03:51|23819.32
00:03:52|23819.32
00:03:53|23819.32
00:03:54|23819.32
00:03:56|23824.76
00:03:56|23822.32
00:03:57|23822.32
00:03:59|23822.32
00:04:00|23822.32
00:04:01|23824.78
00:04:03|23822.18
00:04:04|23822.31
00:04:06|23825.4
00:04:06|23825.4
00:04:07|23825.4
00:04:08|23825.4
00:04:09|23829.75
00:04:10|23829.75
00:04:11|23829.75
00:04:12|23829.75
00:04:13|23829.75
00:04:14|23829.75
00:04:15|23829.75
00:04:16|23829.75
00:04:17|23829.75
00:04:18|23829.75
00:04:19|23829.75
00:04:20|23829.75
00:04:21|23828.88
00:04:22|23828.88
00:04:23|23828.01
00:04:24|23828.01
00:04:26|23828.72
00:04:27|23828.72
00:04:27|23828.72
00:04:29|23828.72
00:04:30|23828.72
00:04:31|23828.72
00:04:32|23828.72
00:04:33|23828.72
00:04:33|23829.03
00:04:35|23829.03
00:04:36|23829.03
00:04:38|23829.03
00:04:39|23828.71
00:04:41|23828.71
00:04:42|23828.32
00:04:43|23828.32
00:04:43|23828.79
00:04:46|23828.79
00:04:47|23828.79
00:04:48|23828.24
00:04:49|23823.3
00:04:51|23825.38
00:04:51|23825.38
00:04:52|23825.38
00:04:54|23825.24
00:04:55|23825.59
00:04:56|23825.59
00:04:57|23824.42
00:04:58|23824.42
00:04:59|23824.42
00:05:00|23823.74
00:05:01|23823.74
00:05:02|23823.74
00:05:03|23823.74
00:05:05|23829.39
00:05:06|23826.66
00:05:07|23826.66
00:05:08|23826.66
00:05:10|23825.52
00:05:11|23825.52
00:05:12|23825.52
00:05:14|23825.52
00:05:14|23819.25
00:05:15|23819.25
00:05:17|23819.25
00:05:17|23819.25
00:05:19|23819.25
00:05:19|23819.25
00:05:20|23819.25
00:05:21|23819.25
00:05:22|23815.5
00:05:23|23815.5
00:05:24|23821.21
00:05:26|23821.21
00:05:27|23815.83
00:05:27|23815.83
00:05:29|23815.83
00:05:29|23815.83
00:05:30|23815.83
00:05:31|23815.83
00:05:32|23815.83
00:05:33|23815.83
00:05:35|23815.83
00:05:36|23815.83
00:05:37|23815.83
00:05:38|23815.83
00:05:40|23818.22
00:05:41|23818.22
00:05:42|23818.22
00:05:42|23818.22
00:05:44|23818.22
00:05:45|23821.36
00:05:47|23821.36
00:05:48|23821.36
00:05:49|23819.65
00:05:50|23819.65
00:05:51|23819.65
00:05:51|23819.65
00:05:53|23819.65
00:05:54|23819.65
00:05:56|23819.45
00:05:57|23819.45
00:05:57|23819.45
00:05:58|23819.45
00:05:59|23819.45
00:06:00|23819.54
00:06:01|23819.54
00:06:02|23819.
00:06:04|23819.
00:06:05|23819.
00:06:06|23819.
00:06:07|23819.
00:06:07|23822.74
00:06:08|23822.74
00:06:10|23822.74
00:06:11|23825.07
00:06:11|23825.07
00:06:12|23823.36
00:06:14|23823.36
00:06:14|23823.36
00:06:15|23823.36
00:06:17|23822.73
00:06:17|23821.36
00:06:18|23821.36
00:06:19|23823.18
00:06:20|23823.18
00:06:21|23823.18
00:06:22|23824.23
00:06:24|23819.13
00:06:25|23821.25
00:06:26|23821.25
00:06:27|23821.25
00:06:28|23821.25
00:06:29|23820.16
00:06:30|23820.16
00:06:31|23820.16
00:06:32|23820.16
00:06:33|23820.16
00:06:34|23820.16
00:06:35|23820.16
00:06:36|23820.16
00:06:37|23820.16
00:06:38|23820.16
00:06:39|23825.12
00:06:40|23825.17
00:06:41|23825.17
00:06:42|23825.17
00:06:43|23826.12
00:06:44|23826.12
00:06:45|23825.57
00:06:46|23825.57
00:06:47|23821.94
00:06:48|23826.31
00:06:49|23826.31
00:06:50|23826.31
00:06:51|23826.31
00:06:52|23826.31
00:06:54|23826.31
00:06:55|23826.31
00:06:55|23826.31
00:06:56|23826.31
00:06:57|23825.26
00:06:58|23825.26
00:07:00|23825.26
00:07:01|23825.26
00:07:02|23825.26
00:07:04|23824.64
00:07:04|23824.64
00:07:05|23824.64
00:07:07|23824.64
00:07:08|23824.64
00:07:08|23824.64
00:07:09|23831.55
00:07:10|23826.04
00:07:11|23826.99
00:07:13|23826.99
00:07:13|23825.21
00:07:15|23825.21
00:07:16|23826.79
00:07:17|23826.79
00:07:18|23826.79
00:07:20|23826.79
00:07:20|23826.79
00:07:21|23826.67
00:07:23|23826.67
00:07:24|23826.67
00:07:24|23826.67
00:07:25|23828.2
00:07:26|23828.2
00:07:28|23828.2
00:07:28|23824.35
00:07:29|23825.21
00:07:30|23825.21
00:07:31|23825.21
00:07:33|23825.21
00:07:33|23825.21
00:07:35|23825.21
00:07:35|23825.21
00:07:36|23825.21
00:07:38|23828.37
00:07:38|23828.37
00:07:39|23828.37
00:07:40|23828.37
00:07:42|23827.78
00:07:44|23827.78
00:07:44|23825.03
00:07:46|23825.03
00:07:47|23825.03
00:07:48|23825.08
00:07:49|23825.08
00:07:50|23825.08
00:07:51|23821.2
00:07:52|23821.2
00:07:53|23820.
00:07:55|23820.
00:07:55|23820.
00:07:57|23820.
00:07:58|23820.
00:07:59|23813.03
00:08:01|23813.03
00:08:01|23806.44
00:08:02|23805.42
00:08:03|23804.94
00:08:05|23805.81
00:08:07|23805.81
00:08:08|23804.09
00:08:09|23804.89
00:08:10|23804.89
00:08:11|23804.89
00:08:12|23804.89
00:08:13|23804.89
00:08:14|23804.89
00:08:15|23805.41
00:08:16|23805.41
00:08:17|23805.41
00:08:18|23804.99
00:08:19|23804.99
00:08:20|23805.15
00:08:21|23805.15
00:08:23|23805.15
00:08:24|23804.68
00:08:24|23804.68
00:08:26|23804.68
00:08:26|23804.42
00:08:28|23804.42
00:08:28|23804.42
00:08:29|23804.42
00:08:30|23804.42
00:08:32|23804.42
00:08:33|23804.42
00:08:33|23804.42
00:08:34|23802.08
00:08:36|23802.08
00:08:36|23802.08
00:08:37|23802.08
00:08:38|23802.08
00:08:39|23802.08
00:08:40|23802.08
00:08:42|23801.21
00:08:43|23801.21
00:08:44|23796.95
00:08:45|23796.95
00:08:46|23796.95
00:08:47|23801.46
00:08:48|23801.46
00:08:50|23801.7
00:08:50|23804.1
00:08:51|23804.1
00:08:52|23802.09
00:08:53|23802.09
00:08:55|23800.15
00:08:55|23800.15
00:08:56|23800.15
00:08:57|23800.15
00:08:59|23797.51
00:09:00|23797.51
00:09:01|23797.51
00:09:01|23797.51
00:09:02|23797.51
00:09:04|23797.51
00:09:04|23797.51
00:09:05|23797.51
00:09:07|23800.84
00:09:08|23800.84
00:09:08|23800.8
00:09:09|23800.8
00:09:11|23800.8
00:09:12|23800.8
00:09:12|23800.8
00:09:14|23800.8
00:09:15|23800.8
00:09:15|23798.71
00:09:17|23798.71
00:09:18|23792.85
00:09:19|23792.85
00:09:19|23792.85
00:09:20|23792.85
00:09:21|23792.85
00:09:22|23792.85
00:09:23|23804.1
00:09:24|23799.55
00:09:25|23799.55
00:09:27|23799.55
00:09:28|23801.54
00:09:29|23801.54
00:09:30|23801.54
00:09:31|23801.54
00:09:32|23801.54
00:09:33|23799.57
00:09:34|23801.48
00:09:35|23799.6
00:09:36|23801.55
00:09:37|23801.55
00:09:38|23801.55
00:09:39|23799.65
00:09:40|23799.65
00:09:41|23799.65
00:09:42|23799.65
00:09:43|23799.65
00:09:44|23799.65
00:09:46|23800.81
00:09:47|23800.81
00:09:48|23800.81
00:09:49|23800.81
00:09:50|23800.81
00:09:51|23800.12
00:09:52|23802.35
00:09:53|23802.35
00:09:54|23801.92
00:09:55|23801.92
00:09:56|23801.92
00:09:57|23801.92
00:09:59|23801.92
00:10:00|23801.92
00:10:00|23801.92
00:10:02|23800.15
00:10:03|23800.15
00:10:05|23795.81
00:10:05|23795.81
00:10:07|23795.81
00:10:07|23795.81
00:10:09|23795.81
00:10:09|23795.81
00:10:11|23798.88
00:10:12|23798.88
00:10:13|23798.88
00:10:14|23798.88
00:10:15|23798.31
00:10:16|23798.31
00:10:17|23798.42
00:10:18|23798.42
00:10:19|23798.42
00:10:20|23798.01
00:10:21|23798.01
00:10:22|23798.01
00:10:23|23798.01
00:10:24|23798.01
00:10:25|23798.01
00:10:26|23798.01
00:10:27|23798.01
00:10:28|23796.4
00:10:30|23796.4
00:10:30|23796.4
00:10:31|23793.43
00:10:33|23789.85
00:10:34|23789.85
00:10:35|23789.85
00:10:36|23789.85
00:10:38|23783.02
00:10:39|23784.61
00:10:39|23784.81
00:10:40|23784.81
00:10:41|23784.81
00:10:42|23784.81
00:10:44|23784.81
00:10:46|23785.04
00:10:46|23785.04
00:10:48|23785.04
00:10:49|23785.04
00:10:49|23785.04
00:10:51|23781.68
00:10:51|23783.48
00:10:53|23783.85
00:10:54|23783.85
00:10:55|23783.85
00:10:56|23782.44
00:10:56|23780.17
00:10:58|23780.17
00:10:58|23781.4
00:10:59|23779.62
00:11:00|23778.92
00:11:02|23769.98
00:11:04|23769.34
00:11:05|23769.34
00:11:06|23769.34
00:11:08|23754.9
00:11:09|23758.82
00:11:10|23758.6
00:11:11|23755.48
00:11:12|23756.23
00:11:13|23759.77
00:11:14|23757.04
00:11:15|23756.28
00:11:16|23751.52
00:11:18|23759.36
00:11:19|23755.81
00:11:19|23761.77
00:11:20|23761.76
00:11:22|23758.74
00:11:23|23758.49
00:11:23|23758.49
00:11:24|23758.49
00:11:26|23758.49
00:11:26|23756.39
00:11:28|23756.39
00:11:28|23756.39
00:11:29|23756.39
00:11:31|23750.74
00:11:32|23750.74
00:11:33|23750.74
00:11:34|23750.74
00:11:35|23750.74
00:11:36|23750.74
00:11:37|23744.28
00:11:38|23749.
00:11:39|23743.62
00:11:40|23746.19
00:11:41|23741.2
00:11:42|23737.81
00:11:43|23737.81
00:11:44|23743.94
00:11:45|23745.16
00:11:46|23745.16
00:11:48|23747.21
00:11:49|23747.21
00:11:51|23747.21
00:11:51|23751.35
00:11:53|23751.35
00:11:54|23754.97
00:11:55|23754.97
00:11:56|23754.97
00:11:57|23754.97
00:11:58|23754.97
00:11:59|23759.59
00:12:00|23757.
00:12:01|23757.
00:12:02|23754.74
00:12:03|23754.74
00:12:04|23754.97
00:12:05|23754.1
00:12:06|23754.1
00:12:08|23754.1
00:12:08|23754.1
00:12:09|23755.
00:12:11|23755.
00:12:12|23755.
00:12:13|23755.
00:12:13|23755.
00:12:15|23755.
00:12:16|23755.
00:12:16|23755.
00:12:17|23755.
00:12:18|23755.
00:12:19|23755.
00:12:21|23755.
00:12:21|23755.
00:12:22|23755.
00:12:23|23751.54
00:12:25|23751.54
00:12:27|23751.54
00:12:27|23749.59
00:12:28|23749.59
00:12:29|23749.59
00:12:31|23749.59
00:12:32|23749.59
00:12:32|23749.59
00:12:34|23749.59
00:12:34|23749.59
00:12:35|23749.59
00:12:36|23749.59
00:12:37|23749.59
00:12:39|23749.59
00:12:40|23749.59
00:12:41|23744.59
00:12:42|23744.59
00:12:43|23744.59
00:12:44|23744.59
00:12:45|23744.59
00:12:47|23747.35
00:12:47|23747.35
00:12:49|23746.73
00:12:50|23746.66
00:12:51|23744.68
00:12:52|23742.44
00:12:53|23736.41
00:12:54|23734.17
00:12:55|23734.17
00:12:56|23734.17
00:12:58|23736.55
00:12:58|23740.42
00:12:59|23740.46
00:13:00|23742.45
00:13:01|23742.45
00:13:02|23742.45
00:13:04|23742.45
00:13:04|23742.45
00:13:05|23739.36
00:13:06|23739.36
00:13:08|23739.36
00:13:09|23739.36
00:13:09|23739.31
00:13:10|23739.27
00:13:12|23739.44
00:13:13|23743.64
00:13:14|23745.06
00:13:15|23751.58
00:13:16|23751.58
00:13:18|23751.58
00:13:18|23751.58
00:13:19|23751.58
00:13:20|23751.58
00:13:22|23754.89
00:13:22|23754.89
00:13:24|23754.89
00:13:25|23754.89
00:13:26|23754.89
00:13:27|23754.89
00:13:29|23758.02
00:13:29|23758.02
00:13:30|23758.02
00:13:31|23761.77
00:13:33|23762.72
00:13:34|23761.89
00:13:35|23761.89
00:13:36|23761.89
00:13:37|23761.89
00:13:38|23761.89
00:13:40|23759.19
00:13:41|23759.19
00:13:41|23759.19
00:13:42|23759.19
00:13:43|23759.19
00:13:44|23759.19
00:13:45|23759.19
00:13:47|23759.19
00:13:48|23759.19
00:13:49|23759.19
00:13:50|23759.19
00:13:51|23765.2
00:13:52|23765.2
00:13:53|23765.2
00:13:54|23765.2
00:13:55|23765.2
00:13:56|23765.2
00:13:57|23765.2
00:13:59|23765.2
00:13:59|23765.2
00:14:00|23765.2
00:14:02|23765.2
00:14:03|23765.2
00:14:04|23765.2
00:14:04|23765.2
00:14:05|23765.2
00:14:06|23759.59
00:14:08|23759.59
00:14:08|23759.59
00:14:09|23759.59
00:14:10|23759.59
00:14:11|23762.85
00:14:13|23762.85
00:14:14|23766.73
00:14:15|23765.45
00:14:15|23765.45
00:14:17|23765.75
00:14:18|23765.75
00:14:18|23765.75
00:14:20|23765.75
00:14:21|23765.75
00:14:22|23773.68
00:14:23|23773.95
00:14:24|23778.87
00:14:25|23776.3
00:14:26|23776.3
00:14:27|23776.3
00:14:28|23778.9
00:14:30|23781.
00:14:30|23780.39
00:14:31|23780.39
00:14:32|23781.16
00:14:34|23783.14
00:14:35|23783.14
00:14:36|23781.44
00:14:37|23785.88
00:14:38|23787.15
00:14:39|23787.15
00:14:40|23784.69
00:14:41|23784.69
00:14:42|23784.69
00:14:43|23784.69
00:14:44|23785.71
00:14:45|23785.71
00:14:46|23785.71
00:14:47|23785.71
00:14:49|23787.17
00:14:49|23787.17
00:14:50|23787.17
00:14:51|23785.72
00:14:53|23785.72
00:14:53|23785.72
00:14:55|23785.72
00:14:56|23785.72
00:14:57|23785.72
00:14:58|23789.85
00:14:59|23789.06
00:15:01|23791.88
00:15:01|23791.88
00:15:02|23788.88
00:15:04|23788.88
00:15:05|23788.88
00:15:06|23783.36
00:15:07|23783.36
00:15:08|23783.36
00:15:09|23783.36
00:15:10|23783.36
00:15:12|23783.36
00:15:12|23783.36
00:15:14|23782.55
00:15:14|23784.32
00:15:16|23784.32
00:15:17|23784.9
00:15:18|23784.9
00:15:20|23784.1
00:15:20|23784.1
00:15:21|23784.1
00:15:22|23785.02
00:15:24|23787.19
00:15:25|23787.19
00:15:27|23787.19
00:15:27|23787.19
00:15:28|23787.19
00:15:29|23787.49
00:15:30|23787.49
00:15:32|23787.49
00:15:32|23787.49
00:15:33|23787.49
00:15:34|23787.49
00:15:35|23787.49
00:15:36|23787.49
00:15:37|23787.49
00:15:38|23787.49
00:15:40|23787.49
00:15:40|23788.22
00:15:41|23791.27
00:15:43|23789.21
00:15:43|23789.21
00:15:44|23789.21
00:15:46|23795.3
00:15:47|23798.29
00:15:48|23799.43
00:15:49|23795.61
00:15:51|23795.61
00:15:51|23794.78
00:15:52|23794.78
00:15:54|23792.59
00:15:55|23792.73
00:15:56|23792.73
00:15:58|23794.94
00:15:59|23794.94
00:15:59|23794.94
00:16:00|23794.94
00:16:01|23793.61
00:16:02|23793.61
00:16:03|23793.61
00:16:04|23793.61
00:16:06|23793.48
00:16:07|23793.48
00:16:07|23793.48
00:16:09|23794.17
00:16:10|23794.17
00:16:11|23792.55
00:16:12|23792.55
00:16:13|23792.55
00:16:14|23792.55
00:16:16|23792.55
00:16:16|23792.55
00:16:17|23792.55
00:16:18|23792.55
00:16:20|23792.55
00:16:21|23792.97
00:16:21|23792.97
00:16:23|23792.97
00:16:23|23789.46
00:16:24|23789.46
00:16:26|23789.46
00:16:26|23789.46
00:16:28|23789.84
00:16:29|23793.4
00:16:30|23793.4
00:16:31|23791.34
00:16:31|23791.34
00:16:33|23790.83
00:16:34|23790.83
00:16:35|23790.83
00:16:36|23790.83
00:16:37|23787.05
00:16:38|23787.05
00:16:39|23787.05
00:16:40|23787.05
00:16:41|23787.05
00:16:42|23787.05
00:16:43|23787.05
00:16:44|23786.68
00:16:45|23786.68
00:16:46|23786.68
00:16:47|23786.68
00:16:48|23786.68
00:16:49|23786.68
00:16:50|23786.68
00:16:51|23786.68
00:16:53|23786.68
00:16:54|23787.65
00:16:55|23787.65
00:16:57|23787.65
00:16:58|23787.65
00:16:58|23791.97
00:16:59|23791.97
00:17:01|23791.97
00:17:01|23791.97
00:17:03|23791.97
00:17:04|23791.97
00:17:04|23791.97
00:17:06|23789.62
00:17:06|23789.62
00:17:08|23789.62
00:17:08|23789.62
00:17:10|23789.62
00:17:10|23789.62
00:17:12|23789.62
00:17:12|23789.62
00:17:13|23789.62
00:17:15|23789.62
00:17:15|23785.63
00:17:17|23785.63
00:17:18|23785.63
00:17:19|23785.63
00:17:19|23785.63
00:17:20|23785.63
00:17:21|23782.86
00:17:22|23782.86
00:17:23|23786.5
00:17:25|23786.97
00:17:26|23786.97
00:17:26|23788.9
00:17:27|23788.9
00:17:29|23788.9
00:17:30|23788.9
00:17:31|23788.9
00:17:32|23788.9
00:17:33|23788.9
00:17:34|23788.9
00:17:35|23790.35
00:17:36|23790.35
00:17:37|23790.35
00:17:39|23790.35
00:17:39|23790.35
00:17:41|23790.35
00:17:41|23790.35
00:17:42|23791.54
00:17:43|23789.13
00:17:44|23789.13
00:17:46|23789.13
00:17:46|23789.13
00:17:47|23789.13
00:17:48|23789.13
00:17:50|23789.13
00:17:51|23789.13
00:17:52|23789.13
00:17:52|23786.78
00:17:54|23786.78
00:17:55|23786.78
00:17:56|23789.56
00:17:57|23789.56
00:17:58|23789.56
00:18:00|23789.56
00:18:01|23789.56
00:18:01|23786.25
00:18:03|23791.4
00:18:04|23791.4
00:18:05|23792.24
00:18:07|23792.24
00:18:07|23792.12
00:18:08|23792.12
00:18:10|23792.12
00:18:11|23792.12
00:18:12|23792.12
00:18:13|23792.12
00:18:14|23790.52
00:18:15|23790.52
00:18:16|23796.98
00:18:17|23796.98
00:18:18|23796.98
00:18:19|23795.94
00:18:20|23795.94
00:18:21|23793.16
00:18:22|23793.16
00:18:23|23793.16
00:18:25|23793.16
00:18:26|23793.16
00:18:27|23797.86
00:18:27|23797.86
00:18:28|23796.24
00:18:29|23796.24
00:18:30|23796.24
00:18:31|23801.53
00:18:33|23801.53
00:18:34|23800.88
00:18:35|23800.88
00:18:36|23800.88
00:18:37|23800.88
00:18:38|23800.88
00:18:39|23800.88
00:18:40|23800.88
00:18:41|23800.88
00:18:42|23800.88
00:18:43|23800.88
00:18:44|23801.5
00:18:46|23801.5
00:18:46|23801.5
00:18:47|23801.5
00:18:48|23801.5
00:18:49|23801.5
00:18:50|23801.5
00:18:51|23801.5
00:18:52|23801.5
00:18:54|23801.5
00:18:55|23801.5
00:18:57|23803.05
00:18:58|23808.2
00:18:59|23808.2
00:19:00|23808.2
00:19:02|23804.58
00:19:02|23804.58
00:19:04|23804.33
00:19:05|23804.33
00:19:06|23804.33
00:19:08|23807.75
00:19:08|23807.75
00:19:09|23807.75
00:19:10|23807.75
00:19:11|23807.75
00:19:12|23805.97
00:19:14|23805.97
00:19:16|23809.49
00:19:16|23809.49
00:19:17|23809.49
00:19:18|23809.96
00:19:19|23805.35
00:19:20|23805.35
00:19:22|23816.16
00:19:23|23810.16
00:19:24|23809.69
00:19:24|23805.86
00:19:25|23805.86
00:19:26|23808.17
00:19:27|23812.63
00:19:28|23812.63
00:19:29|23812.63
00:19:31|23811.15
00:19:31|23811.15
00:19:33|23811.15
00:19:33|23811.15
00:19:34|23811.15
00:19:35|23816.32
00:19:36|23816.32
00:19:37|23816.32
00:19:39|23818.64
00:19:39|23818.64
00:19:40|23815.59
00:19:42|23820.72
00:19:43|23821.73
00:19:44|23821.73
00:19:45|23822.69
00:19:46|23822.69
00:19:47|23822.69
00:19:48|23822.69
00:19:50|23825.01
00:19:50|23825.01
00:19:51|23824.9
00:19:53|23826.82
00:19:54|23826.82
00:19:54|23826.82
00:19:56|23826.82
00:19:57|23826.32
00:19:57|23826.32
00:19:59|23826.32
00:20:00|23826.32
00:20:00|23824.6
00:20:02|23824.6
00:20:02|23824.18
00:20:04|23827.39
00:20:05|23827.39
00:20:07|23822.52
00:20:08|23822.52
00:20:09|23821.53
00:20:10|23821.53
00:20:11|23821.53
00:20:11|23821.53
00:20:13|23821.53
00:20:14|23821.53
00:20:16|23815.07
00:20:16|23815.07
00:20:17|23815.07
00:20:18|23815.07
00:20:19|23815.07
00:20:20|23815.75
00:20:21|23815.75
00:20:22|23815.75
00:20:23|23815.75
00:20:24|23812.51
00:20:25|23815.66
00:20:26|23815.66
00:20:27|23815.66
00:20:28|23815.66
00:20:30|23815.66
00:20:31|23815.66
00:20:32|23815.66
00:20:33|23819.29
00:20:34|23817.26
00:20:34|23817.26
00:20:36|23819.04
00:20:38|23820.95
00:20:38|23822.03
00:20:39|23820.8
00:20:40|23821.69
00:20:41|23823.
00:20:42|23823.
00:20:43|23823.68
00:20:44|23824.47
00:20:45|23826.06
00:20:46|23826.06
00:20:47|23826.06
00:20:49|23822.66
00:20:50|23822.66
00:20:50|23826.06
00:20:51|23826.06
00:20:52|23826.06
00:20:55|23826.71
00:20:55|23823.37
00:20:56|23823.37
00:20:57|23826.59
00:20:58|23826.59
00:20:59|23826.59
00:21:00|23826.59
00:21:01|23827.72
00:21:02|23827.72
00:21:03|23827.72
00:21:04|23827.72
00:21:05|23827.72
00:21:06|23826.34
00:21:07|23825.43
00:21:08|23825.43
00:21:09|23825.43
00:21:10|23825.43
00:21:11|23825.43
00:21:12|23825.43
00:21:13|23825.67
00:21:15|23824.62
00:21:16|23824.62
00:21:17|23824.62
00:21:17|23824.62
00:21:19|23824.62
00:21:20|23824.62
00:21:21|23824.62
00:21:22|23824.62
00:21:22|23824.62
00:21:24|23824.62
00:21:25|23824.62
00:21:25|23824.62
00:21:26|23831.43
00:21:27|23831.43
00:21:29|23831.74
00:21:29|23828.73
00:21:31|23828.73
00:21:33|23828.73
00:21:33|23828.73
00:21:35|23828.73
00:21:36|23828.93
00:21:37|23828.93
00:21:38|23828.93
00:21:38|23833.5
00:21:39|23835.3
00:21:40|23833.82
00:21:42|23833.82
00:21:42|23834.58
00:21:44|23838.33
00:21:44|23838.33
00:21:46|23838.33
00:21:46|23838.46
00:21:47|23838.46
00:21:48|23842.78
00:21:49|23842.78
00:21:51|23846.24
00:21:51|23842.14
00:21:53|23848.62
00:21:55|23847.41
00:21:55|23851.35
00:21:57|23853.74
00:21:57|23852.05
00:21:58|23849.16
00:21:59|23853.58
00:22:01|23846.15
00:22:02|23844.05
00:22:02|23840.93
00:22:03|23840.93
00:22:05|23840.93
00:22:05|23839.66
00:22:07|23839.66
00:22:08|23841.08
00:22:08|23845.38
00:22:09|23845.38
00:22:10|23845.38
00:22:12|23845.38
00:22:13|23840.3
00:22:13|23840.3
00:22:15|23840.3
00:22:17|23840.3
00:22:17|23840.3
00:22:18|23840.3
00:22:20|23844.42
00:22:21|23844.42
00:22:22|23847.12
00:22:22|23847.12
00:22:24|23845.41
00:22:25|23845.41
00:22:25|23845.41
00:22:27|23841.12
00:22:28|23841.05
00:22:29|23841.05
00:22:30|23841.05
00:22:32|23841.05
00:22:32|23841.05
00:22:33|23844.
00:22:34|23844.
00:22:35|23844.
00:22:36|23844.
00:22:37|23837.92
00:22:38|23837.92
00:22:39|23837.92
00:22:40|23837.92
00:22:41|23837.92
00:22:43|23837.92
00:22:44|23837.92
00:22:45|23839.64
00:22:46|23839.64
00:22:46|23839.71
00:22:47|23835.63
00:22:48|23835.
00:22:50|23837.74
00:22:50|23835.46
00:22:52|23835.46
00:22:53|23835.46
00:22:54|23835.46
00:22:55|23835.46
00:22:57|23835.46
00:22:57|23835.46
00:22:58|23835.46
00:23:00|23835.46
00:23:00|23835.46
00:23:02|23835.46
00:23:03|23835.46
00:23:05|23835.46
00:23:05|23835.46
00:23:06|23835.46
00:23:07|23835.46
00:23:09|23836.5
00:23:09|23836.5
00:23:10|23838.36
00:23:12|23838.36
00:23:13|23838.36
00:23:15|23837.94
00:23:15|23836.47
00:23:16|23841.88
00:23:17|23841.88
00:23:18|23841.88
00:23:19|23844.49
00:23:20|23844.49
00:23:21|23843.45
00:23:22|23843.45
00:23:23|23843.45
00:23:24|23843.45
00:23:25|23843.24
00:23:26|23841.89
00:23:27|23841.89
00:23:28|23838.4
00:23:29|23836.67
00:23:30|23836.67
00:23:31|23836.67
00:23:32|23834.34
00:23:33|23834.34
00:23:34|23834.34
00:23:35|23834.34
00:23:37|23833.86
00:23:37|23833.89
00:23:38|23833.89
00:23:40|23833.89
00:23:41|23833.89
00:23:42|23836.57
00:23:43|23836.56
00:23:43|23835.94
00:23:45|23835.94
00:23:46|23835.94
00:23:47|23835.94
00:23:47|23837.18
00:23:48|23836.71
00:23:49|23835.65
00:23:51|23835.65
00:23:52|23838.24
00:23:53|23838.33
00:23:54|23838.33
00:23:55|23838.33
00:23:56|23838.33
00:23:56|23836.92
00:23:57|23836.92
00:24:00|23836.92
00:24:00|23836.92
00:24:01|23836.92
00:24:02|23836.92
00:24:03|23838.1
00:24:05|23838.1
00:24:06|23838.1
00:24:07|23838.1
00:24:08|23839.16
00:24:09|23839.16
00:24:10|23839.16
00:24:11|23834.24
00:24:11|23834.24
00:24:13|23834.24
00:24:14|23838.94
00:24:14|23838.94
00:24:15|23838.94
00:24:16|23838.94
00:24:18|23838.45
00:24:19|23838.45
00:24:20|23841.7
00:24:21|23841.7
00:24:21|23841.32
00:24:22|23841.32
00:24:24|23840.62
00:24:25|23840.53
00:24:26|23840.53
00:24:26|23836.8
00:24:27|23836.8
00:24:29|23836.8
00:24:30|23836.8
00:24:31|23836.8
00:24:31|23839.32
00:24:33|23840.42
00:24:33|23840.42
00:24:35|23841.7
00:24:36|23842.49
00:24:36|23837.1
00:24:37|23837.1
00:24:40|23837.58
00:24:40|23837.58
00:24:41|23837.58
00:24:42|23837.58
00:24:44|23837.58
00:24:44|23837.58
00:24:45|23837.58
00:24:47|23837.58
00:24:48|23835.1
00:24:48|23835.1
00:24:50|23835.1
00:24:50|23835.1
00:24:52|23834.51
00:24:54|23830.82
00:24:54|23830.72
00:24:55|23829.69
00:24:56|23826.12
00:24:57|23821.73
00:24:58|23816.84
00:25:00|23817.88
00:25:01|23817.75
00:25:02|23817.75
00:25:02|23817.75
00:25:03|23817.75
00:25:05|23820.93
00:25:07|23820.93
00:25:07|23818.27
00:25:08|23818.71
00:25:09|23819.84
00:25:10|23819.84
00:25:11|23822.06
00:25:12|23822.
00:25:13|23822.
00:25:14|23820.47
00:25:15|23820.47
00:25:16|23820.47
00:25:17|23820.47
00:25:18|23820.47
00:25:19|23820.47
00:25:20|23820.47
00:25:21|23817.69
00:25:22|23817.69
00:25:24|23817.69
00:25:25|23817.69
00:25:26|23817.69
00:25:26|23817.69
00:25:28|23817.69
00:25:29|23820.95
00:25:30|23822.23
00:25:31|23822.23
00:25:32|23822.23
00:25:32|23822.23
00:25:33|23823.02
00:25:34|23823.02
00:25:37|23823.02
00:25:37|23823.02
00:25:38|23823.29
00:25:39|23823.29
00:25:40|23824.67
00:25:41|23823.18
00:25:42|23823.18
00:25:43|23823.18
00:25:44|23823.15
00:25:45|23827.4
00:25:46|23827.4
00:25:47|23827.4
00:25:48|23830.37
00:25:49|23830.37
00:25:50|23830.37
00:25:51|23830.37
00:25:52|23830.37
00:25:53|23830.37
00:25:54|23830.37
00:25:55|23830.37
00:25:56|23828.07
00:25:57|23831.34
00:25:59|23831.34
00:26:00|23831.34
00:26:01|23831.34
00:26:03|23831.34
00:26:04|23825.1
00:26:05|23825.1
00:26:06|23825.1
00:26:07|23825.1
00:26:07|23825.1
00:26:10|23825.1
00:26:10|23825.1
00:26:11|23825.1
00:26:12|23823.05
00:26:13|23823.05
00:26:14|23823.6
00:26:15|23825.76
00:26:16|23825.76
00:26:18|23832.06
00:26:19|23832.06
00:26:19|23832.06
00:26:20|23832.06
00:26:21|23832.06
00:26:24|23827.75
00:26:24|23822.99
00:26:25|23822.99
00:26:26|23822.99
00:26:27|23822.99
00:26:28|23822.99
00:26:29|23822.99
00:26:30|23822.99
00:26:31|23822.99
00:26:32|23822.99
00:26:33|23822.99
00:26:34|23822.99
00:26:35|23822.99
00:26:36|23822.99
00:26:37|23822.99
00:26:38|23822.99
00:26:39|23822.99
00:26:40|23822.99
00:26:41|23822.99
00:26:42|23822.99
00:26:43|23827.22
00:26:44|23827.22
00:26:45|23827.22
00:26:47|23827.22
00:26:47|23827.22
00:26:48|23830.95
00:26:49|23830.95
00:26:51|23833.03
00:26:52|23833.03
00:26:53|23833.03
00:26:54|23833.03
00:26:55|23833.03
00:26:55|23833.03
00:26:56|23833.03
00:26:58|23833.03
00:26:59|23833.03
00:27:00|23833.03
00:27:02|23833.03
00:27:02|23833.42
00:27:04|23833.42
00:27:04|23833.42
00:27:06|23833.42
00:27:07|23831.47
00:27:08|23831.47
00:27:09|23831.03
00:27:10|23831.03
00:27:11|23831.03
00:27:13|23830.94
00:27:13|23830.94
00:27:14|23830.94
00:27:15|23830.94
00:27:16|23829.77
00:27:17|23829.77
00:27:18|23829.37
00:27:19|23829.37
00:27:20|23829.37
00:27:21|23829.37
00:27:22|23829.37
00:27:23|23829.37
00:27:24|23829.37
00:27:25|23829.37
00:27:26|23829.37
00:27:27|23829.37
00:27:28|23829.37
00:27:29|23829.37
00:27:30|23829.37
00:27:31|23829.37
00:27:32|23829.45
00:27:33|23829.45
00:27:34|23829.45
00:27:35|23829.45
00:27:36|23832.89
00:27:37|23832.89
00:27:38|23833.62
00:27:39|23833.62
00:27:41|23833.62
00:27:41|23833.62
00:27:42|23833.62
00:27:43|23833.62
00:27:45|23833.62
00:27:45|23833.62
00:27:47|23833.62
00:27:47|23833.62
00:27:48|23833.62
00:27:50|23833.62
00:27:50|23833.62
00:27:52|23833.62
00:27:52|23833.62
00:27:54|23833.62
00:27:55|23833.62
00:27:55|23833.64
00:27:57|23833.64
00:27:57|23833.64
00:28:00|23833.64
00:28:00|23833.64
00:28:02|23833.64
00:28:03|23833.49
00:28:04|23833.49
00:28:05|23833.09
00:28:06|23830.1
00:28:07|23830.1
00:28:08|23830.1
00:28:09|23830.1
00:28:10|23830.1
00:28:12|23830.1
00:28:13|23830.1
00:28:14|23830.1
00:28:15|23830.08
00:28:16|23830.08
00:28:17|23830.08
00:28:19|23830.08
00:28:19|23830.08
00:28:21|23830.08
00:28:21|23831.6
00:28:22|23831.6
00:28:23|23833.54
00:28:25|23832.25
00:28:26|23832.25
00:28:27|23832.25
00:28:28|23832.25
00:28:29|23827.18
00:28:30|23827.18
00:28:31|23827.18
00:28:32|23827.18
00:28:33|23827.18
00:28:34|23832.17
00:28:35|23832.17
00:28:36|23832.17
00:28:37|23832.24
00:28:38|23832.24
00:28:39|23830.21
00:28:40|23830.21
00:28:41|23830.21
00:28:42|23830.21
00:28:43|23828.16
00:28:44|23828.16
00:28:46|23828.16
00:28:47|23828.16
00:28:47|23831.53
00:28:48|23831.53
00:28:49|23831.53
00:28:51|23833.09
00:28:52|23833.09
00:28:53|23833.09
00:28:54|23829.8
00:28:55|23829.8
00:28:56|23828.57
00:28:57|23828.57
00:28:58|23828.57
00:28:59|23828.57
00:29:00|23828.57
00:29:01|23830.12
00:29:03|23829.25
00:29:04|23829.25
00:29:05|23829.25
00:29:07|23829.25
00:29:08|23829.25
00:29:08|23829.25
00:29:09|23829.25
00:29:10|23826.25
00:29:12|23826.25
00:29:12|23826.25
00:29:13|23826.25
00:29:14|23826.41
00:29:16|23826.41
00:29:17|23826.41
00:29:18|23828.69
00:29:20|23828.69
00:29:21|23824.46
00:29:22|23824.46
00:29:23|23821.79
00:29:24|23820.5
00:29:25|23820.5
00:29:27|23820.5
00:29:27|23816.48
00:29:28|23816.48
00:29:29|23813.92
00:29:30|23814.78
00:29:31|23814.78
00:29:32|23814.78
00:29:33|23817.28
00:29:34|23817.28
00:29:35|23817.28
00:29:37|23823.51
00:29:37|23823.51
00:29:39|23823.51
00:29:40|23822.65
00:29:41|23821.12
00:29:42|23821.12
00:29:43|23821.12
00:29:44|23821.12
00:29:45|23821.12
00:29:45|23822.82
00:29:46|23822.82
00:29:48|23824.8
00:29:48|23824.8
00:29:49|23824.8
00:29:51|23824.8
00:29:52|23824.8
00:29:53|23824.8
00:29:54|23824.8
00:29:55|23828.24
00:29:56|23831.17
00:29:57|23831.3
00:29:58|23830.8
00:29:59|23830.8
00:30:00|23830.8
00:30:01|23830.8
00:30:02|23830.8
00:30:03|23830.8
00:30:05|23829.3
00:30:06|23829.3
00:30:08|23828.27
00:30:09|23823.95
00:30:09|23823.95
00:30:10|23835.32
00:30:11|23829.43
00:30:13|23832.34
00:30:13|23832.34
00:30:14|23832.34
00:30:15|23832.34
00:30:16|23832.34
00:30:17|23832.34
00:30:18|23832.34
00:30:19|23834.
00:30:20|23834.
00:30:21|23834.
00:30:22|23834.
00:30:23|23834.
00:30:24|23835.71
00:30:25|23833.69
00:30:26|23833.69
00:30:27|23830.87
00:30:28|23830.87
00:30:30|23830.87
00:30:31|23830.87
00:30:32|23830.87
00:30:33|23830.87
00:30:34|23830.87
00:30:35|23830.87
00:30:36|23836.2
00:30:37|23836.2
00:30:38|23836.98
00:30:39|23836.98
00:30:40|23836.98
00:30:41|23836.98
00:30:43|23836.98
00:30:43|23836.98
00:30:44|23840.48
00:30:46|23840.48
00:30:46|23840.48
00:30:47|23840.48
00:30:48|23837.16
00:30:50|23837.16
00:30:52|23836.95
00:30:52|23836.95
00:30:53|23839.4
00:30:54|23839.4
00:30:55|23839.4
00:30:56|23841.88
00:30:57|23839.11
00:30:58|23836.77
00:30:59|23836.77
00:31:01|23839.65
00:31:01|23839.65
00:31:02|23838.28
00:31:04|23838.28
00:31:06|23831.88
00:31:07|23831.88
00:31:08|23831.88
00:31:09|23831.88
00:31:10|23833.62
00:31:11|23833.62
00:31:13|23833.62
00:31:14|23833.62
00:31:14|23833.62
00:31:16|23828.99
00:31:17|23827.14
00:31:18|23827.14
00:31:19|23827.14
00:31:21|23827.14
00:31:22|23827.14
00:31:23|23827.14
00:31:23|23827.14
00:31:24|23824.85
00:31:26|23824.85
00:31:27|23824.85
00:31:27|23823.89
00:31:29|23822.58
00:31:30|23822.58
00:31:31|23821.26
00:31:32|23821.51
00:31:33|23821.51
00:31:34|23821.51
00:31:35|23821.51
00:31:36|23821.51
00:31:37|23821.51
00:31:38|23826.04
00:31:39|23826.04
00:31:40|23831.65
00:31:41|23831.65
00:31:42|23834.14
00:31:43|23834.14
00:31:44|23833.78
00:31:45|23833.78
00:31:46|23833.78
00:31:47|23833.78
00:31:48|23834.57
00:31:49|23834.57
00:31:50|23834.57
00:31:51|23834.57
00:31:52|23834.57
00:31:53|23834.57
00:31:54|23834.52
00:31:55|23834.52
00:31:56|23834.52
00:31:57|23834.52
00:31:58|23832.5
00:31:59|23832.5
00:32:00|23834.5
00:32:01|23838.73
00:32:02|23841.28
00:32:03|23836.11
00:32:04|23836.11
00:32:06|23836.11
00:32:07|23836.11
00:32:09|23836.11
00:32:10|23836.11
00:32:10|23836.11
00:32:12|23836.11
00:32:13|23836.11
00:32:13|23836.11
00:32:14|23838.3
00:32:16|23838.3
00:32:17|23838.3
00:32:17|23838.3
00:32:18|23838.3
00:32:19|23838.3
00:32:20|23838.3
00:32:22|23838.3
00:32:23|23838.3
00:32:23|23838.3
00:32:24|23834.14
00:32:26|23834.14
00:32:26|23834.55
00:32:28|23833.8
00:32:29|23833.8
00:32:30|23834.16
00:32:31|23834.16
00:32:32|23834.16
00:32:33|23835.67
00:32:34|23835.67
00:32:35|23835.67
00:32:36|23835.67
00:32:37|23835.67
00:32:38|23835.67
00:32:39|23835.67
00:32:40|23835.67
00:32:41|23835.67
00:32:42|23835.67
00:32:44|23835.57
00:32:44|23834.67
00:32:45|23834.67
00:32:46|23834.67
00:32:47|23834.67
00:32:48|23836.63
00:32:50|23836.63
00:32:50|23836.63
00:32:51|23836.63
00:32:53|23836.63
00:32:54|23836.63
00:32:55|23836.63
00:32:57|23836.31
00:32:58|23836.29
00:32:58|23836.29
00:33:00|23838.61
00:33:01|23838.61
00:33:03|23838.61
00:33:04|23838.61
00:33:04|23838.61
00:33:06|23840.63
00:33:08|23839.56
00:33:09|23839.56
00:33:09|23839.56
00:33:11|23839.56
00:33:12|23836.17
00:33:13|23836.17
00:33:14|23836.17
00:33:15|23838.82
00:33:16|23841.14
00:33:17|23836.85
00:33:18|23842.6
00:33:19|23844.2
00:33:20|23844.2
00:33:21|23844.2
00:33:23|23843.96
00:33:23|23843.03
00:33:24|23843.03
00:33:26|23843.03
00:33:26|23843.68
00:33:27|23846.27
00:33:29|23846.27
00:33:29|23848.47
00:33:31|23848.47
00:33:32|23848.47
00:33:33|23848.47
00:33:34|23848.47
00:33:35|23848.47
00:33:36|23853.62
00:33:37|23853.62
00:33:38|23859.53
00:33:39|23856.31
00:33:40|23852.05
00:33:41|23849.74
00:33:42|23852.7
00:33:43|23852.7
00:33:44|23852.7
00:33:45|23854.6
00:33:46|23852.28
00:33:47|23852.28
00:33:48|23857.71
00:33:50|23857.71
00:33:50|23850.85
00:33:51|23850.85
00:33:52|23850.85
00:33:53|23853.76
00:33:55|23853.76
00:33:56|23854.01
00:33:57|23854.01
00:33:58|23857.93
00:33:59|23850.67
00:34:00|23850.67
00:34:01|23850.67
00:34:02|23850.67
00:34:03|23850.67
00:34:04|23851.36
00:34:05|23855.48
00:34:06|23855.48
00:34:08|23855.48
00:34:09|23853.2
00:34:10|23853.2
00:34:11|23853.2
00:34:12|23855.79
00:34:13|23855.79
00:34:14|23849.42
00:34:15|23849.42
00:34:16|23854.62
00:34:17|23854.62
00:34:19|23854.31
00:34:20|23854.31
00:34:20|23854.31
00:34:21|23854.31
00:34:22|23854.31
00:34:24|23851.86
00:34:25|23854.22
00:34:26|23854.22
00:34:27|23854.22
00:34:28|23854.22
00:34:29|23852.49
00:34:30|23852.49
00:34:31|23852.49
00:34:32|23852.49
00:34:33|23852.49
00:34:34|23852.49
00:34:35|23852.49
00:34:36|23853.32
00:34:37|23853.32
00:34:38|23853.32
00:34:39|23852.06
00:34:40|23852.06
00:34:41|23853.95
00:34:43|23853.95
00:34:43|23853.95
00:34:44|23853.95
00:34:45|23853.95
00:34:46|23853.95
00:34:47|23860.75
00:34:48|23864.08
00:34:49|23864.08
00:34:50|23862.15
00:34:51|23862.15
00:34:52|23866.05
00:34:53|23869.87
00:34:54|23876.27
00:34:56|23868.98
00:34:56|23868.98
00:34:57|23868.98
00:34:58|23868.38
00:35:00|23870.36
00:35:00|23870.36
00:35:02|23870.36
00:35:02|23868.58
00:35:03|23868.58
00:35:05|23868.58
00:35:05|23868.58
00:35:07|23868.58
00:35:08|23868.58
00:35:10|23868.58
00:35:11|23863.98
00:35:13|23859.27
00:35:13|23853.49
00:35:15|23852.36
00:35:15|23852.36
00:35:17|23852.36
00:35:19|23860.65
00:35:19|23860.65
00:35:21|23856.2
00:35:21|23856.2
00:35:23|23859.1
00:35:23|23852.5
00:35:24|23857.52
00:35:25|23857.52
00:35:27|23853.78
00:35:27|23855.24
00:35:29|23855.24
00:35:30|23855.24
00:35:31|23852.91
00:35:32|23848.97
00:35:32|23848.97
00:35:33|23851.53
00:35:35|23853.35
00:35:36|23853.35
00:35:37|23853.35
00:35:38|23853.35
00:35:39|23850.4
00:35:40|23850.4
00:35:41|23848.97
00:35:41|23852.98
00:35:43|23855.68
00:35:44|23855.68
00:35:45|23853.37
00:35:46|23853.37
00:35:47|23853.37
00:35:49|23853.37
00:35:49|23853.31
00:35:50|23853.31
00:35:51|23853.48
00:35:52|23853.48
00:35:53|23853.48
00:35:54|23852.57
00:35:55|23852.57
00:35:56|23852.57
00:35:57|23852.57
00:35:58|23853.97
00:35:59|23853.97
00:36:01|23853.06
00:36:02|23853.06
00:36:02|23853.06
00:36:04|23853.06
00:36:04|23853.06
00:36:06|23853.06
00:36:07|23853.06
00:36:08|23848.
00:36:10|23848.
00:36:11|23849.74
00:36:11|23849.74
00:36:14|23847.55
00:36:14|23847.55
00:36:15|23847.55
00:36:16|23847.55
00:36:17|23847.55
00:36:19|23849.94
00:36:20|23849.94
00:36:20|23849.94
00:36:21|23849.94
00:36:22|23849.94
00:36:23|23849.94
00:36:25|23846.89
00:36:26|23847.07
00:36:27|23842.78
00:36:28|23842.78
00:36:29|23841.36
00:36:31|23841.36
00:36:31|23841.36
00:36:32|23845.32
00:36:33|23845.32
00:36:34|23845.32
00:36:35|23845.32
00:36:36|23845.32
00:36:37|23844.41
00:36:38|23850.07
00:36:39|23850.07
00:36:40|23850.
00:36:43|23850.
00:36:44|23853.55
00:36:44|23853.55
00:36:46|23853.55
00:36:46|23853.55
00:36:47|23853.55
00:36:48|23853.55
00:36:49|23853.55
00:36:50|23853.55
00:36:52|23853.55
00:36:53|23853.55
00:36:54|23853.55
00:36:55|23853.55
00:36:56|23853.55
00:36:57|23853.55
00:36:58|23853.55
00:36:59|23853.55
00:37:00|23853.55
00:37:01|23853.84
00:37:02|23853.84
00:37:03|23853.84
00:37:04|23859.69
00:37:05|23860.95
00:37:06|23860.95
00:37:07|23860.95
00:37:08|23860.95
00:37:09|23861.85
00:37:10|23861.85
00:37:11|23861.37
00:37:12|23860.12
00:37:13|23859.11
00:37:14|23856.31
00:37:15|23856.31
00:37:16|23856.31
00:37:17|23856.31
00:37:18|23856.31
00:37:19|23856.31
00:37:20|23856.77
00:37:21|23856.18
00:37:22|23856.18
00:37:24|23858.73
00:37:25|23859.55
00:37:25|23859.55
00:37:26|23859.55
00:37:27|23859.55
00:37:29|23859.55
00:37:30|23856.42
00:37:31|23856.42
00:37:33|23856.42
00:37:34|23859.1
00:37:35|23856.64
00:37:36|23856.64
00:37:36|23856.64
00:37:37|23856.64
00:37:38|23856.64
00:37:39|23856.64
00:37:41|23856.64
00:37:41|23856.64
00:37:43|23856.64
00:37:43|23858.45
00:37:45|23858.45
00:37:47|23858.45
00:37:48|23858.45
00:37:49|23854.38
00:37:50|23854.38
00:37:51|23854.38
00:37:52|23854.38
00:37:53|23854.38
00:37:54|23854.38
00:37:55|23854.38
00:37:56|23855.74
00:37:57|23855.74
00:37:58|23855.74
00:37:59|23855.74
00:38:00|23853.55
00:38:01|23853.55
00:38:03|23852.84
00:38:04|23855.01
00:38:05|23854.55
00:38:06|23855.18
00:38:07|23856.56
00:38:09|23854.48
00:38:09|23858.9
00:38:11|23855.7
00:38:12|23855.77
00:38:14|23847.39
00:38:15|23848.71
00:38:16|23848.71
00:38:17|23848.71
00:38:18|23848.71
00:38:19|23841.48
00:38:21|23848.57
00:38:21|23847.44
00:38:22|23846.27
00:38:24|23846.27
00:38:25|23846.27
00:38:26|23846.27
00:38:27|23846.27
00:38:28|23848.56
00:38:29|23848.56
00:38:30|23846.29
00:38:31|23846.29
00:38:32|23848.3
00:38:33|23848.3
00:38:34|23848.3
00:38:35|23850.86
00:38:36|23850.86
00:38:37|23850.36
00:38:38|23850.36
00:38:39|23850.36
00:38:40|23848.6
00:38:41|23846.27
00:38:42|23845.33
00:38:43|23844.27
00:38:44|23843.72
00:38:46|23845.89
00:38:46|23845.8
00:38:47|23843.63
00:38:48|23843.63
00:38:49|23843.63
00:38:50|23843.63
00:38:51|23843.63
00:38:52|23843.63
00:38:54|23843.63
00:38:55|23843.63
00:38:56|23843.63
00:38:57|23842.91
00:38:57|23842.91
00:38:58|23842.91
00:38:59|23848.19
00:39:00|23850.2
00:39:01|23850.2
00:39:02|23850.2
00:39:03|23850.2
00:39:04|23850.2
00:39:06|23850.2
00:39:07|23850.2
00:39:08|23850.
00:39:09|23850.
00:39:10|23857.65
00:39:11|23857.65
00:39:12|23857.65
00:39:13|23857.65
00:39:14|23857.65
00:39:15|23850.61
00:39:16|23850.58
00:39:17|23850.58
00:39:18|23850.58
00:39:19|23850.58
00:39:21|23850.58
00:39:22|23850.58
00:39:23|23850.58
00:39:24|23853.48
00:39:25|23853.48
00:39:25|23853.48
00:39:26|23853.48
00:39:28|23850.45
00:39:29|23849.55
00:39:30|23851.84
00:39:32|23851.84
00:39:32|23851.84
00:39:33|23851.84
00:39:35|23854.82
00:39:35|23854.82
00:39:37|23852.2
00:39:37|23852.2
00:39:38|23852.22
00:39:39|23852.22
00:39:40|23852.22
00:39:42|23852.22
00:39:44|23852.22
00:39:44|23852.88
00:39:45|23852.88
00:39:46|23852.88
00:39:47|23854.99
00:39:48|23854.99
00:39:50|23833.25
00:39:50|23832.27
00:39:52|23834.21
00:39:53|23833.9
00:39:54|23834.81
00:39:55|23834.81
00:39:56|23832.99
00:39:57|23833.84
00:39:58|23832.99
00:39:59|23832.99
00:40:00|23830.33
00:40:01|23833.74
00:40:02|23833.74
00:40:04|23828.1
00:40:05|23834.99
00:40:06|23834.99
00:40:07|23834.99
00:40:08|23834.99
00:40:09|23834.99
00:40:11|23829.3
00:40:12|23826.03
00:40:13|23830.01
00:40:15|23827.13
00:40:16|23830.03
00:40:17|23833.91
00:40:18|23833.91
00:40:19|23830.17
00:40:21|23830.17
00:40:22|23830.17
00:40:23|23836.65
00:40:24|23836.65
00:40:25|23836.65
00:40:27|23835.94
00:40:28|23835.94
00:40:28|23835.94
00:40:29|23836.7
00:40:30|23836.7
00:40:31|23853.9
00:40:33|23853.9
00:40:33|23847.77
00:40:35|23848.97
00:40:36|23848.97
00:40:36|23848.97
00:40:38|23848.97
00:40:38|23851.07
00:40:40|23853.1
00:40:41|23854.8
00:40:42|23857.64
00:40:43|23857.64
00:40:44|23857.64
00:40:45|23857.64
00:40:46|23859.36
00:40:47|23859.36
00:40:48|23859.36
00:40:49|23859.36
00:40:50|23859.36
00:40:51|23859.36
00:40:52|23859.36
00:40:53|23859.36
00:40:54|23859.36
00:40:55|23860.79
00:40:56|23860.79
00:40:57|23860.79
00:40:58|23860.79
00:40:59|23860.79
00:41:00|23862.16
00:41:01|23862.16
00:41:02|23862.16
00:41:03|23862.16
00:41:04|23862.16
00:41:05|23862.16
00:41:06|23862.16
00:41:08|23862.16
00:41:09|23862.16
00:41:10|23862.16
00:41:11|23862.16
00:41:12|23862.16
00:41:14|23850.72
00:41:15|23850.72
00:41:16|23850.72
00:41:17|23848.15
00:41:19|23848.15
00:41:20|23848.15
00:41:21|23844.68
00:41:21|23844.68
00:41:23|23840.23
00:41:24|23840.57
00:41:25|23843.78
00:41:26|23842.76
00:41:27|23842.76
00:41:28|23842.76
00:41:29|23842.76
00:41:30|23843.96
00:41:31|23844.8
00:41:32|23844.8
00:41:33|23844.6
00:41:35|23844.6
00:41:36|23844.6
00:41:37|23850.14
00:41:37|23850.14
00:41:39|23847.71
00:41:40|23851.21
00:41:40|23851.21
00:41:41|23851.21
00:41:43|23851.21
00:41:44|23851.21
00:41:45|23851.21
00:41:45|23851.21
00:41:46|23851.21
00:41:47|23846.82
00:41:48|23847.14
00:41:49|23846.65
00:41:51|23846.65
00:41:51|23847.2
00:41:52|23847.2
00:41:53|23847.2
00:41:54|23848.47
00:41:55|23848.47
00:41:56|23848.47
00:41:57|23848.47
00:41:59|23850.46
00:42:00|23850.46
00:42:00|23852.88
00:42:01|23852.88
00:42:03|23852.88
00:42:04|23852.88
00:42:05|23852.88
00:42:06|23852.1
00:42:07|23851.6
00:42:08|23851.6
00:42:09|23851.6
00:42:10|23851.6
00:42:12|23851.6
00:42:12|23851.6
00:42:13|23851.6
00:42:14|23851.6
00:42:15|23858.03
00:42:16|23856.26
00:42:18|23852.29
00:42:18|23852.29
00:42:20|23852.29
00:42:20|23856.83
00:42:21|23854.64
00:42:22|23854.64
00:42:23|23854.64
00:42:24|23856.49
00:42:26|23856.49
00:42:27|23854.09
00:42:28|23852.94
00:42:28|23852.94
00:42:29|23848.87
00:42:30|23848.87
00:42:31|23853.49
00:42:32|23852.15
00:42:33|23850.74
00:42:34|23851.11
00:42:35|23855.31
00:42:37|23851.03
00:42:38|23851.03
00:42:39|23852.46
00:42:39|23855.51
00:42:41|23855.51
00:42:42|23855.51
00:42:42|23856.36
00:42:43|23850.66
00:42:44|23850.66
00:42:45|23856.4
00:42:47|23856.39
00:42:47|23857.31
00:42:48|23861.19
00:42:49|23861.19
00:42:51|23860.98
00:42:52|23858.4
00:42:53|23858.4
00:42:53|23858.4
00:42:54|23857.36
00:42:55|23856.4
00:42:56|23856.15
00:42:58|23856.15
00:42:58|23856.15
00:42:59|23856.15
00:43:01|23857.36
00:43:02|23857.36
00:43:02|23856.52
00:43:03|23854.17
00:43:05|23854.34
00:43:06|23851.62
00:43:06|23854.24
00:43:07|23854.24
00:43:09|23851.49
00:43:09|23851.49
00:43:11|23857.52
00:43:12|23857.52
00:43:13|23854.55
00:43:14|23852.34
00:43:15|23852.34
00:43:17|23855.94
00:43:18|23855.94
00:43:19|23855.94
00:43:20|23857.14
00:43:21|23857.14
00:43:22|23857.14
00:43:23|23857.14
00:43:24|23857.14
00:43:25|23851.75
00:43:27|23850.07
00:43:28|23852.07
00:43:28|23850.97
00:43:29|23851.14
00:43:31|23851.14
00:43:32|23851.14
00:43:33|23847.71
00:43:33|23851.83
00:43:34|23851.83
00:43:35|23851.83
00:43:36|23852.45
00:43:37|23848.57
00:43:38|23848.57
00:43:39|23849.02
00:43:41|23846.72
00:43:42|23849.72
00:43:44|23852.71
00:43:45|23848.5
00:43:46|23848.5
00:43:46|23848.5
00:43:48|23848.5
00:43:49|23848.5
00:43:50|23848.5
00:43:51|23852.04
00:43:52|23849.49
00:43:53|23849.37
00:43:54|23849.03
00:43:55|23853.1
00:43:56|23853.1
00:43:57|23853.1
00:43:58|23847.89
00:43:59|23848.67
00:44:00|23848.67
00:44:01|23848.67
00:44:02|23851.08
00:44:03|23853.1
00:44:04|23853.1
00:44:05|23849.36
00:44:06|23849.36
00:44:07|23848.35
00:44:08|23847.71
00:44:09|23847.93
00:44:10|23847.93
00:44:11|23847.93
00:44:12|23847.04
00:44:14|23849.94
00:44:14|23849.94
00:44:15|23849.94
00:44:16|23848.04
00:44:17|23855.3
00:44:18|23855.3
00:44:19|23855.3
00:44:20|23855.3
00:44:21|23852.92
00:44:23|23852.92
00:44:24|23851.21
00:44:24|23850.98
00:44:26|23850.98
00:44:26|23850.25
00:44:28|23850.29
00:44:29|23850.29
00:44:30|23850.29
00:44:31|23849.84
00:44:32|23849.84
00:44:34|23850.38
00:44:34|23850.36
00:44:36|23847.3
00:44:36|23852.52
00:44:37|23849.23
00:44:39|23849.23
00:44:39|23847.32
00:44:40|23847.32
00:44:42|23846.4
00:44:43|23848.45
00:44:44|23847.1
00:44:45|23847.1
00:44:46|23847.1
00:44:47|23850.22
00:44:48|23848.16
00:44:49|23848.16
00:44:50|23848.08
00:44:51|23848.08
00:44:52|23848.08
00:44:53|23845.73
00:44:54|23845.73
00:44:55|23845.73
00:44:56|23847.21
00:44:57|23845.43
00:44:58|23847.38
00:45:00|23845.31
00:45:01|23845.31
00:45:02|23843.36
00:45:03|23845.09
00:45:04|23845.56
00:45:05|23844.31
00:45:06|23844.31
00:45:07|23842.27
00:45:09|23842.27
00:45:10|23844.15
00:45:11|23846.46
00:45:12|23846.46
00:45:13|23848.43
00:45:14|23848.43
00:45:15|23845.13
00:45:16|23845.13
00:45:17|23847.42
00:45:19|23847.42
00:45:19|23847.42
00:45:21|23847.42
00:45:22|23847.66
00:45:23|23847.66
00:45:24|23847.66
00:45:25|23851.5
00:45:26|23851.5
00:45:27|23851.5
00:45:28|23849.86
00:45:29|23849.86
00:45:31|23850.89
00:45:31|23849.96
00:45:32|23846.51
00:45:34|23847.24
00:45:35|23847.24
00:45:37|23846.69
00:45:37|23846.69
00:45:38|23846.69
00:45:40|23846.69
00:45:40|23845.38
00:45:42|23847.34
00:45:42|23847.34
00:45:44|23847.34
00:45:45|23851.74
00:45:46|23851.74
00:45:47|23847.43
00:45:48|23847.43
00:45:49|23847.43
00:45:50|23847.43
00:45:51|23850.6
00:45:52|23850.6
00:45:53|23850.6
00:45:54|23850.6
00:45:55|23850.6
00:45:56|23850.6
00:45:58|23846.64
00:45:58|23845.3
00:45:59|23845.03
00:46:00|23845.03
00:46:01|23845.03
00:46:02|23845.03
00:46:03|23844.72
00:46:04|23847.13
00:46:05|23846.81
00:46:06|23846.81
00:46:07|23846.81
00:46:08|23850.43
00:46:09|23850.43
00:46:10|23850.43
00:46:11|23850.43
00:46:12|23846.3
00:46:13|23846.3
00:46:14|23846.3
00:46:15|23846.3
00:46:16|23842.96
00:46:18|23839.53
00:46:20|23839.53
00:46:20|23843.2
00:46:21|23843.2
00:46:23|23841.29
00:46:25|23841.29
00:46:26|23841.29
00:46:27|23843.74
00:46:27|23843.74
00:46:28|23842.83
00:46:30|23842.83
00:46:31|23842.83
00:46:32|23842.83
00:46:33|23844.98
00:46:34|23844.98
00:46:35|23844.98
00:46:36|23844.98
00:46:37|23844.98
00:46:38|23844.98
00:46:39|23844.98
00:46:40|23844.98
00:46:41|23844.98
00:46:42|23844.98
00:46:43|23844.98
00:46:44|23849.14
00:46:45|23850.24
00:46:46|23846.97
00:46:47|23846.46
00:46:48|23846.46
00:46:49|23846.46
00:46:50|23846.46
00:46:52|23846.46
00:46:52|23846.46
00:46:54|23846.46
00:46:55|23846.46
00:46:56|23847.53
00:46:58|23847.53
00:46:59|23847.53
00:46:59|23847.53
00:47:01|23843.63
00:47:02|23843.63
00:47:03|23843.63
00:47:04|23843.63
00:47:05|23843.63
00:47:05|23843.63
00:47:06|23843.63
00:47:08|23843.63
00:47:09|23848.81
00:47:10|23848.81
00:47:11|23850.81
00:47:12|23850.81
00:47:13|23846.96
00:47:14|23846.96
00:47:15|23846.96
00:47:16|23846.96
00:47:17|23853.02
00:47:18|23853.02
00:47:19|23853.02
00:47:20|23848.32
00:47:21|23848.32
00:47:22|23848.32
00:47:23|23848.32
00:47:24|23848.32
00:47:25|23845.02
00:47:26|23845.02
00:47:27|23845.02
00:47:29|23845.02
00:47:30|23847.65
00:47:30|23847.65
00:47:31|23845.02
00:47:32|23845.02
00:47:33|23845.33
00:47:34|23847.35
00:47:36|23848.14
00:47:37|23848.14
00:47:38|23843.71
00:47:40|23843.71
00:47:41|23843.71
00:47:42|23843.71
00:47:44|23843.63
00:47:44|23843.63
00:47:46|23843.63
00:47:46|23843.63
00:47:47|23838.16
00:47:49|23838.16
00:47:50|23838.16
00:47:50|23838.16
00:47:52|23838.16
00:47:53|23838.16
00:47:53|23838.16
00:47:54|23838.16
00:47:56|23837.48
00:47:56|23840.14
00:47:58|23840.14
00:47:58|23840.14
00:48:00|23840.32
00:48:02|23840.32
00:48:02|23839.81
00:48:04|23839.81
00:48:05|23839.81
00:48:06|23841.96
00:48:07|23838.15
00:48:08|23840.05
00:48:09|23840.05
00:48:10|23835.38
00:48:12|23835.38
00:48:12|23835.38
00:48:14|23835.38
00:48:14|23835.38
00:48:15|23835.38
00:48:17|23835.38
00:48:18|23835.38
00:48:18|23835.38
00:48:19|23836.2
00:48:21|23836.15
00:48:22|23836.15
00:48:23|23836.15
00:48:24|23836.15
00:48:25|23828.14
00:48:27|23829.73
00:48:28|23825.
00:48:28|23825.
00:48:30|23825.
00:48:30|23827.79
00:48:32|23827.79
00:48:33|23827.79
00:48:34|23825.93
00:48:34|23821.73
00:48:35|23821.73
00:48:37|23821.73
00:48:38|23823.13
00:48:39|23824.35
00:48:40|23824.35
00:48:41|23824.35
00:48:43|23824.35
00:48:44|23824.35
00:48:44|23826.69
00:48:45|23826.69
00:48:47|23826.69
00:48:47|23826.69
00:48:48|23827.2
00:48:49|23825.62
00:48:51|23825.62
00:48:52|23825.62
00:48:53|23825.62
00:48:54|23825.62
00:48:55|23825.62
00:48:56|23821.28
00:48:57|23821.28
00:48:58|23821.28
00:48:59|23821.28
00:49:00|23821.28
00:49:01|23824.38
00:49:02|23824.38
00:49:04|23825.77
00:49:05|23825.77
00:49:05|23825.77
00:49:06|23825.26
00:49:08|23825.26
00:49:09|23825.26
00:49:09|23825.26
00:49:11|23825.26
00:49:12|23825.26
00:49:13|23825.26
00:49:14|23825.26
00:49:14|23825.26
00:49:16|23825.26
00:49:16|23825.26
00:49:18|23825.26
00:49:19|23825.26
00:49:20|23825.26
00:49:20|23822.22
00:49:22|23822.22
00:49:24|23826.46
00:49:25|23826.46
00:49:26|23826.46
00:49:27|23826.46
00:49:29|23824.68
00:49:30|23823.77
00:49:30|23823.32
00:49:31|23824.52
00:49:32|23823.85
00:49:34|23823.85
00:49:35|23823.85
00:49:35|23823.85
00:49:36|23827.31
00:49:37|23827.31
00:49:39|23827.31
00:49:40|23827.31
00:49:42|23827.31
00:49:43|23827.31
00:49:44|23827.31
00:49:45|23827.31
00:49:46|23827.31
00:49:47|23827.31
00:49:48|23822.89
00:49:49|23826.
00:49:50|23826.
00:49:51|23826.
00:49:53|23820.53
00:49:53|23820.53
00:49:54|23820.53
00:49:55|23820.53
00:49:57|23820.53
00:49:57|23821.
00:49:58|23821.
00:49:59|23821.
00:50:01|23821.
00:50:02|23824.45
00:50:02|23824.45
00:50:04|23821.81
00:50:05|23824.72
00:50:06|23824.72
00:50:07|23824.72
00:50:09|23824.72
00:50:10|23824.72
00:50:11|23824.72
00:50:12|23824.72
00:50:13|23824.72
00:50:15|23821.27
00:50:15|23821.27
00:50:16|23821.27
00:50:17|23821.27
00:50:18|23821.27
00:50:19|23824.
00:50:20|23823.89
00:50:21|23826.05
00:50:23|23824.7
00:50:25|23824.7
00:50:25|23824.7
00:50:27|23823.97
00:50:27|23824.7
00:50:29|23824.7
00:50:29|23824.7
00:50:32|23824.7
00:50:32|23823.46
00:50:33|23824.08
00:50:34|23824.08
00:50:35|23823.61
00:50:36|23823.61
00:50:38|23823.17
00:50:38|23823.17
00:50:40|23827.43
00:50:40|23827.43
00:50:41|23825.13
00:50:44|23835.63
00:50:45|23835.18
00:50:45|23835.18
00:50:46|23835.18
00:50:47|23835.18
00:50:49|23835.18
00:50:51|23833.47
00:50:51|23833.47
00:50:52|23833.49
00:50:53|23833.49
00:50:54|23833.68
00:50:55|23833.94
00:50:56|23830.49
00:50:57|23827.36
00:50:58|23827.36
00:50:59|23827.36
00:51:00|23827.36
00:51:01|23831.26
00:51:02|23828.85
00:51:03|23828.85
00:51:04|23828.85
00:51:05|23828.85
00:51:06|23828.85
00:51:07|23830.54
00:51:08|23830.54
00:51:09|23831.38
00:51:10|23831.38
00:51:11|23831.38
00:51:12|23830.16
00:51:13|23830.16
00:51:14|23830.16
00:51:15|23830.16
00:51:17|23830.95
00:51:17|23831.71
00:51:19|23832.61
00:51:20|23832.61
00:51:20|23832.61
00:51:21|23833.95
00:51:22|23831.69
00:51:24|23829.89
00:51:25|23829.89
00:51:26|23829.89
00:51:27|23829.89
00:51:28|23829.89
00:51:29|23828.76
00:51:30|23831.04
00:51:30|23831.04
00:51:32|23831.04
00:51:32|23830.67
00:51:34|23830.67
00:51:35|23830.
00:51:35|23830.
00:51:37|23830.
00:51:38|23830.
00:51:39|23830.
00:51:40|23830.
00:51:40|23830.
00:51:42|23831.89
00:51:44|23831.89
00:51:45|23832.02
00:51:45|23832.02
00:51:47|23832.02
00:51:48|23832.02
00:51:50|23832.02
00:51:50|23832.02
00:51:51|23832.66
00:51:52|23832.66
00:51:53|23832.66
00:51:54|23832.66
00:51:55|23832.66
00:51:56|23832.66
00:51:57|23829.61
00:51:58|23829.61
00:51:59|23829.61
00:52:00|23829.61
00:52:02|23830.28
00:52:03|23830.28
00:52:04|23830.28
00:52:05|23830.28
00:52:05|23830.28
00:52:07|23830.28
00:52:08|23834.26
00:52:09|23834.26
00:52:10|23833.06
00:52:11|23833.06
00:52:12|23833.06
00:52:12|23833.06
00:52:14|23833.06
00:52:15|23828.57
00:52:15|23828.57
00:52:16|23828.57
00:52:17|23829.51
00:52:18|23830.19
00:52:20|23830.19
00:52:21|23830.19
00:52:22|23830.19
00:52:22|23830.19
00:52:23|23831.38
00:52:26|23831.38
00:52:27|23831.67
00:52:27|23831.67
00:52:30|23830.77
00:52:30|23830.77
00:52:31|23830.33
00:52:32|23831.02
00:52:34|23832.12
00:52:35|23832.12
00:52:36|23832.12
00:52:37|23834.54
00:52:38|23834.54
00:52:40|23834.54
00:52:40|23834.54
00:52:41|23833.39
00:52:43|23831.97
00:52:44|23831.97
00:52:44|23831.97
00:52:46|23831.97
00:52:47|23831.97
00:52:48|23831.97
00:52:48|23833.75
00:52:50|23833.75
00:52:51|23833.19
00:52:52|23834.11
00:52:52|23836.54
00:52:54|23835.03
00:52:55|23835.03
00:52:56|23835.78
00:52:56|23835.78
00:52:58|23834.82
00:52:59|23834.82
00:53:00|23834.82
00:53:01|23834.82
00:53:03|23833.4
00:53:03|23833.4
00:53:05|23839.1
00:53:06|23839.1
00:53:07|23842.26
00:53:07|23837.
00:53:09|23837.
00:53:10|23832.05
00:53:10|23832.05
00:53:12|23832.05
00:53:12|23832.05
00:53:14|23832.05
00:53:15|23832.05
00:53:16|23832.05
00:53:16|23832.04
00:53:18|23830.96
00:53:19|23830.96
00:53:20|23830.96
00:53:22|23830.96
00:53:22|23829.92
00:53:23|23829.92
00:53:25|23829.92
00:53:26|23829.92
00:53:26|23829.92
00:53:28|23829.92
00:53:29|23829.92
00:53:30|23829.92
00:53:31|23829.92
00:53:32|23829.92
00:53:33|23829.92
00:53:34|23829.92
00:53:35|23829.92
00:53:36|23829.92
00:53:37|23829.92
00:53:38|23829.92
00:53:39|23829.92
00:53:40|23829.92
00:53:41|23829.92
00:53:42|23829.92
00:53:43|23829.92
00:53:44|23829.92
00:53:45|23829.92
00:53:46|23829.92
00:53:48|23829.92
00:53:49|23829.92
00:53:50|23829.92
00:53:50|23829.92
00:53:52|23829.92
00:53:53|23829.92
00:53:53|23829.92
00:53:54|23829.92
00:53:55|23829.92
00:53:56|23836.34
00:53:57|23836.34
00:53:58|23836.34
00:53:59|23836.34
00:54:01|23836.34
00:54:01|23836.37
00:54:03|23836.37
00:54:04|23836.37
00:54:05|23835.46
00:54:06|23835.46
00:54:06|23835.46
00:54:08|23835.46
00:54:09|23840.33
00:54:10|23840.33
00:54:11|23840.33
00:54:12|23838.9
00:54:13|23838.9
00:54:14|23838.9
00:54:15|23838.9
00:54:16|23838.9
00:54:17|23838.9
00:54:18|23838.79
00:54:19|23838.79
00:54:20|23838.79
00:54:21|23838.79
00:54:22|23838.79
00:54:23|23838.79
00:54:24|23838.79
00:54:25|23838.79
00:54:27|23838.79
00:54:28|23838.79
00:54:29|23838.79
00:54:31|23838.79
00:54:32|23838.79
00:54:32|23838.63
00:54:34|23838.63
00:54:35|23838.63
00:54:36|23838.63
00:54:36|23838.63
00:54:37|23838.99
00:54:39|23838.99
00:54:39|23838.99
00:54:41|23838.99
00:54:41|23838.99
00:54:43|23837.96
00:54:44|23837.96
00:54:44|23837.96
00:54:46|23837.96
00:54:47|23837.96
00:54:48|23837.96
00:54:49|23837.96
00:54:50|23837.96
00:54:51|23837.96
00:54:51|23840.69
00:54:53|23840.69
00:54:54|23840.69
00:54:56|23840.69
00:54:57|23840.69
00:54:58|23840.7
00:54:59|23840.7
00:55:00|23840.7
00:55:01|23840.7
00:55:02|23840.7
00:55:03|23840.45
00:55:04|23838.9
00:55:05|23841.1
00:55:06|23841.1
00:55:07|23841.1
00:55:08|23841.1
00:55:09|23841.1
00:55:10|23841.1
00:55:11|23841.1
00:55:13|23841.1
00:55:13|23841.1
00:55:15|23841.1
00:55:16|23841.1
00:55:17|23841.1
00:55:18|23841.1
00:55:19|23845.23
00:55:20|23845.23
00:55:21|23845.23
00:55:22|23845.23
00:55:23|23844.14
00:55:24|23844.14
00:55:25|23844.14
00:55:26|23843.6
00:55:27|23843.6
00:55:28|23843.6
00:55:30|23843.67
00:55:32|23846.24
00:55:32|23846.24
00:55:34|23846.24
00:55:35|23846.24
00:55:37|23846.24
00:55:37|23846.24
00:55:38|23846.24
00:55:40|23846.24
00:55:42|23843.99
00:55:42|23843.99
00:55:43|23843.99
00:55:44|23847.48
00:55:45|23850.44
00:55:46|23851.31
00:55:47|23851.31
00:55:48|23851.31
00:55:49|23851.31
00:55:50|23851.31
00:55:51|23851.31
00:55:52|23846.23
00:55:53|23842.62
00:55:54|23842.62
00:55:55|23842.62
00:55:56|23842.62
00:55:57|23842.62
00:55:58|23842.62
00:55:59|23844.97
00:56:01|23844.97
00:56:01|23844.94
00:56:02|23844.94
00:56:03|23844.94
00:56:05|23844.94
00:56:06|23847.95
00:56:06|23842.14
00:56:08|23845.04
00:56:08|23842.14
00:56:09|23844.2
00:56:10|23844.2
00:56:12|23835.79
00:56:13|23835.79
00:56:13|23828.32
00:56:14|23828.32
00:56:15|23831.62
00:56:16|23831.62
00:56:17|23831.62
00:56:20|23825.
00:56:20|23825.
00:56:21|23815.38
00:56:22|23815.38
00:56:23|23815.37
00:56:24|23815.37
00:56:25|23815.37
00:56:26|23815.37
00:56:27|23815.37
00:56:28|23815.37
00:56:29|23815.37
00:56:30|23815.37
00:56:31|23815.37
00:56:32|23815.37
00:56:34|23814.72
00:56:34|23814.72
00:56:37|23814.62
00:56:37|23814.62
00:56:38|23814.62
00:56:39|23814.15
00:56:40|23814.15
00:56:41|23819.35
00:56:42|23819.35
00:56:43|23815.35
00:56:44|23815.35
00:56:45|23815.35
00:56:47|23816.13
00:56:48|23816.13
00:56:49|23811.86
00:56:50|23811.86
00:56:51|23811.86
00:56:52|23811.86
00:56:52|23811.86
00:56:55|23815.39
00:56:55|23815.39
00:56:56|23815.39
00:56:57|23819.44
00:56:58|23811.83
00:57:00|23811.83
00:57:00|23814.97
00:57:02|23812.22
00:57:04|23816.35
00:57:04|23816.35
00:57:05|23815.59
00:57:06|23815.59
00:57:07|23815.59
00:57:08|23815.59
00:57:09|23815.59
00:57:10|23815.59
00:57:11|23815.59
00:57:12|23815.59
00:57:13|23815.59
00:57:14|23815.59
00:57:15|23815.59
00:57:16|23815.59
00:57:17|23818.56
00:57:18|23814.61
00:57:19|23814.61
00:57:20|23811.07
00:57:21|23811.07
00:57:22|23812.5
00:57:23|23812.5
00:57:24|23817.25
00:57:25|23817.25
00:57:26|23817.25
00:57:27|23817.25
00:57:28|23817.25
00:57:29|23817.25
00:57:31|23816.96
00:57:33|23814.36
00:57:33|23814.36
00:57:34|23817.15
00:57:35|23818.42
00:57:36|23818.42
00:57:38|23816.81
00:57:39|23816.81
00:57:41|23816.81
00:57:42|23815.47
00:57:43|23815.47
00:57:44|23815.47
00:57:44|23815.47
00:57:46|23815.47
00:57:47|23814.71
00:57:48|23816.31
00:57:48|23816.31
00:57:49|23814.53
00:57:51|23814.53
00:57:52|23814.53
00:57:52|23813.95
00:57:53|23813.95
00:57:55|23813.95
00:57:56|23813.95
00:57:57|23813.95
00:57:58|23813.95
00:57:59|23813.65
00:57:59|23813.07
00:58:01|23813.26
00:58:01|23813.98
00:58:03|23811.74
00:58:03|23815.43
00:58:04|23813.58
00:58:06|23813.58
00:58:06|23813.58
00:58:07|23814.13
00:58:09|23814.13
00:58:10|23814.13
00:58:11|23814.28
00:58:12|23814.28
00:58:14|23814.28
00:58:14|23814.28
00:58:15|23814.28
00:58:16|23816.72
00:58:17|23816.72
00:58:18|23816.26
00:58:19|23817.04
00:58:20|23817.04
00:58:21|23817.04
00:58:22|23817.43
00:58:23|23814.83
00:58:24|23819.65
00:58:25|23813.52
00:58:26|23813.52
00:58:27|23813.52
00:58:28|23814.98
00:58:29|23814.98
00:58:31|23815.26
00:58:31|23815.26
00:58:33|23814.91
00:58:34|23814.91
00:58:35|23814.91
00:58:35|23814.91
00:58:37|23814.91
00:58:38|23814.91
00:58:40|23814.33
00:58:40|23814.33
00:58:41|23814.33
00:58:43|23813.54
00:58:44|23813.54
00:58:45|23815.64
00:58:46|23815.94
00:58:46|23817.58
00:58:48|23814.08
00:58:49|23811.04
00:58:50|23811.04
00:58:51|23811.04
00:58:52|23811.04
00:58:53|23811.04
00:58:54|23809.31
00:58:55|23809.31
00:58:55|23813.21
00:58:57|23813.6
00:58:57|23810.51
00:58:59|23814.51
00:58:59|23814.51
00:59:01|23813.93
00:59:02|23813.93
00:59:03|23810.29
00:59:04|23815.05
00:59:05|23815.05
00:59:05|23815.05
00:59:06|23815.05
00:59:08|23814.16
00:59:09|23814.16
00:59:11|23812.7
00:59:11|23812.7
00:59:12|23812.7
00:59:13|23812.7
00:59:14|23812.7
00:59:15|23815.38
00:59:16|23815.38
00:59:18|23810.45
00:59:18|23810.45
00:59:20|23810.45
00:59:20|23810.45
00:59:22|23810.45
00:59:23|23809.57
00:59:24|23809.57
00:59:24|23809.57
00:59:26|23809.57
00:59:27|23809.08
00:59:28|23809.08
00:59:29|23809.08
00:59:30|23809.08
00:59:31|23809.61
00:59:33|23809.61
00:59:34|23809.61
00:59:35|23811.59
00:59:35|23807.27
00:59:37|23807.27
00:59:39|23811.14
00:59:39|23802.46
00:59:40|23801.88
00:59:41|23797.46
00:59:42|23797.46
00:59:43|23797.46
00:59:44|23801.43
00:59:45|23797.05
00:59:46|23787.17
00:59:47|23789.51
00:59:48|23790.55
00:59:49|23787.97
00:59:50|23789.82
00:59:51|23789.37
00:59:52|23791.2
00:59:53|23795.33
00:59:54|23800.04
00:59:55|23795.04
00:59:56|23795.04
00:59:57|23795.04
00:59:58|23795.04
00:59:59|23795.04
01:00:00|23795.04
01:00:01|23802.57
01:00:02|23803.36
01:00:03|23787.64
01:00:04|23777.7
01:00:06|23777.44
01:00:06|23777.04
01:00:08|23779.67
01:00:08|23779.67
01:00:10|23781.95
01:00:12|23786.24
01:00:12|23786.24
01:00:13|23789.53
01:00:14|23789.53
01:00:15|23789.53
01:00:16|23789.53
01:00:17|23789.53
01:00:18|23792.6
01:00:19|23791.47
01:00:20|23791.47
01:00:21|23795.34
01:00:22|23795.34
01:00:23|23795.34
01:00:24|23791.55
01:00:25|23788.87
01:00:27|23788.58
01:00:28|23788.58
01:00:29|23788.58
01:00:30|23792.24
01:00:31|23793.33
01:00:32|23790.35
01:00:33|23790.35
01:00:35|23789.19
01:00:36|23789.19
01:00:38|23789.19
01:00:38|23794.38
01:00:39|23794.38
01:00:40|23789.05
01:00:41|23791.87
01:00:42|23787.79
01:00:43|23782.8
01:00:45|23783.7
01:00:46|23783.7
01:00:46|23771.51
01:00:47|23772.3
01:00:49|23771.42
01:00:50|23775.3
01:00:51|23775.3
01:00:52|23775.3
01:00:53|23775.3
01:00:54|23775.3
01:00:55|23775.38
01:00:57|23775.73
01:00:57|23775.73
01:00:58|23775.73
01:01:00|23775.73
01:01:00|23775.73
01:01:02|23775.73
01:01:03|23772.93
01:01:04|23772.93
01:01:04|23777.17
01:01:06|23777.17
01:01:06|23771.31
01:01:07|23771.31
01:01:09|23771.31
01:01:10|23775.81
01:01:11|23775.66
01:01:12|23775.66
01:01:13|23772.95
01:01:14|23772.95
01:01:15|23768.11
01:01:16|23768.11
01:01:18|23768.11
01:01:18|23772.03
01:01:20|23772.03
01:01:20|23772.03
01:01:21|23772.03
01:01:22|23772.03
01:01:23|23771.81
01:01:25|23771.81
01:01:25|23771.81
01:01:26|23770.16
01:01:28|23769.49
01:01:28|23769.49
01:01:29|23769.49
01:01:31|23769.49
01:01:31|23771.46
01:01:33|23771.46
01:01:34|23767.33
01:01:36|23768.89
01:01:37|23771.03
01:01:38|23771.03
01:01:39|23770.91
01:01:41|23778.
01:01:41|23778.
01:01:42|23781.84
01:01:44|23777.54
01:01:45|23777.31
01:01:47|23777.31
01:01:47|23779.59
01:01:48|23779.59
01:01:50|23781.33
01:01:50|23781.33
01:01:52|23781.33
01:01:53|23783.39
01:01:54|23778.16
01:01:55|23778.16
01:01:55|23778.16
01:01:56|23778.16
01:01:58|23778.16
01:01:59|23778.16
01:01:59|23778.16
01:02:01|23785.69
01:02:01|23785.69
01:02:03|23786.06
01:02:04|23786.06
01:02:05|23786.06
01:02:05|23786.06
01:02:07|23786.69
01:02:07|23788.96
01:02:09|23793.32
01:02:10|23789.27
01:02:11|23789.27
01:02:12|23789.27
01:02:13|23789.27
01:02:14|23789.27
01:02:15|23789.27
01:02:16|23789.27
01:02:18|23784.5
01:02:19|23784.5
01:02:19|23784.5
01:02:20|23790.02
01:02:22|23790.02
01:02:23|23790.02
01:02:25|23804.92
01:02:25|23803.49
01:02:26|23806.22
01:02:27|23807.93
01:02:28|23805.19
01:02:29|23805.19
01:02:30|23806.56
01:02:31|23806.56
01:02:32|23804.18
01:02:33|23806.24
01:02:35|23806.24
01:02:36|23806.24
01:02:38|23803.73
01:02:38|23805.02
01:02:39|23805.02
01:02:41|23810.21
01:02:42|23810.21
01:02:43|23810.21
01:02:44|23810.21
01:02:46|23816.37
01:02:47|23814.32
01:02:48|23814.32
01:02:48|23815.72
01:02:50|23815.72
01:02:51|23815.72
01:02:52|23814.87
01:02:53|23814.71
01:02:54|23814.71
01:02:55|23814.71
01:02:56|23817.68
01:02:57|23816.95
01:02:58|23816.95
01:02:59|23816.95
01:03:00|23813.93
01:03:01|23813.
01:03:03|23813.
01:03:03|23813.
01:03:04|23813.
01:03:05|23813.
01:03:06|23813.
01:03:08|23813.
01:03:09|23813.
01:03:10|23815.55
01:03:10|23815.55
01:03:11|23815.55
01:03:12|23815.55
01:03:13|23817.53
01:03:14|23817.53
01:03:15|23812.49
01:03:16|23812.49
01:03:17|23812.49
01:03:18|23810.47
01:03:20|23808.88
01:03:20|23813.1
01:03:21|23813.1
01:03:23|23813.1
01:03:24|23808.16
01:03:25|23808.16
01:03:26|23808.16
01:03:27|23808.16
01:03:28|23802.31
01:03:29|23802.31
01:03:30|23802.31
01:03:31|23802.31
01:03:32|23802.31
01:03:33|23812.76
01:03:34|23806.26
01:03:35|23808.12
01:03:36|23810.58
01:03:37|23810.58
01:03:39|23807.54
01:03:40|23807.54
01:03:41|23807.55
01:03:43|23806.97
01:03:44|23806.97
01:03:44|23805.46
01:03:46|23805.46
01:03:47|23807.76
01:03:48|23807.76
01:03:49|23805.14
01:03:50|23806.84
01:03:51|23806.84
01:03:53|23797.82
01:03:53|23797.82
01:03:54|23797.01
01:03:56|23798.33
01:03:56|23798.33
01:03:58|23800.21
01:03:59|23800.21
01:04:00|23800.21
01:04:01|23795.75
01:04:02|23795.75
01:04:03|23794.06
01:04:04|23791.75
01:04:05|23791.75
01:04:07|23788.79
01:04:08|23785.48
01:04:08|23787.84
01:04:09|23787.84
01:04:11|23783.84
01:04:11|23789.03
01:04:13|23789.03
01:04:14|23785.36
01:04:15|23785.36
01:04:16|23782.01
01:04:17|23779.66
01:04:18|23786.54
01:04:19|23786.54
01:04:20|23786.54
01:04:21|23786.54
01:04:22|23786.54
01:04:23|23786.54
01:04:25|23782.76
01:04:26|23782.76
01:04:27|23782.76
01:04:29|23786.61
01:04:30|23786.61
01:04:31|23785.41
01:04:32|23785.41
01:04:33|23787.68
01:04:34|23787.68
01:04:35|23787.68
01:04:36|23787.68
01:04:37|23787.68
01:04:38|23785.
01:04:39|23785.
01:04:40|23794.43
01:04:41|23790.54
01:04:42|23790.54
01:04:43|23790.54
01:04:45|23790.54
01:04:46|23797.8
01:04:47|23797.8
01:04:48|23797.8
01:04:49|23797.8
01:04:50|23799.52
01:04:51|23799.52
01:04:52|23799.52
01:04:53|23799.83
01:04:54|23797.37
01:04:55|23797.37
01:04:56|23797.45
01:04:57|23797.45
01:04:58|23797.45
01:04:59|23800.
01:05:00|23800.
01:05:01|23807.41
01:05:02|23807.41
01:05:03|23807.41
01:05:04|23807.41
01:05:05|23807.41
01:05:06|23798.31
01:05:08|23798.31
01:05:09|23798.31
01:05:09|23798.57
01:05:10|23798.57
01:05:11|23798.57
01:05:12|23798.28
01:05:14|23802.83
01:05:15|23802.83
01:05:16|23802.83
01:05:17|23799.65
01:05:18|23799.65
01:05:19|23799.65
01:05:20|23799.65
01:05:21|23799.65
01:05:22|23799.65
01:05:23|23799.65
01:05:24|23799.65
01:05:25|23799.28
01:05:27|23799.28
01:05:28|23799.28
01:05:29|23797.
01:05:30|23800.89
01:05:30|23800.47
01:05:31|23800.47
01:05:33|23800.47
01:05:34|23800.47
01:05:34|23800.47
01:05:36|23800.47
01:05:37|23800.09
01:05:39|23802.25
01:05:40|23801.12
01:05:42|23798.21
01:05:42|23795.17
01:05:43|23796.48
01:05:45|23796.48
01:05:46|23796.14
01:05:47|23796.14
01:05:48|23793.82
01:05:49|23793.82
01:05:50|23793.82
01:05:51|23793.82
01:05:52|23793.82
01:05:53|23807.49
01:05:55|23792.53
01:05:55|23792.53
01:05:57|23796.13
01:05:58|23796.13
01:05:59|23796.13
01:05:59|23799.55
01:06:00|23795.78
01:06:02|23795.78
01:06:03|23795.78
01:06:05|23795.78
01:06:06|23795.78
01:06:07|23795.22
01:06:08|23795.22
01:06:09|23795.22
01:06:11|23786.81
01:06:11|23792.28
01:06:13|23792.28
01:06:14|23789.56
01:06:15|23789.56
01:06:17|23789.56
01:06:17|23792.89
01:06:18|23792.89
01:06:19|23792.89
01:06:20|23792.89
01:06:22|23792.89
01:06:23|23792.89
01:06:24|23793.1
01:06:25|23791.32
01:06:26|23791.32
01:06:27|23791.32
01:06:28|23791.32
01:06:29|23791.32
01:06:30|23793.44
01:06:31|23793.44
01:06:32|23783.67
01:06:33|23783.67
01:06:34|23783.67
01:06:35|23783.67
01:06:36|23783.67
01:06:37|23783.67
01:06:39|23783.67
01:06:39|23783.67
01:06:41|23783.67
01:06:43|23787.42
01:06:43|23787.42
01:06:44|23787.42
01:06:46|23786.59
01:06:47|23786.59
01:06:49|23786.59
01:06:50|23786.59
01:06:50|23786.59
01:06:51|23783.62
01:06:53|23783.62
01:06:54|23783.27
01:06:54|23783.27
01:06:56|23783.27
01:06:57|23783.27
01:06:58|23783.27
01:06:59|23783.27
01:07:00|23782.81
01:07:01|23782.81
01:07:03|23782.54
01:07:04|23782.54
01:07:05|23782.54
01:07:05|23787.05
01:07:06|23787.05
01:07:08|23787.05
01:07:08|23787.53
01:07:09|23782.13
01:07:11|23782.13
01:07:11|23782.13
01:07:13|23782.13
01:07:13|23782.13
01:07:14|23782.13
01:07:16|23786.82
01:07:17|23786.82
01:07:18|23786.82
01:07:19|23786.82
01:07:20|23786.82
01:07:21|23786.82
01:07:22|23786.82
01:07:23|23786.82
01:07:24|23787.57
01:07:26|23787.57
01:07:28|23786.82
01:07:28|23786.82
01:07:29|23786.82
01:07:30|23786.82
01:07:31|23786.82
01:07:32|23786.82
01:07:33|23786.82
01:07:34|23786.82
01:07:35|23785.16
01:07:37|23785.16
01:07:37|23785.16
01:07:39|23785.16
01:07:39|23785.16
01:07:42|23784.66
01:07:43|23784.66
01:07:44|23784.66
01:07:45|23788.
01:07:46|23788.
01:07:47|23788.
01:07:49|23787.77
01:07:50|23787.77
01:07:51|23787.77
01:07:52|23787.77
01:07:53|23787.77
01:07:54|23787.77
01:07:55|23787.77
01:07:56|23788.95
01:07:57|23788.95
01:07:58|23788.95
01:07:59|23790.24
01:08:01|23790.24
01:08:02|23790.24
01:08:03|23784.55
01:08:03|23780.18
01:08:04|23780.18
01:08:06|23780.18
01:08:06|23780.18
01:08:08|23780.18
01:08:09|23780.18
01:08:10|23780.18
01:08:10|23778.79
01:08:11|23778.79
01:08:12|23778.79
01:08:13|23778.79
01:08:15|23778.79
01:08:15|23778.79
01:08:17|23778.07
01:08:18|23778.07
01:08:19|23765.53
01:08:20|23758.44
01:08:21|23763.54
01:08:22|23768.25
01:08:23|23771.73
01:08:24|23771.73
01:08:25|23775.51
01:08:26|23775.51
01:08:27|23775.51
01:08:28|23775.51
01:08:29|23773.88
01:08:30|23781.78
01:08:31|23781.78
01:08:32|23781.78
01:08:33|23780.9
01:08:34|23779.25
01:08:35|23779.25
01:08:36|23779.25
01:08:38|23780.66
01:08:39|23780.66
01:08:40|23780.66
01:08:42|23774.89
01:08:43|23774.89
01:08:43|23774.89
01:08:45|23774.89
01:08:45|23774.89
01:08:46|23774.89
01:08:48|23776.58
01:08:49|23779.56
01:08:50|23779.56
01:08:51|23779.56
01:08:52|23779.56
01:08:53|23779.56
01:08:55|23779.86
01:08:56|23779.86
01:08:56|23779.86
01:08:58|23779.86
01:08:59|23779.86
01:08:59|23779.86
01:09:00|23779.86
01:09:01|23774.57
01:09:03|23774.57
01:09:03|23772.41
01:09:05|23772.41
01:09:06|23772.41
01:09:07|23772.41
01:09:08|23772.41
01:09:09|23772.41
01:09:09|23772.4
01:09:11|23772.4
01:09:12|23772.4
01:09:13|23772.4
01:09:13|23772.4
01:09:15|23772.4
01:09:16|23778.03
01:09:16|23773.66
01:09:18|23773.66
01:09:19|23770.86
01:09:20|23770.86
01:09:20|23777.4
01:09:22|23777.9
01:09:22|23777.9
01:09:23|23782.97
01:09:24|23783.47
01:09:25|23783.48
01:09:26|23784.75
01:09:28|23783.06
01:09:28|23783.06
01:09:29|23783.06
01:09:30|23783.06
01:09:32|23783.06
01:09:32|23783.06
01:09:34|23783.06
01:09:35|23783.06
01:09:37|23783.06
01:09:37|23783.06
01:09:38|23780.06
01:09:40|23780.06
01:09:40|23788.73
01:09:42|23791.04
01:09:43|23791.04
01:09:43|23792.22
01:09:45|23792.22
01:09:47|23792.01
01:09:47|23792.01
01:09:48|23792.01
01:09:49|23794.71
01:09:51|23787.43
01:09:51|23787.43
01:09:52|23787.43
01:09:53|23787.43
01:09:54|23787.43
01:09:55|23787.43
01:09:57|23787.43
01:09:58|23787.43
01:09:58|23787.43
01:10:00|23787.43
01:10:01|23787.43
01:10:02|23787.43
01:10:04|23787.43
01:10:04|23787.43
01:10:05|23787.43
01:10:06|23787.43
01:10:08|23790.68
01:10:09|23790.67
01:10:09|23790.45
01:10:11|23790.45
01:10:12|23790.45
01:10:13|23789.2
01:10:14|23789.2
01:10:15|23789.2
01:10:15|23789.2
01:10:16|23789.2
01:10:18|23789.2
01:10:18|23789.2
01:10:20|23788.49
01:10:20|23788.49
01:10:21|23788.49
01:10:23|23784.11
01:10:24|23784.11
01:10:25|23789.13
01:10:25|23789.13
01:10:27|23792.24
01:10:28|23792.24
01:10:29|23791.92
01:10:31|23791.12
01:10:31|23794.19
01:10:33|23794.88
01:10:34|23794.68
01:10:34|23793.19
01:10:35|23790.96
01:10:36|23790.96
01:10:38|23786.73
01:10:38|23786.73
01:10:40|23786.74
01:10:41|23786.74
01:10:42|23790.68
01:10:43|23790.68
01:10:45|23788.85
01:10:45|23788.85
01:10:46|23788.85
01:10:47|23789.67
01:10:48|23789.67
01:10:49|23789.67
01:10:50|23789.1
01:10:51|23789.1
01:10:52|23790.93
01:10:54|23789.29
01:10:54|23783.06
01:10:56|23783.06
01:10:57|23782.41
01:10:57|23782.41
01:10:59|23782.41
01:11:00|23783.85
01:11:01|23784.48
01:11:03|23784.48
01:11:03|23783.25
01:11:05|23783.25
01:11:07|23779.17
01:11:07|23779.17
01:11:08|23780.53
01:11:10|23780.53
01:11:10|23783.29
01:11:11|23783.29
01:11:13|23783.29
01:11:13|23781.21
01:11:15|23781.21
01:11:16|23783.72
01:11:16|23783.72
01:11:18|23783.72
01:11:18|23783.72
01:11:19|23786.81
01:11:20|23783.38
01:11:22|23780.11
01:11:22|23785.26
01:11:23|23785.26
01:11:24|23785.26
01:11:25|23785.26
01:11:27|23785.26
01:11:28|23785.26
01:11:28|23783.69
01:11:30|23783.69
01:11:30|23782.76
01:11:31|23782.76
01:11:32|23782.76
01:11:34|23782.26
01:11:35|23782.26
01:11:36|23782.26
01:11:37|23791.66
01:11:38|23790.27
01:11:39|23788.1
01:11:40|23790.9
01:11:42|23790.9
01:11:42|23790.9
01:11:44|23790.9
01:11:44|23790.9
01:11:45|23790.8
01:11:47|23795.69
01:11:48|23794.4
01:11:49|23794.2
01:11:50|23797.06
01:11:51|23797.06
01:11:52|23795.35
01:11:53|23794.16
01:11:54|23794.16
01:11:55|23794.79
01:11:56|23794.79
01:11:57|23794.79
01:11:58|23794.79
01:12:00|23794.79
01:12:01|23794.79
01:12:01|23795.1
01:12:03|23792.32
01:12:04|23792.32
01:12:05|23792.32
01:12:05|23792.32
01:12:07|23791.75
01:12:08|23791.75
01:12:09|23791.75
01:12:10|23791.75
01:12:11|23791.75
01:12:12|23791.75
01:12:13|23791.75
01:12:14|23788.73
01:12:15|23792.84
01:12:16|23792.84
01:12:18|23792.84
01:12:19|23790.62
01:12:20|23790.62
01:12:21|23793.79
01:12:22|23788.74
01:12:22|23788.74
01:12:24|23790.89
01:12:25|23790.89
01:12:26|23790.89
01:12:27|23790.89
01:12:28|23790.89
01:12:29|23790.89
01:12:30|23790.89
01:12:31|23790.89
01:12:32|23790.89
01:12:33|23790.89
01:12:34|23790.89
01:12:35|23790.89
01:12:36|23790.89
01:12:37|23790.89
01:12:38|23790.89
01:12:39|23790.89
01:12:40|23793.38
01:12:41|23793.38
01:12:42|23793.38
01:12:43|23790.89
01:12:44|23790.89
01:12:45|23790.89
01:12:46|23790.89
01:12:47|23790.89
01:12:48|23790.89
01:12:49|23794.03
01:12:50|23790.89
01:12:51|23790.89
01:12:52|23790.89
01:12:53|23790.89
01:12:54|23790.89
01:12:55|23790.89
01:12:56|23790.89
01:12:57|23790.89
01:12:58|23790.89
01:12:59|23790.89
01:13:00|23790.89
01:13:01|23788.9
01:13:02|23788.9
01:13:03|23789.
01:13:04|23781.53
01:13:05|23780.
01:13:06|23785.42
01:13:07|23785.42
01:13:08|23785.42
01:13:09|23785.42
01:13:10|23785.42
01:13:11|23792.52
01:13:13|23792.52
01:13:14|23787.05
01:13:14|23787.05
01:13:15|23787.05
01:13:18|23787.05
01:13:18|23780.25
01:13:19|23780.25
01:13:20|23780.25
01:13:22|23780.25
01:13:22|23783.22
01:13:24|23783.22
01:13:25|23777.7
01:13:25|23777.12
01:13:27|23777.12
01:13:27|23778.93
01:13:29|23781.96
01:13:29|23781.96
01:13:30|23781.96
01:13:32|23777.65
01:13:32|23778.13
01:13:33|23778.13
01:13:34|23780.45
01:13:35|23780.45
01:13:37|23780.45
01:13:38|23781.06
01:13:39|23781.06
01:13:40|23780.64
01:13:41|23780.64
01:13:42|23780.64
01:13:43|23780.64
01:13:44|23780.64
01:13:45|23780.64
01:13:47|23780.64
01:13:48|23780.64
01:13:49|23780.64
01:13:50|23784.28
01:13:52|23784.28
01:13:52|23786.1
01:13:53|23786.1
01:13:54|23786.1
01:13:55|23785.88
01:13:56|23785.88
01:13:57|23784.96
01:13:58|23784.96
01:13:59|23788.56
01:14:01|23789.23
01:14:02|23789.23
01:14:03|23789.23
01:14:04|23789.02
01:14:04|23789.02
01:14:06|23789.02
01:14:07|23789.02
01:14:08|23789.02
01:14:08|23785.47
01:14:09|23785.51
01:14:11|23785.51
01:14:12|23785.51
01:14:12|23791.72
01:14:14|23791.72
01:14:15|23797.25
01:14:15|23797.25
01:14:18|23797.25
01:14:18|23797.25
01:14:19|23797.25
01:14:20|23797.25
01:14:21|23797.25
01:14:22|23797.25
01:14:23|23797.25
01:14:24|23797.25
01:14:25|23797.25
01:14:26|23797.25
01:14:27|23797.25
01:14:29|23786.83
01:14:29|23786.83
01:14:30|23786.83
01:14:31|23785.72
01:14:32|23785.72
01:14:33|23785.72
01:14:34|23785.32
01:14:35|23785.32
01:14:36|23785.92
01:14:37|23787.97
01:14:38|23787.97
01:14:40|23787.97
01:14:40|23787.97
01:14:41|23787.97
01:14:42|23787.97
01:14:43|23787.97
01:14:44|23787.97
01:14:45|23785.15
01:14:46|23787.67
01:14:47|23787.67
01:14:48|23786.41
01:14:49|23785.32
01:14:51|23785.32
01:14:51|23785.32
01:14:52|23785.39
01:14:54|23785.37
01:14:54|23785.37
01:14:56|23784.15
01:14:56|23785.26
01:14:57|23780.45
01:14:59|23780.21
01:15:00|23780.21
01:15:01|23780.21
01:15:02|23780.21
01:15:03|23777.46
01:15:04|23777.46
01:15:05|23779.79
01:15:06|23779.14
01:15:08|23780.85
01:15:08|23780.85
01:15:10|23780.85
01:15:12|23778.42
01:15:13|23777.81
01:15:15|23777.81
01:15:15|23777.81
01:15:17|23782.84
01:15:18|23778.
01:15:19|23778.
01:15:20|23776.41
01:15:21|23780.51
01:15:22|23780.51
01:15:23|23780.51
01:15:24|23780.51
01:15:25|23780.51
01:15:26|23778.59
01:15:27|23778.59
01:15:28|23778.59
01:15:29|23781.43
01:15:31|23786.17
01:15:31|23786.17
01:15:32|23786.17
01:15:33|23785.97
01:15:34|23785.97
01:15:35|23785.97
01:15:36|23785.97
01:15:37|23789.03
01:15:38|23789.03
01:15:39|23780.1
01:15:40|23780.1
01:15:43|23790.23
01:15:43|23787.3
01:15:44|23787.3
01:15:46|23787.31
01:15:46|23789.6
01:15:47|23787.29
01:15:48|23787.29
01:15:50|23787.29
01:15:51|23787.8
01:15:53|23787.8
01:15:54|23787.8
01:15:55|23787.8
01:15:57|23787.8
01:15:57|23789.74
01:15:58|23789.74
01:15:59|23789.74
01:16:01|23789.74
01:16:02|23794.04
01:16:03|23789.9
01:16:04|23792.1
01:16:06|23792.1
01:16:07|23792.1
01:16:08|23792.1
01:16:09|23792.1
01:16:10|23792.1
01:16:11|23786.5
01:16:12|23786.5
01:16:13|23790.77
01:16:14|23790.42
01:16:15|23790.42
01:16:16|23796.61
01:16:17|23797.5
01:16:18|23794.86
01:16:19|23794.86
01:16:20|23792.64
01:16:21|23797.86
01:16:22|23797.86
01:16:23|23797.86
01:16:25|23804.23
01:16:25|23804.23
01:16:27|23802.47
01:16:27|23805.6
01:16:29|23806.3
01:16:29|23804.41
01:16:31|23804.41
01:16:32|23804.41
01:16:32|23804.41
01:16:33|23804.41
01:16:35|23805.99
01:16:36|23805.99
01:16:36|23805.99
01:16:37|23807.57
01:16:38|23807.57
01:16:40|23805.37
01:16:41|23805.37
01:16:42|23805.37
01:16:42|23805.37
01:16:44|23809.74
01:16:44|23816.11
01:16:46|23814.94
01:16:47|23812.37
01:16:47|23812.37
01:16:49|23816.56
01:16:51|23813.08
01:16:52|23800.61
01:16:53|23803.62
01:16:54|23806.46
01:16:55|23806.46
01:16:57|23806.46
01:16:57|23806.46
01:16:58|23808.93
01:16:59|23808.93
01:17:00|23807.43
01:17:01|23807.43
01:17:02|23807.43
01:17:04|23813.6
01:17:05|23814.66
01:17:06|23814.66
01:17:07|23814.66
01:17:08|23814.66
01:17:09|23814.66
01:17:10|23811.09
01:17:11|23815.79
01:17:13|23806.34
01:17:13|23806.34
01:17:15|23807.76
01:17:16|23807.76
01:17:16|23814.12
01:17:18|23812.93
01:17:19|23812.93
01:17:19|23808.59
01:17:20|23808.59
01:17:22|23808.59
01:17:23|23808.59
01:17:24|23805.16
01:17:24|23805.16
01:17:26|23805.16
01:17:27|23805.16
01:17:28|23805.16
01:17:29|23805.16
01:17:30|23803.21
01:17:31|23796.74
01:17:32|23801.63
01:17:33|23804.37
01:17:34|23802.27
01:17:35|23802.27
01:17:36|23802.27
01:17:37|23802.27
01:17:38|23802.27
01:17:39|23802.27
01:17:40|23802.27
01:17:41|23802.27
01:17:42|23801.33
01:17:43|23801.33
01:17:44|23805.41
01:17:45|23805.41
01:17:46|23805.41
01:17:48|23805.41
01:17:48|23803.06
01:17:50|23803.54
01:17:51|23803.54
01:17:53|23797.69
01:17:54|23797.69
01:17:54|23797.69
01:17:56|23797.69
01:17:57|23802.21
01:17:58|23802.21
01:18:00|23800.1
01:18:01|23802.03
01:18:02|23802.03
01:18:03|23802.03
01:18:04|23802.03
01:18:05|23802.03
01:18:06|23802.03
01:18:08|23802.03
01:18:09|23802.26
01:18:10|23804.37
01:18:11|23804.37
01:18:13|23804.37
01:18:14|23804.37
01:18:14|23806.98
01:18:16|23806.98
01:18:17|23806.98
01:18:18|23806.98
01:18:19|23806.84
01:18:20|23806.84
01:18:21|23806.84
01:18:22|23806.84
01:18:23|23806.84
01:18:24|23806.84
01:18:25|23806.84
01:18:26|23806.84
01:18:27|23806.84
01:18:28|23808.41
01:18:29|23811.82
01:18:30|23811.82
01:18:31|23807.7
01:18:32|23807.7
01:18:34|23807.7
01:18:35|23807.7
01:18:36|23812.06
01:18:36|23810.78
01:18:37|23810.78
01:18:39|23810.78
01:18:40|23813.8
01:18:40|23813.8
01:18:41|23813.8
01:18:43|23813.8
01:18:43|23810.54
01:18:44|23810.54
01:18:46|23808.07
01:18:46|23809.89
01:18:48|23809.89
01:18:48|23809.89
01:18:49|23809.89
01:18:51|23808.48
01:18:51|23808.48
01:18:53|23813.76
01:18:53|23807.73
01:18:55|23809.7
01:18:56|23809.7
01:18:57|23809.7
01:18:58|23809.7
01:18:59|23807.08
01:19:00|23807.08
01:19:01|23807.28
01:19:02|23807.28
01:19:03|23807.28
01:19:04|23810.31
01:19:05|23810.31
01:19:06|23810.31
01:19:07|23810.31
01:19:08|23810.31
01:19:09|23811.73
01:19:10|23811.73
01:19:12|23808.39
01:19:13|23808.39
01:19:14|23808.39
01:19:15|23808.39
01:19:15|23808.39
01:19:17|23808.39
01:19:19|23808.39
01:19:21|23809.52
01:19:22|23809.52
01:19:23|23809.52
01:19:25|23809.52
01:19:25|23809.52
01:19:26|23809.52
01:19:28|23809.52
01:19:29|23806.27
01:19:29|23807.37
01:19:30|23807.37
01:19:31|23805.28
01:19:33|23803.69
01:19:35|23803.69
01:19:36|23803.52
01:19:36|23803.54
01:19:38|23803.54
01:19:38|23795.66
01:19:40|23795.99
01:19:41|23795.99
01:19:42|23795.99
01:19:43|23795.99
01:19:44|23795.99
01:19:45|23795.88
01:19:46|23795.88
01:19:47|23795.99
01:19:48|23795.99
01:19:49|23795.99
01:19:51|23795.99
01:19:52|23793.07
01:19:54|23793.07
01:19:55|23793.07
01:19:55|23795.88
01:19:57|23790.25
01:19:57|23794.77
01:19:58|23794.77
01:19:59|23794.77
01:20:01|23793.45
01:20:02|23793.45
01:20:03|23793.45
01:20:03|23790.55
01:20:04|23792.5
01:20:06|23792.5
01:20:07|23792.5
01:20:09|23786.18
01:20:09|23787.42
01:20:11|23791.19
01:20:12|23789.04
01:20:13|23789.04
01:20:14|23789.04
01:20:15|23789.04
01:20:16|23789.04
01:20:17|23782.25
01:20:19|23782.25
01:20:19|23793.74
01:20:20|23798.55
01:20:21|23796.34
01:20:22|23795.92
01:20:23|23795.92
01:20:24|23794.98
01:20:25|23793.12
01:20:26|23799.51
01:20:27|23799.51
01:20:28|23797.58
01:20:29|23802.23
01:20:30|23796.19
01:20:31|23796.19
01:20:33|23794.88
01:20:35|23795.44
01:20:35|23795.44
01:20:36|23797.03
01:20:38|23797.03
01:20:39|23797.03
01:20:41|23803.29
01:20:41|23800.55
01:20:42|23801.93
01:20:43|23803.13
01:20:44|23803.13
01:20:45|23803.13
01:20:46|23803.13
01:20:47|23804.55
01:20:48|23804.55
01:20:49|23804.48
01:20:50|23804.48
01:20:52|23804.48
01:20:53|23804.48
01:20:55|23804.48
01:20:56|23808.55
01:20:57|23810.11
01:20:58|23806.11
01:20:58|23807.74
01:20:59|23813.05
01:21:00|23813.05
01:21:02|23813.86
01:21:03|23808.82
01:21:04|23808.82
01:21:06|23809.18
01:21:06|23810.17
01:21:07|23810.17
01:21:08|23810.17
01:21:10|23810.17
01:21:11|23811.49
01:21:12|23808.83
01:21:13|23805.91
01:21:13|23804.86
01:21:15|23805.49
01:21:16|23805.49
01:21:17|23796.19
01:21:19|23797.74
01:21:19|23801.04
01:21:20|23801.04
01:21:21|23801.04
01:21:22|23801.04
01:21:23|23801.04
01:21:24|23801.04
01:21:25|23800.04
01:21:26|23799.61
01:21:27|23799.61
01:21:28|23799.39
01:21:29|23799.57
01:21:30|23799.57
01:21:31|23799.57
01:21:33|23799.57
01:21:33|23799.57
01:21:34|23799.57
01:21:36|23799.22
01:21:37|23799.22
01:21:38|23799.22
01:21:39|23799.22
01:21:40|23797.78
01:21:41|23797.78
01:21:41|23797.78
01:21:42|23797.78
01:21:44|23803.07
01:21:45|23803.07
01:21:45|23803.07
01:21:46|23803.07
01:21:48|23800.31
01:21:49|23800.88
01:21:49|23800.88
01:21:51|23800.88
01:21:52|23795.44
01:21:53|23794.6
01:21:53|23788.91
01:21:55|23788.91
01:21:56|23789.84
01:21:56|23789.84
01:21:58|23789.84
01:21:59|23789.84
01:21:59|23790.46
01:22:01|23790.46
01:22:02|23795.38
01:22:03|23795.38
01:22:04|23795.38
01:22:05|23795.38
01:22:06|23795.38
01:22:07|23796.93
01:22:08|23796.93
01:22:09|23796.93
01:22:10|23796.93
01:22:11|23796.93
01:22:12|23796.93
01:22:14|23796.75
01:22:15|23801.53
01:22:16|23801.53
01:22:17|23801.53
01:22:18|23797.27
01:22:20|23801.32
01:22:21|23801.32
01:22:22|23799.99
01:22:23|23799.99
01:22:23|23799.99
01:22:25|23799.99
01:22:26|23799.99
01:22:27|23799.99
01:22:28|23798.06
01:22:28|23803.39
01:22:31|23800.24
01:22:31|23800.24
01:22:33|23800.24
01:22:33|23800.24
01:22:35|23798.19
01:22:36|23798.15
01:22:37|23802.8
01:22:38|23805.16
01:22:39|23801.62
01:22:40|23799.59
01:22:40|23799.59
01:22:42|23799.59
01:22:43|23799.59
01:22:44|23799.59
01:22:45|23801.51
01:22:46|23804.48
01:22:46|23804.48
01:22:48|23804.48
01:22:48|23804.48
01:22:49|23815.7
01:22:51|23816.75
01:22:52|23820.73
01:22:53|23819.84
01:22:55|23812.35
01:22:55|23812.35
01:22:57|23816.12
01:22:59|23816.12
01:22:59|23816.12
01:23:00|23813.69
01:23:01|23813.69
01:23:03|23812.85
01:23:05|23812.85
01:23:06|23814.38
01:23:07|23818.74
01:23:09|23816.23
01:23:09|23816.23
01:23:10|23816.23
01:23:11|23816.03
01:23:12|23816.03
01:23:13|23817.22
01:23:14|23820.82
01:23:15|23823.14
01:23:16|23818.6
01:23:17|23821.75
01:23:18|23821.75
01:23:20|23821.75
01:23:20|23821.75
01:23:21|23821.75
01:23:22|23821.75
01:23:23|23824.62
01:23:24|23824.62
01:23:25|23824.62
01:23:26|23823.09
01:23:27|23823.2
01:23:28|23822.74
01:23:29|23821.09
01:23:31|23822.86
01:23:31|23822.86
01:23:32|23826.42
01:23:33|23826.48
01:23:34|23826.48
01:23:36|23827.7
01:23:36|23827.7
01:23:38|23826.84
01:23:38|23824.98
01:23:40|23824.98
01:23:41|23824.98
01:23:42|23829.65
01:23:43|23829.65
01:23:44|23829.65
01:23:45|23824.3
01:23:46|23824.3
01:23:47|23824.3
01:23:48|23824.3
01:23:49|23824.3
01:23:50|23828.86
01:23:51|23822.45
01:23:53|23825.78
01:23:53|23825.78
01:23:54|23825.78
01:23:57|23826.92
01:23:58|23829.46
01:23:58|23826.35
01:24:00|23823.25
01:24:01|23823.25
01:24:02|23823.25
01:24:02|23823.25
01:24:04|23823.25
01:24:05|23823.25
01:24:06|23823.25
01:24:07|23823.25
01:24:08|23823.25
01:24:09|23823.25
01:24:10|23820.78
01:24:11|23820.78
01:24:13|23822.04
01:24:13|23822.04
01:24:14|23822.04
01:24:15|23822.04
01:24:16|23823.37
01:24:18|23820.26
01:24:19|23820.26
01:24:20|23820.26
01:24:20|23822.98
01:24:21|23822.98
01:24:22|23822.98
01:24:24|23822.98
01:24:24|23822.98
01:24:25|23821.26
01:24:27|23821.26
01:24:28|23821.26
01:24:29|23821.51
01:24:30|23820.62
01:24:31|23820.62
01:24:33|23820.62
01:24:33|23820.8
01:24:35|23815.49
01:24:36|23814.95
01:24:37|23815.55
01:24:38|23813.6
01:24:39|23813.6
01:24:40|23808.97
01:24:41|23813.79
01:24:42|23813.84
01:24:43|23811.99
01:24:44|23811.99
01:24:45|23811.99
01:24:46|23811.99
01:24:47|23811.4
01:24:48|23812.22
01:24:49|23813.32
01:24:50|23813.32
01:24:51|23813.32
01:24:52|23813.32
01:24:53|23820.61
01:24:54|23820.61
01:24:55|23819.54
01:24:56|23820.11
01:24:57|23820.11
01:24:58|23820.07
01:24:59|23820.07
01:25:01|23821.54
01:25:02|23819.99
01:25:03|23819.99
01:25:05|23823.07
01:25:06|23822.89
01:25:07|23830.88
01:25:08|23820.99
01:25:09|23820.99
01:25:10|23820.99
01:25:11|23820.65
01:25:13|23820.65
01:25:13|23820.65
01:25:14|23821.34
01:25:15|23824.58
01:25:16|23828.32
01:25:17|23824.62
01:25:18|23832.21
01:25:19|23832.21
01:25:21|23828.99
01:25:21|23828.69
01:25:22|23823.86
01:25:23|23823.86
01:25:24|23823.86
01:25:26|23823.86
01:25:27|23823.86
01:25:27|23823.86
01:25:28|23823.86
01:25:30|23823.86
01:25:31|23817.88
01:25:32|23809.84
01:25:33|23816.07
01:25:34|23816.24
01:25:35|23810.17
01:25:36|23813.24
01:25:37|23815.46
01:25:38|23815.46
01:25:39|23812.55
01:25:40|23809.8
01:25:42|23813.33
01:25:43|23812.57
01:25:44|23812.83
01:25:45|23810.58
01:25:46|23809.19
01:25:46|23809.19
01:25:47|23809.19
01:25:48|23809.19
01:25:49|23809.19
01:25:51|23812.37
01:25:51|23812.37
01:25:53|23812.37
01:25:55|23813.07
01:25:55|23813.07
01:25:56|23811.88
01:25:58|23809.93
01:25:59|23809.18
01:26:00|23809.18
01:26:02|23817.95
01:26:03|23813.68
01:26:04|23816.51
01:26:04|23814.1
01:26:06|23814.1
01:26:07|23818.46
01:26:07|23814.66
01:26:08|23814.66
01:26:09|23814.66
01:26:11|23814.19
01:26:11|23816.8
01:26:13|23816.8
01:26:14|23816.8
01:26:15|23815.26
01:26:15|23815.26
01:26:16|23814.61
01:26:17|23814.61
01:26:18|23812.55
01:26:20|23814.39
01:26:21|23814.39
01:26:21|23817.1
01:26:22|23814.53
01:26:24|23814.53
01:26:24|23814.53
01:26:25|23814.53
01:26:26|23814.53
01:26:28|23816.8
01:26:29|23813.57
01:26:30|23813.79
01:26:32|23813.79
01:26:32|23813.79
01:26:34|23813.79
01:26:34|23813.79
01:26:35|23813.79
01:26:36|23813.79
01:26:37|23813.79
01:26:38|23813.79
01:26:40|23807.96
01:26:40|23807.96
01:26:41|23810.95
01:26:44|23812.34
01:26:44|23812.34
01:26:45|23813.41
01:26:46|23813.41
01:26:47|23813.41
01:26:48|23815.59
01:26:49|23815.59
01:26:50|23810.62
01:26:51|23810.62
01:26:52|23815.7
01:26:53|23815.7
01:26:55|23815.7
01:26:56|23812.5
01:26:57|23810.08
01:26:58|23810.08
01:26:59|23810.08
01:27:00|23815.36
01:27:02|23815.36
01:27:03|23814.13
01:27:04|23814.13
01:27:06|23814.13
01:27:06|23812.66
01:27:08|23812.66
01:27:08|23813.75
01:27:09|23813.75
01:27:11|23813.75
01:27:13|23813.75
01:27:13|23817.63
01:27:15|23817.63
01:27:15|23817.63
01:27:18|23817.1
01:27:19|23817.15
01:27:20|23817.15
01:27:21|23817.15
01:27:22|23817.15
01:27:23|23813.48
01:27:24|23813.48
01:27:26|23813.84
01:27:26|23813.84
01:27:27|23813.84
01:27:28|23813.84
01:27:30|23813.13
01:27:30|23813.13
01:27:31|23809.06
01:27:32|23809.06
01:27:33|23809.77
01:27:34|23809.77
01:27:35|23809.77
01:27:36|23809.69
01:27:37|23809.69
01:27:39|23809.69
01:27:40|23809.56
01:27:41|23809.56
01:27:42|23809.56
01:27:43|23809.98
01:27:44|23809.98
01:27:45|23809.98
01:27:46|23810.03
01:27:47|23810.
01:27:48|23808.11
01:27:49|23807.37
01:27:51|23811.97
01:27:51|23812.01
01:27:53|23812.01
01:27:54|23811.26
01:27:55|23811.26
01:27:56|23811.26
01:27:57|23814.41
01:27:58|23814.41
01:27:59|23814.41
01:28:00|23812.08
01:28:02|23817.61
01:28:02|23817.61
01:28:03|23816.06
01:28:04|23815.91
01:28:05|23812.16
01:28:07|23809.36
01:28:08|23808.93
01:28:10|23809.36
01:28:10|23808.36
01:28:12|23809.31
01:28:13|23809.31
01:28:13|23809.31
01:28:14|23810.87
01:28:15|23810.87
01:28:17|23812.79
01:28:18|23812.79
01:28:19|23812.79
01:28:20|23812.4
01:28:21|23812.4
01:28:22|23812.4
01:28:23|23812.4
01:28:24|23811.56
01:28:24|23811.56
01:28:27|23811.56
01:28:27|23811.56
01:28:28|23811.56
01:28:29|23812.99
01:28:30|23812.99
01:28:31|23812.99
01:28:32|23813.47
01:28:33|23813.47
01:28:35|23814.13
01:28:35|23814.13
01:28:36|23814.13
01:28:38|23814.59
01:28:39|23814.59
01:28:40|23814.59
01:28:42|23814.59
01:28:42|23814.59
01:28:43|23814.59
01:28:44|23815.52
01:28:45|23815.52
01:28:46|23815.52
01:28:47|23815.52
01:28:48|23815.52
01:28:50|23811.03
01:28:51|23811.03
01:28:52|23811.03
01:28:52|23811.03
01:28:54|23811.03
01:28:56|23811.03
01:28:56|23811.03
01:28:57|23812.44
01:28:58|23812.44
01:29:00|23814.05
01:29:01|23812.5
01:29:02|23815.
01:29:03|23815.
01:29:05|23807.25
01:29:06|23807.25
01:29:07|23810.02
01:29:08|23810.02
01:29:09|23810.02
01:29:10|23810.02
01:29:11|23810.02
01:29:12|23809.19
01:29:13|23809.19
01:29:14|23810.33
01:29:15|23810.33
01:29:16|23810.33
01:29:18|23809.52
01:29:18|23809.52
01:29:19|23809.52
01:29:21|23809.52
01:29:22|23809.52
01:29:22|23811.72
01:29:24|23811.72
01:29:24|23811.72
01:29:25|23811.72
01:29:27|23811.72
01:29:27|23811.72
01:29:28|23811.54
01:29:29|23805.86
01:29:31|23805.86
01:29:32|23805.86
01:29:33|23805.86
01:29:34|23805.86
01:29:35|23818.83
01:29:36|23815.04
01:29:38|23815.04
01:29:38|23815.04
01:29:39|23815.04
01:29:40|23809.83
01:29:42|23813.13
01:29:43|23813.13
01:29:44|23813.02
01:29:45|23813.02
01:29:46|23814.89
01:29:47|23815.56
01:29:48|23815.56
01:29:49|23814.84
01:29:50|23814.84
01:29:51|23814.84
01:29:53|23814.84
01:29:54|23814.84
01:29:54|23814.84
01:29:57|23818.72
01:29:57|23816.44
01:29:58|23816.44
01:30:00|23814.54
01:30:00|23814.54
01:30:01|23814.94
01:30:03|23816.95
01:30:04|23816.95
01:30:05|23819.8
01:30:06|23813.65
01:30:07|23813.65
01:30:08|23809.18
01:30:10|23808.52
01:30:11|23811.84
01:30:12|23811.84
01:30:13|23811.84
01:30:15|23811.84
01:30:16|23811.84
01:30:17|23811.71
01:30:18|23810.83
01:30:19|23810.83
01:30:20|23811.91
01:30:21|23811.91
01:30:22|23810.83
01:30:23|23810.83
01:30:24|23809.98
01:30:25|23810.21
01:30:26|23812.38
01:30:27|23812.38
01:30:28|23810.61
01:30:29|23810.61
01:30:30|23810.36
01:30:31|23810.36
01:30:32|23810.36
01:30:33|23810.36
01:30:34|23811.
01:30:35|23811.
01:30:36|23811.
01:30:37|23810.49
01:30:38|23810.49
01:30:39|23807.78
01:30:40|23807.98
01:30:41|23807.68
01:30:42|23807.68
01:30:43|23810.
01:30:44|23808.67
01:30:45|23809.99
01:30:46|23807.39
01:30:47|23808.24
01:30:48|23808.62
01:30:49|23809.09
01:30:50|23809.36
01:30:51|23810.
01:30:52|23808.79
01:30:53|23807.32
01:30:54|23807.32
01:30:55|23807.32
01:30:56|23810.
01:30:58|23810.
01:30:58|23810.
01:31:00|23810.
01:31:00|23809.99
01:31:01|23808.79
01:31:03|23805.08
01:31:04|23807.99
01:31:05|23808.48
01:31:06|23804.61
01:31:07|23803.42
01:31:08|23803.42
01:31:10|23808.23
01:31:10|23808.23
01:31:12|23804.4
01:31:12|23804.4
01:31:13|23810.
01:31:15|23820.26
01:31:15|23812.83
01:31:16|23816.99
01:31:18|23813.11
01:31:19|23813.11
01:31:19|23817.73
01:31:21|23815.27
01:31:23|23815.27
01:31:23|23813.32
01:31:25|23813.32
01:31:26|23813.32
01:31:28|23814.76
01:31:28|23811.63
01:31:29|23812.78
01:31:30|23812.78
01:31:31|23814.04
01:31:32|23814.51
01:31:33|23814.51
01:31:34|23816.49
01:31:35|23816.49
01:31:36|23816.49
01:31:37|23818.22
01:31:38|23816.
01:31:40|23817.85
01:31:41|23817.85
01:31:42|23817.35
01:31:42|23817.11
01:31:44|23817.11
01:31:45|23816.49
01:31:46|23816.49
01:31:47|23816.49
01:31:48|23817.51
01:31:48|23817.51
01:31:50|23818.32
01:31:50|23818.32
01:31:51|23818.32
01:31:53|23818.32
01:31:54|23818.91
01:31:55|23818.91
01:31:56|23818.91
01:31:57|23812.21
01:31:59|23813.35
01:31:59|23808.2
01:32:00|23812.51
01:32:01|23813.42
01:32:02|23813.42
01:32:03|23813.78
01:32:05|23810.35
01:32:06|23812.12
01:32:07|23812.12
01:32:08|23812.12
01:32:10|23812.12
01:32:10|23812.88
01:32:11|23812.88
01:32:12|23809.6
01:32:13|23805.58
01:32:14|23805.58
01:32:15|23806.42
01:32:16|23806.42
01:32:17|23806.42
01:32:18|23804.26
01:32:19|23804.26
01:32:20|23808.6
01:32:22|23805.53
01:32:24|23805.53
01:32:24|23805.53
01:32:25|23805.53
01:32:26|23805.53
01:32:27|23805.53
01:32:28|23805.
01:32:29|23805.
01:32:30|23804.87
01:32:31|23803.32
01:32:32|23803.32
01:32:33|23803.32
01:32:34|23803.32
01:32:35|23799.31
01:32:36|23799.31
01:32:37|23799.31
01:32:38|23799.31
01:32:40|23799.31
01:32:41|23799.31
01:32:42|23799.31
01:32:43|23799.31
01:32:44|23799.31
01:32:45|23799.31
01:32:46|23799.31
01:32:47|23799.31
01:32:49|23799.31
01:32:49|23799.31
01:32:50|23794.26
01:32:51|23794.26
01:32:52|23794.26
01:32:53|23795.46
01:32:55|23796.88
01:32:55|23796.88
01:32:57|23796.88
01:32:58|23795.92
01:32:58|23798.48
01:33:00|23794.09
01:33:01|23798.44
01:33:02|23797.95
01:33:03|23792.98
01:33:04|23792.98
01:33:06|23796.52
01:33:08|23794.61
01:33:09|23794.61
01:33:09|23795.17
01:33:10|23793.1
01:33:12|23792.78
01:33:12|23797.69
01:33:14|23797.69
01:33:15|23801.08
01:33:15|23799.92
01:33:17|23799.92
01:33:17|23799.92
01:33:18|23799.66
01:33:19|23799.66
01:33:20|23799.61
01:33:22|23799.61
01:33:22|23801.24
01:33:23|23801.76
01:33:25|23801.76
01:33:26|23800.62
01:33:27|23800.62
01:33:29|23799.78
01:33:30|23799.78
01:33:30|23803.41
01:33:31|23799.78
01:33:33|23800.71
01:33:33|23803.94
01:33:35|23801.17
01:33:36|23801.17
01:33:37|23800.13
01:33:38|23800.13
01:33:39|23800.13
01:33:40|23800.13
01:33:41|23802.38
01:33:42|23802.06
01:33:43|23803.9
01:33:44|23803.9
01:33:45|23802.46
01:33:46|23805.85
01:33:47|23806.25
01:33:48|23805.49
01:33:49|23805.49
01:33:50|23803.11
01:33:51|23803.11
01:33:52|23803.11
01:33:53|23807.4
01:33:54|23807.76
01:33:55|23806.89
01:33:56|23817.29
01:33:57|23817.42
01:33:58|23812.39
01:33:59|23815.53
01:34:00|23813.67
01:34:01|23813.67
01:34:02|23813.67
01:34:03|23816.06
01:34:04|23816.06
01:34:06|23816.98
01:34:07|23816.98
01:34:08|23816.98
01:34:10|23815.97
01:34:10|23815.97
01:34:12|23822.07
01:34:12|23822.07
01:34:14|23823.92
01:34:15|23823.92
01:34:16|23820.39
01:34:16|23820.39
01:34:17|23821.49
01:34:19|23821.49
01:34:19|23820.24
01:34:20|23820.24
01:34:21|23820.24
01:34:23|23818.81
01:34:25|23818.81
01:34:25|23820.5
01:34:27|23820.5
01:34:28|23820.5
01:34:30|23822.7
01:34:32|23822.7
01:34:32|23822.7
01:34:33|23822.7
01:34:34|23822.7
01:34:35|23821.46
01:34:36|23821.46
01:34:37|23821.46
01:34:38|23821.46
01:34:39|23820.55
01:34:40|23820.55
01:34:41|23820.55
01:34:42|23820.55
01:34:43|23817.45
01:34:44|23817.45
01:34:45|23817.45
01:34:46|23817.45
01:34:47|23817.45
01:34:48|23817.45
01:34:49|23817.45
01:34:50|23819.52
01:34:52|23819.52
01:34:52|23819.52
01:34:53|23819.52
01:34:54|23819.52
01:34:55|23819.52
01:34:57|23819.52
01:34:57|23819.52
01:34:58|23819.52
01:35:00|23819.52
01:35:02|23819.52
01:35:03|23819.1
01:35:04|23819.1
01:35:06|23819.1
01:35:07|23821.54
01:35:09|23821.54
01:35:10|23821.54
01:35:11|23821.54
01:35:12|23822.86
01:35:14|23822.86
01:35:15|23820.52
01:35:16|23820.52
01:35:18|23820.52
01:35:19|23821.63
01:35:20|23821.63
01:35:22|23821.63
01:35:22|23822.16
01:35:23|23825.77
01:35:24|23825.78
01:35:25|23824.66
01:35:26|23824.66
01:35:27|23824.66
01:35:29|23829.49
01:35:29|23829.49
01:35:30|23825.44
01:35:32|23833.84
01:35:33|23831.55
01:35:34|23833.42
01:35:35|23833.42
01:35:35|23833.42
01:35:37|23833.42
01:35:37|23833.42
01:35:39|23833.42
01:35:40|23833.81
01:35:41|23833.81
01:35:42|23831.07
01:35:43|23831.07
01:35:44|23831.07
01:35:45|23831.07
01:35:46|23831.07
01:35:47|23831.07
01:35:48|23831.07
01:35:49|23831.07
01:35:50|23831.07
01:35:51|23833.73
01:35:52|23833.73
01:35:53|23830.77
01:35:54|23830.77
01:35:55|23830.77
01:35:56|23833.45
01:35:58|23837.53
01:35:58|23838.02
01:35:59|23840.65
01:36:01|23836.79
01:36:02|23835.55
01:36:03|23835.55
01:36:04|23835.55
01:36:05|23829.67
01:36:06|23829.67
01:36:07|23829.67
01:36:09|23829.67
01:36:10|23830.46
01:36:11|23830.46
01:36:12|23830.46
01:36:13|23830.46
01:36:14|23830.46
01:36:16|23830.46
01:36:17|23830.46
01:36:17|23830.46
01:36:19|23825.3
01:36:20|23830.68
01:36:20|23830.68
01:36:22|23830.68
01:36:23|23830.68
01:36:25|23830.68
01:36:26|23828.92
01:36:27|23828.92
01:36:28|23828.92
01:36:30|23828.92
01:36:31|23828.92
01:36:32|23825.22
01:36:32|23825.22
01:36:33|23825.22
01:36:34|23825.22
01:36:36|23825.22
01:36:37|23827.13
01:36:38|23827.13
01:36:39|23827.13
01:36:40|23825.66
01:36:42|23825.66
01:36:43|23825.66
01:36:44|23825.63
01:36:45|23825.16
01:36:46|23825.96
01:36:47|23825.96
01:36:48|23826.88
01:36:49|23826.88
01:36:50|23826.88
01:36:51|23826.58
01:36:52|23827.49
01:36:53|23827.49
01:36:54|23827.49
01:36:55|23825.42
01:36:56|23825.42
01:36:57|23825.42
01:36:58|23825.42
01:36:59|23827.3
01:37:00|23827.3
01:37:01|23827.3
01:37:02|23825.
01:37:03|23825.
01:37:05|23825.
01:37:05|23828.53
01:37:06|23828.03
01:37:07|23828.03
01:37:09|23828.03
01:37:11|23826.13
01:37:11|23826.13
01:37:12|23826.3
01:37:13|23824.48
01:37:14|23824.48
01:37:15|23824.48
01:37:17|23826.2
01:37:18|23826.2
01:37:18|23826.33
01:37:20|23826.33
01:37:21|23828.19
01:37:23|23828.19
01:37:23|23825.17
01:37:25|23825.17
01:37:25|23825.17
01:37:26|23823.92
01:37:28|23823.92
01:37:29|23828.08
01:37:30|23828.08
01:37:31|23828.08
01:37:32|23826.04
01:37:33|23826.04
01:37:34|23826.04
01:37:35|23826.04
01:37:36|23826.04
01:37:37|23826.04
01:37:38|23826.04
01:37:39|23826.04
01:37:40|23826.04
01:37:41|23826.16
01:37:42|23826.16
01:37:43|23825.25
01:37:44|23825.25
01:37:46|23825.25
01:37:46|23825.22
01:37:48|23825.22
01:37:49|23825.22
01:37:50|23825.22
01:37:51|23825.22
01:37:51|23825.22
01:37:53|23825.22
01:37:53|23825.22
01:37:55|23827.68
01:37:56|23827.68
01:37:57|23827.68
01:37:57|23827.68
01:37:59|23827.68
01:37:59|23827.68
01:38:00|23827.68
01:38:02|23826.36
01:38:02|23826.36
01:38:03|23823.5
01:38:06|23818.97
01:38:06|23818.93
01:38:07|23820.62
01:38:08|23820.62
01:38:09|23815.77
01:38:11|23821.55
01:38:13|23824.11
01:38:14|23824.11
01:38:16|23824.11
01:38:16|23824.11
01:38:17|23824.11
01:38:19|23824.11
01:38:19|23824.11
01:38:21|23819.36
01:38:22|23821.43
01:38:23|23821.43
01:38:24|23821.43
01:38:25|23823.11
01:38:26|23823.11
01:38:27|23823.11
01:38:28|23821.01
01:38:29|23821.01
01:38:30|23821.01
01:38:32|23820.24
01:38:33|23822.53
01:38:34|23822.53
01:38:34|23822.53
01:38:36|23822.28
01:38:37|23822.28
01:38:38|23822.28
01:38:39|23822.28
01:38:40|23822.28
01:38:41|23822.28
01:38:42|23822.28
01:38:43|23822.28
01:38:44|23821.2
01:38:45|23821.2
01:38:46|23821.2
01:38:47|23821.2
01:38:48|23818.51
01:38:49|23818.51
01:38:50|23818.51
01:38:52|23818.51
01:38:52|23818.51
01:38:53|23818.51
01:38:54|23818.51
01:38:55|23818.51
01:38:57|23818.54
01:38:58|23818.54
01:38:59|23818.54
01:39:00|23819.7
01:39:01|23819.7
01:39:02|23817.68
01:39:03|23815.95
01:39:04|23816.04
01:39:05|23815.88
01:39:06|23815.76
01:39:07|23815.76
01:39:09|23815.76
01:39:09|23815.76
01:39:11|23821.14
01:39:12|23821.14
01:39:13|23821.14
01:39:14|23820.06
01:39:16|23818.83
01:39:17|23818.83
01:39:19|23818.89
01:39:19|23818.89
01:39:21|23818.89
01:39:21|23820.43
01:39:23|23820.43
01:39:24|23820.43
01:39:25|23815.57
01:39:26|23814.26
01:39:27|23814.26
01:39:28|23814.26
01:39:29|23814.26
01:39:30|23812.76
01:39:31|23814.26
01:39:32|23813.98
01:39:33|23814.26
01:39:34|23814.26
01:39:35|23812.14
01:39:36|23812.14
01:39:37|23805.28
01:39:38|23805.28
01:39:39|23805.99
01:39:40|23805.99
01:39:42|23805.99
01:39:42|23805.99
01:39:43|23799.51
01:39:44|23796.38
01:39:45|23796.38
01:39:46|23796.38
01:39:48|23805.68
01:39:48|23799.92
01:39:49|23799.92
01:39:50|23799.92
01:39:51|23799.92
01:39:52|23807.14
01:39:53|23807.14
01:39:54|23807.14
01:39:55|23807.14
01:39:56|23807.14
01:39:57|23799.41
01:39:58|23799.41
01:39:59|23799.41
01:40:01|23802.89
01:40:02|23802.89
01:40:03|23795.53
01:40:04|23795.53
01:40:05|23795.53
01:40:06|23795.53
01:40:07|23802.74
01:40:08|23802.74
01:40:09|23802.74
01:40:10|23802.74
01:40:11|23802.07
01:40:12|23802.07
01:40:13|23802.07
01:40:14|23794.54
01:40:16|23794.54
01:40:16|23794.54
01:40:18|23800.86
01:40:18|23800.86
01:40:19|23800.86
01:40:21|23800.86
01:40:22|23799.67
01:40:24|23799.67
01:40:24|23799.67
01:40:25|23799.67
01:40:27|23799.67
01:40:27|23799.67
01:40:28|23799.67
01:40:29|23799.67
01:40:31|23796.71
01:40:32|23802.66
01:40:32|23802.66
01:40:33|23802.66
01:40:34|23802.54
01:40:35|23799.88
01:40:36|23799.88
01:40:38|23802.25
01:40:38|23802.25
01:40:40|23802.25
01:40:40|23801.95
01:40:43|23801.95
01:40:43|23801.95
01:40:44|23801.88
01:40:45|23801.88
01:40:46|23801.88
01:40:47|23801.53
01:40:49|23801.53
01:40:49|23801.55
01:40:50|23801.55
01:40:51|23801.36
01:40:52|23800.42
01:40:54|23801.07
01:40:54|23800.53
01:40:55|23800.53
01:40:57|23800.53
01:40:57|23796.84
01:40:59|23796.84
01:41:00|23794.44
01:41:01|23793.5
01:41:02|23793.26
01:41:03|23793.26
01:41:04|23793.26
01:41:05|23793.26
01:41:06|23794.71
01:41:08|23796.88
01:41:08|23796.88
01:41:11|23798.39
01:41:11|23796.95
01:41:13|23796.95
01:41:15|23796.95
01:41:16|23796.95
01:41:18|23796.95
01:41:18|23796.95
01:41:20|23802.1
01:41:20|23805.65
01:41:22|23801.77
01:41:23|23801.77
01:41:24|23804.48
01:41:25|23804.48
01:41:26|23804.48
01:41:27|23804.48
01:41:29|23804.48
01:41:29|23804.48
01:41:30|23804.48
01:41:31|23807.92
01:41:33|23807.92
01:41:33|23807.88
01:41:35|23809.24
01:41:35|23809.65
01:41:36|23808.48
01:41:38|23808.48
01:41:38|23808.48
01:41:41|23808.48
01:41:42|23808.48
01:41:43|23808.48
01:41:43|23811.06
01:41:45|23811.06
01:41:46|23816.46
01:41:48|23816.32
01:41:49|23819.38
01:41:50|23819.38
01:41:51|23819.38
01:41:52|23819.38
01:41:53|23819.38
01:41:54|23818.24
01:41:55|23818.24
01:41:56|23820.67
01:41:56|23821.73
01:41:58|23821.73
01:41:59|23822.52
01:42:01|23819.83
01:42:01|23817.16
01:42:03|23817.16
01:42:03|23816.08
01:42:05|23816.08
01:42:06|23816.08
01:42:06|23816.08
01:42:08|23816.08
01:42:09|23814.84
01:42:09|23814.84
01:42:10|23814.84
01:42:12|23814.84
01:42:13|23814.84
01:42:14|23814.84
01:42:15|23814.84
01:42:16|23809.4
01:42:17|23809.4
01:42:18|23809.4
01:42:19|23809.4
01:42:20|23809.4
01:42:21|23809.4
01:42:22|23809.4
01:42:23|23809.4
01:42:24|23809.4
01:42:26|23809.4
01:42:26|23808.75
01:42:28|23808.05
01:42:29|23808.04
01:42:30|23804.61
01:42:31|23804.35
01:42:32|23804.35
01:42:33|23803.73
01:42:34|23803.73
01:42:35|23803.73
01:42:37|23802.53
01:42:37|23805.11
01:42:38|23805.11
01:42:39|23802.31
01:42:41|23791.84
01:42:42|23793.36
01:42:43|23793.36
01:42:44|23793.44
01:42:45|23793.44
01:42:47|23791.4
01:42:48|23791.4
01:42:48|23791.4
01:42:50|23789.92
01:42:50|23782.1
01:42:52|23782.1
01:42:53|23784.21
01:42:54|23785.02
01:42:55|23785.02
01:42:55|23785.02
01:42:57|23785.02
01:42:58|23783.92
01:42:59|23785.37
01:43:00|23785.37
01:43:01|23785.37
01:43:02|23785.37
01:43:03|23787.89
01:43:04|23784.12
01:43:05|23786.84
01:43:06|23784.76
01:43:07|23780.11
01:43:08|23787.79
01:43:09|23788.49
01:43:10|23790.97
01:43:11|23790.97
01:43:12|23785.9
01:43:13|23785.9
01:43:14|23785.9
01:43:15|23785.9
01:43:16|23785.58
01:43:17|23785.58
01:43:18|23784.
01:43:19|23784.34
01:43:20|23782.11
01:43:21|23782.11
01:43:22|23782.11
01:43:23|23788.05
01:43:24|23788.05
01:43:25|23788.05
01:43:26|23787.91
01:43:27|23787.91
01:43:28|23787.77
01:43:29|23789.88
01:43:30|23789.88
01:43:31|23790.65
01:43:32|23788.7
01:43:33|23788.7
01:43:34|23788.7
01:43:35|23788.7
01:43:36|23788.7
01:43:37|23788.7
01:43:38|23788.7
01:43:39|23790.8
01:43:40|23793.75
01:43:41|23793.75
01:43:42|23791.63
01:43:43|23791.63
01:43:44|23791.63
01:43:45|23791.63
01:43:46|23793.84
01:43:47|23793.84
01:43:48|23793.84
01:43:49|23792.3
01:43:50|23792.3
01:43:51|23792.46
01:43:52|23792.46
01:43:53|23791.01
01:43:54|23791.01
01:43:55|23790.22
01:43:56|23790.22
01:43:58|23790.22
01:43:59|23790.22
01:44:00|23786.37
01:44:01|23786.37
01:44:02|23786.37
01:44:03|23786.37
01:44:04|23786.37
01:44:05|23786.37
01:44:06|23786.37
01:44:07|23786.37
01:44:08|23789.91
01:44:09|23789.91
01:44:10|23789.9
01:44:11|23789.9
01:44:12|23789.9
01:44:13|23789.9
01:44:14|23797.02
01:44:15|23797.02
01:44:17|23795.01
01:44:17|23795.01
01:44:20|23795.4
01:44:20|23795.4
01:44:21|23795.4
01:44:22|23797.15
01:44:23|23795.66
01:44:24|23798.08
01:44:26|23798.08
01:44:26|23795.81
01:44:27|23797.78
01:44:28|23797.78
01:44:29|23797.78
01:44:31|23797.78
01:44:31|23797.81
01:44:32|23797.81
01:44:33|23798.91
01:44:34|23798.91
01:44:35|23798.91
01:44:36|23798.91
01:44:37|23798.87
01:44:38|23798.87
01:44:39|23798.87
01:44:40|23798.15
01:44:41|23798.15
01:44:43|23798.15
01:44:44|23798.15
01:44:45|23798.15
01:44:46|23798.15
01:44:47|23798.15
01:44:48|23798.15
01:44:49|23798.83
01:44:50|23798.83
01:44:51|23798.83
01:44:53|23798.83
01:44:53|23798.83
01:44:55|23798.83
01:44:55|23798.83
01:44:56|23799.19
01:44:58|23799.19
01:44:59|23799.19
01:44:59|23799.19
01:45:01|23798.65
01:45:02|23798.65
01:45:03|23793.38
01:45:04|23793.38
01:45:05|23793.38
01:45:07|23793.38
01:45:08|23793.38
01:45:09|23793.38
01:45:10|23793.38
01:45:11|23793.38
01:45:12|23794.42
01:45:14|23784.61
01:45:15|23784.61
01:45:16|23788.7
01:45:17|23784.39
01:45:19|23786.42
01:45:20|23788.21
01:45:21|23788.6
01:45:23|23788.6
01:45:23|23788.6
01:45:25|23788.6
01:45:25|23780.13
01:45:27|23784.61
01:45:28|23784.61
01:45:29|23783.69
01:45:29|23782.95
01:45:31|23781.44
01:45:32|23781.44
01:45:33|23781.99
01:45:34|23779.47
01:45:35|23779.47
01:45:37|23779.47
01:45:37|23779.47
01:45:39|23779.47
01:45:39|23779.47
01:45:41|23781.54
01:45:41|23781.21
01:45:42|23781.21
01:45:43|23781.21
01:45:45|23781.21
01:45:45|23781.21
01:45:46|23788.68
01:45:47|23788.68
01:45:48|23788.74
01:45:50|23787.56
01:45:51|23787.56
01:45:52|23787.56
01:45:53|23788.94
01:45:54|23788.94
01:45:55|23789.81
01:45:56|23788.68
01:45:57|23788.68
01:45:59|23789.74
01:45:59|23789.74
01:46:00|23789.74
01:46:02|23789.74
01:46:03|23789.74
01:46:04|23789.74
01:46:05|23789.74
01:46:06|23789.74
01:46:07|23787.59
01:46:08|23797.21
01:46:09|23797.21
01:46:10|23799.12
01:46:11|23797.21
01:46:12|23797.21
01:46:13|23781.49
01:46:14|23765.61
01:46:15|23768.16
01:46:16|23763.1
01:46:18|23764.47
01:46:18|23767.01
01:46:19|23765.39
01:46:21|23767.65
01:46:21|23767.65
01:46:23|23770.28
01:46:25|23766.86
01:46:26|23769.31
01:46:27|23769.31
01:46:28|23769.31
01:46:29|23769.31
01:46:31|23772.84
01:46:31|23773.21
01:46:32|23773.93
01:46:33|23773.93
01:46:34|23775.64
01:46:35|23775.64
01:46:36|23773.03
01:46:37|23773.03
01:46:38|23773.03
01:46:39|23773.47
01:46:40|23774.21
01:46:41|23772.18
01:46:42|23771.69
01:46:43|23771.69
01:46:45|23771.69
01:46:46|23771.69
01:46:47|23772.94
01:46:48|23774.75
01:46:49|23774.75
01:46:50|23776.55
01:46:51|23764.94
01:46:53|23763.38
01:46:54|23763.38
01:46:54|23765.01
01:46:55|23760.75
01:46:56|23759.76
01:46:57|23758.92
01:46:59|23755.76
01:47:00|23745.
01:47:00|23751.23
01:47:02|23755.89
01:47:03|23755.89
01:47:04|23749.6
01:47:05|23720.01
01:47:06|23722.38
01:47:07|23724.96
01:47:08|23722.99
01:47:09|23717.59
01:47:10|23717.39
01:47:11|23715.48
01:47:12|23719.14
01:47:13|23721.92
01:47:14|23730.68
01:47:15|23741.9
01:47:17|23734.01
01:47:17|23734.65
01:47:19|23734.51
01:47:20|23734.51
01:47:22|23726.12
01:47:23|23720.79
01:47:25|23727.95
01:47:26|23734.77
01:47:27|23733.
01:47:28|23737.11
01:47:29|23733.93
01:47:29|23733.93
01:47:31|23739.64
01:47:32|23739.64
01:47:33|23739.64
01:47:34|23730.12
01:47:35|23730.5
01:47:36|23732.7
01:47:37|23732.7
01:47:38|23732.7
01:47:40|23734.3
01:47:40|23735.22
01:47:42|23736.66
01:47:43|23736.66
01:47:43|23732.38
01:47:45|23732.38
01:47:46|23732.38
01:47:47|23737.2
01:47:48|23736.22
01:47:49|23736.22
01:47:49|23744.12
01:47:51|23744.12
01:47:52|23742.41
01:47:52|23743.47
01:47:53|23737.67
01:47:55|23737.67
01:47:56|23743.08
01:47:57|23743.08
01:47:58|23743.08
01:47:58|23743.08
01:48:00|23740.97
01:48:01|23744.61
01:48:02|23744.61
01:48:03|23740.74
01:48:04|23738.14
01:48:05|23738.14
01:48:06|23740.36
01:48:06|23740.36
01:48:08|23740.36
01:48:10|23741.37
01:48:10|23741.37
01:48:11|23740.19
01:48:14|23736.02
01:48:14|23737.05
01:48:15|23737.05
01:48:16|23736.31
01:48:17|23736.31
01:48:19|23739.77
01:48:20|23739.21
01:48:22|23737.02
01:48:23|23737.02
01:48:23|23737.02
01:48:26|23735.52
01:48:27|23728.92
01:48:28|23728.92
01:48:28|23723.16
01:48:29|23723.16
01:48:30|23724.25
01:48:32|23723.98
01:48:34|23723.98
01:48:34|23725.08
01:48:35|23725.08
01:48:37|23725.77
01:48:37|23725.77
01:48:38|23725.77
01:48:39|23725.12
01:48:40|23728.54
01:48:42|23728.54
01:48:42|23731.55
01:48:44|23728.96
01:48:45|23728.96
01:48:46|23728.96
01:48:46|23728.96
01:48:48|23728.96
01:48:48|23728.96
01:48:49|23728.96
01:48:50|23728.96
01:48:52|23728.96
01:48:53|23728.96
01:48:54|23728.96
01:48:54|23728.96
01:48:55|23728.96
01:48:57|23728.96
01:48:58|23736.91
01:48:59|23736.91
01:49:00|23736.91
01:49:02|23736.91
01:49:03|23736.91
01:49:04|23736.91
01:49:06|23738.47
01:49:06|23735.12
01:49:07|23735.12
01:49:08|23736.12
01:49:09|23737.3
01:49:10|23740.49
01:49:11|23738.87
01:49:12|23738.87
01:49:14|23741.07
01:49:15|23741.07
01:49:15|23739.36
01:49:16|23741.2
01:49:18|23736.39
01:49:19|23736.39
01:49:20|23736.39
01:49:22|23736.39
01:49:23|23738.85
01:49:23|23738.85
01:49:24|23738.85
01:49:26|23738.85
01:49:26|23739.85
01:49:29|23739.85
01:49:29|23739.85
01:49:30|23744.76
01:49:31|23744.76
01:49:32|23744.76
01:49:33|23742.48
01:49:34|23742.48
01:49:35|23743.07
01:49:36|23742.01
01:49:37|23746.28
01:49:38|23746.28
01:49:39|23738.39
01:49:40|23742.13
01:49:41|23741.07
01:49:42|23743.19
01:49:43|23743.19
01:49:45|23743.19
01:49:47|23743.19
01:49:47|23743.19
01:49:48|23740.54
01:49:49|23740.54
01:49:50|23740.76
01:49:51|23740.74
01:49:52|23740.74
01:49:53|23740.74
01:49:54|23741.49
01:49:55|23738.72
01:49:56|23742.63
01:49:57|23739.74
01:49:58|23739.74
01:49:59|23739.74
01:50:00|23740.73
01:50:01|23738.95
01:50:02|23738.95
01:50:03|23738.95
01:50:04|23738.95
01:50:06|23744.29
01:50:07|23744.29
01:50:09|23745.93
01:50:09|23745.93
01:50:10|23751.99
01:50:11|23746.23
01:50:12|23746.23
01:50:13|23746.23
01:50:14|23746.23
01:50:15|23750.91
01:50:16|23750.91
01:50:17|23751.79
01:50:18|23751.79
01:50:19|23755.99
01:50:20|23755.99
01:50:22|23747.82
01:50:24|23747.
01:50:25|23741.65
01:50:27|23749.36
01:50:27|23749.36
01:50:28|23749.36
01:50:29|23749.36
01:50:30|23748.
01:50:31|23745.1
01:50:32|23747.87
01:50:33|23747.87
01:50:34|23747.87
01:50:36|23745.83
01:50:36|23745.83
01:50:37|23745.83
01:50:38|23745.83
01:50:39|23745.83
01:50:41|23745.83
01:50:42|23745.6
01:50:43|23746.42
01:50:44|23746.42
01:50:45|23746.57
01:50:47|23748.21
01:50:48|23748.21
01:50:49|23748.21
01:50:50|23748.21
01:50:51|23746.28
01:50:53|23746.28
01:50:53|23746.34
01:50:55|23746.32
01:50:56|23746.32
01:50:56|23746.32
01:50:58|23746.32
01:50:59|23749.25
01:51:00|23745.45
01:51:01|23743.89
01:51:01|23743.89
01:51:03|23745.22
01:51:05|23745.22
01:51:05|23745.22
01:51:06|23746.74
01:51:07|23746.74
01:51:09|23746.99
01:51:10|23746.99
01:51:11|23746.99
01:51:13|23750.15
01:51:13|23750.15
01:51:14|23750.15
01:51:15|23749.04
01:51:16|23749.04
01:51:17|23749.04
01:51:18|23749.22
01:51:20|23749.22
01:51:21|23749.22
01:51:21|23749.22
01:51:23|23749.22
01:51:23|23749.22
01:51:24|23749.22
01:51:26|23749.22
01:51:27|23750.16
01:51:28|23750.16
01:51:29|23752.42
01:51:30|23754.43
01:51:31|23750.77
01:51:32|23750.41
01:51:33|23750.41
01:51:34|23750.41
01:51:35|23749.47
01:51:36|23749.47
01:51:37|23749.47
01:51:38|23752.14
01:51:39|23752.14
01:51:40|23754.41
01:51:41|23754.41
01:51:42|23754.41
01:51:44|23754.41
01:51:44|23754.41
01:51:45|23754.41
01:51:47|23754.41
01:51:48|23754.41
01:51:50|23758.05
01:51:51|23758.24
01:51:52|23758.23
01:51:54|23760.44
01:51:54|23760.44
01:51:55|23757.81
01:51:56|23756.81
01:51:57|23752.67
01:51:58|23753.86
01:51:59|23753.86
01:52:00|23753.22
01:52:01|23750.9
01:52:02|23753.43
01:52:03|23761.45
01:52:04|23761.45
01:52:06|23751.13
01:52:07|23751.13
01:52:09|23751.55
01:52:10|23751.55
01:52:11|23756.51
01:52:11|23756.51
01:52:13|23756.51
01:52:14|23756.51
01:52:14|23746.33
01:52:16|23746.33
01:52:16|23746.77
01:52:18|23746.77
01:52:19|23742.16
01:52:19|23741.91
01:52:20|23741.91
01:52:22|23741.91
01:52:23|23741.91
01:52:24|23743.28
01:52:26|23743.28
01:52:26|23743.28
01:52:28|23745.97
01:52:29|23741.09
01:52:30|23741.09
01:52:31|23741.11
01:52:32|23741.11
01:52:34|23741.11
01:52:35|23741.7
01:52:37|23744.03
01:52:37|23745.15
01:52:39|23738.48
01:52:40|23738.48
01:52:41|23738.48
01:52:42|23742.28
01:52:43|23742.28
01:52:44|23738.48
01:52:45|23742.48
01:52:46|23743.6
01:52:47|23743.6
01:52:48|23742.19
01:52:49|23742.19
01:52:50|23742.19
01:52:51|23742.53
01:52:52|23742.53
01:52:53|23749.72
01:52:54|23749.72
01:52:55|23749.72
01:52:56|23749.72
01:52:57|23745.9
01:52:58|23745.9
01:53:00|23745.9
01:53:00|23745.9
01:53:01|23745.9
01:53:02|23745.29
01:53:04|23745.29
01:53:05|23745.29
01:53:05|23745.29
01:53:07|23745.29
01:53:09|23745.29
01:53:09|23745.29
01:53:11|23745.29
01:53:11|23745.29
01:53:12|23741.97
01:53:13|23741.97
01:53:15|23741.97
01:53:16|23741.45
01:53:17|23735.59
01:53:17|23739.2
01:53:19|23732.99
01:53:19|23732.99
01:53:22|23736.63
01:53:22|23736.63
01:53:24|23733.01
01:53:26|23736.16
01:53:26|23736.16
01:53:28|23735.14
01:53:29|23735.14
01:53:30|23735.14
01:53:31|23735.52
01:53:32|23735.52
01:53:34|23735.41
01:53:34|23735.41
01:53:35|23734.11
01:53:36|23735.89
01:53:37|23736.72
01:53:39|23736.72
01:53:39|23736.72
01:53:40|23736.72
01:53:41|23736.68
01:53:42|23736.68
01:53:44|23736.68
01:53:45|23736.68
01:53:45|23732.55
01:53:47|23734.39
01:53:48|23734.99
01:53:49|23734.99
01:53:50|23734.99
01:53:51|23733.09
01:53:52|23732.92
01:53:53|23732.92
01:53:54|23732.92
01:53:55|23735.51
01:53:56|23735.92
01:53:57|23742.32
01:53:58|23742.32
01:53:59|23742.32
01:54:00|23745.36
01:54:01|23741.92
01:54:02|23741.92
01:54:04|23744.71
01:54:04|23744.71
01:54:05|23745.84
01:54:06|23745.04
01:54:08|23743.56
01:54:08|23743.56
01:54:09|23743.56
01:54:11|23743.56
01:54:11|23743.56
01:54:12|23743.56
01:54:13|23737.27
01:54:15|23737.27
01:54:15|23737.27
01:54:17|23737.37
01:54:18|23737.37
01:54:20|23737.37
01:54:20|23737.37
01:54:21|23737.37
01:54:22|23737.37
01:54:24|23737.37
01:54:25|23738.84
01:54:26|23738.84
01:54:26|23739.49
01:54:28|23739.09
01:54:29|23739.09
01:54:31|23739.09
01:54:32|23739.09
01:54:33|23739.99
01:54:34|23739.99
01:54:34|23739.52
01:54:36|23739.52
01:54:37|23740.12
01:54:39|23740.12
01:54:39|23739.76
01:54:41|23739.76
01:54:42|23739.76
01:54:44|23742.06
01:54:44|23742.06
01:54:45|23739.02
01:54:46|23739.02
01:54:47|23739.02
01:54:48|23739.02
01:54:49|23739.02
01:54:50|23739.02
01:54:51|23743.67
01:54:52|23743.67
01:54:53|23743.67
01:54:54|23743.67
01:54:55|23743.67
01:54:56|23743.67
01:54:57|23743.67
01:54:58|23743.65
01:54:59|23743.65
01:55:01|23740.62
01:55:02|23740.62
01:55:04|23740.62
01:55:04|23740.62
01:55:05|23740.62
01:55:06|23740.56
01:55:07|23740.56
01:55:08|23740.56
01:55:10|23740.56
01:55:10|23741.36
01:55:11|23741.36
01:55:12|23741.36
01:55:13|23741.36
01:55:14|23739.11
01:55:16|23739.11
01:55:16|23738.58
01:55:17|23738.94
01:55:19|23738.94
01:55:20|23740.56
01:55:20|23740.56
01:55:22|23736.1
01:55:22|23736.1
01:55:24|23736.1
01:55:24|23734.53
01:55:25|23734.53
01:55:27|23734.53
01:55:29|23734.53
01:55:30|23734.53
01:55:31|23734.53
01:55:31|23734.53
01:55:33|23734.53
01:55:34|23737.69
01:55:35|23737.69
01:55:36|23737.69
01:55:36|23737.69
01:55:38|23729.75
01:55:40|23729.75
01:55:40|23732.07
01:55:41|23732.07
01:55:42|23732.07
01:55:43|23733.56
01:55:44|23731.15
01:55:46|23731.15
01:55:47|23731.15
01:55:47|23729.89
01:55:49|23729.26
01:55:50|23729.26
01:55:51|23729.26
01:55:52|23730.66
01:55:52|23730.66
01:55:54|23731.06
01:55:54|23731.06
01:55:56|23730.45
01:55:57|23730.45
01:55:58|23730.45
01:55:59|23730.45
01:56:00|23729.98
01:56:01|23729.98
01:56:03|23730.39
01:56:03|23730.39
01:56:04|23730.39
01:56:06|23728.94
01:56:06|23728.94
01:56:08|23728.94
01:56:08|23728.94
01:56:09|23728.94
01:56:11|23728.94
01:56:12|23728.94
01:56:13|23728.94
01:56:14|23732.21
01:56:16|23733.75
01:56:16|23733.75
01:56:17|23731.88
01:56:18|23734.28
01:56:19|23737.94
01:56:20|23737.94
01:56:21|23738.84
01:56:22|23738.35
01:56:23|23738.35
01:56:24|23738.35
01:56:26|23738.35
01:56:26|23738.35
01:56:29|23737.73
01:56:29|23737.73
01:56:30|23740.27
01:56:31|23743.08
01:56:33|23738.04
01:56:33|23738.04
01:56:35|23739.87
01:56:35|23739.87
01:56:37|23739.87
01:56:38|23738.18
01:56:39|23738.18
01:56:40|23738.18
01:56:42|23739.13
01:56:43|23735.76
01:56:44|23735.76
01:56:44|23736.97
01:56:46|23736.97
01:56:47|23738.12
01:56:47|23738.12
01:56:48|23744.55
01:56:49|23741.05
01:56:50|23741.05
01:56:52|23741.05
01:56:53|23741.05
01:56:54|23741.05
01:56:55|23741.05
01:56:56|23741.05
01:56:57|23741.05
01:56:59|23741.05
01:57:00|23741.05
01:57:00|23741.05
01:57:01|23741.05
01:57:03|23741.05
01:57:03|23741.05
01:57:04|23741.05
01:57:06|23741.05
01:57:06|23738.05
01:57:08|23734.14
01:57:10|23734.14
01:57:10|23731.97
01:57:12|23731.97
01:57:13|23735.56
01:57:13|23735.56
01:57:15|23729.84
01:57:15|23729.84
01:57:17|23729.84
01:57:17|23732.7
01:57:18|23732.7
01:57:20|23731.09
01:57:20|23730.64
01:57:22|23730.64
01:57:22|23730.64
01:57:23|23730.64
01:57:24|23732.8
01:57:26|23732.8
01:57:26|23732.8
01:57:27|23732.8
01:57:28|23732.8
01:57:30|23732.8
01:57:31|23732.8
01:57:32|23732.8
01:57:33|23732.8
01:57:34|23732.8
01:57:35|23732.8
01:57:36|23730.22
01:57:37|23730.22
01:57:38|23730.22
01:57:39|23730.22
01:57:41|23727.55
01:57:42|23731.38
01:57:43|23731.38
01:57:45|23730.2
01:57:45|23730.2
01:57:47|23730.2
01:57:48|23729.8
01:57:48|23729.8
01:57:49|23727.05
01:57:50|23728.21
01:57:52|23728.21
01:57:52|23729.88
01:57:54|23737.38
01:57:54|23737.38
01:57:56|23733.4
01:57:57|23733.4
01:57:58|23733.49
01:57:59|23733.49
01:58:00|23733.49
01:58:01|23731.02
01:58:02|23733.31
01:58:03|23737.73
01:58:04|23737.87
01:58:05|23737.87
01:58:07|23734.87
01:58:07|23734.87
01:58:08|23734.99
01:58:09|23732.17
01:58:10|23734.86
01:58:11|23734.86
01:58:13|23734.86
01:58:14|23734.86
01:58:15|23734.86
01:58:16|23734.86
01:58:17|23734.86
01:58:18|23734.86
01:58:19|23734.86
01:58:20|23734.86
01:58:22|23734.86
01:58:22|23740.4
01:58:23|23740.4
01:58:24|23740.4
01:58:25|23740.4
01:58:26|23740.4
01:58:27|23740.4
01:58:28|23737.67
01:58:29|23737.67
01:58:30|23737.67
01:58:32|23732.21
01:58:33|23728.19
01:58:35|23728.19
01:58:35|23732.47
01:58:36|23740.62
01:58:39|23736.1
01:58:39|23736.1
01:58:40|23735.64
01:58:41|23734.3
01:58:42|23734.15
01:58:43|23734.15
01:58:45|23734.3
01:58:45|23734.16
01:58:47|23734.16
01:58:47|23734.16
01:58:49|23734.16
01:58:50|23734.16
01:58:50|23734.16
01:58:51|23734.16
01:58:53|23734.16
01:58:53|23734.16
01:58:54|23737.37
01:58:55|23737.37
01:58:57|23737.37
01:58:58|23737.37
01:58:58|23737.37
01:58:59|23737.37
01:59:01|23737.37
01:59:02|23737.37
01:59:03|23737.37
01:59:04|23737.85
01:59:04|23738.54
01:59:06|23738.54
01:59:07|23738.54
01:59:08|23738.54
01:59:09|23738.54
01:59:10|23739.24
01:59:11|23739.24
01:59:12|23739.24
01:59:13|23739.24
01:59:13|23742.1
01:59:15|23742.1
01:59:16|23739.68
01:59:17|23738.12
01:59:17|23740.04
01:59:18|23740.04
01:59:20|23740.04
01:59:20|23740.04
01:59:22|23740.04
01:59:23|23740.04
01:59:24|23740.04
01:59:25|23740.04
01:59:26|23740.04
01:59:27|23740.04
01:59:28|23739.67
01:59:29|23736.61
01:59:30|23735.48
01:59:32|23735.48
01:59:32|23735.48
01:59:33|23735.48
01:59:35|23735.48
01:59:36|23735.48
01:59:37|23735.48
01:59:38|23735.48
01:59:39|23735.48
01:59:40|23735.48
01:59:41|23736.67
01:59:42|23736.67
01:59:43|23736.67
01:59:44|23736.67
01:59:45|23736.67
01:59:46|23736.67
01:59:47|23736.67
01:59:48|23736.67
01:59:49|23736.67
01:59:50|23736.67
01:59:51|23736.67
01:59:52|23738.86
01:59:53|23738.86
01:59:54|23738.86
01:59:55|23734.72
01:59:56|23734.72
01:59:57|23734.72
01:59:58|23736.93
01:59:59|23736.93
02:00:00|23736.93
02:00:01|23736.62
02:00:02|23725.94
02:00:03|23729.09
02:00:04|23727.68
02:00:06|23728.33
02:00:07|23723.28
02:00:08|23728.51
02:00:08|23728.51
02:00:10|23728.51
02:00:11|23728.51
02:00:12|23725.49
02:00:13|23722.72
02:00:14|23722.72
02:00:15|23720.91
02:00:16|23720.91
02:00:16|23717.66
02:00:17|23717.63
02:00:19|23717.63
02:00:19|23720.17
02:00:21|23720.17
02:00:22|23720.17
02:00:23|23721.13
02:00:25|23719.19
02:00:25|23719.19
02:00:26|23717.23
02:00:29|23719.77
02:00:29|23719.77
02:00:30|23717.54
02:00:31|23717.54
02:00:32|23716.51
02:00:34|23717.72
02:00:35|23720.61
02:00:36|23720.61
02:00:37|23720.61
02:00:38|23720.61
02:00:39|23717.01
02:00:40|23720.19
02:00:41|23720.19
02:00:42|23720.19
02:00:43|23717.19
02:00:43|23717.19
02:00:44|23716.1
02:00:47|23716.1
02:00:47|23716.9
02:00:48|23722.02
02:00:49|23722.02
02:00:50|23722.02
02:00:51|23722.02
02:00:52|23722.02
02:00:53|23722.02
02:00:56|23721.18
02:00:56|23715.98
02:00:57|23719.94
02:00:58|23721.37
02:00:59|23718.02
02:01:01|23718.02
02:01:03|23718.02
02:01:04|23718.02
02:01:05|23718.02
02:01:06|23718.02
02:01:07|23718.02
02:01:08|23718.02
02:01:09|23718.02
02:01:10|23722.52
02:01:11|23722.52
02:01:12|23720.33
02:01:13|23720.33
02:01:14|23720.33
02:01:15|23720.33
02:01:16|23720.33
02:01:17|23720.33
02:01:18|23720.33
02:01:19|23720.33
02:01:20|23726.56
02:01:22|23726.56
02:01:23|23725.15
02:01:23|23725.15
02:01:24|23728.24
02:01:26|23728.
02:01:26|23728.
02:01:28|23730.41
02:01:29|23730.41
02:01:30|23730.41
02:01:31|23730.75
02:01:32|23730.75
02:01:34|23731.54
02:01:35|23731.54
02:01:36|23734.72
02:01:37|23734.72
02:01:39|23733.32
02:01:41|23734.25
02:01:41|23734.25
02:01:42|23735.64
02:01:43|23735.64
02:01:44|23735.64
02:01:45|23733.14
02:01:46|23733.14
02:01:47|23733.14
02:01:48|23733.14
02:01:49|23733.14
02:01:50|23733.14
02:01:52|23737.96
02:01:52|23737.96
02:01:53|23737.96
02:01:54|23737.96
02:01:55|23734.89
02:01:56|23737.07
02:01:58|23737.07
02:01:59|23737.07
02:01:59|23736.05
02:02:00|23736.05
02:02:02|23732.5
02:02:02|23733.6
02:02:04|23735.65
02:02:05|23735.65
02:02:06|23733.66
02:02:07|23733.66
02:02:08|23733.66
02:02:09|23733.66
02:02:10|23734.93
02:02:11|23734.93
02:02:12|23734.93
02:02:14|23734.2
02:02:15|23734.2
02:02:15|23732.57
02:02:16|23732.57
02:02:17|23733.29
02:02:18|23733.29
02:02:20|23730.94
02:02:21|23730.94
02:02:22|23730.94
02:02:23|23734.14
02:02:24|23734.14
02:02:25|23734.14
02:02:26|23733.55
02:02:27|23733.55
02:02:28|23733.55
02:02:29|23733.55
02:02:30|23732.99
02:02:31|23732.99
02:02:32|23732.99
02:02:33|23733.36
02:02:34|23733.36
02:02:36|23733.36
02:02:37|23736.45
02:02:38|23733.95
02:02:39|23733.95
02:02:40|23733.95
02:02:41|23733.95
02:02:42|23733.95
02:02:43|23733.95
02:02:44|23733.95
02:02:45|23733.95
02:02:46|23736.45
02:02:47|23736.45
02:02:48|23734.44
02:02:49|23734.44
02:02:50|23735.12
02:02:51|23738.18
02:02:52|23734.52
02:02:53|23734.52
02:02:54|23737.47
02:02:55|23737.47
02:02:56|23737.47
02:02:57|23737.89
02:02:58|23737.89
02:02:59|23734.42
02:03:00|23734.42
02:03:01|23736.89
02:03:02|23736.89
02:03:04|23738.18
02:03:05|23738.18
02:03:06|23738.18
02:03:06|23738.18
02:03:07|23738.18
02:03:08|23738.18
02:03:10|23738.18
02:03:11|23738.18
02:03:12|23738.18
02:03:13|23738.18
02:03:14|23738.18
02:03:15|23736.08
02:03:16|23736.08
02:03:18|23736.3
02:03:18|23735.3
02:03:19|23735.3
02:03:21|23736.22
02:03:22|23736.22
02:03:22|23736.22
02:03:23|23739.34
02:03:24|23739.34
02:03:26|23739.34
02:03:26|23732.88
02:03:27|23732.88
02:03:29|23735.39
02:03:30|23735.39
02:03:30|23735.39
02:03:32|23735.9
02:03:32|23734.14
02:03:34|23734.14
02:03:34|23735.01
02:03:36|23742.69
02:03:37|23742.69
02:03:39|23739.46
02:03:40|23736.93
02:03:41|23736.93
02:03:41|23736.93
02:03:43|23736.93
02:03:44|23736.93
02:03:44|23736.93
02:03:46|23737.31
02:03:46|23737.31
02:03:48|23737.31
02:03:49|23737.31
02:03:50|23740.98
02:03:51|23736.03
02:03:52|23736.03
02:03:53|23736.03
02:03:54|23735.
02:03:55|23737.17
02:03:56|23737.17
02:03:57|23737.17
02:03:58|23737.17
02:03:59|23739.66
02:04:00|23740.09
02:04:01|23739.94
02:04:02|23740.61
02:04:04|23740.02
02:04:04|23740.02
02:04:06|23739.31
02:04:06|23739.31
02:04:08|23739.31
02:04:08|23739.31
02:04:09|23742.34
02:04:11|23742.34
02:04:11|23742.34
02:04:13|23739.36
02:04:13|23739.36
02:04:14|23739.36
02:04:16|23739.88
02:04:16|23739.88
02:04:18|23738.96
02:04:18|23738.96
02:04:19|23738.96
02:04:20|23738.96
02:04:22|23738.96
02:04:23|23738.96
02:04:23|23738.96
02:04:24|23738.96
02:04:25|23740.59
02:04:26|23740.59
02:04:28|23740.5
02:04:28|23740.5
02:04:30|23742.85
02:04:30|23742.85
02:04:31|23742.85
02:04:32|23742.85
02:04:33|23740.96
02:04:34|23740.96
02:04:35|23740.96
02:04:36|23740.96
02:04:37|23741.55
02:04:39|23741.55
02:04:40|23741.55
02:04:41|23742.15
02:04:42|23742.15
02:04:43|23742.25
02:04:45|23739.
02:04:45|23739.
02:04:47|23739.
02:04:49|23739.
02:04:49|23739.
02:04:50|23738.88
02:04:51|23738.88
02:04:52|23738.88
02:04:54|23740.55
02:04:56|23740.55
02:04:56|23740.55
02:04:57|23740.55
02:04:58|23740.55
02:04:59|23740.55
02:05:01|23743.56
02:05:02|23743.56
02:05:03|23743.56
02:05:04|23743.56
02:05:05|23743.56
02:05:06|23743.56
02:05:07|23743.56
02:05:09|23743.56
02:05:10|23743.56
02:05:11|23743.56
02:05:11|23743.56
02:05:13|23740.49
02:05:14|23740.9
02:05:15|23737.1
02:05:16|23739.42
02:05:17|23739.42
02:05:19|23739.36
02:05:19|23740.46
02:05:21|23737.02
02:05:22|23737.02
02:05:22|23737.02
02:05:24|23737.02
02:05:25|23739.12
02:05:25|23739.12
02:05:27|23739.12
02:05:28|23739.12
02:05:29|23739.12
02:05:30|23739.59
02:05:30|23742.02
02:05:32|23739.6
02:05:33|23737.2
02:05:34|23737.2
02:05:35|23737.2
02:05:35|23737.2
02:05:38|23737.2
02:05:39|23737.2
02:05:41|23737.2
02:05:41|23737.2
02:05:42|23737.2
02:05:44|23737.2
02:05:45|23737.2
02:05:46|23741.55
02:05:47|23741.55
02:05:48|23739.49
02:05:49|23739.49
02:05:50|23739.49
02:05:51|23739.87
02:05:52|23737.92
02:05:53|23739.85
02:05:55|23739.01
02:05:55|23739.01
02:05:57|23739.01
02:05:58|23737.88
02:05:58|23737.88
02:05:59|23737.88
02:06:00|23737.32
02:06:02|23739.86
02:06:03|23739.86
02:06:04|23739.89
02:06:04|23749.94
02:06:05|23745.34
02:06:07|23745.34
02:06:09|23745.34
02:06:09|23745.34
02:06:10|23745.34
02:06:11|23745.34
02:06:12|23749.68
02:06:14|23749.68
02:06:15|23749.68
02:06:16|23749.68
02:06:18|23749.8
02:06:18|23749.8
02:06:19|23749.8
02:06:20|23749.92
02:06:21|23755.7
02:06:22|23755.6
02:06:23|23755.6
02:06:24|23757.47
02:06:26|23755.65
02:06:27|23755.65
02:06:28|23755.65
02:06:29|23755.72
02:06:30|23752.97
02:06:31|23752.97
02:06:32|23752.97
02:06:33|23752.97
02:06:34|23752.97
02:06:35|23752.97
02:06:36|23752.97
02:06:37|23752.97
02:06:39|23752.97
02:06:39|23752.97
02:06:40|23752.97
02:06:42|23752.97
02:06:43|23752.97
02:06:44|23752.97
02:06:45|23754.99
02:06:46|23754.99
02:06:47|23754.99
02:06:49|23754.44
02:06:49|23754.44
02:06:50|23754.44
02:06:51|23754.44
02:06:53|23754.44
02:06:55|23754.44
02:06:56|23754.44
02:06:56|23754.44
02:06:58|23754.83
02:06:59|23754.83
02:07:00|23755.49
02:07:02|23750.64
02:07:03|23754.52
02:07:04|23754.52
02:07:04|23757.81
02:07:05|23757.81
02:07:06|23757.81
02:07:08|23757.81
02:07:09|23753.64
02:07:10|23753.64
02:07:10|23753.64
02:07:12|23753.64
02:07:14|23755.42
02:07:14|23755.42
02:07:15|23756.63
02:07:16|23756.63
02:07:17|23756.63
02:07:18|23754.45
02:07:19|23754.45
02:07:20|23754.45
02:07:21|23754.45
02:07:22|23756.3
02:07:23|23756.3
02:07:24|23756.3
02:07:25|23756.3
02:07:26|23758.29
02:07:27|23760.42
02:07:28|23754.94
02:07:29|23754.94
02:07:30|23755.95
02:07:31|23755.95
02:07:32|23756.87
02:07:33|23758.7
02:07:34|23760.24
02:07:35|23765.03
02:07:36|23765.37
02:07:38|23764.
02:07:38|23764.
02:07:40|23766.63
02:07:41|23766.63
02:07:43|23766.63
02:07:43|23769.38
02:07:44|23765.89
02:07:46|23765.89
02:07:48|23771.48
02:07:49|23771.48
02:07:49|23769.34
02:07:51|23769.34
02:07:52|23769.34
02:07:53|23769.34
02:07:54|23769.34
02:07:55|23769.34
02:07:57|23768.3
02:07:57|23768.3
02:07:58|23768.63
02:07:59|23768.63
02:08:00|23768.63
02:08:01|23768.81
02:08:03|23767.28
02:08:03|23767.28
02:08:04|23767.28
02:08:05|23767.33
02:08:06|23767.33
02:08:07|23766.83
02:08:08|23762.99
02:08:09|23762.99
02:08:10|23762.99
02:08:11|23766.16
02:08:12|23769.42
02:08:13|23769.42
02:08:14|23766.6
02:08:15|23766.6
02:08:16|23766.6
02:08:17|23766.58
02:08:19|23763.62
02:08:19|23761.59
02:08:20|23759.92
02:08:22|23756.97
02:08:23|23756.97
02:08:24|23754.01
02:08:25|23754.01
02:08:26|23754.01
02:08:27|23754.01
02:08:28|23754.01
02:08:30|23754.01
02:08:30|23754.01
02:08:31|23754.01
02:08:32|23754.01
02:08:34|23754.01
02:08:34|23754.01
02:08:36|23754.01
02:08:36|23754.01
02:08:37|23754.01
02:08:38|23754.01
02:08:40|23754.46
02:08:41|23754.34
02:08:42|23753.75
02:08:43|23748.87
02:08:44|23748.93
02:08:46|23748.93
02:08:47|23745.36
02:08:48|23745.36
02:08:49|23745.36
02:08:51|23735.41
02:08:51|23737.63
02:08:52|23742.41
02:08:54|23731.8
02:08:54|23736.06
02:08:55|23734.47
02:08:56|23734.47
02:08:57|23737.15
02:08:59|23736.04
02:09:00|23736.16
02:09:01|23734.52
02:09:02|23734.52
02:09:03|23733.75
02:09:04|23733.75
02:09:06|23728.49
02:09:06|23728.49
02:09:08|23732.44
02:09:08|23731.19
02:09:09|23731.19
02:09:10|23731.22
02:09:11|23731.22
02:09:13|23731.22
02:09:13|23730.24
02:09:15|23730.24
02:09:15|23730.24
02:09:16|23730.24
02:09:18|23729.55
02:09:19|23729.55
02:09:19|23729.52
02:09:21|23729.52
02:09:21|23729.52
02:09:23|23730.72
02:09:23|23730.72
02:09:25|23737.23
02:09:26|23731.14
02:09:27|23731.65
02:09:28|23732.81
02:09:29|23732.81
02:09:30|23731.65
02:09:31|23730.23
02:09:32|23729.16
02:09:33|23729.16
02:09:34|23729.16
02:09:35|23713.26
02:09:36|23720.08
02:09:37|23718.34
02:09:39|23714.59
02:09:40|23719.2
02:09:41|23720.26
02:09:42|23720.26
02:09:43|23720.26
02:09:45|23719.38
02:09:45|23719.38
02:09:46|23719.36
02:09:47|23722.32
02:09:48|23720.82
02:09:49|23715.7
02:09:50|23715.7
02:09:52|23715.7
02:09:53|23715.7
02:09:54|23715.7
02:09:56|23715.07
02:09:56|23715.07
02:09:58|23715.07
02:09:58|23720.33
02:10:00|23707.78
02:10:01|23711.18
02:10:02|23708.73
02:10:03|23708.73
02:10:05|23704.21
02:10:07|23704.21
02:10:07|23704.21
02:10:08|23698.96
02:10:09|23700.52
02:10:11|23699.37
02:10:12|23697.
02:10:13|23695.52
02:10:14|23689.95
02:10:15|23682.51
02:10:16|23686.08
02:10:17|23693.95
02:10:18|23696.56
02:10:19|23699.61
02:10:20|23697.8
02:10:21|23701.34
02:10:22|23708.27
02:10:23|23711.77
02:10:24|23712.92
02:10:25|23712.92
02:10:26|23712.92
02:10:27|23710.85
02:10:28|23710.85
02:10:29|23713.17
02:10:30|23713.17
02:10:31|23709.72
02:10:32|23712.51
02:10:33|23709.24
02:10:34|23717.58
02:10:35|23717.58
02:10:36|23717.58
02:10:37|23726.08
02:10:38|23726.01
02:10:39|23729.84
02:10:41|23732.84
02:10:42|23732.84
02:10:43|23734.24
02:10:44|23735.89
02:10:45|23731.14
02:10:45|23731.14
02:10:47|23731.14
02:10:49|23731.14
02:10:50|23726.52
02:10:51|23726.52
02:10:52|23726.52
02:10:53|23725.36
02:10:54|23725.36
02:10:55|23725.36
02:10:56|23725.36
02:10:57|23721.9
02:10:58|23721.9
02:10:59|23721.84
02:11:00|23719.04
02:11:00|23719.04
02:11:03|23724.21
02:11:04|23721.23
02:11:04|23718.51
02:11:06|23720.65
02:11:07|23720.65
02:11:08|23720.65
02:11:09|23721.02
02:11:10|23721.02
02:11:11|23721.02
02:11:12|23721.02
02:11:13|23721.72
02:11:14|23721.72
02:11:16|23730.34
02:11:16|23730.34
02:11:18|23730.34
02:11:19|23730.34
02:11:20|23735.64
02:11:21|23732.03
02:11:21|23739.43
02:11:22|23739.43
02:11:24|23739.43
02:11:24|23739.43
02:11:26|23739.43
02:11:27|23739.43
02:11:28|23733.38
02:11:28|23734.65
02:11:30|23734.65
02:11:31|23734.65
02:11:32|23741.47
02:11:33|23741.47
02:11:34|23741.47
02:11:35|23741.47
02:11:35|23740.58
02:11:37|23740.58
02:11:38|23740.58
02:11:39|23740.58
02:11:40|23740.58
02:11:41|23740.58
02:11:43|23749.98
02:11:43|23749.98
02:11:44|23744.43
02:11:46|23750.21
02:11:46|23750.84
02:11:47|23747.27
02:11:48|23746.64
02:11:50|23746.64
02:11:50|23746.64
02:11:51|23746.64
02:11:52|23746.64
02:11:54|23745.66
02:11:54|23747.08
02:11:55|23747.08
02:11:57|23740.3
02:11:58|23740.3
02:11:59|23746.06
02:12:01|23746.06
02:12:02|23746.06
02:12:04|23747.09
02:12:04|23747.09
02:12:05|23747.09
02:12:06|23739.75
02:12:08|23739.75
02:12:08|23734.65
02:12:09|23736.32
02:12:10|23736.32
02:12:11|23732.28
02:12:12|23732.28
02:12:13|23734.11
02:12:14|23734.11
02:12:15|23734.11
02:12:17|23733.11
02:12:18|23733.11
02:12:19|23733.11
02:12:19|23733.11
02:12:22|23734.25
02:12:22|23731.96
02:12:23|23731.96
02:12:24|23731.43
02:12:25|23731.43
02:12:26|23734.19
02:12:27|23734.19
02:12:28|23734.84
02:12:29|23734.84
02:12:30|23724.85
02:12:31|23723.04
02:12:32|23723.04
02:12:33|23723.04
02:12:34|23718.57
02:12:35|23718.57
02:12:36|23723.04
02:12:37|23721.
02:12:38|23721.
02:12:39|23721.
02:12:40|23721.
02:12:41|23721.
02:12:42|23721.
02:12:43|23721.
02:12:44|23721.
02:12:45|23724.92
02:12:46|23724.92
02:12:47|23724.92
02:12:49|23728.13
02:12:50|23728.13
02:12:51|23728.13
02:12:52|23721.71
02:12:53|23721.71
02:12:55|23725.21
02:12:55|23725.21
02:12:56|23722.07
02:12:58|23728.56
02:12:59|23731.06
02:13:00|23729.54
02:13:01|23727.83
02:13:02|23727.83
02:13:03|23712.74
02:13:04|23712.74
02:13:05|23712.74
02:13:06|23716.02
02:13:08|23716.02
02:13:08|23714.88
02:13:09|23721.89
02:13:11|23724.01
02:13:11|23724.01
02:13:12|23724.01
02:13:14|23729.79
02:13:15|23729.79
02:13:15|23729.79
02:13:17|23729.79
02:13:19|23729.79
02:13:20|23729.79
02:13:21|23729.79
02:13:22|23729.79
02:13:23|23729.79
02:13:24|23728.89
02:13:25|23728.89
02:13:26|23715.91
02:13:27|23725.07
02:13:28|23725.07
02:13:29|23725.07
02:13:30|23725.07
02:13:31|23716.38
02:13:32|23716.41
02:13:33|23716.41
02:13:34|23719.63
02:13:35|23719.63
02:13:36|23719.63
02:13:37|23707.13
02:13:38|23708.73
02:13:39|23708.35
02:13:40|23706.73
02:13:41|23707.1
02:13:42|23708.78
02:13:43|23708.87
02:13:44|23708.87
02:13:46|23708.57
02:13:46|23708.57
02:13:47|23708.57
02:13:49|23708.57
02:13:50|23708.57
02:13:51|23709.08
02:13:52|23709.91
02:13:53|23709.91
02:13:55|23705.15
02:13:55|23706.82
02:13:56|23706.82
02:13:57|23706.82
02:13:58|23706.08
02:13:59|23706.08
02:14:01|23706.08
02:14:02|23706.08
02:14:02|23701.78
02:14:04|23701.71
02:14:05|23705.86
02:14:06|23705.86
02:14:07|23705.86
02:14:08|23705.86
02:14:09|23705.86
02:14:10|23705.86
02:14:12|23704.8
02:14:12|23704.8
02:14:13|23704.8
02:14:15|23704.8
02:14:16|23704.8
02:14:17|23706.12
02:14:18|23706.12
02:14:18|23706.12
02:14:20|23706.12
02:14:20|23706.12
02:14:22|23706.12
02:14:23|23698.81
02:14:24|23698.81
02:14:25|23696.45
02:14:26|23697.44
02:14:27|23697.29
02:14:28|23697.29
02:14:28|23697.29
02:14:29|23691.29
02:14:30|23693.51
02:14:32|23693.51
02:14:32|23690.35
02:14:34|23690.35
02:14:35|23689.01
02:14:37|23689.01
02:14:37|23689.01
02:14:38|23689.01
02:14:39|23689.01
02:14:40|23684.41
02:14:41|23686.63
02:14:42|23681.41
02:14:43|23678.22
02:14:44|23680.33
02:14:46|23682.33
02:14:48|23676.19
02:14:48|23674.42
02:14:49|23679.9
02:14:50|23675.86
02:14:51|23675.86
02:14:52|23682.16
02:14:54|23682.16
02:14:55|23680.72
02:14:56|23687.94
02:14:57|23687.94
02:14:59|23687.94
02:14:59|23687.94
02:15:00|23693.21
02:15:01|23693.21
02:15:03|23687.2
02:15:04|23687.2
02:15:06|23680.15
02:15:06|23682.36
02:15:07|23682.36
02:15:08|23686.81
02:15:09|23689.44
02:15:10|23689.44
02:15:11|23684.75
02:15:12|23680.77
02:15:13|23683.08
02:15:14|23680.61
02:15:15|23682.19
02:15:17|23680.44
02:15:17|23680.44
02:15:18|23684.19
02:15:19|23679.91
02:15:20|23679.91
02:15:22|23683.57
02:15:22|23686.12
02:15:23|23685.47
02:15:24|23676.71
02:15:26|23679.05
02:15:27|23681.47
02:15:28|23681.47
02:15:29|23681.6
02:15:30|23681.24
02:15:32|23681.24
02:15:33|23678.04
02:15:34|23678.04
02:15:34|23678.04
02:15:37|23678.04
02:15:38|23680.33
02:15:38|23680.33
02:15:39|23680.33
02:15:40|23680.33
02:15:41|23680.33
02:15:43|23680.33
02:15:43|23669.
02:15:44|23653.04
02:15:45|23652.41
02:15:46|23657.64
02:15:48|23655.41
02:15:49|23642.12
02:15:51|23643.56
02:15:51|23643.56
02:15:54|23637.69
02:15:54|23647.04
02:15:55|23648.97
02:15:57|23657.98
02:15:58|23666.16
02:15:59|23664.22
02:16:00|23671.48
02:16:02|23662.31
02:16:03|23655.91
02:16:04|23655.91
02:16:05|23655.91
02:16:06|23650.49
02:16:07|23643.19
02:16:08|23643.42
02:16:09|23642.69
02:16:10|23642.69
02:16:11|23640.35
02:16:12|23645.04
02:16:13|23648.4
02:16:14|23636.51
02:16:15|23637.94
02:16:16|23645.18
02:16:17|23643.74
02:16:18|23643.74
02:16:19|23648.07
02:16:20|23648.07
02:16:21|23648.07
02:16:22|23648.07
02:16:23|23651.77
02:16:24|23657.69
02:16:25|23657.69
02:16:26|23657.29
02:16:27|23657.29
02:16:28|23657.29
02:16:29|23657.29
02:16:30|23657.29
02:16:31|23657.29
02:16:32|23657.29
02:16:33|23671.07
02:16:34|23678.69
02:16:35|23678.69
02:16:36|23681.02
02:16:37|23684.61
02:16:38|23681.79
02:16:39|23681.79
02:16:40|23679.06
02:16:41|23679.06
02:16:42|23679.06
02:16:43|23689.69
02:16:44|23689.69
02:16:45|23683.92
02:16:46|23686.84
02:16:47|23686.84
02:16:48|23694.2
02:16:49|23694.2
02:16:51|23692.31
02:16:52|23692.31
02:16:52|23692.31
02:16:54|23692.31
02:16:55|23692.31
02:16:57|23705.1
02:16:57|23705.1
02:16:58|23699.73
02:17:00|23699.73
02:17:01|23699.73
02:17:02|23699.73
02:17:03|23699.73
02:17:05|23694.33
02:17:06|23694.33
02:17:06|23694.33
02:17:08|23694.33
02:17:08|23702.86
02:17:09|23702.86
02:17:14|23714.47
02:17:15|23715.9
02:17:16|23717.94
02:17:17|23717.94
02:17:18|23714.39
02:17:19|23714.39
02:17:20|23714.39
02:17:21|23714.39
02:17:22|23714.39
02:17:23|23714.39
02:17:24|23710.99
02:17:25|23710.99
02:17:26|23710.99
02:17:27|23716.15
02:17:28|23716.15
02:17:29|23716.15
02:17:31|23716.15
02:17:31|23716.15
02:17:33|23716.15
02:17:33|23715.69
02:17:35|23715.69
02:17:36|23715.69
02:17:36|23715.69
02:17:37|23715.69
02:17:40|23715.69
02:17:40|23715.69
02:17:41|23715.69
02:17:42|23715.69
02:17:43|23723.64
02:17:44|23723.64
02:17:45|23723.64
02:17:46|23723.64
02:17:47|23718.91
02:17:49|23718.91
02:17:51|23718.91
02:17:51|23718.91
02:17:53|23718.91
02:17:53|23718.91
02:17:55|23718.91
02:17:57|23716.77
02:17:58|23716.72
02:17:59|23716.72
02:18:00|23716.72
02:18:01|23716.72
02:18:02|23716.72
02:18:03|23716.72
02:18:04|23716.72
02:18:05|23716.72
02:18:06|23716.72
02:18:07|23716.37
02:18:08|23715.82
02:18:09|23714.7
02:18:10|23714.7
02:18:11|23710.19
02:18:12|23710.19
02:18:13|23715.36
02:18:14|23712.3
02:18:15|23716.03
02:18:17|23716.03
02:18:17|23716.03
02:18:19|23716.03
02:18:20|23716.03
02:18:20|23716.03
02:18:21|23716.03
02:18:22|23708.05
02:18:23|23708.05
02:18:24|23708.05
02:18:25|23708.58
02:18:26|23708.58
02:18:27|23705.89
02:18:29|23705.89
02:18:30|23705.89
02:18:30|23704.67
02:18:31|23708.36
02:18:32|23708.36
02:18:33|23708.36
02:18:34|23708.36
02:18:35|23708.36
02:18:37|23708.36
02:18:37|23708.36
02:18:38|23707.01
02:18:39|23704.03
02:18:40|23704.03
02:18:41|23704.25
02:18:42|23704.25
02:18:43|23704.25
02:18:44|23704.25
02:18:46|23706.51
02:18:46|23706.51
02:18:47|23706.51
02:18:49|23706.51
02:18:50|23706.51
02:18:51|23710.94
02:18:52|23710.94
02:18:53|23710.94
02:18:54|23710.94
02:18:55|23708.81
02:18:56|23712.79
02:18:58|23712.79
02:18:59|23712.79
02:19:00|23712.79
02:19:01|23711.88
02:19:02|23716.82
02:19:04|23716.82
02:19:05|23718.96
02:19:06|23718.96
02:19:07|23718.96
02:19:08|23718.96
02:19:08|23718.96
02:19:09|23718.96
02:19:10|23718.96
02:19:11|23718.96
02:19:12|23718.96
02:19:15|23714.53
02:19:16|23714.53
02:19:16|23714.53
02:19:17|23714.53
02:19:19|23714.53
02:19:20|23708.08
02:19:21|23708.08
02:19:22|23708.08
02:19:23|23708.08
02:19:24|23708.08
02:19:25|23708.08
02:19:26|23708.08
02:19:27|23708.08
02:19:28|23708.08
02:19:29|23708.08
02:19:30|23708.08
02:19:31|23708.08
02:19:32|23708.08
02:19:33|23708.08
02:19:34|23708.08
02:19:35|23708.08
02:19:36|23708.08
02:19:37|23712.66
02:19:38|23712.66
02:19:39|23712.66
02:19:40|23712.66
02:19:41|23712.66
02:19:42|23712.66
02:19:43|23712.66
02:19:44|23712.66
02:19:45|23712.66
02:19:46|23712.66
02:19:47|23717.57
02:19:48|23718.37
02:19:49|23718.37
02:19:51|23719.86
02:19:52|23719.86
02:19:53|23719.86
02:19:55|23724.19
02:19:56|23724.19
02:19:57|23726.86
02:19:58|23724.79
02:19:59|23730.
02:20:00|23730.
02:20:01|23729.26
02:20:02|23729.26
02:20:03|23727.55
02:20:05|23727.55
02:20:06|23727.55
02:20:07|23727.55
02:20:09|23729.62
02:20:09|23729.62
02:20:10|23729.62
02:20:11|23729.62
02:20:12|23729.62
02:20:13|23729.62
02:20:14|23727.46
02:20:15|23727.46
02:20:16|23727.46
02:20:18|23727.46
02:20:19|23727.46
02:20:19|23727.46
02:20:21|23731.83
02:20:22|23731.83
02:20:23|23718.46
02:20:24|23707.66
02:20:24|23712.15
02:20:27|23720.62
02:20:27|23720.62
02:20:28|23712.08
02:20:29|23708.44
02:20:30|23708.44
02:20:31|23724.95
02:20:33|23723.43
02:20:33|23728.99
02:20:34|23731.84
02:20:35|23728.94
02:20:36|23728.94
02:20:37|23728.94
02:20:38|23728.94
02:20:39|23728.94
02:20:41|23733.53
02:20:42|23729.98
02:20:43|23729.98
02:20:44|23729.98
02:20:45|23731.55
02:20:45|23731.55
02:20:47|23731.47
02:20:49|23731.61
02:20:50|23731.61
02:20:51|23731.61
02:20:52|23731.61
02:20:53|23731.37
02:20:55|23732.11
02:20:55|23735.8
02:20:57|23732.28
02:20:58|23732.28
02:20:59|23730.96
02:21:00|23730.96
02:21:01|23730.96
02:21:02|23730.96
02:21:03|23729.31
02:21:04|23729.31
02:21:05|23730.84
02:21:06|23730.84
02:21:07|23730.84
02:21:08|23730.84
02:21:10|23730.23
02:21:10|23732.72
02:21:12|23735.16
02:21:13|23735.16
02:21:14|23741.26
02:21:15|23741.26
02:21:16|23735.98
02:21:17|23735.98
02:21:18|23735.98
02:21:19|23735.98
02:21:20|23735.98
02:21:21|23734.87
02:21:22|23734.87
02:21:23|23736.32
02:21:25|23736.32
02:21:25|23736.32
02:21:26|23734.24
02:21:28|23734.24
02:21:28|23738.01
02:21:29|23738.01
02:21:31|23734.24
02:21:32|23734.24
02:21:33|23740.19
02:21:34|23740.19
02:21:35|23740.19
02:21:36|23740.19
02:21:37|23740.19
02:21:38|23740.19
02:21:40|23740.19
02:21:40|23740.19
02:21:41|23734.1
02:21:42|23734.1
02:21:43|23734.1
02:21:45|23737.85
02:21:45|23735.55
02:21:46|23736.95
02:21:47|23736.95
02:21:48|23735.35
02:21:49|23735.35
02:21:50|23735.35
02:21:51|23738.1
02:21:52|23740.5
02:21:54|23743.22
02:21:55|23743.22
02:21:57|23737.68
02:21:57|23737.71
02:21:58|23737.71
02:22:00|23737.83
02:22:01|23737.83
02:22:03|23737.83
02:22:04|23737.83
02:22:05|23737.83
02:22:06|23737.54
02:22:07|23737.54
02:22:09|23737.54
02:22:10|23737.54
02:22:11|23737.54
02:22:11|23739.6
02:22:12|23739.6
02:22:14|23739.6
02:22:15|23739.6
02:22:16|23739.6
02:22:17|23739.6
02:22:19|23739.6
02:22:19|23739.43
02:22:20|23740.32
02:22:21|23740.32
02:22:22|23738.03
02:22:23|23738.03
02:22:24|23738.03
02:22:25|23738.03
02:22:26|23738.03
02:22:27|23737.87
02:22:28|23737.87
02:22:29|23737.87
02:22:30|23738.16
02:22:31|23738.16
02:22:32|23738.16
02:22:33|23738.16
02:22:34|23738.61
02:22:35|23738.61
02:22:36|23738.61
02:22:37|23738.61
02:22:38|23736.96
02:22:39|23736.96
02:22:40|23736.96
02:22:41|23737.33
02:22:42|23737.61
02:22:43|23736.63
02:22:44|23736.63
02:22:45|23736.63
02:22:46|23736.63
02:22:47|23738.38
02:22:48|23738.38
02:22:49|23738.38
02:22:50|23740.19
02:22:51|23740.19
02:22:52|23740.19
02:22:54|23740.19
02:22:54|23740.04
02:22:55|23740.04
02:22:57|23740.04
02:22:59|23745.13
02:22:59|23745.13
02:23:01|23745.13
02:23:02|23745.13
02:23:03|23745.34
02:23:04|23745.34
02:23:05|23746.14
02:23:07|23746.14
02:23:07|23745.47
02:23:08|23745.47
02:23:09|23745.47
02:23:10|23745.47
02:23:11|23745.47
02:23:12|23745.47
02:23:13|23745.47
02:23:14|23746.32
02:23:15|23746.32
02:23:17|23746.32
02:23:18|23746.98
02:23:19|23746.98
02:23:20|23746.98
02:23:21|23747.74
02:23:22|23747.74
02:23:23|23747.74
02:23:23|23747.74
02:23:26|23747.74
02:23:26|23747.74
02:23:27|23747.74
02:23:28|23747.74
02:23:29|23747.74
02:23:30|23747.74
02:23:31|23747.74
02:23:32|23747.74
02:23:33|23747.74
02:23:34|23746.28
02:23:35|23746.28
02:23:37|23746.28
02:23:38|23747.73
02:23:38|23747.73
02:23:40|23747.73
02:23:42|23750.
02:23:42|23752.32
02:23:43|23752.32
02:23:44|23752.32
02:23:45|23750.48
02:23:46|23753.3
02:23:48|23753.3
02:23:49|23753.3
02:23:50|23753.3
02:23:51|23752.92
02:23:52|23752.92
02:23:53|23752.92
02:23:54|23753.33
02:23:55|23755.26
02:23:56|23755.26
02:23:57|23755.26
02:23:58|23755.26
02:23:59|23755.26
02:24:00|23755.26
02:24:02|23755.26
02:24:03|23756.45
02:24:04|23756.45
02:24:05|23759.34
02:24:06|23759.34
02:24:07|23759.34
02:24:08|23759.34
02:24:09|23759.34
02:24:10|23759.34
02:24:11|23759.34
02:24:13|23756.85
02:24:13|23756.85
02:24:15|23756.85
02:24:15|23755.08
02:24:16|23755.08
02:24:17|23759.21
02:24:18|23759.21
02:24:21|23759.15
02:24:21|23752.12
02:24:22|23752.12
02:24:23|23752.12
02:24:24|23754.69
02:24:25|23754.69
02:24:26|23754.69
02:24:27|23754.69
02:24:28|23754.69
02:24:29|23754.69
02:24:30|23754.69
02:24:31|23756.21
02:24:33|23756.21
02:24:33|23756.21
02:24:34|23756.21
02:24:35|23755.19
02:24:36|23755.19
02:24:37|23755.19
02:24:38|23755.19
02:24:39|23755.19
02:24:40|23755.19
02:24:41|23755.19
02:24:42|23751.98
02:24:43|23751.98
02:24:44|23751.98
02:24:45|23751.98
02:24:46|23751.98
02:24:47|23754.34
02:24:48|23754.34
02:24:49|23754.34
02:24:50|23754.34
02:24:51|23754.13
02:24:52|23754.13
02:24:53|23754.13
02:24:54|23753.74
02:24:55|23753.74
02:24:56|23751.97
02:24:57|23751.97
02:24:59|23753.18
02:24:59|23752.06
02:25:02|23749.14
02:25:02|23751.47
02:25:03|23745.24
02:25:04|23748.55
02:25:05|23737.73
02:25:08|23742.11
02:25:08|23747.52
02:25:09|23747.52
02:25:10|23746.68
02:25:11|23746.68
02:25:13|23743.24
02:25:13|23743.24
02:25:14|23743.24
02:25:15|23743.24
02:25:16|23743.24
02:25:17|23742.04
02:25:18|23742.04
02:25:19|23742.04
02:25:20|23742.04
02:25:21|23742.04
02:25:22|23742.04
02:25:23|23742.04
02:25:24|23742.48
02:25:25|23741.27
02:25:26|23741.27
02:25:27|23741.27
02:25:28|23739.79
02:25:29|23739.79
02:25:30|23737.29
02:25:32|23744.82
02:25:33|23744.82
02:25:34|23744.82
02:25:35|23748.09
02:25:36|23748.09
02:25:37|23748.09
02:25:38|23748.09
02:25:39|23748.09
02:25:40|23744.48
02:25:40|23749.92
02:25:42|23749.92
02:25:42|23749.9
02:25:44|23750.18
02:25:45|23750.42
02:25:46|23750.42
02:25:46|23750.42
02:25:48|23750.42
02:25:49|23750.42
02:25:50|23750.42
02:25:50|23750.42
02:25:52|23755.67
02:25:53|23759.91
02:25:53|23759.91
02:25:55|23759.91
02:25:56|23759.91
02:25:57|23755.53
02:25:58|23756.65
02:25:59|23756.65
02:26:00|23756.65
02:26:01|23756.65
02:26:02|23756.65
02:26:03|23756.65
02:26:04|23756.65
02:26:06|23755.67
02:26:06|23755.67
02:26:07|23755.67
02:26:08|23755.67
02:26:09|23753.4
02:26:11|23753.4
02:26:12|23753.4
02:26:13|23753.4
02:26:14|23756.41
02:26:15|23756.41
02:26:16|23756.41
02:26:17|23753.4
02:26:18|23753.42
02:26:19|23753.42
02:26:21|23753.42
02:26:22|23753.42
02:26:22|23753.42
02:26:23|23754.99
02:26:25|23753.42
02:26:26|23753.42
02:26:26|23753.42
02:26:28|23753.44
02:26:28|23753.44
02:26:30|23759.14
02:26:30|23759.14
02:26:32|23759.14
02:26:32|23759.14
02:26:34|23761.62
02:26:36|23757.78
02:26:37|23757.78
02:26:38|23757.78
02:26:39|23764.7
02:26:39|23760.18
02:26:41|23760.18
02:26:42|23760.18
02:26:42|23760.18
02:26:43|23762.05
02:26:44|23765.51
02:26:45|23765.51
02:26:47|23768.65
02:26:48|23768.65
02:26:49|23768.65
02:26:50|23766.98
02:26:51|23764.35
02:26:52|23764.35
02:26:53|23768.37
02:26:54|23768.37
02:26:55|23768.37
02:26:57|23769.67
02:26:58|23769.67
02:27:00|23764.08
02:27:00|23764.08
02:27:01|23764.08
02:27:02|23764.08
02:27:04|23764.08
02:27:04|23764.08
02:27:06|23763.42
02:27:06|23763.42
02:27:07|23763.42
02:27:09|23763.42
02:27:10|23760.93
02:27:11|23761.12
02:27:12|23761.12
02:27:14|23761.12
02:27:15|23761.87
02:27:16|23763.69
02:27:17|23765.15
02:27:19|23765.15
02:27:19|23765.15
02:27:20|23759.4
02:27:21|23759.4
02:27:22|23759.4
02:27:23|23759.59
02:27:24|23759.59
02:27:25|23759.59
02:27:26|23757.24
02:27:27|23759.18
02:27:28|23756.91
02:27:29|23759.83
02:27:30|23759.83
02:27:31|23759.83
02:27:32|23758.25
02:27:33|23758.25
02:27:34|23758.25
02:27:35|23758.25
02:27:37|23758.25
02:27:37|23769.44
02:27:38|23769.45
02:27:40|23769.45
02:27:41|23769.45
02:27:42|23769.45
02:27:43|23769.45
02:27:44|23769.45
02:27:44|23771.88
02:27:46|23771.88
02:27:46|23771.88
02:27:48|23771.88
02:27:49|23771.88
02:27:49|23771.88
02:27:51|23771.88
02:27:51|23768.29
02:27:52|23768.29
02:27:54|23768.29
02:27:54|23766.02
02:27:56|23766.02
02:27:58|23766.02
02:27:59|23768.81
02:28:00|23768.81
02:28:02|23772.26
02:28:02|23761.51
02:28:04|23761.51
02:28:04|23761.51
02:28:06|23761.51
02:28:07|23761.39
02:28:08|23764.07
02:28:09|23764.07
02:28:10|23764.07
02:28:11|23768.58
02:28:12|23765.76
02:28:13|23765.76
02:28:14|23763.11
02:28:15|23762.11
02:28:16|23763.28
02:28:17|23766.39
02:28:18|23766.39
02:28:19|23766.39
02:28:20|23766.39
02:28:21|23766.39
02:28:22|23764.11
02:28:23|23767.73
02:28:24|23767.73
02:28:25|23767.73
02:28:26|23767.73
02:28:28|23767.73
02:28:29|23765.74
02:28:29|23762.78
02:28:30|23762.78
02:28:31|23762.78
02:28:32|23764.96
02:28:34|23764.96
02:28:34|23765.89
02:28:35|23765.89
02:28:37|23765.89
02:28:38|23765.89
02:28:39|23765.89
02:28:40|23765.89
02:28:41|23765.89
02:28:42|23765.89
02:28:43|23765.89
02:28:44|23765.89
02:28:45|23765.89
02:28:47|23769.45
02:28:48|23769.45
02:28:48|23769.45
02:28:49|23769.61
02:28:50|23769.61
02:28:52|23769.61
02:28:53|23773.13
02:28:54|23773.13
02:28:55|23773.13
02:28:56|23778.92
02:28:57|23785.02
02:28:58|23785.02
02:29:00|23785.02
02:29:01|23785.02
02:29:02|23785.02
02:29:03|23785.02
02:29:04|23785.02
02:29:05|23785.02
02:29:07|23785.02
02:29:08|23785.02
02:29:09|23770.62
02:29:10|23770.62
02:29:11|23789.4
02:29:12|23783.7
02:29:13|23783.87
02:29:14|23783.87
02:29:16|23787.62
02:29:16|23787.62
02:29:17|23789.23
02:29:19|23789.23
02:29:19|23789.84
02:29:20|23789.84
02:29:22|23789.84
02:29:23|23789.01
02:29:24|23789.85
02:29:25|23789.85
02:29:26|23785.07
02:29:28|23785.07
02:29:30|23785.07
02:29:30|23786.09
02:29:31|23786.09
02:29:32|23786.09
02:29:33|23786.09
02:29:34|23786.03
02:29:35|23784.17
02:29:37|23784.16
02:29:38|23784.16
02:29:39|23785.49
02:29:40|23784.05
02:29:41|23786.29
02:29:42|23786.29
02:29:43|23786.12
02:29:45|23784.16
02:29:45|23784.16
02:29:47|23784.84
02:29:47|23781.83
02:29:48|23778.64
02:29:49|23772.25
02:29:50|23772.25
02:29:52|23772.25
02:29:52|23772.25
02:29:53|23772.25
02:29:54|23772.25
02:29:56|23772.25
02:29:57|23778.72
02:29:58|23778.72
02:29:59|23778.72
02:30:00|23776.31
02:30:01|23776.31
02:30:02|23776.31
02:30:03|23780.32
02:30:04|23780.32
02:30:05|23780.32
02:30:07|23777.49
02:30:08|23777.49
02:30:09|23777.49
02:30:10|23777.49
02:30:11|23776.73
02:30:12|23776.73
02:30:13|23776.6
02:30:14|23776.6
02:30:16|23776.6
02:30:16|23780.24
02:30:17|23780.34
02:30:18|23780.34
02:30:19|23778.
02:30:20|23775.75
02:30:21|23775.75
02:30:22|23777.54
02:30:24|23777.54
02:30:25|23777.56
02:30:26|23777.56
02:30:26|23777.55
02:30:28|23777.55
02:30:29|23778.16
02:30:30|23778.16
02:30:30|23778.16
02:30:32|23778.16
02:30:33|23777.78
02:30:33|23776.48
02:30:35|23782.73
02:30:35|23782.73
02:30:36|23782.73
02:30:37|23782.73
02:30:38|23782.73
02:30:40|23782.73
02:30:41|23778.79
02:30:41|23778.79
02:30:44|23778.79
02:30:44|23778.77
02:30:45|23780.5
02:30:46|23784.04
02:30:47|23784.04
02:30:48|23784.04
02:30:49|23784.04
02:30:50|23784.04
02:30:51|23785.35
02:30:52|23785.35
02:30:53|23785.35
02:30:54|23785.35
02:30:55|23784.46
02:30:56|23784.46
02:30:57|23784.46
02:30:58|23784.46
02:30:59|23784.46
02:31:00|23784.27
02:31:02|23784.03
02:31:04|23783.59
02:31:05|23783.59
02:31:06|23783.59
02:31:07|23783.59
02:31:09|23783.59
02:31:09|23783.98
02:31:10|23786.46
02:31:11|23786.46
02:31:12|23786.46
02:31:13|23786.46
02:31:14|23786.46
02:31:15|23783.29
02:31:17|23784.46
02:31:18|23784.46
02:31:18|23782.04
02:31:20|23782.04
02:31:21|23782.03
02:31:22|23782.03
02:31:23|23780.95
02:31:24|23780.95
02:31:26|23778.7
02:31:26|23778.7
02:31:27|23780.37
02:31:28|23780.37
02:31:29|23780.37
02:31:30|23780.37
02:31:31|23780.37
02:31:32|23780.37
02:31:34|23780.37
02:31:34|23780.37
02:31:35|23780.72
02:31:36|23780.72
02:31:37|23775.52
02:31:38|23775.52
02:31:39|23775.52
02:31:40|23775.98
02:31:41|23780.72
02:31:42|23778.29
02:31:43|23778.29
02:31:44|23778.29
02:31:45|23778.29
02:31:46|23777.29
02:31:47|23777.29
02:31:48|23777.24
02:31:49|23776.76
02:31:50|23776.76
02:31:51|23776.76
02:31:52|23780.44
02:31:53|23777.77
02:31:54|23777.77
02:31:55|23784.49
02:31:56|23782.23
02:31:57|23782.23
02:31:58|23782.23
02:31:59|23782.23
02:32:00|23782.23
02:32:02|23781.18
02:32:04|23787.31
02:32:06|23787.31
02:32:06|23787.31
02:32:07|23787.31
02:32:09|23787.31
02:32:10|23787.31
02:32:11|23783.6
02:32:12|23783.6
02:32:13|23783.6
02:32:14|23783.6
02:32:15|23783.6
02:32:16|23783.6
02:32:17|23784.04
02:32:18|23784.04
02:32:19|23784.04
02:32:20|23784.5
02:32:21|23784.5
02:32:22|23784.5
02:32:23|23780.55
02:32:24|23781.13
02:32:25|23781.13
02:32:26|23781.13
02:32:27|23781.9
02:32:28|23781.9
02:32:29|23781.9
02:32:30|23780.69
02:32:31|23780.69
02:32:32|23780.69
02:32:33|23780.69
02:32:34|23780.18
02:32:35|23780.18
02:32:36|23780.18
02:32:37|23780.7
02:32:38|23780.7
02:32:39|23780.7
02:32:40|23782.64
02:32:41|23784.86
02:32:42|23784.86
02:32:43|23784.86
02:32:45|23781.84
02:32:45|23781.13
02:32:46|23779.51
02:32:47|23781.13
02:32:48|23781.13
02:32:49|23781.13
02:32:50|23780.77
02:32:51|23780.77
02:32:52|23780.77
02:32:53|23783.62
02:32:54|23783.62
02:32:56|23783.62
02:32:56|23783.62
02:32:57|23783.62
02:32:58|23783.62
02:33:00|23779.56
02:33:01|23779.56
02:33:02|23779.56
02:33:03|23782.72
02:33:05|23782.72
02:33:05|23783.12
02:33:07|23783.12
02:33:08|23783.12
02:33:09|23780.88
02:33:11|23780.88
02:33:12|23780.88
02:33:13|23780.88
02:33:13|23780.46
02:33:14|23780.01
02:33:16|23780.01
02:33:17|23780.
02:33:18|23782.16
02:33:19|23780.1
02:33:20|23780.1
02:33:20|23780.1
02:33:22|23782.32
02:33:23|23782.32
02:33:24|23782.32
02:33:25|23781.73
02:33:26|23783.35
02:33:27|23780.
02:33:28|23780.
02:33:29|23783.53
02:33:30|23780.
02:33:31|23780.03
02:33:32|23781.69
02:33:33|23780.
02:33:34|23780.
02:33:35|23782.26
02:33:36|23782.26
02:33:37|23781.38
02:33:38|23780.
02:33:39|23780.
02:33:40|23780.
02:33:41|23780.
02:33:42|23780.
02:33:43|23780.04
02:33:44|23780.91
02:33:45|23782.01
02:33:46|23782.01
02:33:47|23783.59
02:33:49|23780.
02:33:50|23782.26
02:33:51|23782.26
02:33:52|23780.
02:33:52|23780.
02:33:53|23780.
02:33:54|23782.33
02:33:55|23782.33
02:33:56|23782.33
02:33:57|23781.17
02:33:58|23781.17
02:34:00|23780.
02:34:00|23780.
02:34:01|23780.
02:34:02|23780.
02:34:03|23780.
02:34:06|23780.
02:34:07|23780.
02:34:08|23781.16
02:34:09|23780.
02:34:09|23780.
02:34:11|23780.
02:34:12|23780.
02:34:14|23780.
02:34:15|23780.
02:34:15|23780.
02:34:17|23780.
02:34:18|23781.95
02:34:18|23780.
02:34:20|23780.
02:34:20|23780.
02:34:22|23780.
02:34:23|23783.77
02:34:24|23783.77
02:34:25|23780.
02:34:25|23780.
02:34:26|23780.
02:34:28|23780.
02:34:29|23780.
02:34:30|23783.48
02:34:31|23780.02
02:34:33|23780.02
02:34:34|23781.95
02:34:34|23781.95
02:34:36|23783.04
02:34:37|23784.54
02:34:38|23782.26
02:34:39|23784.38
02:34:40|23784.38
02:34:41|23782.66
02:34:42|23784.25
02:34:43|23782.6
02:34:44|23780.43
02:34:45|23782.94
02:34:46|23782.94
02:34:47|23782.94
02:34:48|23782.94
02:34:50|23783.6
02:34:50|23783.6
02:34:51|23781.24
02:34:52|23781.05
02:34:53|23781.17
02:34:54|23785.31
02:34:56|23783.04
02:34:57|23783.04
02:34:58|23782.39
02:34:58|23782.42
02:35:00|23782.41
02:35:01|23786.
02:35:02|23785.82
02:35:03|23784.45
02:35:04|23781.7
02:35:04|23784.08
02:35:07|23780.56
02:35:07|23780.2
02:35:09|23780.61
02:35:11|23780.23
02:35:12|23781.96
02:35:13|23780.38
02:35:14|23780.24
02:35:15|23785.29
02:35:16|23785.29
02:35:18|23785.29
02:35:19|23788.38
02:35:20|23786.4
02:35:21|23785.36
02:35:22|23785.46
02:35:22|23784.9
02:35:24|23784.9
02:35:24|23783.77
02:35:25|23783.15
02:35:27|23783.15
02:35:27|23783.15
02:35:28|23783.15
02:35:29|23783.15
02:35:31|23783.15
02:35:31|23783.15
02:35:32|23783.15
02:35:34|23782.89
02:35:35|23782.92
02:35:35|23782.92
02:35:36|23784.92
02:35:38|23784.92
02:35:39|23783.95
02:35:40|23783.95
02:35:41|23783.95
02:35:42|23784.45
02:35:43|23784.45
02:35:44|23784.45
02:35:45|23784.69
02:35:46|23784.69
02:35:47|23784.64
02:35:48|23784.64
02:35:49|23784.1
02:35:50|23784.1
02:35:51|23782.14
02:35:52|23784.06
02:35:54|23784.06
02:35:54|23784.51
02:35:56|23784.51
02:35:56|23785.36
02:35:57|23785.36
02:35:59|23785.36
02:36:00|23783.68
02:36:01|23783.68
02:36:01|23783.74
02:36:03|23785.47
02:36:04|23785.47
02:36:05|23785.47
02:36:06|23785.47
02:36:08|23788.81
02:36:09|23789.53
02:36:11|23785.4
02:36:12|23785.4
02:36:13|23784.97
02:36:14|23784.54
02:36:15|23784.18
02:36:16|23784.18
02:36:18|23789.77
02:36:19|23789.75
02:36:20|23785.39
02:36:20|23785.39
02:36:22|23785.39
02:36:22|23787.39
02:36:25|23783.84
02:36:25|23784.3
02:36:26|23784.3
02:36:27|23783.77
02:36:28|23783.89
02:36:29|23783.89
02:36:30|23786.76
02:36:31|23786.76
02:36:32|23783.26
02:36:33|23783.26
02:36:35|23785.36
02:36:36|23785.36
02:36:37|23785.36
02:36:38|23785.14
02:36:39|23783.73
02:36:40|23783.73
02:36:41|23785.09
02:36:42|23785.09
02:36:43|23785.09
02:36:44|23785.09
02:36:46|23785.09
02:36:46|23785.09
02:36:47|23785.09
02:36:48|23785.09
02:36:50|23785.49
02:36:51|23785.49
02:36:51|23785.54
02:36:53|23785.54
02:36:54|23785.54
02:36:55|23785.54
02:36:56|23787.02
02:36:57|23787.02
02:36:58|23785.87
02:36:58|23785.87
02:36:59|23785.87
02:37:00|23788.7
02:37:02|23788.8
02:37:03|23788.69
02:37:04|23786.6
02:37:05|23784.62
02:37:06|23785.32
02:37:07|23784.61
02:37:09|23785.91
02:37:10|23785.91
02:37:10|23785.1
02:37:12|23783.49
02:37:13|23783.49
02:37:14|23785.73
02:37:16|23784.62
02:37:16|23784.62
02:37:17|23784.62
02:37:19|23784.62
02:37:20|23786.69
02:37:22|23786.69
02:37:23|23784.73
02:37:23|23786.33
02:37:25|23786.33
02:37:26|23786.33
02:37:27|23789.23
02:37:28|23789.23
02:37:29|23789.23
02:37:30|23788.76
02:37:31|23788.76
02:37:32|23788.76
02:37:33|23788.76
02:37:34|23788.76
02:37:35|23788.63
02:37:36|23788.63
02:37:37|23789.16
02:37:38|23790.55
02:37:39|23790.61
02:37:41|23790.79
02:37:41|23789.37
02:37:42|23789.88
02:37:43|23790.54
02:37:44|23790.54
02:37:45|23790.48
02:37:46|23790.85
02:37:47|23791.16
02:37:48|23790.27
02:37:49|23790.27
02:37:50|23792.14
02:37:52|23792.14
02:37:52|23792.14
02:37:54|23795.
02:37:55|23795.
02:37:55|23793.68
02:37:56|23793.68
02:37:57|23793.41
02:37:59|23792.28
02:37:59|23792.28
02:38:01|23792.28
02:38:01|23793.24
02:38:02|23791.63
02:38:03|23791.63
02:38:04|23791.63
02:38:05|23791.63
02:38:07|23792.4
02:38:07|23792.4
02:38:10|23792.4
02:38:10|23792.4
02:38:12|23791.2
02:38:14|23791.2
02:38:14|23791.2
02:38:16|23790.77
02:38:17|23790.14
02:38:17|23790.14
02:38:19|23789.11
02:38:20|23789.81
02:38:21|23789.8
02:38:21|23789.8
02:38:23|23789.45
02:38:25|23787.68
02:38:25|23787.68
02:38:26|23788.76
02:38:27|23788.76
02:38:28|23788.76
02:38:29|23788.76
02:38:30|23788.76
02:38:31|23788.17
02:38:32|23788.17
02:38:33|23788.18
02:38:34|23788.18
02:38:35|23788.18
02:38:36|23789.19
02:38:37|23789.19
02:38:38|23789.19
02:38:39|23789.19
02:38:40|23788.99
02:38:42|23788.99
02:38:42|23788.99
02:38:43|23788.41
02:38:44|23788.41
02:38:45|23788.54
02:38:46|23788.54
02:38:47|23788.54
02:38:48|23790.17
02:38:49|23790.17
02:38:50|23790.17
02:38:51|23790.17
02:38:52|23790.17
02:38:54|23790.17
02:38:55|23790.17
02:38:55|23789.49
02:38:57|23789.49
02:38:58|23789.49
02:38:58|23786.82
02:39:00|23786.82
02:39:00|23786.82
02:39:02|23787.05
02:39:03|23787.05
02:39:03|23787.05
02:39:05|23786.03
02:39:05|23786.56
02:39:07|23783.66
02:39:08|23784.97
02:39:10|23783.08
02:39:11|23783.07
02:39:12|23783.07
02:39:13|23783.07
02:39:14|23785.53
02:39:15|23785.53
02:39:16|23785.53
02:39:17|23785.68
02:39:19|23785.68
02:39:20|23783.07
02:39:21|23785.32
02:39:23|23784.25
02:39:23|23784.11
02:39:24|23784.11
02:39:25|23784.11
02:39:26|23784.44
02:39:27|23784.44
02:39:28|23784.44
02:39:29|23784.44
02:39:30|23784.44
02:39:32|23784.44
02:39:32|23784.44
02:39:34|23785.05
02:39:35|23785.05
02:39:35|23784.74
02:39:37|23784.74
02:39:37|23788.25
02:39:39|23788.25
02:39:40|23788.25
02:39:41|23788.25
02:39:42|23784.72
02:39:43|23782.63
02:39:44|23784.73
02:39:45|23787.78
02:39:46|23787.78
02:39:47|23787.78
02:39:48|23782.63
02:39:49|23782.63
02:39:50|23782.63
02:39:51|23782.63
02:39:52|23784.89
02:39:53|23784.89
02:39:54|23784.89
02:39:55|23784.89
02:39:57|23784.02
02:39:57|23784.02
02:39:58|23779.88
02:39:59|23779.88
02:40:00|23783.54
02:40:10|23784.61
02:40:11|23784.61
02:40:13|23783.03
02:40:13|23784.09
02:40:16|23785.25
02:40:16|23785.25
02:40:17|23785.25
02:40:18|23785.25
02:40:20|23785.25
02:40:21|23785.25
02:40:21|23785.25
02:40:23|23784.35
02:40:24|23784.35
02:40:25|23784.35
02:40:27|23784.35
02:40:28|23784.01
02:40:29|23784.01
02:40:30|23784.01
02:40:31|23784.01
02:40:32|23784.22
02:40:33|23784.22
02:40:34|23784.22
02:40:35|23784.22
02:40:36|23784.22
02:40:37|23784.34
02:40:38|23784.34
02:40:39|23784.34
02:40:39|23784.34
02:40:41|23784.13
02:40:42|23784.13
02:40:43|23784.13
02:40:45|23784.33
02:40:46|23784.33
02:40:47|23784.33
02:40:48|23784.33
02:40:49|23784.17
02:40:50|23784.17
02:40:51|23784.17
02:40:52|23784.17
02:40:53|23784.17
02:40:54|23784.11
02:40:55|23784.11
02:40:56|23784.11
02:40:57|23781.47
02:40:58|23783.06
02:40:59|23783.06
02:41:00|23784.7
02:41:01|23784.7
02:41:02|23784.7
02:41:03|23782.91
02:41:05|23782.91
02:41:05|23782.91
02:41:07|23782.91
02:41:08|23782.91
02:41:10|23781.98
02:41:11|23781.98
02:41:12|23781.98
02:41:13|23782.3
02:41:14|23782.3
02:41:16|23782.18
02:41:17|23782.18
02:41:17|23782.18
02:41:19|23781.95
02:41:20|23781.95
02:41:21|23782.4
02:41:22|23782.4
02:41:22|23782.4
02:41:24|23782.4
02:41:25|23782.4
02:41:26|23782.4
02:41:27|23782.27
02:41:27|23782.27
02:41:28|23782.27
02:41:30|23782.27
02:41:30|23783.46
02:41:32|23783.46
02:41:32|23783.46
02:41:34|23783.46
02:41:35|23782.45
02:41:36|23782.45
02:41:37|23780.78
02:41:37|23780.78
02:41:39|23780.78
02:41:40|23780.78
02:41:41|23781.78
02:41:42|23781.68
02:41:44|23781.68
02:41:44|23785.83
02:41:45|23785.83
02:41:46|23785.83
02:41:47|23779.37
02:41:48|23781.28
02:41:49|23781.28
02:41:50|23781.28
02:41:52|23778.17
02:41:52|23778.17
02:41:54|23782.01
02:41:55|23782.01
02:41:55|23782.01
02:41:57|23782.01
02:41:58|23782.01
02:41:59|23781.78
02:41:59|23781.78
02:42:00|23781.78
02:42:02|23781.78
02:42:03|23781.78
02:42:04|23783.31
02:42:05|23783.31
02:42:06|23783.31
02:42:07|23783.31
02:42:08|23783.31
02:42:09|23783.31
02:42:11|23783.05
02:42:11|23783.05
02:42:13|23783.05
02:42:15|23786.13
02:42:15|23786.13
02:42:17|23786.13
02:42:18|23786.13
02:42:19|23783.98
02:42:20|23783.51
02:42:21|23782.81
02:42:22|23782.81
02:42:24|23782.81
02:42:24|23786.
02:42:25|23786.43
02:42:26|23786.43
02:42:28|23785.26
02:42:29|23785.26
02:42:30|23785.26
02:42:31|23785.26
02:42:32|23785.26
02:42:33|23786.68
02:42:34|23786.68
02:42:36|23786.68
02:42:37|23786.68
02:42:38|23784.33
02:42:39|23784.33
02:42:40|23784.33
02:42:41|23784.08
02:42:42|23784.08
02:42:44|23783.36
02:42:45|23783.36
02:42:46|23784.15
02:42:47|23784.15
02:42:48|23784.15
02:42:49|23783.99
02:42:50|23783.99
02:42:51|23784.15
02:42:52|23784.15
02:42:53|23784.15
02:42:54|23784.16
02:42:55|23784.16
02:42:56|23784.29
02:42:57|23784.29
02:42:58|23784.29
02:42:59|23784.29
02:43:00|23783.68
02:43:01|23783.68
02:43:02|23783.68
02:43:03|23783.68
02:43:04|23783.98
02:43:05|23783.98
02:43:06|23783.98
02:43:07|23783.98
02:43:08|23783.98
02:43:09|23783.98
02:43:10|23783.98
02:43:11|23783.98
02:43:12|23783.98
02:43:13|23783.99
02:43:15|23783.48
02:43:16|23783.48
02:43:16|23783.48
02:43:18|23783.48
02:43:18|23783.48
02:43:19|23783.48
02:43:21|23783.48
02:43:21|23783.43
02:43:22|23783.43
02:43:24|23783.43
02:43:25|23783.43
02:43:26|23783.43
02:43:27|23783.43
02:43:28|23783.43
02:43:29|23783.43
02:43:30|23783.43
02:43:31|23783.43
02:43:32|23782.96
02:43:33|23782.96
02:43:34|23782.96
02:43:35|23782.96
02:43:36|23782.96
02:43:37|23782.96
02:43:38|23782.96
02:43:39|23783.02
02:43:40|23783.02
02:43:41|23782.33
02:43:42|23782.33
02:43:43|23782.33
02:43:44|23782.33
02:43:45|23783.36
02:43:46|23783.36
02:43:47|23782.65
02:43:48|23782.65
02:43:49|23782.65
02:43:50|23782.65
02:43:51|23783.4
02:43:52|23783.4
02:43:53|23783.4
02:43:54|23783.4
02:43:55|23785.41
02:43:56|23785.41
02:43:57|23785.41
02:43:58|23783.66
02:43:59|23783.66
02:44:00|23783.66
02:44:01|23782.
02:44:02|23782.
02:44:03|23782.
02:44:05|23782.
02:44:05|23782.
02:44:06|23782.
02:44:07|23782.
02:44:08|23782.
02:44:09|23782.
02:44:11|23781.24
02:44:12|23781.24
02:44:14|23781.24
02:44:15|23780.59
02:44:16|23780.59
02:44:17|23780.59
02:44:19|23781.95
02:44:20|23781.95
02:44:21|23781.95
02:44:22|23781.05
02:44:24|23781.05
02:44:24|23781.42
02:44:25|23784.47
02:44:27|23784.47
02:44:29|23782.54
02:44:29|23782.54
02:44:30|23782.54
02:44:31|23782.54
02:44:32|23782.54
02:44:33|23782.54
02:44:34|23786.03
02:44:35|23786.03
02:44:36|23786.03
02:44:37|23786.03
02:44:38|23786.03
02:44:39|23786.03
02:44:40|23786.03
02:44:41|23786.03
02:44:43|23786.03
02:44:44|23786.03
02:44:44|23786.03
02:44:46|23786.03
02:44:46|23786.03
02:44:47|23783.38
02:44:49|23783.38
02:44:49|23783.38
02:44:51|23783.34
02:44:52|23783.34
02:44:52|23783.94
02:44:54|23783.94
02:44:55|23784.17
02:44:56|23784.17
02:44:58|23784.78
02:44:58|23784.78
02:44:59|23784.78
02:45:00|23784.78
02:45:01|23787.73
02:45:02|23789.88
02:45:03|23789.89
02:45:04|23789.89
02:45:05|23789.89
02:45:06|23789.89
02:45:07|23789.86
02:45:09|23789.86
02:45:10|23789.86
02:45:11|23789.86
02:45:12|23789.84
02:45:13|23789.84
02:45:14|23789.84
02:45:16|23788.46
02:45:17|23787.41
02:45:18|23787.41
02:45:19|23787.41
02:45:20|23787.41
02:45:28|23787.41
02:45:29|23789.84
02:45:29|23789.84
02:45:31|23789.84
02:45:33|23789.37
02:45:34|23789.37
02:45:35|23789.37
02:45:37|23789.37
02:45:37|23789.37
02:45:39|23789.81
02:45:40|23789.81
02:45:40|23789.81
02:45:41|23789.81
02:45:43|23790.05
02:45:44|23789.61
02:45:44|23789.61
02:45:45|23789.45
02:45:47|23790.03
02:45:48|23790.03
02:45:49|23790.87
02:45:49|23789.45
02:45:50|23789.45
02:45:51|23789.45
02:45:52|23789.45
02:45:53|23789.45
02:45:55|23789.45
02:45:56|23789.45
02:45:57|23789.45
02:45:58|23789.45
02:45:59|23789.45
02:45:59|23789.45
02:46:02|23789.45
02:46:02|23791.07
02:46:03|23795.82
02:46:04|23795.99
02:46:05|23796.
02:46:06|23795.99
02:46:07|23795.99
02:46:09|23795.74
02:46:10|23796.29
02:46:10|23796.6
02:46:11|23795.64
02:46:13|23795.64
02:46:13|23795.64
02:46:15|23795.77
02:46:16|23797.24
02:46:16|23797.24
02:46:17|23797.31
02:46:18|23798.67
02:46:20|23797.71
02:46:20|23799.68
02:46:21|23799.68
02:46:23|23799.68
02:46:23|23799.68
02:46:25|23799.48
02:46:26|23799.48
02:46:26|23799.48
02:46:29|23800.
02:46:29|23800.
02:46:31|23800.
02:46:31|23799.63
02:46:32|23799.72
02:46:33|23800.66
02:46:34|23800.66
02:46:36|23800.66
02:46:36|23801.41
02:46:37|23801.41
02:46:38|23801.41
02:46:39|23800.6
02:46:40|23800.6
02:46:41|23800.6
02:46:42|23800.79
02:46:43|23800.79
02:46:44|23800.79
02:46:45|23802.28
02:46:47|23801.5
02:46:47|23801.5
02:46:48|23801.5
02:46:49|23801.5
02:46:50|23801.5
02:46:51|23805.96
02:46:52|23805.96
02:46:53|23805.96
02:46:54|23805.96
02:46:55|23805.96
02:46:56|23805.96
02:46:57|23805.96
02:46:58|23804.
02:46:59|23804.
02:47:01|23804.
02:47:01|23805.36
02:47:03|23811.32
02:47:04|23807.18
02:47:05|23806.49
02:47:06|23807.67
02:47:06|23809.79
02:47:08|23811.91
02:47:08|23811.91
02:47:10|23811.91
02:47:11|23817.85
02:47:11|23813.77
02:47:13|23820.55
02:47:15|23820.55
02:47:15|23820.55
02:47:16|23820.55
02:47:18|23814.4
02:47:20|23816.01
02:47:21|23821.61
02:47:23|23815.02
02:47:23|23821.58
02:47:25|23821.56
02:47:26|23821.56
02:47:27|23821.56
02:47:28|23810.05
02:47:29|23809.47
02:47:30|23809.47
02:47:31|23815.64
02:47:32|23807.28
02:47:34|23806.54
02:47:34|23806.54
02:47:36|23806.54
02:47:36|23815.43
02:47:37|23815.43
02:47:38|23808.31
02:47:40|23808.25
02:47:40|23808.25
02:47:41|23807.76
02:47:42|23812.48
02:47:44|23812.48
02:47:45|23812.48
02:47:46|23809.06
02:47:47|23808.55
02:47:48|23808.55
02:47:49|23808.55
02:47:50|23808.55
02:47:52|23805.05
02:47:53|23803.08
02:47:54|23802.61
02:47:56|23802.61
02:47:56|23803.16
02:47:57|23803.16
02:47:59|23803.16
02:47:59|23803.15
02:48:00|23799.83
02:48:02|23801.13
02:48:02|23801.12
02:48:04|23801.12
02:48:04|23801.12
02:48:06|23801.13
02:48:06|23801.13
02:48:07|23800.75
02:48:09|23800.75
02:48:10|23797.77
02:48:10|23797.77
02:48:11|23797.77
02:48:12|23797.77
02:48:14|23797.77
02:48:15|23797.77
02:48:15|23797.77
02:48:17|23792.38
02:48:17|23792.38
02:48:19|23792.38
02:48:21|23796.07
02:48:22|23796.07
02:48:23|23796.07
02:48:24|23796.07
02:48:25|23796.07
02:48:26|23796.07
02:48:27|23796.07
02:48:27|23796.07
02:48:30|23794.2
02:48:30|23794.2
02:48:32|23794.23
02:48:34|23794.23
02:48:34|23794.23
02:48:35|23794.61
02:48:36|23792.46
02:48:37|23792.67
02:48:38|23792.67
02:48:39|23792.67
02:48:40|23792.67
02:48:41|23792.67
02:48:42|23792.67
02:48:43|23793.09
02:48:44|23793.09
02:48:45|23793.09
02:48:46|23793.09
02:48:47|23793.09
02:48:48|23793.09
02:48:49|23793.09
02:48:50|23793.09
02:48:51|23793.09
02:48:52|23793.09
02:48:53|23793.09
02:48:54|23793.9
02:48:55|23793.9
02:48:56|23797.05
02:48:57|23797.05
02:48:58|23797.05
02:49:00|23797.05
02:49:00|23797.05
02:49:02|23798.58
02:49:02|23796.37
02:49:03|23796.37
02:49:05|23796.37
02:49:06|23796.37
02:49:07|23796.37
02:49:08|23797.41
02:49:09|23797.41
02:49:11|23797.41
02:49:12|23797.41
02:49:13|23797.41
02:49:13|23798.8
02:49:14|23798.8
02:49:16|23798.8
02:49:17|23798.8
02:49:18|23797.13
02:49:19|23797.13
02:49:21|23797.13
02:49:21|23797.13
02:49:23|23797.13
02:49:23|23798.98
02:49:25|23798.98
02:49:26|23798.98
02:49:26|23798.98
02:49:28|23798.47
02:49:28|23798.47
02:49:30|23798.47
02:49:31|23798.92
02:49:32|23798.92
02:49:33|23797.01
02:49:34|23800.05
02:49:35|23798.15
02:49:36|23798.15
02:49:37|23797.98
02:49:38|23797.98
02:49:39|23797.98
02:49:40|23796.92
02:49:41|23796.92
02:49:42|23796.92
02:49:43|23796.92
02:49:44|23796.92
02:49:45|23796.92
02:49:46|23796.92
02:49:47|23796.92
02:49:48|23796.92
02:49:49|23796.92
02:49:51|23797.9
02:49:51|23797.9
02:49:52|23797.9
02:49:53|23797.9
02:49:54|23797.9
02:49:56|23797.9
02:49:56|23797.9
02:49:57|23797.9
02:49:58|23796.62
02:49:59|23796.62
02:50:00|23796.62
02:50:01|23797.82
02:50:02|23797.82
02:50:03|23796.55
02:50:04|23796.55
02:50:05|23796.55
02:50:06|23796.55
02:50:07|23796.55
02:50:08|23795.08
02:50:09|23790.21
02:50:11|23790.21
02:50:12|23790.21
02:50:14|23790.21
02:50:15|23791.14
02:50:17|23791.14
02:50:17|23791.14
02:50:18|23791.14
02:50:19|23791.14
02:50:21|23791.14
02:50:23|23791.14
02:50:23|23791.14
02:50:24|23791.14
02:50:25|23791.14
02:50:27|23791.14
02:50:28|23791.14
02:50:28|23791.14
02:50:30|23791.14
02:50:32|23791.14
02:50:32|23791.14
02:50:34|23791.14
02:50:34|23791.14
02:50:36|23791.14
02:50:37|23791.14
02:50:38|23794.73
02:50:39|23794.73
02:50:39|23794.73
02:50:41|23794.73
02:50:41|23794.73
02:50:43|23797.05
02:50:44|23800.25
02:50:45|23800.25
02:50:45|23800.25
02:50:47|23800.25
02:50:48|23800.25
02:50:49|23800.25
02:50:49|23800.25
02:50:51|23800.25
02:50:52|23800.25
02:50:53|23800.25
02:50:54|23800.25
02:50:55|23800.25
02:50:56|23796.96
02:50:57|23796.96
02:50:58|23796.96
02:50:59|23801.19
02:51:00|23801.19
02:51:01|23801.19
02:51:02|23801.19
02:51:03|23801.19
02:51:04|23801.19
02:51:06|23798.98
02:51:06|23798.98
02:51:08|23796.78
02:51:09|23796.78
02:51:10|23796.78
02:51:11|23796.78
02:51:11|23796.25
02:51:12|23795.38
02:51:14|23793.96
02:51:15|23793.95
02:51:15|23788.95
02:51:16|23791.71
02:51:18|23791.71
02:51:18|23791.71
02:51:20|23791.71
02:51:20|23791.71
02:51:22|23791.71
02:51:24|23791.71
02:51:25|23791.71
02:51:26|23791.71
02:51:27|23791.71
02:51:29|23791.71
02:51:29|23791.71
02:51:31|23791.71
02:51:31|23797.82
02:51:32|23797.82
02:51:35|23797.82
02:51:36|23797.82
02:51:36|23797.82
02:51:37|23797.82
02:51:38|23797.82
02:51:39|23797.82
02:51:40|23796.67
02:51:41|23796.67
02:51:43|23797.96
02:51:44|23797.96
02:51:45|23797.96
02:51:46|23797.96
02:51:47|23797.96
02:51:48|23797.96
02:51:49|23797.96
02:51:50|23797.96
02:51:51|23797.96
02:51:52|23796.84
02:51:53|23798.89
02:51:55|23798.89
02:51:55|23795.11
02:51:57|23794.27
02:51:58|23794.8
02:52:00|23794.8
02:52:01|23794.8
02:52:01|23794.8
02:52:02|23795.4
02:52:04|23795.4
02:52:05|23795.4
02:52:05|23794.33
02:52:07|23794.33
02:52:07|23794.33
02:52:09|23794.82
02:52:10|23794.82
02:52:10|23794.82
02:52:11|23795.81
02:52:13|23795.81
02:52:13|23794.55
02:52:14|23794.55
02:52:16|23794.55
02:52:16|23794.03
02:52:18|23794.03
02:52:18|23794.03
02:52:20|23794.03
02:52:20|23794.03
02:52:22|23794.03
02:52:23|23794.03
02:52:23|23794.03
02:52:25|23794.25
02:52:26|23793.69
02:52:27|23793.69
02:52:27|23794.37
02:52:28|23794.37
02:52:29|23794.8
02:52:32|23794.8
02:52:33|23795.2
02:52:33|23795.2
02:52:35|23795.2
02:52:35|23795.2
02:52:37|23795.2
02:52:38|23793.77
02:52:39|23793.77
02:52:39|23793.77
02:52:40|23793.77
02:52:42|23794.31
02:52:42|23794.31
02:52:44|23794.31
02:52:45|23794.31
02:52:46|23794.31
02:52:46|23794.31
02:52:48|23794.31
02:52:49|23794.31
02:52:49|23794.79
02:52:51|23794.79
02:52:51|23794.79
02:52:54|23794.79
02:52:54|23794.79
02:52:56|23794.79
02:52:56|23794.79
02:52:58|23794.79
02:52:58|23794.79
02:53:00|23799.83
02:53:01|23799.83
02:53:01|23795.31
02:53:02|23795.31
02:53:03|23795.73
02:53:04|23795.73
02:53:06|23795.73
02:53:06|23795.73
02:53:07|23795.73
02:53:08|23796.39
02:53:09|23796.39
02:53:10|23795.18
02:53:11|23795.18
02:53:13|23795.18
02:53:14|23795.18
02:53:15|23795.25
02:53:16|23795.25
02:53:16|23795.25
02:53:17|23795.25
02:53:18|23795.25
02:53:20|23795.28
02:53:20|23795.12
02:53:22|23797.
02:53:22|23797.
02:53:24|23797.
02:53:25|23797.
02:53:26|23797.
02:53:28|23797.
02:53:29|23797.
02:53:30|23797.
02:53:30|23791.13
02:53:31|23791.13
02:53:34|23790.91
02:53:35|23795.28
02:53:37|23795.28
02:53:37|23795.28
02:53:40|23795.28
02:53:40|23795.28
02:53:41|23795.28
02:53:43|23795.28
02:53:44|23794.91
02:53:45|23794.91
02:53:47|23794.91
02:53:47|23794.91
02:53:48|23795.53
02:53:49|23795.53
02:53:51|23795.53
02:53:51|23795.53
02:53:52|23795.53
02:53:53|23794.7
02:53:54|23794.7
02:53:56|23794.7
02:53:56|23794.68
02:53:58|23794.68
02:53:58|23794.68
02:53:59|23794.68
02:54:00|23794.68
02:54:02|23794.68
02:54:03|23794.68
02:54:04|23794.31
02:54:05|23794.31
02:54:06|23794.31
02:54:07|23794.31
02:54:08|23794.31
02:54:09|23794.91
02:54:10|23794.91
02:54:11|23794.6
02:54:12|23794.6
02:54:13|23794.6
02:54:14|23794.6
02:54:15|23794.6
02:54:16|23793.5
02:54:18|23793.5
02:54:19|23793.5
02:54:19|23794.46
02:54:21|23794.46
02:54:22|23794.46
02:54:23|23794.46
02:54:23|23794.46
02:54:25|23794.7
02:54:26|23794.7
02:54:27|23794.7
02:54:28|23794.67
02:54:29|23797.92
02:54:31|23794.28
02:54:32|23794.28
02:54:34|23794.28
02:54:35|23794.28
02:54:36|23794.28
02:54:37|23794.44
02:54:37|23794.44
02:54:39|23794.44
02:54:39|23794.44
02:54:40|23794.44
02:54:42|23794.44
02:54:43|23794.44
02:54:43|23794.44
02:54:45|23794.44
02:54:45|23794.44
02:54:46|23793.45
02:54:48|23793.45
02:54:48|23793.45
02:54:50|23794.4
02:54:51|23794.4
02:54:52|23794.4
02:54:53|23793.79
02:54:54|23793.79
02:54:55|23793.79
02:54:56|23793.79
02:54:57|23793.79
02:54:59|23793.79
02:54:59|23793.79
02:55:01|23793.79
02:55:01|23793.79
02:55:02|23793.79
02:55:04|23798.03
02:55:05|23795.83
02:55:06|23795.83
02:55:07|23793.97
02:55:08|23793.97
02:55:09|23793.97
02:55:10|23792.36
02:55:11|23792.36
02:55:12|23790.
02:55:13|23791.64
02:55:14|23790.
02:55:15|23791.63
02:55:16|23791.63
02:55:17|23791.65
02:55:18|23791.65
02:55:19|23792.54
02:55:20|23792.54
02:55:21|23792.54
02:55:22|23792.54
02:55:23|23791.36
02:55:24|23791.36
02:55:26|23794.59
02:55:27|23794.59
02:55:29|23793.5
02:55:30|23793.5
02:55:31|23793.47
02:55:32|23793.47
02:55:33|23793.47
02:55:35|23793.47
02:55:35|23793.75
02:55:36|23793.75
02:55:37|23795.61
02:55:38|23795.61
02:55:39|23793.76
02:55:40|23795.18
02:55:41|23793.84
02:55:42|23794.6
02:55:43|23793.55
02:55:44|23793.55
02:55:45|23795.27
02:55:46|23793.55
02:55:47|23794.02
02:55:48|23794.02
02:55:49|23794.02
02:55:50|23794.02
02:55:51|23794.02
02:55:52|23793.73
02:55:53|23793.73
02:55:54|23793.73
02:55:56|23793.49
02:55:56|23793.49
02:55:58|23793.49
02:55:58|23793.49
02:55:59|23793.73
02:56:00|23793.83
02:56:02|23793.8
02:56:03|23798.15
02:56:04|23794.75
02:56:05|23794.75
02:56:06|23797.12
02:56:06|23805.06
02:56:08|23804.84
02:56:08|23803.92
02:56:10|23803.67
02:56:11|23803.67
02:56:12|23803.67
02:56:13|23803.67
02:56:14|23803.67
02:56:14|23812.42
02:56:16|23812.42
02:56:16|23812.42
02:56:17|23804.82
02:56:19|23804.82
02:56:21|23804.82
02:56:21|23804.82
02:56:22|23804.82
02:56:23|23804.82
02:56:24|23804.82
02:56:25|23804.82
02:56:27|23804.82
02:56:27|23804.82
02:56:28|23804.82
02:56:31|23807.65
02:56:32|23809.56
02:56:32|23809.56
02:56:33|23809.56
02:56:34|23809.56
02:56:35|23809.4
02:56:36|23809.4
02:56:37|23809.4
02:56:38|23809.4
02:56:39|23809.4
02:56:40|23809.4
02:56:41|23811.74
02:56:43|23811.74
02:56:43|23811.74
02:56:44|23811.74
02:56:45|23811.74
02:56:46|23811.74
02:56:47|23811.74
02:56:48|23811.74
02:56:49|23811.12
02:56:50|23811.12
02:56:51|23811.12
02:56:52|23811.12
02:56:53|23809.93
02:56:54|23809.93
02:56:55|23809.93
02:56:56|23809.93
02:56:57|23809.93
02:56:58|23809.93
02:56:59|23809.93
02:57:00|23809.93
02:57:01|23809.93
02:57:02|23811.8
02:57:03|23811.8
02:57:04|23811.8
02:57:05|23812.7
02:57:06|23812.7
02:57:07|23812.63
02:57:08|23812.63
02:57:09|23812.63
02:57:10|23810.53
02:57:11|23811.73
02:57:12|23811.73
02:57:13|23811.73
02:57:14|23809.39
02:57:15|23809.39
02:57:16|23813.05
02:57:17|23813.05
02:57:18|23811.43
02:57:20|23811.43
02:57:20|23811.43
02:57:21|23812.11
02:57:22|23812.11
02:57:23|23812.11
02:57:24|23812.11
02:57:25|23812.11
02:57:27|23808.67
02:57:29|23808.67
02:57:31|23806.78
02:57:31|23808.67
02:57:32|23808.67
02:57:33|23808.67
02:57:34|23808.67
02:57:35|23808.67
02:57:36|23808.67
02:57:37|23808.67
02:57:38|23808.67
02:57:39|23808.67
02:57:40|23808.67
02:57:41|23808.67
02:57:42|23808.67
02:57:43|23808.67
02:57:44|23808.67
02:57:45|23808.67
02:57:47|23808.67
02:57:47|23808.67
02:57:48|23808.67
02:57:49|23810.41
02:57:50|23810.41
02:57:52|23810.41
02:57:52|23810.63
02:57:53|23810.63
02:57:55|23809.97
02:57:55|23809.97
02:57:57|23809.97
02:57:58|23809.86
02:57:59|23809.86
02:58:00|23809.86
02:58:01|23812.44
02:58:02|23812.44
02:58:03|23812.44
02:58:04|23812.44
02:58:05|23816.38
02:58:07|23814.79
02:58:07|23814.79
02:58:08|23814.79
02:58:09|23814.79
02:58:11|23814.79
02:58:11|23814.79
02:58:12|23814.79
02:58:13|23814.79
02:58:15|23814.79
02:58:16|23814.79
02:58:17|23814.79
02:58:17|23816.19
02:58:18|23816.19
02:58:20|23816.19
02:58:20|23824.23
02:58:21|23824.23
02:58:22|23824.23
02:58:23|23824.23
02:58:25|23820.86
02:58:26|23820.86
02:58:27|23820.86
02:58:28|23818.94
02:58:29|23818.94
02:58:30|23819.38
02:58:31|23819.38
02:58:32|23819.38
02:58:33|23819.62
02:58:34|23819.46
02:58:35|23819.46
02:58:36|23819.46
02:58:37|23819.46
02:58:38|23819.46
02:58:39|23817.08
02:58:40|23817.08
02:58:41|23817.08
02:58:42|23817.08
02:58:43|23817.08
02:58:44|23817.08
02:58:45|23817.08
02:58:46|23812.22
02:58:48|23812.22
02:58:49|23812.22
02:58:49|23812.22
02:58:51|23813.14
02:58:51|23813.14
02:58:52|23813.14
02:58:53|23813.31
02:58:54|23813.31
02:58:56|23813.31
02:58:56|23813.31
02:58:57|23813.46
02:58:58|23813.46
02:59:00|23812.84
02:59:01|23812.84
02:59:02|23812.84
02:59:03|23812.84
02:59:04|23812.84
02:59:05|23812.84
02:59:06|23812.84
02:59:07|23813.85
02:59:08|23813.85
02:59:09|23813.85
02:59:10|23813.85
02:59:11|23813.85
02:59:12|23813.85
02:59:13|23810.77
02:59:14|23810.77
02:59:15|23811.37
02:59:16|23811.32
02:59:17|23811.32
02:59:18|23810.4
02:59:19|23810.4
02:59:21|23811.23
02:59:21|23811.23
02:59:23|23811.23
02:59:23|23811.23
02:59:25|23811.23
02:59:25|23811.23
02:59:27|23811.23
02:59:27|23811.23
02:59:28|23811.23
02:59:30|23811.23
02:59:31|23811.23
02:59:33|23811.23
02:59:34|23811.23
02:59:34|23813.41
02:59:35|23813.41
02:59:37|23813.41
02:59:38|23813.41
02:59:39|23809.97
02:59:40|23809.73
02:59:41|23809.73
02:59:42|23809.73
02:59:43|23809.73
02:59:44|23811.79
02:59:45|23811.79
02:59:46|23811.79
02:59:47|23811.79
02:59:48|23811.79
02:59:49|23811.66
02:59:50|23811.66
02:59:51|23811.66
02:59:52|23811.66
02:59:53|23811.66
02:59:54|23811.66
02:59:55|23814.15
02:59:56|23809.31
02:59:57|23811.72
02:59:58|23816.37
02:59:59|23816.37
03:00:00|23816.37
03:00:01|23816.37
03:00:03|23816.37
03:00:04|23816.37
03:00:04|23816.37
03:00:06|23809.79
03:00:07|23809.35
03:00:07|23809.35
03:00:09|23809.35
03:00:10|23809.35
03:00:11|23809.35
03:00:12|23809.35
03:00:12|23810.06
03:00:14|23811.45
03:00:14|23809.55
03:00:15|23809.55
03:00:17|23809.55
03:00:19|23809.55
03:00:19|23812.02
03:00:20|23812.02
03:00:22|23811.24
03:00:23|23811.24
03:00:24|23809.92
03:00:26|23809.92
03:00:26|23809.92
03:00:28|23809.92
03:00:28|23809.92
03:00:30|23809.92
03:00:31|23811.22
03:00:32|23811.22
03:00:33|23811.22
03:00:34|23810.26
03:00:35|23810.26
03:00:36|23809.91
03:00:37|23809.91
03:00:38|23810.07
03:00:39|23809.95
03:00:40|23808.42
03:00:42|23808.42
03:00:44|23808.42
03:00:45|23808.72
03:00:45|23808.71
03:00:46|23808.71
03:00:48|23808.71
03:00:48|23808.45
03:00:50|23808.45
03:00:51|23808.45
03:00:52|23809.61
03:00:53|23809.61
03:00:54|23809.61
03:00:55|23808.58
03:00:57|23808.58
03:00:58|23806.47
03:00:59|23806.47
03:01:00|23806.24
03:01:02|23806.91
03:01:02|23804.66
03:01:03|23802.75
03:01:04|23802.19
03:01:06|23802.19
03:01:07|23802.19
03:01:07|23798.36
03:01:09|23798.36
03:01:10|23797.26
03:01:10|23794.71
03:01:12|23789.85
03:01:13|23788.75
03:01:14|23788.75
03:01:15|23788.75
03:01:16|23788.01
03:01:17|23788.01
03:01:18|23788.01
03:01:19|23789.27
03:01:20|23791.47
03:01:21|23791.47
03:01:22|23791.47
03:01:23|23791.47
03:01:24|23791.47
03:01:25|23791.47
03:01:26|23791.47
03:01:27|23793.7
03:01:28|23793.7
03:01:29|23793.7
03:01:30|23793.7
03:01:31|23789.05
03:01:33|23791.3
03:01:34|23791.3
03:01:36|23791.3
03:01:37|23794.88
03:01:38|23794.88
03:01:40|23789.91
03:01:41|23789.91
03:01:42|23798.56
03:01:43|23798.56
03:01:45|23798.56
03:01:45|23798.56
03:01:46|23798.56
03:01:47|23798.56
03:01:48|23798.56
03:01:50|23798.56
03:01:51|23798.56
03:01:53|23798.56
03:01:54|23798.56
03:01:55|23798.56
03:01:56|23794.02
03:01:56|23795.75
03:01:58|23797.72
03:01:59|23797.72
03:02:00|23797.72
03:02:01|23797.72
03:02:02|23797.72
03:02:03|23797.72
03:02:04|23797.72
03:02:05|23797.72
03:02:06|23797.72
03:02:07|23797.72
03:02:08|23797.72
03:02:09|23797.72
03:02:10|23797.72
03:02:11|23797.72
03:02:12|23797.72
03:02:13|23807.1
03:02:14|23807.1
03:02:15|23805.55
03:02:16|23805.55
03:02:17|23805.55
03:02:18|23805.55
03:02:19|23805.55
03:02:20|23805.55
03:02:21|23805.55
03:02:22|23805.55
03:02:23|23805.55
03:02:24|23805.55
03:02:25|23805.55
03:02:26|23805.55
03:02:27|23805.55
03:02:28|23805.55
03:02:29|23809.71
03:02:30|23809.71
03:02:31|23809.71
03:02:32|23813.47
03:02:34|23813.47
03:02:35|23813.47
03:02:36|23813.47
03:02:37|23813.47
03:02:38|23813.47
03:02:39|23813.47
03:02:41|23813.12
03:02:41|23813.12
03:02:43|23813.12
03:02:44|23813.12
03:02:45|23813.12
03:02:45|23813.12
03:02:46|23813.12
03:02:49|23813.12
03:02:49|23813.12
03:02:50|23810.86
03:02:51|23810.86
03:02:52|23809.2
03:02:53|23809.2
03:02:54|23809.2
03:02:55|23809.2
03:02:56|23809.2
03:02:57|23810.07
03:02:58|23810.07
03:02:59|23810.07
03:03:01|23809.56
03:03:03|23809.56
03:03:03|23809.56
03:03:04|23809.56
03:03:05|23809.3
03:03:07|23809.3
03:03:08|23809.54
03:03:08|23809.54
03:03:10|23809.54
03:03:11|23809.54
03:03:11|23809.54
03:03:13|23809.54
03:03:14|23809.54
03:03:14|23809.54
03:03:15|23809.54
03:03:16|23809.54
03:03:18|23809.54
03:03:18|23809.54
03:03:19|23810.86
03:03:20|23810.86
03:03:22|23810.86
03:03:23|23810.86
03:03:23|23810.86
03:03:25|23810.86
03:03:26|23809.96
03:03:27|23809.96
03:03:27|23809.96
03:03:29|23809.96
03:03:29|23809.96
03:03:31|23812.92
03:03:32|23812.92
03:03:33|23812.92
03:03:35|23812.92
03:03:35|23812.92
03:03:37|23815.94
03:03:38|23811.93
03:03:40|23810.83
03:03:40|23810.83
03:03:42|23810.83
03:03:43|23810.83
03:03:44|23810.83
03:03:45|23810.83
03:03:46|23816.05
03:03:47|23816.05
03:03:48|23813.35
03:03:48|23813.35
03:03:49|23813.35
03:03:51|23819.47
03:03:52|23817.51
03:03:53|23821.73
03:03:53|23821.91
03:03:55|23819.97
03:03:56|23822.05
03:03:58|23822.13
03:03:58|23822.13
03:03:59|23817.54
03:04:00|23820.12
03:04:01|23824.46
03:04:02|23822.75
03:04:04|23822.63
03:04:04|23822.63
03:04:05|23822.63
03:04:06|23822.63
03:04:07|23822.63
03:04:08|23822.63
03:04:09|23822.63
03:04:10|23821.52
03:04:11|23821.52
03:04:12|23821.52
03:04:13|23826.85
03:04:15|23826.85
03:04:16|23826.85
03:04:17|23826.85
03:04:18|23826.85
03:04:19|23826.85
03:04:20|23826.85
03:04:21|23826.85
03:04:22|23826.85
03:04:23|23820.47
03:04:24|23820.47
03:04:26|23820.45
03:04:26|23821.65
03:04:27|23821.65
03:04:29|23821.65
03:04:30|23821.65
03:04:31|23821.65
03:04:32|23823.31
03:04:33|23823.31
03:04:34|23823.31
03:04:36|23824.93
03:04:36|23824.93
03:04:37|23825.1
03:04:38|23825.1
03:04:39|23825.1
03:04:40|23825.1
03:04:42|23825.1
03:04:42|23825.1
03:04:43|23825.1
03:04:45|23835.3
03:04:46|23832.41
03:04:47|23831.3
03:04:49|23838.46
03:04:50|23838.46
03:04:51|23840.15
03:04:51|23836.71
03:04:53|23840.44
03:04:54|23840.44
03:04:54|23840.44
03:04:56|23840.44
03:04:58|23844.21
03:04:59|23845.41
03:04:59|23843.82
03:05:00|23841.47
03:05:01|23839.18
03:05:02|23839.18
03:05:04|23839.18
03:05:04|23839.18
03:05:06|23835.01
03:05:06|23838.22
03:05:07|23835.45
03:05:11|23835.45
03:05:12|23835.45
03:05:13|23835.45
03:05:15|23835.45
03:05:15|23835.45
03:05:17|23844.26
03:05:18|23843.86
03:05:19|23843.86
03:05:20|23846.51
03:05:21|23845.44
03:05:22|23845.44
03:05:23|23844.52
03:05:24|23844.52
03:05:25|23844.52
03:05:27|23844.52
03:05:27|23844.52
03:05:29|23844.52
03:05:30|23844.52
03:05:31|23844.52
03:05:32|23844.52
03:05:33|23844.52
03:05:34|23844.52
03:05:35|23844.52
03:05:36|23844.52
03:05:37|23844.52
03:05:39|23844.52
03:05:40|23844.52
03:05:41|23844.52
03:05:42|23844.52
03:05:43|23844.52
03:05:43|23844.52
03:05:45|23844.52
03:05:46|23844.52
03:05:47|23838.68
03:05:48|23838.68
03:05:49|23839.92
03:05:50|23839.92
03:05:51|23826.33
03:05:52|23830.49
03:05:53|23830.49
03:05:54|23830.49
03:05:55|23831.29
03:05:56|23831.24
03:05:57|23831.24
03:05:58|23831.24
03:05:59|23830.99
03:06:00|23830.99
03:06:01|23829.81
03:06:02|23829.14
03:06:04|23829.14
03:06:05|23827.34
03:06:05|23826.57
03:06:08|23828.9
03:06:08|23824.97
03:06:09|23824.97
03:06:10|23826.14
03:06:11|23826.44
03:06:12|23826.44
03:06:13|23826.44
03:06:14|23826.44
03:06:15|23826.44
03:06:16|23826.44
03:06:17|23826.44
03:06:18|23826.44
03:06:19|23825.33
03:06:20|23822.43
03:06:21|23820.96
03:06:22|23822.58
03:06:23|23821.77
03:06:24|23822.58
03:06:25|23822.58
03:06:27|23824.93
03:06:28|23824.93
03:06:29|23825.67
03:06:30|23825.36
03:06:31|23823.72
03:06:33|23823.72
03:06:33|23820.1
03:06:34|23820.1
03:06:35|23820.1
03:06:36|23820.1
03:06:37|23820.1
03:06:38|23823.96
03:06:41|23823.96
03:06:41|23823.96
03:06:42|23823.96
03:06:43|23820.13
03:06:44|23820.13
03:06:45|23820.13
03:06:47|23820.13
03:06:48|23818.
03:06:50|23818.
03:06:50|23818.
03:06:51|23818.
03:06:52|23818.
03:06:53|23818.
03:06:54|23818.
03:06:55|23818.
03:06:56|23818.
03:06:57|23818.
03:06:58|23818.
03:06:59|23818.
03:07:00|23818.
03:07:01|23818.
03:07:03|23818.
03:07:04|23818.
03:07:05|23818.
03:07:06|23824.52
03:07:07|23828.29
03:07:08|23838.48
03:07:09|23838.48
03:07:11|23838.48
03:07:11|23834.67
03:07:12|23834.67
03:07:14|23834.88
03:07:14|23834.88
03:07:15|23829.91
03:07:16|23836.22
03:07:18|23836.22
03:07:19|23836.14
03:07:20|23836.14
03:07:21|23836.36
03:07:23|23836.36
03:07:24|23836.23
03:07:24|23836.23
03:07:26|23836.23
03:07:26|23835.97
03:07:27|23835.97
03:07:29|23834.89
03:07:29|23834.89
03:07:31|23834.89
03:07:32|23834.89
03:07:32|23834.89
03:07:33|23829.71
03:07:35|23823.58
03:07:35|23823.58
03:07:36|23823.58
03:07:38|23823.58
03:07:39|23820.93
03:07:39|23820.93
03:07:41|23820.93
03:07:42|23820.93
03:07:44|23820.93
03:07:45|23820.93
03:07:46|23820.93
03:07:46|23820.93
03:07:48|23819.95
03:07:50|23817.14
03:07:50|23817.14
03:07:51|23817.14
03:07:52|23818.51
03:07:53|23818.51
03:07:55|23818.34
03:07:56|23818.34
03:07:58|23818.34
03:07:58|23818.34
03:07:59|23818.34
03:08:00|23818.34
03:08:01|23821.
03:08:02|23821.
03:08:04|23819.44
03:08:05|23819.44
03:08:05|23818.19
03:08:07|23818.19
03:08:08|23818.16
03:08:08|23818.16
03:08:10|23818.16
03:08:11|23815.94
03:08:11|23815.94
03:08:13|23815.94
03:08:13|23815.95
03:08:15|23815.95
03:08:16|23815.95
03:08:17|23815.95
03:08:18|23815.95
03:08:19|23815.95
03:08:20|23815.95
03:08:21|23815.95
03:08:23|23815.95
03:08:23|23815.95
03:08:24|23815.74
03:08:25|23815.74
03:08:26|23815.74
03:08:28|23816.24
03:08:29|23816.24
03:08:30|23817.32
03:08:31|23817.32
03:08:32|23817.32
03:08:34|23817.32
03:08:35|23817.32
03:08:35|23815.58
03:08:37|23815.58
03:08:38|23815.58
03:08:39|23816.29
03:08:39|23816.29
03:08:40|23816.29
03:08:43|23819.86
03:08:43|23819.86
03:08:44|23819.86
03:08:45|23819.86
03:08:46|23826.88
03:08:47|23826.35
03:08:49|23823.57
03:08:49|23824.34
03:08:50|23823.56
03:08:51|23823.56
03:08:52|23825.06
03:08:54|23823.56
03:08:54|23829.38
03:08:55|23829.38
03:08:56|23829.38
03:08:57|23829.38
03:08:59|23829.38
03:08:59|23829.38
03:09:00|23830.11
03:09:01|23828.05
03:09:02|23830.11
03:09:03|23830.11
03:09:04|23830.11
03:09:06|23830.11
03:09:07|23830.11
03:09:08|23830.11
03:09:09|23830.11
03:09:10|23830.11
03:09:11|23830.11
03:09:12|23830.11
03:09:13|23830.11
03:09:14|23830.11
03:09:15|23830.11
03:09:17|23830.11
03:09:17|23830.11
03:09:18|23830.11
03:09:20|23830.11
03:09:20|23830.11
03:09:21|23827.99
03:09:23|23825.67
03:09:24|23824.42
03:09:25|23823.56
03:09:27|23823.56
03:09:27|23823.56
03:09:29|23823.56
03:09:30|23823.56
03:09:31|23823.56
03:09:32|23823.56
03:09:33|23823.56
03:09:34|23823.66
03:09:35|23824.52
03:09:37|23823.56
03:09:37|23823.56
03:09:38|23823.56
03:09:39|23823.56
03:09:40|23823.56
03:09:41|23824.46
03:09:42|23823.56
03:09:43|23823.56
03:09:44|23823.56
03:09:45|23823.56
03:09:47|23823.56
03:09:48|23823.56
03:09:49|23823.56
03:09:50|23823.56
03:09:51|23823.56
03:09:52|23823.56
03:09:53|23823.56
03:09:54|23823.56
03:09:55|23823.56
03:09:56|23823.56
03:09:57|23824.06
03:09:58|23823.56
03:09:59|23824.06
03:10:00|23823.56
03:10:01|23823.56
03:10:02|23823.56
03:10:03|23823.56
03:10:04|23823.56
03:10:05|23824.86
03:10:07|23824.86
03:10:09|23823.56
03:10:09|23823.56
03:10:10|23823.56
03:10:11|23823.56
03:10:12|23824.19
03:10:13|23823.56
03:10:15|23823.56
03:10:16|23824.28
03:10:17|23824.28
03:10:19|23823.56
03:10:21|23823.56
03:10:21|23823.56
03:10:22|23823.56
03:10:23|23824.52
03:10:25|23823.81
03:10:26|23823.81
03:10:27|23825.65
03:10:27|23825.65
03:10:29|23824.7
03:10:29|23824.7
03:10:32|23824.7
03:10:32|23824.7
03:10:33|23823.56
03:10:34|23823.56
03:10:35|23823.56
03:10:36|23823.56
03:10:37|23823.56
03:10:38|23824.3
03:10:39|23819.93
03:10:41|23819.93
03:10:42|23819.93
03:10:43|23819.93
03:10:44|23819.93
03:10:46|23819.49
03:10:46|23821.7
03:10:47|23821.7
03:10:49|23821.7
03:10:50|23821.7
03:10:51|23821.7
03:10:52|23817.79
03:10:53|23817.22
03:10:55|23816.9
03:10:55|23822.99
03:10:57|23822.99
03:10:57|23822.99
03:10:59|23822.99
03:11:00|23822.99
03:11:02|23822.99
03:11:02|23825.15
03:11:03|23818.71
03:11:04|23818.71
03:11:05|23818.71
03:11:06|23819.15
03:11:07|23819.15
03:11:08|23819.59
03:11:09|23819.59
03:11:10|23819.37
03:11:11|23819.37
03:11:13|23819.37
03:11:13|23818.12
03:11:15|23818.37
03:11:15|23818.37
03:11:16|23818.37
03:11:18|23818.17
03:11:18|23818.17
03:11:20|23818.85
03:11:21|23818.85
03:11:23|23818.18
03:11:24|23818.29
03:11:24|23816.89
03:11:26|23816.89
03:11:27|23816.89
03:11:28|23816.35
03:11:29|23816.35
03:11:30|23816.41
03:11:32|23814.73
03:11:33|23814.73
03:11:34|23814.73
03:11:35|23813.53
03:11:36|23813.53
03:11:37|23813.53
03:11:37|23813.53
03:11:39|23813.53
03:11:39|23813.53
03:11:41|23816.19
03:11:42|23816.19
03:11:43|23816.19
03:11:44|23816.3
03:11:46|23816.3
03:11:46|23816.3
03:11:47|23816.3
03:11:48|23816.03
03:11:50|23816.03
03:11:51|23815.79
03:11:52|23815.79
03:11:52|23815.79
03:11:53|23815.2
03:11:55|23815.2
03:11:55|23815.2
03:11:57|23815.2
03:11:57|23815.2
03:11:59|23815.2
03:12:00|23815.2
03:12:01|23816.06
03:12:02|23814.81
03:12:02|23814.81
03:12:03|23814.81
03:12:05|23814.81
03:12:06|23816.53
03:12:07|23816.53
03:12:08|23816.53
03:12:08|23813.
03:12:09|23813.
03:12:12|23813.05
03:12:12|23813.05
03:12:14|23813.07
03:12:14|23813.07
03:12:15|23813.07
03:12:17|23813.07
03:12:17|23813.07
03:12:19|23813.07
03:12:21|23813.07
03:12:21|23813.07
03:12:22|23813.07
03:12:24|23813.07
03:12:24|23813.07
03:12:25|23813.86
03:12:27|23813.86
03:12:28|23813.86
03:12:28|23813.86
03:12:30|23817.42
03:12:31|23817.42
03:12:32|23817.42
03:12:33|23817.42
03:12:34|23817.42
03:12:35|23816.33
03:12:35|23816.33
03:12:38|23818.44
03:12:38|23818.44
03:12:39|23818.44
03:12:40|23818.44
03:12:41|23817.48
03:12:44|23818.52
03:12:44|23818.52
03:12:45|23820.04
03:12:46|23820.04
03:12:47|23820.04
03:12:49|23820.04
03:12:51|23820.04
03:12:52|23820.04
03:12:53|23823.14
03:12:53|23823.14
03:12:55|23823.14
03:12:55|23823.14
03:12:56|23832.13
03:12:59|23832.13
03:12:59|23832.13
03:13:01|23832.13
03:13:01|23832.13
03:13:03|23829.42
03:13:04|23825.35
03:13:06|23825.55
03:13:07|23824.87
03:13:08|23823.5
03:13:09|23823.5
03:13:09|23823.5
03:13:11|23820.83
03:13:11|23820.83
03:13:13|23818.26
03:13:14|23818.26
03:13:14|23818.26
03:13:16|23818.26
03:13:17|23818.26
03:13:18|23818.26
03:13:19|23818.26
03:13:20|23817.79
03:13:21|23819.66
03:13:22|23816.88
03:13:23|23816.88
03:13:24|23816.88
03:13:25|23818.28
03:13:26|23818.28
03:13:27|23818.28
03:13:28|23818.28
03:13:30|23818.28
03:13:30|23818.28
03:13:31|23822.41
03:13:33|23822.41
03:13:33|23824.93
03:13:35|23824.93
03:13:36|23822.75
03:13:37|23822.75
03:13:38|23822.75
03:13:40|23816.06
03:13:40|23816.06
03:13:41|23816.06
03:13:42|23816.06
03:13:44|23816.06
03:13:46|23820.45
03:13:47|23818.
03:13:47|23818.
03:13:48|23820.33
03:13:50|23820.33
03:13:51|23820.33
03:13:52|23819.43
03:13:53|23819.43
03:13:54|23819.43
03:13:55|23819.43
03:13:56|23819.43
03:13:57|23819.43
03:13:58|23819.43
03:13:59|23819.43
03:14:00|23821.31
03:14:01|23821.31
03:14:02|23821.31
03:14:03|23821.31
03:14:04|23821.48
03:14:06|23826.23
03:14:06|23826.23
03:14:08|23826.23
03:14:08|23826.23
03:14:10|23826.23
03:14:11|23826.23
03:14:12|23826.23
03:14:12|23826.23
03:14:14|23826.23
03:14:15|23823.43
03:14:15|23823.43
03:14:17|23823.43
03:14:18|23823.43
03:14:19|23823.43
03:14:20|23823.43
03:14:21|23823.43
03:14:22|23823.43
03:14:23|23823.43
03:14:24|23823.43
03:14:25|23823.43
03:14:27|23823.43
03:14:28|23823.43
03:14:30|23823.43
03:14:30|23823.43
03:14:31|23823.43
03:14:32|23823.43
03:14:33|23823.43
03:14:34|23823.43
03:14:35|23823.43
03:14:36|23823.43
03:14:37|23823.43
03:14:39|23823.43
03:14:39|23825.5
03:14:40|23825.5
03:14:41|23825.5
03:14:42|23825.61
03:14:43|23825.61
03:14:44|23825.61
03:14:46|23828.76
03:14:47|23828.76
03:14:47|23828.76
03:14:49|23828.76
03:14:50|23828.76
03:14:51|23828.76
03:14:52|23828.76
03:14:53|23828.76
03:14:54|23828.76
03:14:55|23828.76
03:14:56|23828.76
03:14:58|23828.76
03:14:59|23828.76
03:15:00|23828.76
03:15:01|23829.46
03:15:01|23829.46
03:15:03|23829.56
03:15:04|23834.27
03:15:05|23834.27
03:15:07|23834.27
03:15:08|23834.27
03:15:09|23834.27
03:15:11|23834.27
03:15:11|23834.27
03:15:13|23834.27
03:15:14|23834.27
03:15:14|23834.27
03:15:15|23834.27
03:15:16|23834.27
03:15:18|23834.27
03:15:19|23833.94
03:15:20|23830.87
03:15:21|23829.9
03:15:22|23829.9
03:15:23|23832.67
03:15:25|23832.67
03:15:25|23832.67
03:15:26|23832.67
03:15:27|23832.67
03:15:28|23832.67
03:15:30|23832.94
03:15:31|23831.52
03:15:32|23829.46
03:15:33|23832.76
03:15:34|23832.76
03:15:35|23837.73
03:15:36|23837.73
03:15:37|23837.73
03:15:38|23831.63
03:15:40|23831.5
03:15:40|23831.5
03:15:41|23833.47
03:15:42|23835.
03:15:44|23832.22
03:15:44|23832.38
03:15:47|23836.21
03:15:48|23830.23
03:15:49|23829.11
03:15:49|23829.11
03:15:51|23829.11
03:15:52|23829.11
03:15:54|23829.85
03:15:54|23827.08
03:15:55|23827.08
03:15:56|23827.08
03:15:57|23827.15
03:15:58|23827.15
03:15:59|23827.15
03:16:00|23824.18
03:16:03|23824.18
03:16:03|23829.4
03:16:05|23829.4
03:16:06|23829.4
03:16:08|23829.4
03:16:09|23829.4
03:16:09|23829.4
03:16:11|23829.4
03:16:12|23829.4
03:16:14|23829.4
03:16:14|23829.4
03:16:16|23829.4
03:16:18|23830.9
03:16:18|23830.9
03:16:19|23830.9
03:16:20|23830.9
03:16:21|23828.77
03:16:23|23828.77
03:16:24|23828.77
03:16:24|23828.77
03:16:26|23828.77
03:16:26|23828.77
03:16:28|23828.77
03:16:28|23828.77
03:16:29|23828.77
03:16:30|23828.77
03:16:32|23828.77
03:16:32|23828.77
03:16:33|23828.77
03:16:35|23828.77
03:16:35|23828.77
03:16:36|23828.77
03:16:38|23828.77
03:16:39|23830.09
03:16:39|23830.09
03:16:40|23830.09
03:16:41|23830.09
03:16:42|23830.09
03:16:43|23828.82
03:16:44|23828.82
03:16:46|23828.82
03:16:48|23828.82
03:16:48|23828.82
03:16:50|23828.82
03:16:52|23828.82
03:16:54|23828.82
03:16:54|23828.82
03:16:55|23828.82
03:16:56|23828.82
03:16:58|23828.82
03:16:59|23828.82
03:17:00|23828.48
03:17:00|23828.48
03:17:02|23830.75
03:17:03|23830.75
03:17:04|23829.93
03:17:06|23829.93
03:17:06|23829.93
03:17:07|23829.93
03:17:08|23830.1
03:17:09|23830.1
03:17:10|23830.1
03:17:11|23830.1
03:17:12|23830.1
03:17:13|23830.1
03:17:14|23830.1
03:17:15|23830.1
03:17:16|23830.1
03:17:17|23830.1
03:17:18|23830.1
03:17:19|23830.52
03:17:20|23831.24
03:17:21|23831.24
03:17:22|23828.97
03:17:23|23828.97
03:17:25|23824.51
03:17:25|23824.51
03:17:26|23824.51
03:17:27|23824.51
03:17:29|23824.51
03:17:30|23824.51
03:17:31|23824.51
03:17:32|23824.51
03:17:33|23824.51
03:17:34|23829.03
03:17:35|23829.03
03:17:36|23829.03
03:17:37|23829.03
03:17:38|23829.03
03:17:39|23829.03
03:17:40|23830.9
03:17:41|23830.9
03:17:42|23830.9
03:17:43|23830.9
03:17:44|23830.9
03:17:45|23830.9
03:17:46|23830.9
03:17:47|23830.9
03:17:49|23830.9
03:17:50|23831.37
03:17:51|23831.37
03:17:52|23831.37
03:17:54|23832.67
03:17:55|23832.67
03:17:56|23832.67
03:17:57|23832.67
03:17:58|23832.67
03:17:59|23832.67
03:18:01|23831.88
03:18:01|23831.88
03:18:03|23831.88
03:18:04|23825.01
03:18:05|23820.
03:18:06|23820.
03:18:07|23815.31
03:18:08|23816.87
03:18:10|23816.87
03:18:11|23819.28
03:18:12|23819.28
03:18:13|23819.28
03:18:14|23819.28
03:18:15|23819.28
03:18:16|23819.28
03:18:16|23819.28
03:18:18|23819.28
03:18:19|23819.28
03:18:20|23819.28
03:18:20|23819.28
03:18:22|23819.28
03:18:24|23818.77
03:18:24|23819.28
03:18:25|23819.28
03:18:27|23818.19
03:18:29|23818.19
03:18:29|23818.19
03:18:30|23820.78
03:18:31|23820.78
03:18:32|23820.78
03:18:33|23820.78
03:18:34|23820.78
03:18:35|23816.21
03:18:36|23816.21
03:18:37|23816.21
03:18:38|23816.21
03:18:39|23816.21
03:18:40|23818.29
03:18:41|23818.29
03:18:42|23818.29
03:18:43|23818.29
03:18:44|23824.27
03:18:45|23824.27
03:18:46|23823.87
03:18:47|23823.87
03:18:48|23823.87
03:18:49|23823.87
03:18:50|23821.22
03:18:51|23821.22
03:18:52|23821.22
03:18:54|23823.06
03:18:55|23823.06
03:18:56|23823.06
03:18:57|23823.06
03:18:58|23823.06
03:18:59|23823.06
03:19:00|23823.06
03:19:02|23823.06
03:19:03|23823.06
03:19:04|23823.06
03:19:04|23823.06
03:19:06|23823.06
03:19:08|23823.06
03:19:08|23823.06
03:19:09|23823.06
03:19:10|23823.06
03:19:11|23819.39
03:19:12|23819.39
03:19:14|23819.39
03:19:14|23819.39
03:19:15|23819.39
03:19:16|23819.39
03:19:17|23819.39
03:19:18|23819.39
03:19:19|23820.41
03:19:20|23820.41
03:19:21|23820.41
03:19:22|23820.41
03:19:23|23820.41
03:19:25|23820.41
03:19:25|23820.41
03:19:26|23820.41
03:19:28|23820.41
03:19:30|23824.47
03:19:30|23824.47
03:19:32|23824.47
03:19:33|23824.47
03:19:33|23824.47
03:19:34|23824.47
03:19:36|23824.47
03:19:37|23824.47
03:19:38|23824.47
03:19:39|23824.47
03:19:39|23824.47
03:19:42|23823.2
03:19:42|23823.2
03:19:43|23823.2
03:19:44|23823.2
03:19:45|23820.77
03:19:46|23820.77
03:19:47|23820.77
03:19:48|23820.77
03:19:50|23820.77
03:19:50|23820.77
03:19:51|23820.77
03:19:52|23817.6
03:19:55|23817.6
03:19:55|23817.6
03:19:56|23817.6
03:19:58|23819.05
03:19:59|23817.75
03:20:00|23817.42
03:20:01|23819.79
03:20:02|23819.79
03:20:03|23822.61
03:20:05|23820.23
03:20:05|23820.23
03:20:06|23820.23
03:20:07|23820.23
03:20:09|23820.23
03:20:10|23819.57
03:20:10|23819.57
03:20:12|23819.57
03:20:13|23819.57
03:20:14|23819.57
03:20:15|23819.57
03:20:16|23819.57
03:20:18|23819.57
03:20:20|23819.57
03:20:20|23820.49
03:20:21|23820.49
03:20:22|23822.52
03:20:23|23822.52
03:20:24|23822.52
03:20:25|23822.52
03:20:26|23822.52
03:20:27|23822.52
03:20:29|23822.52
03:20:31|23822.52
03:20:32|23822.52
03:20:33|23822.52
03:20:33|23822.52
03:20:34|23822.52
03:20:36|23822.52
03:20:37|23822.6
03:20:37|23822.6
03:20:39|23822.6
03:20:40|23822.6
03:20:41|23822.6
03:20:42|23822.6
03:20:43|23822.6
03:20:44|23822.61
03:20:45|23822.61
03:20:46|23822.61
03:20:47|23822.61
03:20:48|23822.61
03:20:49|23823.36
03:20:50|23823.36
03:20:51|23823.36
03:20:53|23823.65
03:20:53|23823.65
03:20:54|23823.31
03:20:56|23823.31
03:20:56|23825.81
03:20:57|23824.6
03:20:59|23824.6
03:21:00|23825.65
03:21:01|23826.17
03:21:02|23826.17
03:21:03|23826.17
03:21:04|23826.17
03:21:06|23826.17
03:21:07|23826.17
03:21:07|23826.17
03:21:09|23826.23
03:21:11|23823.5
03:21:11|23823.5
03:21:12|23823.5
03:21:13|23823.5
03:21:15|23823.5
03:21:16|23823.5
03:21:17|23823.5
03:21:18|23823.5
03:21:19|23823.5
03:21:20|23823.5
03:21:21|23824.59
03:21:22|23824.59
03:21:23|23824.59
03:21:24|23824.59
03:21:25|23824.59
03:21:26|23824.59
03:21:28|23824.5
03:21:28|23824.5
03:21:29|23824.5
03:21:30|23824.5
03:21:31|23824.63
03:21:33|23826.26
03:21:34|23826.26
03:21:35|23824.41
03:21:36|23824.41
03:21:37|23824.41
03:21:38|23824.41
03:21:42|23823.29
03:21:42|23825.8
03:21:44|23829.6
03:21:45|23829.6
03:21:46|23829.6
03:21:47|23826.67
03:21:48|23826.67
03:21:49|23830.37
03:21:50|23830.37
03:21:51|23830.1
03:21:53|23836.01
03:21:53|23835.3
03:21:54|23836.82
03:21:55|23836.82
03:21:56|23834.78
03:21:57|23834.78
03:21:59|23834.78
03:22:00|23831.87
03:22:01|23831.87
03:22:01|23831.87
03:22:02|23829.02
03:22:03|23829.02
03:22:04|23829.02
03:22:05|23829.02
03:22:07|23829.02
03:22:07|23829.02
03:22:08|23826.7
03:22:09|23826.7
03:22:10|23825.15
03:22:12|23825.15
03:22:13|23825.15
03:22:13|23825.15
03:22:15|23823.5
03:22:16|23823.5
03:22:17|23823.5
03:22:19|23824.88
03:22:19|23823.24
03:22:20|23823.24
03:22:22|23824.67
03:22:23|23824.67
03:22:24|23825.23
03:22:25|23825.23
03:22:26|23825.23
03:22:27|23825.23
03:22:29|23825.23
03:22:29|23825.23
03:22:30|23825.23
03:22:31|23825.23
03:22:32|23825.23
03:22:34|23825.23
03:22:34|23825.23
03:22:35|23824.14
03:22:36|23824.14
03:22:37|23824.14
03:22:38|23824.14
03:22:40|23824.14
03:22:40|23824.14
03:22:41|23824.14
03:22:43|23819.74
03:22:44|23819.74
03:22:44|23819.74
03:22:45|23819.74
03:22:46|23819.74
03:22:47|23819.74
03:22:48|23824.35
03:22:49|23824.35
03:22:51|23824.35
03:22:52|23824.35
03:22:53|23825.99
03:22:54|23825.99
03:22:55|23825.99
03:22:56|23825.99
03:22:57|23834.15
03:22:58|23834.15
03:22:59|23838.31
03:23:00|23838.31
03:23:02|23838.31
03:23:02|23834.14
03:23:03|23834.14
03:23:05|23834.14
03:23:06|23834.14
03:23:07|23834.14
03:23:08|23834.14
03:23:09|23836.91
03:23:10|23836.91
03:23:12|23834.12
03:23:12|23834.12
03:23:13|23834.12
03:23:15|23834.12
03:23:16|23834.12
03:23:18|23834.12
03:23:18|23834.12
03:23:19|23834.12
03:23:21|23834.12
03:23:21|23834.12
03:23:24|23834.12
03:23:24|23834.12
03:23:25|23834.12
03:23:26|23828.01
03:23:27|23828.01
03:23:29|23828.01
03:23:30|23828.01
03:23:31|23824.64
03:23:32|23824.64
03:23:33|23824.64
03:23:34|23824.64
03:23:35|23824.64
03:23:36|23824.64
03:23:37|23824.64
03:23:39|23824.64
03:23:39|23827.32
03:23:40|23827.32
03:23:42|23827.32
03:23:42|23827.32
03:23:43|23830.42
03:23:45|23832.23
03:23:46|23832.23
03:23:46|23827.84
03:23:48|23827.84
03:23:49|23827.84
03:23:50|23827.84
03:23:50|23828.64
03:23:52|23828.64
03:23:52|23831.03
03:23:53|23831.03
03:23:54|23831.03
03:23:56|23831.03
03:23:57|23830.99
03:23:57|23830.99
03:23:58|23830.99
03:24:00|23830.25
03:24:01|23830.25
03:24:02|23829.7
03:24:03|23830.25
03:24:04|23830.25
03:24:05|23830.25
03:24:06|23830.25
03:24:07|23831.32
03:24:07|23831.32
03:24:08|23831.32
03:24:09|23830.98
03:24:10|23830.98
03:24:12|23830.98
03:24:13|23830.98
03:24:13|23833.
03:24:15|23833.
03:24:16|23834.01
03:24:17|23834.01
03:24:18|23835.55
03:24:19|23835.55
03:24:20|23835.55
03:24:22|23835.55
03:24:23|23835.55
03:24:23|23835.21
03:24:24|23835.21
03:24:26|23835.21
03:24:27|23836.24
03:24:28|23836.24
03:24:28|23836.36
03:24:29|23836.36
03:24:30|23836.36
03:24:31|23836.36
03:24:32|23836.36
03:24:34|23836.36
03:24:34|23836.36
03:24:35|23836.36
03:24:36|23838.16
03:24:37|23838.16
03:24:38|23838.16
03:24:40|23836.74
03:24:41|23836.74
03:24:42|23836.74
03:24:43|23836.74
03:24:43|23836.74
03:24:44|23836.74
03:24:46|23836.74
03:24:47|23836.74
03:24:47|23836.74
03:24:49|23836.74
03:24:49|23836.53
03:24:51|23836.53
03:24:51|23836.53
03:24:53|23836.93
03:24:54|23834.17
03:24:56|23834.17
03:24:56|23834.17
03:24:58|23836.85
03:24:59|23836.85
03:25:00|23835.96
03:25:02|23835.96
03:25:02|23835.96
03:25:03|23835.96
03:25:05|23837.7
03:25:06|23837.7
03:25:07|23837.7
03:25:08|23837.7
03:25:09|23833.39
03:25:10|23833.39
03:25:12|23833.39
03:25:12|23833.39
03:25:14|23833.39
03:25:15|23833.39
03:25:16|23833.39
03:25:17|23833.39
03:25:18|23833.39
03:25:19|23833.39
03:25:20|23837.69
03:25:21|23837.69
03:25:22|23837.69
03:25:23|23837.69
03:25:24|23837.69
03:25:25|23837.69
03:25:26|23837.61
03:25:27|23837.61
03:25:28|23837.32
03:25:29|23837.32
03:25:30|23837.32
03:25:31|23837.32
03:25:32|23835.55
03:25:33|23835.55
03:25:34|23835.55
03:25:35|23835.55
03:25:36|23838.06
03:25:38|23837.02
03:25:39|23837.02
03:25:39|23837.02
03:25:40|23837.02
03:25:41|23837.02
03:25:42|23837.02
03:25:44|23834.85
03:25:44|23834.85
03:25:46|23834.85
03:25:46|23834.85
03:25:47|23834.85
03:25:48|23834.85
03:25:50|23834.85
03:25:50|23834.85
03:25:51|23834.85
03:25:53|23834.85
03:25:53|23834.85
03:25:56|23838.69
03:25:57|23838.69
03:25:58|23838.69
03:25:59|23838.69
03:26:00|23838.69
03:26:01|23838.77
03:26:02|23838.77
03:26:04|23838.77
03:26:05|23838.77
03:26:07|23838.77
03:26:08|23838.77
03:26:08|23838.77
03:26:10|23838.77
03:26:10|23838.77
03:26:11|23839.56
03:26:13|23839.56
03:26:14|23839.56
03:26:15|23839.56
03:26:16|23844.94
03:26:17|23844.94
03:26:18|23844.94
03:26:19|23845.28
03:26:20|23845.28
03:26:21|23845.28
03:26:22|23845.28
03:26:23|23845.28
03:26:25|23849.9
03:26:25|23848.19
03:26:26|23848.19
03:26:27|23848.19
03:26:29|23848.21
03:26:30|23846.54
03:26:31|23846.54
03:26:32|23849.21
03:26:33|23845.82
03:26:34|23845.82
03:26:35|23845.82
03:26:36|23845.82
03:26:37|23846.16
03:26:38|23846.16
03:26:39|23846.16
03:26:40|23845.64
03:26:41|23847.18
03:26:42|23847.18
03:26:43|23847.18
03:26:44|23847.1
03:26:45|23847.1
03:26:46|23847.1
03:26:47|23847.1
03:26:48|23847.1
03:26:49|23847.1
03:26:50|23847.1
03:26:51|23847.1
03:26:52|23847.1
03:26:53|23848.64
03:26:54|23848.64
03:26:55|23848.64
03:26:57|23843.71
03:26:58|23841.69
03:27:00|23841.69
03:27:00|23841.69
03:27:02|23841.83
03:27:03|23844.26
03:27:05|23844.26
03:27:06|23844.26
03:27:07|23844.26
03:27:08|23845.28
03:27:08|23845.28
03:27:09|23846.31
03:27:11|23846.9
03:27:12|23841.22
03:27:13|23841.22
03:27:14|23841.22
03:27:15|23841.22
03:27:16|23841.22
03:27:17|23841.22
03:27:18|23841.22
03:27:19|23841.22
03:27:20|23844.44
03:27:21|23844.58
03:27:22|23844.58
03:27:24|23844.58
03:27:24|23841.69
03:27:25|23841.53
03:27:26|23841.53
03:27:27|23842.46
03:27:28|23840.35
03:27:30|23840.14
03:27:32|23840.14
03:27:32|23840.14
03:27:34|23840.14
03:27:34|23840.14
03:27:36|23840.14
03:27:37|23840.14
03:27:38|23840.14
03:27:38|23840.14
03:27:39|23840.14
03:27:41|23840.14
03:27:42|23840.14
03:27:43|23844.51
03:27:44|23844.51
03:27:45|23843.9
03:27:46|23843.9
03:27:47|23843.9
03:27:48|23843.9
03:27:49|23843.9
03:27:50|23843.9
03:27:51|23843.9
03:27:52|23843.9
03:27:53|23843.29
03:27:54|23843.29
03:27:55|23845.14
03:27:56|23845.14
03:27:57|23845.14
03:27:59|23845.14
03:28:00|23845.83
03:28:02|23849.76
03:28:02|23846.06
03:28:04|23848.19
03:28:05|23848.19
03:28:07|23848.24
03:28:07|23848.24
03:28:08|23848.24
03:28:09|23848.24
03:28:10|23848.24
03:28:12|23848.57
03:28:13|23848.57
03:28:13|23848.57
03:28:14|23847.82
03:28:16|23847.82
03:28:17|23847.82
03:28:18|23847.82
03:28:19|23847.82
03:28:20|23847.82
03:28:21|23847.82
03:28:23|23846.13
03:28:23|23846.13
03:28:24|23847.7
03:28:25|23847.23
03:28:27|23847.23
03:28:27|23845.05
03:28:29|23849.02
03:28:30|23849.02
03:28:31|23849.18
03:28:31|23849.18
03:28:32|23849.18
03:28:33|23849.18
03:28:34|23849.15
03:28:36|23849.2
03:28:37|23849.2
03:28:38|23849.2
03:28:39|23848.66
03:28:40|23848.66
03:28:41|23848.66
03:28:42|23848.66
03:28:43|23848.66
03:28:45|23847.12
03:28:47|23847.12
03:28:47|23847.12
03:28:48|23847.92
03:28:49|23847.92
03:28:51|23847.92
03:28:51|23845.2
03:28:52|23845.2
03:28:53|23845.2
03:28:54|23845.2
03:28:55|23845.2
03:28:56|23845.2
03:28:57|23847.37
03:28:59|23847.37
03:29:00|23847.65
03:29:02|23846.71
03:29:02|23846.71
03:29:03|23851.99
03:29:04|23851.99
03:29:05|23849.09
03:29:06|23850.11
03:29:07|23850.11
03:29:08|23850.11
03:29:09|23850.11
03:29:10|23850.11
03:29:11|23850.27
03:29:12|23850.27
03:29:13|23848.48
03:29:15|23846.68
03:29:16|23847.1
03:29:16|23845.02
03:29:17|23845.02
03:29:19|23845.02
03:29:20|23845.02
03:29:20|23845.02
03:29:22|23845.02
03:29:23|23844.92
03:29:25|23844.92
03:29:25|23844.92
03:29:26|23844.92
03:29:27|23844.92
03:29:29|23847.6
03:29:30|23847.6
03:29:32|23847.6
03:29:33|23847.6
03:29:33|23847.6
03:29:35|23847.6
03:29:35|23848.42
03:29:38|23849.71
03:29:39|23849.71
03:29:40|23849.71
03:29:41|23851.76
03:29:41|23851.76
03:29:42|23851.76
03:29:44|23851.76
03:29:45|23851.76
03:29:46|23853.05
03:29:47|23852.03
03:29:48|23852.03
03:29:48|23852.1
03:29:49|23852.8
03:29:51|23850.58
03:29:52|23850.58
03:29:52|23850.58
03:29:54|23850.58
03:29:56|23851.43
03:29:56|23851.43
03:29:57|23851.43
03:29:58|23851.43
03:30:00|23851.43
03:30:02|23851.43
03:30:02|23851.43
03:30:03|23851.43
03:30:05|23851.43
03:30:06|23851.43
03:30:08|23848.3
03:30:09|23845.88
03:30:10|23845.88
03:30:11|23845.88
03:30:11|23845.88
03:30:14|23845.88
03:30:14|23845.88
03:30:15|23845.88
03:30:16|23845.88
03:30:17|23845.88
03:30:18|23845.88
03:30:19|23846.9
03:30:20|23846.9
03:30:21|23846.9
03:30:22|23844.34
03:30:23|23844.34
03:30:24|23844.34
03:30:25|23847.24
03:30:26|23847.24
03:30:27|23847.24
03:30:28|23847.24
03:30:29|23847.24
03:30:30|23847.24
03:30:31|23847.24
03:30:32|23847.24
03:30:33|23847.24
03:30:34|23847.24
03:30:35|23847.24
03:30:36|23847.24
03:30:37|23847.24
03:30:38|23847.24
03:30:39|23847.24
03:30:41|23847.24
03:30:41|23847.24
03:30:42|23847.24
03:30:44|23847.24
03:30:45|23847.24
03:30:46|23847.24
03:30:47|23847.24
03:30:48|23847.24
03:30:48|23847.24
03:30:50|23847.24
03:30:50|23847.24
03:30:52|23849.12
03:30:53|23849.12
03:30:53|23847.71
03:30:55|23847.18
03:30:56|23846.27
03:30:57|23847.38
03:30:58|23847.38
03:31:00|23844.76
03:31:01|23844.76
03:31:03|23849.19
03:31:04|23849.19
03:31:05|23849.19
03:31:06|23845.41
03:31:07|23845.41
03:31:07|23845.41
03:31:09|23845.41
03:31:10|23845.44
03:31:11|23845.44
03:31:12|23845.44
03:31:13|23845.44
03:31:15|23847.67
03:31:15|23847.67
03:31:16|23847.67
03:31:18|23847.67
03:31:19|23848.03
03:31:20|23848.03
03:31:21|23848.03
03:31:22|23848.03
03:31:23|23848.03
03:31:24|23846.94
03:31:26|23846.94
03:31:27|23846.94
03:31:28|23846.94
03:31:29|23846.94
03:31:29|23846.94
03:31:31|23846.94
03:31:32|23846.94
03:31:33|23846.94
03:31:34|23846.94
03:31:35|23846.94
03:31:36|23846.94
03:31:37|23846.94
03:31:38|23846.94
03:31:39|23849.79
03:31:40|23849.79
03:31:41|23849.79
03:31:43|23849.03
03:31:43|23849.03
03:31:44|23849.03
03:31:45|23849.03
03:31:46|23848.49
03:31:47|23848.49
03:31:48|23847.37
03:31:49|23847.37
03:31:50|23847.37
03:31:51|23848.86
03:31:52|23848.86
03:31:54|23848.86
03:31:55|23848.86
03:31:55|23848.86
03:31:56|23848.86
03:31:57|23845.18
03:31:58|23845.18
03:32:00|23847.04
03:32:00|23845.66
03:32:01|23845.66
03:32:03|23845.66
03:32:05|23845.66
03:32:06|23845.66
03:32:07|23852.63
03:32:07|23845.21
03:32:09|23845.21
03:32:10|23844.28
03:32:11|23844.28
03:32:12|23844.28
03:32:12|23844.28
03:32:14|23844.28
03:32:14|23844.28
03:32:16|23844.28
03:32:17|23844.28
03:32:18|23844.28
03:32:19|23844.28
03:32:19|23844.28
03:32:20|23844.28
03:32:22|23844.28
03:32:23|23844.28
03:32:24|23844.28
03:32:25|23844.28
03:32:26|23844.28
03:32:27|23844.28
03:32:28|23844.28
03:32:29|23844.28
03:32:30|23844.28
03:32:31|23844.28
03:32:33|23844.28
03:32:33|23844.28
03:32:34|23846.65
03:32:35|23846.65
03:32:36|23846.65
03:32:38|23846.65
03:32:39|23846.65
03:32:40|23846.65
03:32:42|23846.65
03:32:42|23847.09
03:32:43|23850.45
03:32:44|23850.45
03:32:45|23848.65
03:32:46|23848.65
03:32:47|23848.65
03:32:49|23848.65
03:32:49|23848.65
03:32:51|23847.71
03:32:52|23847.71
03:32:53|23847.71
03:32:54|23847.71
03:32:55|23847.71
03:32:56|23847.71
03:32:57|23847.71
03:32:58|23847.71
03:32:59|23847.71
03:33:00|23847.71
03:33:01|23846.34
03:33:02|23846.34
03:33:03|23846.34
03:33:05|23846.34
03:33:06|23846.34
03:33:07|23846.34
03:33:08|23846.34
03:33:09|23846.34
03:33:10|23846.48
03:33:12|23846.48
03:33:12|23846.48
03:33:14|23846.14
03:33:16|23846.14
03:33:16|23848.13
03:33:18|23848.13
03:33:19|23848.13
03:33:19|23848.13
03:33:20|23848.13
03:33:22|23848.13
03:33:23|23844.85
03:33:24|23844.85
03:33:25|23844.85
03:33:26|23844.85
03:33:27|23844.85
03:33:29|23844.85
03:33:29|23844.85
03:33:31|23844.85
03:33:32|23837.92
03:33:33|23837.92
03:33:35|23837.92
03:33:35|23837.92
03:33:36|23837.92
03:33:38|23838.43
03:33:38|23838.43
03:33:40|23840.2
03:33:41|23840.2
03:33:41|23840.2
03:33:42|23840.2
03:33:43|23840.2
03:33:45|23840.2
03:33:45|23840.2
03:33:46|23840.2
03:33:47|23840.2
03:33:49|23838.53
03:33:50|23838.53
03:33:50|23837.12
03:33:52|23838.46
03:33:52|23838.46
03:33:53|23838.72
03:33:54|23838.72
03:33:56|23838.72
03:33:56|23838.72
03:33:58|23838.72
03:33:58|23838.72
03:34:00|23839.32
03:34:02|23839.32
03:34:02|23839.32
03:34:03|23839.32
03:34:04|23837.21
03:34:05|23837.21
03:34:06|23837.21
03:34:07|23837.21
03:34:09|23837.21
03:34:10|23837.21
03:34:11|23837.21
03:34:12|23837.21
03:34:13|23837.21
03:34:14|23838.52
03:34:16|23838.52
03:34:17|23837.19
03:34:18|23838.97
03:34:19|23838.97
03:34:20|23838.97
03:34:21|23837.85
03:34:22|23837.85
03:34:23|23837.85
03:34:24|23837.85
03:34:26|23837.85
03:34:26|23835.
03:34:28|23835.
03:34:29|23835.
03:34:30|23835.
03:34:31|23831.65
03:34:32|23831.65
03:34:33|23831.65
03:34:34|23831.65
03:34:35|23831.65
03:34:36|23831.65
03:34:38|23831.65
03:34:38|23831.65
03:34:40|23831.65
03:34:40|23831.65
03:34:41|23831.65
03:34:42|23833.95
03:34:43|23833.95
03:34:45|23833.95
03:34:45|23833.95
03:34:47|23833.95
03:34:48|23831.52
03:34:49|23831.52
03:34:49|23831.52
03:34:51|23833.36
03:34:51|23833.36
03:34:52|23835.75
03:34:54|23835.75
03:34:55|23835.75
03:34:56|23830.58
03:34:57|23830.58
03:34:58|23828.38
03:35:00|23828.38
03:35:00|23829.79
03:35:01|23829.79
03:35:02|23829.79
03:35:03|23829.79
03:35:04|23829.79
03:35:05|23825.57
03:35:06|23828.98
03:35:07|23828.98
03:35:09|23828.98
03:35:10|23828.98
03:35:11|23824.89
03:35:12|23824.89
03:35:13|23822.4
03:35:15|23823.44
03:35:15|23823.44
03:35:16|23823.44
03:35:18|23822.87
03:35:18|23824.99
03:35:19|23834.7
03:35:21|23834.7
03:35:22|23834.7
03:35:23|23834.7
03:35:24|23834.7
03:35:25|23834.7
03:35:26|23834.7
03:35:27|23822.78
03:35:28|23822.78
03:35:29|23824.19
03:35:30|23824.19
03:35:31|23824.19
03:35:32|23824.19
03:35:33|23828.28
03:35:34|23828.28
03:35:35|23824.56
03:35:36|23824.56
03:35:37|23824.56
03:35:38|23824.56
03:35:39|23830.76
03:35:40|23830.76
03:35:41|23830.76
03:35:42|23828.48
03:35:43|23828.48
03:35:44|23828.48
03:35:45|23828.48
03:35:46|23828.45
03:35:47|23828.45
03:35:48|23830.74
03:35:49|23829.19
03:35:50|23833.37
03:35:51|23833.37
03:35:52|23833.37
03:35:54|23833.37
03:35:54|23833.37
03:35:56|23832.91
03:35:57|23832.91
03:35:58|23831.59
03:35:59|23831.59
03:35:59|23831.59
03:36:01|23831.59
03:36:02|23831.59
03:36:02|23831.59
03:36:04|23831.76
03:36:05|23831.76
03:36:06|23831.15
03:36:08|23831.43
03:36:09|23831.43
03:36:11|23829.04
03:36:11|23831.43
03:36:12|23828.94
03:36:13|23830.86
03:36:14|23830.86
03:36:15|23830.86
03:36:16|23830.45
03:36:18|23830.45
03:36:18|23830.49
03:36:21|23830.49
03:36:21|23830.49
03:36:22|23833.19
03:36:23|23833.19
03:36:24|23833.19
03:36:25|23833.19
03:36:26|23833.19
03:36:27|23836.61
03:36:29|23836.61
03:36:29|23836.61
03:36:30|23836.61
03:36:32|23840.22
03:36:33|23840.22
03:36:35|23840.22
03:36:35|23840.22
03:36:37|23840.22
03:36:37|23840.22
03:36:38|23840.22
03:36:41|23840.74
03:36:41|23840.74
03:36:42|23840.53
03:36:43|23840.53
03:36:44|23840.53
03:36:45|23840.53
03:36:46|23839.55
03:36:47|23840.42
03:36:48|23840.46
03:36:49|23839.27
03:36:50|23839.27
03:36:52|23839.27
03:36:52|23839.27
03:36:53|23839.27
03:36:55|23841.1
03:36:55|23841.1
03:36:57|23841.1
03:36:57|23841.1
03:36:59|23841.1
03:37:00|23841.1
03:37:00|23841.1
03:37:01|23841.1
03:37:03|23843.
03:37:03|23841.1
03:37:04|23841.1
03:37:06|23841.1
03:37:08|23841.1
03:37:08|23841.1
03:37:09|23841.1
03:37:11|23841.1
03:37:11|23838.38
03:37:12|23834.86
03:37:14|23833.47
03:37:15|23838.4
03:37:15|23836.11
03:37:17|23836.11
03:37:18|23834.61
03:37:19|23834.61
03:37:19|23840.11
03:37:21|23841.21
03:37:22|23840.11
03:37:23|23840.11
03:37:24|23841.4
03:37:26|23840.11
03:37:27|23840.11
03:37:27|23840.11
03:37:28|23840.11
03:37:30|23831.1
03:37:30|23825.64
03:37:32|23820.9
03:37:32|23822.16
03:37:33|23822.32
03:37:34|23828.12
03:37:35|23828.15
03:37:36|23828.15
03:37:37|23828.15
03:37:38|23828.15
03:37:39|23830.22
03:37:40|23830.22
03:37:41|23830.22
03:37:42|23834.3
03:37:44|23834.3
03:37:44|23834.3
03:37:46|23834.3
03:37:46|23834.3
03:37:47|23834.3
03:37:49|23834.3
03:37:49|23834.3
03:37:50|23831.29
03:37:51|23831.29
03:37:52|23831.29
03:37:53|23836.56
03:37:55|23837.65
03:37:56|23837.65
03:37:57|23837.65
03:37:59|23837.65
03:38:00|23837.65
03:38:01|23837.65
03:38:02|23837.65
03:38:02|23837.65
03:38:04|23837.65
03:38:05|23837.65
03:38:06|23837.65
03:38:07|23837.65
03:38:09|23837.65
03:38:10|23837.65
03:38:10|23837.69
03:38:12|23837.69
03:38:12|23832.61
03:38:13|23832.61
03:38:14|23832.61
03:38:15|23832.61
03:38:17|23832.33
03:38:18|23832.99
03:38:19|23832.99
03:38:20|23832.99
03:38:21|23828.2
03:38:22|23828.2
03:38:23|23828.2
03:38:24|23828.2
03:38:26|23829.21
03:38:26|23829.21
03:38:27|23830.87
03:38:29|23830.87
03:38:30|23830.87
03:38:31|23830.58
03:38:31|23830.58
03:38:32|23830.58
03:38:34|23830.58
03:38:35|23830.58
03:38:35|23833.52
03:38:37|23832.3
03:38:38|23832.3
03:38:39|23836.24
03:38:40|23836.24
03:38:41|23833.57
03:38:42|23833.57
03:38:43|23833.57
03:38:44|23836.84
03:38:45|23836.5
03:38:46|23836.16
03:38:47|23836.16
03:38:48|23834.98
03:38:49|23835.79
03:38:50|23835.79
03:38:51|23835.79
03:38:52|23834.8
03:38:53|23834.15
03:38:54|23834.15
03:38:55|23834.15
03:38:56|23830.64
03:38:57|23830.64
03:38:58|23828.15
03:38:59|23828.15
03:39:00|23828.15
03:39:01|23829.73
03:39:02|23829.73
03:39:03|23830.62
03:39:04|23830.62
03:39:05|23830.62
03:39:07|23830.62
03:39:08|23830.62
03:39:09|23830.62
03:39:10|23830.62
03:39:12|23830.62
03:39:12|23830.62
03:39:13|23830.62
03:39:15|23830.62
03:39:15|23831.8
03:39:17|23832.44
03:39:18|23832.44
03:39:18|23832.44
03:39:20|23832.93
03:39:20|23832.93
03:39:21|23832.93
03:39:23|23832.93
03:39:25|23829.9
03:39:26|23831.26
03:39:27|23831.26
03:39:28|23829.2
03:39:29|23829.2
03:39:30|23829.2
03:39:31|23829.53
03:39:33|23830.91
03:39:33|23830.91
03:39:34|23830.91
03:39:36|23830.91
03:39:36|23830.07
03:39:37|23830.07
03:39:39|23830.07
03:39:39|23830.07
03:39:41|23830.07
03:39:41|23830.07
03:39:43|23830.44
03:39:43|23830.44
03:39:46|23832.85
03:39:47|23834.49
03:39:49|23834.49
03:39:49|23834.49
03:39:51|23832.93
03:39:52|23832.93
03:39:53|23832.93
03:39:54|23832.93
03:39:56|23834.29
03:39:57|23834.1
03:39:58|23834.1
03:39:58|23834.1
03:39:59|23834.1
03:40:00|23834.1
03:40:02|23834.1
03:40:03|23834.1
03:40:04|23834.1
03:40:05|23836.66
03:40:06|23836.66
03:40:07|23836.66
03:40:08|23836.66
03:40:10|23836.66
03:40:11|23836.66
03:40:12|23836.66
03:40:14|23836.66
03:40:14|23832.63
03:40:15|23832.63
03:40:16|23832.63
03:40:18|23832.63
03:40:19|23832.63
03:40:19|23832.63
03:40:21|23831.22
03:40:22|23831.22
03:40:23|23831.22
03:40:25|23831.22
03:40:26|23833.03
03:40:26|23833.03
03:40:28|23833.03
03:40:28|23833.03
03:40:30|23833.03
03:40:31|23824.75
03:40:32|23824.75
03:40:33|23824.75
03:40:34|23824.75
03:40:35|23829.57
03:40:36|23830.91
03:40:37|23833.32
03:40:38|23833.32
03:40:39|23833.32
03:40:40|23833.32
03:40:41|23833.32
03:40:42|23833.32
03:40:43|23833.32
03:40:44|23833.32
03:40:45|23833.32
03:40:47|23833.32
03:40:47|23833.32
03:40:48|23833.32
03:40:49|23830.9
03:40:50|23830.9
03:40:51|23830.9
03:40:52|23830.9
03:40:53|23830.9
03:40:54|23830.9
03:40:55|23830.9
03:40:56|23830.9
03:40:57|23831.09
03:40:58|23831.09
03:40:59|23831.09
03:41:00|23831.09
03:41:01|23830.37
03:41:02|23833.54
03:41:03|23833.54
03:41:04|23831.08
03:41:05|23831.08
03:41:06|23831.08
03:41:07|23831.08
03:41:08|23831.08
03:41:09|23831.22
03:41:10|23831.22
03:41:11|23831.22
03:41:12|23830.88
03:41:13|23830.88
03:41:14|23830.88
03:41:15|23830.88
03:41:16|23830.88
03:41:17|23831.21
03:41:18|23831.21
03:41:19|23831.21
03:41:21|23831.21
03:41:22|23831.21
03:41:24|23831.21
03:41:25|23831.21
03:41:26|23831.21
03:41:27|23832.54
03:41:27|23832.54
03:41:28|23832.54
03:41:29|23832.54
03:41:31|23832.54
03:41:31|23832.54
03:41:33|23832.54
03:41:34|23832.54
03:41:35|23832.54
03:41:36|23832.54
03:41:38|23832.83
03:41:39|23830.95
03:41:40|23830.95
03:41:41|23830.97
03:41:42|23830.97
03:41:43|23830.97
03:41:44|23830.97
03:41:45|23830.97
03:41:45|23830.97
03:41:47|23830.97
03:41:48|23830.97
03:41:48|23830.97
03:41:49|23830.97
03:41:50|23830.97
03:41:52|23830.97
03:41:53|23833.77
03:41:53|23833.77
03:41:54|23833.6
03:41:55|23833.6
03:41:56|23833.97
03:41:58|23843.79
03:41:59|23840.59
03:41:59|23840.59
03:42:00|23840.59
03:42:03|23840.59
03:42:03|23840.59
03:42:04|23840.59
03:42:05|23840.59
03:42:07|23840.59
03:42:08|23840.59
03:42:09|23840.59
03:42:10|23840.59
03:42:11|23836.48
03:42:12|23836.48
03:42:13|23836.48
03:42:15|23836.48
03:42:16|23836.48
03:42:17|23836.48
03:42:18|23833.97
03:42:19|23833.97
03:42:20|23833.97
03:42:21|23833.97
03:42:22|23833.97
03:42:23|23833.97
03:42:24|23833.97
03:42:25|23833.97
03:42:26|23833.97
03:42:27|23833.97
03:42:28|23833.61
03:42:30|23833.61
03:42:31|23843.36
03:42:32|23843.36
03:42:33|23840.05
03:42:35|23839.13
03:42:36|23839.13
03:42:38|23843.4
03:42:38|23843.4
03:42:39|23843.4
03:42:40|23843.39
03:42:41|23837.61
03:42:42|23837.61
03:42:43|23845.01
03:42:44|23838.81
03:42:45|23838.81
03:42:46|23838.81
03:42:48|23838.81
03:42:48|23846.16
03:42:49|23846.16
03:42:50|23846.16
03:42:52|23842.43
03:42:53|23842.43
03:42:54|23842.43
03:42:55|23842.43
03:42:55|23842.43
03:42:57|23842.43
03:42:58|23842.43
03:42:58|23842.43
03:43:00|23842.43
03:43:01|23842.43
03:43:01|23842.43
03:43:03|23844.47
03:43:03|23844.47
03:43:05|23854.53
03:43:06|23854.53
03:43:06|23854.53
03:43:08|23842.82
03:43:09|23842.82
03:43:09|23851.49
03:43:11|23851.49
03:43:12|23844.16
03:43:14|23844.16
03:43:14|23844.16
03:43:15|23842.91
03:43:16|23842.91
03:43:18|23842.57
03:43:19|23842.57
03:43:20|23842.57
03:43:21|23842.57
03:43:22|23842.36
03:43:23|23842.36
03:43:24|23842.36
03:43:26|23842.36
03:43:26|23842.36
03:43:27|23842.36
03:43:28|23842.36
03:43:29|23842.36
03:43:31|23842.36
03:43:31|23842.06
03:43:33|23842.06
03:43:34|23842.06
03:43:35|23842.06
03:43:36|23844.43
03:43:37|23844.43
03:43:38|23844.43
03:43:38|23844.43
03:43:39|23844.43
03:43:40|23844.43
03:43:42|23840.45
03:43:43|23840.45
03:43:44|23840.45
03:43:45|23840.45
03:43:45|23840.45
03:43:47|23840.5
03:43:47|23840.5
03:43:49|23839.66
03:43:49|23839.66
03:43:51|23839.66
03:43:52|23839.66
03:43:53|23839.66
03:43:53|23839.66
03:43:54|23838.97
03:43:56|23839.4
03:43:56|23839.4
03:43:57|23839.4
03:43:58|23839.46
03:44:00|23839.46
03:44:01|23839.46
03:44:03|23841.25
03:44:03|23841.25
03:44:04|23840.04
03:44:06|23839.76
03:44:06|23839.76
03:44:07|23839.76
03:44:08|23840.
03:44:09|23840.
03:44:11|23838.64
03:44:12|23838.64
03:44:12|23841.19
03:44:14|23841.19
03:44:16|23841.19
03:44:17|23841.19
03:44:18|23841.19
03:44:19|23841.19
03:44:20|23841.19
03:44:21|23841.19
03:44:22|23841.19
03:44:23|23841.19
03:44:25|23841.19
03:44:25|23841.19
03:44:26|23841.19
03:44:27|23841.19
03:44:29|23838.16
03:44:30|23838.16
03:44:31|23838.16
03:44:32|23836.08
03:44:34|23834.34
03:44:35|23834.34
03:44:36|23834.69
03:44:37|23834.69
03:44:38|23834.01
03:44:39|23834.01
03:44:41|23834.01
03:44:42|23834.01
03:44:44|23834.01
03:44:45|23834.55
03:44:47|23834.55
03:44:47|23834.55
03:44:48|23834.55
03:44:49|23835.11
03:44:50|23835.6
03:44:51|23835.6
03:44:52|23835.6
03:44:53|23836.72
03:44:54|23836.72
03:44:55|23836.72
03:44:56|23836.72
03:44:57|23836.72
03:44:58|23836.72
03:44:59|23836.63
03:45:00|23836.81
03:45:01|23836.81
03:45:03|23836.81
03:45:03|23833.69
03:45:04|23833.69
03:45:05|23834.5
03:45:06|23834.5
03:45:08|23837.41
03:45:09|23837.41
03:45:10|23840.21
03:45:11|23840.21
03:45:12|23840.21
03:45:13|23840.21
03:45:14|23840.21
03:45:15|23840.21
03:45:17|23835.79
03:45:18|23835.8
03:45:20|23838.44
03:45:20|23838.44
03:45:22|23838.44
03:45:23|23838.44
03:45:24|23838.44
03:45:25|23838.46
03:45:26|23838.46
03:45:27|23838.46
03:45:28|23838.46
03:45:29|23836.13
03:45:30|23836.13
03:45:31|23837.66
03:45:32|23837.66
03:45:33|23837.66
03:45:34|23837.66
03:45:35|23838.56
03:45:36|23838.56
03:45:37|23838.57
03:45:38|23838.57
03:45:39|23838.57
03:45:40|23838.57
03:45:41|23838.57
03:45:42|23838.57
03:45:43|23838.57
03:45:44|23838.57
03:45:45|23838.57
03:45:46|23838.57
03:45:47|23838.57
03:45:48|23837.94
03:45:49|23837.94
03:45:50|23837.94
03:45:51|23837.94
03:45:52|23837.94
03:45:53|23837.94
03:45:54|23837.94
03:45:55|23837.94
03:45:56|23837.94
03:45:58|23837.94
03:45:58|23837.94
03:45:59|23837.94
03:46:00|23837.94
03:46:01|23837.94
03:46:02|23837.94
03:46:04|23834.62
03:46:04|23832.01
03:46:06|23832.01
03:46:07|23832.01
03:46:07|23832.01
03:46:08|23832.01
03:46:10|23832.01
03:46:11|23827.77
03:46:12|23827.77
03:46:13|23827.77
03:46:14|23827.77
03:46:16|23827.77
03:46:16|23827.77
03:46:17|23826.58
03:46:19|23824.2
03:46:20|23824.2
03:46:21|23824.2
03:46:23|23824.2
03:46:23|23824.2
03:46:24|23824.2
03:46:25|23824.2
03:46:27|23824.2
03:46:27|23824.2
03:46:28|23824.2
03:46:29|23824.2
03:46:30|23824.2
03:46:31|23824.2
03:46:32|23824.2
03:46:33|23824.2
03:46:34|23824.2
03:46:35|23824.2
03:46:36|23825.36
03:46:38|23824.86
03:46:39|23824.86
03:46:40|23824.86
03:46:41|23824.46
03:46:42|23824.46
03:46:43|23824.46
03:46:44|23824.46
03:46:45|23824.46
03:46:46|23824.46
03:46:47|23824.12
03:46:48|23824.12
03:46:49|23824.12
03:46:50|23824.12
03:46:51|23824.12
03:46:52|23824.12
03:46:53|23824.12
03:46:54|23824.12
03:46:55|23824.12
03:46:56|23824.12
03:46:57|23824.12
03:46:59|23826.47
03:47:00|23826.33
03:47:01|23826.33
03:47:02|23828.39
03:47:03|23829.92
03:47:04|23828.06
03:47:05|23828.06
03:47:06|23828.06
03:47:07|23828.06
03:47:08|23828.06
03:47:10|23826.93
03:47:10|23826.93
03:47:11|23826.93
03:47:13|23826.93
03:47:14|23829.96
03:47:16|23829.96
03:47:17|23829.96
03:47:17|23829.96
03:47:18|23827.04
03:47:21|23827.04
03:47:21|23828.11
03:47:22|23828.11
03:47:24|23828.21
03:47:25|23828.21
03:47:27|23828.21
03:47:27|23828.21
03:47:28|23828.21
03:47:29|23830.11
03:47:30|23830.11
03:47:31|23830.11
03:47:32|23830.11
03:47:33|23830.11
03:47:34|23830.11
03:47:36|23828.48
03:47:38|23828.48
03:47:38|23826.43
03:47:39|23826.43
03:47:40|23826.43
03:47:41|23826.68
03:47:42|23826.68
03:47:43|23827.8
03:47:44|23828.44
03:47:45|23828.44
03:47:46|23828.44
03:47:47|23828.44
03:47:49|23828.44
03:47:50|23828.44
03:47:51|23828.44
03:47:52|23827.41
03:47:53|23829.33
03:47:54|23829.33
03:47:55|23829.33
03:47:56|23829.33
03:47:57|23829.33
03:47:58|23829.33
03:47:59|23829.33
03:48:00|23829.33
03:48:01|23829.33
03:48:02|23827.75
03:48:03|23827.75
03:48:04|23827.75
03:48:05|23827.75
03:48:06|23827.75
03:48:07|23829.68
03:48:08|23829.49
03:48:10|23829.49
03:48:11|23829.49
03:48:11|23829.49
03:48:13|23833.38
03:48:13|23829.89
03:48:15|23830.91
03:48:15|23830.91
03:48:17|23830.91
03:48:18|23830.91
03:48:19|23830.91
03:48:21|23830.91
03:48:22|23830.91
03:48:23|23830.91
03:48:23|23830.91
03:48:25|23831.79
03:48:26|23831.79
03:48:28|23831.41
03:48:29|23831.41
03:48:30|23830.74
03:48:31|23830.74
03:48:32|23830.74
03:48:33|23830.74
03:48:34|23830.74
03:48:35|23830.74
03:48:36|23830.23
03:48:37|23830.12
03:48:39|23830.12
03:48:40|23830.12
03:48:41|23830.12
03:48:42|23830.12
03:48:43|23830.12
03:48:44|23830.12
03:48:45|23830.12
03:48:46|23829.66
03:48:48|23829.66
03:48:48|23829.66
03:48:50|23829.66
03:48:51|23829.66
03:48:52|23829.66
03:48:53|23829.66
03:48:54|23829.66
03:48:55|23829.66
03:48:56|23829.66
03:48:57|23829.66
03:48:58|23829.66
03:48:59|23828.56
03:49:00|23828.56
03:49:00|23830.73
03:49:03|23827.34
03:49:03|23827.34
03:49:04|23827.34
03:49:05|23830.67
03:49:06|23830.67
03:49:07|23826.55
03:49:08|23826.55
03:49:09|23827.13
03:49:10|23827.13
03:49:11|23827.13
03:49:12|23827.13
03:49:13|23827.13
03:49:14|23827.13
03:49:15|23827.13
03:49:16|23827.13
03:49:17|23827.13
03:49:18|23827.13
03:49:20|23827.13
03:49:20|23827.13
03:49:21|23826.35
03:49:23|23826.35
03:49:24|23826.35
03:49:26|23828.22
03:49:26|23828.22
03:49:27|23828.22
03:49:29|23828.25
03:49:30|23828.25
03:49:31|23828.25
03:49:32|23829.26
03:49:32|23829.26
03:49:35|23829.26
03:49:35|23829.26
03:49:36|23828.23
03:49:37|23828.23
03:49:38|23828.23
03:49:39|23828.23
03:49:42|23828.23
03:49:42|23828.23
03:49:43|23828.23
03:49:44|23828.23
03:49:45|23828.23
03:49:46|23828.23
03:49:47|23828.23
03:49:48|23828.23
03:49:49|23829.85
03:49:50|23828.23
03:49:51|23828.23
03:49:52|23828.23
03:49:53|23828.23
03:49:54|23828.22
03:49:55|23828.22
03:49:56|23830.04
03:49:57|23830.04
03:49:59|23830.04
03:49:59|23830.04
03:50:00|23829.
03:50:01|23829.
03:50:02|23828.11
03:50:04|23832.95
03:50:05|23832.95
03:50:06|23832.95
03:50:07|23832.95
03:50:08|23832.95
03:50:09|23828.42
03:50:10|23828.42
03:50:11|23828.42
03:50:12|23828.42
03:50:13|23832.95
03:50:14|23832.95
03:50:15|23832.95
03:50:16|23827.84
03:50:17|23827.84
03:50:18|23827.84
03:50:19|23827.84
03:50:21|23826.71
03:50:22|23826.71
03:50:24|23826.93
03:50:24|23825.76
03:50:25|23825.97
03:50:26|23825.97
03:50:28|23827.4
03:50:29|23827.4
03:50:29|23827.4
03:50:30|23827.4
03:50:31|23827.4
03:50:32|23825.67
03:50:33|23825.69
03:50:34|23825.71
03:50:35|23825.71
03:50:37|23825.07
03:50:38|23822.4
03:50:38|23822.4
03:50:39|23823.41
03:50:41|23823.41
03:50:41|23821.73
03:50:42|23821.73
03:50:43|23821.73
03:50:44|23820.83
03:50:46|23820.83
03:50:47|23820.83
03:50:48|23822.77
03:50:49|23822.77
03:50:50|23822.77
03:50:51|23822.77
03:50:52|23822.77
03:50:53|23822.77
03:50:54|23822.77
03:50:55|23822.77
03:50:56|23822.77
03:50:57|23822.77
03:50:58|23822.77
03:50:59|23822.77
03:51:01|23822.77
03:51:01|23822.77
03:51:02|23822.77
03:51:04|23822.77
03:51:04|23822.77
03:51:06|23822.77
03:51:08|23822.77
03:51:09|23821.15
03:51:10|23819.7
03:51:11|23817.9
03:51:12|23818.98
03:51:13|23818.98
03:51:14|23817.49
03:51:14|23817.04
03:51:16|23817.04
03:51:17|23817.18
03:51:18|23816.98
03:51:19|23816.98
03:51:20|23816.98
03:51:21|23816.98
03:51:23|23815.
03:51:23|23815.
03:51:24|23815.
03:51:27|23811.51
03:51:27|23809.33
03:51:29|23811.82
03:51:29|23811.82
03:51:30|23811.82
03:51:32|23817.05
03:51:33|23816.61
03:51:34|23812.34
03:51:35|23812.34
03:51:36|23812.3
03:51:37|23812.3
03:51:38|23811.12
03:51:39|23810.62
03:51:40|23810.73
03:51:42|23817.11
03:51:42|23817.11
03:51:44|23812.05
03:51:44|23812.23
03:51:46|23811.56
03:51:47|23812.23
03:51:48|23812.23
03:51:49|23812.23
03:51:50|23812.23
03:51:51|23812.23
03:51:53|23811.45
03:51:53|23811.45
03:51:55|23812.23
03:51:56|23813.14
03:51:57|23812.68
03:51:58|23811.58
03:51:58|23811.58
03:51:59|23813.03
03:52:01|23812.04
03:52:02|23813.89
03:52:03|23812.16
03:52:03|23812.16
03:52:05|23814.
03:52:06|23814.84
03:52:07|23814.78
03:52:08|23814.75
03:52:09|23814.75
03:52:10|23817.11
03:52:11|23817.11
03:52:12|23815.4
03:52:13|23815.4
03:52:14|23815.4
03:52:15|23813.52
03:52:16|23813.52
03:52:17|23813.52
03:52:18|23811.8
03:52:19|23811.8
03:52:20|23814.05
03:52:21|23814.05
03:52:22|23814.05
03:52:24|23813.67
03:52:25|23813.67
03:52:26|23813.12
03:52:27|23813.12
03:52:28|23813.12
03:52:29|23812.59
03:52:30|23812.59
03:52:31|23812.11
03:52:33|23812.11
03:52:33|23812.11
03:52:34|23812.96
03:52:36|23812.93
03:52:37|23813.31
03:52:38|23813.31
03:52:39|23813.31
03:52:40|23812.18
03:52:40|23812.18
03:52:42|23811.76
03:52:43|23811.76
03:52:44|23811.76
03:52:45|23811.76
03:52:46|23811.38
03:52:47|23811.38
03:52:48|23811.91
03:52:49|23811.91
03:52:50|23811.73
03:52:51|23811.73
03:52:52|23811.52
03:52:53|23811.52
03:52:54|23811.52
03:52:55|23811.5
03:52:56|23811.5
03:52:57|23812.01
03:52:58|23812.01
03:53:00|23814.43
03:53:00|23817.11
03:53:01|23817.11
03:53:03|23817.11
03:53:04|23813.95
03:53:04|23813.95
03:53:05|23813.95
03:53:06|23813.95
03:53:08|23813.95
03:53:08|23813.95
03:53:09|23816.16
03:53:11|23816.16
03:53:11|23817.25
03:53:12|23817.25
03:53:14|23815.52
03:53:15|23815.52
03:53:15|23816.61
03:53:17|23816.61
03:53:19|23816.2
03:53:20|23816.2
03:53:21|23817.71
03:53:22|23824.62
03:53:22|23831.78
03:53:24|23832.
03:53:25|23832.42
03:53:27|23829.74
03:53:27|23829.74
03:53:28|23829.74
03:53:30|23829.74
03:53:32|23826.8
03:53:33|23827.13
03:53:34|23826.8
03:53:35|23826.8
03:53:36|23826.8
03:53:37|23828.2
03:53:38|23825.98
03:53:39|23825.98
03:53:40|23822.57
03:53:41|23822.57
03:53:42|23823.83
03:53:43|23823.83
03:53:44|23823.83
03:53:45|23823.83
03:53:46|23823.83
03:53:47|23823.83
03:53:48|23823.83
03:53:49|23826.57
03:53:50|23826.57
03:53:51|23826.57
03:53:52|23828.92
03:53:53|23828.92
03:53:54|23828.92
03:53:55|23828.92
03:53:57|23828.92
03:53:58|23829.43
03:53:59|23829.43
03:54:00|23829.43
03:54:01|23831.12
03:54:02|23829.91
03:54:03|23828.87
03:54:04|23829.06
03:54:05|23829.06
03:54:06|23830.95
03:54:07|23830.95
03:54:08|23829.95
03:54:09|23829.42
03:54:10|23829.42
03:54:11|23829.42
03:54:12|23821.55
03:54:13|23821.55
03:54:14|23821.55
03:54:15|23821.55
03:54:16|23821.55
03:54:17|23821.55
03:54:18|23821.55
03:54:19|23821.55
03:54:20|23821.55
03:54:21|23821.55
03:54:22|23821.55
03:54:23|23821.55
03:54:25|23821.55
03:54:25|23821.55
03:54:26|23821.55
03:54:27|23824.64
03:54:29|23824.64
03:54:30|23823.46
03:54:31|23821.89
03:54:32|23821.89
03:54:33|23822.71
03:54:34|23822.71
03:54:35|23822.71
03:54:37|23824.77
03:54:38|23822.29
03:54:40|23824.5
03:54:41|23824.5
03:54:41|23824.5
03:54:42|23824.5
03:54:43|23824.5
03:54:44|23822.2
03:54:45|23822.2
03:54:46|23822.2
03:54:47|23822.2
03:54:49|23821.98
03:54:50|23821.98
03:54:51|23818.73
03:54:52|23818.73
03:54:53|23818.73
03:54:54|23818.73
03:54:55|23818.73
03:54:56|23818.73
03:54:57|23818.73
03:54:58|23818.73
03:55:00|23818.96
03:55:00|23818.45
03:55:01|23815.6
03:55:03|23811.73
03:55:03|23813.29
03:55:04|23813.29
03:55:05|23813.29
03:55:06|23813.29
03:55:07|23813.29
03:55:09|23813.29
03:55:10|23813.29
03:55:10|23813.29
03:55:11|23813.29
03:55:13|23813.29
03:55:13|23813.29
03:55:14|23813.29
03:55:15|23813.29
03:55:17|23813.29
03:55:17|23813.29
03:55:18|23812.91
03:55:20|23812.91
03:55:20|23812.91
03:55:21|23812.91
03:55:22|23812.17
03:55:23|23812.17
03:55:25|23812.17
03:55:26|23812.17
03:55:27|23812.17
03:55:29|23812.76
03:55:29|23812.76
03:55:31|23812.76
03:55:31|23812.76
03:55:32|23812.76
03:55:33|23812.76
03:55:34|23812.76
03:55:36|23812.76
03:55:36|23812.76
03:55:38|23812.76
03:55:39|23812.76
03:55:40|23812.21
03:55:41|23812.46
03:55:43|23814.36
03:55:44|23814.36
03:55:46|23815.89
03:55:47|23815.89
03:55:48|23815.89
03:55:48|23815.89
03:55:49|23815.89
03:55:51|23815.89
03:55:52|23815.89
03:55:53|23815.89
03:55:54|23815.89
03:55:55|23815.89
03:55:57|23815.89
03:55:57|23815.89
03:55:58|23815.89
03:56:00|23814.92
03:56:00|23814.92
03:56:02|23814.26
03:56:02|23814.26
03:56:03|23814.26
03:56:04|23814.26
03:56:06|23814.26
03:56:07|23816.97
03:56:08|23816.97
03:56:09|23816.97
03:56:10|23816.97
03:56:11|23816.97
03:56:12|23816.97
03:56:14|23815.4
03:56:15|23815.4
03:56:15|23815.4
03:56:16|23818.03
03:56:17|23818.88
03:56:19|23821.82
03:56:20|23821.82
03:56:21|23821.82
03:56:22|23821.82
03:56:23|23826.02
03:56:24|23826.02
03:56:25|23826.02
03:56:27|23826.02
03:56:27|23825.5
03:56:29|23825.5
03:56:29|23825.5
03:56:31|23825.5
03:56:32|23833.86
03:56:32|23833.72
03:56:34|23833.8
03:56:35|23833.8
03:56:36|23837.71
03:56:37|23837.71
03:56:38|23837.71
03:56:39|23839.04
03:56:40|23839.04
03:56:41|23839.08
03:56:42|23839.08
03:56:43|23839.08
03:56:44|23839.08
03:56:45|23839.08
03:56:46|23839.08
03:56:48|23839.08
03:56:49|23839.08
03:56:50|23839.08
03:56:50|23839.08
03:56:52|23839.08
03:56:53|23839.08
03:56:54|23833.87
03:56:55|23832.63
03:56:55|23832.63
03:56:57|23835.35
03:56:58|23835.35
03:56:59|23835.35
03:57:00|23835.35
03:57:01|23835.35
03:57:02|23835.35
03:57:03|23835.35
03:57:05|23835.35
03:57:06|23835.35
03:57:06|23835.56
03:57:07|23835.56
03:57:08|23835.56
03:57:10|23835.56
03:57:11|23835.56
03:57:11|23835.56
03:57:12|23835.56
03:57:13|23839.15
03:57:15|23839.15
03:57:15|23839.15
03:57:17|23839.15
03:57:18|23839.03
03:57:18|23839.03
03:57:19|23840.17
03:57:20|23840.17
03:57:21|23840.17
03:57:23|23838.09
03:57:23|23838.09
03:57:24|23838.09
03:57:25|23838.09
03:57:27|23834.26
03:57:29|23834.26
03:57:29|23834.26
03:57:31|23834.26
03:57:32|23834.26
03:57:33|23834.26
03:57:35|23835.64
03:57:36|23835.64
03:57:37|23832.85
03:57:39|23832.85
03:57:39|23831.
03:57:40|23831.
03:57:42|23831.
03:57:42|23835.74
03:57:44|23835.74
03:57:45|23835.74
03:57:45|23833.69
03:57:46|23833.69
03:57:47|23833.16
03:57:48|23833.67
03:57:49|23833.67
03:57:51|23835.23
03:57:51|23835.23
03:57:53|23835.23
03:57:54|23835.04
03:57:56|23835.04
03:57:58|23834.66
03:57:58|23834.66
03:57:59|23834.44
03:58:01|23834.44
03:58:01|23834.56
03:58:03|23834.56
03:58:04|23834.97
03:58:05|23834.97
03:58:06|23834.97
03:58:08|23832.73
03:58:08|23832.73
03:58:09|23832.73
03:58:11|23836.4
03:58:12|23836.4
03:58:13|23836.4
03:58:14|23834.41
03:58:15|23834.41
03:58:16|23831.98
03:58:17|23831.98
03:58:19|23831.98
03:58:19|23831.98
03:58:20|23831.98
03:58:21|23831.98
03:58:22|23836.16
03:58:23|23834.25
03:58:24|23833.22
03:58:25|23833.73
03:58:26|23833.73
03:58:28|23833.39
03:58:30|23833.39
03:58:30|23833.39
03:58:32|23834.68
03:58:32|23834.68
03:58:33|23834.68
03:58:34|23833.82
03:58:36|23830.91
03:58:37|23830.91
03:58:38|23830.91
03:58:39|23830.91
03:58:40|23830.91
03:58:40|23830.91
03:58:42|23830.91
03:58:43|23830.91
03:58:44|23830.91
03:58:46|23830.91
03:58:46|23829.38
03:58:47|23829.38
03:58:48|23829.38
03:58:49|23829.38
03:58:50|23829.38
03:58:51|23829.38
03:58:52|23832.43
03:58:53|23832.43
03:58:55|23835.75
03:58:55|23835.75
03:58:56|23835.75
03:58:57|23832.17
03:58:59|23832.17
03:59:00|23832.17
03:59:00|23832.17
03:59:02|23832.17
03:59:03|23832.17
03:59:04|23832.17
03:59:06|23833.57
03:59:07|23833.57
03:59:08|23833.57
03:59:09|23833.17
03:59:10|23833.05
03:59:11|23833.05
03:59:12|23833.05
03:59:13|23832.64
03:59:14|23832.64
03:59:15|23832.64
03:59:16|23832.64
03:59:17|23832.64
03:59:18|23832.73
03:59:19|23832.73
03:59:20|23828.02
03:59:21|23828.02
03:59:22|23828.02
03:59:23|23828.02
03:59:24|23828.02
03:59:26|23828.02
03:59:27|23828.02
03:59:27|23828.02
03:59:29|23828.02
03:59:29|23828.02
03:59:31|23828.02
03:59:32|23828.02
03:59:33|23828.02
03:59:34|23835.7
03:59:35|23835.7
03:59:36|23835.7
03:59:37|23835.7
03:59:39|23835.83
03:59:40|23835.83
03:59:40|23836.69
03:59:42|23836.69
03:59:42|23836.69
03:59:44|23839.42
03:59:46|23837.44
03:59:47|23837.44
03:59:48|23837.44
03:59:49|23838.77
03:59:50|23836.98
03:59:51|23836.98
03:59:52|23836.98
03:59:53|23836.98
03:59:54|23836.98
03:59:55|23836.98
03:59:56|23836.98
03:59:57|23836.2
03:59:58|23836.2
03:59:59|23836.2
04:00:01|23836.52
04:00:01|23836.52
04:00:03|23836.52
04:00:04|23835.31
04:00:06|23835.31
04:00:07|23835.31
04:00:07|23835.31
04:00:08|23835.31
04:00:11|23828.03
04:00:12|23821.
04:00:13|23832.87
04:00:15|23834.94
04:00:16|23834.94
04:00:17|23834.94
04:00:18|23834.17
04:00:19|23834.17
04:00:20|23834.17
04:00:20|23834.17
04:00:22|23840.01
04:00:23|23840.01
04:00:24|23840.01
04:00:25|23840.01
04:00:26|23840.01
04:00:26|23840.01
04:00:28|23840.01
04:00:29|23841.23
04:00:31|23836.19
04:00:32|23836.19
04:00:32|23836.19
04:00:34|23836.19
04:00:34|23836.19
04:00:36|23836.19
04:00:37|23836.19
04:00:37|23836.19
04:00:39|23839.81
04:00:40|23841.24
04:00:41|23841.24
04:00:42|23841.24
04:00:43|23841.24
04:00:44|23841.24
04:00:45|23841.24
04:00:46|23841.24
04:00:47|23841.24
04:00:48|23841.24
04:00:49|23841.24
04:00:51|23841.24
04:00:52|23841.24
04:00:52|23840.25
04:00:53|23840.25
04:00:55|23840.25
04:00:55|23840.25
04:00:56|23839.18
04:00:58|23839.46
04:00:58|23841.88
04:01:00|23841.88
04:01:01|23841.88
04:01:02|23843.38
04:01:03|23843.38
04:01:04|23843.71
04:01:05|23843.71
04:01:06|23840.78
04:01:07|23840.78
04:01:08|23840.78
04:01:09|23840.78
04:01:10|23841.73
04:01:11|23841.73
04:01:12|23841.73
04:01:13|23841.73
04:01:14|23841.73
04:01:15|23841.21
04:01:16|23841.21
04:01:17|23841.21
04:01:18|23841.21
04:01:19|23840.94
04:01:20|23840.94
04:01:21|23840.94
04:01:23|23839.6
04:01:23|23839.6
04:01:25|23839.6
04:01:25|23839.09
04:01:26|23839.09
04:01:27|23839.09
04:01:28|23839.09
04:01:30|23839.09
04:01:30|23839.09
04:01:31|23839.09
04:01:34|23839.09
04:01:35|23842.69
04:01:35|23842.69
04:01:37|23842.69
04:01:38|23842.69
04:01:40|23842.69
04:01:40|23830.79
04:01:41|23830.85
04:01:43|23831.
04:01:44|23831.
04:01:46|23833.05
04:01:46|23828.96
04:01:47|23828.96
04:01:48|23828.96
04:01:51|23832.24
04:01:52|23832.24
04:01:53|23832.24
04:01:55|23832.24
04:01:56|23832.24
04:01:57|23832.24
04:01:58|23832.24
04:01:59|23832.24
04:02:00|23832.24
04:02:02|23832.24
04:02:02|23832.24
04:02:03|23830.07
04:02:04|23830.07
04:02:05|23830.07
04:02:06|23830.07
04:02:07|23829.92
04:02:08|23827.7
04:02:09|23831.53
04:02:10|23831.53
04:02:11|23831.53
04:02:13|23831.53
04:02:13|23831.53
04:02:14|23831.53
04:02:15|23829.61
04:02:16|23829.61
04:02:18|23829.61
04:02:18|23829.61
04:02:19|23829.61
04:02:21|23832.74
04:02:21|23830.89
04:02:22|23833.35
04:02:23|23831.92
04:02:24|23830.71
04:02:25|23830.71
04:02:26|23830.71
04:02:28|23830.35
04:02:29|23830.35
04:02:29|23830.35
04:02:30|23830.35
04:02:31|23830.35
04:02:33|23830.35
04:02:34|23830.35
04:02:35|23830.35
04:02:36|23830.35
04:02:37|23830.35
04:02:38|23830.35
04:02:39|23830.35
04:02:40|23827.98
04:02:41|23827.98
04:02:42|23827.98
04:02:43|23827.98
04:02:44|23827.98
04:02:45|23827.98
04:02:46|23827.98
04:02:47|23827.98
04:02:48|23829.83
04:02:49|23829.83
04:02:50|23829.83
04:02:51|23829.83
04:02:52|23829.83
04:02:53|23829.83
04:02:54|23829.83
04:02:55|23829.83
04:02:56|23829.83
04:02:57|23829.83
04:02:59|23829.83
04:03:00|23829.83
04:03:00|23829.83
04:03:01|23827.68
04:03:03|23826.93
04:03:04|23826.93
04:03:05|23826.93
04:03:06|23826.93
04:03:07|23827.36
04:03:08|23827.36
04:03:09|23827.36
04:03:10|23827.36
04:03:11|23827.36
04:03:12|23827.36
04:03:14|23827.36
04:03:15|23827.36
04:03:16|23829.94
04:03:17|23829.94
04:03:18|23829.94
04:03:19|23829.94
04:03:20|23829.94
04:03:21|23828.16
04:03:22|23828.16
04:03:23|23826.85
04:03:24|23826.85
04:03:25|23826.85
04:03:26|23826.85
04:03:28|23826.85
04:03:28|23826.85
04:03:30|23826.85
04:03:31|23826.85
04:03:32|23826.85
04:03:33|23826.85
04:03:34|23826.85
04:03:36|23826.85
04:03:37|23826.85
04:03:38|23826.85
04:03:40|23826.85
04:03:40|23826.85
04:03:42|23823.37
04:03:43|23823.37
04:03:43|23823.37
04:03:45|23833.12
04:03:46|23833.1
04:03:47|23833.1
04:03:48|23833.1
04:03:49|23833.1
04:03:50|23832.24
04:03:51|23832.24
04:03:52|23832.18
04:03:53|23832.18
04:03:55|23832.18
04:03:56|23832.2
04:03:56|23829.98
04:03:58|23829.98
04:03:58|23829.98
04:03:59|23831.04
04:04:00|23828.55
04:04:02|23828.55
04:04:02|23828.55
04:04:04|23831.2
04:04:05|23831.2
04:04:07|23831.2
04:04:08|23831.57
04:04:09|23831.57
04:04:10|23833.01
04:04:10|23833.5
04:04:12|23837.93
04:04:13|23837.93
04:04:15|23837.93
04:04:15|23837.93
04:04:16|23837.93
04:04:17|23837.93
04:04:18|23837.93
04:04:19|23837.93
04:04:20|23837.93
04:04:21|23837.93
04:04:22|23837.93
04:04:23|23837.93
04:04:24|23837.93
04:04:25|23837.93
04:04:26|23837.93
04:04:27|23837.93
04:04:28|23843.87
04:04:30|23839.39
04:04:31|23839.39
04:04:31|23839.39
04:04:32|23839.39
04:04:34|23839.39
04:04:36|23839.39
04:04:36|23839.39
04:04:37|23837.78
04:04:38|23843.11
04:04:39|23843.11
04:04:40|23843.11
04:04:41|23843.11
04:04:42|23843.11
04:04:43|23843.11
04:04:45|23843.11
04:04:45|23843.11
04:04:47|23843.11
04:04:48|23843.11
04:04:49|23843.11
04:04:50|23843.11
04:04:51|23843.11
04:04:52|23843.11
04:04:53|23839.36
04:04:54|23839.36
04:04:55|23839.36
04:04:57|23839.81
04:04:58|23837.88
04:04:59|23837.88
04:04:59|23837.88
04:05:01|23839.21
04:05:01|23839.21
04:05:02|23843.24
04:05:04|23843.24
04:05:05|23843.24
04:05:05|23838.67
04:05:06|23838.67
04:05:07|23838.67
04:05:08|23838.45
04:05:09|23838.45
04:05:10|23838.45
04:05:11|23838.45
04:05:13|23839.22
04:05:13|23839.22
04:05:14|23839.22
04:05:15|23839.22
04:05:16|23843.24
04:05:18|23843.24
04:05:18|23839.53
04:05:20|23839.53
04:05:21|23839.53
04:05:22|23840.04
04:05:22|23840.04
04:05:24|23840.04
04:05:24|23840.04
04:05:26|23840.04
04:05:27|23840.04
04:05:28|23839.67
04:05:30|23839.67
04:05:30|23839.67
04:05:31|23839.67
04:05:33|23839.67
04:05:33|23841.39
04:05:36|23845.38
04:05:36|23845.38
04:05:37|23842.7
04:05:38|23842.7
04:05:39|23839.93
04:05:40|23844.69
04:05:42|23841.82
04:05:43|23841.82
04:05:43|23841.82
04:05:45|23842.41
04:05:46|23844.05
04:05:47|23844.4
04:05:48|23842.32
04:05:49|23842.32
04:05:50|23842.32
04:05:51|23842.33
04:05:52|23842.33
04:05:53|23840.79
04:05:54|23840.79
04:05:55|23841.67
04:05:56|23839.81
04:05:57|23839.81
04:05:58|23839.81
04:05:59|23839.81
04:06:00|23839.81
04:06:01|23841.65
04:06:02|23841.65
04:06:04|23841.5
04:06:05|23841.5
04:06:05|23841.5
04:06:07|23841.5
04:06:08|23846.94
04:06:08|23855.82
04:06:10|23855.82
04:06:11|23852.88
04:06:12|23852.11
04:06:13|23852.11
04:06:14|23854.31
04:06:16|23854.31
04:06:17|23852.28
04:06:18|23852.28
04:06:18|23852.28
04:06:19|23854.18
04:06:20|23852.1
04:06:22|23852.1
04:06:23|23852.1
04:06:23|23852.1
04:06:24|23852.1
04:06:26|23854.59
04:06:26|23854.59
04:06:27|23856.9
04:06:29|23855.15
04:06:29|23860.75
04:06:30|23860.75
04:06:31|23860.75
04:06:32|23860.75
04:06:33|23861.51
04:06:35|23861.51
04:06:36|23860.83
04:06:37|23860.83
04:06:38|23860.83
04:06:39|23860.97
04:06:40|23860.97
04:06:41|23863.91
04:06:42|23863.91
04:06:43|23861.
04:06:44|23861.
04:06:45|23848.11
04:06:46|23848.11
04:06:47|23849.71
04:06:48|23849.71
04:06:49|23849.71
04:06:50|23849.71
04:06:51|23849.71
04:06:52|23849.71
04:06:53|23849.71
04:06:54|23849.71
04:06:55|23849.71
04:06:56|23849.71
04:06:57|23849.71
04:06:58|23849.71
04:06:59|23849.71
04:07:00|23849.71
04:07:02|23849.71
04:07:03|23849.71
04:07:04|23849.71
04:07:06|23857.12
04:07:06|23857.12
04:07:07|23857.12
04:07:08|23857.12
04:07:09|23857.12
04:07:10|23857.12
04:07:11|23857.12
04:07:12|23858.37
04:07:14|23858.37
04:07:14|23858.37
04:07:16|23860.96
04:07:17|23860.96
04:07:18|23863.63
04:07:19|23863.63
04:07:20|23863.63
04:07:21|23863.63
04:07:23|23863.63
04:07:24|23863.63
04:07:25|23861.35
04:07:25|23857.62
04:07:27|23857.62
04:07:27|23858.62
04:07:29|23858.62
04:07:29|23858.48
04:07:31|23858.48
04:07:31|23858.48
04:07:33|23858.48
04:07:33|23862.1
04:07:34|23858.41
04:07:35|23858.41
04:07:37|23860.36
04:07:37|23860.36
04:07:38|23860.36
04:07:39|23860.29
04:07:41|23860.29
04:07:42|23861.97
04:07:42|23861.97
04:07:44|23864.25
04:07:45|23866.03
04:07:46|23866.01
04:07:47|23864.32
04:07:48|23861.96
04:07:49|23865.23
04:07:50|23865.23
04:07:51|23865.23
04:07:52|23865.23
04:07:53|23865.23
04:07:54|23865.23
04:07:55|23865.23
04:07:56|23869.66
04:07:57|23869.66
04:07:58|23869.16
04:07:59|23869.16
04:08:00|23869.31
04:08:01|23869.31
04:08:02|23869.16
04:08:03|23870.6
04:08:04|23868.2
04:08:06|23868.2
04:08:06|23868.2
04:08:07|23868.2
04:08:09|23874.84
04:08:09|23880.16
04:08:10|23877.88
04:08:12|23874.74
04:08:13|23873.32
04:08:13|23873.32
04:08:15|23876.41
04:08:16|23876.41
04:08:17|23874.51
04:08:17|23877.28
04:08:19|23877.19
04:08:20|23877.19
04:08:20|23877.94
04:08:22|23875.4
04:08:23|23871.98
04:08:24|23871.13
04:08:26|23866.73
04:08:26|23867.79
04:08:27|23862.7
04:08:28|23862.7
04:08:29|23865.55
04:08:30|23865.55
04:08:31|23865.55
04:08:33|23865.55
04:08:33|23865.55
04:08:34|23865.55
04:08:35|23865.55
04:08:36|23865.55
04:08:37|23863.52
04:08:38|23863.52
04:08:39|23863.52
04:08:41|23863.52
04:08:42|23863.52
04:08:43|23863.52
04:08:45|23861.31
04:08:45|23861.31
04:08:46|23861.31
04:08:47|23861.31
04:08:48|23862.69
04:08:49|23862.69
04:08:50|23863.16
04:08:51|23863.16
04:08:53|23863.16
04:08:54|23862.13
04:08:55|23862.13
04:08:55|23855.37
04:08:57|23855.37
04:08:58|23855.37
04:08:58|23857.83
04:09:00|23858.18
04:09:01|23860.53
04:09:02|23860.53
04:09:03|23860.53
04:09:04|23860.53
04:09:05|23860.53
04:09:06|23860.53
04:09:07|23860.53
04:09:08|23858.61
04:09:09|23858.61
04:09:10|23858.61
04:09:12|23858.55
04:09:13|23858.55
04:09:13|23858.55
04:09:15|23858.08
04:09:15|23858.08
04:09:16|23858.08
04:09:18|23857.54
04:09:18|23854.66
04:09:19|23854.66
04:09:20|23854.66
04:09:21|23854.66
04:09:22|23863.
04:09:24|23861.87
04:09:25|23863.31
04:09:26|23863.31
04:09:27|23860.11
04:09:28|23860.11
04:09:29|23860.11
04:09:30|23863.77
04:09:31|23861.8
04:09:32|23861.8
04:09:33|23857.84
04:09:34|23857.84
04:09:35|23860.64
04:09:36|23860.64
04:09:37|23860.64
04:09:38|23861.4
04:09:40|23861.4
04:09:40|23861.4
04:09:41|23861.4
04:09:43|23861.4
04:09:44|23861.4
04:09:45|23861.4
04:09:46|23864.15
04:09:47|23864.15
04:09:48|23864.15
04:09:49|23864.15
04:09:50|23856.72
04:09:52|23856.72
04:09:52|23856.72
04:09:54|23856.72
04:09:55|23856.72
04:09:56|23855.48
04:09:58|23855.48
04:09:59|23858.5
04:09:59|23858.5
04:10:00|23858.5
04:10:02|23858.5
04:10:04|23861.04
04:10:05|23861.04
04:10:07|23861.04
04:10:07|23862.67
04:10:09|23862.67
04:10:09|23862.67
04:10:10|23862.67
04:10:11|23862.67
04:10:12|23862.67
04:10:13|23862.67
04:10:15|23860.58
04:10:16|23865.07
04:10:17|23865.07
04:10:18|23865.07
04:10:19|23864.82
04:10:20|23858.89
04:10:21|23858.89
04:10:22|23859.41
04:10:23|23859.41
04:10:24|23863.62
04:10:25|23863.62
04:10:26|23864.62
04:10:27|23864.62
04:10:28|23864.62
04:10:29|23864.62
04:10:30|23864.62
04:10:31|23863.54
04:10:32|23863.54
04:10:33|23863.54
04:10:35|23862.52
04:10:36|23862.52
04:10:36|23866.56
04:10:38|23866.56
04:10:39|23866.56
04:10:41|23866.56
04:10:41|23866.56
04:10:43|23866.56
04:10:44|23861.21
04:10:45|23861.21
04:10:46|23861.21
04:10:47|23861.21
04:10:48|23861.21
04:10:49|23861.39
04:10:50|23861.39
04:10:52|23861.39
04:10:52|23858.15
04:10:53|23858.15
04:10:54|23854.39
04:10:55|23854.39
04:10:57|23856.32
04:10:57|23856.32
04:10:58|23856.32
04:11:00|23856.32
04:11:00|23856.32
04:11:01|23856.32
04:11:02|23853.
04:11:03|23850.88
04:11:05|23850.88
04:11:07|23850.88
04:11:08|23835.91
04:11:09|23836.72
04:11:10|23841.84
04:11:11|23849.04
04:11:12|23857.34
04:11:13|23853.04
04:11:14|23853.04
04:11:15|23853.04
04:11:16|23852.17
04:11:17|23852.17
04:11:18|23852.17
04:11:19|23852.17
04:11:21|23852.17
04:11:21|23852.17
04:11:23|23852.17
04:11:24|23852.17
04:11:24|23852.17
04:11:26|23852.17
04:11:27|23852.17
04:11:27|23852.17
04:11:28|23852.17
04:11:30|23852.17
04:11:30|23852.17
04:11:32|23852.17
04:11:32|23852.17
04:11:34|23852.17
04:11:34|23852.17
04:11:35|23852.17
04:11:36|23849.22
04:11:38|23848.67
04:11:38|23848.67
04:11:40|23846.57
04:11:41|23846.57
04:11:43|23844.14
04:11:45|23843.54
04:11:46|23840.86
04:11:47|23840.86
04:11:49|23842.75
04:11:50|23850.68
04:11:50|23849.65
04:11:52|23850.82
04:11:53|23850.82
04:11:54|23850.82
04:11:55|23850.82
04:11:56|23850.82
04:11:57|23850.82
04:11:58|23850.82
04:11:59|23850.82
04:12:00|23850.82
04:12:01|23853.49
04:12:03|23853.49
04:12:05|23853.49
04:12:05|23853.88
04:12:06|23853.88
04:12:07|23857.57
04:12:08|23857.57
04:12:09|23857.57
04:12:11|23857.57
04:12:12|23857.57
04:12:12|23857.57
04:12:14|23857.57
04:12:15|23857.57
04:12:16|23857.57
04:12:18|23852.24
04:12:18|23852.24
04:12:20|23846.59
04:12:20|23846.59
04:12:22|23851.25
04:12:23|23851.25
04:12:24|23851.25
04:12:25|23851.25
04:12:26|23851.99
04:12:28|23851.99
04:12:28|23851.99
04:12:29|23851.99
04:12:31|23850.12
04:12:31|23850.12
04:12:33|23850.12
04:12:34|23850.12
04:12:34|23850.12
04:12:35|23850.12
04:12:36|23850.12
04:12:37|23850.12
04:12:39|23850.12
04:12:39|23852.96
04:12:41|23852.96
04:12:42|23847.36
04:12:44|23847.36
04:12:45|23853.04
04:12:47|23853.04
04:12:47|23851.24
04:12:48|23851.24
04:12:49|23853.2
04:12:50|23853.
04:12:52|23853.
04:12:53|23853.
04:12:53|23851.65
04:12:55|23851.65
04:12:56|23851.65
04:12:57|23851.65
04:12:57|23848.39
04:12:59|23848.39
04:13:00|23843.14
04:13:01|23843.14
04:13:03|23843.14
04:13:03|23843.14
04:13:04|23843.14
04:13:05|23843.14
04:13:07|23843.14
04:13:07|23843.14
04:13:09|23841.45
04:13:10|23844.34
04:13:11|23844.34
04:13:12|23844.34
04:13:12|23844.34
04:13:14|23841.12
04:13:15|23841.12
04:13:15|23841.12
04:13:17|23841.12
04:13:18|23841.12
04:13:19|23841.12
04:13:19|23847.03
04:13:20|23844.76
04:13:22|23844.76
04:13:23|23844.76
04:13:24|23844.76
04:13:25|23844.76
04:13:25|23856.02
04:13:28|23856.02
04:13:28|23856.02
04:13:29|23856.02
04:13:30|23858.26
04:13:31|23858.26
04:13:32|23856.95
04:13:33|23860.
04:13:34|23858.47
04:13:35|23858.47
04:13:36|23858.47
04:13:37|23858.47
04:13:38|23858.47
04:13:40|23858.47
04:13:40|23854.22
04:13:42|23854.22
04:13:44|23854.22
04:13:44|23854.22
04:13:45|23849.98
04:13:46|23848.33
04:13:47|23848.33
04:13:48|23848.33
04:13:49|23848.33
04:13:50|23848.33
04:13:51|23848.33
04:13:52|23848.33
04:13:53|23848.33
04:13:55|23848.33
04:13:56|23848.33
04:13:57|23848.33
04:13:59|23848.33
04:13:59|23848.33
04:14:00|23848.33
04:14:01|23851.83
04:14:02|23849.19
04:14:03|23849.19
04:14:04|23849.19
04:14:06|23849.19
04:14:06|23854.42
04:14:08|23854.42
04:14:08|23854.42
04:14:10|23845.15
04:14:11|23845.15
04:14:11|23842.16
04:14:12|23842.16
04:14:14|23845.4
04:14:15|23845.4
04:14:16|23845.4
04:14:17|23845.4
04:14:18|23845.4
04:14:19|23839.74
04:14:20|23839.74
04:14:21|23839.74
04:14:23|23839.74
04:14:23|23839.74
04:14:24|23838.03
04:14:26|23833.26
04:14:26|23833.26
04:14:28|23833.26
04:14:29|23834.54
04:14:31|23834.49
04:14:31|23834.49
04:14:32|23836.93
04:14:33|23835.1
04:14:34|23835.24
04:14:35|23833.02
04:14:37|23833.02
04:14:37|23833.02
04:14:39|23833.02
04:14:39|23833.02
04:14:40|23833.02
04:14:41|23833.02
04:14:43|23833.02
04:14:44|23834.54
04:14:44|23834.54
04:14:45|23834.54
04:14:47|23834.54
04:14:47|23834.54
04:14:49|23834.54
04:14:50|23834.54
04:14:51|23834.54
04:14:52|23834.54
04:14:53|23834.54
04:14:53|23831.83
04:14:54|23831.83
04:14:55|23831.83
04:14:57|23831.83
04:14:57|23834.27
04:14:58|23834.27
04:15:00|23834.27
04:15:01|23833.21
04:15:02|23834.46
04:15:03|23834.46
04:15:03|23834.46
04:15:05|23830.82
04:15:05|23830.82
04:15:07|23833.13
04:15:08|23833.13
04:15:09|23833.13
04:15:10|23833.13
04:15:12|23833.57
04:15:13|23833.57
04:15:14|23832.76
04:15:15|23832.76
04:15:16|23832.76
04:15:17|23831.81
04:15:18|23831.81
04:15:19|23831.81
04:15:20|23832.07
04:15:21|23832.07
04:15:23|23831.84
04:15:23|23831.84
04:15:24|23831.84
04:15:26|23833.88
04:15:26|23833.88
04:15:27|23835.33
04:15:29|23835.33
04:15:29|23835.33
04:15:30|23833.03
04:15:31|23833.03
04:15:32|23833.03
04:15:33|23833.03
04:15:35|23835.49
04:15:36|23835.49
04:15:36|23835.49
04:15:38|23835.49
04:15:38|23835.49
04:15:39|23835.29
04:15:41|23835.29
04:15:42|23835.29
04:15:43|23835.29
04:15:44|23836.55
04:15:46|23836.55
04:15:47|23836.55
04:15:49|23835.92
04:15:50|23835.92
04:15:51|23834.63
04:15:53|23836.8
04:15:54|23836.8
04:15:54|23836.8
04:15:56|23836.8
04:15:58|23836.02
04:15:58|23836.02
04:16:00|23836.02
04:16:01|23836.02
04:16:02|23836.02
04:16:02|23836.02
04:16:04|23836.02
04:16:04|23836.02
04:16:07|23836.02
04:16:07|23836.02
04:16:08|23836.55
04:16:09|23836.55
04:16:10|23837.32
04:16:11|23837.32
04:16:12|23837.32
04:16:13|23837.32
04:16:14|23837.32
04:16:15|23842.7
04:16:16|23842.7
04:16:17|23845.49
04:16:18|23845.49
04:16:19|23845.49
04:16:20|23841.12
04:16:21|23841.12
04:16:22|23841.12
04:16:24|23839.62
04:16:25|23839.62
04:16:26|23839.62
04:16:27|23836.6
04:16:28|23836.6
04:16:29|23833.88
04:16:30|23833.88
04:16:31|23834.57
04:16:32|23834.57
04:16:33|23837.46
04:16:34|23837.46
04:16:35|23837.46
04:16:36|23837.46
04:16:37|23837.46
04:16:38|23837.46
04:16:39|23837.46
04:16:40|23837.46
04:16:41|23836.25
04:16:42|23836.25
04:16:43|23836.25
04:16:44|23836.55
04:16:45|23836.55
04:16:46|23836.55
04:16:47|23836.55
04:16:49|23839.56
04:16:49|23837.16
04:16:50|23837.16
04:16:52|23837.16
04:16:53|23837.56
04:16:54|23837.56
04:16:55|23837.56
04:16:56|23834.71
04:16:57|23834.71
04:16:59|23833.22
04:17:00|23833.22
04:17:00|23833.22
04:17:01|23834.28
04:17:02|23834.28
04:17:03|23837.29
04:17:05|23838.13
04:17:06|23838.13
04:17:07|23838.13
04:17:08|23837.76
04:17:09|23837.76
04:17:10|23837.76
04:17:11|23837.61
04:17:12|23837.61
04:17:13|23837.61
04:17:14|23837.61
04:17:15|23837.61
04:17:16|23837.61
04:17:17|23836.53
04:17:18|23836.53
04:17:19|23836.53
04:17:20|23836.82
04:17:21|23836.82
04:17:22|23836.82
04:17:23|23836.82
04:17:24|23836.88
04:17:25|23836.88
04:17:26|23836.88
04:17:27|23836.88
04:17:28|23836.07
04:17:29|23836.07
04:17:30|23836.07
04:17:31|23836.07
04:17:32|23836.07
04:17:33|23836.07
04:17:34|23834.63
04:17:35|23834.63
04:17:36|23834.63
04:17:37|23836.26
04:17:39|23836.13
04:17:39|23835.97
04:17:40|23835.97
04:17:41|23835.97
04:17:42|23834.18
04:17:44|23834.18
04:17:44|23834.18
04:17:45|23834.18
04:17:46|23835.91
04:17:47|23835.91
04:17:48|23835.91
04:17:50|23835.68
04:17:51|23835.68
04:17:52|23835.75
04:17:53|23835.75
04:17:54|23839.26
04:17:55|23839.26
04:17:57|23839.26
04:17:57|23839.26
04:17:59|23839.26
04:18:00|23843.7
04:18:02|23843.7
04:18:02|23843.7
04:18:04|23843.7
04:18:04|23842.61
04:18:06|23842.61
04:18:07|23841.98
04:18:07|23841.98
04:18:08|23841.98
04:18:09|23841.98
04:18:11|23839.98
04:18:12|23839.98
04:18:13|23839.99
04:18:14|23839.99
04:18:15|23839.99
04:18:16|23841.81
04:18:18|23841.81
04:18:18|23841.81
04:18:19|23841.81
04:18:20|23841.81
04:18:21|23840.4
04:18:22|23840.4
04:18:23|23840.4
04:18:24|23840.4
04:18:25|23840.4
04:18:26|23840.4
04:18:28|23840.4
04:18:29|23840.4
04:18:30|23836.07
04:18:31|23836.07
04:18:32|23836.07
04:18:33|23836.07
04:18:34|23836.07
04:18:35|23836.07
04:18:36|23836.07
04:18:37|23836.07
04:18:38|23836.07
04:18:40|23836.07
04:18:40|23836.07
04:18:42|23836.07
04:18:42|23836.07
04:18:43|23836.07
04:18:45|23836.07
04:18:46|23833.82
04:18:47|23833.82
04:18:48|23833.82
04:18:48|23833.82
04:18:50|23833.82
04:18:50|23833.82
04:18:52|23833.82
04:18:54|23833.82
04:18:54|23833.82
04:18:55|23833.82
04:18:56|23833.82
04:18:58|23834.58
04:18:58|23834.58
04:19:00|23834.58
04:19:01|23834.58
04:19:03|23834.39
04:19:03|23834.39
04:19:04|23832.09
04:19:05|23832.09
04:19:06|23828.25
04:19:07|23828.25
04:19:08|23831.63
04:19:10|23831.63
04:19:10|23831.63
04:19:11|23831.63
04:19:12|23831.63
04:19:14|23831.63
04:19:14|23831.63
04:19:15|23831.63
04:19:17|23831.63
04:19:17|23831.63
04:19:18|23831.63
04:19:20|23831.63
04:19:21|23831.63
04:19:22|23825.42
04:19:23|23825.42
04:19:24|23825.42
04:19:25|23825.42
04:19:26|23825.67
04:19:26|23825.67
04:19:28|23825.8
04:19:28|23825.8
04:19:30|23825.8
04:19:31|23827.2
04:19:32|23827.2
04:19:33|23827.27
04:19:33|23829.82
04:19:35|23829.82
04:19:35|23833.14
04:19:37|23833.14
04:19:38|23833.14
04:19:38|23833.14
04:19:39|23830.9
04:19:40|23830.9
04:19:42|23830.9
04:19:43|23830.9
04:19:44|23830.9
04:19:44|23830.9
04:19:46|23825.12
04:19:46|23825.12
04:19:47|23825.12
04:19:49|23829.61
04:19:50|23829.61
04:19:51|23829.61
04:19:52|23829.61
04:19:53|23829.58
04:19:55|23829.58
04:19:55|23829.58
04:19:57|23829.58
04:19:59|23824.64
04:19:59|23824.64
04:20:01|23824.64
04:20:01|23829.59
04:20:02|23829.35
04:20:03|23834.23
04:20:04|23834.23
04:20:06|23832.93
04:20:07|23827.2
04:20:07|23827.2
04:20:09|23827.2
04:20:10|23826.39
04:20:10|23826.39
04:20:12|23826.39
04:20:13|23826.39
04:20:14|23826.39
04:20:15|23826.39
04:20:16|23826.39
04:20:17|23826.39
04:20:18|23826.39
04:20:19|23826.39
04:20:20|23826.39
04:20:21|23826.39
04:20:22|23826.39
04:20:23|23826.39
04:20:24|23826.39
04:20:25|23826.39
04:20:26|23830.15
04:20:27|23837.31
04:20:28|23839.13
04:20:29|23839.13
04:20:30|23841.34
04:20:31|23832.61
04:20:32|23832.61
04:20:33|23832.61
04:20:34|23832.61
04:20:35|23832.61
04:20:36|23832.61
04:20:37|23832.61
04:20:39|23832.61
04:20:40|23832.61
04:20:40|23832.61
04:20:42|23832.61
04:20:43|23835.86
04:20:44|23835.86
04:20:46|23835.86
04:20:46|23840.32
04:20:47|23840.32
04:20:49|23840.32
04:20:50|23838.97
04:20:52|23840.45
04:20:53|23831.59
04:20:54|23831.59
04:20:55|23831.59
04:20:56|23831.59
04:20:57|23830.77
04:20:58|23830.77
04:20:59|23830.77
04:21:00|23830.77
04:21:01|23830.77
04:21:02|23830.77
04:21:03|23830.77
04:21:04|23832.63
04:21:06|23832.63
04:21:07|23828.59
04:21:08|23828.59
04:21:09|23828.59
04:21:10|23828.59
04:21:11|23828.59
04:21:12|23828.59
04:21:14|23828.59
04:21:15|23828.59
04:21:16|23830.24
04:21:17|23830.24
04:21:18|23830.24
04:21:19|23830.24
04:21:20|23830.24
04:21:21|23830.24
04:21:22|23830.24
04:21:23|23836.41
04:21:24|23836.41
04:21:25|23832.2
04:21:26|23832.2
04:21:27|23832.2
04:21:28|23832.2
04:21:29|23832.2
04:21:30|23832.2
04:21:31|23826.68
04:21:32|23826.68
04:21:33|23826.68
04:21:34|23826.68
04:21:35|23827.12
04:21:36|23827.12
04:21:37|23827.12
04:21:38|23827.12
04:21:39|23827.12
04:21:41|23828.63
04:21:42|23828.63
04:21:44|23834.65
04:21:44|23834.65
04:21:45|23835.86
04:21:47|23833.36
04:21:49|23831.9
04:21:50|23831.83
04:21:52|23833.23
04:21:53|23833.23
04:21:54|23833.23
04:21:55|23833.23
04:21:56|23833.23
04:21:58|23840.08
04:21:59|23840.08
04:22:00|23840.08
04:22:01|23840.08
04:22:02|23841.36
04:22:03|23841.42
04:22:03|23841.42
04:22:05|23839.24
04:22:06|23839.24
04:22:07|23839.24
04:22:08|23839.24
04:22:09|23839.24
04:22:10|23838.98
04:22:11|23838.98
04:22:13|23840.23
04:22:13|23840.23
04:22:14|23840.23
04:22:15|23840.23
04:22:16|23840.23
04:22:18|23840.03
04:22:19|23837.9
04:22:19|23837.9
04:22:20|23837.9
04:22:22|23837.9
04:22:22|23837.9
04:22:24|23837.9
04:22:25|23837.9
04:22:26|23837.9
04:22:27|23837.9
04:22:29|23837.9
04:22:29|23837.9
04:22:31|23837.9
04:22:31|23837.9
04:22:33|23837.9
04:22:33|23837.9
04:22:34|23837.9
04:22:35|23837.9
04:22:37|23837.9
04:22:37|23837.9
04:22:38|23837.9
04:22:39|23839.85
04:22:40|23839.85
04:22:41|23839.85
04:22:42|23839.85
04:22:43|23839.85
04:22:45|23839.85
04:22:46|23839.85
04:22:46|23839.85
04:22:47|23842.03
04:22:49|23842.03
04:22:49|23837.66
04:22:51|23834.
04:22:51|23834.
04:22:53|23835.89
04:22:53|23835.89
04:22:55|23835.89
04:22:55|23835.89
04:22:56|23835.89
04:22:58|23835.89
04:22:59|23835.89
04:23:00|23835.89
04:23:01|23835.89
04:23:02|23835.89
04:23:03|23835.89
04:23:05|23835.89
04:23:06|23835.89
04:23:08|23835.89
04:23:08|23835.89
04:23:10|23835.89
04:23:11|23835.89
04:23:12|23835.59
04:23:13|23835.59
04:23:15|23835.59
04:23:16|23834.03
04:23:17|23837.82
04:23:19|23837.82
04:23:19|23837.82
04:23:20|23835.13
04:23:21|23835.13
04:23:22|23835.13
04:23:23|23835.13
04:23:25|23835.13
04:23:25|23835.13
04:23:27|23835.13
04:23:28|23835.13
04:23:29|23831.93
04:23:30|23831.93
04:23:30|23833.72
04:23:32|23833.72
04:23:33|23833.72
04:23:34|23833.72
04:23:34|23833.72
04:23:35|23833.72
04:23:36|23834.16
04:23:38|23834.16
04:23:39|23834.16
04:23:40|23834.16
04:23:40|23834.16
04:23:42|23834.73
04:23:42|23834.73
04:23:43|23834.73
04:23:44|23834.73
04:23:46|23834.73
04:23:47|23834.73
04:23:48|23834.73
04:23:49|23834.73
04:23:50|23834.73
04:23:51|23827.12
04:23:52|23831.43
04:23:54|23832.45
04:23:55|23832.45
04:23:56|23832.45
04:23:58|23833.07
04:23:59|23830.59
04:24:00|23830.59
04:24:01|23830.59
04:24:02|23826.4
04:24:03|23828.56
04:24:05|23828.56
04:24:05|23828.56
04:24:07|23828.66
04:24:08|23828.66
04:24:09|23828.66
04:24:10|23833.88
04:24:11|23832.99
04:24:12|23832.99
04:24:13|23832.99
04:24:14|23832.99
04:24:15|23832.99
04:24:16|23832.99
04:24:17|23832.99
04:24:18|23832.99
04:24:19|23833.19
04:24:20|23833.19
04:24:21|23833.19
04:24:22|23829.59
04:24:23|23829.59
04:24:24|23829.59
04:24:26|23830.84
04:24:26|23827.07
04:24:28|23827.07
04:24:28|23830.53
04:24:30|23830.53
04:24:31|23831.16
04:24:32|23831.16
04:24:32|23825.06
04:24:33|23823.97
04:24:35|23823.97
04:24:35|23825.93
04:24:37|23825.93
04:24:38|23825.93
04:24:38|23824.65
04:24:40|23823.72
04:24:41|23823.72
04:24:42|23823.48
04:24:42|23823.48
04:24:44|23823.48
04:24:44|23824.42
04:24:45|23823.16
04:24:46|23821.73
04:24:48|23823.09
04:24:49|23823.09
04:24:50|23823.09
04:24:51|23823.09
04:24:52|23823.09
04:24:53|23822.82
04:24:54|23822.82
04:24:56|23822.82
04:24:56|23822.
04:24:57|23822.
04:24:58|23822.
04:24:59|23821.29
04:25:00|23821.29
04:25:01|23819.83
04:25:03|23822.26
04:25:04|23818.22
04:25:05|23818.22
04:25:07|23817.2
04:25:07|23816.32
04:25:08|23816.32
04:25:09|23816.32
04:25:10|23819.63
04:25:12|23819.38
04:25:13|23818.31
04:25:14|23818.31
04:25:14|23818.31
04:25:16|23818.31
04:25:17|23818.31
04:25:18|23816.84
04:25:18|23813.93
04:25:19|23813.55
04:25:20|23803.02
04:25:22|23803.77
04:25:22|23803.65
04:25:24|23805.9
04:25:24|23812.33
04:25:25|23812.33
04:25:26|23812.33
04:25:28|23812.33
04:25:28|23810.23
04:25:30|23810.23
04:25:31|23808.88
04:25:32|23808.88
04:25:33|23813.22
04:25:34|23813.22
04:25:35|23808.19
04:25:36|23810.41
04:25:37|23810.41
04:25:38|23810.41
04:25:39|23810.41
04:25:40|23810.41
04:25:41|23811.76
04:25:42|23811.76
04:25:43|23811.76
04:25:44|23811.76
04:25:45|23811.76
04:25:46|23811.76
04:25:47|23811.76
04:25:49|23811.76
04:25:50|23811.76
04:25:52|23808.1
04:25:53|23808.1
04:25:53|23808.1
04:25:55|23807.79
04:25:57|23807.79
04:25:58|23807.79
04:25:59|23807.79
04:26:00|23807.79
04:26:01|23807.79
04:26:03|23814.65
04:26:04|23814.65
04:26:05|23814.65
04:26:05|23814.65
04:26:07|23814.65
04:26:07|23814.65
04:26:09|23817.05
04:26:09|23817.05
04:26:11|23817.05
04:26:13|23817.05
04:26:14|23817.05
04:26:15|23817.05
04:26:16|23817.05
04:26:17|23817.05
04:26:18|23810.48
04:26:19|23810.48
04:26:19|23810.48
04:26:21|23810.48
04:26:22|23810.48
04:26:23|23810.48
04:26:23|23811.76
04:26:25|23811.48
04:26:26|23814.18
04:26:26|23814.18
04:26:29|23810.87
04:26:30|23811.67
04:26:30|23811.46
04:26:32|23811.46
04:26:33|23811.46
04:26:34|23812.25
04:26:35|23812.25
04:26:36|23812.25
04:26:36|23812.25
04:26:38|23812.25
04:26:39|23812.25
04:26:40|23810.97
04:26:41|23810.97
04:26:41|23810.97
04:26:42|23810.6
04:26:44|23810.6
04:26:45|23810.6
04:26:46|23810.6
04:26:47|23810.6
04:26:48|23810.6
04:26:49|23810.6
04:26:50|23810.6
04:26:51|23810.6
04:26:52|23810.6
04:26:53|23810.6
04:26:54|23807.34
04:26:56|23807.34
04:26:57|23807.34
04:26:58|23807.34
04:26:59|23807.34
04:27:00|23807.33
04:27:01|23807.33
04:27:03|23807.33
04:27:04|23807.33
04:27:04|23807.33
04:27:06|23807.33
04:27:07|23807.33
04:27:07|23807.33
04:27:08|23807.33
04:27:09|23807.33
04:27:10|23807.33
04:27:11|23807.33
04:27:13|23811.46
04:27:14|23811.46
04:27:14|23811.46
04:27:16|23811.46
04:27:16|23812.16
04:27:18|23812.16
04:27:18|23812.16
04:27:20|23812.16
04:27:20|23812.16
04:27:21|23812.16
04:27:22|23812.16
04:27:23|23812.16
04:27:25|23812.16
04:27:26|23812.16
04:27:26|23812.16
04:27:27|23812.16
04:27:29|23812.16
04:27:29|23812.16
04:27:31|23812.16
04:27:31|23812.16
04:27:32|23812.16
04:27:33|23811.29
04:27:34|23811.29
04:27:36|23811.29
04:27:36|23811.29
04:27:38|23811.29
04:27:39|23811.29
04:27:40|23811.29
04:27:41|23811.29
04:27:42|23811.29
04:27:43|23811.29
04:27:44|23811.29
04:27:45|23811.29
04:27:46|23811.01
04:27:48|23811.01
04:27:49|23811.01
04:27:51|23811.01
04:27:51|23811.01
04:27:53|23811.01
04:27:53|23811.01
04:27:54|23811.01
04:27:56|23811.01
04:27:58|23813.83
04:27:58|23819.65
04:27:59|23819.65
04:28:00|23820.13
04:28:01|23820.13
04:28:02|23820.13
04:28:03|23820.13
04:28:05|23820.13
04:28:06|23820.13
04:28:06|23820.13
04:28:08|23820.13
04:28:09|23820.13
04:28:10|23820.13
04:28:11|23820.13
04:28:12|23820.13
04:28:13|23820.13
04:28:14|23820.13
04:28:15|23820.13
04:28:16|23820.13
04:28:17|23819.46
04:28:18|23819.46
04:28:19|23821.76
04:28:20|23821.76
04:28:21|23821.76
04:28:22|23821.76
04:28:23|23821.76
04:28:24|23821.76
04:28:25|23817.64
04:28:26|23817.64
04:28:27|23823.
04:28:28|23821.
04:28:29|23821.
04:28:30|23821.
04:28:32|23821.
04:28:32|23821.
04:28:33|23821.
04:28:34|23824.17
04:28:35|23824.44
04:28:37|23830.2
04:28:38|23828.58
04:28:39|23828.58
04:28:40|23828.58
04:28:42|23828.58
04:28:42|23828.58
04:28:44|23829.16
04:28:45|23829.16
04:28:45|23828.57
04:28:46|23828.57
04:28:47|23828.57
04:28:49|23828.57
04:28:49|23824.93
04:28:51|23822.35
04:28:51|23822.35
04:28:53|23822.35
04:28:53|23822.35
04:28:55|23822.35
04:28:57|23822.35
04:28:59|23822.35
04:29:00|23822.35
04:29:02|23822.35
04:29:02|23822.35
04:29:04|23822.35
04:29:05|23822.35
04:29:06|23822.35
04:29:06|23822.35
04:29:08|23822.35
04:29:09|23822.35
04:29:10|23822.35
04:29:11|23822.35
04:29:12|23822.35
04:29:13|23826.24
04:29:14|23826.24
04:29:15|23826.24
04:29:16|23826.24
04:29:17|23826.24
04:29:18|23826.24
04:29:19|23826.24
04:29:20|23826.24
04:29:21|23826.24
04:29:22|23827.96
04:29:24|23827.96
04:29:25|23827.96
04:29:26|23827.96
04:29:28|23827.96
04:29:29|23827.96
04:29:30|23827.96
04:29:31|23823.65
04:29:31|23823.65
04:29:32|23826.91
04:29:34|23823.1
04:29:35|23823.1
04:29:35|23823.1
04:29:37|23823.1
04:29:37|23823.1
04:29:39|23823.1
04:29:39|23823.1
04:29:40|23823.1
04:29:41|23823.1
04:29:42|23823.1
04:29:43|23825.54
04:29:45|23825.54
04:29:45|23825.54
04:29:46|23825.54
04:29:47|23825.54
04:29:48|23825.54
04:29:50|23825.54
04:29:51|23825.54
04:29:51|23825.54
04:29:53|23825.54
04:29:54|23825.54
04:29:55|23825.54
04:29:56|23825.54
04:29:56|23825.54
04:29:57|23825.61
04:29:59|23825.61
04:29:59|23825.61
04:30:02|23825.61
04:30:02|23825.61
04:30:03|23826.02
04:30:04|23826.02
04:30:06|23826.02
04:30:06|23823.9
04:30:07|23823.9
04:30:09|23823.9
04:30:10|23823.9
04:30:10|23823.9
04:30:12|23823.9
04:30:13|23823.9
04:30:14|23823.9
04:30:16|23823.92
04:30:16|23823.92
04:30:17|23823.92
04:30:18|23823.92
04:30:19|23823.92
04:30:20|23823.92
04:30:22|23826.41
04:30:23|23826.41
04:30:24|23826.41
04:30:24|23826.41
04:30:26|23826.41
04:30:27|23826.41
04:30:27|23824.97
04:30:30|23824.97
04:30:30|23824.69
04:30:31|23824.69
04:30:32|23824.69
04:30:33|23824.69
04:30:34|23824.69
04:30:35|23824.69
04:30:36|23824.21
04:30:37|23824.21
04:30:39|23826.25
04:30:40|23826.25
04:30:41|23825.13
04:30:43|23825.13
04:30:43|23825.13
04:30:44|23825.13
04:30:45|23825.86
04:30:46|23825.86
04:30:47|23825.85
04:30:48|23828.92
04:30:50|23824.33
04:30:51|23824.26
04:30:51|23824.26
04:30:53|23823.03
04:30:54|23818.24
04:30:55|23817.36
04:30:56|23818.04
04:30:57|23818.04
04:30:57|23818.04
04:30:59|23818.04
04:31:00|23818.04
04:31:01|23818.24
04:31:02|23818.24
04:31:04|23820.1
04:31:04|23820.1
04:31:05|23820.1
04:31:06|23817.64
04:31:07|23817.64
04:31:08|23817.64
04:31:09|23817.64
04:31:10|23817.64
04:31:11|23817.64
04:31:13|23816.37
04:31:14|23816.37
04:31:14|23810.
04:31:16|23810.
04:31:16|23810.
04:31:18|23810.
04:31:19|23810.
04:31:20|23810.
04:31:21|23810.
04:31:23|23812.06
04:31:23|23812.06
04:31:24|23812.06
04:31:25|23812.06
04:31:26|23812.06
04:31:27|23812.06
04:31:28|23815.31
04:31:29|23815.31
04:31:30|23815.31
04:31:31|23815.31
04:31:32|23815.31
04:31:33|23815.31
04:31:35|23815.31
04:31:35|23813.76
04:31:36|23813.76
04:31:37|23813.76
04:31:38|23813.76
04:31:39|23815.76
04:31:40|23815.76
04:31:41|23815.69
04:31:43|23815.69
04:31:43|23815.69
04:31:46|23815.76
04:31:47|23815.76
04:31:48|23815.76
04:31:49|23812.68
04:31:49|23812.68
04:31:51|23812.68
04:31:52|23812.68
04:31:53|23812.68
04:31:54|23812.68
04:31:55|23812.68
04:31:55|23812.68
04:31:57|23812.68
04:31:58|23812.68
04:31:58|23812.68
04:31:59|23812.68
04:32:02|23812.68
04:32:02|23812.68
04:32:03|23812.68
04:32:04|23812.68
04:32:05|23812.68
04:32:06|23817.61
04:32:08|23817.61
04:32:10|23816.44
04:32:10|23817.15
04:32:11|23817.15
04:32:12|23817.15
04:32:14|23818.71
04:32:14|23818.71
04:32:15|23815.38
04:32:16|23815.38
04:32:17|23815.38
04:32:19|23815.38
04:32:19|23815.92
04:32:20|23815.92
04:32:22|23815.74
04:32:23|23815.74
04:32:24|23815.74
04:32:25|23815.74
04:32:26|23815.26
04:32:27|23815.26
04:32:28|23815.26
04:32:29|23815.26
04:32:30|23815.26
04:32:31|23815.26
04:32:32|23815.26
04:32:33|23815.26
04:32:34|23812.29
04:32:35|23812.29
04:32:36|23812.29
04:32:37|23811.04
04:32:38|23811.04
04:32:39|23811.04
04:32:41|23811.04
04:32:42|23811.04
04:32:43|23812.71
04:32:44|23812.71
04:32:45|23812.71
04:32:47|23812.21
04:32:48|23812.21
04:32:48|23810.
04:32:50|23810.
04:32:51|23810.
04:32:51|23815.5
04:32:53|23815.5
04:32:53|23815.5
04:32:54|23815.5
04:32:55|23815.5
04:32:56|23815.5
04:32:58|23815.5
04:32:59|23815.5
04:33:00|23815.5
04:33:01|23815.5
04:33:03|23815.5
04:33:05|23815.5
04:33:05|23815.5
04:33:07|23815.5
04:33:08|23815.5
04:33:10|23815.5
04:33:10|23815.5
04:33:12|23815.5
04:33:13|23815.5
04:33:14|23815.5
04:33:15|23814.22
04:33:16|23814.22
04:33:17|23814.22
04:33:18|23814.22
04:33:19|23814.22
04:33:20|23814.22
04:33:21|23814.22
04:33:22|23814.22
04:33:23|23814.22
04:33:24|23814.14
04:33:25|23817.18
04:33:26|23817.18
04:33:27|23817.18
04:33:28|23817.18
04:33:29|23817.18
04:33:30|23817.18
04:33:31|23819.11
04:33:32|23819.11
04:33:33|23819.11
04:33:35|23820.04
04:33:35|23820.04
04:33:37|23820.04
04:33:38|23820.04
04:33:39|23820.04
04:33:40|23820.04
04:33:41|23820.04
04:33:42|23818.63
04:33:43|23818.63
04:33:44|23818.63
04:33:45|23818.63
04:33:46|23818.63
04:33:47|23818.63
04:33:48|23818.63
04:33:49|23818.06
04:33:50|23818.06
04:33:51|23818.06
04:33:52|23818.06
04:33:54|23819.87
04:33:54|23819.87
04:33:56|23819.87
04:33:56|23819.87
04:33:57|23819.87
04:33:58|23817.07
04:33:59|23817.07
04:34:00|23817.07
04:34:01|23817.07
04:34:02|23818.05
04:34:05|23818.05
04:34:06|23818.91
04:34:07|23818.91
04:34:08|23818.91
04:34:09|23818.91
04:34:10|23819.86
04:34:11|23819.86
04:34:12|23819.86
04:34:13|23819.86
04:34:14|23819.86
04:34:15|23819.86
04:34:16|23818.35
04:34:17|23818.35
04:34:18|23818.35
04:34:19|23818.35
04:34:20|23818.48
04:34:21|23820.78
04:34:23|23818.51
04:34:24|23822.76
04:34:24|23822.49
04:34:25|23824.58
04:34:26|23824.58
04:34:28|23822.85
04:34:28|23822.85
04:34:30|23822.85
04:34:31|23822.88
04:34:33|23822.88
04:34:34|23821.46
04:34:35|23817.86
04:34:36|23817.86
04:34:38|23817.86
04:34:39|23817.86
04:34:40|23817.86
04:34:41|23817.86
04:34:42|23817.86
04:34:43|23817.86
04:34:44|23817.86
04:34:44|23817.86
04:34:45|23818.37
04:34:47|23818.37
04:34:48|23818.37
04:34:49|23818.37
04:34:49|23818.37
04:34:51|23818.37
04:34:51|23818.37
04:34:53|23818.37
04:34:53|23818.37
04:34:55|23818.37
04:34:55|23818.37
04:34:56|23818.37
04:34:59|23818.37
04:34:59|23821.76
04:35:00|23821.76
04:35:01|23821.76
04:35:02|23821.76
04:35:03|23821.76
04:35:04|23811.32
04:35:06|23811.32
04:35:07|23811.32
04:35:09|23813.8
04:35:09|23813.8
04:35:11|23813.8
04:35:12|23813.8
04:35:13|23815.
04:35:14|23815.
04:35:15|23815.
04:35:15|23815.
04:35:16|23815.
04:35:19|23815.
04:35:20|23815.
04:35:20|23815.
04:35:22|23815.
04:35:22|23819.16
04:35:25|23819.16
04:35:25|23819.16
04:35:26|23819.16
04:35:28|23819.16
04:35:29|23819.16
04:35:31|23819.16
04:35:32|23821.65
04:35:32|23821.65
04:35:33|23821.65
04:35:34|23821.65
04:35:36|23821.65
04:35:37|23821.65
04:35:38|23821.65
04:35:39|23821.65
04:35:41|23821.65
04:35:41|23821.65
04:35:42|23827.6
04:35:43|23827.6
04:35:44|23827.6
04:35:46|23827.6
04:35:47|23823.41
04:35:48|23823.41
04:35:49|23823.41
04:35:50|23823.41
04:35:51|23823.41
04:35:52|23823.41
04:35:53|23823.41
04:35:54|23823.41
04:35:55|23823.41
04:35:56|23823.41
04:35:57|23823.41
04:35:58|23823.41
04:35:59|23823.41
04:36:00|23823.41
04:36:02|23823.41
04:36:03|23823.41
04:36:04|23823.41
04:36:05|23827.8
04:36:07|23825.99
04:36:07|23825.99
04:36:08|23825.99
04:36:09|23826.06
04:36:10|23827.8
04:36:11|23828.42
04:36:13|23832.85
04:36:14|23832.85
04:36:15|23839.99
04:36:16|23843.19
04:36:18|23843.19
04:36:18|23843.19
04:36:20|23843.19
04:36:21|23843.19
04:36:22|23843.19
04:36:23|23843.19
04:36:24|23843.19
04:36:26|23843.19
04:36:27|23843.19
04:36:28|23843.19
04:36:29|23843.19
04:36:30|23843.19
04:36:31|23843.19
04:36:32|23843.19
04:36:33|23834.19
04:36:34|23832.06
04:36:35|23832.06
04:36:37|23828.31
04:36:38|23828.31
04:36:38|23828.31
04:36:40|23828.31
04:36:40|23828.31
04:36:41|23828.31
04:36:42|23828.31
04:36:44|23830.73
04:36:45|23830.73
04:36:46|23830.73
04:36:47|23830.73
04:36:48|23830.73
04:36:50|23830.73
04:36:50|23830.73
04:36:51|23830.73
04:36:52|23830.46
04:36:54|23830.46
04:36:54|23830.46
04:36:55|23830.46
04:36:56|23829.92
04:36:57|23828.92
04:36:58|23828.92
04:36:59|23828.92
04:37:00|23828.92
04:37:01|23828.92
04:37:02|23828.92
04:37:03|23828.92
04:37:05|23828.92
04:37:06|23834.63
04:37:08|23834.63
04:37:09|23834.63
04:37:10|23834.63
04:37:11|23834.63
04:37:12|23834.63
04:37:13|23841.41
04:37:15|23842.71
04:37:15|23842.71
04:37:16|23842.71
04:37:17|23838.25
04:37:18|23838.25
04:37:19|23838.25
04:37:20|23838.25
04:37:21|23838.25
04:37:22|23838.25
04:37:23|23838.25
04:37:24|23838.25
04:37:26|23838.25
04:37:26|23838.25
04:37:29|23839.47
04:37:29|23839.47
04:37:30|23839.47
04:37:31|23839.47
04:37:32|23839.47
04:37:33|23839.47
04:37:34|23839.47
04:37:35|23839.47
04:37:36|23839.47
04:37:37|23843.28
04:37:38|23843.28
04:37:39|23843.28
04:37:40|23843.28
04:37:41|23843.28
04:37:42|23843.28
04:37:43|23844.03
04:37:44|23844.03
04:37:45|23844.03
04:37:46|23844.03
04:37:47|23844.03
04:37:48|23844.03
04:37:49|23844.03
04:37:50|23844.03
04:37:51|23844.03
04:37:52|23844.78
04:37:53|23844.78
04:37:54|23844.78
04:37:55|23844.78
04:37:56|23847.04
04:37:57|23847.04
04:37:58|23848.5
04:37:59|23848.5
04:38:00|23848.5
04:38:01|23848.5
04:38:02|23848.5
04:38:03|23848.5
04:38:05|23848.5
04:38:05|23845.79
04:38:07|23850.48
04:38:09|23851.94
04:38:11|23851.94
04:38:11|23851.94
04:38:13|23851.94
04:38:15|23847.3
04:38:16|23845.44
04:38:18|23845.64
04:38:18|23845.64
04:38:19|23847.78
04:38:20|23851.55
04:38:21|23851.55
04:38:22|23851.55
04:38:24|23851.55
04:38:25|23851.55
04:38:26|23853.62
04:38:26|23853.62
04:38:28|23853.62
04:38:29|23851.2
04:38:31|23851.2
04:38:31|23851.72
04:38:32|23851.72
04:38:33|23851.72
04:38:34|23851.72
04:38:35|23851.72
04:38:36|23851.72
04:38:39|23856.01
04:38:39|23856.01
04:38:40|23856.01
04:38:41|23856.01
04:38:42|23856.01
04:38:43|23856.01
04:38:45|23851.07
04:38:46|23853.67
04:38:47|23853.67
04:38:47|23853.67
04:38:49|23853.67
04:38:50|23853.67
04:38:51|23849.04
04:38:51|23850.37
04:38:52|23850.37
04:38:53|23850.37
04:38:55|23850.37
04:38:56|23850.37
04:38:56|23850.37
04:38:57|23851.18
04:38:59|23853.79
04:39:00|23853.79
04:39:01|23850.68
04:39:02|23850.68
04:39:02|23850.21
04:39:03|23850.21
04:39:05|23850.21
04:39:05|23855.46
04:39:07|23855.46
04:39:09|23853.67
04:39:10|23853.67
04:39:11|23853.67
04:39:12|23853.67
04:39:14|23853.67
04:39:14|23853.67
04:39:15|23853.67
04:39:16|23853.67
04:39:17|23853.67
04:39:18|23853.67
04:39:19|23853.67
04:39:20|23850.07
04:39:21|23850.07
04:39:22|23850.07
04:39:24|23850.07
04:39:25|23850.07
04:39:26|23845.74
04:39:27|23845.74
04:39:28|23851.57
04:39:29|23851.57
04:39:30|23851.94
04:39:31|23851.94
04:39:32|23851.94
04:39:33|23854.04
04:39:35|23854.04
04:39:35|23854.04
04:39:36|23854.04
04:39:37|23854.04
04:39:39|23854.04
04:39:40|23854.04
04:39:41|23852.87
04:39:42|23856.34
04:39:43|23856.34
04:39:44|23856.34
04:39:45|23856.39
04:39:46|23856.39
04:39:47|23856.39
04:39:48|23851.43
04:39:49|23851.43
04:39:50|23851.43
04:39:51|23851.43
04:39:52|23851.43
04:39:53|23851.43
04:39:54|23851.43
04:39:55|23851.43
04:39:56|23851.43
04:39:57|23851.43
04:39:58|23848.53
04:40:00|23846.98
04:40:01|23847.38
04:40:02|23852.97
04:40:02|23854.08
04:40:03|23849.95
04:40:05|23849.95
04:40:06|23849.95
04:40:08|23854.02
04:40:08|23854.02
04:40:10|23854.02
04:40:12|23854.02
04:40:12|23854.02
04:40:14|23856.3
04:40:15|23855.86
04:40:16|23855.86
04:40:17|23855.86
04:40:17|23855.86
04:40:19|23855.86
04:40:20|23855.79
04:40:20|23855.79
04:40:21|23855.79
04:40:23|23855.79
04:40:24|23855.79
04:40:24|23855.79
04:40:26|23856.27
04:40:27|23860.75
04:40:27|23860.75
04:40:29|23860.75
04:40:30|23857.65
04:40:31|23857.65
04:40:32|23857.65
04:40:32|23857.65
04:40:34|23860.14
04:40:35|23860.14
04:40:36|23860.14
04:40:36|23860.14
04:40:38|23860.14
04:40:39|23860.14
04:40:40|23860.14
04:40:41|23860.14
04:40:43|23860.14
04:40:43|23860.14
04:40:44|23860.14
04:40:45|23860.14
04:40:46|23860.14
04:40:47|23860.14
04:40:48|23860.14
04:40:49|23860.14
04:40:50|23860.78
04:40:51|23860.78
04:40:52|23860.78
04:40:53|23860.78
04:40:54|23860.78
04:40:55|23860.78
04:40:56|23860.78
04:40:57|23860.78
04:40:58|23860.78
04:40:59|23860.78
04:41:00|23860.78
04:41:01|23860.78
04:41:02|23860.78
04:41:03|23855.22
04:41:04|23853.77
04:41:05|23847.71
04:41:06|23847.71
04:41:07|23850.09
04:41:08|23850.09
04:41:09|23850.12
04:41:10|23850.12
04:41:12|23850.12
04:41:12|23850.12
04:41:14|23843.16
04:41:14|23843.51
04:41:17|23843.75
04:41:17|23843.75
04:41:19|23840.7
04:41:19|23840.7
04:41:20|23840.7
04:41:21|23840.7
04:41:23|23841.62
04:41:23|23841.62
04:41:25|23841.62
04:41:26|23841.62
04:41:27|23841.62
04:41:29|23841.91
04:41:30|23841.91
04:41:31|23841.91
04:41:32|23841.91
04:41:33|23841.91
04:41:34|23841.91
04:41:35|23845.17
04:41:36|23845.17
04:41:38|23845.17
04:41:38|23851.65
04:41:40|23851.65
04:41:41|23851.65
04:41:41|23851.65
04:41:43|23851.65
04:41:44|23851.65
04:41:46|23854.63
04:41:46|23854.63
04:41:47|23854.63
04:41:48|23854.63
04:41:49|23855.17
04:41:50|23855.17
04:41:51|23855.17
04:41:52|23855.43
04:41:53|23855.43
04:41:54|23855.43
04:41:55|23855.43
04:41:56|23855.43
04:41:57|23854.45
04:41:58|23854.45
04:41:59|23854.45
04:42:01|23854.69
04:42:02|23854.69
04:42:03|23854.69
04:42:03|23854.64
04:42:04|23854.64
04:42:06|23854.64
04:42:07|23854.64
04:42:08|23854.64
04:42:09|23854.64
04:42:11|23854.64
04:42:12|23854.64
04:42:13|23854.64
04:42:14|23854.64
04:42:15|23842.93
04:42:16|23842.93
04:42:17|23842.93
04:42:18|23842.93
04:42:19|23842.93
04:42:20|23842.93
04:42:21|23842.93
04:42:22|23842.93
04:42:23|23842.93
04:42:24|23842.93
04:42:25|23847.68
04:42:26|23847.68
04:42:28|23847.68
04:42:28|23837.07
04:42:29|23837.07
04:42:30|23837.07
04:42:31|23840.52
04:42:33|23840.52
04:42:33|23845.69
04:42:35|23845.69
04:42:35|23845.69
04:42:36|23845.69
04:42:39|23847.71
04:42:39|23847.71
04:42:40|23847.71
04:42:41|23847.71
04:42:42|23847.71
04:42:43|23847.71
04:42:45|23847.71
04:42:45|23847.71
04:42:46|23847.71
04:42:48|23847.71
04:42:48|23850.76
04:42:49|23850.76
04:42:50|23850.76
04:42:51|23852.69
04:42:52|23852.69
04:42:53|23852.69
04:42:54|23852.69
04:42:56|23848.28
04:42:57|23848.28
04:42:58|23848.28
04:42:59|23848.28
04:42:59|23848.28
04:43:00|23848.28
04:43:01|23848.28
04:43:03|23848.28
04:43:04|23849.89
04:43:05|23849.89
04:43:07|23849.89
04:43:08|23849.89
04:43:08|23850.56
04:43:09|23850.56
04:43:10|23850.56
04:43:12|23850.56
04:43:13|23850.44
04:43:14|23850.44
04:43:15|23846.11
04:43:16|23846.11
04:43:17|23846.11
04:43:18|23846.11
04:43:20|23847.6
04:43:21|23847.12
04:43:22|23847.12
04:43:23|23847.12
04:43:24|23847.23
04:43:25|23847.23
04:43:25|23847.23
04:43:27|23847.23
04:43:28|23847.23
04:43:29|23847.23
04:43:30|23847.23
04:43:31|23847.24
04:43:31|23847.24
04:43:33|23847.24
04:43:34|23847.24
04:43:35|23847.24
04:43:36|23848.27
04:43:38|23848.27
04:43:39|23849.34
04:43:40|23849.34
04:43:41|23849.34
04:43:43|23848.58
04:43:43|23848.58
04:43:45|23848.58
04:43:45|23848.58
04:43:47|23847.
04:43:47|23847.
04:43:49|23847.
04:43:49|23847.58
04:43:51|23847.58
04:43:52|23847.58
04:43:53|23847.58
04:43:54|23847.58
04:43:54|23847.58
04:43:56|23847.99
04:43:56|23847.99
04:43:57|23847.99
04:43:58|23847.99
04:44:00|23847.99
04:44:00|23847.99
04:44:02|23847.99
04:44:04|23847.74
04:44:04|23847.74
04:44:06|23847.74
04:44:07|23847.74
04:44:08|23847.74
04:44:09|23848.48
04:44:10|23848.48
04:44:11|23848.48
04:44:12|23848.48
04:44:14|23848.48
04:44:16|23848.48
04:44:17|23848.48
04:44:18|23848.48
04:44:19|23848.48
04:44:20|23848.48
04:44:21|23848.48
04:44:22|23848.48
04:44:23|23848.48
04:44:24|23848.48
04:44:25|23848.48
04:44:26|23850.54
04:44:27|23850.54
04:44:28|23850.54
04:44:29|23850.54
04:44:30|23850.54
04:44:31|23848.48
04:44:32|23848.48
04:44:33|23848.48
04:44:34|23848.48
04:44:35|23848.48
04:44:36|23851.34
04:44:37|23856.77
04:44:38|23856.89
04:44:39|23856.89
04:44:40|23857.11
04:44:41|23857.11
04:44:42|23857.11
04:44:44|23856.67
04:44:44|23856.67
04:44:45|23856.23
04:44:46|23856.23
04:44:47|23856.23
04:44:48|23856.23
04:44:49|23856.23
04:44:50|23856.23
04:44:51|23856.23
04:44:53|23856.23
04:44:53|23860.63
04:44:54|23860.63
04:44:56|23860.63
04:44:56|23862.06
04:44:57|23862.06
04:44:58|23860.77
04:45:00|23860.77
04:45:00|23860.77
04:45:01|23860.77
04:45:02|23865.51
04:45:03|23864.67
04:45:05|23854.28
04:45:06|23854.28
04:45:06|23854.28
04:45:07|23854.
04:45:09|23854.
04:45:11|23854.
04:45:11|23854.
04:45:12|23854.
04:45:14|23854.
04:45:15|23854.7
04:45:17|23854.7
04:45:18|23854.7
04:45:18|23854.7
04:45:19|23858.13
04:45:21|23863.24
04:45:23|23865.01
04:45:23|23865.01
04:45:25|23867.6
04:45:25|23865.79
04:45:27|23865.79
04:45:28|23865.79
04:45:29|23865.61
04:45:30|23865.25
04:45:31|23865.34
04:45:32|23866.78
04:45:33|23866.78
04:45:34|23866.78
04:45:35|23866.78
04:45:36|23866.78
04:45:36|23865.15
04:45:38|23865.15
04:45:39|23865.15
04:45:40|23866.59
04:45:41|23880.03
04:45:42|23880.49
04:45:43|23875.5
04:45:45|23878.4
04:45:45|23877.75
04:45:46|23876.32
04:45:48|23876.32
04:45:49|23876.32
04:45:49|23885.5
04:45:50|23877.91
04:45:51|23879.33
04:45:52|23878.63
04:45:53|23878.09
04:45:54|23878.97
04:45:55|23878.97
04:45:56|23878.97
04:45:57|23878.97
04:45:59|23878.97
04:46:00|23878.97
04:46:01|23878.97
04:46:02|23878.97
04:46:03|23880.41
04:46:04|23880.41
04:46:05|23879.33
04:46:06|23879.33
04:46:07|23879.33
04:46:08|23870.1
04:46:10|23871.61
04:46:11|23867.37
04:46:11|23867.37
04:46:12|23867.37
04:46:13|23867.37
04:46:15|23867.37
04:46:16|23867.37
04:46:16|23867.37
04:46:17|23867.37
04:46:19|23869.87
04:46:20|23869.87
04:46:20|23869.87
04:46:22|23869.87
04:46:23|23869.87
04:46:23|23869.87
04:46:24|23869.87
04:46:25|23869.87
04:46:26|23869.87
04:46:27|23869.87
04:46:29|23865.96
04:46:30|23865.96
04:46:31|23865.96
04:46:32|23865.96
04:46:33|23865.96
04:46:33|23865.96
04:46:34|23865.96
04:46:36|23865.96
04:46:36|23865.96
04:46:38|23865.96
04:46:39|23865.96
04:46:40|23865.96
04:46:41|23865.96
04:46:42|23865.96
04:46:44|23865.96
04:46:45|23865.96
04:46:46|23865.96
04:46:47|23865.96
04:46:48|23865.96
04:46:49|23865.96
04:46:50|23865.96
04:46:51|23865.96
04:46:52|23863.03
04:46:53|23863.03
04:46:55|23862.85
04:46:55|23862.85
04:46:56|23860.2
04:46:58|23859.21
04:46:59|23859.8
04:47:00|23860.3
04:47:01|23860.17
04:47:02|23860.17
04:47:02|23861.7
04:47:03|23861.7
04:47:05|23859.26
04:47:06|23859.26
04:47:07|23859.26
04:47:08|23859.26
04:47:08|23861.16
04:47:10|23861.16
04:47:11|23862.03
04:47:12|23862.03
04:47:13|23862.03
04:47:15|23862.03
04:47:16|23862.25
04:47:17|23862.25
04:47:18|23862.25
04:47:19|23862.25
04:47:21|23862.03
04:47:23|23868.42
04:47:23|23868.42
04:47:24|23868.42
04:47:25|23868.42
04:47:26|23870.71
04:47:28|23870.71
04:47:28|23870.71
04:47:30|23870.71
04:47:30|23870.71
04:47:31|23877.34
04:47:33|23877.41
04:47:33|23875.77
04:47:34|23877.76
04:47:35|23878.01
04:47:37|23878.01
04:47:39|23879.77
04:47:39|23876.16
04:47:40|23876.16
04:47:41|23876.16
04:47:42|23876.16
04:47:43|23876.16
04:47:44|23876.28
04:47:45|23875.86
04:47:46|23875.86
04:47:47|23877.19
04:47:48|23877.19
04:47:49|23877.19
04:47:51|23877.96
04:47:51|23877.96
04:47:52|23877.96
04:47:53|23878.98
04:47:54|23881.69
04:47:55|23881.49
04:47:56|23883.49
04:47:57|23883.49
04:47:58|23878.74
04:47:59|23876.77
04:48:00|23876.77
04:48:01|23878.3
04:48:02|23878.3
04:48:03|23879.12
04:48:04|23879.12
04:48:05|23875.21
04:48:06|23877.1
04:48:07|23872.5
04:48:08|23874.86
04:48:09|23874.86
04:48:10|23874.86
04:48:11|23874.86
04:48:12|23874.86
04:48:13|23878.01
04:48:14|23878.01
04:48:15|23873.1
04:48:16|23873.1
04:48:17|23873.19
04:48:18|23873.19
04:48:20|23873.19
04:48:21|23874.9
04:48:22|23877.14
04:48:23|23876.88
04:48:24|23877.79
04:48:25|23875.55
04:48:27|23875.55
04:48:27|23875.55
04:48:29|23875.55
04:48:30|23874.53
04:48:31|23874.53
04:48:32|23874.21
04:48:33|23876.51
04:48:34|23873.65
04:48:35|23873.53
04:48:36|23873.53
04:48:37|23873.69
04:48:38|23873.69
04:48:40|23873.69
04:48:40|23873.63
04:48:43|23873.63
04:48:43|23872.15
04:48:44|23872.15
04:48:46|23872.15
04:48:47|23872.15
04:48:49|23872.15
04:48:49|23873.07
04:48:50|23870.87
04:48:51|23870.87
04:48:52|23870.87
04:48:53|23870.87
04:48:54|23872.63
04:48:55|23875.14
04:48:56|23875.14
04:48:57|23875.62
04:48:58|23875.62
04:48:59|23875.62
04:49:00|23875.62
04:49:02|23875.99
04:49:02|23875.99
04:49:04|23875.99
04:49:05|23875.99
04:49:06|23876.14
04:49:07|23876.14
04:49:08|23876.14
04:49:08|23876.14
04:49:11|23873.84
04:49:11|23874.33
04:49:12|23876.03
04:49:13|23867.47
04:49:15|23863.86
04:49:16|23863.86
04:49:17|23863.86
04:49:19|23864.94
04:49:19|23864.94
04:49:21|23864.94
04:49:23|23867.4
04:49:23|23867.4
04:49:25|23867.4
04:49:25|23867.4
04:49:27|23867.4
04:49:28|23867.4
04:49:29|23867.4
04:49:29|23867.4
04:49:31|23867.4
04:49:32|23867.4
04:49:33|23867.4
04:49:33|23867.4
04:49:35|23867.4
04:49:35|23867.01
04:49:37|23867.01
04:49:38|23867.01
04:49:39|23868.5
04:49:40|23868.5
04:49:41|23868.5
04:49:42|23867.4
04:49:43|23867.4
04:49:43|23867.4
04:49:45|23867.4
04:49:45|23868.58
04:49:46|23868.58
04:49:48|23868.58
04:49:48|23868.58
04:49:50|23868.58
04:49:51|23868.58
04:49:52|23868.58
04:49:53|23869.88
04:49:54|23869.88
04:49:55|23867.67
04:49:56|23867.67
04:49:57|23867.67
04:49:58|23867.67
04:49:59|23867.67
04:50:00|23872.02
04:50:02|23875.95
04:50:04|23871.64
04:50:06|23870.59
04:50:06|23867.64
04:50:07|23867.64
04:50:08|23867.64
04:50:09|23867.64
04:50:10|23867.64
04:50:11|23867.64
04:50:12|23867.64
04:50:13|23867.64
04:50:14|23867.64
04:50:15|23867.64
04:50:16|23867.64
04:50:17|23867.64
04:50:20|23867.64
04:50:21|23867.64
04:50:23|23867.64
04:50:23|23867.64
04:50:24|23867.36
04:50:25|23867.36
04:50:26|23868.9
04:50:27|23868.9
04:50:28|23868.7
04:50:29|23868.7
04:50:30|23868.7
04:50:32|23863.72
04:50:32|23863.98
04:50:34|23863.98
04:50:34|23863.98
04:50:36|23863.98
04:50:37|23863.98
04:50:38|23863.98
04:50:39|23862.67
04:50:40|23861.19
04:50:41|23861.72
04:50:42|23861.72
04:50:44|23861.72
04:50:44|23861.72
04:50:45|23861.72
04:50:46|23861.72
04:50:47|23861.72
04:50:48|23861.72
04:50:50|23861.72
04:50:51|23861.72
04:50:52|23861.72
04:50:53|23861.72
04:50:53|23861.72
04:50:55|23868.08
04:50:55|23870.37
04:50:56|23870.37
04:50:58|23870.24
04:50:59|23870.24
04:50:59|23866.23
04:51:00|23866.23
04:51:02|23866.23
04:51:03|23868.59
04:51:04|23868.59
04:51:05|23868.59
04:51:06|23868.59
04:51:07|23870.32
04:51:08|23870.32
04:51:09|23870.32
04:51:09|23870.5
04:51:11|23870.5
04:51:12|23870.53
04:51:13|23870.53
04:51:13|23871.03
04:51:14|23871.03
04:51:16|23871.03
04:51:17|23871.03
04:51:17|23871.82
04:51:18|23871.82
04:51:20|23871.
04:51:21|23869.23
04:51:23|23869.07
04:51:23|23869.07
04:51:24|23872.7
04:51:25|23872.7
04:51:26|23870.52
04:51:27|23872.38
04:51:28|23870.16
04:51:29|23872.38
04:51:31|23872.23
04:51:31|23870.36
04:51:32|23872.24
04:51:33|23870.2
04:51:35|23872.48
04:51:37|23870.94
04:51:37|23870.94
04:51:38|23870.94
04:51:39|23868.88
04:51:40|23872.48
04:51:42|23868.55
04:51:43|23870.51
04:51:44|23870.51
04:51:45|23870.51
04:51:46|23870.51
04:51:47|23869.76
04:51:48|23869.76
04:51:49|23869.76
04:51:51|23870.12
04:51:52|23870.12
04:51:52|23870.12
04:51:54|23870.12
04:51:54|23869.45
04:51:56|23870.28
04:51:57|23870.28
04:51:58|23870.28
04:51:59|23870.83
04:52:00|23870.83
04:52:01|23869.05
04:52:03|23869.05
04:52:05|23869.05
04:52:05|23869.05
04:52:06|23870.29
04:52:07|23870.29
04:52:08|23870.29
04:52:09|23870.29
04:52:10|23870.29
04:52:11|23873.76
04:52:12|23873.76
04:52:13|23873.76
04:52:14|23873.76
04:52:15|23873.76
04:52:16|23873.76
04:52:17|23875.66
04:52:18|23875.66
04:52:19|23878.34
04:52:21|23875.83
04:52:23|23877.9
04:52:23|23877.9
04:52:24|23877.9
04:52:25|23877.9
04:52:26|23876.55
04:52:27|23877.4
04:52:28|23877.4
04:52:29|23877.4
04:52:31|23878.82
04:52:32|23878.82
04:52:33|23878.82
04:52:33|23878.82
04:52:35|23878.99
04:52:35|23878.99
04:52:36|23878.99
04:52:38|23878.99
04:52:39|23879.26
04:52:41|23881.09
04:52:41|23881.09
04:52:42|23882.51
04:52:43|23882.51
04:52:44|23882.51
04:52:45|23883.14
04:52:46|23883.82
04:52:47|23882.04
04:52:49|23879.74
04:52:50|23879.74
04:52:52|23879.74
04:52:53|23879.74
04:52:54|23879.74
04:52:55|23882.15
04:52:56|23882.15
04:52:57|23882.15
04:52:57|23882.15
04:52:58|23882.15
04:52:59|23884.43
04:53:01|23885.23
04:53:02|23883.68
04:53:02|23883.68
04:53:03|23883.68
04:53:04|23887.61
04:53:05|23890.69
04:53:07|23888.
04:53:07|23888.73
04:53:08|23888.73
04:53:09|23889.73
04:53:10|23889.73
04:53:12|23889.73
04:53:13|23889.73
04:53:14|23889.73
04:53:14|23891.49
04:53:16|23891.49
04:53:16|23890.53
04:53:17|23890.53
04:53:19|23890.53
04:53:19|23890.53
04:53:20|23889.63
04:53:22|23889.63
04:53:23|23891.49
04:53:23|23889.67
04:53:25|23888.82
04:53:26|23888.82
04:53:27|23890.31
04:53:28|23891.89
04:53:28|23891.84
04:53:30|23893.5
04:53:30|23893.5
04:53:32|23892.94
04:53:32|23892.94
04:53:35|23894.13
04:53:36|23894.13
04:53:37|23889.26
04:53:38|23890.97
04:53:39|23890.97
04:53:40|23890.97
04:53:41|23890.97
04:53:42|23890.97
04:53:43|23890.5
04:53:44|23890.5
04:53:45|23887.92
04:53:46|23885.08
04:53:47|23885.08
04:53:48|23885.08
04:53:49|23881.53
04:53:50|23881.53
04:53:51|23882.49
04:53:52|23882.49
04:53:53|23882.49
04:53:54|23882.49
04:53:55|23885.77
04:53:57|23885.47
04:53:57|23885.47
04:53:58|23887.28
04:53:59|23887.28
04:54:00|23887.28
04:54:03|23887.56
04:54:03|23887.56
04:54:04|23887.56
04:54:05|23884.87
04:54:06|23884.87
04:54:07|23888.33
04:54:08|23887.93
04:54:09|23887.93
04:54:10|23887.93
04:54:11|23887.67
04:54:12|23887.67
04:54:13|23887.67
04:54:14|23887.67
04:54:15|23887.67
04:54:16|23887.67
04:54:17|23887.67
04:54:18|23885.06
04:54:19|23880.96
04:54:20|23880.4
04:54:21|23880.4
04:54:23|23880.4
04:54:25|23880.4
04:54:25|23880.4
04:54:26|23875.65
04:54:27|23874.99
04:54:28|23874.99
04:54:29|23872.39
04:54:30|23872.39
04:54:31|23876.31
04:54:32|23876.31
04:54:33|23876.31
04:54:34|23876.31
04:54:36|23876.31
04:54:36|23876.31
04:54:38|23876.31
04:54:38|23879.16
04:54:40|23878.92
04:54:41|23876.72
04:54:41|23876.72
04:54:43|23876.72
04:54:44|23876.73
04:54:45|23876.73
04:54:46|23876.73
04:54:47|23876.73
04:54:48|23876.73
04:54:49|23876.73
04:54:50|23880.49
04:54:51|23880.49
04:54:52|23881.3
04:54:53|23880.45
04:54:54|23880.45
04:54:55|23880.45
04:54:56|23880.19
04:54:57|23880.19
04:54:58|23880.19
04:54:59|23879.66
04:55:00|23879.66
04:55:01|23879.66
04:55:03|23881.47
04:55:03|23881.47
04:55:04|23881.38
04:55:05|23879.64
04:55:06|23879.64
04:55:08|23877.57
04:55:08|23879.55
04:55:09|23879.55
04:55:10|23878.68
04:55:12|23878.68
04:55:12|23882.82
04:55:13|23882.82
04:55:15|23882.82
04:55:16|23880.27
04:55:17|23880.27
04:55:18|23880.27
04:55:18|23880.27
04:55:20|23881.22
04:55:21|23881.22
04:55:23|23885.51
04:55:25|23884.2
04:55:26|23881.42
04:55:28|23881.42
04:55:28|23880.86
04:55:29|23880.86
04:55:30|23880.86
04:55:32|23880.86
04:55:33|23880.86
04:55:34|23881.73
04:55:34|23881.62
04:55:36|23881.89
04:55:36|23881.89
04:55:38|23883.13
04:55:39|23883.13
04:55:39|23883.13
04:55:41|23880.93
04:55:41|23880.93
04:55:44|23880.93
04:55:44|23880.93
04:55:45|23880.93
04:55:46|23880.93
04:55:47|23880.93
04:55:49|23880.93
04:55:50|23879.73
04:55:50|23879.73
04:55:52|23879.73
04:55:52|23879.73
04:55:54|23879.73
04:55:55|23879.73
04:55:55|23879.73
04:55:56|23881.02
04:55:57|23881.02
04:55:58|23881.02
04:56:00|23881.02
04:56:01|23884.26
04:56:03|23884.26
04:56:04|23881.82
04:56:05|23881.82
04:56:06|23881.82
04:56:07|23881.82
04:56:08|23881.46
04:56:09|23881.46
04:56:10|23881.46
04:56:11|23880.74
04:56:12|23880.74
04:56:13|23880.74
04:56:14|23880.74
04:56:15|23880.74
04:56:16|23880.74
04:56:17|23880.74
04:56:18|23880.74
04:56:19|23886.96
04:56:20|23886.96
04:56:21|23886.96
04:56:22|23884.66
04:56:23|23884.66
04:56:24|23884.66
04:56:25|23884.66
04:56:26|23884.66
04:56:27|23884.66
04:56:29|23884.66
04:56:30|23884.66
04:56:31|23884.66
04:56:32|23884.66
04:56:32|23884.66
04:56:33|23884.66
04:56:34|23884.02
04:56:36|23884.02
04:56:36|23883.61
04:56:38|23883.61
04:56:38|23883.61
04:56:39|23883.61
04:56:40|23883.61
04:56:41|23883.61
04:56:42|23884.
04:56:44|23886.5
04:56:45|23885.
04:56:46|23885.
04:56:47|23888.63
04:56:48|23884.91
04:56:49|23884.91
04:56:50|23884.72
04:56:51|23884.72
04:56:52|23886.29
04:56:53|23889.06
04:56:55|23888.31
04:56:55|23888.31
04:56:57|23886.17
04:56:58|23887.3
04:57:00|23884.
04:57:00|23888.69
04:57:01|23888.69
04:57:02|23888.69
04:57:03|23889.3
04:57:04|23889.3
04:57:05|23887.58
04:57:06|23887.58
04:57:07|23887.58
04:57:08|23887.58
04:57:09|23887.58
04:57:10|23887.58
04:57:11|23887.58
04:57:12|23887.58
04:57:13|23887.58
04:57:15|23887.58
04:57:16|23887.58
04:57:16|23889.79
04:57:17|23888.29
04:57:18|23888.29
04:57:19|23889.41
04:57:21|23889.41
04:57:21|23889.41
04:57:23|23889.41
04:57:23|23894.5
04:57:24|23894.5
04:57:26|23894.5
04:57:27|23893.91
04:57:28|23893.91
04:57:29|23893.45
04:57:31|23892.14
04:57:33|23891.51
04:57:33|23891.51
04:57:35|23891.51
04:57:36|23891.51
04:57:37|23891.51
04:57:39|23891.51
04:57:40|23891.51
04:57:40|23891.51
04:57:42|23891.51
04:57:43|23891.51
04:57:43|23891.51
04:57:44|23892.41
04:57:45|23892.41
04:57:46|23892.41
04:57:48|23892.41
04:57:49|23897.06
04:57:49|23897.06
04:57:51|23897.06
04:57:52|23897.06
04:57:53|23897.06
04:57:53|23897.06
04:57:54|23897.06
04:57:56|23897.06
04:57:56|23891.27
04:57:58|23893.72
04:57:59|23893.55
04:58:00|23893.55
04:58:01|23893.55
04:58:02|23894.19
04:58:03|23894.19
04:58:05|23894.19
04:58:05|23894.19
04:58:07|23894.16
04:58:08|23900.65
04:58:09|23900.65
04:58:10|23898.66
04:58:11|23896.87
04:58:11|23896.87
04:58:13|23896.99
04:58:14|23896.99
04:58:16|23896.42
04:58:16|23896.42
04:58:17|23896.42
04:58:18|23896.42
04:58:19|23898.09
04:58:20|23898.09
04:58:21|23900.7
04:58:22|23898.43
04:58:23|23898.43
04:58:24|23898.43
04:58:26|23899.28
04:58:27|23904.74
04:58:29|23905.03
04:58:29|23905.03
04:58:31|23905.03
04:58:32|23905.03
04:58:34|23908.2
04:58:34|23904.61
04:58:36|23901.19
04:58:36|23904.03
04:58:38|23904.03
04:58:38|23905.45
04:58:40|23905.45
04:58:40|23905.45
04:58:42|23905.45
04:58:43|23905.45
04:58:44|23905.45
04:58:44|23903.98
04:58:45|23906.
04:58:47|23910.2
04:58:48|23910.2
04:58:48|23902.19
04:58:50|23902.19
04:58:51|23902.19
04:58:51|23902.5
04:58:52|23902.5
04:58:54|23902.5
04:58:55|23902.5
04:58:55|23901.79
04:58:56|23901.79
04:58:58|23901.79
04:58:59|23904.97
04:58:59|23904.97
04:59:01|23901.52
04:59:02|23896.04
04:59:03|23898.15
04:59:04|23898.15
04:59:05|23898.15
04:59:06|23898.15
04:59:07|23892.04
04:59:08|23892.04
04:59:09|23892.04
04:59:11|23892.04
04:59:11|23890.31
04:59:12|23888.44
04:59:13|23887.16
04:59:15|23886.15
04:59:16|23886.15
04:59:17|23887.64
04:59:18|23887.59
04:59:19|23887.59
04:59:20|23887.59
04:59:21|23882.75
04:59:22|23882.75
04:59:23|23882.75
04:59:25|23882.75
04:59:26|23883.02
04:59:26|23883.02
04:59:28|23883.14
04:59:30|23880.9
04:59:30|23878.46
04:59:33|23878.46
04:59:33|23878.46
04:59:35|23878.46
04:59:36|23878.46
04:59:37|23878.46
04:59:38|23878.46
04:59:39|23878.46
04:59:40|23883.89
04:59:41|23883.89
04:59:42|23887.31
04:59:44|23887.31
04:59:45|23887.31
04:59:46|23885.47
04:59:47|23885.47
04:59:48|23885.47
04:59:49|23885.47
04:59:49|23885.47
04:59:51|23885.47
04:59:51|23885.47
04:59:52|23889.25
04:59:53|23889.25
04:59:55|23889.25
04:59:55|23889.25
04:59:57|23889.42
04:59:58|23889.42
04:59:58|23889.42
05:00:00|23889.42
05:00:01|23887.43
05:00:01|23892.83
05:00:03|23893.89
05:00:04|23893.89
05:00:06|23888.66
05:00:06|23888.66
05:00:07|23889.69
05:00:08|23889.77
05:00:09|23890.99
05:00:10|23890.99
05:00:11|23890.99
05:00:12|23886.16
05:00:13|23886.16
05:00:14|23886.16
05:00:15|23886.16
05:00:16|23886.16
05:00:17|23886.16
05:00:18|23894.17
05:00:19|23893.69
05:00:20|23893.69
05:00:21|23889.37
05:00:22|23892.75
05:00:23|23892.75
05:00:24|23892.75
05:00:25|23892.75
05:00:27|23892.75
05:00:28|23889.54
05:00:30|23889.54
05:00:30|23891.9
05:00:31|23890.05
05:00:33|23890.05
05:00:34|23890.
05:00:35|23890.
05:00:37|23891.36
05:00:38|23891.36
05:00:39|23891.36
05:00:40|23891.36
05:00:41|23891.36
05:00:42|23891.36
05:00:43|23890.44
05:00:44|23890.44
05:00:45|23890.44
05:00:47|23887.93
05:00:47|23887.93
05:00:49|23887.93
05:00:49|23887.93
05:00:50|23887.93
05:00:52|23887.67
05:00:53|23888.6
05:00:54|23888.6
05:00:56|23887.67
05:00:56|23886.97
05:00:57|23886.97
05:00:58|23886.97
05:00:59|23886.97
05:01:01|23885.47
05:01:01|23885.47
05:01:02|23888.87
05:01:04|23888.87
05:01:05|23888.87
05:01:06|23886.39
05:01:06|23886.39
05:01:07|23886.39
05:01:08|23886.39
05:01:10|23886.39
05:01:10|23885.42
05:01:12|23885.42
05:01:13|23889.32
05:01:15|23889.32
05:01:16|23889.32
05:01:16|23889.32
05:01:18|23889.32
05:01:19|23889.32
05:01:20|23889.32
05:01:20|23889.32
05:01:21|23889.32
05:01:23|23889.32
05:01:23|23889.32
05:01:25|23889.32
05:01:26|23888.88
05:01:26|23888.88
05:01:27|23888.88
05:01:29|23889.02
05:01:30|23889.02
05:01:31|23888.97
05:01:32|23888.97
05:01:33|23888.97
05:01:35|23888.97
05:01:35|23886.54
05:01:37|23886.54
05:01:38|23886.54
05:01:39|23891.82
05:01:40|23891.82
05:01:41|23893.8
05:01:42|23893.8
05:01:43|23893.8
05:01:45|23893.8
05:01:46|23893.8
05:01:48|23891.5
05:01:49|23889.69
05:01:50|23889.69
05:01:51|23889.69
05:01:53|23892.24
05:01:53|23892.24
05:01:54|23892.83
05:01:55|23891.57
05:01:56|23891.57
05:01:57|23891.57
05:01:58|23891.57
05:01:59|23892.32
05:02:00|23892.32
05:02:01|23892.32
05:02:02|23892.32
05:02:04|23892.32
05:02:05|23892.32
05:02:06|23892.32
05:02:08|23892.32
05:02:08|23892.32
05:02:10|23887.41
05:02:11|23888.61
05:02:11|23890.48
05:02:12|23892.8
05:02:14|23897.39
05:02:15|23897.39
05:02:16|23897.39
05:02:17|23895.99
05:02:18|23895.99
05:02:19|23895.99
05:02:20|23895.99
05:02:21|23895.99
05:02:21|23895.99
05:02:23|23895.99
05:02:24|23895.99
05:02:24|23895.99
05:02:26|23895.99
05:02:27|23895.99
05:02:28|23895.99
05:02:30|23895.99
05:02:30|23895.99
05:02:32|23895.99
05:02:33|23895.99
05:02:34|23895.99
05:02:35|23895.99
05:02:36|23889.24
05:02:37|23889.24
05:02:39|23889.24
05:02:39|23889.25
05:02:40|23889.25
05:02:41|23889.25
05:02:42|23891.48
05:02:43|23891.48
05:02:44|23891.48
05:02:45|23891.48
05:02:46|23891.48
05:02:47|23891.48
05:02:48|23891.48
05:02:49|23892.55
05:02:50|23892.55
05:02:51|23892.55
05:02:52|23892.55
05:02:53|23894.79
05:02:55|23894.79
05:02:55|23894.79
05:02:56|23894.79
05:02:58|23894.79
05:02:58|23894.79
05:02:59|23891.11
05:03:01|23891.11
05:03:01|23891.11
05:03:02|23891.11
05:03:03|23894.35
05:03:05|23894.35
05:03:05|23894.35
05:03:06|23894.35
05:03:08|23894.35
05:03:09|23894.35
05:03:10|23894.35
05:03:11|23894.35
05:03:12|23894.35
05:03:13|23894.35
05:03:15|23894.35
05:03:16|23894.35
05:03:16|23894.35
05:03:18|23894.35
05:03:18|23894.35
05:03:20|23894.35
05:03:21|23894.35
05:03:22|23894.35
05:03:23|23894.35
05:03:23|23894.35
05:03:25|23894.35
05:03:25|23894.35
05:03:26|23893.08
05:03:28|23893.08
05:03:29|23892.84
05:03:29|23892.84
05:03:30|23892.84
05:03:32|23893.98
05:03:33|23893.98
05:03:35|23893.98
05:03:35|23893.67
05:03:36|23893.67
05:03:37|23893.67
05:03:40|23893.59
05:03:40|23893.59
05:03:42|23893.59
05:03:42|23893.59
05:03:43|23893.59
05:03:45|23893.59
05:03:45|23896.93
05:03:47|23896.93
05:03:47|23895.3
05:03:48|23895.49
05:03:49|23895.49
05:03:51|23895.49
05:03:51|23895.49
05:03:52|23895.49
05:03:54|23895.59
05:03:54|23895.59
05:03:55|23895.59
05:03:57|23895.59
05:03:57|23895.29
05:03:58|23895.29
05:04:00|23895.29
05:04:00|23894.73
05:04:01|23902.25
05:04:03|23900.73
05:04:04|23900.73
05:04:05|23900.73
05:04:06|23900.73
05:04:07|23897.37
05:04:08|23897.37
05:04:09|23893.54
05:04:10|23894.84
05:04:11|23894.84
05:04:12|23894.84
05:04:13|23894.84
05:04:15|23894.84
05:04:15|23894.84
05:04:16|23894.84
05:04:17|23896.71
05:04:19|23897.56
05:04:19|23897.56
05:04:20|23900.05
05:04:21|23896.19
05:04:23|23896.19
05:04:24|23896.19
05:04:25|23896.19
05:04:25|23896.19
05:04:26|23896.19
05:04:28|23896.19
05:04:28|23896.19
05:04:30|23896.19
05:04:30|23896.19
05:04:32|23896.19
05:04:34|23900.
05:04:35|23900.
05:04:36|23900.
05:04:37|23900.
05:04:37|23900.
05:04:39|23900.
05:04:40|23900.
05:04:40|23900.
05:04:42|23900.
05:04:43|23900.
05:04:43|23895.73
05:04:45|23895.73
05:04:46|23895.73
05:04:47|23895.73
05:04:47|23895.73
05:04:50|23895.65
05:04:50|23894.29
05:04:51|23894.29
05:04:52|23895.45
05:04:53|23886.39
05:04:54|23889.24
05:04:55|23889.24
05:04:56|23889.24
05:04:57|23889.24
05:04:58|23889.24
05:04:59|23889.24
05:05:00|23887.03
05:05:02|23886.39
05:05:02|23886.39
05:05:05|23876.78
05:05:05|23876.
05:05:07|23880.63
05:05:09|23880.63
05:05:09|23880.63
05:05:10|23880.63
05:05:11|23880.63
05:05:13|23880.63
05:05:13|23880.63
05:05:14|23880.63
05:05:15|23880.09
05:05:16|23880.09
05:05:17|23878.24
05:05:18|23876.
05:05:19|23876.
05:05:20|23877.56
05:05:21|23877.56
05:05:23|23877.56
05:05:23|23874.86
05:05:24|23875.03
05:05:25|23875.12
05:05:26|23875.12
05:05:27|23873.6
05:05:28|23873.6
05:05:29|23873.6
05:05:30|23873.6
05:05:31|23873.38
05:05:32|23872.84
05:05:34|23872.57
05:05:34|23872.57
05:05:36|23875.93
05:05:37|23875.93
05:05:39|23866.34
05:05:41|23866.62
05:05:41|23866.62
05:05:42|23866.62
05:05:44|23866.62
05:05:45|23866.62
05:05:47|23863.12
05:05:48|23865.
05:05:48|23865.
05:05:50|23865.
05:05:50|23865.
05:05:51|23872.32
05:05:52|23872.32
05:05:53|23872.32
05:05:56|23869.91
05:05:56|23869.43
05:05:57|23869.43
05:05:58|23869.43
05:05:59|23871.81
05:06:01|23872.79
05:06:02|23873.69
05:06:03|23875.82
05:06:04|23875.82
05:06:05|23875.82
05:06:06|23875.51
05:06:07|23875.51
05:06:08|23877.33
05:06:09|23877.33
05:06:10|23881.36
05:06:11|23881.36
05:06:12|23881.36
05:06:13|23882.07
05:06:14|23879.49
05:06:15|23879.49
05:06:16|23879.49
05:06:18|23884.89
05:06:19|23884.89
05:06:20|23884.89
05:06:21|23884.89
05:06:22|23887.71
05:06:23|23888.96
05:06:24|23888.96
05:06:25|23888.96
05:06:25|23890.82
05:06:27|23890.82
05:06:28|23886.25
05:06:29|23886.25
05:06:30|23886.25
05:06:31|23883.76
05:06:32|23881.32
05:06:33|23891.93
05:06:34|23889.02
05:06:34|23889.02
05:06:37|23889.02
05:06:37|23894.84
05:06:39|23894.84
05:06:40|23887.42
05:06:41|23889.97
05:06:41|23891.12
05:06:42|23891.12
05:06:45|23891.12
05:06:45|23891.12
05:06:46|23891.12
05:06:48|23893.41
05:06:49|23889.48
05:06:49|23889.48
05:06:51|23889.48
05:06:52|23889.48
05:06:52|23889.16
05:06:54|23889.16
05:06:55|23889.16
05:06:56|23889.16
05:06:57|23890.45
05:06:57|23890.45
05:06:58|23890.45
05:07:00|23895.19
05:07:01|23896.13
05:07:02|23897.09
05:07:03|23894.38
05:07:04|23889.27
05:07:05|23888.11
05:07:06|23888.11
05:07:07|23888.11
05:07:08|23888.11
05:07:09|23888.11
05:07:10|23888.11
05:07:10|23888.11
05:07:12|23888.11
05:07:12|23885.87
05:07:14|23885.87
05:07:15|23885.87
05:07:16|23885.87
05:07:17|23885.87
05:07:18|23885.87
05:07:19|23885.87
05:07:20|23884.
05:07:21|23884.
05:07:22|23884.98
05:07:23|23884.98
05:07:24|23884.98
05:07:25|23884.98
05:07:26|23882.02
05:07:27|23882.02
05:07:28|23882.02
05:07:29|23882.57
05:07:30|23882.57
05:07:31|23882.57
05:07:32|23882.57
05:07:33|23882.57
05:07:34|23882.57
05:07:36|23882.57
05:07:38|23884.98
05:07:38|23884.98
05:07:39|23884.98
05:07:41|23884.98
05:07:42|23884.98
05:07:43|23880.
05:07:45|23880.
05:07:45|23880.
05:07:47|23880.
05:07:47|23882.67
05:07:49|23882.67
05:07:50|23882.27
05:07:50|23876.28
05:07:52|23871.96
05:07:53|23871.66
05:07:54|23871.66
05:07:55|23869.76
05:07:55|23875.62
05:07:57|23875.62
05:07:58|23876.89
05:07:59|23876.89
05:08:00|23876.89
05:08:02|23874.95
05:08:02|23874.95
05:08:03|23874.95
05:08:04|23874.95
05:08:05|23874.95
05:08:06|23874.95
05:08:07|23874.95
05:08:08|23873.29
05:08:09|23872.54
05:08:10|23872.54
05:08:11|23872.54
05:08:12|23869.89
05:08:14|23869.87
05:08:14|23869.84
05:08:16|23870.33
05:08:16|23868.43
05:08:17|23869.98
05:08:19|23869.98
05:08:19|23869.21
05:08:21|23864.19
05:08:22|23865.95
05:08:23|23865.95
05:08:24|23865.95
05:08:24|23865.95
05:08:26|23865.58
05:08:26|23865.58
05:08:28|23865.2
05:08:29|23865.78
05:08:30|23865.78
05:08:31|23866.
05:08:32|23866.
05:08:33|23867.14
05:08:34|23865.35
05:08:35|23869.66
05:08:36|23870.4
05:08:38|23870.4
05:08:40|23868.02
05:08:40|23867.87
05:08:41|23866.54
05:08:42|23866.54
05:08:43|23866.54
05:08:46|23866.54
05:08:46|23865.02
05:08:47|23866.64
05:08:48|23861.41
05:08:49|23861.41
05:08:50|23861.41
05:08:52|23865.82
05:08:53|23865.82
05:08:53|23865.82
05:08:54|23868.72
05:08:56|23871.45
05:08:56|23871.45
05:08:58|23871.48
05:08:59|23871.48
05:09:00|23871.48
05:09:01|23869.78
05:09:02|23869.78
05:09:03|23869.78
05:09:04|23869.78
05:09:05|23869.78
05:09:06|23869.78
05:09:07|23869.78
05:09:08|23869.78
05:09:09|23869.78
05:09:10|23869.78
05:09:11|23869.78
05:09:12|23869.78
05:09:13|23869.78
05:09:14|23869.78
05:09:15|23869.78
05:09:16|23869.78
05:09:17|23869.78
05:09:19|23865.
05:09:19|23862.6
05:09:21|23864.53
05:09:22|23869.37
05:09:22|23869.37
05:09:23|23869.37
05:09:25|23869.37
05:09:25|23866.31
05:09:26|23865.5
05:09:29|23865.5
05:09:29|23865.5
05:09:30|23865.5
05:09:31|23865.5
05:09:32|23865.5
05:09:33|23865.5
05:09:34|23865.4
05:09:35|23865.4
05:09:36|23865.4
05:09:37|23865.4
05:09:38|23866.
05:09:40|23866.
05:09:41|23865.79
05:09:42|23865.79
05:09:43|23865.79
05:09:44|23865.79
05:09:45|23869.51
05:09:46|23866.86
05:09:47|23866.86
05:09:48|23866.86
05:09:50|23866.2
05:09:51|23868.35
05:09:52|23868.35
05:09:53|23872.07
05:09:54|23874.41
05:09:55|23872.44
05:09:56|23872.44
05:09:57|23872.44
05:09:58|23872.41
05:09:59|23878.75
05:10:00|23878.75
05:10:02|23875.56
05:10:02|23874.22
05:10:03|23880.15
05:10:04|23874.19
05:10:06|23874.19
05:10:07|23874.19
05:10:08|23869.71
05:10:09|23869.71
05:10:10|23871.85
05:10:11|23871.85
05:10:12|23871.85
05:10:14|23867.6
05:10:14|23864.6
05:10:15|23864.6
05:10:17|23866.38
05:10:18|23866.38
05:10:19|23866.38
05:10:19|23868.93
05:10:21|23868.93
05:10:21|23868.93
05:10:22|23868.93
05:10:24|23868.93
05:10:24|23868.93
05:10:25|23868.93
05:10:26|23868.93
05:10:27|23865.75
05:10:29|23865.75
05:10:30|23865.6
05:10:30|23865.56
05:10:31|23865.56
05:10:32|23865.56
05:10:33|23865.56
05:10:35|23865.56
05:10:35|23865.56
05:10:36|23865.56
05:10:38|23865.56
05:10:40|23863.43
05:10:41|23863.43
05:10:43|23862.9
05:10:44|23862.9
05:10:44|23862.96
05:10:46|23863.16
05:10:47|23861.6
05:10:49|23861.6
05:10:49|23861.6
05:10:50|23861.6
05:10:51|23863.96
05:10:52|23863.96
05:10:53|23864.75
05:10:54|23864.75
05:10:55|23864.75
05:10:56|23864.04
05:10:57|23864.04
05:10:58|23864.04
05:10:59|23864.04
05:11:00|23864.04
05:11:01|23867.36
05:11:02|23867.36
05:11:03|23867.36
05:11:04|23867.36
05:11:05|23867.36
05:11:06|23867.36
05:11:08|23867.94
05:11:09|23864.6
05:11:11|23864.6
05:11:11|23864.6
05:11:12|23864.6
05:11:14|23867.28
05:11:15|23868.35
05:11:15|23868.35
05:11:17|23868.89
05:11:17|23871.79
05:11:19|23871.79
05:11:19|23871.79
05:11:21|23871.79
05:11:21|23871.79
05:11:22|23871.79
05:11:25|23871.79
05:11:25|23876.31
05:11:26|23876.31
05:11:27|23876.31
05:11:29|23876.31
05:11:29|23876.31
05:11:30|23876.31
05:11:31|23872.56
05:11:32|23872.56
05:11:33|23872.56
05:11:35|23872.56
05:11:35|23872.56
05:11:36|23872.56
05:11:37|23873.02
05:11:38|23873.02
05:11:40|23873.02
05:11:41|23873.02
05:11:41|23872.76
05:11:43|23872.76
05:11:44|23872.76
05:11:45|23872.37
05:11:45|23872.37
05:11:48|23872.37
05:11:48|23872.29
05:11:49|23872.29
05:11:51|23872.29
05:11:51|23872.28
05:11:52|23872.28
05:11:53|23872.28
05:11:54|23873.13
05:11:55|23873.13
05:11:57|23873.13
05:11:57|23873.13
05:11:58|23873.13
05:11:59|23872.74
05:12:01|23874.84
05:12:02|23874.84
05:12:03|23870.41
05:12:04|23870.41
05:12:05|23870.41
05:12:06|23870.07
05:12:07|23870.07
05:12:08|23870.07
05:12:09|23870.07
05:12:10|23870.07
05:12:12|23870.07
05:12:13|23870.07
05:12:13|23870.07
05:12:15|23870.07
05:12:15|23870.07
05:12:17|23870.07
05:12:17|23870.07
05:12:19|23873.67
05:12:20|23873.67
05:12:21|23873.67
05:12:22|23873.67
05:12:22|23873.67
05:12:24|23873.67
05:12:25|23871.85
05:12:26|23871.85
05:12:26|23872.3
05:12:29|23872.3
05:12:30|23872.3
05:12:31|23873.19
05:12:32|23873.19
05:12:33|23873.19
05:12:34|23873.19
05:12:35|23873.19
05:12:36|23873.19
05:12:37|23872.63
05:12:38|23875.
05:12:39|23878.82
05:12:40|23878.82
05:12:42|23878.82
05:12:43|23878.82
05:12:43|23881.71
05:12:45|23880.62
05:12:45|23879.54
05:12:46|23875.3
05:12:47|23874.92
05:12:50|23876.85
05:12:51|23867.78
05:12:52|23867.78
05:12:53|23867.78
05:12:54|23868.59
05:12:55|23868.93
05:12:56|23868.93
05:12:57|23868.93
05:12:59|23868.93
05:12:59|23868.93
05:13:00|23868.93
05:13:01|23868.93
05:13:02|23868.93
05:13:03|23868.93
05:13:04|23878.72
05:13:05|23878.72
05:13:06|23878.72
05:13:08|23878.72
05:13:08|23878.72
05:13:10|23878.72
05:13:11|23878.72
05:13:12|23882.25
05:13:13|23882.25
05:13:14|23880.47
05:13:15|23880.47
05:13:17|23883.12
05:13:17|23883.12
05:13:18|23881.53
05:13:19|23881.53
05:13:20|23883.62
05:13:21|23880.47
05:13:22|23880.47
05:13:23|23880.47
05:13:25|23880.47
05:13:25|23880.47
05:13:26|23880.81
05:13:27|23880.81
05:13:28|23880.81
05:13:30|23880.81
05:13:30|23881.71
05:13:31|23881.71
05:13:32|23879.36
05:13:33|23879.36
05:13:34|23879.36
05:13:35|23879.36
05:13:36|23879.36
05:13:37|23879.36
05:13:38|23879.36
05:13:39|23879.36
05:13:41|23879.36
05:13:43|23879.36
05:13:43|23879.36
05:13:44|23879.82
05:13:46|23879.82
05:13:47|23879.82
05:13:48|23879.82
05:13:49|23879.82
05:13:51|23880.
05:13:51|23881.31
05:13:52|23881.31
05:13:53|23881.31
05:13:54|23879.69
05:13:55|23879.69
05:13:57|23879.95
05:13:58|23879.95
05:13:58|23878.18
05:14:00|23878.18
05:14:00|23878.18
05:14:02|23878.18
05:14:03|23878.64
05:14:04|23876.33
05:14:06|23880.21
05:14:07|23880.21
05:14:08|23880.21
05:14:09|23880.21
05:14:10|23880.21
05:14:11|23880.21
05:14:12|23880.21
05:14:12|23880.21
05:14:14|23880.21
05:14:15|23880.21
05:14:16|23880.21
05:14:17|23880.21
05:14:18|23880.21
05:14:19|23880.21
05:14:20|23876.33
05:14:21|23876.33
05:14:22|23876.33
05:14:23|23870.87
05:14:24|23870.75
05:14:25|23870.75
05:14:26|23869.83
05:14:27|23869.83
05:14:28|23868.19
05:14:29|23869.4
05:14:30|23869.4
05:14:31|23869.02
05:14:32|23869.02
05:14:33|23871.06
05:14:34|23877.
05:14:35|23877.
05:14:36|23877.
05:14:37|23875.28
05:14:38|23875.28
05:14:39|23875.28
05:14:40|23873.68
05:14:42|23873.68
05:14:42|23873.68
05:14:44|23873.77
05:14:46|23873.77
05:14:47|23873.77
05:14:48|23873.78
05:14:49|23873.78
05:14:50|23873.78
05:14:51|23873.78
05:14:52|23873.82
05:14:53|23873.82
05:14:54|23873.82
05:14:55|23875.03
05:14:56|23875.03
05:14:57|23872.93
05:14:58|23872.93
05:14:59|23874.91
05:15:00|23871.54
05:15:01|23871.54
05:15:02|23872.17
05:15:04|23870.11
05:15:04|23869.18
05:15:05|23870.51
05:15:07|23870.51
05:15:08|23871.89
05:15:09|23871.89
05:15:10|23871.89
05:15:11|23870.21
05:15:12|23869.28
05:15:13|23869.28
05:15:14|23875.56
05:15:15|23875.56
05:15:16|23875.56
05:15:17|23873.67
05:15:18|23873.67
05:15:19|23873.67
05:15:20|23872.11
05:15:21|23876.01
05:15:22|23876.01
05:15:23|23876.01
05:15:24|23876.01
05:15:25|23872.79
05:15:26|23872.79
05:15:27|23872.79
05:15:28|23872.79
05:15:29|23872.9
05:15:30|23874.44
05:15:31|23869.71
05:15:32|23869.71
05:15:33|23869.71
05:15:34|23869.71
05:15:36|23869.71
05:15:36|23869.71
05:15:38|23869.71
05:15:39|23875.04
05:15:40|23878.8
05:15:41|23874.66
05:15:42|23874.66
05:15:44|23872.73
05:15:45|23871.26
05:15:45|23872.04
05:15:47|23872.04
05:15:49|23869.5
05:15:50|23866.31
05:15:51|23866.31
05:15:53|23866.31
05:15:54|23866.31
05:15:55|23866.31
05:15:56|23866.31
05:15:57|23866.31
05:15:58|23866.31
05:15:59|23865.52
05:16:00|23865.52
05:16:01|23865.52
05:16:02|23874.35
05:16:03|23874.35
05:16:05|23877.47
05:16:07|23876.83
05:16:07|23876.83
05:16:08|23876.83
05:16:10|23875.82
05:16:10|23875.82
05:16:11|23875.82
05:16:13|23876.44
05:16:13|23876.44
05:16:15|23876.44
05:16:16|23877.79
05:16:17|23880.32
05:16:17|23880.32
05:16:19|23880.32
05:16:20|23879.67
05:16:20|23879.67
05:16:22|23879.67
05:16:23|23882.1
05:16:23|23882.1
05:16:24|23883.46
05:16:26|23880.
05:16:27|23880.
05:16:28|23880.
05:16:28|23879.44
05:16:30|23879.44
05:16:31|23881.48
05:16:31|23881.48
05:16:32|23881.48
05:16:34|23882.04
05:16:35|23882.04
05:16:36|23882.04
05:16:37|23882.04
05:16:38|23882.04
05:16:39|23882.04
05:16:40|23888.1
05:16:41|23888.1
05:16:41|23885.17
05:16:43|23885.17
05:16:44|23884.93
05:16:44|23884.93
05:16:47|23886.3
05:16:49|23884.58
05:16:49|23882.16
05:16:50|23882.16
05:16:52|23882.16
05:16:53|23882.16
05:16:54|23882.16
05:16:55|23882.16
05:16:56|23882.16
05:16:58|23882.16
05:16:59|23882.16
05:17:00|23886.79
05:17:01|23886.79
05:17:02|23886.79
05:17:04|23886.79
05:17:04|23886.79
05:17:05|23886.79
05:17:06|23885.98
05:17:08|23885.98
05:17:10|23885.98
05:17:10|23885.98
05:17:11|23885.98
05:17:12|23885.98
05:17:14|23885.48
05:17:16|23885.48
05:17:16|23885.48
05:17:17|23885.53
05:17:18|23885.53
05:17:19|23885.53
05:17:20|23885.53
05:17:21|23885.53
05:17:22|23885.53
05:17:23|23879.95
05:17:24|23878.65
05:17:26|23878.65
05:17:28|23881.26
05:17:28|23881.26
05:17:30|23881.26
05:17:30|23881.26
05:17:32|23881.26
05:17:33|23881.26
05:17:33|23881.26
05:17:35|23880.24
05:17:35|23880.24
05:17:37|23880.24
05:17:38|23880.24
05:17:39|23880.24
05:17:40|23880.24
05:17:40|23884.2
05:17:42|23886.61
05:17:44|23886.61
05:17:44|23886.61
05:17:45|23886.04
05:17:46|23890.
05:17:48|23890.
05:17:49|23890.
05:17:50|23890.
05:17:51|23890.
05:17:53|23890.
05:17:54|23890.
05:17:55|23890.6
05:17:56|23890.6
05:17:57|23891.08
05:17:59|23890.76
05:17:59|23889.52
05:18:00|23889.52
05:18:01|23890.96
05:18:02|23890.96
05:18:03|23890.96
05:18:04|23890.96
05:18:05|23890.19
05:18:06|23890.19
05:18:07|23890.19
05:18:08|23889.56
05:18:10|23889.56
05:18:11|23888.66
05:18:12|23888.66
05:18:13|23888.66
05:18:14|23888.52
05:18:15|23888.52
05:18:16|23888.52
05:18:17|23887.42
05:18:18|23887.42
05:18:19|23887.42
05:18:20|23887.42
05:18:21|23888.3
05:18:22|23888.3
05:18:23|23886.96
05:18:24|23886.96
05:18:25|23886.96
05:18:26|23888.5
05:18:27|23888.5
05:18:28|23887.28
05:18:29|23887.28
05:18:30|23886.57
05:18:31|23886.57
05:18:32|23886.57
05:18:34|23886.57
05:18:35|23891.67
05:18:36|23891.67
05:18:37|23891.67
05:18:38|23891.03
05:18:40|23891.03
05:18:40|23891.03
05:18:41|23890.82
05:18:43|23890.82
05:18:44|23890.82
05:18:45|23890.82
05:18:46|23890.82
05:18:47|23890.95
05:18:48|23890.95
05:18:49|23890.95
05:18:50|23890.8
05:18:51|23890.8
05:18:52|23890.8
05:18:53|23890.8
05:18:55|23889.87
05:18:56|23889.87
05:18:57|23890.84
05:18:58|23886.15
05:18:59|23886.15
05:19:00|23886.15
05:19:01|23886.15
05:19:02|23886.15
05:19:03|23886.15
05:19:05|23886.15
05:19:06|23886.15
05:19:06|23886.15
05:19:07|23886.15
05:19:08|23886.15
05:19:09|23886.15
05:19:11|23886.15
05:19:12|23886.15
05:19:12|23886.15
05:19:14|23886.15
05:19:15|23886.15
05:19:15|23886.15
05:19:17|23886.15
05:19:18|23886.15
05:19:19|23886.15
05:19:20|23887.04
05:19:21|23887.04
05:19:22|23887.04
05:19:23|23887.04
05:19:24|23886.16
05:19:25|23886.16
05:19:26|23886.51
05:19:27|23886.51
05:19:28|23886.51
05:19:29|23886.51
05:19:30|23884.94
05:19:31|23884.94
05:19:32|23884.94
05:19:33|23884.94
05:19:34|23886.27
05:19:35|23884.5
05:19:36|23884.5
05:19:37|23884.5
05:19:38|23884.43
05:19:39|23884.43
05:19:40|23884.43
05:19:41|23884.43
05:19:42|23884.43
05:19:44|23883.94
05:19:45|23883.94
05:19:45|23886.45
05:19:46|23886.45
05:19:48|23886.45
05:19:49|23886.45
05:19:51|23886.45
05:19:52|23886.45
05:19:53|23886.45
05:19:54|23886.45
05:19:55|23884.19
05:19:57|23884.19
05:19:57|23884.19
05:19:59|23884.19
05:19:59|23884.19
05:20:01|23884.78
05:20:02|23884.79
05:20:04|23882.5
05:20:04|23881.37
05:20:05|23881.37
05:20:06|23881.37
05:20:07|23881.37
05:20:08|23881.37
05:20:09|23881.37
05:20:11|23881.37
05:20:12|23881.37
05:20:13|23881.37
05:20:14|23881.37
05:20:15|23881.37
05:20:16|23884.05
05:20:17|23884.05
05:20:18|23882.53
05:20:19|23882.53
05:20:20|23882.53
05:20:21|23882.53
05:20:22|23882.53
05:20:23|23882.53
05:20:24|23882.53
05:20:25|23882.53
05:20:26|23882.53
05:20:28|23882.53
05:20:28|23882.53
05:20:29|23881.22
05:20:30|23881.22
05:20:31|23881.22
05:20:33|23881.22
05:20:34|23881.22
05:20:35|23881.22
05:20:36|23881.22
05:20:37|23881.22
05:20:38|23884.29
05:20:39|23884.29
05:20:40|23885.78
05:20:41|23885.78
05:20:42|23885.78
05:20:43|23885.78
05:20:44|23885.78
05:20:45|23887.53
05:20:46|23887.53
05:20:47|23887.53
05:20:48|23887.53
05:20:49|23887.53
05:20:50|23887.27
05:20:51|23887.27
05:20:52|23887.27
05:20:53|23887.27
05:20:55|23887.27
05:20:55|23887.27
05:20:57|23887.27
05:20:58|23879.21
05:21:00|23879.21
05:21:00|23880.4
05:21:02|23880.4
05:21:03|23880.4
05:21:04|23881.97
05:21:05|23881.97
05:21:06|23881.97
05:21:06|23881.97
05:21:07|23881.97
05:21:08|23881.97
05:21:10|23883.82
05:21:11|23883.82
05:21:12|23883.82
05:21:13|23883.33
05:21:14|23883.33
05:21:15|23883.33
05:21:17|23883.33
05:21:18|23883.33
05:21:18|23883.33
05:21:20|23883.24
05:21:21|23883.24
05:21:22|23883.24
05:21:23|23883.24
05:21:24|23883.24
05:21:25|23880.89
05:21:26|23880.89
05:21:27|23883.29
05:21:29|23883.29
05:21:29|23883.25
05:21:31|23883.25
05:21:32|23883.44
05:21:33|23883.44
05:21:34|23883.44
05:21:35|23880.73
05:21:36|23880.73
05:21:37|23880.73
05:21:38|23880.73
05:21:39|23880.73
05:21:40|23880.73
05:21:41|23883.82
05:21:42|23883.82
05:21:44|23883.82
05:21:45|23883.51
05:21:46|23883.51
05:21:47|23881.97
05:21:48|23881.97
05:21:50|23882.98
05:21:51|23882.98
05:21:52|23882.98
05:21:54|23882.8
05:21:54|23882.8
05:21:55|23882.8
05:21:56|23882.8
05:21:57|23882.8
05:21:58|23882.8
05:21:59|23882.8
05:22:00|23882.8
05:22:01|23882.8
05:22:02|23882.8
05:22:03|23882.8
05:22:04|23882.8
05:22:05|23882.07
05:22:06|23882.07
05:22:07|23886.16
05:22:08|23886.16
05:22:09|23886.16
05:22:10|23886.16
05:22:11|23886.98
05:22:12|23886.98
05:22:13|23886.88
05:22:14|23886.88
05:22:15|23886.88
05:22:16|23886.64
05:22:17|23886.64
05:22:18|23884.33
05:22:19|23886.88
05:22:20|23886.88
05:22:21|23886.88
05:22:22|23886.88
05:22:23|23884.29
05:22:24|23884.29
05:22:25|23883.85
05:22:26|23883.85
05:22:27|23887.39
05:22:28|23887.39
05:22:29|23887.39
05:22:32|23886.75
05:22:32|23886.75
05:22:33|23884.57
05:22:34|23886.39
05:22:35|23886.39
05:22:36|23886.39
05:22:37|23886.39
05:22:38|23885.53
05:22:39|23885.53
05:22:40|23886.93
05:22:41|23885.3
05:22:42|23885.3
05:22:43|23885.3
05:22:44|23885.3
05:22:46|23885.28
05:22:46|23883.96
05:22:48|23883.96
05:22:48|23883.96
05:22:51|23884.8
05:22:51|23884.8
05:22:53|23882.52
05:22:54|23882.52
05:22:55|23882.52
05:22:56|23885.69
05:22:57|23885.69
05:22:58|23885.69
05:22:59|23885.69
05:23:00|23885.69
05:23:02|23885.37
05:23:02|23885.37
05:23:04|23885.76
05:23:05|23885.76
05:23:06|23885.76
05:23:07|23885.76
05:23:08|23885.76
05:23:10|23885.76
05:23:12|23885.99
05:23:12|23885.99
05:23:13|23885.99
05:23:14|23885.99
05:23:16|23885.28
05:23:17|23885.28
05:23:18|23884.96
05:23:19|23884.96
05:23:20|23884.96
05:23:21|23884.96
05:23:22|23884.96
05:23:23|23884.04
05:23:24|23884.04
05:23:24|23883.09
05:23:25|23884.61
05:23:27|23884.61
05:23:28|23884.61
05:23:29|23886.19
05:23:30|23886.19
05:23:30|23886.19
05:23:32|23886.19
05:23:34|23885.18
05:23:34|23885.18
05:23:35|23885.18
05:23:36|23885.61
05:23:37|23885.61
05:23:38|23884.93
05:23:39|23884.93
05:23:40|23885.21
05:23:41|23885.21
05:23:42|23885.21
05:23:43|23885.21
05:23:45|23885.21
05:23:45|23885.21
05:23:46|23885.21
05:23:47|23885.2
05:23:48|23885.2
05:23:50|23885.2
05:23:50|23885.2
05:23:52|23886.67
05:23:53|23886.67
05:23:54|23888.65
05:23:56|23888.44
05:23:57|23888.37
05:23:58|23888.37
05:23:59|23888.37
05:24:00|23890.
05:24:02|23891.71
05:24:02|23891.07
05:24:04|23890.42
05:24:05|23891.53
05:24:06|23891.53
05:24:07|23891.53
05:24:08|23891.53
05:24:09|23891.53
05:24:10|23891.53
05:24:11|23887.71
05:24:12|23887.71
05:24:13|23887.71
05:24:14|23887.71
05:24:15|23887.71
05:24:16|23887.71
05:24:17|23886.88
05:24:18|23886.88
05:24:19|23886.88
05:24:21|23886.08
05:24:22|23886.08
05:24:23|23886.08
05:24:23|23886.08
05:24:25|23886.08
05:24:25|23886.01
05:24:26|23886.01
05:24:29|23886.01
05:24:29|23887.38
05:24:31|23885.17
05:24:31|23885.17
05:24:33|23885.17
05:24:33|23885.17
05:24:34|23885.17
05:24:36|23885.17
05:24:36|23887.65
05:24:38|23887.65
05:24:39|23887.72
05:24:39|23887.72
05:24:40|23881.64
05:24:41|23881.64
05:24:43|23881.64
05:24:43|23881.64
05:24:46|23881.64
05:24:46|23881.64
05:24:47|23881.64
05:24:48|23878.3
05:24:49|23878.3
05:24:50|23878.3
05:24:51|23878.3
05:24:52|23880.6
05:24:54|23879.23
05:24:55|23879.23
05:24:55|23879.23
05:24:57|23878.97
05:24:58|23878.97
05:24:59|23878.97
05:25:01|23878.49
05:25:02|23878.49
05:25:04|23874.26
05:25:04|23875.81
05:25:05|23874.91
05:25:06|23872.85
05:25:08|23870.82
05:25:09|23870.82
05:25:10|23870.82
05:25:11|23870.82
05:25:12|23870.82
05:25:13|23872.99
05:25:14|23872.99
05:25:15|23872.99
05:25:16|23873.57
05:25:17|23873.57
05:25:18|23874.22
05:25:19|23871.71
05:25:21|23871.71
05:25:21|23871.71
05:25:22|23871.71
05:25:23|23872.64
05:25:25|23872.64
05:25:25|23872.56
05:25:26|23872.56
05:25:27|23872.56
05:25:28|23872.56
05:25:29|23872.56
05:25:31|23872.56
05:25:31|23873.43
05:25:32|23873.43
05:25:33|23873.43
05:25:34|23874.52
05:25:35|23872.06
05:25:37|23872.06
05:25:37|23872.06
05:25:38|23872.06
05:25:39|23872.06
05:25:40|23874.29
05:25:42|23874.29
05:25:42|23874.29
05:25:44|23875.86
05:25:45|23874.82
05:25:46|23874.82
05:25:47|23874.82
05:25:48|23874.82
05:25:49|23874.82
05:25:50|23874.82
05:25:51|23874.82
05:25:52|23874.82
05:25:53|23874.82
05:25:55|23874.25
05:25:56|23875.56
05:25:57|23874.54
05:25:58|23874.54
05:25:59|23874.54
05:26:00|23874.54
05:26:01|23874.54
05:26:02|23874.54
05:26:03|23874.54
05:26:05|23875.46
05:26:06|23875.46
05:26:06|23875.46
05:26:08|23875.53
05:26:09|23875.53
05:26:09|23875.53
05:26:10|23875.53
05:26:12|23875.9
05:26:13|23875.9
05:26:14|23875.21
05:26:16|23875.21
05:26:16|23875.21
05:26:17|23875.61
05:26:19|23875.61
05:26:20|23875.61
05:26:21|23874.87
05:26:22|23874.87
05:26:22|23874.87
05:26:24|23874.87
05:26:24|23874.87
05:26:26|23874.91
05:26:26|23874.91
05:26:28|23875.52
05:26:29|23875.62
05:26:30|23875.62
05:26:32|23877.24
05:26:32|23877.24
05:26:33|23875.4
05:26:34|23875.36
05:26:35|23875.36
05:26:37|23876.34
05:26:37|23876.34
05:26:38|23876.94
05:26:39|23876.94
05:26:40|23876.94
05:26:42|23874.88
05:26:42|23874.88
05:26:43|23874.88
05:26:45|23874.16
05:26:46|23873.28
05:26:47|23871.32
05:26:47|23872.65
05:26:50|23872.65
05:26:50|23872.65
05:26:51|23873.79
05:26:53|23873.89
05:26:53|23873.89
05:26:56|23873.83
05:26:56|23873.83
05:26:57|23873.83
05:26:58|23874.82
05:27:00|23874.81
05:27:01|23874.81
05:27:03|23874.83
05:27:05|23876.95
05:27:05|23878.67
05:27:07|23878.67
05:27:07|23879.28
05:27:09|23879.28
05:27:10|23879.28
05:27:11|23879.28
05:27:12|23879.28
05:27:13|23878.
05:27:14|23879.64
05:27:15|23879.64
05:27:16|23878.46
05:27:17|23878.46
05:27:18|23881.57
05:27:19|23882.16
05:27:20|23882.16
05:27:21|23883.28
05:27:22|23884.79
05:27:23|23885.68
05:27:24|23885.68
05:27:25|23886.89
05:27:26|23885.51
05:27:27|23885.51
05:27:28|23885.51
05:27:29|23886.17
05:27:30|23889.76
05:27:31|23887.8
05:27:32|23887.8
05:27:33|23887.69
05:27:34|23887.69
05:27:36|23888.66
05:27:37|23887.15
05:27:38|23887.57
05:27:39|23887.57
05:27:39|23887.57
05:27:41|23887.57
05:27:42|23887.57
05:27:42|23887.57
05:27:44|23887.57
05:27:44|23887.57
05:27:46|23886.78
05:27:46|23886.78
05:27:48|23885.53
05:27:48|23886.87
05:27:50|23886.87
05:27:50|23886.87
05:27:52|23886.87
05:27:53|23886.87
05:27:54|23886.87
05:27:54|23889.95
05:27:55|23889.95
05:27:57|23888.16
05:27:59|23888.16
05:27:59|23887.81
05:28:01|23887.81
05:28:02|23886.89
05:28:04|23886.89
05:28:05|23886.89
05:28:06|23886.89
05:28:07|23886.89
05:28:08|23886.89
05:28:09|23886.89
05:28:10|23886.89
05:28:11|23886.89
05:28:12|23886.89
05:28:13|23886.89
05:28:14|23886.89
05:28:15|23886.89
05:28:16|23886.89
05:28:17|23886.89
05:28:18|23886.89
05:28:19|23886.89
05:28:20|23886.89
05:28:21|23886.89
05:28:22|23886.89
05:28:23|23884.39
05:28:24|23882.31
05:28:25|23874.18
05:28:26|23871.16
05:28:27|23871.63
05:28:28|23871.23
05:28:29|23871.23
05:28:30|23871.23
05:28:31|23871.23
05:28:32|23871.23
05:28:33|23879.29
05:28:34|23879.29
05:28:35|23879.29
05:28:36|23879.29
05:28:37|23879.29
05:28:38|23878.14
05:28:39|23880.67
05:28:40|23878.26
05:28:41|23878.26
05:28:42|23878.26
05:28:43|23878.26
05:28:44|23878.26
05:28:45|23878.26
05:28:46|23878.26
05:28:47|23878.26
05:28:48|23878.26
05:28:49|23880.97
05:28:50|23880.97
05:28:51|23880.97
05:28:53|23880.97
05:28:53|23880.97
05:28:55|23880.97
05:28:56|23870.23
05:28:58|23870.82
05:28:59|23870.82
05:29:00|23870.82
05:29:01|23870.82
05:29:02|23870.82
05:29:03|23870.82
05:29:04|23870.82
05:29:05|23870.82
05:29:06|23870.82
05:29:07|23871.31
05:29:09|23871.31
05:29:09|23871.31
05:29:11|23871.31
05:29:11|23871.31
05:29:13|23870.59
05:29:13|23870.59
05:29:15|23870.59
05:29:15|23870.59
05:29:16|23870.59
05:29:18|23870.17
05:29:18|23870.17
05:29:19|23867.76
05:29:20|23867.76
05:29:22|23867.76
05:29:23|23866.8
05:29:24|23867.59
05:29:25|23868.41
05:29:26|23868.82
05:29:27|23868.82
05:29:28|23868.11
05:29:29|23868.11
05:29:30|23870.95
05:29:31|23868.87
05:29:33|23868.87
05:29:33|23868.31
05:29:34|23870.84
05:29:35|23867.77
05:29:37|23867.77
05:29:37|23868.15
05:29:39|23868.17
05:29:39|23869.89
05:29:40|23869.89
05:29:41|23868.5
05:29:42|23868.5
05:29:43|23868.5
05:29:44|23871.63
05:29:45|23871.63
05:29:46|23869.81
05:29:48|23869.96
05:29:49|23869.96
05:29:51|23869.96
05:29:51|23869.96
05:29:52|23871.21
05:29:53|23871.21
05:29:55|23871.26
05:29:56|23871.26
05:29:57|23871.26
05:29:57|23871.26
05:29:59|23871.26
05:29:59|23867.75
05:30:01|23867.75
05:30:02|23871.01
05:30:03|23869.9
05:30:05|23870.95
05:30:06|23870.95
05:30:08|23870.95
05:30:08|23870.95
05:30:10|23865.58
05:30:12|23865.58
05:30:12|23859.85
05:30:13|23859.85
05:30:14|23862.13
05:30:15|23862.13
05:30:17|23862.41
05:30:18|23862.41
05:30:19|23862.41
05:30:20|23862.41
05:30:21|23862.41
05:30:22|23862.41
05:30:23|23862.41
05:30:24|23862.41
05:30:25|23862.41
05:30:26|23862.41
05:30:27|23862.41
05:30:28|23862.41
05:30:29|23862.41
05:30:30|23864.
05:30:31|23864.
05:30:32|23864.
05:30:33|23864.
05:30:34|23864.
05:30:35|23865.01
05:30:36|23865.01
05:30:37|23864.47
05:30:38|23864.47
05:30:39|23870.89
05:30:40|23870.89
05:30:41|23869.29
05:30:42|23869.29
05:30:43|23869.29
05:30:44|23869.29
05:30:45|23869.29
05:30:46|23868.31
05:30:47|23868.31
05:30:48|23868.31
05:30:50|23869.04
05:30:50|23869.04
05:30:51|23869.04
05:30:53|23869.04
05:30:53|23869.04
05:30:54|23869.04
05:30:55|23865.05
05:30:56|23865.05
05:30:57|23865.05
05:30:59|23865.05
05:31:01|23865.47
05:31:02|23865.47
05:31:03|23871.49
05:31:04|23871.49
05:31:05|23871.49
05:31:06|23871.49
05:31:07|23871.49
05:31:08|23871.49
05:31:10|23871.49
05:31:11|23871.49
05:31:12|23871.49
05:31:12|23868.8
05:31:14|23868.8
05:31:15|23868.8
05:31:16|23869.54
05:31:17|23869.54
05:31:17|23869.54
05:31:19|23869.58
05:31:20|23869.58
05:31:21|23869.58
05:31:22|23869.25
05:31:23|23869.25
05:31:24|23869.25
05:31:25|23869.25
05:31:26|23868.91
05:31:26|23868.91
05:31:28|23868.91
05:31:29|23868.98
05:31:30|23868.98
05:31:31|23868.98
05:31:31|23868.98
05:31:32|23868.98
05:31:34|23868.98
05:31:35|23868.28
05:31:35|23868.28
05:31:37|23868.28
05:31:38|23868.28
05:31:38|23868.62
05:31:40|23868.62
05:31:41|23871.06
05:31:42|23871.06
05:31:42|23871.06
05:31:44|23875.53
05:31:45|23875.53
05:31:45|23875.67
05:31:47|23875.67
05:31:48|23875.67
05:31:49|23876.29
05:31:50|23876.29
05:31:51|23876.29
05:31:52|23878.98
05:31:53|23878.98
05:31:54|23878.98
05:31:55|23875.94
05:31:56|23875.94
05:31:57|23875.94
05:31:58|23875.94
05:31:59|23875.94
05:32:01|23875.94
05:32:03|23875.94
05:32:03|23875.94
05:32:04|23875.94
05:32:06|23875.94
05:32:06|23875.94
05:32:08|23881.3
05:32:08|23884.98
05:32:10|23886.76
05:32:11|23887.61
05:32:12|23888.78
05:32:12|23888.78
05:32:14|23884.54
05:32:15|23884.54
05:32:16|23884.54
05:32:17|23885.63
05:32:18|23885.63
05:32:19|23885.63
05:32:21|23885.09
05:32:22|23885.09
05:32:23|23886.06
05:32:24|23886.06
05:32:25|23884.31
05:32:25|23885.93
05:32:27|23885.93
05:32:28|23888.23
05:32:29|23888.23
05:32:29|23888.23
05:32:31|23888.23
05:32:31|23888.23
05:32:32|23886.6
05:32:34|23886.6
05:32:35|23886.6
05:32:36|23886.6
05:32:37|23886.35
05:32:37|23886.5
05:32:39|23889.63
05:32:40|23889.63
05:32:40|23889.63
05:32:42|23889.63
05:32:43|23892.77
05:32:43|23892.77
05:32:44|23895.05
05:32:46|23892.49
05:32:46|23892.23
05:32:47|23892.23
05:32:49|23892.23
05:32:50|23892.23
05:32:51|23892.61
05:32:52|23896.03
05:32:53|23896.03
05:32:54|23896.03
05:32:55|23892.01
05:32:56|23892.01
05:32:57|23892.01
05:32:58|23891.33
05:33:00|23896.
05:33:01|23896.
05:33:02|23896.
05:33:02|23896.
05:33:04|23889.57
05:33:04|23895.74
05:33:06|23895.74
05:33:06|23892.88
05:33:08|23892.88
05:33:09|23888.38
05:33:10|23888.38
05:33:11|23888.38
05:33:13|23890.5
05:33:14|23890.5
05:33:15|23890.73
05:33:17|23890.73
05:33:18|23890.65
05:33:20|23890.49
05:33:20|23890.49
05:33:21|23890.99
05:33:23|23890.99
05:33:24|23890.99
05:33:24|23891.59
05:33:25|23891.59
05:33:26|23898.48
05:33:28|23898.48
05:33:28|23898.48
05:33:29|23894.66
05:33:31|23894.66
05:33:32|23894.66
05:33:33|23894.09
05:33:33|23894.09
05:33:34|23893.99
05:33:35|23893.99
05:33:36|23893.99
05:33:37|23894.13
05:33:39|23893.49
05:33:40|23893.49
05:33:40|23895.47
05:33:42|23895.47
05:33:42|23894.82
05:33:44|23894.6
05:33:44|23893.26
05:33:45|23895.07
05:33:47|23896.33
05:33:48|23896.33
05:33:49|23896.33
05:33:50|23894.46
05:33:51|23894.26
05:33:52|23894.26
05:33:53|23894.26
05:33:54|23894.26
05:33:55|23894.26
05:33:56|23894.26
05:33:57|23893.01
05:33:58|23893.01
05:33:59|23893.01
05:34:00|23893.01
05:34:02|23884.1
05:34:02|23884.1
05:34:04|23884.1
05:34:06|23884.1
05:34:06|23884.1
05:34:07|23884.1
05:34:09|23889.
05:34:09|23889.
05:34:12|23889.
05:34:12|23889.
05:34:13|23882.14
05:34:14|23882.14
05:34:15|23883.88
05:34:16|23883.88
05:34:17|23886.94
05:34:18|23886.94
05:34:19|23886.94
05:34:21|23886.94
05:34:22|23886.94
05:34:22|23889.54
05:34:24|23889.54
05:34:25|23889.54
05:34:26|23889.54
05:34:26|23889.54
05:34:27|23890.78
05:34:29|23890.78
05:34:30|23890.51
05:34:31|23894.13
05:34:31|23892.5
05:34:32|23892.5
05:34:34|23894.42
05:34:35|23894.42
05:34:36|23894.42
05:34:37|23894.42
05:34:38|23894.23
05:34:38|23894.23
05:34:39|23894.23
05:34:40|23897.1
05:34:42|23897.1
05:34:42|23893.73
05:34:43|23893.73
05:34:44|23893.73
05:34:45|23893.73
05:34:46|23893.73
05:34:48|23893.73
05:34:48|23893.73
05:34:50|23893.73
05:34:50|23895.92
05:34:52|23895.92
05:34:53|23896.45
05:34:54|23893.89
05:34:55|23897.9
05:34:56|23898.94
05:34:57|23898.94
05:34:58|23898.94
05:34:59|23896.59
05:35:00|23896.59
05:35:01|23896.67
05:35:02|23896.67
05:35:04|23891.38
05:35:04|23891.38
05:35:06|23892.29
05:35:07|23892.29
05:35:09|23892.29
05:35:10|23892.29
05:35:11|23892.29
05:35:12|23892.29
05:35:13|23892.29
05:35:14|23892.29
05:35:15|23892.29
05:35:16|23894.07
05:35:17|23894.07
05:35:18|23894.07
05:35:20|23894.07
05:35:21|23895.12
05:35:22|23895.12
05:35:23|23895.12
05:35:24|23895.12
05:35:24|23894.47
05:35:27|23892.29
05:35:27|23892.29
05:35:29|23892.29
05:35:29|23892.29
05:35:30|23896.16
05:35:31|23896.16
05:35:32|23896.16
05:35:33|23896.07
05:35:34|23896.07
05:35:35|23896.07
05:35:36|23895.94
05:35:38|23895.94
05:35:39|23895.94
05:35:40|23895.94
05:35:40|23896.59
05:35:41|23896.59
05:35:43|23896.35
05:35:44|23896.35
05:35:46|23896.35
05:35:46|23895.45
05:35:47|23895.45
05:35:48|23895.45
05:35:49|23896.35
05:35:50|23896.35
05:35:51|23896.07
05:35:52|23896.07
05:35:53|23896.07
05:35:54|23896.07
05:35:55|23896.07
05:35:56|23896.07
05:35:57|23896.07
05:35:58|23899.43
05:35:59|23899.43
05:36:00|23900.85
05:36:01|23903.31
05:36:02|23900.15
05:36:04|23902.08
05:36:06|23902.08
05:36:06|23903.15
05:36:07|23903.15
05:36:08|23903.26
05:36:09|23904.72
05:36:10|23904.72
05:36:11|23904.72
05:36:13|23905.34
05:36:14|23908.99
05:36:15|23908.99
05:36:16|23908.2
05:36:17|23909.76
05:36:18|23909.76
05:36:19|23910.86
05:36:20|23910.86
05:36:21|23913.48
05:36:22|23912.67
05:36:24|23915.46
05:36:24|23915.46
05:36:26|23914.88
05:36:26|23914.88
05:36:27|23915.18
05:36:28|23913.82
05:36:29|23915.14
05:36:30|23918.57
05:36:31|23909.6
05:36:32|23913.3
05:36:33|23915.59
05:36:35|23916.39
05:36:35|23923.88
05:36:37|23929.21
05:36:38|23921.57
05:36:38|23919.78
05:36:40|23919.49
05:36:41|23916.09
05:36:42|23908.62
05:36:43|23908.62
05:36:44|23908.62
05:36:45|23908.62
05:36:46|23911.29
05:36:47|23911.29
05:36:48|23912.74
05:36:49|23912.74
05:36:51|23912.74
05:36:51|23912.74
05:36:53|23912.05
05:36:53|23912.05
05:36:55|23909.52
05:36:56|23909.52
05:36:57|23909.52
05:36:58|23905.42
05:36:58|23905.42
05:36:59|23905.42
05:37:01|23906.69
05:37:02|23912.16
05:37:02|23912.16
05:37:03|23912.16
05:37:04|23912.16
05:37:07|23908.31
05:37:07|23903.78
05:37:09|23908.2
05:37:10|23908.2
05:37:10|23908.2
05:37:12|23908.2
05:37:12|23908.54
05:37:14|23912.2
05:37:15|23909.87
05:37:16|23914.6
05:37:16|23914.6
05:37:17|23914.6
05:37:19|23914.6
05:37:19|23914.6
05:37:20|23914.6
05:37:22|23914.6
05:37:23|23914.6
05:37:24|23914.6
05:37:25|23914.6
05:37:25|23913.99
05:37:26|23913.99
05:37:27|23913.99
05:37:28|23913.99
05:37:29|23914.8
05:37:31|23914.8
05:37:32|23914.8
05:37:32|23917.29
05:37:34|23917.29
05:37:35|23913.
05:37:36|23913.
05:37:37|23916.04
05:37:37|23916.04
05:37:39|23916.02
05:37:40|23918.03
05:37:42|23918.03
05:37:42|23918.03
05:37:43|23915.59
05:37:44|23915.59
05:37:45|23915.59
05:37:46|23915.46
05:37:47|23915.46
05:37:49|23914.88
05:37:50|23917.59
05:37:51|23917.59
05:37:52|23917.59
05:37:53|23914.85
05:37:54|23914.85
05:37:55|23914.85
05:37:56|23910.06
05:37:57|23910.06
05:37:58|23908.58
05:37:59|23908.58
05:38:00|23908.58
05:38:01|23908.58
05:38:02|23908.58
05:38:03|23908.58
05:38:04|23908.58
05:38:05|23908.58
05:38:07|23908.58
05:38:08|23908.58
05:38:08|23908.58
05:38:09|23903.7
05:38:11|23903.7
05:38:12|23903.7
05:38:13|23903.7
05:38:14|23903.7
05:38:15|23903.7
05:38:17|23903.7
05:38:17|23903.7
05:38:18|23905.9
05:38:19|23905.9
05:38:21|23905.9
05:38:21|23905.9
05:38:23|23905.9
05:38:25|23903.
05:38:25|23903.
05:38:26|23903.
05:38:27|23903.
05:38:29|23903.
05:38:29|23903.
05:38:31|23903.
05:38:31|23903.
05:38:32|23903.
05:38:33|23903.
05:38:35|23903.
05:38:36|23903.79
05:38:37|23903.79
05:38:38|23904.29
05:38:38|23904.29
05:38:39|23901.93
05:38:41|23898.74
05:38:41|23898.74
05:38:42|23898.74
05:38:44|23898.74
05:38:44|23898.74
05:38:46|23898.74
05:38:48|23898.74
05:38:48|23898.74
05:38:49|23898.74
05:38:50|23898.74
05:38:52|23898.74
05:38:52|23898.74
05:38:53|23903.96
05:38:54|23903.96
05:38:55|23902.62
05:38:56|23902.62
05:38:58|23897.64
05:38:58|23897.64
05:39:00|23897.64
05:39:02|23901.21
05:39:03|23901.21
05:39:03|23901.21
05:39:04|23904.37
05:39:05|23904.37
05:39:06|23898.81
05:39:08|23898.81
05:39:09|23897.84
05:39:10|23890.
05:39:11|23890.
05:39:12|23890.
05:39:13|23886.12
05:39:14|23886.12
05:39:15|23890.17
05:39:16|23890.17
05:39:17|23890.17
05:39:18|23890.17
05:39:19|23891.53
05:39:20|23892.64
05:39:21|23894.59
05:39:22|23894.59
05:39:23|23894.59
05:39:24|23886.6
05:39:25|23886.6
05:39:26|23885.09
05:39:27|23885.
05:39:28|23885.
05:39:30|23886.79
05:39:30|23888.25
05:39:31|23888.41
05:39:33|23888.4
05:39:34|23888.54
05:39:35|23888.27
05:39:36|23887.67
05:39:37|23887.67
05:39:37|23887.66
05:39:38|23886.33
05:39:39|23885.
05:39:40|23885.
05:39:41|23885.
05:39:43|23885.
05:39:43|23885.
05:39:44|23882.65
05:39:46|23882.65
05:39:46|23883.86
05:39:48|23883.86
05:39:49|23883.86
05:39:50|23883.3
05:39:50|23885.75
05:39:52|23885.17
05:39:52|23885.17
05:39:54|23885.17
05:39:55|23885.17
05:39:55|23885.17
05:39:57|23885.17
05:39:57|23885.17
05:39:59|23885.74
05:40:00|23885.74
05:40:00|23885.74
05:40:01|23884.82
05:40:02|23884.82
05:40:04|23881.62
05:40:04|23881.62
05:40:06|23883.52
05:40:07|23883.52
05:40:09|23883.52
05:40:09|23883.52
05:40:10|23885.94
05:40:11|23885.96
05:40:13|23885.92
05:40:14|23885.09
05:40:16|23890.17
05:40:17|23890.25
05:40:19|23887.79
05:40:19|23887.79
05:40:20|23887.79
05:40:21|23888.04
05:40:22|23888.04
05:40:23|23889.49
05:40:24|23891.06
05:40:25|23891.06
05:40:26|23889.17
05:40:27|23889.17
05:40:28|23889.17
05:40:29|23889.17
05:40:30|23889.17
05:40:31|23889.17
05:40:32|23889.17
05:40:33|23889.16
05:40:34|23890.7
05:40:35|23890.7
05:40:36|23890.7
05:40:37|23890.7
05:40:39|23890.7
05:40:39|23890.7
05:40:40|23890.7
05:40:42|23892.09
05:40:43|23892.09
05:40:45|23892.09
05:40:45|23894.63
05:40:46|23893.27
05:40:47|23893.27
05:40:48|23893.27
05:40:49|23893.27
05:40:51|23893.27
05:40:51|23893.27
05:40:52|23893.27
05:40:53|23893.27
05:40:54|23893.27
05:40:55|23885.98
05:40:56|23885.98
05:40:57|23885.48
05:40:58|23885.02
05:40:59|23885.02
05:41:01|23885.02
05:41:02|23889.78
05:41:04|23889.78
05:41:04|23889.78
05:41:05|23889.78
05:41:06|23889.78
05:41:07|23891.3
05:41:09|23891.3
05:41:10|23891.3
05:41:11|23889.9
05:41:12|23889.9
05:41:13|23892.82
05:41:14|23892.82
05:41:15|23892.82
05:41:17|23895.75
05:41:17|23899.01
05:41:19|23896.51
05:41:19|23896.51
05:41:20|23898.78
05:41:21|23898.78
05:41:22|23898.64
05:41:23|23898.64
05:41:24|23898.64
05:41:25|23898.64
05:41:26|23898.64
05:41:27|23898.64
05:41:28|23897.53
05:41:30|23896.14
05:41:31|23897.42
05:41:32|23899.
05:41:32|23899.
05:41:33|23899.
05:41:35|23898.93
05:41:36|23898.93
05:41:37|23898.93
05:41:38|23898.93
05:41:39|23898.93
05:41:41|23898.93
05:41:42|23898.93
05:41:43|23898.93
05:41:44|23898.93
05:41:45|23899.41
05:41:46|23899.41
05:41:47|23899.41
05:41:49|23899.46
05:41:49|23899.46
05:41:52|23899.46
05:41:52|23900.01
05:41:53|23900.01
05:41:54|23899.64
05:41:55|23899.64
05:41:57|23897.17
05:41:57|23897.17
05:41:59|23897.17
05:41:59|23897.17
05:42:00|23897.81
05:42:02|23897.81
05:42:03|23897.81
05:42:04|23894.79
05:42:05|23894.79
05:42:06|23894.79
05:42:07|23894.79
05:42:08|23898.92
05:42:09|23896.69
05:42:10|23896.69
05:42:11|23896.69
05:42:12|23893.8
05:42:14|23893.8
05:42:15|23895.98
05:42:16|23895.98
05:42:18|23895.98
05:42:19|23895.98
05:42:20|23895.98
05:42:21|23895.98
05:42:22|23895.71
05:42:23|23895.71
05:42:24|23895.71
05:42:24|23894.12
05:42:25|23894.12
05:42:26|23894.12
05:42:27|23894.8
05:42:30|23894.8
05:42:30|23894.8
05:42:31|23894.71
05:42:32|23894.71
05:42:33|23894.71
05:42:34|23894.71
05:42:36|23894.71
05:42:36|23900.61
05:42:37|23900.61
05:42:38|23898.79
05:42:39|23898.79
05:42:41|23899.59
05:42:42|23899.59
05:42:43|23899.59
05:42:44|23900.58
05:42:45|23900.58
05:42:47|23900.58
05:42:47|23900.58
05:42:48|23900.58
05:42:49|23900.58
05:42:50|23900.58
05:42:52|23903.09
05:42:53|23903.09
05:42:54|23903.08
05:42:56|23902.57
05:42:56|23902.66
05:42:58|23902.66
05:42:59|23902.66
05:43:00|23902.66
05:43:01|23903.
05:43:02|23903.
05:43:03|23903.
05:43:04|23900.58
05:43:05|23900.58
05:43:06|23900.58
05:43:07|23901.23
05:43:08|23898.1
05:43:09|23897.53
05:43:10|23897.53
05:43:12|23897.53
05:43:13|23900.17
05:43:15|23900.17
05:43:16|23900.17
05:43:17|23900.17
05:43:19|23902.97
05:43:20|23902.81
05:43:21|23902.95
05:43:21|23902.95
05:43:22|23902.97
05:43:23|23900.53
05:43:24|23900.53
05:43:25|23900.53
05:43:26|23900.53
05:43:27|23900.53
05:43:29|23899.85
05:43:30|23899.85
05:43:31|23901.29
05:43:32|23901.29
05:43:33|23901.29
05:43:34|23901.29
05:43:35|23900.06
05:43:36|23901.25
05:43:37|23901.25
05:43:39|23901.25
05:43:39|23901.25
05:43:41|23901.25
05:43:42|23901.25
05:43:43|23901.25
05:43:44|23901.25
05:43:45|23901.04
05:43:46|23901.04
05:43:47|23901.04
05:43:48|23900.8
05:43:49|23900.8
05:43:50|23900.8
05:43:51|23900.8
05:43:52|23899.26
05:43:53|23899.26
05:43:54|23899.26
05:43:55|23899.26
05:43:56|23899.26
05:43:57|23899.26
05:43:58|23896.11
05:43:59|23896.11
05:44:00|23888.44
05:44:01|23888.44
05:44:02|23889.23
05:44:03|23891.17
05:44:04|23891.17
05:44:05|23891.17
05:44:06|23891.17
05:44:07|23891.17
05:44:08|23891.17
05:44:10|23891.17
05:44:11|23892.22
05:44:13|23892.22
05:44:14|23890.08
05:44:15|23890.08
05:44:15|23890.08
05:44:17|23890.08
05:44:19|23890.08
05:44:19|23890.08
05:44:20|23890.08
05:44:21|23891.66
05:44:22|23891.66
05:44:23|23889.98
05:44:24|23889.98
05:44:25|23889.98
05:44:27|23888.15
05:44:28|23888.15
05:44:28|23888.15
05:44:30|23888.15
05:44:31|23888.15
05:44:31|23888.15
05:44:33|23889.05
05:44:35|23889.05
05:44:36|23891.88
05:44:37|23891.88
05:44:39|23888.85
05:44:39|23895.01
05:44:41|23895.01
05:44:41|23892.42
05:44:43|23892.42
05:44:45|23892.42
05:44:45|23892.42
05:44:46|23892.58
05:44:47|23893.83
05:44:48|23893.83
05:44:49|23894.76
05:44:50|23892.54
05:44:51|23892.54
05:44:52|23892.54
05:44:54|23890.26
05:44:55|23890.26
05:44:56|23890.26
05:44:57|23890.14
05:44:57|23890.14
05:44:58|23892.18
05:45:00|23890.93
05:45:01|23892.6
05:45:03|23892.6
05:45:03|23892.6
05:45:04|23885.98
05:45:05|23885.98
05:45:06|23885.98
05:45:07|23883.52
05:45:08|23883.49
05:45:10|23888.19
05:45:11|23884.68
05:45:12|23882.02
05:45:13|23884.91
05:45:15|23884.91
05:45:16|23884.91
05:45:17|23884.91
05:45:18|23884.91
05:45:19|23876.51
05:45:20|23881.33
05:45:21|23881.33
05:45:22|23881.33
05:45:23|23879.
05:45:24|23879.
05:45:25|23879.12
05:45:26|23877.36
05:45:27|23877.36
05:45:28|23876.16
05:45:29|23873.58
05:45:30|23873.58
05:45:31|23873.58
05:45:32|23878.9
05:45:33|23878.9
05:45:34|23878.9
05:45:35|23878.9
05:45:36|23877.51
05:45:37|23881.33
05:45:39|23881.33
05:45:39|23880.96
05:45:40|23880.96
05:45:41|23881.5
05:45:42|23879.77
05:45:43|23879.77
05:45:45|23879.77
05:45:46|23879.77
05:45:47|23880.43
05:45:47|23880.43
05:45:49|23880.7
05:45:50|23880.7
05:45:51|23880.7
05:45:52|23880.38
05:45:53|23880.38
05:45:54|23878.55
05:45:55|23880.67
05:45:57|23880.67
05:45:57|23879.28
05:45:58|23879.25
05:46:00|23879.25
05:46:01|23878.78
05:46:02|23878.78
05:46:02|23876.56
05:46:03|23876.56
05:46:05|23876.56
05:46:05|23878.61
05:46:07|23878.61
05:46:08|23879.68
05:46:09|23879.68
05:46:10|23879.68
05:46:12|23879.68
05:46:13|23881.22
05:46:15|23880.13
05:46:15|23880.13
05:46:16|23880.13
05:46:17|23880.88
05:46:19|23880.88
05:46:19|23880.88
05:46:21|23880.88
05:46:22|23882.86
05:46:23|23882.86
05:46:25|23882.86
05:46:25|23882.86
05:46:26|23882.86
05:46:28|23882.65
05:46:29|23882.65
05:46:30|23882.65
05:46:31|23881.96
05:46:32|23881.96
05:46:33|23880.3
05:46:34|23880.3
05:46:35|23880.3
05:46:36|23879.9
05:46:37|23879.9
05:46:39|23881.72
05:46:40|23881.72
05:46:41|23880.1
05:46:43|23880.1
05:46:43|23880.1
05:46:44|23880.1
05:46:45|23880.23
05:46:46|23880.23
05:46:48|23880.23
05:46:49|23879.8
05:46:50|23879.8
05:46:51|23879.8
05:46:53|23879.8
05:46:53|23879.8
05:46:55|23881.21
05:46:56|23881.21
05:46:56|23881.21
05:46:57|23881.21
05:46:58|23881.21
05:47:00|23881.21
05:47:01|23881.21
05:47:02|23881.21
05:47:03|23881.21
05:47:04|23881.21
05:47:05|23881.21
05:47:06|23881.21
05:47:07|23881.21
05:47:08|23881.21
05:47:09|23881.21
05:47:10|23881.32
05:47:11|23881.32
05:47:12|23880.69
05:47:13|23880.69
05:47:14|23880.69
05:47:15|23880.69
05:47:16|23880.38
05:47:17|23880.38
05:47:19|23880.38
05:47:19|23881.46
05:47:21|23882.77
05:47:21|23882.77
05:47:24|23882.77
05:47:24|23881.07
05:47:25|23882.68
05:47:26|23882.24
05:47:27|23882.24
05:47:29|23882.24
05:47:29|23882.24
05:47:30|23881.95
05:47:31|23880.64
05:47:32|23881.75
05:47:33|23881.75
05:47:35|23881.4
05:47:35|23881.4
05:47:36|23881.4
05:47:37|23881.88
05:47:39|23881.88
05:47:40|23881.88
05:47:40|23881.98
05:47:41|23881.98
05:47:42|23880.19
05:47:44|23881.79
05:47:45|23881.79
05:47:46|23881.79
05:47:47|23881.41
05:47:48|23881.41
05:47:49|23883.41
05:47:50|23883.41
05:47:50|23884.71
05:47:51|23884.71
05:47:52|23881.79
05:47:54|23881.79
05:47:55|23881.79
05:47:56|23881.85
05:47:57|23881.93
05:47:58|23882.25
05:47:59|23882.25
05:48:00|23882.25
05:48:01|23882.25
05:48:03|23882.43
05:48:03|23881.2
05:48:05|23882.05
05:48:06|23882.05
05:48:06|23881.48
05:48:07|23881.82
05:48:09|23881.83
05:48:10|23881.83
05:48:11|23881.83
05:48:12|23882.28
05:48:13|23882.28
05:48:14|23891.93
05:48:15|23891.93
05:48:16|23891.93
05:48:17|23889.76
05:48:18|23889.76
05:48:19|23889.76
05:48:20|23889.84
05:48:21|23884.93
05:48:22|23884.93
05:48:23|23884.93
05:48:24|23884.93
05:48:25|23879.83
05:48:26|23879.83
05:48:27|23879.83
05:48:28|23879.83
05:48:29|23879.83
05:48:30|23879.83
05:48:31|23879.83
05:48:32|23879.83
05:48:34|23879.83
05:48:34|23879.83
05:48:36|23879.83
05:48:37|23879.83
05:48:37|23879.83
05:48:39|23879.83
05:48:39|23879.83
05:48:40|23879.83
05:48:43|23879.83
05:48:44|23879.83
05:48:45|23879.83
05:48:47|23887.06
05:48:48|23887.06
05:48:48|23887.06
05:48:49|23887.06
05:48:50|23891.82
05:48:51|23890.19
05:48:52|23890.19
05:48:54|23893.89
05:48:54|23893.89
05:48:55|23893.89
05:48:56|23892.86
05:48:57|23892.86
05:48:59|23895.72
05:49:00|23895.72
05:49:02|23893.46
05:49:03|23893.34
05:49:04|23893.34
05:49:05|23893.34
05:49:06|23893.34
05:49:08|23892.02
05:49:08|23892.02
05:49:09|23892.02
05:49:11|23888.3
05:49:12|23888.3
05:49:13|23888.3
05:49:14|23888.3
05:49:15|23888.3
05:49:16|23888.3
05:49:17|23888.3
05:49:18|23887.73
05:49:19|23887.73
05:49:21|23887.73
05:49:22|23887.73
05:49:22|23887.73
05:49:23|23887.73
05:49:24|23890.71
05:49:25|23890.71
05:49:27|23891.94
05:49:27|23891.94
05:49:29|23891.94
05:49:29|23889.72
05:49:30|23889.72
05:49:32|23892.85
05:49:33|23896.22
05:49:34|23894.98
05:49:36|23894.98
05:49:37|23894.98
05:49:38|23894.45
05:49:39|23894.45
05:49:40|23894.45
05:49:40|23894.45
05:49:41|23894.45
05:49:42|23894.45
05:49:44|23894.45
05:49:46|23894.45
05:49:46|23894.45
05:49:47|23894.45
05:49:49|23894.45
05:49:49|23897.81
05:49:50|23897.81
05:49:52|23897.81
05:49:52|23895.01
05:49:54|23895.01
05:49:55|23895.01
05:49:56|23895.01
05:49:57|23895.01
05:49:58|23893.77
05:49:59|23893.77
05:50:00|23894.73
05:50:01|23894.73
05:50:03|23894.73
05:50:05|23895.87
05:50:05|23895.87
05:50:06|23895.69
05:50:07|23895.69
05:50:09|23894.4
05:50:11|23894.4
05:50:11|23890.52
05:50:12|23888.16
05:50:13|23888.16
05:50:14|23888.16
05:50:15|23888.16
05:50:17|23888.16
05:50:18|23888.16
05:50:19|23887.94
05:50:20|23887.27
05:50:21|23887.27
05:50:23|23887.01
05:50:23|23886.87
05:50:24|23886.87
05:50:25|23886.87
05:50:26|23888.04
05:50:27|23888.04
05:50:29|23888.04
05:50:29|23888.04
05:50:30|23888.04
05:50:32|23887.36
05:50:33|23887.36
05:50:34|23889.33
05:50:35|23889.33
05:50:36|23889.33
05:50:37|23889.33
05:50:38|23888.53
05:50:39|23888.53
05:50:40|23888.53
05:50:41|23888.53
05:50:42|23888.65
05:50:43|23888.65
05:50:44|23888.93
05:50:45|23888.93
05:50:46|23888.93
05:50:47|23889.
05:50:48|23889.
05:50:49|23889.
05:50:50|23889.
05:50:51|23889.
05:50:52|23889.
05:50:53|23890.56
05:50:54|23890.56
05:50:55|23890.56
05:50:56|23890.56
05:50:57|23890.56
05:50:58|23889.87
05:50:59|23889.87
05:51:00|23884.95
05:51:01|23884.95
05:51:02|23885.86
05:51:03|23885.86
05:51:04|23885.86
05:51:05|23884.91
05:51:06|23884.91
05:51:08|23883.7
05:51:08|23888.25
05:51:09|23888.25
05:51:10|23888.25
05:51:11|23888.25
05:51:13|23888.25
05:51:13|23888.25
05:51:14|23888.25
05:51:16|23879.94
05:51:16|23880.6
05:51:18|23880.6
05:51:18|23880.6
05:51:19|23880.6
05:51:20|23880.94
05:51:22|23880.94
05:51:23|23880.94
05:51:24|23881.22
05:51:25|23881.22
05:51:26|23881.22
05:51:27|23881.14
05:51:28|23881.14
05:51:29|23881.87
05:51:30|23881.87
05:51:31|23881.87
05:51:32|23881.87
05:51:33|23880.57
05:51:34|23880.57
05:51:35|23880.57
05:51:36|23880.57
05:51:37|23880.57
05:51:38|23880.57
05:51:39|23883.71
05:51:40|23883.71
05:51:41|23883.71
05:51:42|23883.71
05:51:43|23883.08
05:51:44|23880.97
05:51:46|23880.97
05:51:46|23883.71
05:51:47|23883.71
05:51:48|23883.71
05:51:49|23883.71
05:51:50|23883.71
05:51:51|23884.26
05:51:52|23884.26
05:51:53|23887.32
05:51:54|23885.47
05:51:55|23887.08
05:51:56|23886.68
05:51:57|23887.56
05:51:58|23887.56
05:51:59|23887.56
05:52:00|23889.74
05:52:02|23889.15
05:52:02|23889.15
05:52:04|23892.59
05:52:06|23892.59
05:52:06|23888.01
05:52:07|23888.65
05:52:08|23886.6
05:52:09|23886.6
05:52:10|23886.6
05:52:11|23886.6
05:52:12|23886.6
05:52:13|23886.6
05:52:14|23886.6
05:52:15|23886.6
05:52:16|23886.6
05:52:18|23888.31
05:52:18|23890.18
05:52:20|23890.18
05:52:22|23890.18
05:52:22|23890.18
05:52:23|23890.18
05:52:24|23890.18
05:52:25|23893.95
05:52:26|23893.95
05:52:27|23894.79
05:52:28|23896.47
05:52:29|23896.47
05:52:30|23896.47
05:52:31|23896.47
05:52:32|23891.73
05:52:33|23891.73
05:52:34|23891.73
05:52:35|23891.73
05:52:36|23891.73
05:52:37|23891.73
05:52:38|23891.73
05:52:39|23891.73
05:52:41|23891.73
05:52:42|23893.36
05:52:43|23893.36
05:52:44|23893.36
05:52:45|23893.36
05:52:46|23890.19
05:52:47|23889.12
05:52:48|23889.63
05:52:49|23889.44
05:52:50|23888.9
05:52:51|23888.45
05:52:52|23888.45
05:52:53|23888.45
05:52:54|23888.45
05:52:55|23888.45
05:52:57|23888.45
05:52:57|23890.31
05:52:58|23890.31
05:53:00|23888.43
05:53:01|23888.43
05:53:01|23887.72
05:53:02|23887.72
05:53:04|23887.72
05:53:05|23887.72
05:53:06|23891.74
05:53:07|23891.74
05:53:08|23891.74
05:53:09|23889.19
05:53:10|23889.57
05:53:11|23889.57
05:53:12|23889.57
05:53:13|23889.57
05:53:14|23890.06
05:53:15|23890.06
05:53:16|23890.06
05:53:17|23890.35
05:53:18|23890.35
05:53:19|23890.96
05:53:21|23890.96
05:53:21|23890.96
05:53:22|23890.96
05:53:23|23893.45
05:53:25|23893.45
05:53:25|23893.45
05:53:27|23893.45
05:53:28|23895.84
05:53:29|23895.84
05:53:30|23895.84
05:53:31|23895.84
05:53:32|23895.84
05:53:33|23894.69
05:53:35|23893.5
05:53:35|23893.5
05:53:37|23893.5
05:53:38|23893.28
05:53:40|23893.28
05:53:40|23893.45
05:53:41|23893.45
05:53:42|23893.45
05:53:43|23893.45
05:53:44|23893.45
05:53:46|23893.06
05:53:47|23895.11
05:53:48|23895.11
05:53:49|23889.26
05:53:50|23889.26
05:53:51|23888.28
05:53:52|23888.28
05:53:53|23888.28
05:53:54|23888.28
05:53:55|23888.28
05:53:57|23888.28
05:53:57|23888.28
05:53:59|23888.28
05:53:59|23888.28
05:54:00|23890.35
05:54:02|23892.69
05:54:04|23893.89
05:54:04|23895.75
05:54:05|23895.75
05:54:06|23895.75
05:54:07|23896.12
05:54:08|23891.6
05:54:09|23892.8
05:54:10|23892.8
05:54:11|23892.8
05:54:12|23892.8
05:54:13|23892.8
05:54:14|23892.8
05:54:15|23898.7
05:54:16|23893.36
05:54:17|23893.36
05:54:19|23893.36
05:54:19|23893.36
05:54:20|23893.36
05:54:21|23893.36
05:54:23|23893.36
05:54:24|23893.36
05:54:26|23891.18
05:54:26|23891.18
05:54:27|23891.18
05:54:28|23898.47
05:54:29|23898.47
05:54:30|23898.47
05:54:31|23898.47
05:54:32|23897.14
05:54:33|23894.75
05:54:34|23894.62
05:54:35|23894.62
05:54:36|23894.62
05:54:37|23894.62
05:54:38|23894.62
05:54:39|23894.62
05:54:40|23896.3
05:54:42|23896.3
05:54:43|23896.3
05:54:43|23896.
05:54:45|23896.
05:54:46|23896.
05:54:47|23901.96
05:54:49|23901.96
05:54:49|23901.96
05:54:50|23901.96
05:54:51|23901.96
05:54:52|23901.96
05:54:53|23901.96
05:54:54|23898.87
05:54:55|23898.87
05:54:56|23898.87
05:54:57|23898.87
05:54:58|23898.87
05:54:59|23899.64
05:55:01|23899.64
05:55:01|23899.64
05:55:02|23899.64
05:55:03|23899.64
05:55:04|23899.64
05:55:05|23898.03
05:55:06|23898.03
05:55:08|23898.03
05:55:09|23898.03
05:55:10|23895.23
05:55:11|23895.23
05:55:12|23895.23
05:55:14|23895.23
05:55:14|23895.23
05:55:15|23895.23
05:55:16|23898.19
05:55:17|23898.19
05:55:18|23898.19
05:55:20|23898.19
05:55:20|23898.19
05:55:22|23898.19
05:55:24|23888.28
05:55:24|23888.28
05:55:26|23892.16
05:55:27|23891.53
05:55:29|23889.45
05:55:31|23889.52
05:55:31|23889.52
05:55:32|23889.52
05:55:33|23889.52
05:55:35|23889.52
05:55:35|23889.52
05:55:36|23889.52
05:55:37|23889.52
05:55:38|23889.52
05:55:39|23889.52
05:55:41|23890.22
05:55:42|23890.22
05:55:42|23890.22
05:55:44|23889.6
05:55:46|23889.6
05:55:47|23889.6
05:55:48|23891.28
05:55:49|23891.28
05:55:50|23891.28
05:55:51|23891.28
05:55:53|23891.28
05:55:54|23891.28
05:55:55|23891.28
05:55:55|23891.28
05:55:57|23891.28
05:55:57|23891.28
05:56:00|23891.28
05:56:00|23891.28
05:56:01|23891.28
05:56:02|23891.28
05:56:03|23891.28
05:56:04|23891.28
05:56:05|23891.28
05:56:06|23891.28
05:56:08|23891.28
05:56:08|23891.28
05:56:10|23891.28
05:56:11|23890.04
05:56:12|23892.69
05:56:13|23892.69
05:56:14|23892.69
05:56:15|23892.69
05:56:17|23892.69
05:56:17|23892.69
05:56:18|23892.69
05:56:19|23892.69
05:56:20|23892.69
05:56:22|23892.69
05:56:23|23892.69
05:56:25|23892.69
05:56:25|23892.69
05:56:28|23889.81
05:56:28|23889.81
05:56:29|23889.81
05:56:30|23889.81
05:56:31|23889.81
05:56:32|23889.81
05:56:33|23889.81
05:56:34|23889.81
05:56:35|23889.81
05:56:36|23889.81
05:56:37|23889.81
05:56:38|23889.81
05:56:39|23889.81
05:56:40|23889.81
05:56:41|23889.81
05:56:42|23889.81
05:56:44|23889.81
05:56:44|23892.52
05:56:45|23892.52
05:56:46|23889.81
05:56:47|23889.81
05:56:48|23889.81
05:56:50|23889.81
05:56:51|23889.81
05:56:51|23889.81
05:56:54|23889.81
05:56:54|23889.81
05:56:55|23889.81
05:56:56|23889.81
05:56:57|23889.81
05:56:58|23889.81
05:56:59|23889.81
05:57:01|23889.81
05:57:02|23889.81
05:57:03|23893.94
05:57:03|23893.94
05:57:04|23893.94
05:57:05|23894.38
05:57:06|23894.38
05:57:08|23894.38
05:57:09|23894.38
05:57:10|23894.38
05:57:10|23894.38
05:57:12|23894.38
05:57:13|23894.38
05:57:14|23894.38
05:57:15|23894.38
05:57:16|23894.38
05:57:17|23894.38
05:57:18|23894.38
05:57:19|23894.38
05:57:20|23894.38
05:57:21|23894.38
05:57:22|23894.38
05:57:23|23894.38
05:57:25|23894.38
05:57:26|23894.38
05:57:27|23894.38
05:57:28|23894.38
05:57:29|23894.38
05:57:31|23894.38
05:57:32|23894.38
05:57:33|23894.38
05:57:33|23894.38
05:57:36|23892.85
05:57:36|23892.85
05:57:37|23893.39
05:57:39|23893.39
05:57:39|23889.99
05:57:40|23889.99
05:57:41|23889.99
05:57:43|23891.07
05:57:44|23889.69
05:57:44|23889.54
05:57:45|23890.3
05:57:48|23890.24
05:57:48|23890.24
05:57:49|23890.24
05:57:50|23889.98
05:57:51|23889.98
05:57:52|23889.98
05:57:53|23889.98
05:57:54|23889.69
05:57:55|23889.69
05:57:56|23889.5
05:57:58|23889.55
05:57:59|23889.55
05:58:00|23889.55
05:58:01|23889.49
05:58:02|23889.49
05:58:02|23889.5
05:58:04|23889.5
05:58:04|23889.5
05:58:05|23889.5
05:58:07|23889.5
05:58:07|23889.5
05:58:08|23889.5
05:58:10|23889.39
05:58:11|23889.39
05:58:12|23889.39
05:58:12|23886.01
05:58:14|23886.01
05:58:15|23886.01
05:58:16|23886.01
05:58:17|23885.7
05:58:18|23885.7
05:58:18|23885.7
05:58:20|23885.7
05:58:21|23885.7
05:58:21|23885.7
05:58:22|23885.7
05:58:24|23885.7
05:58:25|23883.1
05:58:25|23883.1
05:58:26|23883.1
05:58:28|23881.17
05:58:29|23881.17
05:58:31|23881.78
05:58:31|23881.78
05:58:33|23881.78
05:58:33|23881.78
05:58:34|23881.78
05:58:36|23881.78
05:58:37|23880.61
05:58:38|23880.61
05:58:39|23879.32
05:58:39|23879.32
05:58:41|23879.35
05:58:43|23878.09
05:58:43|23878.09
05:58:44|23870.39
05:58:45|23870.39
05:58:46|23877.05
05:58:47|23880.12
05:58:48|23880.12
05:58:50|23882.46
05:58:50|23880.5
05:58:51|23881.27
05:58:52|23880.55
05:58:53|23879.67
05:58:55|23879.06
05:58:55|23879.06
05:58:56|23879.06
05:58:58|23878.34
05:58:59|23878.45
05:59:00|23878.34
05:59:01|23875.1
05:59:02|23875.1
05:59:03|23875.1
05:59:04|23875.1
05:59:05|23875.1
05:59:06|23875.1
05:59:07|23875.1
05:59:08|23875.1
05:59:09|23875.1
05:59:10|23878.7
05:59:11|23873.76
05:59:12|23873.76
05:59:13|23873.76
05:59:14|23873.76
05:59:16|23873.76
05:59:16|23873.76
05:59:18|23873.76
05:59:18|23873.76
05:59:20|23873.76
05:59:20|23873.76
05:59:22|23873.76
05:59:23|23873.76
05:59:23|23873.76
05:59:24|23873.
05:59:25|23873.
05:59:27|23873.
05:59:27|23869.03
05:59:29|23873.
05:59:30|23873.
05:59:32|23873.
05:59:32|23873.
05:59:33|23871.19
05:59:35|23872.97
05:59:36|23873.
05:59:38|23872.95
05:59:38|23869.88
05:59:40|23871.37
05:59:40|23871.37
05:59:43|23869.49
05:59:43|23870.18
05:59:45|23870.15
05:59:46|23870.07
05:59:47|23870.07
05:59:48|23869.43
05:59:49|23868.76
05:59:50|23873.
05:59:51|23872.31
05:59:52|23872.69
05:59:53|23872.6
05:59:54|23872.03
05:59:55|23871.5
05:59:56|23871.86
05:59:57|23875.95
05:59:58|23873.99
05:59:59|23872.57
06:00:00|23880.02
06:00:02|23878.9
06:00:03|23874.73
06:00:05|23869.79
06:00:06|23869.79
06:00:07|23872.85
06:00:09|23871.8
06:00:09|23871.11
06:00:10|23867.81
06:00:11|23867.9
06:00:12|23867.45
06:00:13|23868.47
06:00:14|23867.85
06:00:15|23867.24
06:00:16|23866.
06:00:17|23863.24
06:00:18|23866.91
06:00:19|23866.91
06:00:20|23866.91
06:00:21|23864.28
06:00:22|23864.28
06:00:23|23864.28
06:00:24|23864.28
06:00:25|23864.28
06:00:27|23864.28
06:00:28|23866.54
06:00:28|23866.54
06:00:31|23864.34
06:00:32|23861.76
06:00:33|23863.57
06:00:35|23863.31
06:00:36|23863.31
06:00:37|23863.31
06:00:39|23863.31
06:00:40|23865.87
06:00:41|23865.87
06:00:42|23865.46
06:00:43|23865.46
06:00:44|23865.46
06:00:46|23863.22
06:00:46|23863.22
06:00:48|23864.58
06:00:48|23864.58
06:00:50|23864.58
06:00:51|23864.58
06:00:51|23865.47
06:00:52|23863.01
06:00:54|23863.01
06:00:54|23863.01
06:00:56|23860.75
06:00:57|23862.8
06:00:58|23862.8
06:00:59|23862.8
06:01:01|23862.42
06:01:01|23860.68
06:01:03|23860.68
06:01:04|23862.66
06:01:05|23858.69
06:01:06|23858.69
06:01:07|23837.44
06:01:08|23848.17
06:01:09|23831.19
06:01:10|23837.76
06:01:11|23833.78
06:01:12|23828.04
06:01:13|23833.
06:01:14|23831.9
06:01:15|23830.83
06:01:16|23827.67
06:01:18|23824.45
06:01:19|23822.99
06:01:19|23827.62
06:01:20|23821.87
06:01:22|23816.47
06:01:23|23817.82
06:01:23|23816.73
06:01:24|23817.04
06:01:25|23817.53
06:01:27|23817.53
06:01:28|23815.35
06:01:30|23821.17
06:01:30|23822.95
06:01:32|23819.79
06:01:33|23825.73
06:01:34|23827.26
06:01:35|23822.22
06:01:36|23822.22
06:01:37|23822.22
06:01:38|23822.22
06:01:40|23822.22
06:01:41|23822.22
06:01:42|23822.22
06:01:42|23822.22
06:01:44|23821.54
06:01:45|23821.54
06:01:45|23821.54
06:01:47|23821.54
06:01:47|23821.54
06:01:48|23822.17
06:01:50|23822.17
06:01:51|23822.17
06:01:52|23822.17
06:01:52|23827.22
06:01:54|23827.22
06:01:54|23827.22
06:01:56|23827.22
06:01:56|23827.22
06:01:57|23828.72
06:01:59|23828.72
06:01:59|23828.72
06:02:00|23825.82
06:02:01|23825.82
06:02:03|23821.7
06:02:04|23821.7
06:02:05|23822.2
06:02:06|23822.2
06:02:07|23822.2
06:02:08|23822.2
06:02:09|23822.09
06:02:10|23818.57
06:02:11|23818.57
06:02:12|23818.57
06:02:13|23818.57
06:02:14|23818.57
06:02:15|23817.9
06:02:16|23817.9
06:02:17|23817.9
06:02:18|23817.9
06:02:19|23817.9
06:02:20|23817.9
06:02:21|23817.9
06:02:22|23808.8
06:02:23|23800.52
06:02:24|23801.03
06:02:25|23801.46
06:02:26|23799.26
06:02:27|23801.08
06:02:28|23795.31
06:02:29|23795.31
06:02:30|23801.58
06:02:31|23806.09
06:02:32|23797.67
06:02:34|23797.67
06:02:35|23797.67
06:02:36|23797.67
06:02:37|23797.67
06:02:38|23805.91
06:02:39|23802.59
06:02:40|23800.73
06:02:41|23804.37
06:02:42|23805.83
06:02:43|23805.83
06:02:44|23804.34
06:02:45|23804.34
06:02:46|23804.34
06:02:47|23803.23
06:02:49|23803.05
06:02:50|23803.05
06:02:50|23801.22
06:02:52|23801.22
06:02:52|23801.22
06:02:54|23801.22
06:02:54|23801.23
06:02:56|23801.23
06:02:56|23801.23
06:02:57|23801.23
06:02:58|23801.23
06:02:59|23801.23
06:03:02|23801.23
06:03:02|23801.23
06:03:03|23800.82
06:03:04|23800.82
06:03:05|23798.29
06:03:06|23799.3
06:03:08|23799.3
06:03:08|23799.3
06:03:09|23785.
06:03:10|23785.
06:03:11|23785.
06:03:13|23785.
06:03:13|23795.15
06:03:14|23795.73
06:03:15|23795.73
06:03:16|23795.73
06:03:17|23795.73
06:03:18|23787.83
06:03:19|23787.83
06:03:20|23787.83
06:03:21|23787.83
06:03:22|23787.83
06:03:23|23788.59
06:03:24|23784.7
06:03:25|23783.51
06:03:27|23786.67
06:03:28|23786.01
06:03:29|23786.01
06:03:30|23776.
06:03:32|23776.22
06:03:33|23775.18
06:03:34|23775.18
06:03:35|23775.18
06:03:36|23767.82
06:03:37|23767.82
06:03:38|23770.44
06:03:39|23770.44
06:03:41|23774.47
06:03:42|23774.47
06:03:44|23774.42
06:03:45|23778.39
06:03:45|23779.52
06:03:46|23779.52
06:03:48|23785.15
06:03:48|23785.15
06:03:49|23785.15
06:03:50|23785.15
06:03:52|23785.15
06:03:53|23785.15
06:03:54|23785.15
06:03:55|23785.15
06:03:56|23788.58
06:03:57|23788.58
06:03:58|23788.58
06:03:59|23788.58
06:04:00|23794.07
06:04:01|23790.29
06:04:02|23790.29
06:04:03|23790.29
06:04:04|23791.33
06:04:05|23791.33
06:04:06|23791.33
06:04:07|23791.33
06:04:08|23789.32
06:04:09|23789.32
06:04:10|23789.49
06:04:11|23789.49
06:04:12|23799.13
06:04:13|23799.13
06:04:14|23799.13
06:04:15|23798.35
06:04:16|23795.38
06:04:17|23795.38
06:04:18|23806.49
06:04:19|23806.49
06:04:20|23806.49
06:04:21|23808.53
06:04:22|23807.56
06:04:23|23807.56
06:04:24|23807.56
06:04:25|23807.56
06:04:26|23804.89
06:04:27|23804.89
06:04:28|23804.89
06:04:29|23808.44
06:04:30|23802.8
06:04:31|23802.8
06:04:32|23802.8
06:04:34|23802.82
06:04:35|23801.01
06:04:37|23796.27
06:04:37|23796.27
06:04:39|23796.31
06:04:40|23796.31
06:04:41|23796.31
06:04:41|23796.31
06:04:43|23796.31
06:04:43|23796.31
06:04:45|23796.31
06:04:46|23796.31
06:04:47|23796.31
06:04:48|23796.31
06:04:49|23796.31
06:04:50|23796.31
06:04:51|23789.85
06:04:52|23782.84
06:04:53|23782.84
06:04:54|23782.84
06:04:55|23782.84
06:04:56|23784.73
06:04:57|23782.29
06:04:58|23791.37
06:04:59|23791.37
06:05:00|23791.37
06:05:01|23791.37
06:05:02|23790.39
06:05:03|23790.39
06:05:04|23791.12
06:05:05|23790.63
06:05:06|23791.65
06:05:08|23791.65
06:05:08|23790.26
06:05:10|23790.26
06:05:10|23790.26
06:05:12|23790.26
06:05:13|23790.26
06:05:14|23790.26
06:05:15|23793.86
06:05:16|23793.86
06:05:17|23794.72
06:05:18|23794.72
06:05:19|23796.3
06:05:20|23796.3
06:05:21|23801.22
06:05:21|23801.22
06:05:22|23801.22
06:05:24|23803.67
06:05:25|23803.67
06:05:25|23803.67
06:05:27|23803.67
06:05:27|23805.32
06:05:29|23800.98
06:05:30|23803.32
06:05:30|23803.32
06:05:31|23803.32
06:05:34|23803.32
06:05:34|23803.32
06:05:35|23803.32
06:05:36|23803.32
06:05:38|23802.37
06:05:39|23802.37
06:05:40|23803.95
06:05:40|23797.9
06:05:42|23797.9
06:05:43|23797.9
06:05:43|23791.67
06:05:45|23791.67
06:05:47|23790.72
06:05:47|23790.72
06:05:48|23790.72
06:05:49|23790.72
06:05:50|23791.21
06:05:51|23791.21
06:05:52|23791.34
06:05:53|23791.34
06:05:54|23793.02
06:05:55|23793.02
06:05:56|23793.02
06:05:57|23793.02
06:05:58|23793.02
06:05:59|23793.02
06:06:00|23793.02
06:06:02|23794.25
06:06:03|23794.25
06:06:04|23794.25
06:06:05|23792.55
06:06:06|23792.55
06:06:07|23792.55
06:06:09|23793.09
06:06:10|23793.09
06:06:12|23792.55
06:06:12|23792.55
06:06:14|23792.55
06:06:14|23792.55
06:06:15|23792.55
06:06:16|23793.33
06:06:17|23793.33
06:06:18|23793.33
06:06:20|23798.26
06:06:21|23799.29
06:06:22|23799.29
06:06:23|23799.29
06:06:24|23799.29
06:06:25|23800.05
06:06:26|23800.05
06:06:27|23800.05
06:06:28|23800.45
06:06:29|23800.45
06:06:30|23800.45
06:06:31|23804.87
06:06:32|23804.87
06:06:34|23804.87
06:06:34|23804.87
06:06:36|23800.91
06:06:38|23801.06
06:06:39|23797.38
06:06:40|23797.38
06:06:41|23797.38
06:06:43|23797.82
06:06:44|23797.82
06:06:45|23797.18
06:06:46|23797.18
06:06:46|23797.18
06:06:48|23797.65
06:06:49|23797.65
06:06:50|23798.49
06:06:51|23798.82
06:06:52|23797.14
06:06:53|23797.14
06:06:53|23797.14
06:06:55|23798.04
06:06:56|23798.04
06:06:56|23798.04
06:06:58|23798.04
06:06:58|23798.04
06:07:00|23798.04
06:07:02|23796.29
06:07:02|23796.29
06:07:03|23798.34
06:07:06|23798.34
06:07:06|23798.34
06:07:07|23798.34
06:07:08|23798.34
06:07:09|23798.34
06:07:11|23798.34
06:07:11|23798.34
06:07:12|23798.34
06:07:13|23800.17
06:07:14|23800.17
06:07:17|23800.17
06:07:17|23798.74
06:07:19|23798.74
06:07:20|23798.74
06:07:20|23798.74
06:07:22|23800.17
06:07:22|23806.03
06:07:23|23806.03
06:07:24|23806.03
06:07:26|23807.49
06:07:27|23807.49
06:07:28|23806.09
06:07:28|23806.09
06:07:29|23806.09
06:07:30|23806.09
06:07:31|23806.09
06:07:33|23812.68
06:07:34|23816.5
06:07:36|23810.17
06:07:36|23810.17
06:07:38|23812.56
06:07:38|23803.69
06:07:39|23803.69
06:07:40|23805.36
06:07:42|23809.22
06:07:43|23812.17
06:07:44|23812.17
06:07:44|23812.17
06:07:46|23812.17
06:07:46|23812.17
06:07:48|23812.17
06:07:49|23812.17
06:07:50|23811.09
06:07:51|23812.01
06:07:52|23811.78
06:07:53|23811.78
06:07:54|23811.02
06:07:56|23811.02
06:07:56|23811.02
06:07:58|23811.02
06:07:59|23811.02
06:08:00|23810.86
06:08:01|23810.86
06:08:02|23810.86
06:08:03|23810.86
06:08:04|23810.86
06:08:05|23810.86
06:08:06|23811.12
06:08:07|23811.12
06:08:08|23811.12
06:08:09|23811.12
06:08:10|23811.12
06:08:12|23812.6
06:08:13|23812.86
06:08:14|23812.6
06:08:15|23812.6
06:08:16|23812.6
06:08:17|23821.02
06:08:18|23821.02
06:08:20|23821.73
06:08:20|23821.73
06:08:22|23821.73
06:08:22|23820.26
06:08:23|23820.26
06:08:25|23820.26
06:08:26|23821.07
06:08:27|23821.07
06:08:28|23821.07
06:08:29|23821.07
06:08:30|23821.07
06:08:31|23818.68
06:08:32|23818.68
06:08:33|23818.98
06:08:34|23819.6
06:08:35|23817.76
06:08:37|23819.74
06:08:37|23819.74
06:08:38|23814.59
06:08:40|23817.07
06:08:40|23817.07
06:08:42|23817.07
06:08:43|23817.07
06:08:44|23817.07
06:08:45|23817.07
06:08:47|23817.07
06:08:48|23817.07
06:08:48|23817.07
06:08:50|23817.07
06:08:50|23817.07
06:08:51|23810.41
06:08:52|23810.41
06:08:54|23810.41
06:08:55|23810.41
06:08:56|23810.41
06:08:57|23810.41
06:08:58|23810.41
06:08:59|23810.41
06:09:00|23810.41
06:09:01|23810.41
06:09:02|23813.55
06:09:03|23813.55
06:09:04|23813.55
06:09:05|23813.55
06:09:06|23813.55
06:09:07|23813.55
06:09:08|23813.55
06:09:09|23814.55
06:09:11|23814.55
06:09:11|23814.55
06:09:12|23814.55
06:09:13|23814.55
06:09:15|23814.55
06:09:16|23814.55
06:09:17|23814.55
06:09:18|23814.55
06:09:18|23814.55
06:09:20|23813.82
06:09:20|23813.86
06:09:22|23813.86
06:09:23|23813.86
06:09:24|23813.86
06:09:25|23813.14
06:09:25|23813.14
06:09:26|23817.2
06:09:27|23816.25
06:09:29|23815.1
06:09:29|23815.1
06:09:32|23815.1
06:09:32|23815.1
06:09:33|23815.1
06:09:34|23815.1
06:09:35|23815.1
06:09:37|23815.65
06:09:39|23815.65
06:09:39|23815.65
06:09:40|23815.65
06:09:41|23815.65
06:09:43|23819.43
06:09:44|23819.43
06:09:45|23819.43
06:09:47|23819.43
06:09:47|23819.43
06:09:48|23819.43
06:09:49|23819.43
06:09:51|23819.43
06:09:52|23820.66
06:09:53|23823.36
06:09:53|23820.37
06:09:54|23820.37
06:09:55|23820.37
06:09:56|23820.37
06:09:57|23820.37
06:09:58|23820.37
06:09:59|23820.37
06:10:00|23820.37
06:10:01|23825.21
06:10:02|23825.21
06:10:03|23825.21
06:10:05|23825.21
06:10:07|23824.43
06:10:08|23824.43
06:10:08|23824.43
06:10:09|23824.43
06:10:10|23824.43
06:10:12|23826.22
06:10:12|23826.22
06:10:13|23826.22
06:10:15|23826.22
06:10:15|23826.22
06:10:16|23826.22
06:10:18|23828.4
06:10:19|23828.4
06:10:19|23828.4
06:10:20|23829.15
06:10:21|23829.15
06:10:23|23829.15
06:10:23|23829.3
06:10:25|23829.3
06:10:25|23829.3
06:10:26|23829.3
06:10:28|23829.62
06:10:28|23829.62
06:10:29|23829.62
06:10:30|23831.11
06:10:32|23829.64
06:10:33|23823.22
06:10:34|23823.22
06:10:35|23821.42
06:10:36|23819.08
06:10:37|23815.61
06:10:39|23811.04
06:10:39|23811.04
06:10:40|23811.04
06:10:42|23811.04
06:10:43|23811.04
06:10:45|23811.04
06:10:46|23811.04
06:10:47|23811.04
06:10:48|23811.04
06:10:49|23811.04
06:10:50|23811.04
06:10:51|23805.57
06:10:52|23805.18
06:10:53|23805.18
06:10:54|23805.18
06:10:55|23803.99
06:10:57|23804.3
06:10:57|23804.3
06:10:59|23804.3
06:11:01|23797.75
06:11:02|23797.75
06:11:03|23797.75
06:11:04|23797.75
06:11:05|23797.75
06:11:06|23797.75
06:11:07|23797.75
06:11:09|23802.06
06:11:09|23803.74
06:11:10|23803.74
06:11:11|23803.74
06:11:12|23803.74
06:11:13|23803.74
06:11:14|23805.24
06:11:15|23805.24
06:11:16|23805.31
06:11:17|23805.31
06:11:18|23805.39
06:11:19|23805.39
06:11:20|23805.39
06:11:21|23804.46
06:11:22|23804.46
06:11:23|23804.46
06:11:25|23804.46
06:11:26|23804.98
06:11:27|23804.98
06:11:28|23805.25
06:11:29|23805.25
06:11:30|23805.11
06:11:30|23805.11
06:11:32|23808.01
06:11:32|23809.4
06:11:33|23809.4
06:11:34|23809.4
06:11:35|23810.23
06:11:37|23810.23
06:11:38|23810.23
06:11:39|23800.75
06:11:40|23800.75
06:11:41|23800.75
06:11:43|23803.12
06:11:43|23806.15
06:11:44|23806.15
06:11:46|23806.94
06:11:47|23806.94
06:11:48|23806.94
06:11:49|23806.94
06:11:50|23806.94
06:11:51|23806.94
06:11:53|23806.94
06:11:53|23806.94
06:11:55|23806.98
06:11:56|23806.98
06:11:57|23806.98
06:11:58|23808.95
06:11:59|23808.95
06:12:00|23808.95
06:12:01|23806.7
06:12:02|23806.7
06:12:03|23806.7
06:12:04|23806.7
06:12:05|23805.
06:12:07|23805.
06:12:07|23805.
06:12:08|23805.
06:12:10|23805.
06:12:10|23807.34
06:12:11|23807.34
06:12:12|23807.34
06:12:13|23806.2
06:12:14|23807.2
06:12:16|23807.2
06:12:16|23807.2
06:12:17|23807.29
06:12:18|23807.29
06:12:20|23806.44
06:12:22|23796.43
06:12:22|23797.06
06:12:23|23797.06
06:12:24|23795.52
06:12:25|23795.52
06:12:26|23795.52
06:12:27|23789.85
06:12:28|23791.84
06:12:30|23791.84
06:12:30|23791.84
06:12:32|23794.52
06:12:33|23790.82
06:12:34|23793.23
06:12:35|23793.23
06:12:36|23793.23
06:12:36|23793.23
06:12:37|23793.23
06:12:39|23793.23
06:12:39|23794.17
06:12:42|23791.61
06:12:43|23794.54
06:12:43|23794.54
06:12:46|23794.29
06:12:47|23793.6
06:12:48|23793.6
06:12:50|23789.45
06:12:51|23789.45
06:12:52|23793.56
06:12:54|23793.56
06:12:54|23793.56
06:12:55|23793.56
06:12:56|23793.56
06:12:57|23801.36
06:12:58|23800.75
06:12:59|23800.75
06:13:00|23800.75
06:13:02|23795.33
06:13:02|23795.33
06:13:04|23794.96
06:13:04|23794.96
06:13:06|23795.11
06:13:07|23795.11
06:13:08|23795.11
06:13:09|23795.11
06:13:10|23795.11
06:13:11|23795.11
06:13:12|23795.11
06:13:13|23795.11
06:13:14|23800.25
06:13:15|23800.25
06:13:16|23800.25
06:13:17|23800.37
06:13:18|23807.16
06:13:19|23803.15
06:13:20|23803.15
06:13:21|23803.31
06:13:23|23803.31
06:13:24|23803.31
06:13:26|23803.31
06:13:26|23803.31
06:13:28|23802.33
06:13:29|23802.33
06:13:31|23802.85
06:13:32|23802.85
06:13:32|23802.85
06:13:34|23802.16
06:13:34|23802.16
06:13:35|23802.16
06:13:36|23805.76
06:13:37|23805.76
06:13:39|23805.76
06:13:39|23800.59
06:13:41|23800.65
06:13:42|23802.37
06:13:43|23802.37
06:13:45|23802.37
06:13:46|23802.37
06:13:47|23802.37
06:13:48|23802.37
06:13:49|23798.64
06:13:50|23801.55
06:13:51|23801.55
06:13:53|23801.55
06:13:53|23801.55
06:13:55|23801.55
06:13:55|23801.55
06:13:57|23801.55
06:13:57|23801.55
06:13:59|23801.55
06:13:59|23800.87
06:14:00|23800.87
06:14:02|23800.87
06:14:03|23800.87
06:14:03|23800.87
06:14:04|23800.87
06:14:05|23800.87
06:14:06|23803.9
06:14:08|23803.9
06:14:08|23803.9
06:14:10|23803.96
06:14:10|23803.96
06:14:11|23803.96
06:14:13|23803.96
06:14:14|23803.31
06:14:14|23803.31
06:14:16|23803.31
06:14:16|23803.04
06:14:17|23803.04
06:14:18|23803.04
06:14:20|23803.26
06:14:21|23803.26
06:14:22|23802.9
06:14:23|23802.9
06:14:24|23802.9
06:14:25|23802.9
06:14:25|23802.9
06:14:27|23802.9
06:14:27|23802.13
06:14:29|23802.13
06:14:29|23804.59
06:14:31|23804.59
06:14:31|23804.59
06:14:33|23804.59
06:14:34|23801.95
06:14:35|23801.95
06:14:36|23801.95
06:14:37|23801.95
06:14:38|23801.95
06:14:39|23801.95
06:14:40|23804.21
06:14:41|23804.21
06:14:42|23804.21
06:14:44|23804.21
06:14:45|23810.46
06:14:46|23810.46
06:14:47|23807.81
06:14:48|23804.92
06:14:49|23805.5
06:14:50|23805.5
06:14:51|23805.5
06:14:52|23805.66
06:14:53|23805.66
06:14:54|23807.73
06:14:55|23805.91
06:14:56|23805.91
06:14:57|23807.55
06:14:59|23806.75
06:15:00|23806.75
06:15:00|23806.75
06:15:01|23801.92
06:15:03|23801.92
06:15:03|23801.92
06:15:04|23801.92
06:15:06|23801.92
06:15:07|23801.92
06:15:09|23801.92
06:15:09|23801.92
06:15:10|23797.01
06:15:12|23797.01
06:15:13|23797.01
06:15:14|23797.01
06:15:15|23801.76
06:15:16|23801.76
06:15:17|23801.76
06:15:18|23801.76
06:15:19|23801.76
06:15:20|23801.76
06:15:21|23801.76
06:15:23|23807.55
06:15:23|23807.55
06:15:24|23811.81
06:15:26|23811.39
06:15:27|23813.21
06:15:28|23813.21
06:15:29|23812.5
06:15:30|23812.5
06:15:31|23812.5
06:15:32|23812.5
06:15:33|23812.5
06:15:34|23811.61
06:15:35|23811.61
06:15:36|23811.61
06:15:37|23811.65
06:15:38|23811.65
06:15:39|23811.65
06:15:40|23811.65
06:15:41|23818.1
06:15:42|23818.1
06:15:44|23820.4
06:15:45|23820.4
06:15:46|23822.23
06:15:48|23819.22
06:15:48|23819.22
06:15:50|23821.26
06:15:51|23821.26
06:15:52|23821.26
06:15:53|23821.34
06:15:54|23821.34
06:15:55|23821.34
06:15:56|23821.34
06:15:57|23825.73
06:15:58|23823.55
06:15:59|23823.55
06:16:00|23820.63
06:16:02|23823.54
06:16:02|23823.54
06:16:04|23823.54
06:16:05|23823.54
06:16:05|23823.54
06:16:07|23823.54
06:16:08|23823.54
06:16:09|23825.74
06:16:10|23825.74
06:16:11|23825.74
06:16:13|23820.3
06:16:13|23820.3
06:16:15|23820.3
06:16:16|23820.3
06:16:17|23813.48
06:16:18|23813.48
06:16:19|23813.48
06:16:21|23810.78
06:16:22|23810.78
06:16:22|23805.45
06:16:24|23805.45
06:16:25|23805.45
06:16:25|23805.45
06:16:27|23805.45
06:16:28|23805.45
06:16:29|23805.45
06:16:30|23805.45
06:16:31|23805.45
06:16:32|23805.45
06:16:33|23807.28
06:16:34|23807.28
06:16:35|23807.28
06:16:36|23807.28
06:16:37|23807.28
06:16:38|23807.28
06:16:39|23807.28
06:16:40|23807.28
06:16:42|23807.28
06:16:43|23807.37
06:16:44|23803.3
06:16:46|23807.53
06:16:46|23807.53
06:16:48|23805.45
06:16:49|23805.45
06:16:49|23805.45
06:16:52|23807.9
06:16:53|23807.89
06:16:53|23807.89
06:16:55|23807.89
06:16:55|23807.89
06:16:56|23807.89
06:16:58|23809.27
06:16:58|23809.27
06:16:59|23809.4
06:17:00|23809.4
06:17:03|23809.4
06:17:03|23809.4
06:17:04|23809.4
06:17:05|23805.92
06:17:07|23805.7
06:17:08|23805.7
06:17:09|23799.79
06:17:10|23799.79
06:17:12|23799.79
06:17:12|23803.04
06:17:14|23803.04
06:17:15|23803.04
06:17:16|23803.04
06:17:17|23803.04
06:17:19|23803.04
06:17:19|23803.04
06:17:20|23803.04
06:17:22|23803.04
06:17:23|23803.04
06:17:25|23803.04
06:17:25|23803.04
06:17:26|23803.04
06:17:27|23803.04
06:17:28|23803.04
06:17:29|23803.04
06:17:30|23803.04
06:17:31|23803.04
06:17:32|23799.25
06:17:33|23799.25
06:17:34|23799.25
06:17:35|23799.25
06:17:36|23799.25
06:17:37|23799.25
06:17:38|23799.25
06:17:40|23803.29
06:17:40|23803.29
06:17:41|23803.29
06:17:42|23803.29
06:17:44|23799.77
06:17:45|23801.28
06:17:46|23800.38
06:17:47|23800.38
06:17:48|23800.38
06:17:49|23800.25
06:17:51|23800.25
06:17:51|23800.25
06:17:52|23800.26
06:17:54|23800.26
06:17:54|23800.26
06:17:56|23801.34
06:17:56|23801.34
06:17:57|23801.34
06:17:59|23801.34
06:17:59|23801.34
06:18:00|23801.34
06:18:02|23801.34
06:18:02|23801.34
06:18:03|23800.54
06:18:05|23800.54
06:18:05|23800.54
06:18:06|23800.54
06:18:07|23800.54
06:18:08|23800.54
06:18:09|23800.54
06:18:11|23800.54
06:18:13|23800.54
06:18:13|23800.54
06:18:14|23800.54
06:18:15|23800.54
06:18:16|23800.54
06:18:17|23800.54
06:18:18|23800.54
06:18:19|23800.54
06:18:20|23800.54
06:18:21|23800.54
06:18:22|23800.54
06:18:23|23800.54
06:18:24|23800.54
06:18:25|23795.23
06:18:26|23797.19
06:18:27|23797.19
06:18:28|23800.
06:18:29|23800.
06:18:30|23800.
06:18:31|23800.
06:18:32|23800.
06:18:34|23799.47
06:18:34|23799.47
06:18:35|23799.47
06:18:36|23799.54
06:18:37|23799.54
06:18:38|23798.98
06:18:39|23796.86
06:18:40|23796.86
06:18:41|23796.86
06:18:42|23796.86
06:18:43|23796.86
06:18:45|23796.86
06:18:46|23796.86
06:18:46|23794.9
06:18:48|23794.9
06:18:48|23792.65
06:18:51|23785.87
06:18:52|23792.97
06:18:53|23792.97
06:18:54|23793.4
06:18:54|23793.4
06:18:56|23793.73
06:18:57|23793.73
06:18:57|23792.51
06:18:59|23792.54
06:19:00|23792.54
06:19:01|23792.55
06:19:01|23791.95
06:19:03|23791.95
06:19:03|23791.95
06:19:04|23791.55
06:19:05|23793.08
06:19:06|23788.
06:19:07|23788.83
06:19:08|23788.83
06:19:10|23790.54
06:19:10|23791.19
06:19:11|23789.27
06:19:13|23789.27
06:19:13|23789.27
06:19:15|23790.55
06:19:16|23790.55
06:19:17|23790.55
06:19:18|23789.05
06:19:19|23785.44
06:19:20|23785.26
06:19:21|23785.27
06:19:22|23785.44
06:19:23|23786.43
06:19:24|23786.43
06:19:25|23786.43
06:19:26|23788.87
06:19:27|23788.87
06:19:28|23788.87
06:19:29|23791.18
06:19:30|23791.18
06:19:31|23791.56
06:19:32|23791.56
06:19:33|23790.91
06:19:34|23790.91
06:19:35|23790.62
06:19:36|23790.62
06:19:37|23790.62
06:19:38|23790.62
06:19:39|23790.62
06:19:40|23789.77
06:19:41|23789.77
06:19:42|23788.07
06:19:43|23788.07
06:19:45|23788.07
06:19:45|23788.07
06:19:47|23786.15
06:19:48|23786.15
06:19:49|23786.15
06:19:50|23786.15
06:19:51|23783.6
06:19:52|23783.6
06:19:53|23783.6
06:19:54|23783.6
06:19:56|23783.6
06:19:56|23783.6
06:19:58|23783.6
06:19:58|23783.6
06:20:00|23783.6
06:20:00|23783.4
06:20:01|23783.4
06:20:03|23782.12
06:20:04|23782.46
06:20:05|23782.46
06:20:07|23781.52
06:20:08|23781.52
06:20:08|23779.5
06:20:10|23779.5
06:20:11|23779.5
06:20:11|23781.02
06:20:12|23781.02
06:20:13|23782.56
06:20:14|23782.56
06:20:15|23786.13
06:20:17|23786.13
06:20:17|23786.13
06:20:19|23786.13
06:20:19|23783.72
06:20:20|23785.29
06:20:22|23785.29
06:20:23|23784.64
06:20:23|23784.64
06:20:25|23786.24
06:20:25|23786.24
06:20:26|23786.24
06:20:28|23786.43
06:20:29|23784.94
06:20:30|23784.94
06:20:31|23784.56
06:20:32|23784.56
06:20:33|23784.56
06:20:34|23784.56
06:20:35|23782.65
06:20:35|23782.65
06:20:36|23788.8
06:20:38|23788.8
06:20:38|23786.61
06:20:39|23786.61
06:20:41|23786.61
06:20:42|23787.88
06:20:43|23787.88
06:20:44|23788.72
06:20:45|23788.72
06:20:46|23794.69
06:20:47|23794.69
06:20:47|23794.86
06:20:49|23794.86
06:20:50|23794.86
06:20:52|23794.86
06:20:52|23794.86
06:20:53|23794.86
06:20:54|23794.65
06:20:55|23794.65
06:20:56|23799.07
06:20:57|23799.07
06:20:58|23799.07
06:21:00|23799.07
06:21:00|23799.07
06:21:01|23790.81
06:21:03|23790.81
06:21:04|23790.87
06:21:05|23790.87
06:21:06|23788.14
06:21:07|23788.14
06:21:08|23788.14
06:21:09|23788.14
06:21:10|23788.14
06:21:11|23788.14
06:21:12|23788.14
06:21:13|23789.25
06:21:14|23789.25
06:21:16|23789.25
06:21:16|23789.25
06:21:17|23789.25
06:21:19|23789.2
06:21:19|23789.2
06:21:20|23789.2
06:21:22|23789.2
06:21:22|23789.2
06:21:23|23789.2
06:21:24|23786.61
06:21:26|23784.01
06:21:27|23784.01
06:21:28|23784.01
06:21:29|23784.01
06:21:30|23784.01
06:21:31|23784.01
06:21:32|23784.01
06:21:33|23784.01
06:21:34|23781.09
06:21:35|23780.04
06:21:36|23780.04
06:21:37|23780.04
06:21:38|23780.04
06:21:39|23780.04
06:21:40|23780.04
06:21:41|23780.04
06:21:42|23780.04
06:21:43|23780.04
06:21:44|23780.04
06:21:45|23780.04
06:21:46|23778.9
06:21:47|23778.9
06:21:48|23778.9
06:21:49|23778.9
06:21:51|23778.9
06:21:53|23778.9
06:21:54|23778.9
06:21:55|23778.9
06:21:56|23778.9
06:21:57|23778.9
06:21:58|23778.9
06:21:59|23778.9
06:22:00|23778.9
06:22:01|23778.9
06:22:02|23778.9
06:22:03|23778.9
06:22:04|23775.05
06:22:05|23775.05
06:22:07|23775.05
06:22:08|23776.22
06:22:09|23776.22
06:22:09|23776.22
06:22:10|23775.13
06:22:11|23772.11
06:22:13|23769.56
06:22:14|23769.21
06:22:15|23769.21
06:22:17|23765.25
06:22:17|23765.25
06:22:18|23769.76
06:22:19|23769.76
06:22:20|23769.76
06:22:21|23771.06
06:22:22|23771.06
06:22:24|23770.03
06:22:24|23769.41
06:22:25|23762.82
06:22:27|23762.54
06:22:28|23762.54
06:22:29|23765.73
06:22:30|23765.58
06:22:31|23765.58
06:22:32|23765.58
06:22:33|23763.16
06:22:34|23763.68
06:22:35|23763.68
06:22:36|23761.02
06:22:37|23763.07
06:22:38|23764.22
06:22:39|23764.22
06:22:40|23764.22
06:22:41|23764.22
06:22:42|23764.22
06:22:43|23765.12
06:22:44|23765.12
06:22:45|23765.12
06:22:46|23767.96
06:22:47|23766.91
06:22:48|23766.91
06:22:49|23766.78
06:22:50|23765.86
06:22:51|23765.86
06:22:52|23765.86
06:22:53|23761.51
06:22:55|23771.8
06:22:55|23772.42
06:22:56|23772.17
06:22:58|23772.17
06:22:59|23772.53
06:23:01|23772.53
06:23:01|23776.71
06:23:02|23765.66
06:23:04|23775.21
06:23:05|23771.64
06:23:06|23769.5
06:23:07|23769.5
06:23:08|23769.5
06:23:09|23777.85
06:23:10|23771.73
06:23:11|23771.73
06:23:12|23771.73
06:23:13|23771.73
06:23:14|23771.73
06:23:15|23771.73
06:23:16|23771.73
06:23:17|23771.73
06:23:18|23771.73
06:23:19|23771.73
06:23:20|23774.63
06:23:21|23774.63
06:23:22|23774.63
06:23:23|23776.23
06:23:24|23776.23
06:23:25|23777.6
06:23:26|23777.6
06:23:28|23780.56
06:23:28|23780.56
06:23:30|23780.56
06:23:31|23780.92
06:23:31|23780.92
06:23:33|23782.96
06:23:34|23779.22
06:23:36|23779.22
06:23:36|23779.22
06:23:38|23779.22
06:23:38|23779.22
06:23:40|23779.22
06:23:41|23787.37
06:23:43|23782.38
06:23:43|23777.1
06:23:44|23777.1
06:23:45|23777.1
06:23:46|23777.1
06:23:47|23777.1
06:23:48|23777.1
06:23:49|23777.1
06:23:50|23777.1
06:23:52|23777.1
06:23:53|23777.1
06:23:54|23777.1
06:23:55|23777.1
06:23:56|23777.1
06:23:58|23777.1
06:23:58|23785.76
06:24:00|23785.76
06:24:00|23785.76
06:24:01|23785.33
06:24:03|23783.56
06:24:04|23783.56
06:24:05|23783.69
06:24:06|23786.22
06:24:07|23786.22
06:24:08|23786.22
06:24:10|23785.27
06:24:10|23785.27
06:24:11|23785.27
06:24:13|23785.27
06:24:14|23786.2
06:24:15|23786.2
06:24:16|23787.66
06:24:17|23787.66
06:24:18|23787.66
06:24:18|23787.66
06:24:20|23785.87
06:24:21|23785.87
06:24:22|23785.87
06:24:23|23785.87
06:24:24|23782.33
06:24:25|23782.33
06:24:26|23782.33
06:24:27|23782.33
06:24:28|23783.01
06:24:29|23782.31
06:24:30|23782.31
06:24:31|23782.31
06:24:32|23782.31
06:24:34|23783.94
06:24:34|23783.94
06:24:36|23781.74
06:24:37|23781.74
06:24:38|23781.74
06:24:38|23781.74
06:24:39|23781.74
06:24:40|23781.74
06:24:42|23781.74
06:24:43|23781.74
06:24:43|23781.74
06:24:45|23781.74
06:24:45|23789.42
06:24:46|23793.66
06:24:48|23788.55
06:24:48|23790.32
06:24:49|23790.32
06:24:51|23786.95
06:24:52|23779.38
06:24:54|23779.38
06:24:55|23770.63
06:24:56|23770.63
06:24:56|23770.63
06:24:59|23770.63
06:24:59|23770.63
06:25:00|23781.9
06:25:01|23781.9
06:25:03|23781.77
06:25:04|23781.77
06:25:05|23781.77
06:25:06|23781.77
06:25:06|23782.16
06:25:09|23782.16
06:25:09|23782.16
06:25:11|23782.16
06:25:13|23784.1
06:25:13|23784.1
06:25:14|23784.1
06:25:15|23784.1
06:25:16|23783.58
06:25:17|23777.25
06:25:18|23777.25
06:25:19|23778.02
06:25:20|23778.02
06:25:21|23778.01
06:25:23|23778.01
06:25:24|23778.01
06:25:25|23777.79
06:25:25|23777.79
06:25:27|23775.45
06:25:28|23775.45
06:25:28|23775.45
06:25:30|23775.45
06:25:31|23775.45
06:25:32|23775.45
06:25:33|23775.45
06:25:34|23778.78
06:25:35|23779.68
06:25:37|23778.09
06:25:37|23780.1
06:25:38|23780.1
06:25:39|23778.
06:25:40|23778.
06:25:42|23778.
06:25:43|23778.
06:25:43|23778.
06:25:44|23778.
06:25:47|23778.
06:25:47|23781.43
06:25:48|23781.43
06:25:50|23781.43
06:25:50|23776.63
06:25:51|23776.63
06:25:54|23776.63
06:25:55|23778.09
06:25:56|23778.09
06:25:58|23779.44
06:25:58|23779.44
06:26:00|23779.44
06:26:00|23783.89
06:26:02|23783.89
06:26:02|23786.59
06:26:05|23786.79
06:26:05|23786.79
06:26:07|23786.79
06:26:07|23786.79
06:26:08|23786.79
06:26:10|23786.79
06:26:10|23781.43
06:26:12|23781.43
06:26:12|23781.43
06:26:13|23781.43
06:26:16|23781.43
06:26:16|23783.68
06:26:17|23783.68
06:26:18|23785.61
06:26:19|23785.61
06:26:21|23785.61
06:26:21|23786.16
06:26:22|23786.16
06:26:24|23785.95
06:26:24|23785.95
06:26:25|23785.95
06:26:27|23785.95
06:26:27|23785.95
06:26:29|23785.95
06:26:30|23785.12
06:26:31|23785.12
06:26:32|23785.12
06:26:33|23785.12
06:26:34|23785.12
06:26:35|23785.12
06:26:36|23785.12
06:26:37|23785.12
06:26:38|23785.12
06:26:39|23785.12
06:26:40|23785.12
06:26:41|23785.12
06:26:42|23785.12
06:26:43|23783.86
06:26:44|23783.86
06:26:46|23786.58
06:26:47|23786.58
06:26:47|23778.33
06:26:49|23778.33
06:26:50|23778.33
06:26:50|23778.33
06:26:51|23778.33
06:26:53|23778.33
06:26:54|23778.33
06:26:55|23778.33
06:26:56|23775.23
06:26:57|23775.23
06:26:58|23775.13
06:26:59|23775.13
06:27:00|23775.37
06:27:01|23782.67
06:27:02|23782.67
06:27:03|23782.67
06:27:04|23781.01
06:27:06|23781.01
06:27:08|23783.03
06:27:08|23783.03
06:27:09|23785.84
06:27:10|23785.84
06:27:12|23785.84
06:27:12|23785.84
06:27:13|23785.84
06:27:14|23785.84
06:27:15|23785.84
06:27:18|23785.84
06:27:18|23785.84
06:27:19|23785.84
06:27:20|23785.84
06:27:21|23785.84
06:27:23|23785.84
06:27:23|23785.84
06:27:24|23785.84
06:27:25|23785.84
06:27:27|23785.84
06:27:27|23785.84
06:27:29|23785.84
06:27:29|23780.41
06:27:31|23780.41
06:27:32|23780.41
06:27:33|23783.77
06:27:33|23783.77
06:27:34|23783.77
06:27:35|23783.9
06:27:36|23783.9
06:27:38|23783.63
06:27:39|23783.63
06:27:39|23784.99
06:27:41|23784.99
06:27:41|23784.28
06:27:43|23787.35
06:27:43|23787.35
06:27:44|23787.35
06:27:45|23787.35
06:27:47|23787.35
06:27:47|23787.35
06:27:48|23787.35
06:27:49|23784.8
06:27:51|23784.8
06:27:52|23784.8
06:27:52|23784.8
06:27:54|23784.8
06:27:55|23787.83
06:27:57|23787.83
06:27:58|23787.83
06:27:59|23784.83
06:28:00|23784.83
06:28:00|23784.83
06:28:02|23784.83
06:28:03|23784.06
06:28:04|23786.42
06:28:05|23786.42
06:28:06|23786.42
06:28:07|23786.27
06:28:08|23786.27
06:28:09|23786.27
06:28:10|23786.27
06:28:11|23786.21
06:28:13|23786.09
06:28:14|23786.09
06:28:16|23786.09
06:28:16|23786.09
06:28:17|23787.63
06:28:18|23787.63
06:28:19|23793.24
06:28:20|23793.24
06:28:21|23792.47
06:28:22|23792.47
06:28:24|23792.47
06:28:24|23787.63
06:28:25|23787.63
06:28:26|23786.88
06:28:27|23786.88
06:28:29|23786.88
06:28:30|23786.88
06:28:31|23786.75
06:28:31|23783.56
06:28:32|23780.42
06:28:34|23780.42
06:28:35|23782.45
06:28:35|23782.45
06:28:37|23782.45
06:28:38|23782.45
06:28:40|23782.45
06:28:40|23782.45
06:28:41|23782.45
06:28:42|23782.45
06:28:43|23781.14
06:28:44|23781.14
06:28:45|23781.14
06:28:46|23781.14
06:28:47|23781.14
06:28:48|23781.14
06:28:49|23780.8
06:28:50|23780.8
06:28:51|23780.8
06:28:52|23780.8
06:28:53|23780.8
06:28:54|23782.38
06:28:56|23782.38
06:28:57|23782.38
06:28:59|23785.13
06:29:00|23783.27
06:29:01|23783.27
06:29:02|23783.27
06:29:03|23783.27
06:29:04|23783.27
06:29:05|23783.27
06:29:06|23783.27
06:29:07|23783.27
06:29:08|23791.98
06:29:09|23788.62
06:29:11|23787.85
06:29:11|23787.85
06:29:13|23787.85
06:29:14|23787.85
06:29:15|23784.29
06:29:16|23784.29
06:29:17|23784.29
06:29:18|23784.29
06:29:19|23784.29
06:29:20|23784.29
06:29:21|23784.29
06:29:22|23784.29
06:29:24|23784.29
06:29:24|23784.29
06:29:25|23784.29
06:29:26|23776.99
06:29:27|23776.99
06:29:28|23776.99
06:29:29|23784.53
06:29:30|23784.53
06:29:32|23786.2
06:29:33|23786.33
06:29:33|23786.33
06:29:35|23778.8
06:29:36|23778.8
06:29:36|23778.8
06:29:38|23778.8
06:29:38|23780.12
06:29:40|23778.09
06:29:41|23778.09
06:29:41|23778.09
06:29:43|23776.31
06:29:44|23776.31
06:29:45|23782.73
06:29:46|23782.73
06:29:47|23782.73
06:29:48|23783.04
06:29:49|23783.04
06:29:50|23783.12
06:29:51|23783.12
06:29:52|23781.52
06:29:53|23781.52
06:29:54|23781.52
06:29:55|23781.52
06:29:56|23781.52
06:29:57|23780.67
06:29:58|23780.67
06:29:59|23780.23
06:30:01|23780.23
06:30:02|23776.95
06:30:03|23773.61
06:30:04|23773.61
06:30:06|23774.73
06:30:07|23774.73
06:30:09|23774.73
06:30:09|23771.39
06:30:10|23772.79
06:30:11|23772.79
06:30:12|23778.22
06:30:13|23778.02
06:30:14|23778.02
06:30:16|23777.78
06:30:17|23777.78
06:30:18|23786.97
06:30:18|23786.97
06:30:20|23783.67
06:30:21|23783.67
06:30:22|23779.11
06:30:23|23779.11
06:30:24|23779.11
06:30:24|23779.11
06:30:26|23779.11
06:30:27|23779.11
06:30:28|23779.11
06:30:28|23779.11
06:30:30|23784.83
06:30:30|23784.83
06:30:31|23784.83
06:30:32|23782.33
06:30:34|23782.33
06:30:34|23782.33
06:30:36|23782.33
06:30:37|23785.03
06:30:37|23785.03
06:30:39|23785.5
06:30:40|23786.9
06:30:41|23786.9
06:30:42|23784.97
06:30:43|23782.86
06:30:44|23782.93
06:30:45|23782.05
06:30:46|23782.05
06:30:47|23784.67
06:30:48|23784.67
06:30:49|23790.25
06:30:50|23790.25
06:30:51|23791.23
06:30:52|23791.23
06:30:53|23791.23
06:30:54|23798.8
06:30:55|23798.8
06:30:56|23798.8
06:30:57|23798.8
06:30:58|23798.8
06:30:59|23798.8
06:31:00|23798.8
06:31:01|23791.6
06:31:02|23794.26
06:31:04|23793.09
06:31:05|23793.09
06:31:05|23794.53
06:31:06|23794.53
06:31:08|23794.53
06:31:08|23794.53
06:31:09|23794.53
06:31:10|23791.46
06:31:12|23797.89
06:31:13|23798.77
06:31:13|23798.77
06:31:15|23798.77
06:31:16|23798.77
06:31:17|23804.21
06:31:18|23798.09
06:31:19|23801.72
06:31:20|23798.51
06:31:22|23813.5
06:31:22|23813.01
06:31:24|23807.78
06:31:25|23804.1
06:31:25|23798.99
06:31:27|23800.02
06:31:28|23800.02
06:31:30|23800.02
06:31:30|23800.02
06:31:32|23800.02
06:31:33|23800.02
06:31:34|23800.02
06:31:36|23801.96
06:31:36|23801.96
06:31:37|23801.96
06:31:38|23801.96
06:31:39|23801.6
06:31:40|23801.6
06:31:41|23801.6
06:31:42|23801.74
06:31:43|23801.74
06:31:44|23801.74
06:31:45|23800.05
06:31:46|23801.96
06:31:47|23801.96
06:31:48|23801.96
06:31:49|23801.72
06:31:50|23796.15
06:31:51|23796.15
06:31:53|23796.15
06:31:53|23796.15
06:31:55|23796.15
06:31:56|23802.91
06:31:57|23802.91
06:31:58|23802.37
06:31:58|23802.37
06:32:00|23802.37
06:32:02|23802.94
06:32:02|23802.94
06:32:03|23804.62
06:32:04|23804.62
06:32:05|23804.62
06:32:06|23804.62
06:32:08|23805.57
06:32:09|23800.56
06:32:10|23802.73
06:32:11|23802.73
06:32:11|23800.56
06:32:12|23800.56
06:32:14|23800.56
06:32:15|23800.56
06:32:15|23800.66
06:32:16|23800.66
06:32:17|23800.66
06:32:19|23800.41
06:32:20|23801.86
06:32:21|23800.41
06:32:22|23800.41
06:32:23|23810.05
06:32:24|23806.32
06:32:25|23806.32
06:32:26|23808.6
06:32:27|23808.6
06:32:28|23808.6
06:32:29|23808.6
06:32:30|23815.16
06:32:31|23813.31
06:32:32|23810.54
06:32:33|23810.54
06:32:34|23810.54
06:32:35|23813.19
06:32:36|23808.7
06:32:37|23808.7
06:32:38|23808.7
06:32:39|23808.7
06:32:41|23808.7
06:32:42|23808.7
06:32:42|23808.7
06:32:44|23812.26
06:32:44|23812.26
06:32:46|23812.26
06:32:47|23812.26
06:32:47|23812.92
06:32:49|23808.9
06:32:50|23807.62
06:32:51|23807.62
06:32:51|23807.62
06:32:53|23809.4
06:32:53|23805.43
06:32:55|23805.97
06:32:56|23805.97
06:32:57|23805.97
06:32:58|23805.97
06:32:58|23805.97
06:33:01|23805.97
06:33:02|23805.16
06:33:03|23805.16
06:33:04|23805.16
06:33:04|23806.04
06:33:06|23806.04
06:33:07|23806.04
06:33:08|23806.04
06:33:09|23812.57
06:33:10|23812.57
06:33:11|23812.57
06:33:13|23815.85
06:33:14|23811.92
06:33:14|23811.92
06:33:15|23814.99
06:33:16|23814.99
06:33:17|23814.99
06:33:18|23814.99
06:33:19|23815.41
06:33:20|23815.41
06:33:21|23814.44
06:33:22|23814.44
06:33:23|23814.44
06:33:24|23814.44
06:33:25|23814.44
06:33:26|23814.44
06:33:27|23821.64
06:33:28|23821.64
06:33:29|23820.26
06:33:30|23822.11
06:33:31|23818.66
06:33:32|23815.44
06:33:33|23816.7
06:33:34|23816.7
06:33:37|23817.74
06:33:37|23817.74
06:33:38|23817.75
06:33:39|23817.75
06:33:40|23817.75
06:33:41|23817.75
06:33:43|23817.75
06:33:44|23813.8
06:33:45|23813.8
06:33:46|23813.8
06:33:47|23813.8
06:33:48|23813.8
06:33:49|23817.47
06:33:50|23817.47
06:33:51|23819.6
06:33:52|23817.79
06:33:53|23817.79
06:33:54|23818.84
06:33:54|23818.84
06:33:55|23818.84
06:33:57|23818.84
06:33:59|23818.84
06:33:59|23818.26
06:34:01|23815.84
06:34:02|23815.84
06:34:02|23815.84
06:34:05|23807.47
06:34:05|23807.47
06:34:07|23807.47
06:34:07|23807.47
06:34:08|23804.7
06:34:10|23805.1
06:34:11|23805.1
06:34:11|23805.1
06:34:12|23806.54
06:34:15|23804.46
06:34:15|23806.79
06:34:16|23806.79
06:34:17|23806.79
06:34:18|23806.79
06:34:19|23806.79
06:34:21|23806.79
06:34:22|23806.79
06:34:22|23806.79
06:34:23|23804.26
06:34:25|23804.26
06:34:26|23803.37
06:34:27|23803.37
06:34:27|23803.37
06:34:28|23803.37
06:34:30|23806.07
06:34:30|23806.07
06:34:33|23806.07
06:34:33|23806.07
06:34:34|23806.07
06:34:35|23806.07
06:34:36|23806.07
06:34:37|23805.
06:34:38|23805.
06:34:39|23803.94
06:34:40|23803.94
06:34:41|23802.2
06:34:42|23804.4
06:34:43|23804.4
06:34:44|23804.4
06:34:45|23804.4
06:34:46|23804.4
06:34:47|23804.4
06:34:48|23803.08
06:34:49|23802.09
06:34:50|23802.09
06:34:51|23802.09
06:34:53|23802.09
06:34:53|23804.13
06:34:55|23804.13
06:34:55|23803.39
06:34:56|23803.39
06:34:58|23803.39
06:34:59|23807.15
06:35:00|23807.15
06:35:01|23807.2
06:35:01|23807.2
06:35:04|23807.75
06:35:04|23805.72
06:35:07|23809.63
06:35:07|23803.69
06:35:08|23803.69
06:35:09|23797.99
06:35:10|23797.99
06:35:11|23806.2
06:35:12|23805.48
06:35:13|23805.48
06:35:14|23805.48
06:35:15|23810.28
06:35:16|23810.28
06:35:17|23816.14
06:35:18|23816.03
06:35:19|23816.03
06:35:20|23816.03
06:35:21|23816.03
06:35:22|23816.03
06:35:24|23816.03
06:35:24|23816.03
06:35:25|23818.74
06:35:26|23818.74
06:35:27|23818.74
06:35:28|23818.74
06:35:29|23818.74
06:35:31|23818.74
06:35:32|23818.74
06:35:33|23809.83
06:35:33|23809.83
06:35:36|23809.83
06:35:36|23809.83
06:35:37|23809.83
06:35:38|23810.17
06:35:40|23809.56
06:35:40|23809.56
06:35:42|23809.56
06:35:42|23811.66
06:35:44|23811.66
06:35:45|23811.66
06:35:45|23811.66
06:35:46|23811.66
06:35:48|23811.66
06:35:49|23811.66
06:35:50|23811.66
06:35:51|23811.66
06:35:52|23810.85
06:35:52|23810.85
06:35:54|23810.85
06:35:55|23813.27
06:35:55|23813.27
06:35:57|23813.27
06:35:57|23813.
06:35:59|23813.
06:36:00|23813.
06:36:01|23813.
06:36:02|23813.
06:36:03|23813.
06:36:04|23813.
06:36:04|23813.
06:36:06|23815.64
06:36:07|23815.64
06:36:08|23815.64
06:36:09|23811.93
06:36:10|23811.93
06:36:12|23811.93
06:36:12|23807.57
06:36:13|23807.57
06:36:14|23807.57
06:36:16|23807.57
06:36:16|23807.57
06:36:18|23807.57
06:36:19|23807.57
06:36:20|23807.57
06:36:21|23807.57
06:36:22|23807.57
06:36:23|23807.57
06:36:24|23807.57
06:36:26|23807.57
06:36:26|23807.57
06:36:27|23808.65
06:36:28|23808.65
06:36:30|23806.82
06:36:31|23806.82
06:36:32|23811.82
06:36:33|23811.82
06:36:34|23808.85
06:36:35|23808.85
06:36:36|23808.85
06:36:37|23808.85
06:36:38|23808.85
06:36:39|23812.4
06:36:40|23812.4
06:36:41|23799.8
06:36:42|23799.8
06:36:43|23797.98
06:36:44|23797.98
06:36:45|23802.18
06:36:47|23802.18
06:36:48|23802.18
06:36:48|23802.88
06:36:50|23802.88
06:36:51|23802.88
06:36:52|23802.88
06:36:53|23802.88
06:36:54|23802.88
06:36:55|23802.88
06:36:56|23804.58
06:36:57|23804.58
06:36:58|23804.58
06:36:59|23804.58
06:37:01|23804.58
06:37:02|23804.58
06:37:03|23804.58
06:37:05|23804.58
06:37:05|23804.87
06:37:07|23804.87
06:37:08|23804.58
06:37:10|23802.18
06:37:11|23802.56
06:37:12|23802.56
06:37:13|23802.56
06:37:14|23802.56
06:37:15|23802.56
06:37:16|23802.56
06:37:18|23802.56
06:37:18|23802.56
06:37:19|23802.56
06:37:20|23802.56
06:37:21|23805.88
06:37:22|23805.88
06:37:23|23805.88
06:37:24|23806.49
06:37:25|23806.49
06:37:26|23806.49
06:37:27|23806.49
06:37:29|23802.83
06:37:29|23799.97
06:37:30|23799.97
06:37:31|23799.97
06:37:33|23800.71
06:37:35|23798.85
06:37:35|23798.85
06:37:36|23798.85
06:37:37|23798.85
06:37:38|23798.85
06:37:39|23798.85
06:37:41|23798.29
06:37:41|23798.29
06:37:42|23798.29
06:37:43|23798.29
06:37:44|23794.47
06:37:45|23794.47
06:37:46|23794.47
06:37:47|23794.47
06:37:48|23794.47
06:37:49|23794.47
06:37:50|23801.45
06:37:51|23801.29
06:37:52|23801.29
06:37:53|23801.65
06:37:54|23801.81
06:37:55|23801.94
06:37:56|23801.94
06:37:57|23801.94
06:37:58|23799.95
06:37:59|23799.95
06:38:00|23799.38
06:38:01|23799.38
06:38:02|23799.61
06:38:03|23799.61
06:38:04|23799.61
06:38:05|23799.61
06:38:07|23801.12
06:38:08|23804.12
06:38:09|23806.61
06:38:10|23806.61
06:38:11|23806.61
06:38:13|23807.56
06:38:13|23807.56
06:38:14|23807.56
06:38:15|23807.43
06:38:17|23807.43
06:38:18|23807.43
06:38:19|23806.58
06:38:20|23806.58
06:38:21|23806.89
06:38:22|23806.89
06:38:23|23806.89
06:38:24|23806.31
06:38:26|23806.31
06:38:27|23806.16
06:38:28|23806.16
06:38:29|23806.48
06:38:30|23806.48
06:38:31|23806.48
06:38:31|23806.48
06:38:32|23804.89
06:38:34|23806.32
06:38:35|23806.32
06:38:36|23806.9
06:38:37|23812.06
06:38:38|23812.13
06:38:40|23809.67
06:38:41|23809.67
06:38:42|23811.02
06:38:43|23811.01
06:38:45|23811.01
06:38:45|23809.31
06:38:47|23809.31
06:38:48|23809.31
06:38:49|23808.77
06:38:50|23808.77
06:38:50|23807.4
06:38:51|23805.99
06:38:53|23804.63
06:38:53|23804.63
06:38:54|23806.13
06:38:56|23806.13
06:38:57|23806.13
06:38:58|23806.13
06:38:58|23806.13
06:39:00|23806.13
06:39:01|23803.74
06:39:02|23802.42
06:39:03|23804.58
06:39:04|23802.62
06:39:05|23802.62
06:39:07|23802.62
06:39:07|23802.62
06:39:09|23802.62
06:39:10|23802.62
06:39:12|23802.62
06:39:13|23805.66
06:39:15|23805.66
06:39:16|23805.66
06:39:16|23805.66
06:39:17|23805.66
06:39:18|23805.66
06:39:20|23805.66
06:39:21|23805.78
06:39:22|23805.78
06:39:23|23805.78
06:39:24|23805.78
06:39:26|23805.26
06:39:27|23805.26
06:39:28|23805.26
06:39:29|23805.26
06:39:30|23805.26
06:39:31|23806.93
06:39:32|23808.5
06:39:33|23807.95
06:39:34|23807.95
06:39:36|23807.95
06:39:36|23807.95
06:39:38|23809.61
06:39:38|23809.15
06:39:39|23809.15
06:39:40|23809.15
06:39:42|23809.15
06:39:42|23809.15
06:39:43|23809.15
06:39:44|23809.15
06:39:46|23809.15
06:39:46|23808.07
06:39:47|23808.07
06:39:49|23808.07
06:39:49|23809.06
06:39:50|23809.06
06:39:51|23809.47
06:39:52|23809.77
06:39:54|23809.18
06:39:54|23809.74
06:39:55|23808.47
06:39:56|23808.6
06:39:57|23807.74
06:39:58|23811.08
06:40:00|23808.52
06:40:00|23808.52
06:40:01|23809.81
06:40:02|23809.81
06:40:03|23809.81
06:40:04|23806.74
06:40:06|23806.74
06:40:07|23809.1
06:40:09|23809.1
06:40:10|23809.1
06:40:11|23809.1
06:40:12|23808.4
06:40:14|23808.4
06:40:15|23808.4
06:40:16|23808.4
06:40:17|23808.4
06:40:18|23808.4
06:40:19|23808.4
06:40:21|23803.54
06:40:22|23807.51
06:40:22|23807.77
06:40:24|23807.77
06:40:25|23807.77
06:40:25|23807.77
06:40:27|23807.77
06:40:28|23807.77
06:40:29|23807.77
06:40:29|23807.77
06:40:31|23805.63
06:40:31|23808.02
06:40:34|23808.02
06:40:34|23808.02
06:40:35|23808.02
06:40:36|23808.02
06:40:37|23808.02
06:40:38|23808.02
06:40:39|23808.02
06:40:40|23808.02
06:40:41|23808.02
06:40:42|23806.83
06:40:43|23806.83
06:40:45|23806.83
06:40:45|23807.43
06:40:46|23804.97
06:40:47|23804.97
06:40:48|23807.67
06:40:50|23809.4
06:40:50|23804.7
06:40:52|23804.7
06:40:52|23806.65
06:40:53|23806.65
06:40:54|23806.65
06:40:55|23806.65
06:40:56|23806.65
06:40:57|23806.65
06:40:58|23806.65
06:41:00|23806.65
06:41:01|23807.75
06:41:02|23805.57
06:41:03|23803.59
06:41:03|23803.59
06:41:04|23804.08
06:41:05|23802.47
06:41:07|23802.47
06:41:08|23805.49
06:41:09|23807.32
06:41:10|23807.32
06:41:12|23807.32
06:41:13|23807.32
06:41:14|23807.32
06:41:15|23805.94
06:41:16|23805.94
06:41:18|23805.94
06:41:19|23805.82
06:41:19|23807.41
06:41:20|23807.41
06:41:22|23806.43
06:41:22|23806.43
06:41:24|23808.
06:41:24|23805.72
06:41:25|23805.72
06:41:27|23805.72
06:41:28|23805.72
06:41:29|23805.72
06:41:29|23807.8
06:41:31|23807.8
06:41:31|23810.73
06:41:33|23813.86
06:41:34|23812.05
06:41:35|23812.05
06:41:36|23812.05
06:41:37|23817.77
06:41:38|23815.72
06:41:39|23815.72
06:41:40|23815.72
06:41:41|23810.68
06:41:43|23810.68
06:41:43|23810.68
06:41:45|23810.68
06:41:45|23809.48
06:41:46|23809.48
06:41:48|23809.48
06:41:48|23809.48
06:41:50|23809.48
06:41:51|23809.48
06:41:51|23806.71
06:41:52|23806.71
06:41:54|23806.71
06:41:54|23806.71
06:41:55|23806.71
06:41:56|23811.48
06:41:58|23811.48
06:41:58|23811.48
06:41:59|23811.48
06:42:00|23810.82
06:42:02|23810.82
06:42:02|23810.82
06:42:03|23810.82
06:42:04|23809.89
06:42:05|23809.89
06:42:06|23809.89
06:42:07|23809.71
06:42:09|23809.71
06:42:10|23809.71
06:42:11|23809.71
06:42:12|23809.71
06:42:14|23809.71
06:42:15|23809.71
06:42:16|23809.71
06:42:18|23811.07
06:42:18|23811.07
06:42:20|23811.07
06:42:20|23811.07
06:42:21|23811.3
06:42:23|23812.07
06:42:24|23812.07
06:42:25|23812.07
06:42:26|23812.07
06:42:27|23812.07
06:42:28|23807.89
06:42:29|23807.89
06:42:30|23807.89
06:42:31|23807.89
06:42:32|23807.89
06:42:34|23807.89
06:42:34|23807.89
06:42:35|23806.74
06:42:37|23811.36
06:42:38|23811.36
06:42:38|23811.36
06:42:39|23811.36
06:42:40|23812.08
06:42:42|23812.08
06:42:42|23812.74
06:42:43|23812.74
06:42:44|23812.74
06:42:45|23810.06
06:42:47|23810.06
06:42:47|23810.06
06:42:48|23810.69
06:42:49|23810.69
06:42:51|23810.69
06:42:52|23810.69
06:42:53|23810.83
06:42:53|23810.83
06:42:55|23810.33
06:42:56|23810.33
06:42:57|23810.33
06:42:58|23808.46
06:42:58|23808.46
06:43:00|23812.83
06:43:01|23810.94
06:43:01|23810.94
06:43:04|23812.88
06:43:04|23812.88
06:43:05|23810.12
06:43:06|23810.12
06:43:07|23810.12
06:43:08|23810.12
06:43:10|23810.12
06:43:12|23809.8
06:43:12|23809.8
06:43:13|23809.8
06:43:14|23809.35
06:43:16|23809.35
06:43:17|23809.83
06:43:18|23809.83
06:43:20|23811.64
06:43:21|23811.64
06:43:21|23809.75
06:43:22|23811.81
06:43:24|23809.38
06:43:25|23809.38
06:43:26|23809.38
06:43:27|23809.38
06:43:28|23808.23
06:43:29|23811.08
06:43:30|23811.08
06:43:31|23811.08
06:43:32|23811.08
06:43:33|23815.25
06:43:34|23815.25
06:43:35|23815.25
06:43:36|23815.25
06:43:37|23812.74
06:43:39|23812.74
06:43:39|23812.74
06:43:40|23812.74
06:43:41|23812.74
06:43:42|23812.74
06:43:44|23812.74
06:43:44|23812.74
06:43:45|23812.74
06:43:46|23812.74
06:43:47|23812.8
06:43:49|23810.77
06:43:49|23810.77
06:43:50|23810.
06:43:51|23813.29
06:43:52|23808.3
06:43:53|23809.5
06:43:55|23812.3
06:43:56|23812.3
06:43:57|23812.3
06:43:58|23814.42
06:43:59|23814.42
06:44:00|23814.42
06:44:01|23810.41
06:44:02|23810.16
06:44:03|23811.07
06:44:04|23809.96
06:44:05|23810.05
06:44:06|23811.72
06:44:07|23811.72
06:44:08|23811.72
06:44:09|23811.72
06:44:10|23811.72
06:44:12|23811.72
06:44:13|23811.72
06:44:14|23811.72
06:44:16|23811.72
06:44:16|23811.72
06:44:17|23811.72
06:44:18|23811.72
06:44:19|23811.72
06:44:20|23811.72
06:44:22|23811.72
06:44:22|23811.72
06:44:23|23811.72
06:44:25|23811.72
06:44:26|23812.78
06:44:27|23812.78
06:44:28|23812.78
06:44:29|23812.78
06:44:30|23812.78
06:44:30|23812.78
06:44:31|23812.78
06:44:34|23812.41
06:44:34|23813.23
06:44:36|23812.38
06:44:36|23813.78
06:44:38|23813.78
06:44:39|23810.81
06:44:40|23813.91
06:44:42|23814.43
06:44:43|23814.43
06:44:43|23815.34
06:44:44|23812.14
06:44:46|23812.14
06:44:47|23812.14
06:44:48|23812.14
06:44:49|23812.99
06:44:49|23812.99
06:44:51|23815.08
06:44:51|23813.24
06:44:53|23813.24
06:44:54|23815.08
06:44:55|23815.97
06:44:56|23816.29
06:44:58|23816.29
06:44:58|23815.69
06:44:59|23815.69
06:45:00|23813.97
06:45:01|23812.3
06:45:02|23812.3
06:45:03|23812.3
06:45:05|23811.72
06:45:07|23814.62
06:45:08|23814.62
06:45:08|23815.34
06:45:09|23815.34
06:45:10|23817.1
06:45:12|23817.1
06:45:13|23817.1
06:45:14|23817.1
06:45:15|23813.1
06:45:16|23807.64
06:45:18|23807.64
06:45:20|23809.33
06:45:21|23809.33
06:45:23|23805.89
06:45:23|23805.89
06:45:25|23808.54
06:45:26|23808.98
06:45:27|23801.11
06:45:28|23801.31
06:45:29|23804.79
06:45:30|23798.52
06:45:31|23803.16
06:45:32|23803.89
06:45:33|23801.8
06:45:34|23803.
06:45:36|23804.88
06:45:37|23797.78
06:45:38|23802.97
06:45:39|23799.57
06:45:40|23799.57
06:45:41|23801.3
06:45:41|23801.3
06:45:43|23801.3
06:45:43|23799.93
06:45:44|23796.39
06:45:46|23797.45
06:45:47|23801.54
06:45:48|23799.57
06:45:49|23801.51
06:45:50|23801.51
06:45:51|23801.51
06:45:51|23802.66
06:45:52|23802.66
06:45:53|23800.52
06:45:55|23800.52
06:45:56|23798.84
06:45:56|23798.84
06:45:58|23798.84
06:45:58|23798.84
06:45:59|23796.39
06:46:01|23800.17
06:46:01|23798.84
06:46:02|23798.84
06:46:04|23798.84
06:46:05|23798.84
06:46:06|23798.84
06:46:06|23801.03
06:46:07|23806.19
06:46:09|23807.01
06:46:09|23807.01
06:46:10|23804.65
06:46:12|23804.65
06:46:13|23804.55
06:46:14|23804.55
06:46:15|23803.92
06:46:17|23803.92
06:46:18|23807.31
06:46:19|23804.35
06:46:20|23804.35
06:46:21|23804.35
06:46:22|23804.35
06:46:23|23804.35
06:46:24|23804.35
06:46:25|23804.35
06:46:26|23804.35
06:46:27|23804.35
06:46:28|23804.35
06:46:29|23804.35
06:46:30|23804.35
06:46:31|23804.35
06:46:32|23801.49
06:46:33|23801.49
06:46:34|23804.15
06:46:35|23804.15
06:46:36|23806.85
06:46:37|23804.81
06:46:38|23804.81
06:46:39|23804.81
06:46:40|23804.81
06:46:41|23804.81
06:46:42|23804.81
06:46:44|23804.81
06:46:45|23804.81
06:46:46|23804.81
06:46:46|23804.81
06:46:48|23807.85
06:46:50|23811.31
06:46:50|23805.38
06:46:51|23806.94
06:46:52|23809.72
06:46:54|23804.18
06:46:54|23804.18
06:47:00|23806.95
06:47:00|23805.59
06:47:01|23805.59
06:47:02|23800.45
06:47:03|23803.07
06:47:04|23803.07
06:47:05|23805.97
06:47:06|23805.97
06:47:07|23805.97
06:47:08|23805.97
06:47:09|23802.34
06:47:10|23802.34
06:47:11|23802.34
06:47:12|23802.4
06:47:14|23802.4
06:47:16|23803.38
06:47:17|23803.38
06:47:17|23803.38
06:47:18|23803.38
06:47:19|23803.38
06:47:20|23803.38
06:47:21|23803.38
06:47:22|23804.04
06:47:24|23804.04
06:47:24|23804.04
06:47:26|23804.04
06:47:27|23804.04
06:47:29|23804.04
06:47:29|23804.04
06:47:30|23804.04
06:47:31|23804.04
06:47:33|23804.04
06:47:35|23804.04
06:47:35|23804.04
06:47:36|23807.45
06:47:37|23809.75
06:47:38|23809.75
06:47:39|23810.17
06:47:40|23810.17
06:47:42|23810.17
06:47:43|23810.17
06:47:44|23810.17
06:47:45|23805.57
06:47:46|23805.57
06:47:47|23805.57
06:47:48|23805.57
06:47:49|23805.71
06:47:49|23805.71
06:47:50|23805.71
06:47:51|23805.71
06:47:53|23809.33
06:47:54|23809.33
06:47:55|23809.33
06:47:56|23809.33
06:47:57|23809.33
06:47:58|23809.33
06:47:59|23809.33
06:48:00|23809.33
06:48:01|23806.08
06:48:02|23806.08
06:48:03|23806.08
06:48:04|23806.08
06:48:05|23805.71
06:48:06|23805.71
06:48:08|23802.73
06:48:08|23802.73
06:48:09|23802.73
06:48:10|23802.73
06:48:11|23802.73
06:48:13|23802.73
06:48:13|23802.73
06:48:15|23800.67
06:48:16|23799.27
06:48:17|23796.88
06:48:18|23796.88
06:48:19|23793.36
06:48:20|23795.9
06:48:22|23793.36
06:48:22|23793.36
06:48:23|23792.96
06:48:25|23793.21
06:48:26|23793.21
06:48:27|23793.52
06:48:28|23789.8
06:48:29|23793.12
06:48:30|23792.75
06:48:31|23791.32
06:48:32|23794.7
06:48:34|23794.7
06:48:35|23794.7
06:48:35|23794.7
06:48:37|23794.7
06:48:38|23794.68
06:48:39|23792.84
06:48:40|23787.72
06:48:41|23790.7
06:48:42|23790.1
06:48:43|23790.1
06:48:45|23787.72
06:48:45|23790.14
06:48:46|23787.
06:48:47|23786.54
06:48:49|23787.36
06:48:49|23785.34
06:48:51|23788.15
06:48:51|23783.4
06:48:52|23783.4
06:48:53|23790.05
06:48:55|23790.05
06:48:55|23792.06
06:48:56|23792.06
06:48:57|23790.55
06:48:58|23790.55
06:49:00|23788.69
06:49:00|23790.55
06:49:01|23786.88
06:49:03|23786.88
06:49:05|23786.62
06:49:05|23786.62
06:49:06|23786.88
06:49:07|23786.76
06:49:09|23787.79
06:49:10|23787.79
06:49:11|23787.79
06:49:12|23787.79
06:49:12|23789.75
06:49:13|23786.93
06:49:15|23786.18
06:49:17|23790.23
06:49:18|23790.23
06:49:20|23795.1
06:49:20|23795.1
06:49:21|23795.1
06:49:22|23792.6
06:49:23|23791.1
06:49:25|23790.96
06:49:26|23790.72
06:49:27|23790.72
06:49:28|23795.84
06:49:30|23795.85
06:49:30|23794.24
06:49:32|23796.6
06:49:33|23796.6
06:49:34|23792.48
06:49:35|23792.48
06:49:36|23792.48
06:49:36|23792.48
06:49:37|23792.48
06:49:39|23792.48
06:49:40|23792.48
06:49:40|23792.48
06:49:42|23791.75
06:49:42|23796.25
06:49:43|23791.26
06:49:44|23793.4
06:49:46|23794.36
06:49:47|23794.36
06:49:49|23796.23
06:49:49|23792.15
06:49:50|23792.15
06:49:51|23792.15
06:49:52|23792.15
06:49:53|23792.15
06:49:54|23792.15
06:49:55|23792.15
06:49:56|23792.15
06:49:57|23792.15
06:49:58|23792.15
06:49:59|23792.15
06:50:00|23796.35
06:50:01|23797.49
06:50:02|23797.49
06:50:03|23797.49
06:50:04|23797.49
06:50:06|23790.55
06:50:07|23789.52
06:50:08|23790.38
06:50:09|23790.38
06:50:11|23790.38
06:50:11|23790.38
06:50:13|23790.38
06:50:13|23790.38
06:50:14|23796.08
06:50:15|23794.03
06:50:16|23794.03
06:50:18|23794.03
06:50:18|23795.91
06:50:20|23795.91
06:50:21|23795.93
06:50:22|23795.93
06:50:23|23798.1
06:50:24|23793.36
06:50:25|23793.36
06:50:26|23795.15
06:50:27|23795.15
06:50:28|23795.15
06:50:29|23795.15
06:50:31|23792.27
06:50:31|23794.3
06:50:32|23790.42
06:50:34|23794.44
06:50:36|23794.44
06:50:36|23795.13
06:50:37|23795.13
06:50:38|23795.13
06:50:39|23791.28
06:50:40|23791.28
06:50:42|23791.28
06:50:42|23791.12
06:50:43|23791.12
06:50:46|23791.12
06:50:46|23789.46
06:50:48|23789.86
06:50:48|23790.41
06:50:50|23790.37
06:50:51|23790.37
06:50:51|23790.32
06:50:52|23790.32
06:50:54|23790.32
06:50:55|23787.75
06:50:56|23790.07
06:50:56|23785.21
06:50:57|23785.21
06:50:58|23790.41
06:51:00|23790.41
06:51:01|23785.89
06:51:02|23785.89
06:51:02|23783.92
06:51:03|23782.75
06:51:04|23782.75
06:51:06|23784.58
06:51:07|23784.58
06:51:07|23785.82
06:51:09|23785.82
06:51:10|23785.82
06:51:11|23785.82
06:51:13|23782.79
06:51:14|23785.39
06:51:14|23785.39
06:51:16|23785.87
06:51:17|23785.87
06:51:19|23786.25
06:51:20|23786.25
06:51:22|23787.
06:51:23|23786.85
06:51:24|23786.85
06:51:25|23786.85
06:51:26|23789.6
06:51:27|23789.6
06:51:29|23785.84
06:51:30|23790.
06:51:31|23787.39
06:51:32|23787.39
06:51:32|23785.57
06:51:34|23787.1
06:51:35|23787.1
06:51:36|23787.1
06:51:37|23785.37
06:51:38|23785.37
06:51:40|23789.24
06:51:40|23789.24
06:51:42|23785.37
06:51:43|23785.28
06:51:44|23785.67
06:51:44|23785.67
06:51:46|23785.67
06:51:47|23785.63
06:51:48|23785.63
06:51:49|23785.63
06:51:50|23785.63
06:51:51|23785.63
06:51:52|23785.63
06:51:53|23785.63
06:51:54|23785.63
06:51:55|23785.63
06:51:56|23785.63
06:51:57|23788.04
06:51:58|23788.04
06:51:59|23788.04
06:52:00|23788.04
06:52:01|23786.1
06:52:02|23788.19
06:52:04|23787.45
06:52:04|23787.45
06:52:06|23787.6
06:52:07|23787.6
06:52:08|23787.98
06:52:09|23787.98
06:52:10|23788.06
06:52:11|23788.06
06:52:12|23788.06
06:52:13|23787.92
06:52:14|23791.86
06:52:15|23791.97
06:52:16|23791.97
06:52:17|23794.18
06:52:19|23789.69
06:52:19|23791.91
06:52:21|23790.5
06:52:23|23790.5
06:52:23|23790.5
06:52:24|23794.86
06:52:26|23791.8
06:52:27|23796.89
06:52:27|23796.89
06:52:28|23796.89
06:52:29|23794.78
06:52:30|23794.78
06:52:31|23802.39
06:52:32|23799.45
06:52:33|23799.45
06:52:35|23796.86
06:52:36|23796.86
06:52:37|23796.86
06:52:38|23796.86
06:52:39|23803.89
06:52:41|23800.47
06:52:41|23800.47
06:52:42|23800.47
06:52:43|23800.47
06:52:44|23800.47
06:52:45|23800.47
06:52:46|23805.25
06:52:47|23805.25
06:52:48|23804.87
06:52:49|23804.87
06:52:51|23803.51
06:52:52|23804.5
06:52:53|23804.66
06:52:54|23804.66
06:52:55|23804.66
06:52:56|23804.66
06:52:56|23806.92
06:52:57|23805.91
06:52:59|23805.91
06:53:00|23805.91
06:53:01|23803.54
06:53:01|23797.03
06:53:03|23797.03
06:53:04|23797.03
06:53:05|23797.03
06:53:06|23797.03
06:53:08|23797.03
06:53:08|23797.03
06:53:09|23801.8
06:53:10|23801.8
06:53:11|23801.8
06:53:12|23801.8
06:53:13|23802.62
06:53:14|23801.81
06:53:15|23799.42
06:53:16|23795.76
06:53:17|23796.63
06:53:18|23796.63
06:53:20|23796.63
06:53:21|23798.56
06:53:22|23798.56
06:53:23|23798.56
06:53:24|23798.56
06:53:25|23799.24
06:53:26|23799.24
06:53:27|23799.24
06:53:28|23799.24
06:53:29|23799.24
06:53:31|23799.24
06:53:31|23799.24
06:53:32|23799.24
06:53:33|23804.08
06:53:34|23804.91
06:53:35|23804.91
06:53:36|23804.91
06:53:37|23804.91
06:53:38|23806.7
06:53:39|23802.61
06:53:40|23801.57
06:53:41|23801.57
06:53:42|23801.57
06:53:43|23801.57
06:53:44|23801.57
06:53:45|23801.57
06:53:47|23801.57
06:53:47|23801.57
06:53:48|23801.57
06:53:49|23804.02
06:53:50|23804.02
06:53:51|23804.02
06:53:52|23801.39
06:53:54|23804.02
06:53:54|23804.02
06:53:55|23804.02
06:53:56|23801.04
06:53:57|23801.04
06:53:58|23801.04
06:53:59|23798.74
06:54:01|23796.98
06:54:02|23796.98
06:54:04|23796.98
06:54:05|23804.58
06:54:06|23804.58
06:54:06|23804.58
06:54:07|23804.58
06:54:09|23804.58
06:54:09|23804.58
06:54:11|23809.64
06:54:12|23809.64
06:54:12|23812.02
06:54:14|23818.18
06:54:15|23819.76
06:54:16|23816.88
06:54:17|23816.88
06:54:18|23814.91
06:54:19|23811.74
06:54:20|23811.78
06:54:22|23811.78
06:54:22|23811.78
06:54:23|23809.85
06:54:24|23809.85
06:54:25|23809.85
06:54:26|23811.21
06:54:27|23811.21
06:54:28|23811.21
06:54:29|23807.49
06:54:31|23806.68
06:54:32|23806.68
06:54:32|23806.68
06:54:33|23806.68
06:54:34|23806.68
06:54:35|23806.68
06:54:36|23806.68
06:54:37|23806.68
06:54:39|23806.68
06:54:39|23806.67
06:54:40|23806.67
06:54:42|23812.34
06:54:43|23812.34
06:54:43|23810.44
06:54:45|23809.19
06:54:45|23809.19
06:54:46|23807.26
06:54:48|23807.26
06:54:48|23807.26
06:54:49|23807.26
06:54:50|23807.26
06:54:52|23807.26
06:54:52|23808.79
06:54:54|23808.79
06:54:55|23808.79
06:54:56|23810.57
06:54:57|23810.57
06:54:58|23810.57
06:54:59|23810.57
06:55:01|23810.57
06:55:02|23810.57
06:55:03|23810.57
06:55:05|23811.58
06:55:05|23811.58
06:55:06|23811.58
06:55:07|23808.37
06:55:08|23808.37
06:55:09|23808.14
06:55:10|23808.14
06:55:11|23808.04
06:55:12|23808.04
06:55:14|23808.04
06:55:14|23808.04
06:55:16|23808.04
06:55:17|23808.04
06:55:17|23808.04
06:55:19|23808.04
06:55:19|23813.05
06:55:21|23812.04
06:55:23|23813.84
06:55:24|23812.42
06:55:25|23812.42
06:55:26|23812.42
06:55:27|23812.42
06:55:28|23816.53
06:55:28|23816.53
06:55:29|23816.53
06:55:30|23816.31
06:55:32|23816.31
06:55:33|23816.31
06:55:34|23820.
06:55:36|23818.4
06:55:36|23818.02
06:55:38|23818.02
06:55:38|23821.22
06:55:39|23821.22
06:55:40|23821.22
06:55:41|23821.22
06:55:42|23822.14
06:55:43|23822.14
06:55:44|23822.14
06:55:45|23822.14
06:55:46|23822.14
06:55:47|23825.92
06:55:48|23824.79
06:55:49|23823.18
06:55:50|23823.18
06:55:51|23821.52
06:55:53|23821.6
06:55:53|23821.6
06:55:55|23826.68
06:55:56|23826.68
06:55:57|23826.68
06:55:58|23823.07
06:55:59|23823.07
06:56:00|23828.47
06:56:01|23828.47
06:56:03|23825.27
06:56:04|23825.27
06:56:04|23825.27
06:56:05|23825.27
06:56:07|23823.44
06:56:08|23823.44
06:56:09|23823.44
06:56:10|23823.44
06:56:11|23823.44
06:56:12|23823.44
06:56:14|23823.44
06:56:14|23823.44
06:56:15|23823.44
06:56:17|23823.44
06:56:17|23821.67
06:56:19|23826.26
06:56:19|23826.26
06:56:20|23821.75
06:56:22|23821.75
06:56:24|23821.75
06:56:24|23821.75
06:56:25|23824.04
06:56:26|23825.23
06:56:27|23826.43
06:56:28|23826.43
06:56:29|23826.43
06:56:31|23826.43
06:56:31|23826.43
06:56:32|23826.43
06:56:33|23826.43
06:56:34|23826.43
06:56:35|23826.43
06:56:36|23827.1
06:56:37|23833.74
06:56:39|23829.42
06:56:39|23829.42
06:56:42|23829.42
06:56:42|23829.42
06:56:44|23830.
06:56:44|23830.
06:56:45|23834.05
06:56:46|23834.05
06:56:47|23838.46
06:56:48|23836.09
06:56:49|23836.09
06:56:50|23838.35
06:56:51|23837.35
06:56:53|23837.35
06:56:54|23837.35
06:56:54|23837.35
06:56:56|23837.35
06:56:57|23839.93
06:56:58|23839.93
06:56:58|23839.93
06:56:59|23839.93
06:57:01|23848.15
06:57:01|23847.99
06:57:03|23846.27
06:57:03|23846.27
06:57:04|23849.04
06:57:06|23846.9
06:57:06|23845.97
06:57:08|23845.97
06:57:09|23841.9
06:57:10|23840.23
06:57:11|23836.55
06:57:12|23836.55
06:57:13|23836.55
06:57:14|23840.26
06:57:15|23840.26
06:57:16|23838.23
06:57:17|23838.23
06:57:18|23840.26
06:57:19|23840.26
06:57:20|23840.26
06:57:21|23840.26
06:57:22|23840.26
06:57:23|23840.26
06:57:24|23846.77
06:57:26|23846.77
06:57:27|23848.58
06:57:29|23848.58
06:57:29|23848.58
06:57:30|23844.53
06:57:32|23847.9
06:57:32|23840.26
06:57:33|23840.26
06:57:35|23841.16
06:57:36|23841.16
06:57:38|23838.62
06:57:38|23838.62
06:57:40|23838.62
06:57:40|23841.11
06:57:42|23841.11
06:57:42|23841.11
06:57:44|23839.71
06:57:45|23838.35
06:57:45|23842.2
06:57:47|23842.2
06:57:48|23840.31
06:57:49|23838.
06:57:50|23838.
06:57:51|23838.
06:57:52|23841.49
06:57:53|23840.01
06:57:54|23840.01
06:57:56|23840.01
06:57:57|23840.01
06:57:57|23840.01
06:57:59|23840.01
06:57:59|23840.01
06:58:01|23840.01
06:58:02|23840.01
06:58:03|23840.01
06:58:05|23839.87
06:58:05|23839.87
06:58:06|23834.44
06:58:08|23834.63
06:58:09|23834.97
06:58:09|23834.97
06:58:10|23834.97
06:58:12|23834.97
06:58:13|23834.97
06:58:13|23836.9
06:58:16|23832.2
06:58:16|23832.2
06:58:17|23832.2
06:58:18|23832.2
06:58:19|23832.2
06:58:20|23832.2
06:58:21|23832.2
06:58:22|23832.2
06:58:23|23832.2
06:58:25|23832.2
06:58:26|23833.4
06:58:28|23832.37
06:58:29|23832.37
06:58:30|23832.37
06:58:31|23832.37
06:58:31|23832.37
06:58:33|23838.4
06:58:34|23838.4
06:58:35|23838.4
06:58:36|23838.4
06:58:37|23841.18
06:58:38|23841.18
06:58:39|23842.77
06:58:40|23842.77
06:58:41|23842.82
06:58:42|23842.82
06:58:43|23842.82
06:58:45|23842.82
06:58:45|23842.82
06:58:46|23842.82
06:58:47|23846.
06:58:48|23848.38
06:58:50|23848.38
06:58:50|23848.38
06:58:51|23848.38
06:58:52|23848.38
06:58:53|23848.38
06:58:54|23848.38
06:58:55|23853.62
06:58:56|23853.62
06:58:58|23852.42
06:58:59|23852.42
06:59:00|23854.51
06:59:02|23857.7
06:59:02|23854.37
06:59:03|23859.53
06:59:05|23859.53
06:59:06|23855.32
06:59:06|23850.62
06:59:07|23847.36
06:59:08|23848.05
06:59:09|23848.05
06:59:11|23848.05
06:59:13|23848.05
06:59:13|23847.38
06:59:14|23847.38
06:59:15|23847.92
06:59:17|23847.92
06:59:18|23847.92
06:59:19|23850.76
06:59:21|23851.81
06:59:22|23847.97
06:59:23|23851.81
06:59:23|23851.81
06:59:24|23851.81
06:59:25|23851.81
06:59:27|23852.7
06:59:28|23852.7
06:59:29|23852.7
06:59:30|23844.71
06:59:31|23844.71
06:59:32|23844.71
06:59:33|23844.71
06:59:35|23849.24
06:59:35|23849.24
06:59:36|23849.24
06:59:38|23849.24
06:59:39|23849.24
06:59:40|23849.24
06:59:42|23849.24
06:59:42|23846.7
06:59:43|23846.7
06:59:44|23846.7
06:59:45|23846.7
06:59:47|23847.13
06:59:47|23847.13
06:59:48|23851.66
06:59:49|23851.66
06:59:51|23851.66
06:59:51|23855.08
06:59:53|23853.72
06:59:53|23853.72
06:59:55|23853.72
06:59:55|23853.72
06:59:57|23853.72
06:59:58|23855.04
06:59:58|23855.04
07:00:00|23854.51
07:00:01|23854.51
07:00:01|23856.
07:00:03|23853.93
07:00:03|23853.93
07:00:04|23854.18
07:00:06|23850.27
07:00:07|23848.25
07:00:08|23848.25
07:00:09|23848.92
07:00:10|23848.92
07:00:11|23848.92
07:00:12|23848.92
07:00:13|23850.65
07:00:14|23850.65
07:00:16|23850.65
07:00:16|23850.65
07:00:17|23850.65
07:00:18|23850.65
07:00:19|23850.65
07:00:21|23850.65
07:00:21|23850.65
07:00:22|23852.11
07:00:24|23854.3
07:00:25|23854.3
07:00:26|23854.3
07:00:27|23854.3
07:00:29|23854.3
07:00:30|23852.64
07:00:32|23852.64
07:00:33|23852.64
07:00:34|23852.64
07:00:35|23852.64
07:00:37|23852.64
07:00:38|23852.64
07:00:38|23852.64
07:00:40|23852.64
07:00:41|23852.64
07:00:41|23852.64
07:00:44|23852.64
07:00:44|23852.64
07:00:45|23852.64
07:00:46|23852.64
07:00:47|23852.64
07:00:48|23852.64
07:00:50|23852.64
07:00:51|23852.64
07:00:51|23852.64
07:00:53|23850.78
07:00:53|23850.78
07:00:54|23850.78
07:00:55|23850.78
07:00:57|23850.78
07:00:58|23850.78
07:00:59|23850.78
07:01:00|23850.78
07:01:01|23850.78
07:01:02|23850.78
07:01:02|23850.78
07:01:04|23850.78
07:01:05|23850.78
07:01:05|23850.78
07:01:07|23850.78
07:01:08|23850.78
07:01:09|23850.78
07:01:10|23850.78
07:01:11|23851.54
07:01:12|23851.54
07:01:14|23851.54
07:01:14|23851.54
07:01:15|23851.54
07:01:16|23856.44
07:01:17|23860.75
07:01:18|23861.64
07:01:19|23861.64
07:01:20|23861.64
07:01:22|23852.95
07:01:23|23852.95
07:01:23|23851.8
07:01:25|23851.8
07:01:26|23851.8
07:01:26|23851.8
07:01:27|23851.8
07:01:29|23851.8
07:01:29|23851.55
07:01:31|23851.55
07:01:31|23851.55
07:01:33|23853.46
07:01:34|23849.81
07:01:35|23850.95
07:01:36|23850.84
07:01:37|23850.84
07:01:38|23850.84
07:01:40|23850.84
07:01:40|23850.84
07:01:41|23850.84
07:01:42|23850.84
07:01:43|23850.84
07:01:44|23850.84
07:01:45|23854.55
07:01:46|23854.55
07:01:47|23854.55
07:01:48|23854.55
07:01:49|23850.83
07:01:51|23850.83
07:01:51|23850.83
07:01:52|23850.83
07:01:53|23852.01
07:01:54|23852.01
07:01:56|23852.01
07:01:56|23852.01
07:01:57|23852.07
07:01:58|23852.07
07:02:00|23852.07
07:02:01|23852.07
07:02:03|23849.03
07:02:03|23846.95
07:02:04|23848.95
07:02:05|23848.95
07:02:06|23848.95
07:02:07|23849.22
07:02:08|23849.22
07:02:09|23849.22
07:02:10|23849.22
07:02:12|23849.22
07:02:13|23849.29
07:02:14|23849.29
07:02:15|23849.29
07:02:16|23849.12
07:02:17|23846.34
07:02:18|23843.13
07:02:19|23843.13
07:02:20|23840.53
07:02:21|23840.53
07:02:22|23840.53
07:02:23|23840.53
07:02:24|23840.53
07:02:25|23840.53
07:02:26|23840.53
07:02:27|23841.59
07:02:28|23841.59
07:02:30|23840.6
07:02:31|23841.27
07:02:32|23841.27
07:02:33|23842.07
07:02:34|23841.78
07:02:35|23841.78
07:02:36|23841.78
07:02:37|23841.78
07:02:38|23842.38
07:02:39|23842.38
07:02:41|23838.58
07:02:41|23838.58
07:02:43|23838.58
07:02:44|23838.58
07:02:45|23838.58
07:02:46|23839.69
07:02:47|23839.69
07:02:48|23839.94
07:02:49|23847.98
07:02:50|23847.98
07:02:51|23852.12
07:02:52|23852.12
07:02:53|23852.12
07:02:54|23852.12
07:02:55|23852.12
07:02:56|23852.12
07:02:57|23852.12
07:02:58|23852.12
07:02:59|23852.12
07:03:00|23852.12
07:03:02|23848.5
07:03:03|23848.5
07:03:03|23848.5
07:03:05|23846.42
07:03:06|23846.42
07:03:07|23846.42
07:03:08|23850.43
07:03:09|23850.43
07:03:10|23850.43
07:03:11|23844.15
07:03:13|23841.84
07:03:14|23841.84
07:03:15|23841.84
07:03:16|23842.25
07:03:17|23843.87
07:03:18|23843.87
07:03:19|23843.87
07:03:20|23841.04
07:03:21|23841.04
07:03:22|23841.04
07:03:23|23841.04
07:03:24|23841.04
07:03:25|23841.04
07:03:26|23841.04
07:03:27|23841.04
07:03:28|23841.04
07:03:30|23842.2
07:03:31|23844.33
07:03:32|23845.12
07:03:33|23845.12
07:03:34|23845.69
07:03:36|23846.13
07:03:36|23846.13
07:03:37|23842.14
07:03:38|23839.68
07:03:39|23838.4
07:03:41|23838.4
07:03:41|23838.4
07:03:43|23839.69
07:03:44|23841.42
07:03:45|23841.42
07:03:46|23837.01
07:03:47|23838.7
07:03:48|23838.7
07:03:49|23838.7
07:03:50|23838.7
07:03:51|23838.7
07:03:52|23838.7
07:03:53|23838.7
07:03:54|23838.7
07:03:55|23838.7
07:03:56|23835.93
07:03:58|23835.93
07:03:58|23834.39
07:03:59|23836.07
07:04:00|23836.07
07:04:01|23841.68
07:04:03|23841.68
07:04:04|23845.74
07:04:05|23842.5
07:04:06|23844.08
07:04:07|23844.08
07:04:09|23844.08
07:04:09|23844.08
07:04:10|23840.84
07:04:11|23840.84
07:04:13|23840.84
07:04:14|23840.84
07:04:15|23840.84
07:04:16|23840.84
07:04:16|23837.62
07:04:18|23835.93
07:04:19|23835.93
07:04:20|23835.93
07:04:21|23835.93
07:04:22|23835.93
07:04:22|23832.23
07:04:24|23832.23
07:04:25|23832.23
07:04:25|23832.23
07:04:28|23832.23
07:04:28|23834.66
07:04:29|23834.66
07:04:31|23834.66
07:04:32|23834.66
07:04:34|23828.7
07:04:34|23828.7
07:04:36|23828.7
07:04:37|23828.7
07:04:38|23828.7
07:04:40|23828.7
07:04:41|23826.62
07:04:42|23826.62
07:04:43|23828.69
07:04:44|23828.73
07:04:45|23827.05
07:04:46|23827.05
07:04:47|23827.05
07:04:47|23827.05
07:04:48|23828.23
07:04:50|23828.46
07:04:50|23826.67
07:04:53|23831.1
07:04:53|23831.1
07:04:54|23832.83
07:04:55|23830.88
07:04:56|23830.88
07:04:58|23830.88
07:04:59|23830.88
07:05:00|23830.88
07:05:01|23830.88
07:05:03|23830.88
07:05:03|23825.63
07:05:05|23825.63
07:05:06|23825.63
07:05:07|23825.63
07:05:08|23825.63
07:05:09|23825.63
07:05:10|23825.63
07:05:12|23833.78
07:05:12|23833.78
07:05:13|23833.78
07:05:15|23839.23
07:05:16|23839.23
07:05:17|23839.23
07:05:18|23837.56
07:05:19|23837.56
07:05:20|23837.56
07:05:21|23835.6
07:05:22|23837.41
07:05:23|23837.41
07:05:24|23841.67
07:05:25|23842.69
07:05:26|23842.69
07:05:27|23842.69
07:05:28|23842.81
07:05:29|23842.81
07:05:30|23844.64
07:05:31|23844.64
07:05:32|23844.64
07:05:33|23844.64
07:05:34|23842.09
07:05:36|23842.09
07:05:37|23842.09
07:05:39|23845.95
07:05:39|23851.09
07:05:40|23854.29
07:05:41|23854.29
07:05:42|23854.29
07:05:44|23851.26
07:05:45|23851.26
07:05:46|23851.29
07:05:46|23857.29
07:05:48|23856.52
07:05:49|23856.52
07:05:50|23856.52
07:05:51|23854.96
07:05:52|23854.96
07:05:53|23855.99
07:05:54|23855.99
07:05:55|23855.99
07:05:57|23853.59
07:05:57|23853.59
07:05:58|23851.07
07:05:59|23851.07
07:06:00|23851.83
07:06:02|23851.83
07:06:02|23851.83
07:06:04|23851.83
07:06:05|23858.
07:06:07|23861.12
07:06:07|23861.12
07:06:08|23867.6
07:06:09|23866.43
07:06:10|23867.11
07:06:11|23867.11
07:06:12|23869.88
07:06:13|23866.26
07:06:15|23873.05
07:06:15|23873.05
07:06:17|23871.19
07:06:18|23872.11
07:06:19|23871.16
07:06:19|23868.07
07:06:21|23868.07
07:06:22|23868.07
07:06:23|23868.07
07:06:24|23870.22
07:06:25|23870.22
07:06:26|23870.22
07:06:26|23870.52
07:06:27|23872.94
07:06:28|23872.94
07:06:30|23875.89
07:06:31|23873.01
07:06:32|23873.01
07:06:33|23873.01
07:06:35|23873.01
07:06:36|23879.12
07:06:36|23879.12
07:06:39|23877.36
07:06:40|23876.71
07:06:41|23876.71
07:06:42|23876.88
07:06:43|23878.31
07:06:44|23878.31
07:06:45|23878.31
07:06:46|23878.38
07:06:46|23878.38
07:06:48|23880.65
07:06:50|23883.39
07:06:50|23885.78
07:06:51|23884.06
07:06:52|23884.06
07:06:53|23884.49
07:06:54|23885.31
07:06:55|23885.31
07:06:56|23885.29
07:06:57|23889.74
07:06:58|23889.74
07:06:59|23884.06
07:07:01|23884.06
07:07:02|23880.27
07:07:02|23880.27
07:07:05|23880.26
07:07:05|23880.26
07:07:06|23880.26
07:07:07|23884.23
07:07:08|23884.23
07:07:09|23884.23
07:07:10|23884.23
07:07:12|23884.23
07:07:12|23884.23
07:07:13|23884.23
07:07:14|23884.23
07:07:15|23882.74
07:07:16|23882.74
07:07:17|23882.74
07:07:19|23884.25
07:07:21|23892.24
07:07:22|23892.24
07:07:23|23891.95
07:07:23|23891.97
07:07:24|23891.97
07:07:25|23891.97
07:07:26|23885.59
07:07:27|23886.94
07:07:29|23886.94
07:07:29|23886.94
07:07:30|23884.73
07:07:32|23885.
07:07:33|23884.95
07:07:34|23884.95
07:07:35|23889.32
07:07:35|23889.32
07:07:37|23889.32
07:07:38|23889.78
07:07:39|23889.78
07:07:40|23892.88
07:07:41|23891.13
07:07:42|23891.13
07:07:43|23892.91
07:07:44|23888.37
07:07:45|23888.37
07:07:46|23890.39
07:07:47|23890.52
07:07:48|23882.88
07:07:50|23882.88
07:07:50|23893.42
07:07:51|23893.42
07:07:52|23893.42
07:07:53|23897.77
07:07:54|23897.77
07:07:55|23897.77
07:07:57|23897.77
07:07:58|23896.14
07:07:58|23896.14
07:08:00|23896.26
07:08:01|23896.14
07:08:02|23897.53
07:08:03|23897.53
07:08:04|23897.53
07:08:04|23898.9
07:08:06|23899.52
07:08:08|23900.54
07:08:09|23900.64
07:08:09|23899.31
07:08:11|23896.38
07:08:11|23894.25
07:08:12|23898.35
07:08:14|23893.18
07:08:14|23893.18
07:08:15|23895.7
07:08:17|23892.95
07:08:18|23897.79
07:08:19|23897.79
07:08:20|23897.79
07:08:21|23897.79
07:08:22|23898.02
07:08:23|23902.5
07:08:24|23902.5
07:08:25|23897.7
07:08:26|23892.55
07:08:27|23893.75
07:08:29|23896.4
07:08:29|23897.32
07:08:30|23898.54
07:08:32|23898.54
07:08:32|23896.81
07:08:33|23896.81
07:08:35|23896.81
07:08:36|23896.81
07:08:37|23896.81
07:08:38|23896.81
07:08:39|23890.99
07:08:40|23887.76
07:08:41|23885.87
07:08:42|23885.15
07:08:43|23884.43
07:08:44|23882.84
07:08:45|23884.73
07:08:46|23884.73
07:08:47|23886.09
07:08:48|23886.05
07:08:49|23888.97
07:08:50|23894.46
07:08:51|23894.03
07:08:52|23894.03
07:08:53|23894.03
07:08:54|23899.35
07:08:55|23899.71
07:08:56|23899.71
07:08:57|23899.71
07:08:58|23898.77
07:08:59|23894.59
07:09:01|23894.59
07:09:01|23894.59
07:09:02|23894.59
07:09:03|23894.59
07:09:05|23898.92
07:09:06|23898.92
07:09:07|23898.92
07:09:09|23901.7
07:09:09|23901.7
07:09:10|23901.7
07:09:11|23901.7
07:09:12|23901.7
07:09:13|23893.3
07:09:14|23893.3
07:09:15|23893.3
07:09:16|23893.3
07:09:17|23893.3
07:09:18|23893.3
07:09:19|23893.3
07:09:20|23893.3
07:09:21|23896.71
07:09:22|23896.71
07:09:23|23889.41
07:09:24|23887.52
07:09:25|23887.52
07:09:27|23886.42
07:09:28|23886.42
07:09:29|23886.42
07:09:30|23886.42
07:09:31|23886.2
07:09:32|23886.2
07:09:34|23881.62
07:09:35|23881.62
07:09:37|23881.62
07:09:37|23881.62
07:09:38|23881.62
07:09:40|23886.53
07:09:40|23886.53
07:09:42|23886.53
07:09:43|23886.53
07:09:43|23886.53
07:09:45|23886.53
07:09:46|23886.53
07:09:46|23886.53
07:09:47|23878.46
07:09:48|23882.74
07:09:49|23882.74
07:09:51|23882.74
07:09:52|23882.74
07:09:53|23882.74
07:09:54|23882.74
07:09:54|23887.42
07:09:56|23887.42
07:09:57|23888.83
07:09:58|23888.94
07:09:59|23888.94
07:10:00|23888.94
07:10:01|23888.94
07:10:02|23888.94
07:10:03|23888.94
07:10:05|23890.95
07:10:06|23885.15
07:10:07|23885.15
07:10:09|23885.15
07:10:10|23885.15
07:10:11|23885.15
07:10:12|23885.15
07:10:13|23879.18
07:10:14|23877.62
07:10:15|23877.62
07:10:16|23891.11
07:10:17|23893.82
07:10:18|23896.73
07:10:19|23894.99
07:10:20|23894.99
07:10:21|23894.99
07:10:23|23893.83
07:10:23|23893.83
07:10:24|23893.83
07:10:25|23893.83
07:10:26|23896.04
07:10:27|23896.04
07:10:28|23899.85
07:10:29|23899.85
07:10:30|23899.85
07:10:31|23899.85
07:10:32|23893.14
07:10:33|23893.14
07:10:35|23899.07
07:10:35|23899.07
07:10:38|23898.12
07:10:39|23898.12
07:10:41|23896.81
07:10:41|23896.81
07:10:42|23899.18
07:10:43|23899.18
07:10:45|23899.31
07:10:46|23895.99
07:10:47|23895.99
07:10:48|23895.99
07:10:49|23895.99
07:10:50|23895.99
07:10:51|23895.99
07:10:52|23895.99
07:10:53|23896.9
07:10:54|23896.9
07:10:55|23896.9
07:10:56|23896.9
07:10:57|23896.9
07:10:58|23896.9
07:10:59|23897.
07:11:00|23894.14
07:11:01|23894.14
07:11:02|23894.14
07:11:03|23897.26
07:11:05|23897.15
07:11:05|23898.37
07:11:07|23898.37
07:11:08|23895.92
07:11:08|23895.92
07:11:09|23897.4
07:11:10|23897.4
07:11:12|23890.7
07:11:13|23890.7
07:11:14|23890.7
07:11:14|23890.7
07:11:16|23890.7
07:11:16|23887.78
07:11:17|23887.78
07:11:18|23891.71
07:11:19|23891.71
07:11:21|23900.37
07:11:22|23900.37
07:11:23|23910.02
07:11:24|23908.82
07:11:25|23903.92
07:11:25|23906.31
07:11:27|23906.31
07:11:27|23907.1
07:11:28|23901.33
07:11:31|23899.52
07:11:31|23903.31
07:11:32|23903.31
07:11:33|23907.37
07:11:35|23897.97
07:11:36|23897.97
07:11:37|23901.54
07:11:38|23907.37
07:11:40|23907.63
07:11:40|23899.54
07:11:42|23899.54
07:11:42|23892.38
07:11:44|23888.38
07:11:45|23888.38
07:11:46|23888.38
07:11:47|23888.38
07:11:48|23888.52
07:11:49|23895.67
07:11:50|23895.67
07:11:51|23895.67
07:11:52|23895.67
07:11:53|23895.67
07:11:54|23895.67
07:11:55|23895.67
07:11:57|23893.33
07:11:58|23899.46
07:11:58|23899.46
07:11:59|23899.46
07:12:02|23899.46
07:12:02|23899.46
07:12:03|23899.46
07:12:04|23899.46
07:12:05|23896.2
07:12:07|23896.2
07:12:07|23903.03
07:12:09|23903.03
07:12:09|23903.03
07:12:10|23903.03
07:12:12|23903.03
07:12:13|23903.03
07:12:14|23903.03
07:12:14|23903.03
07:12:16|23903.03
07:12:16|23903.03
07:12:19|23891.51
07:12:19|23886.39
07:12:20|23889.22
07:12:22|23889.22
07:12:23|23889.22
07:12:24|23889.22
07:12:25|23889.22
07:12:27|23889.22
07:12:28|23889.22
07:12:28|23889.22
07:12:30|23889.22
07:12:30|23889.22
07:12:31|23889.22
07:12:33|23889.22
07:12:34|23889.22
07:12:35|23892.06
07:12:35|23892.06
07:12:37|23892.06
07:12:39|23898.55
07:12:41|23898.55
07:12:41|23898.55
07:12:42|23898.55
07:12:43|23893.79
07:12:44|23893.79
07:12:45|23893.79
07:12:47|23893.4
07:12:48|23893.4
07:12:50|23893.18
07:12:50|23893.18
07:12:51|23893.18
07:12:52|23893.18
07:12:54|23891.04
07:12:54|23891.04
07:12:57|23891.04
07:12:57|23891.04
07:12:58|23889.44
07:13:00|23889.44
07:13:00|23889.44
07:13:01|23895.39
07:13:02|23895.39
07:13:03|23883.74
07:13:05|23886.32
07:13:06|23879.46
07:13:07|23880.71
07:13:08|23880.71
07:13:09|23880.71
07:13:10|23880.71
07:13:11|23880.71
07:13:12|23880.71
07:13:13|23880.71
07:13:14|23880.71
07:13:15|23880.71
07:13:16|23880.71
07:13:17|23880.71
07:13:18|23880.71
07:13:19|23880.71
07:13:20|23877.95
07:13:21|23873.63
07:13:22|23873.63
07:13:23|23880.09
07:13:24|23880.09
07:13:25|23880.09
07:13:26|23880.09
07:13:27|23881.32
07:13:28|23881.32
07:13:29|23881.32
07:13:30|23879.45
07:13:31|23879.45
07:13:33|23879.45
07:13:34|23879.45
07:13:35|23875.07
07:13:36|23875.07
07:13:37|23875.07
07:13:38|23873.7
07:13:39|23873.7
07:13:41|23873.7
07:13:42|23875.86
07:13:44|23875.86
07:13:45|23875.86
07:13:45|23875.86
07:13:46|23879.72
07:13:48|23879.72
07:13:49|23880.7
07:13:50|23880.7
07:13:51|23880.7
07:13:52|23880.7
07:13:54|23879.12
07:13:54|23879.12
07:13:56|23876.44
07:13:57|23876.44
07:13:58|23876.44
07:13:59|23876.44
07:14:00|23878.6
07:14:01|23878.6
07:14:02|23878.6
07:14:04|23877.67
07:14:05|23877.67
07:14:05|23877.67
07:14:06|23876.43
07:14:07|23876.43
07:14:08|23876.43
07:14:10|23876.71
07:14:11|23876.71
07:14:12|23881.1
07:14:13|23881.1
07:14:14|23881.3
07:14:15|23881.3
07:14:16|23881.3
07:14:17|23880.85
07:14:18|23880.85
07:14:19|23880.25
07:14:20|23880.25
07:14:21|23880.25
07:14:22|23879.74
07:14:23|23879.74
07:14:24|23876.2
07:14:25|23876.2
07:14:26|23876.2
07:14:27|23877.34
07:14:28|23877.34
07:14:29|23877.34
07:14:31|23877.28
07:14:32|23877.28
07:14:33|23873.
07:14:34|23873.
07:14:35|23873.
07:14:37|23873.
07:14:38|23873.
07:14:39|23873.
07:14:39|23873.
07:14:41|23875.65
07:14:42|23875.65
07:14:42|23875.65
07:14:44|23875.56
07:14:45|23875.56
07:14:47|23877.76
07:14:47|23877.76
07:14:48|23877.15
07:14:49|23880.82
07:14:50|23880.82
07:14:51|23880.82
07:14:52|23880.82
07:14:53|23880.82
07:14:54|23880.82
07:14:55|23880.04
07:14:56|23880.04
07:14:57|23880.04
07:14:58|23880.04
07:14:59|23880.04
07:15:00|23880.04
07:15:01|23880.04
07:15:03|23880.04
07:15:04|23876.73
07:15:04|23876.73
07:15:05|23873.62
07:15:07|23873.26
07:15:08|23873.26
07:15:09|23869.09
07:15:10|23869.09
07:15:11|23869.09
07:15:13|23869.09
07:15:14|23869.09
07:15:15|23869.09
07:15:15|23869.09
07:15:16|23869.09
07:15:18|23869.09
07:15:19|23868.45
07:15:19|23864.17
07:15:21|23864.17
07:15:21|23864.17
07:15:22|23864.17
07:15:24|23863.8
07:15:25|23862.34
07:15:26|23863.47
07:15:27|23869.16
07:15:28|23864.12
07:15:29|23862.95
07:15:30|23862.95
07:15:32|23862.92
07:15:32|23862.92
07:15:35|23862.92
07:15:35|23865.31
07:15:36|23865.31
07:15:37|23865.31
07:15:39|23865.31
07:15:40|23867.53
07:15:41|23867.53
07:15:43|23869.66
07:15:44|23873.46
07:15:45|23873.46
07:15:46|23873.46
07:15:47|23873.46
07:15:48|23873.46
07:15:49|23873.46
07:15:50|23873.46
07:15:51|23873.46
07:15:53|23873.46
07:15:53|23873.46
07:15:54|23873.46
07:15:55|23880.4
07:15:56|23880.4
07:15:57|23880.4
07:15:58|23880.4
07:15:59|23880.44
07:16:00|23880.44
07:16:02|23880.44
07:16:03|23881.6
07:16:04|23881.6
07:16:05|23881.6
07:16:06|23875.97
07:16:06|23886.44
07:16:07|23886.44
07:16:10|23886.39
07:16:10|23886.39
07:16:11|23886.39
07:16:12|23886.39
07:16:13|23886.63
07:16:14|23886.63
07:16:15|23886.63
07:16:16|23886.91
07:16:17|23886.91
07:16:18|23888.69
07:16:19|23888.69
07:16:20|23889.94
07:16:22|23892.87
07:16:22|23893.48
07:16:23|23893.48
07:16:24|23893.48
07:16:25|23893.37
07:16:26|23893.37
07:16:28|23893.12
07:16:28|23893.12
07:16:29|23893.12
07:16:30|23893.12
07:16:31|23893.12
07:16:33|23893.12
07:16:34|23894.14
07:16:35|23894.14
07:16:36|23894.14
07:16:38|23896.24
07:16:39|23896.24
07:16:39|23898.67
07:16:41|23898.67
07:16:42|23898.67
07:16:44|23898.67
07:16:45|23904.13
07:16:47|23906.48
07:16:47|23906.48
07:16:48|23906.48
07:16:50|23900.92
07:16:51|23904.3
07:16:53|23901.24
07:16:53|23901.24
07:16:54|23901.24
07:16:55|23901.24
07:16:57|23902.83
07:16:57|23903.21
07:16:58|23903.21
07:16:59|23903.21
07:17:01|23900.85
07:17:02|23900.85
07:17:03|23899.92
07:17:04|23899.24
07:17:05|23899.24
07:17:06|23903.95
07:17:07|23903.95
07:17:08|23903.95
07:17:09|23902.68
07:17:11|23905.58
07:17:12|23902.7
07:17:13|23900.04
07:17:14|23896.78
07:17:15|23896.78
07:17:16|23896.67
07:17:17|23896.67
07:17:18|23895.32
07:17:20|23893.16
07:17:20|23893.13
07:17:21|23893.13
07:17:22|23892.58
07:17:23|23892.58
07:17:24|23891.13
07:17:25|23891.13
07:17:26|23893.08
07:17:27|23889.98
07:17:28|23889.98
07:17:29|23889.98
07:17:31|23889.98
07:17:33|23889.98
07:17:33|23889.98
07:17:34|23894.02
07:17:35|23894.02
07:17:36|23894.02
07:17:37|23894.02
07:17:38|23894.02
07:17:40|23893.07
07:17:41|23893.07
07:17:42|23893.07
07:17:43|23893.07
07:17:44|23893.07
07:17:46|23893.07
07:17:47|23892.47
07:17:48|23892.47
07:17:49|23894.07
07:17:50|23894.07
07:17:51|23897.26
07:17:52|23897.26
07:17:53|23897.26
07:17:54|23897.26
07:17:54|23897.26
07:17:56|23897.26
07:17:56|23902.75
07:17:58|23904.7
07:17:59|23904.7
07:18:00|23904.7
07:18:01|23901.59
07:18:01|23904.16
07:18:03|23904.3
07:18:04|23904.3
07:18:05|23904.3
07:18:06|23907.3
07:18:07|23910.3
07:18:09|23902.
07:18:10|23899.59
07:18:11|23899.59
07:18:12|23899.12
07:18:13|23899.12
07:18:13|23895.97
07:18:14|23895.97
07:18:15|23895.97
07:18:17|23895.97
07:18:18|23895.97
07:18:19|23898.41
07:18:20|23898.41
07:18:21|23898.41
07:18:22|23898.41
07:18:23|23900.56
07:18:24|23900.56
07:18:25|23900.56
07:18:26|23899.92
07:18:27|23899.92
07:18:28|23899.92
07:18:29|23894.92
07:18:30|23894.92
07:18:31|23895.4
07:18:32|23895.4
07:18:33|23895.4
07:18:34|23895.4
07:18:35|23894.81
07:18:36|23894.81
07:18:37|23894.81
07:18:38|23897.18
07:18:39|23897.18
07:18:40|23897.18
07:18:41|23897.18
07:18:42|23897.18
07:18:43|23897.18
07:18:44|23897.18
07:18:46|23893.09
07:18:46|23896.33
07:18:48|23896.69
07:18:48|23890.7
07:18:49|23895.63
07:18:51|23898.32
07:18:52|23898.32
07:18:54|23898.32
07:18:54|23897.49
07:18:56|23897.49
07:18:56|23897.49
07:18:57|23898.73
07:18:58|23898.73
07:18:59|23898.73
07:19:01|23898.73
07:19:01|23897.66
07:19:03|23894.49
07:19:04|23894.49
07:19:05|23884.54
07:19:06|23884.54
07:19:07|23886.69
07:19:08|23886.69
07:19:09|23886.69
07:19:10|23886.69
07:19:11|23883.27
07:19:12|23887.5
07:19:13|23887.5
07:19:14|23887.5
07:19:15|23887.5
07:19:16|23890.47
07:19:17|23890.47
07:19:18|23890.47
07:19:19|23890.47
07:19:20|23890.47
07:19:21|23890.47
07:19:22|23890.47
07:19:23|23886.33
07:19:24|23886.33
07:19:25|23886.22
07:19:27|23888.22
07:19:28|23888.22
07:19:29|23890.1
07:19:30|23889.96
07:19:31|23889.96
07:19:32|23889.96
07:19:33|23886.91
07:19:34|23886.91
07:19:35|23887.84
07:19:36|23880.44
07:19:37|23882.46
07:19:38|23885.73
07:19:39|23885.73
07:19:40|23885.73
07:19:41|23885.73
07:19:42|23885.73
07:19:43|23885.73
07:19:44|23881.19
07:19:45|23881.19
07:19:47|23879.25
07:19:47|23879.25
07:19:49|23879.25
07:19:50|23883.32
07:19:52|23883.37
07:19:52|23883.37
07:19:54|23886.41
07:19:55|23886.41
07:19:56|23884.84
07:19:57|23884.84
07:19:58|23884.84
07:19:59|23886.5
07:20:00|23886.5
07:20:01|23882.85
07:20:02|23882.85
07:20:03|23884.13
07:20:05|23884.13
07:20:06|23884.13
07:20:07|23884.13
07:20:08|23884.13
07:20:09|23884.92
07:20:10|23884.92
07:20:11|23884.92
07:20:12|23885.72
07:20:14|23878.29
07:20:15|23882.19
07:20:16|23882.19
07:20:17|23884.23
07:20:18|23884.23
07:20:19|23884.23
07:20:21|23884.23
07:20:21|23883.07
07:20:23|23883.07
07:20:23|23885.25
07:20:24|23885.25
07:20:25|23883.06
07:20:26|23883.06
07:20:27|23883.06
07:20:28|23883.06
07:20:29|23883.06
07:20:31|23883.06
07:20:32|23879.99
07:20:33|23879.99
07:20:33|23879.99
07:20:34|23882.11
07:20:37|23887.23
07:20:37|23884.39
07:20:38|23884.39
07:20:40|23882.06
07:20:41|23885.88
07:20:41|23883.9
07:20:44|23883.9
07:20:44|23883.9
07:20:45|23883.9
07:20:47|23886.29
07:20:49|23886.29
07:20:50|23883.47
07:20:51|23883.47
07:20:52|23884.14
07:20:53|23884.14
07:20:57|23884.14
07:20:58|23883.72
07:20:59|23883.72
07:21:01|23880.88
07:21:01|23885.71
07:21:02|23874.46
07:21:03|23874.46
07:21:05|23874.46
07:21:06|23873.15
07:21:07|23870.4
07:21:08|23869.65
07:21:09|23869.17
07:21:09|23868.01
07:21:11|23868.01
07:21:12|23864.43
07:21:13|23867.83
07:21:14|23867.53
07:21:15|23867.53
07:21:16|23866.9
07:21:17|23866.9
07:21:18|23865.5
07:21:19|23865.5
07:21:20|23862.04
07:21:21|23862.04
07:21:22|23862.04
07:21:23|23862.04
07:21:25|23862.04
07:21:25|23862.04
07:21:26|23856.75
07:21:28|23856.82
07:21:28|23856.82
07:21:30|23856.82
07:21:30|23856.82
07:21:32|23856.82
07:21:33|23852.
07:21:34|23847.6
07:21:34|23852.96
07:21:36|23852.96
07:21:37|23852.96
07:21:38|23852.96
07:21:38|23852.96
07:21:39|23852.96
07:21:40|23858.59
07:21:42|23859.56
07:21:42|23859.56
07:21:43|23859.56
07:21:45|23863.49
07:21:45|23863.51
07:21:47|23860.26
07:21:48|23860.26
07:21:49|23860.26
07:21:50|23860.26
07:21:51|23861.47
07:21:52|23861.47
07:21:53|23861.47
07:21:55|23858.55
07:21:56|23861.91
07:21:57|23861.91
07:21:58|23861.91
07:21:59|23861.91
07:22:00|23861.91
07:22:01|23859.07
07:22:03|23859.07
07:22:03|23859.07
07:22:04|23857.57
07:22:06|23855.75
07:22:06|23855.75
07:22:07|23855.75
07:22:08|23858.65
07:22:09|23858.65
07:22:11|23858.65
07:22:11|23858.65
07:22:12|23861.73
07:22:14|23861.73
07:22:14|23861.73
07:22:15|23859.46
07:22:16|23859.46
07:22:17|23862.1
07:22:18|23862.1
07:22:20|23862.1
07:22:20|23860.71
07:22:21|23860.71
07:22:22|23861.08
07:22:24|23861.08
07:22:25|23862.58
07:22:26|23862.58
07:22:28|23859.53
07:22:28|23859.53
07:22:30|23859.53
07:22:30|23859.53
07:22:31|23859.53
07:22:33|23859.53
07:22:34|23859.53
07:22:35|23851.28
07:22:36|23849.92
07:22:37|23847.39
07:22:38|23847.39
07:22:40|23842.51
07:22:41|23842.16
07:22:41|23842.16
07:22:43|23842.16
07:22:43|23842.16
07:22:44|23841.99
07:22:46|23841.99
07:22:47|23841.99
07:22:48|23841.99
07:22:50|23841.99
07:22:50|23843.56
07:22:52|23841.42
07:22:52|23844.71
07:22:54|23844.71
07:22:55|23844.71
07:22:56|23844.71
07:22:57|23844.71
07:22:58|23844.71
07:22:59|23844.71
07:23:01|23853.14
07:23:01|23853.14
07:23:03|23853.14
07:23:04|23853.14
07:23:05|23853.14
07:23:06|23853.14
07:23:07|23853.14
07:23:08|23853.14
07:23:09|23853.14
07:23:10|23853.14
07:23:11|23844.49
07:23:13|23848.08
07:23:14|23848.08
07:23:15|23848.08
07:23:15|23848.08
07:23:17|23848.08
07:23:18|23849.79
07:23:19|23849.79
07:23:19|23851.48
07:23:20|23851.48
07:23:22|23851.48
07:23:23|23851.48
07:23:24|23851.48
07:23:25|23844.38
07:23:26|23848.66
07:23:26|23838.81
07:23:28|23838.81
07:23:29|23838.81
07:23:29|23838.81
07:23:31|23836.4
07:23:32|23838.71
07:23:33|23838.71
07:23:34|23835.7
07:23:35|23835.7
07:23:36|23837.52
07:23:37|23837.52
07:23:38|23837.52
07:23:39|23837.52
07:23:40|23837.52
07:23:41|23837.52
07:23:42|23837.52
07:23:43|23837.52
07:23:44|23837.52
07:23:45|23840.
07:23:46|23840.
07:23:47|23840.
07:23:48|23846.72
07:23:49|23846.72
07:23:51|23846.72
07:23:51|23846.72
07:23:52|23846.72
07:23:53|23843.36
07:23:55|23843.36
07:23:57|23843.6
07:23:58|23840.77
07:24:00|23844.42
07:24:01|23844.42
07:24:02|23847.27
07:24:03|23851.81
07:24:04|23851.81
07:24:05|23855.12
07:24:06|23855.12
07:24:07|23855.12
07:24:08|23852.43
07:24:09|23851.1
07:24:10|23850.91
07:24:11|23850.91
07:24:12|23850.91
07:24:13|23850.91
07:24:14|23850.91
07:24:15|23850.91
07:24:16|23850.91
07:24:17|23850.91
07:24:18|23850.91
07:24:19|23850.91
07:24:20|23848.32
07:24:22|23844.54
07:24:22|23840.16
07:24:23|23841.29
07:24:25|23841.29
07:24:25|23841.29
07:24:26|23841.29
07:24:27|23846.49
07:24:28|23846.49
07:24:29|23843.82
07:24:31|23842.59
07:24:32|23840.48
07:24:33|23840.48
07:24:34|23840.48
07:24:35|23840.48
07:24:36|23840.48
07:24:38|23840.48
07:24:38|23838.43
07:24:39|23838.43
07:24:40|23847.24
07:24:41|23847.24
07:24:42|23847.24
07:24:43|23845.83
07:24:44|23845.83
07:24:45|23845.83
07:24:46|23845.73
07:24:47|23845.73
07:24:48|23845.73
07:24:49|23845.73
07:24:51|23846.79
07:24:52|23846.79
07:24:54|23843.76
07:24:55|23849.45
07:24:56|23849.45
07:24:57|23849.45
07:24:58|23849.45
07:24:59|23854.36
07:25:00|23854.36
07:25:01|23854.36
07:25:02|23854.36
07:25:03|23854.36
07:25:04|23845.3
07:25:05|23845.3
07:25:07|23844.08
07:25:08|23844.08
07:25:08|23844.08
07:25:10|23844.08
07:25:11|23844.08
07:25:12|23844.08
07:25:13|23844.08
07:25:14|23844.08
07:25:15|23844.08
07:25:16|23843.49
07:25:17|23843.49
07:25:18|23843.49
07:25:19|23843.49
07:25:21|23845.14
07:25:21|23845.14
07:25:22|23845.14
07:25:23|23845.14
07:25:24|23845.14
07:25:26|23845.14
07:25:26|23845.14
07:25:27|23845.14
07:25:28|23835.87
07:25:29|23835.87
07:25:31|23835.87
07:25:31|23835.87
07:25:32|23835.87
07:25:34|23835.87
07:25:35|23837.43
07:25:37|23837.43
07:25:38|23837.78
07:25:39|23837.78
07:25:40|23837.72
07:25:41|23837.72
07:25:42|23837.72
07:25:43|23831.44
07:25:44|23834.06
07:25:45|23833.12
07:25:47|23830.56
07:25:47|23830.56
07:25:48|23839.68
07:25:49|23842.25
07:25:50|23840.73
07:25:52|23840.73
07:25:53|23840.73
07:25:55|23840.73
07:25:56|23840.73
07:25:56|23840.73
07:25:57|23840.73
07:25:58|23838.78
07:25:59|23838.78
07:26:01|23832.61
07:26:01|23832.61
07:26:02|23832.61
07:26:03|23835.11
07:26:04|23838.37
07:26:05|23838.37
07:26:06|23838.37
07:26:07|23838.37
07:26:08|23838.37
07:26:09|23838.37
07:26:10|23838.37
07:26:11|23838.37
07:26:12|23838.37
07:26:13|23838.37
07:26:14|23838.37
07:26:15|23838.37
07:26:17|23838.37
07:26:19|23820.
07:26:20|23828.08
07:26:20|23828.08
07:26:22|23833.14
07:26:23|23833.14
07:26:24|23823.72
07:26:25|23823.72
07:26:26|23832.85
07:26:27|23832.85
07:26:29|23832.85
07:26:30|23831.72
07:26:30|23831.72
07:26:31|23831.72
07:26:33|23831.65
07:26:34|23831.65
07:26:35|23831.65
07:26:36|23830.66
07:26:37|23830.66
07:26:38|23830.66
07:26:39|23830.66
07:26:40|23830.66
07:26:41|23830.66
07:26:42|23830.66
07:26:43|23830.66
07:26:44|23830.66
07:26:45|23830.66
07:26:46|23830.66
07:26:47|23830.66
07:26:48|23830.66
07:26:50|23830.66
07:26:51|23830.66
07:26:52|23830.66
07:26:54|23830.66
07:26:54|23830.66
07:26:56|23830.66
07:26:58|23831.09
07:26:58|23831.09
07:26:59|23830.66
07:27:01|23830.66
07:27:02|23834.97
07:27:03|23834.97
07:27:04|23831.98
07:27:06|23831.98
07:27:08|23831.98
07:27:08|23831.98
07:27:10|23831.98
07:27:11|23831.98
07:27:13|23831.98
07:27:13|23831.98
07:27:14|23831.98
07:27:15|23831.39
07:27:16|23831.39
07:27:17|23831.39
07:27:18|23831.39
07:27:20|23831.39
07:27:22|23831.39
07:27:22|23835.43
07:27:23|23835.43
07:27:25|23835.43
07:27:26|23835.43
07:27:26|23835.43
07:27:28|23835.43
07:27:28|23835.43
07:27:29|23835.43
07:27:30|23835.43
07:27:32|23835.43
07:27:33|23831.39
07:27:34|23831.39
07:27:35|23831.39
07:27:36|23831.39
07:27:37|23831.39
07:27:38|23832.9
07:27:39|23830.
07:27:40|23836.17
07:27:41|23836.17
07:27:43|23836.17
07:27:44|23836.17
07:27:44|23836.17
07:27:45|23825.25
07:27:47|23825.25
07:27:47|23825.25
07:27:48|23825.25
07:27:50|23829.41
07:27:51|23829.41
07:27:52|23829.41
07:27:52|23829.41
07:27:55|23829.41
07:27:55|23829.41
07:27:57|23826.89
07:27:58|23826.89
07:27:59|23829.75
07:28:00|23829.75
07:28:01|23828.66
07:28:02|23828.66
07:28:03|23830.71
07:28:04|23830.71
07:28:05|23830.71
07:28:06|23830.71
07:28:07|23830.71
07:28:08|23831.83
07:28:09|23831.83
07:28:11|23831.83
07:28:11|23831.83
07:28:13|23831.83
07:28:13|23831.83
07:28:15|23831.83
07:28:15|23831.83
07:28:16|23831.83
07:28:18|23831.83
07:28:19|23831.83
07:28:19|23831.83
07:28:21|23831.83
07:28:22|23831.83
07:28:23|23831.83
07:28:25|23831.18
07:28:25|23831.18
07:28:26|23831.39
07:28:28|23831.39
07:28:28|23831.39
07:28:29|23830.99
07:28:30|23830.99
07:28:31|23830.99
07:28:32|23830.99
07:28:34|23830.99
07:28:35|23830.99
07:28:36|23830.99
07:28:37|23830.99
07:28:38|23830.99
07:28:39|23830.99
07:28:40|23835.71
07:28:41|23835.71
07:28:42|23829.44
07:28:43|23829.44
07:28:44|23829.44
07:28:45|23831.57
07:28:46|23831.57
07:28:47|23830.45
07:28:48|23829.46
07:28:49|23829.46
07:28:50|23829.33
07:28:51|23829.33
07:28:52|23830.51
07:28:53|23830.51
07:28:54|23832.19
07:28:56|23830.33
07:28:57|23828.09
07:28:57|23828.09
07:28:58|23830.33
07:28:59|23830.33
07:29:00|23830.74
07:29:02|23828.81
07:29:03|23830.94
07:29:05|23830.94
07:29:06|23829.94
07:29:08|23829.94
07:29:08|23829.76
07:29:09|23829.76
07:29:10|23829.76
07:29:11|23829.76
07:29:12|23830.19
07:29:13|23830.19
07:29:14|23830.19
07:29:15|23830.19
07:29:16|23830.45
07:29:17|23830.45
07:29:18|23830.45
07:29:19|23830.45
07:29:20|23830.45
07:29:22|23831.25
07:29:23|23831.25
07:29:24|23831.25
07:29:25|23831.25
07:29:26|23831.25
07:29:26|23831.25
07:29:28|23831.25
07:29:29|23830.5
07:29:30|23830.5
07:29:31|23830.5
07:29:33|23830.5
07:29:34|23835.55
07:29:35|23835.55
07:29:36|23837.69
07:29:37|23839.18
07:29:38|23839.15
07:29:39|23839.15
07:29:40|23844.03
07:29:41|23841.39
07:29:42|23834.5
07:29:43|23835.45
07:29:44|23835.45
07:29:46|23835.45
07:29:46|23835.45
07:29:47|23835.45
07:29:48|23835.45
07:29:49|23835.45
07:29:50|23835.45
07:29:51|23835.45
07:29:52|23835.45
07:29:53|23835.45
07:29:54|23835.45
07:29:57|23845.18
07:29:57|23845.18
07:29:58|23846.1
07:29:59|23840.31
07:30:00|23845.81
07:30:02|23846.06
07:30:02|23846.04
07:30:03|23838.76
07:30:04|23846.33
07:30:06|23847.84
07:30:07|23851.19
07:30:09|23840.91
07:30:09|23840.91
07:30:10|23844.66
07:30:13|23843.85
07:30:13|23843.85
07:30:14|23846.21
07:30:15|23846.21
07:30:16|23847.77
07:30:17|23847.77
07:30:19|23852.96
07:30:20|23852.96
07:30:21|23852.96
07:30:22|23852.96
07:30:22|23852.96
07:30:23|23852.96
07:30:25|23853.18
07:30:26|23851.35
07:30:26|23851.35
07:30:28|23851.35
07:30:29|23848.57
07:30:30|23848.57
07:30:31|23848.57
07:30:31|23847.57
07:30:32|23847.57
07:30:34|23844.66
07:30:34|23844.66
07:30:37|23844.66
07:30:37|23846.78
07:30:38|23846.78
07:30:39|23846.78
07:30:40|23846.78
07:30:42|23846.78
07:30:43|23846.78
07:30:44|23846.78
07:30:45|23847.13
07:30:47|23847.13
07:30:48|23847.13
07:30:49|23847.13
07:30:49|23849.73
07:30:51|23849.73
07:30:52|23849.73
07:30:53|23849.73
07:30:54|23849.73
07:30:54|23849.73
07:30:55|23849.73
07:30:58|23849.73
07:30:58|23849.73
07:31:00|23844.37
07:31:01|23844.07
07:31:03|23844.09
07:31:03|23844.09
07:31:05|23844.82
07:31:07|23844.15
07:31:07|23844.15
07:31:08|23844.15
07:31:10|23843.14
07:31:10|23843.14
07:31:12|23847.05
07:31:12|23847.05
07:31:14|23847.05
07:31:14|23845.49
07:31:16|23845.49
07:31:17|23840.35
07:31:17|23837.53
07:31:19|23837.53
07:31:20|23837.53
07:31:21|23837.53
07:31:21|23837.53
07:31:22|23837.53
07:31:24|23837.53
07:31:25|23837.53
07:31:26|23836.34
07:31:27|23836.34
07:31:27|23836.34
07:31:29|23831.78
07:31:30|23830.73
07:31:31|23836.27
07:31:31|23836.27
07:31:33|23839.23
07:31:34|23839.23
07:31:35|23834.98
07:31:36|23834.98
07:31:37|23834.98
07:31:39|23832.01
07:31:40|23832.01
07:31:40|23832.01
07:31:41|23841.57
07:31:42|23841.57
07:31:43|23841.57
07:31:44|23841.57
07:31:45|23841.57
07:31:47|23841.57
07:31:48|23841.06
07:31:49|23841.06
07:31:50|23841.06
07:31:52|23845.08
07:31:53|23845.08
07:31:53|23845.08
07:31:54|23841.63
07:31:55|23841.5
07:31:56|23841.5
07:31:57|23841.5
07:31:59|23841.5
07:32:00|23841.5
07:32:01|23841.5
07:32:02|23841.5
07:32:03|23838.55
07:32:05|23838.55
07:32:06|23838.55
07:32:07|23838.55
07:32:09|23842.33
07:32:09|23842.33
07:32:11|23842.33
07:32:12|23840.15
07:32:13|23840.15
07:32:13|23842.22
07:32:15|23842.22
07:32:16|23842.22
07:32:16|23846.66
07:32:18|23841.32
07:32:18|23841.32
07:32:20|23841.32
07:32:20|23840.61
07:32:22|23840.35
07:32:22|23840.35
07:32:24|23840.35
07:32:25|23840.35
07:32:26|23840.35
07:32:26|23840.35
07:32:28|23840.35
07:32:28|23840.35
07:32:29|23842.58
07:32:31|23842.58
07:32:32|23842.58
07:32:34|23842.58
07:32:35|23842.58
07:32:35|23842.58
07:32:37|23842.58
07:32:37|23850.79
07:32:39|23850.79
07:32:40|23850.79
07:32:41|23850.79
07:32:41|23850.79
07:32:42|23850.79
07:32:44|23850.79
07:32:45|23850.79
07:32:47|23850.79
07:32:47|23844.98
07:32:48|23844.98
07:32:49|23844.98
07:32:50|23844.98
07:32:51|23844.98
07:32:52|23844.98
07:32:53|23844.98
07:32:54|23845.51
07:32:55|23846.54
07:32:56|23846.54
07:32:58|23844.8
07:32:59|23844.15
07:33:00|23842.77
07:33:02|23842.77
07:33:03|23842.77
07:33:04|23842.77
07:33:05|23846.4
07:33:06|23846.4
07:33:06|23846.4
07:33:07|23846.4
07:33:09|23846.4
07:33:10|23847.29
07:33:11|23847.29
07:33:12|23847.29
07:33:13|23847.29
07:33:14|23847.29
07:33:15|23847.29
07:33:16|23844.91
07:33:18|23843.28
07:33:19|23843.28
07:33:20|23843.28
07:33:20|23843.28
07:33:21|23843.28
07:33:23|23850.79
07:33:23|23850.79
07:33:24|23850.79
07:33:26|23853.64
07:33:27|23853.64
07:33:28|23850.45
07:33:29|23850.45
07:33:30|23848.74
07:33:31|23848.74
07:33:32|23848.74
07:33:33|23848.74
07:33:34|23848.74
07:33:35|23848.74
07:33:36|23848.74
07:33:38|23848.74
07:33:38|23851.25
07:33:39|23851.25
07:33:40|23852.66
07:33:41|23849.37
07:33:42|23848.75
07:33:43|23848.75
07:33:44|23848.75
07:33:45|23848.75
07:33:46|23848.75
07:33:47|23850.45
07:33:49|23850.45
07:33:49|23851.95
07:33:50|23851.95
07:33:51|23851.95
07:33:52|23851.95
07:33:54|23851.95
07:33:55|23852.28
07:33:55|23852.28
07:33:57|23852.28
07:33:57|23852.28
07:33:59|23852.31
07:34:01|23855.09
07:34:02|23852.55
07:34:03|23852.55
07:34:05|23852.55
07:34:05|23858.93
07:34:06|23858.93
07:34:07|23860.95
07:34:08|23860.95
07:34:09|23862.33
07:34:11|23861.58
07:34:12|23859.9
07:34:13|23858.33
07:34:13|23856.44
07:34:15|23856.44
07:34:16|23856.44
07:34:17|23856.94
07:34:18|23852.4
07:34:19|23854.72
07:34:19|23854.72
07:34:21|23854.72
07:34:21|23854.72
07:34:23|23854.72
07:34:24|23854.72
07:34:25|23854.72
07:34:25|23854.72
07:34:27|23854.72
07:34:27|23854.72
07:34:28|23854.72
07:34:30|23856.09
07:34:31|23856.09
07:34:32|23857.17
07:34:33|23857.17
07:34:34|23857.17
07:34:35|23854.3
07:34:36|23854.3
07:34:37|23857.8
07:34:38|23857.12
07:34:39|23855.03
07:34:40|23855.03
07:34:41|23855.03
07:34:42|23855.03
07:34:43|23855.03
07:34:44|23855.03
07:34:45|23860.02
07:34:46|23856.26
07:34:47|23856.77
07:34:48|23854.59
07:34:49|23854.59
07:34:50|23857.42
07:34:51|23857.42
07:34:52|23857.42
07:34:53|23846.67
07:34:54|23846.67
07:34:55|23848.52
07:34:56|23848.52
07:34:57|23854.88
07:34:58|23857.21
07:34:59|23857.21
07:35:00|23857.21
07:35:02|23857.21
07:35:03|23857.18
07:35:04|23857.18
07:35:05|23857.18
07:35:07|23854.58
07:35:08|23856.79
07:35:09|23856.79
07:35:10|23854.71
07:35:11|23854.71
07:35:12|23854.71
07:35:13|23854.71
07:35:14|23854.99
07:35:15|23854.99
07:35:16|23854.99
07:35:17|23854.99
07:35:19|23854.99
07:35:19|23854.99
07:35:21|23855.46
07:35:22|23854.07
07:35:23|23854.07
07:35:24|23854.07
07:35:25|23854.07
07:35:26|23854.07
07:35:26|23859.68
07:35:27|23859.68
07:35:29|23860.42
07:35:29|23858.69
07:35:31|23859.11
07:35:31|23859.11
07:35:34|23859.11
07:35:34|23859.79
07:35:35|23859.79
07:35:36|23859.79
07:35:37|23859.78
07:35:38|23859.78
07:35:39|23859.78
07:35:40|23859.33
07:35:41|23859.33
07:35:42|23859.33
07:35:43|23859.33
07:35:45|23859.33
07:35:46|23859.33
07:35:47|23857.09
07:35:47|23857.09
07:35:49|23857.09
07:35:49|23857.09
07:35:51|23857.09
07:35:52|23857.09
07:35:53|23861.82
07:35:53|23861.82
07:35:55|23858.53
07:35:55|23858.53
07:35:57|23858.53
07:35:58|23858.53
07:35:59|23858.53
07:35:59|23858.53
07:36:01|23859.35
07:36:03|23859.35
07:36:03|23859.35
07:36:04|23858.27
07:36:05|23858.27
07:36:06|23857.74
07:36:07|23857.74
07:36:08|23857.74
07:36:09|23857.67
07:36:10|23857.67
07:36:12|23855.49
07:36:13|23855.49
07:36:14|23855.49
07:36:15|23855.49
07:36:16|23858.43
07:36:17|23858.43
07:36:18|23858.49
07:36:18|23856.66
07:36:20|23858.78
07:36:21|23858.78
07:36:22|23858.78
07:36:23|23858.78
07:36:24|23858.78
07:36:24|23858.78
07:36:27|23856.67
07:36:27|23856.67
07:36:28|23856.67
07:36:29|23856.66
07:36:30|23855.97
07:36:31|23857.44
07:36:32|23852.72
07:36:33|23851.65
07:36:35|23851.65
07:36:35|23851.65
07:36:37|23851.65
07:36:37|23851.65
07:36:40|23853.69
07:36:41|23853.28
07:36:42|23853.28
07:36:43|23853.28
07:36:44|23853.28
07:36:45|23853.28
07:36:46|23853.28
07:36:47|23853.28
07:36:48|23852.32
07:36:49|23852.38
07:36:50|23852.38
07:36:51|23845.08
07:36:52|23843.28
07:36:53|23842.47
07:36:54|23846.7
07:36:55|23845.91
07:36:56|23845.91
07:36:57|23845.91
07:36:58|23841.8
07:36:59|23841.8
07:37:00|23841.8
07:37:01|23839.78
07:37:02|23839.78
07:37:03|23839.78
07:37:04|23840.11
07:37:05|23840.11
07:37:06|23840.11
07:37:07|23833.27
07:37:09|23841.4
07:37:10|23841.4
07:37:11|23834.1
07:37:12|23837.29
07:37:13|23839.55
07:37:13|23839.55
07:37:15|23839.55
07:37:16|23835.67
07:37:17|23835.67
07:37:18|23835.67
07:37:19|23835.67
07:37:19|23835.67
07:37:20|23835.67
07:37:21|23835.67
07:37:24|23838.
07:37:24|23839.3
07:37:25|23839.3
07:37:26|23839.3
07:37:27|23839.3
07:37:28|23841.83
07:37:29|23842.22
07:37:31|23843.4
07:37:32|23843.4
07:37:33|23843.4
07:37:34|23843.4
07:37:35|23843.4
07:37:36|23844.77
07:37:37|23844.77
07:37:38|23846.32
07:37:39|23848.78
07:37:40|23848.78
07:37:41|23848.78
07:37:42|23852.11
07:37:43|23852.11
07:37:44|23852.11
07:37:45|23856.71
07:37:46|23856.71
07:37:47|23856.71
07:37:49|23856.71
07:37:49|23856.75
07:37:51|23856.75
07:37:52|23856.75
07:37:54|23850.1
07:37:54|23849.57
07:37:55|23849.57
07:37:57|23841.14
07:37:57|23841.14
07:37:59|23841.14
07:37:59|23841.14
07:38:00|23841.14
07:38:02|23841.14
07:38:02|23847.14
07:38:03|23847.14
07:38:05|23846.63
07:38:05|23846.63
07:38:07|23846.63
07:38:08|23846.63
07:38:09|23846.63
07:38:11|23846.63
07:38:11|23845.87
07:38:12|23845.87
07:38:13|23841.16
07:38:14|23841.16
07:38:16|23841.16
07:38:17|23841.16
07:38:18|23841.16
07:38:19|23841.79
07:38:21|23841.79
07:38:22|23841.71
07:38:23|23841.71
07:38:24|23841.71
07:38:25|23843.64
07:38:26|23843.64
07:38:27|23843.28
07:38:28|23840.93
07:38:29|23840.93
07:38:31|23842.55
07:38:32|23840.93
07:38:33|23840.25
07:38:33|23842.7
07:38:34|23841.44
07:38:35|23841.44
07:38:36|23841.6
07:38:37|23840.56
07:38:39|23841.62
07:38:39|23841.62
07:38:40|23841.62
07:38:42|23841.62
07:38:42|23841.62
07:38:43|23840.24
07:38:45|23840.24
07:38:46|23840.24
07:38:46|23840.24
07:38:47|23840.24
07:38:49|23840.24
07:38:50|23840.24
07:38:51|23840.24
07:38:52|23840.24
07:38:53|23840.24
07:38:54|23842.7
07:38:55|23842.7
07:38:56|23850.31
07:38:57|23850.31
07:38:58|23846.47
07:38:59|23846.47
07:39:01|23848.27
07:39:02|23848.27
07:39:03|23848.71
07:39:04|23848.71
07:39:05|23848.71
07:39:06|23848.71
07:39:07|23848.71
07:39:09|23850.68
07:39:10|23850.68
07:39:11|23851.87
07:39:11|23851.87
07:39:12|23851.91
07:39:14|23849.79
07:39:15|23850.31
07:39:15|23850.31
07:39:17|23850.31
07:39:18|23845.88
07:39:19|23845.88
07:39:20|23846.38
07:39:21|23846.38
07:39:22|23846.38
07:39:23|23851.37
07:39:24|23851.37
07:39:25|23851.37
07:39:26|23851.37
07:39:27|23851.37
07:39:28|23851.37
07:39:29|23851.37
07:39:30|23851.37
07:39:31|23851.37
07:39:32|23851.37
07:39:34|23842.61
07:39:34|23842.61
07:39:35|23842.61
07:39:36|23842.61
07:39:38|23842.61
07:39:39|23847.37
07:39:41|23847.37
07:39:41|23847.37
07:39:42|23847.37
07:39:44|23847.37
07:39:44|23849.06
07:39:46|23849.06
07:39:47|23847.18
07:39:47|23847.18
07:39:48|23847.18
07:39:49|23847.18
07:39:50|23847.18
07:39:51|23847.18
07:39:52|23849.
07:39:54|23849.
07:39:55|23854.55
07:39:56|23854.55
07:39:57|23854.55
07:39:57|23854.55
07:39:59|23850.08
07:39:59|23850.08
07:40:00|23850.08
07:40:02|23850.08
07:40:03|23850.08
07:40:04|23850.69
07:40:05|23852.95
07:40:06|23853.18
07:40:07|23853.18
07:40:08|23853.18
07:40:09|23853.18
07:40:09|23853.18
07:40:11|23853.18
07:40:12|23855.19
07:40:12|23855.02
07:40:13|23855.02
07:40:15|23855.02
07:40:16|23858.25
07:40:17|23858.25
07:40:18|23857.07
07:40:19|23857.07
07:40:20|23857.07
07:40:20|23856.82
07:40:22|23856.82
07:40:23|23856.82
07:40:23|23856.67
07:40:25|23858.28
07:40:26|23858.28
07:40:27|23850.93
07:40:28|23850.93
07:40:29|23852.05
07:40:30|23854.65
07:40:31|23854.65
07:40:33|23854.65
07:40:34|23854.65
07:40:35|23854.65
07:40:37|23853.71
07:40:37|23853.71
07:40:38|23853.71
07:40:39|23853.71
07:40:40|23853.45
07:40:41|23853.45
07:40:42|23856.8
07:40:43|23859.
07:40:44|23859.
07:40:45|23857.11
07:40:46|23857.11
07:40:48|23857.11
07:40:48|23857.11
07:40:50|23857.11
07:40:51|23857.11
07:40:51|23857.11
07:40:52|23860.85
07:40:53|23856.24
07:40:54|23857.31
07:40:55|23857.31
07:40:56|23857.08
07:40:57|23857.08
07:40:59|23857.08
07:41:00|23861.82
07:41:01|23861.82
07:41:02|23861.82
07:41:03|23853.92
07:41:04|23852.62
07:41:05|23852.62
07:41:06|23852.62
07:41:08|23855.46
07:41:08|23855.46
07:41:10|23855.46
07:41:10|23855.46
07:41:12|23855.46
07:41:13|23855.46
07:41:14|23855.46
07:41:19|23855.46
07:41:20|23851.65
07:41:21|23850.59
07:41:22|23850.59
07:41:23|23850.59
07:41:24|23850.59
07:41:26|23851.08
07:41:26|23851.08
07:41:28|23852.15
07:41:28|23852.15
07:41:30|23852.88
07:41:31|23852.88
07:41:32|23852.88
07:41:33|23850.49
07:41:35|23844.58
07:41:36|23844.58
07:41:36|23844.58
07:41:38|23844.58
07:41:39|23844.58
07:41:39|23844.58
07:41:40|23844.58
07:41:41|23844.58
07:41:43|23848.45
07:41:44|23848.45
07:41:45|23849.5
07:41:46|23849.5
07:41:47|23850.4
07:41:48|23850.34
07:41:49|23850.34
07:41:50|23850.34
07:41:51|23849.48
07:41:52|23849.48
07:41:53|23849.48
07:41:54|23849.56
07:41:56|23851.71
07:41:56|23851.71
07:41:57|23851.71
07:41:58|23851.71
07:41:59|23855.18
07:42:00|23855.18
07:42:02|23856.44
07:42:03|23856.78
07:42:03|23858.94
07:42:05|23858.94
07:42:05|23858.94
07:42:07|23856.47
07:42:08|23856.47
07:42:10|23856.47
07:42:11|23856.47
07:42:12|23856.47
07:42:13|23855.93
07:42:15|23855.93
07:42:16|23856.33
07:42:18|23856.33
07:42:19|23856.33
07:42:21|23855.65
07:42:22|23855.65
07:42:22|23855.65
07:42:24|23855.65
07:42:24|23858.52
07:42:26|23858.52
07:42:27|23858.52
07:42:28|23856.44
07:42:28|23856.44
07:42:29|23853.58
07:42:31|23853.58
07:42:32|23854.95
07:42:33|23852.78
07:42:35|23852.77
07:42:36|23851.78
07:42:37|23851.78
07:42:38|23851.78
07:42:39|23851.66
07:42:40|23851.66
07:42:41|23851.66
07:42:42|23851.66
07:42:44|23851.66
07:42:45|23851.8
07:42:45|23851.8
07:42:47|23851.8
07:42:47|23851.99
07:42:49|23854.08
07:42:51|23845.13
07:42:51|23845.13
07:42:53|23841.15
07:42:54|23841.15
07:42:54|23841.15
07:42:55|23841.15
07:42:57|23841.15
07:42:57|23841.15
07:42:58|23841.15
07:43:00|23841.15
07:43:01|23841.15
07:43:02|23841.15
07:43:03|23841.15
07:43:05|23846.84
07:43:06|23846.84
07:43:07|23845.38
07:43:08|23845.38
07:43:09|23847.24
07:43:11|23847.24
07:43:12|23847.08
07:43:13|23847.07
07:43:14|23847.07
07:43:15|23848.49
07:43:17|23848.49
07:43:18|23850.54
07:43:18|23851.26
07:43:19|23851.26
07:43:20|23851.26
07:43:22|23853.2
07:43:23|23854.19
07:43:24|23854.19
07:43:25|23857.27
07:43:26|23858.47
07:43:27|23858.47
07:43:29|23855.54
07:43:29|23858.66
07:43:30|23858.66
07:43:31|23860.69
07:43:33|23860.29
07:43:35|23858.49
07:43:36|23858.49
07:43:37|23858.31
07:43:38|23858.31
07:43:40|23860.27
07:43:40|23860.7
07:43:41|23860.7
07:43:42|23861.03
07:43:43|23861.03
07:43:44|23858.76
07:43:46|23858.76
07:43:47|23858.76
07:43:48|23858.76
07:43:49|23858.76
07:43:50|23858.76
07:43:52|23860.65
07:43:52|23860.65
07:43:53|23860.65
07:43:54|23860.65
07:43:55|23860.65
07:43:56|23856.3
07:43:57|23856.3
07:43:58|23856.3
07:43:59|23856.3
07:44:00|23856.3
07:44:01|23856.3
07:44:02|23856.3
07:44:03|23856.3
07:44:04|23853.39
07:44:05|23853.39
07:44:06|23853.39
07:44:07|23853.39
07:44:08|23853.39
07:44:09|23853.39
07:44:10|23854.4
07:44:11|23854.4
07:44:12|23854.4
07:44:13|23857.04
07:44:14|23857.04
07:44:15|23862.1
07:44:16|23862.1
07:44:17|23861.66
07:44:18|23861.66
07:44:19|23861.66
07:44:20|23861.66
07:44:21|23861.66
07:44:22|23862.03
07:44:23|23862.03
07:44:24|23871.02
07:44:25|23871.02
07:44:26|23868.77
07:44:27|23867.64
07:44:28|23867.47
07:44:29|23866.42
07:44:31|23864.46
07:44:31|23864.46
07:44:32|23865.08
07:44:33|23860.69
07:44:35|23858.39
07:44:35|23854.93
07:44:37|23853.38
07:44:38|23856.76
07:44:39|23860.54
07:44:40|23860.54
07:44:41|23860.54
07:44:42|23860.54
07:44:43|23860.54
07:44:45|23856.08
07:44:45|23856.08
07:44:46|23856.08
07:44:47|23856.08
07:44:48|23856.08
07:44:49|23856.08
07:44:50|23856.08
07:44:51|23849.13
07:44:52|23849.13
07:44:54|23854.57
07:44:55|23854.57
07:44:55|23854.57
07:44:56|23857.93
07:44:58|23857.93
07:44:58|23857.93
07:44:59|23857.93
07:45:00|23857.93
07:45:01|23844.02
07:45:02|23841.29
07:45:04|23834.29
07:45:05|23850.76
07:45:06|23843.49
07:45:07|23843.49
07:45:08|23843.49
07:45:09|23843.49
07:45:10|23844.68
07:45:12|23842.43
07:45:13|23842.62
07:45:13|23842.62
07:45:15|23845.33
07:45:16|23845.33
07:45:18|23845.33
07:45:19|23845.33
07:45:20|23845.33
07:45:21|23845.33
07:45:22|23846.79
07:45:23|23846.93
07:45:24|23846.93
07:45:25|23849.17
07:45:26|23849.17
07:45:27|23843.73
07:45:28|23841.58
07:45:29|23841.58
07:45:30|23841.58
07:45:32|23841.58
07:45:32|23841.58
07:45:33|23844.12
07:45:34|23844.12
07:45:35|23844.12
07:45:36|23845.99
07:45:37|23845.99
07:45:38|23845.99
07:45:39|23844.85
07:45:40|23845.32
07:45:41|23845.32
07:45:42|23845.32
07:45:43|23845.32
07:45:44|23845.32
07:45:45|23845.65
07:45:46|23845.65
07:45:47|23845.65
07:45:48|23845.65
07:45:49|23848.18
07:45:50|23848.18
07:45:51|23847.19
07:45:52|23847.19
07:45:53|23847.19
07:45:55|23851.83
07:45:56|23851.83
07:45:57|23851.83
07:45:58|23851.78
07:45:58|23850.19
07:46:00|23848.46
07:46:02|23848.13
07:46:02|23848.13
07:46:03|23847.03
07:46:04|23847.03
07:46:05|23847.03
07:46:06|23847.03
07:46:07|23857.03
07:46:08|23854.7
07:46:09|23854.7
07:46:11|23856.05
07:46:11|23856.05
07:46:13|23856.05
07:46:15|23856.97
07:46:16|23856.97
07:46:17|23856.97
07:46:18|23857.03
07:46:19|23857.03
07:46:20|23857.03
07:46:21|23857.03
07:46:22|23857.16
07:46:23|23857.16
07:46:24|23857.38
07:46:25|23856.59
07:46:26|23856.59
07:46:27|23855.47
07:46:28|23854.5
07:46:29|23855.58
07:46:30|23852.27
07:46:31|23852.04
07:46:33|23851.64
07:46:33|23851.64
07:46:34|23852.36
07:46:35|23852.36
07:46:36|23857.08
07:46:37|23857.08
07:46:39|23854.61
07:46:40|23854.61
07:46:40|23856.06
07:46:42|23856.06
07:46:43|23856.95
07:46:44|23856.95
07:46:45|23856.95
07:46:46|23856.86
07:46:48|23859.76
07:46:49|23860.86
07:46:49|23860.6
07:46:50|23857.06
07:46:52|23857.06
07:46:52|23857.78
07:46:53|23857.78
07:46:55|23857.78
07:46:56|23859.19
07:46:57|23859.19
07:46:58|23859.19
07:46:59|23859.19
07:47:00|23859.19
07:47:01|23859.19
07:47:02|23857.2
07:47:03|23859.36
07:47:04|23859.36
07:47:05|23859.36
07:47:07|23859.36
07:47:07|23859.36
07:47:08|23859.36
07:47:09|23863.52
07:47:10|23863.52
07:47:11|23863.52
07:47:12|23865.15
07:47:14|23865.15
07:47:15|23865.15
07:47:16|23865.15
07:47:17|23865.15
07:47:18|23865.15
07:47:19|23867.46
07:47:20|23867.46
07:47:21|23862.27
07:47:23|23868.88
07:47:24|23866.56
07:47:25|23866.56
07:47:26|23864.1
07:47:27|23864.1
07:47:28|23864.62
07:47:30|23864.62
07:47:30|23861.88
07:47:31|23858.17
07:47:33|23854.98
07:47:33|23853.78
07:47:35|23853.78
07:47:36|23856.79
07:47:37|23856.79
07:47:38|23856.79
07:47:39|23856.79
07:47:40|23863.43
07:47:41|23863.43
07:47:42|23863.43
07:47:43|23864.46
07:47:44|23864.46
07:47:46|23868.99
07:47:46|23868.99
07:47:47|23863.9
07:47:48|23863.9
07:47:50|23863.9
07:47:50|23865.68
07:47:52|23866.29
07:47:52|23866.29
07:47:54|23864.49
07:47:54|23864.49
07:47:56|23864.49
07:47:56|23864.49
07:47:58|23864.49
07:47:59|23864.49
07:48:00|23864.07
07:48:00|23866.45
07:48:02|23866.45
07:48:03|23864.47
07:48:04|23867.37
07:48:05|23867.37
07:48:06|23864.29
07:48:07|23860.35
07:48:08|23860.35
07:48:09|23858.59
07:48:10|23858.59
07:48:11|23858.59
07:48:12|23858.59
07:48:13|23858.59
07:48:15|23858.59
07:48:16|23861.13
07:48:17|23861.13
07:48:17|23861.13
07:48:19|23858.12
07:48:20|23860.89
07:48:21|23860.89
07:48:22|23860.89
07:48:22|23860.89
07:48:23|23860.89
07:48:24|23860.89
07:48:25|23860.89
07:48:26|23860.89
07:48:28|23860.89
07:48:28|23859.14
07:48:30|23859.14
07:48:31|23860.63
07:48:32|23863.61
07:48:33|23864.86
07:48:34|23864.86
07:48:35|23860.97
07:48:36|23860.97
07:48:38|23860.97
07:48:39|23860.97
07:48:40|23861.86
07:48:40|23861.86
07:48:42|23862.92
07:48:42|23865.09
07:48:44|23862.62
07:48:45|23862.62
07:48:46|23862.62
07:48:46|23862.62
07:48:48|23862.62
07:48:48|23864.57
07:48:50|23864.57
07:48:51|23864.57
07:48:51|23862.08
07:48:53|23862.08
07:48:54|23862.08
07:48:56|23862.51
07:48:56|23862.51
07:48:57|23862.51
07:48:59|23863.07
07:49:00|23863.07
07:49:01|23863.4
07:49:02|23863.4
07:49:02|23863.4
07:49:04|23863.4
07:49:05|23864.07
07:49:06|23864.07
07:49:07|23865.14
07:49:08|23863.08
07:49:09|23863.08
07:49:10|23863.08
07:49:11|23863.13
07:49:12|23863.13
07:49:13|23862.73
07:49:14|23862.73
07:49:16|23862.73
07:49:16|23863.
07:49:18|23863.
07:49:18|23863.
07:49:20|23862.53
07:49:21|23862.53
07:49:22|23863.04
07:49:23|23863.04
07:49:24|23860.22
07:49:25|23860.22
07:49:26|23860.22
07:49:27|23860.81
07:49:28|23860.81
07:49:29|23860.81
07:49:30|23860.81
07:49:31|23860.81
07:49:33|23860.81
07:49:34|23860.81
07:49:35|23864.43
07:49:36|23864.47
07:49:37|23863.02
07:49:38|23863.02
07:49:39|23860.84
07:49:40|23863.8
07:49:41|23863.8
07:49:43|23863.8
07:49:44|23863.8
07:49:45|23863.58
07:49:46|23863.01
07:49:47|23863.01
07:49:48|23851.72
07:49:49|23851.72
07:49:50|23851.72
07:49:51|23851.72
07:49:52|23851.72
07:49:53|23851.72
07:49:54|23851.72
07:49:55|23851.44
07:49:56|23851.44
07:49:58|23851.44
07:49:58|23854.01
07:49:59|23849.75
07:50:01|23849.75
07:50:02|23854.27
07:50:03|23854.27
07:50:04|23842.97
07:50:05|23845.7
07:50:06|23844.32
07:50:07|23846.59
07:50:08|23847.18
07:50:09|23847.18
07:50:10|23853.39
07:50:11|23853.39
07:50:12|23853.39
07:50:13|23852.92
07:50:14|23852.92
07:50:15|23856.71
07:50:16|23857.42
07:50:18|23855.86
07:50:19|23855.86
07:50:19|23855.86
07:50:21|23853.26
07:50:22|23853.26
07:50:23|23854.35
07:50:24|23858.63
07:50:25|23858.63
07:50:26|23858.63
07:50:27|23858.26
07:50:28|23858.26
07:50:29|23855.98
07:50:30|23856.25
07:50:31|23856.25
07:50:32|23856.25
07:50:34|23855.79
07:50:35|23855.79
07:50:36|23855.79
07:50:37|23861.64
07:50:38|23861.64
07:50:39|23861.64
07:50:40|23858.29
07:50:41|23858.29
07:50:42|23858.29
07:50:43|23858.29
07:50:44|23858.29
07:50:45|23862.54
07:50:46|23858.55
07:50:48|23858.55
07:50:49|23858.55
07:50:49|23853.52
07:50:51|23853.52
07:50:52|23853.52
07:50:53|23853.52
07:50:54|23853.52
07:50:55|23853.52
07:50:56|23853.52
07:50:57|23853.52
07:50:58|23853.52
07:50:59|23853.52
07:51:00|23854.02
07:51:01|23854.02
07:51:02|23854.02
07:51:03|23854.02
07:51:04|23854.02
07:51:05|23854.11
07:51:06|23854.31
07:51:07|23854.31
07:51:08|23854.31
07:51:09|23854.31
07:51:10|23851.77
07:51:11|23851.77
07:51:12|23851.77
07:51:13|23851.31
07:51:14|23851.31
07:51:15|23851.31
07:51:16|23849.11
07:51:18|23849.11
07:51:18|23849.11
07:51:19|23849.11
07:51:21|23849.11
07:51:22|23844.03
07:51:23|23845.25
07:51:24|23845.25
07:51:25|23845.25
07:51:26|23845.25
07:51:27|23845.25
07:51:28|23845.25
07:51:29|23847.55
07:51:31|23846.4
07:51:32|23846.4
07:51:33|23847.55
07:51:35|23847.55
07:51:35|23847.55
07:51:36|23847.55
07:51:37|23847.55
07:51:39|23851.12
07:51:40|23851.12
07:51:41|23851.12
07:51:42|23851.12
07:51:43|23851.19
07:51:44|23851.19
07:51:44|23851.19
07:51:45|23850.71
07:51:47|23850.71
07:51:48|23850.39
07:51:49|23849.11
07:51:49|23849.11
07:51:50|23849.11
07:51:51|23849.11
07:51:53|23849.11
07:51:55|23849.11
07:51:55|23849.11
07:51:56|23851.53
07:51:57|23851.53
07:51:59|23851.53
07:52:00|23851.41
07:52:00|23849.81
07:52:02|23850.44
07:52:04|23850.44
07:52:05|23850.25
07:52:06|23850.25
07:52:07|23850.25
07:52:08|23850.25
07:52:09|23850.38
07:52:10|23848.4
07:52:11|23848.4
07:52:12|23846.78
07:52:13|23849.72
07:52:14|23849.72
07:52:15|23841.25
07:52:16|23841.25
07:52:17|23841.31
07:52:18|23837.78
07:52:19|23839.96
07:52:21|23839.96
07:52:22|23840.65
07:52:23|23840.65
07:52:24|23840.65
07:52:25|23840.65
07:52:27|23841.68
07:52:28|23841.68
07:52:28|23841.68
07:52:30|23841.68
07:52:30|23841.68
07:52:32|23841.68
07:52:33|23841.68
07:52:33|23841.68
07:52:35|23840.6
07:52:36|23840.6
07:52:37|23840.6
07:52:38|23840.6
07:52:40|23837.12
07:52:40|23837.12
07:52:42|23836.44
07:52:42|23834.03
07:52:44|23830.
07:52:45|23826.21
07:52:45|23826.21
07:52:47|23826.21
07:52:48|23826.21
07:52:49|23826.21
07:52:50|23826.21
07:52:51|23826.21
07:52:52|23830.48
07:52:53|23830.48
07:52:54|23830.65
07:52:55|23830.65
07:52:56|23830.65
07:52:57|23830.65
07:52:58|23830.65
07:52:59|23830.65
07:53:00|23828.47
07:53:01|23828.47
07:53:02|23830.04
07:53:03|23833.37
07:53:04|23835.67
07:53:05|23837.64
07:53:06|23837.64
07:53:07|23835.9
07:53:08|23835.9
07:53:09|23835.79
07:53:10|23835.79
07:53:11|23833.76
07:53:13|23833.76
07:53:13|23835.83
07:53:14|23835.83
07:53:16|23835.83
07:53:16|23836.18
07:53:17|23834.07
07:53:19|23835.78
07:53:20|23835.78
07:53:21|23838.58
07:53:23|23836.26
07:53:24|23836.26
07:53:24|23835.34
07:53:26|23830.81
07:53:27|23832.49
07:53:28|23832.49
07:53:29|23829.14
07:53:31|23828.
07:53:32|23828.
07:53:32|23834.05
07:53:33|23834.96
07:53:34|23834.96
07:53:35|23834.96
07:53:36|23834.96
07:53:37|23834.96
07:53:39|23834.96
07:53:40|23834.96
07:53:42|23834.96
07:53:42|23834.96
07:53:43|23832.51
07:53:45|23832.51
07:53:47|23832.51
07:53:48|23832.51
07:53:49|23832.51
07:53:50|23832.51
07:53:51|23832.51
07:53:52|23839.04
07:53:53|23834.41
07:53:54|23834.41
07:53:55|23834.41
07:53:55|23835.49
07:53:57|23832.85
07:53:57|23832.85
07:53:59|23835.28
07:54:00|23835.28
07:54:01|23838.75
07:54:02|23833.75
07:54:03|23833.75
07:54:04|23833.68
07:54:05|23833.68
07:54:07|23833.68
07:54:07|23833.68
07:54:09|23833.23
07:54:10|23833.23
07:54:11|23833.23
07:54:11|23833.23
07:54:12|23833.23
07:54:14|23834.94
07:54:15|23834.94
07:54:15|23834.94
07:54:16|23832.83
07:54:17|23832.83
07:54:19|23832.83
07:54:19|23832.83
07:54:20|23833.15
07:54:22|23832.26
07:54:24|23832.26
07:54:26|23832.27
07:54:26|23832.27
07:54:27|23832.82
07:54:28|23832.82
07:54:30|23832.38
07:54:30|23832.38
07:54:31|23832.38
07:54:33|23832.38
07:54:34|23832.38
07:54:35|23832.38
07:54:36|23838.51
07:54:38|23835.42
07:54:38|23835.42
07:54:39|23835.42
07:54:40|23835.42
07:54:41|23835.42
07:54:42|23835.11
07:54:43|23835.11
07:54:44|23835.11
07:54:46|23835.11
07:54:46|23837.24
07:54:47|23837.24
07:54:48|23838.28
07:54:49|23838.3
07:54:50|23838.3
07:54:52|23838.3
07:54:52|23838.07
07:54:53|23838.07
07:54:54|23838.07
07:54:55|23839.19
07:54:56|23839.19
07:54:58|23839.19
07:54:58|23837.37
07:54:59|23837.37
07:55:00|23838.9
07:55:01|23838.9
07:55:03|23839.82
07:55:03|23837.9
07:55:04|23840.09
07:55:05|23840.09
07:55:07|23838.98
07:55:08|23838.98
07:55:10|23842.35
07:55:10|23840.58
07:55:11|23840.58
07:55:12|23839.53
07:55:14|23837.67
07:55:15|23839.52
07:55:16|23838.83
07:55:17|23839.13
07:55:18|23839.13
07:55:19|23840.63
07:55:20|23840.63
07:55:21|23837.88
07:55:22|23837.88
07:55:24|23837.88
07:55:24|23837.88
07:55:26|23837.88
07:55:26|23837.63
07:55:27|23837.63
07:55:29|23837.63
07:55:30|23837.63
07:55:31|23837.63
07:55:33|23837.63
07:55:34|23836.08
07:55:35|23836.56
07:55:36|23836.56
07:55:37|23841.97
07:55:38|23841.97
07:55:39|23840.96
07:55:40|23841.95
07:55:41|23841.95
07:55:43|23839.05
07:55:44|23841.2
07:55:45|23838.82
07:55:46|23835.8
07:55:47|23837.65
07:55:48|23833.67
07:55:49|23836.91
07:55:50|23836.91
07:55:51|23836.91
07:55:52|23838.73
07:55:53|23838.73
07:55:54|23838.51
07:55:55|23838.51
07:55:56|23838.51
07:55:57|23838.64
07:55:58|23838.64
07:56:00|23838.63
07:56:01|23838.63
07:56:01|23840.64
07:56:03|23840.64
07:56:04|23840.38
07:56:05|23840.38
07:56:06|23840.38
07:56:07|23840.38
07:56:08|23840.94
07:56:09|23840.94
07:56:10|23841.82
07:56:11|23842.61
07:56:12|23842.61
07:56:13|23841.85
07:56:14|23841.85
07:56:15|23848.04
07:56:16|23845.75
07:56:18|23847.26
07:56:19|23847.26
07:56:20|23843.91
07:56:20|23843.91
07:56:23|23843.91
07:56:23|23843.91
07:56:24|23843.
07:56:25|23843.
07:56:26|23842.88
07:56:27|23842.88
07:56:28|23842.88
07:56:29|23842.42
07:56:31|23842.42
07:56:32|23842.13
07:56:33|23842.13
07:56:34|23842.13
07:56:35|23842.13
07:56:36|23842.13
07:56:37|23842.13
07:56:38|23842.13
07:56:39|23842.13
07:56:40|23842.13
07:56:41|23842.13
07:56:42|23842.13
07:56:43|23842.13
07:56:44|23845.77
07:56:45|23845.77
07:56:47|23847.
07:56:48|23845.88
07:56:48|23845.88
07:56:49|23845.88
07:56:51|23845.42
07:56:52|23845.42
07:56:53|23846.21
07:56:54|23841.7
07:56:55|23843.66
07:56:56|23843.66
07:56:57|23843.66
07:56:58|23843.66
07:57:00|23843.66
07:57:00|23843.66
07:57:01|23843.66
07:57:02|23843.1
07:57:03|23843.1
07:57:04|23845.71
07:57:05|23845.71
07:57:06|23845.71
07:57:07|23845.71
07:57:08|23845.52
07:57:09|23845.52
07:57:10|23845.52
07:57:11|23847.25
07:57:12|23845.25
07:57:14|23845.25
07:57:15|23845.25
07:57:15|23845.25
07:57:16|23844.86
07:57:17|23845.71
07:57:18|23845.71
07:57:20|23845.19
07:57:21|23845.19
07:57:21|23853.03
07:57:23|23853.03
07:57:24|23852.
07:57:25|23852.43
07:57:27|23852.43
07:57:27|23852.43
07:57:29|23852.43
07:57:29|23852.43
07:57:31|23852.43
07:57:31|23851.01
07:57:33|23851.38
07:57:35|23850.42
07:57:36|23850.42
07:57:37|23853.7
07:57:38|23853.7
07:57:39|23851.15
07:57:40|23851.15
07:57:41|23856.54
07:57:42|23858.95
07:57:43|23860.56
07:57:44|23859.46
07:57:45|23860.71
07:57:46|23859.22
07:57:48|23862.2
07:57:48|23862.2
07:57:50|23862.45
07:57:50|23864.77
07:57:52|23864.77
07:57:53|23862.63
07:57:54|23864.89
07:57:55|23858.37
07:57:55|23857.06
07:57:57|23859.58
07:57:58|23859.58
07:57:59|23859.58
07:58:00|23859.58
07:58:01|23859.58
07:58:02|23859.58
07:58:04|23859.58
07:58:05|23859.58
07:58:05|23859.58
07:58:06|23854.25
07:58:08|23851.54
07:58:09|23851.54
07:58:10|23851.54
07:58:11|23851.54
07:58:12|23851.54
07:58:13|23851.95
07:58:15|23851.95
07:58:15|23851.95
07:58:16|23851.99
07:58:17|23851.99
07:58:18|23849.42
07:58:19|23847.46
07:58:20|23849.68
07:58:21|23850.85
07:58:22|23850.85
07:58:23|23847.95
07:58:25|23847.95
07:58:26|23847.95
07:58:27|23847.95
07:58:28|23849.52
07:58:29|23849.52
07:58:30|23849.52
07:58:31|23848.31
07:58:32|23848.31
07:58:33|23848.31
07:58:33|23848.31
07:58:34|23849.37
07:58:36|23859.76
07:58:38|23857.03
07:58:38|23857.03
07:58:39|23857.03
07:58:40|23854.7
07:58:41|23854.7
07:58:42|23850.02
07:58:43|23850.02
07:58:44|23849.56
07:58:45|23849.38
07:58:46|23849.38
07:58:48|23849.38
07:58:49|23849.49
07:58:49|23849.47
07:58:50|23847.17
07:58:52|23845.25
07:58:53|23847.36
07:58:53|23847.36
07:58:55|23847.36
07:58:56|23847.36
07:58:57|23847.36
07:58:58|23847.36
07:58:59|23847.36
07:59:00|23847.36
07:59:01|23848.02
07:59:02|23848.02
07:59:03|23877.55
07:59:04|23868.38
07:59:05|23863.55
07:59:06|23864.11
07:59:08|23864.11
07:59:08|23870.33
07:59:09|23870.04
07:59:11|23870.71
07:59:11|23870.71
07:59:13|23875.65
07:59:13|23875.65
07:59:14|23874.96
07:59:17|23874.96
07:59:17|23874.96
07:59:18|23871.97
07:59:19|23871.97
07:59:20|23871.97
07:59:21|23871.97
07:59:22|23871.97
07:59:23|23869.6
07:59:24|23869.6
07:59:25|23869.6
07:59:26|23869.6
07:59:27|23875.15
07:59:28|23875.66
07:59:30|23875.66
07:59:31|23875.12
07:59:32|23874.32
07:59:34|23873.31
07:59:34|23873.31
07:59:35|23873.31
07:59:36|23875.55
07:59:37|23875.55
07:59:38|23876.08
07:59:40|23875.47
07:59:41|23875.47
07:59:42|23878.37
07:59:42|23877.74
07:59:43|23877.74
07:59:45|23877.74
07:59:46|23877.74
07:59:47|23877.74
07:59:48|23879.93
07:59:49|23879.93
07:59:49|23879.93
07:59:51|23877.96
07:59:52|23877.96
07:59:53|23877.96
07:59:54|23877.96
07:59:55|23881.17
07:59:56|23881.17
07:59:57|23879.82
07:59:58|23879.75
07:59:59|23881.67
08:00:00|23882.76
08:00:01|23886.21
08:00:02|23886.21
08:00:02|23886.88
08:00:05|23881.6
08:00:05|23881.6
08:00:06|23886.54
08:00:07|23884.07
08:00:09|23885.78
08:00:10|23885.78
08:00:11|23885.78
08:00:12|23884.07
08:00:13|23886.66
08:00:14|23886.66
08:00:15|23886.56
08:00:16|23893.51
08:00:17|23890.27
08:00:18|23883.17
08:00:19|23883.17
08:00:20|23883.17
08:00:21|23883.17
08:00:23|23879.03
08:00:24|23879.03
08:00:25|23879.03
08:00:26|23879.03
08:00:28|23879.03
08:00:29|23882.04
08:00:31|23882.04
08:00:32|23882.04
08:00:32|23882.04
08:00:34|23877.08
08:00:35|23877.08
08:00:36|23877.08
08:00:37|23877.08
08:00:39|23871.13
08:00:41|23871.85
08:00:41|23871.85
08:00:42|23869.11
08:00:43|23871.24
08:00:44|23871.24
08:00:45|23871.17
08:00:47|23876.21
08:00:48|23877.3
08:00:49|23877.3
08:00:50|23877.3
08:00:51|23877.3
08:00:52|23877.3
08:00:54|23877.3
08:00:54|23877.3
08:00:55|23877.3
08:00:56|23877.3
08:00:57|23877.3
08:00:59|23879.3
08:00:59|23879.3
08:01:00|23879.3
08:01:01|23879.3
08:01:02|23879.3
08:01:03|23877.69
08:01:05|23877.69
08:01:06|23877.69
08:01:07|23879.89
08:01:08|23879.89
08:01:08|23878.96
08:01:10|23878.96
08:01:10|23878.96
08:01:12|23878.92
08:01:13|23878.92
08:01:15|23878.92
08:01:15|23881.37
08:01:17|23881.37
08:01:18|23882.18
08:01:19|23879.1
08:01:20|23879.1
08:01:21|23879.1
08:01:22|23881.79
08:01:23|23881.79
08:01:24|23881.79
08:01:25|23881.79
08:01:26|23881.53
08:01:28|23881.53
08:01:29|23879.
08:01:29|23879.
08:01:31|23879.06
08:01:34|23879.06
08:01:34|23877.83
08:01:36|23877.83
08:01:37|23877.83
08:01:39|23877.83
08:01:40|23877.83
08:01:40|23872.03
08:01:42|23872.03
08:01:43|23877.36
08:01:44|23877.36
08:01:45|23877.36
08:01:46|23877.36
08:01:47|23877.36
08:01:49|23878.94
08:01:51|23881.07
08:01:51|23881.07
08:01:52|23881.07
08:01:53|23877.08
08:01:55|23877.08
08:01:55|23877.82
08:01:56|23877.82
08:01:57|23877.82
08:01:58|23877.82
08:01:59|23877.82
08:02:00|23877.82
08:02:01|23877.6
08:02:02|23877.6
08:02:03|23877.6
08:02:04|23877.6
08:02:06|23877.6
08:02:06|23877.6
08:02:07|23877.11
08:02:08|23877.11
08:02:09|23877.11
08:02:11|23880.41
08:02:12|23878.97
08:02:12|23876.55
08:02:13|23876.55
08:02:14|23876.55
08:02:15|23876.55
08:02:17|23878.9
08:02:17|23875.88
08:02:19|23875.88
08:02:20|23873.96
08:02:20|23873.96
08:02:22|23876.37
08:02:22|23876.37
08:02:24|23876.37
08:02:24|23876.37
08:02:26|23876.37
08:02:26|23870.69
08:02:28|23870.69
08:02:28|23876.24
08:02:30|23876.24
08:02:30|23876.24
08:02:32|23876.66
08:02:32|23876.66
08:02:33|23876.66
08:02:35|23877.09
08:02:36|23877.09
08:02:37|23877.09
08:02:39|23877.09
08:02:40|23876.95
08:02:41|23876.95
08:02:42|23876.95
08:02:43|23876.95
08:02:44|23876.95
08:02:45|23876.95
08:02:46|23876.95
08:02:47|23876.95
08:02:48|23876.95
08:02:49|23876.95
08:02:50|23876.95
08:02:51|23875.56
08:02:52|23870.89
08:02:53|23870.89
08:02:54|23870.89
08:02:55|23878.26
08:02:56|23879.13
08:02:57|23879.13
08:02:58|23879.13
08:02:59|23879.13
08:03:00|23877.54
08:03:02|23877.54
08:03:02|23874.71
08:03:03|23874.71
08:03:04|23875.59
08:03:05|23875.59
08:03:07|23875.59
08:03:08|23875.59
08:03:09|23868.27
08:03:10|23872.15
08:03:11|23872.15
08:03:12|23872.15
08:03:13|23872.15
08:03:14|23872.15
08:03:15|23872.15
08:03:16|23872.15
08:03:18|23871.7
08:03:19|23871.7
08:03:19|23871.7
08:03:20|23873.49
08:03:21|23873.49
08:03:23|23868.74
08:03:23|23867.49
08:03:25|23867.49
08:03:25|23873.87
08:03:26|23873.87
08:03:28|23873.71
08:03:30|23873.71
08:03:31|23877.42
08:03:32|23872.94
08:03:33|23872.94
08:03:33|23872.94
08:03:36|23872.94
08:03:37|23874.41
08:03:37|23874.41
08:03:39|23874.41
08:03:41|23874.41
08:03:42|23874.41
08:03:42|23874.41
08:03:43|23874.41
08:03:45|23874.41
08:03:46|23874.41
08:03:47|23874.41
08:03:48|23874.41
08:03:49|23874.41
08:03:49|23876.83
08:03:50|23871.53
08:03:51|23871.53
08:03:53|23871.53
08:03:54|23871.53
08:03:55|23871.53
08:03:57|23878.04
08:03:57|23878.04
08:03:59|23878.04
08:04:00|23875.3
08:04:01|23875.3
08:04:02|23875.3
08:04:03|23875.3
08:04:03|23875.3
08:04:05|23875.3
08:04:06|23875.3
08:04:06|23875.3
08:04:08|23875.78
08:04:09|23875.78
08:04:09|23871.76
08:04:11|23871.76
08:04:11|23874.06
08:04:12|23874.06
08:04:13|23874.06
08:04:14|23874.06
08:04:16|23874.06
08:04:16|23874.06
08:04:18|23873.76
08:04:19|23873.76
08:04:20|23873.76
08:04:21|23873.76
08:04:22|23877.58
08:04:23|23873.22
08:04:24|23867.56
08:04:25|23867.56
08:04:26|23867.56
08:04:27|23867.56
08:04:28|23867.56
08:04:29|23867.56
08:04:31|23867.56
08:04:32|23867.56
08:04:33|23867.56
08:04:35|23867.56
08:04:36|23867.56
08:04:37|23867.56
08:04:39|23867.56
08:04:39|23867.56
08:04:41|23870.42
08:04:41|23870.42
08:04:42|23872.37
08:04:43|23872.37
08:04:44|23872.37
08:04:45|23872.07
08:04:47|23872.07
08:04:47|23872.07
08:04:48|23872.07
08:04:49|23872.07
08:04:51|23872.07
08:04:52|23872.07
08:04:52|23872.07
08:04:54|23872.07
08:04:55|23872.18
08:04:56|23870.92
08:04:57|23870.92
08:04:58|23870.76
08:04:59|23870.76
08:05:01|23871.83
08:05:01|23871.83
08:05:02|23871.83
08:05:04|23867.99
08:05:05|23867.99
08:05:06|23867.99
08:05:07|23870.86
08:05:07|23870.86
08:05:08|23870.86
08:05:09|23870.86
08:05:10|23864.72
08:05:11|23864.72
08:05:13|23864.72
08:05:13|23864.72
08:05:15|23864.72
08:05:16|23864.72
08:05:16|23864.72
08:05:18|23864.92
08:05:19|23864.92
08:05:20|23864.92
08:05:21|23863.34
08:05:22|23863.34
08:05:23|23867.51
08:05:24|23867.51
08:05:25|23878.74
08:05:26|23882.81
08:05:27|23885.1
08:05:28|23882.8
08:05:29|23879.54
08:05:30|23881.91
08:05:32|23881.91
08:05:34|23881.91
08:05:35|23881.91
08:05:36|23881.91
08:05:38|23881.91
08:05:40|23881.91
08:05:40|23881.91
08:05:41|23881.91
08:05:42|23877.4
08:05:43|23877.4
08:05:45|23877.4
08:05:46|23877.4
08:05:47|23877.4
08:05:48|23877.4
08:05:49|23877.4
08:05:50|23877.4
08:05:51|23877.4
08:05:52|23875.37
08:05:53|23875.37
08:05:54|23873.3
08:05:55|23871.43
08:05:56|23875.07
08:05:57|23875.07
08:05:58|23875.07
08:05:59|23875.07
08:06:00|23875.07
08:06:02|23875.07
08:06:02|23863.22
08:06:03|23868.62
08:06:04|23869.01
08:06:05|23865.61
08:06:06|23867.99
08:06:07|23870.43
08:06:09|23870.43
08:06:10|23870.43
08:06:11|23870.43
08:06:12|23870.43
08:06:12|23870.43
08:06:14|23868.55
08:06:14|23868.55
08:06:16|23868.55
08:06:16|23870.49
08:06:18|23870.49
08:06:19|23870.04
08:06:20|23870.04
08:06:20|23870.04
08:06:22|23870.04
08:06:23|23874.48
08:06:24|23874.48
08:06:25|23873.03
08:06:27|23874.64
08:06:27|23874.64
08:06:28|23874.64
08:06:29|23874.64
08:06:30|23874.64
08:06:32|23874.65
08:06:34|23870.44
08:06:35|23870.44
08:06:36|23870.44
08:06:37|23871.15
08:06:38|23871.15
08:06:39|23871.15
08:06:40|23869.55
08:06:41|23869.95
08:06:42|23869.95
08:06:43|23868.29
08:06:43|23869.79
08:06:45|23867.8
08:06:46|23869.73
08:06:47|23869.73
08:06:48|23868.33
08:06:50|23868.33
08:06:51|23866.52
08:06:52|23868.58
08:06:52|23868.58
08:06:54|23868.09
08:06:55|23868.09
08:06:56|23866.16
08:06:57|23866.16
08:06:58|23865.42
08:06:58|23864.55
08:06:59|23864.55
08:07:02|23864.55
08:07:02|23864.55
08:07:03|23864.55
08:07:04|23864.55
08:07:05|23866.76
08:07:06|23866.76
08:07:08|23866.76
08:07:09|23866.76
08:07:09|23866.76
08:07:11|23866.76
08:07:13|23868.27
08:07:14|23868.27
08:07:14|23868.27
08:07:15|23868.27
08:07:17|23866.46
08:07:18|23866.46
08:07:19|23866.46
08:07:19|23866.46
08:07:21|23870.34
08:07:22|23869.07
08:07:23|23869.07
08:07:23|23869.07
08:07:25|23867.35
08:07:25|23867.35
08:07:26|23864.3
08:07:28|23868.92
08:07:29|23868.92
08:07:29|23868.92
08:07:31|23868.92
08:07:32|23866.38
08:07:32|23866.38
08:07:33|23866.38
08:07:35|23866.38
08:07:36|23866.38
08:07:37|23866.96
08:07:38|23866.96
08:07:39|23866.96
08:07:41|23863.02
08:07:41|23867.1
08:07:42|23867.1
08:07:44|23859.69
08:07:44|23859.69
08:07:46|23861.29
08:07:47|23861.29
08:07:48|23862.24
08:07:50|23862.24
08:07:51|23862.24
08:07:53|23860.28
08:07:54|23860.28
08:07:55|23857.15
08:07:56|23861.7
08:07:57|23861.7
08:07:58|23861.7
08:07:58|23861.87
08:08:00|23861.87
08:08:01|23861.87
08:08:02|23859.76
08:08:03|23859.76
08:08:03|23859.76
08:08:04|23859.76
08:08:06|23859.76
08:08:07|23859.76
08:08:07|23862.29
08:08:09|23860.03
08:08:10|23860.03
08:08:11|23860.03
08:08:12|23860.59
08:08:12|23861.04
08:08:14|23861.71
08:08:14|23861.71
08:08:15|23861.76
08:08:17|23862.33
08:08:18|23862.33
08:08:19|23862.33
08:08:20|23861.95
08:08:21|23862.39
08:08:22|23862.39
08:08:22|23860.85
08:08:24|23859.38
08:08:25|23861.3
08:08:25|23861.3
08:08:28|23861.22
08:08:28|23861.22
08:08:29|23861.22
08:08:30|23859.33
08:08:31|23860.91
08:08:32|23858.95
08:08:33|23861.12
08:08:34|23863.21
08:08:35|23862.16
08:08:37|23862.81
08:08:39|23862.77
08:08:39|23862.77
08:08:40|23862.77
08:08:42|23862.77
08:08:43|23861.5
08:08:44|23861.5
08:08:45|23857.53
08:08:46|23857.53
08:08:47|23857.56
08:08:48|23857.3
08:08:49|23858.07
08:08:50|23859.03
08:08:51|23855.93
08:08:52|23862.72
08:08:53|23862.72
08:08:54|23862.72
08:08:55|23862.05
08:08:56|23862.05
08:08:57|23862.05
08:08:58|23859.03
08:08:59|23864.25
08:09:00|23864.25
08:09:01|23864.25
08:09:02|23864.25
08:09:03|23859.34
08:09:04|23859.34
08:09:05|23860.
08:09:06|23862.37
08:09:07|23862.37
08:09:08|23862.
08:09:09|23858.66
08:09:10|23858.66
08:09:11|23858.66
08:09:13|23861.94
08:09:13|23861.94
08:09:15|23858.34
08:09:15|23858.02
08:09:16|23858.02
08:09:17|23858.02
08:09:18|23858.02
08:09:19|23858.02
08:09:20|23858.89
08:09:21|23858.89
08:09:23|23855.63
08:09:24|23859.88
08:09:25|23862.72
08:09:26|23862.72
08:09:27|23862.72
08:09:28|23856.9
08:09:29|23856.9
08:09:30|23856.9
08:09:31|23856.9
08:09:32|23859.59
08:09:33|23859.59
08:09:34|23860.
08:09:36|23860.
08:09:36|23860.
08:09:38|23863.92
08:09:39|23863.92
08:09:40|23864.78
08:09:41|23864.78
08:09:42|23864.78
08:09:43|23864.56
08:09:45|23864.56
08:09:45|23864.56
08:09:47|23864.56
08:09:48|23864.56
08:09:49|23864.56
08:09:50|23861.93
08:09:51|23861.93
08:09:52|23861.93
08:09:53|23861.93
08:09:54|23861.93
08:09:55|23861.93
08:09:56|23861.93
08:09:57|23861.93
08:09:59|23861.93
08:09:59|23861.93
08:10:01|23861.93
08:10:02|23861.93
08:10:03|23861.93
08:10:04|23860.73
08:10:06|23858.68
08:10:06|23860.
08:10:08|23860.
08:10:08|23860.
08:10:10|23859.69
08:10:10|23859.69
08:10:11|23855.71
08:10:12|23855.71
08:10:14|23855.71
08:10:15|23855.71
08:10:15|23855.71
08:10:16|23855.71
08:10:18|23855.71
08:10:18|23857.84
08:10:19|23857.84
08:10:21|23857.84
08:10:21|23858.56
08:10:22|23858.7
08:10:23|23859.71
08:10:25|23861.91
08:10:25|23861.91
08:10:26|23861.91
08:10:27|23862.
08:10:28|23864.63
08:10:29|23864.63
08:10:30|23866.91
08:10:32|23866.91
08:10:32|23866.91
08:10:34|23866.91
08:10:34|23866.91
08:10:37|23863.83
08:10:38|23863.83
08:10:39|23862.63
08:10:40|23864.12
08:10:41|23864.12
08:10:42|23864.12
08:10:43|23864.12
08:10:44|23864.12
08:10:45|23863.84
08:10:45|23863.22
08:10:47|23867.75
08:10:47|23867.75
08:10:49|23869.1
08:10:50|23869.1
08:10:51|23869.1
08:10:51|23869.1
08:10:53|23864.06
08:10:53|23862.72
08:10:54|23862.72
08:10:55|23862.72
08:10:57|23862.72
08:10:57|23862.99
08:10:58|23867.03
08:11:00|23867.03
08:11:01|23867.03
08:11:02|23867.03
08:11:02|23867.03
08:11:04|23867.03
08:11:05|23867.03
08:11:06|23867.03
08:11:07|23867.03
08:11:08|23867.03
08:11:10|23863.11
08:11:10|23863.11
08:11:12|23863.61
08:11:13|23863.61
08:11:14|23860.74
08:11:16|23860.74
08:11:16|23860.74
08:11:17|23860.74
08:11:18|23860.68
08:11:19|23860.68
08:11:20|23863.06
08:11:21|23861.21
08:11:22|23855.82
08:11:23|23859.93
08:11:24|23859.93
08:11:25|23859.93
08:11:26|23859.93
08:11:27|23858.72
08:11:28|23858.72
08:11:29|23858.72
08:11:30|23858.72
08:11:31|23858.57
08:11:32|23858.56
08:11:33|23858.56
08:11:34|23859.85
08:11:35|23856.29
08:11:36|23856.29
08:11:37|23856.29
08:11:38|23853.62
08:11:39|23850.
08:11:41|23847.11
08:11:42|23848.48
08:11:42|23848.48
08:11:44|23848.48
08:11:44|23847.44
08:11:47|23849.99
08:11:47|23853.04
08:11:49|23853.04
08:11:50|23853.04
08:11:52|23852.54
08:11:52|23852.54
08:11:53|23852.54
08:11:54|23852.54
08:11:55|23853.02
08:11:56|23850.85
08:11:57|23850.85
08:11:58|23851.87
08:11:59|23851.87
08:12:00|23851.87
08:12:01|23857.31
08:12:02|23857.31
08:12:03|23852.54
08:12:04|23852.54
08:12:05|23852.54
08:12:06|23849.69
08:12:08|23849.33
08:12:09|23849.33
08:12:10|23849.33
08:12:12|23826.7
08:12:12|23826.7
08:12:13|23827.89
08:12:14|23839.12
08:12:15|23839.12
08:12:16|23840.11
08:12:17|23840.02
08:12:18|23840.02
08:12:19|23841.36
08:12:20|23841.36
08:12:21|23841.36
08:12:22|23818.92
08:12:23|23823.12
08:12:24|23822.78
08:12:25|23830.74
08:12:26|23811.41
08:12:27|23818.26
08:12:28|23818.26
08:12:29|23816.84
08:12:30|23815.65
08:12:31|23815.65
08:12:32|23822.33
08:12:33|23822.33
08:12:34|23822.33
08:12:35|23822.33
08:12:36|23822.33
08:12:37|23822.33
08:12:39|23825.04
08:12:40|23822.73
08:12:41|23822.73
08:12:43|23815.65
08:12:43|23815.65
08:12:44|23811.24
08:12:45|23814.71
08:12:46|23814.71
08:12:48|23814.71
08:12:49|23814.71
08:12:49|23815.68
08:12:51|23815.68
08:12:52|23809.59
08:12:53|23809.34
08:12:54|23811.45
08:12:56|23808.62
08:12:56|23811.17
08:12:57|23812.44
08:12:58|23812.44
08:12:59|23812.44
08:13:00|23807.7
08:13:01|23812.52
08:13:02|23808.43
08:13:03|23810.83
08:13:04|23810.83
08:13:05|23810.83
08:13:06|23810.83
08:13:07|23810.83
08:13:08|23809.34
08:13:09|23809.34
08:13:10|23813.09
08:13:11|23813.09
08:13:12|23813.09
08:13:13|23819.48
08:13:14|23819.48
08:13:15|23819.48
08:13:16|23819.48
08:13:17|23819.48
08:13:19|23822.96
08:13:19|23822.96
08:13:20|23820.63
08:13:21|23822.93
08:13:22|23828.84
08:13:23|23827.6
08:13:24|23827.6
08:13:25|23827.6
08:13:26|23828.58
08:13:27|23829.25
08:13:28|23829.25
08:13:29|23821.86
08:13:30|23822.3
08:13:31|23822.3
08:13:32|23822.3
08:13:33|23819.1
08:13:34|23819.1
08:13:36|23815.24
08:13:36|23815.24
08:13:37|23815.24
08:13:40|23815.24
08:13:40|23815.24
08:13:41|23815.24
08:13:42|23807.13
08:13:44|23806.66
08:13:45|23806.66
08:13:46|23806.66
08:13:48|23806.66
08:13:49|23806.66
08:13:50|23806.66
08:13:51|23805.71
08:13:51|23805.71
08:13:52|23805.71
08:13:54|23807.55
08:13:54|23806.62
08:13:55|23800.93
08:13:57|23800.93
08:13:58|23805.63
08:13:59|23806.55
08:14:00|23809.32
08:14:01|23809.32
08:14:02|23810.18
08:14:03|23810.18
08:14:04|23810.18
08:14:05|23810.18
08:14:06|23810.18
08:14:07|23810.18
08:14:08|23810.18
08:14:09|23810.18
08:14:10|23810.18
08:14:12|23816.
08:14:12|23817.69
08:14:13|23817.69
08:14:14|23821.7
08:14:16|23821.7
08:14:17|23821.7
08:14:18|23821.7
08:14:19|23821.7
08:14:20|23821.7
08:14:21|23821.7
08:14:22|23821.7
08:14:23|23821.7
08:14:24|23821.7
08:14:25|23821.7
08:14:26|23821.7
08:14:27|23817.21
08:14:28|23817.21
08:14:29|23817.21
08:14:30|23823.34
08:14:31|23825.4
08:14:32|23825.4
08:14:33|23825.4
08:14:34|23825.4
08:14:35|23824.26
08:14:36|23825.38
08:14:37|23820.1
08:14:38|23822.55
08:14:39|23822.55
08:14:40|23829.37
08:14:42|23829.38
08:14:43|23829.38
08:14:44|23831.89
08:14:45|23828.39
08:14:45|23826.49
08:14:46|23836.2
08:14:47|23836.2
08:14:49|23834.99
08:14:49|23834.99
08:14:51|23834.99
08:14:52|23834.99
08:14:53|23834.99
08:14:54|23834.99
08:14:55|23837.79
08:14:56|23837.79
08:14:57|23829.17
08:14:58|23828.02
08:14:59|23827.23
08:15:00|23828.13
08:15:01|23828.13
08:15:02|23828.13
08:15:03|23828.13
08:15:05|23828.13
08:15:05|23823.38
08:15:06|23823.38
08:15:08|23829.76
08:15:09|23829.76
08:15:10|23820.75
08:15:11|23818.71
08:15:12|23825.93
08:15:13|23825.93
08:15:14|23825.93
08:15:15|23818.71
08:15:16|23814.69
08:15:17|23813.82
08:15:18|23813.82
08:15:19|23813.82
08:15:20|23813.82
08:15:21|23815.51
08:15:22|23815.51
08:15:23|23815.26
08:15:24|23816.19
08:15:25|23816.19
08:15:26|23813.93
08:15:27|23813.93
08:15:28|23811.69
08:15:29|23811.69
08:15:30|23808.41
08:15:31|23808.41
08:15:32|23808.41
08:15:33|23808.41
08:15:34|23813.3
08:15:35|23817.35
08:15:36|23815.63
08:15:37|23815.63
08:15:38|23815.63
08:15:39|23815.63
08:15:40|23815.63
08:15:42|23815.63
08:15:43|23815.63
08:15:44|23811.57
08:15:45|23813.44
08:15:47|23815.75
08:15:48|23818.
08:15:49|23818.
08:15:50|23818.94
08:15:51|23818.94
08:15:52|23818.94
08:15:54|23818.94
08:15:55|23816.55
08:15:55|23816.55
08:15:57|23817.47
08:15:58|23817.47
08:15:59|23817.47
08:16:00|23817.47
08:16:01|23817.47
08:16:02|23817.47
08:16:03|23817.47
08:16:04|23817.47
08:16:05|23817.47
08:16:06|23817.47
08:16:07|23817.47
08:16:08|23817.47
08:16:09|23816.89
08:16:10|23816.89
08:16:11|23816.89
08:16:12|23818.32
08:16:13|23820.82
08:16:14|23820.82
08:16:15|23820.82
08:16:16|23820.82
08:16:17|23820.56
08:16:18|23820.56
08:16:19|23820.56
08:16:20|23820.56
08:16:21|23820.46
08:16:22|23822.46
08:16:23|23822.26
08:16:24|23822.
08:16:25|23822.
08:16:26|23822.
08:16:27|23820.24
08:16:28|23820.24
08:16:29|23820.24
08:16:30|23820.24
08:16:31|23820.24
08:16:32|23820.24
08:16:33|23824.76
08:16:34|23824.76
08:16:35|23824.76
08:16:36|23820.68
08:16:37|23820.68
08:16:38|23820.68
08:16:39|23820.11
08:16:40|23820.11
08:16:42|23820.11
08:16:44|23820.11
08:16:44|23820.11
08:16:45|23820.11
08:16:47|23820.11
08:16:48|23820.11
08:16:48|23820.8
08:16:50|23820.8
08:16:52|23820.8
08:16:53|23820.8
08:16:54|23820.8
08:16:55|23821.2
08:16:55|23821.2
08:16:57|23821.2
08:16:59|23820.01
08:16:59|23820.01
08:17:00|23816.2
08:17:02|23816.2
08:17:03|23816.2
08:17:03|23816.2
08:17:05|23816.2
08:17:05|23816.2
08:17:07|23816.2
08:17:08|23816.2
08:17:08|23816.2
08:17:10|23816.2
08:17:11|23810.
08:17:12|23810.
08:17:13|23810.
08:17:13|23810.
08:17:15|23810.
08:17:16|23810.
08:17:16|23807.16
08:17:18|23807.16
08:17:19|23807.16
08:17:20|23815.09
08:17:21|23814.38
08:17:22|23814.38
08:17:23|23814.38
08:17:24|23814.38
08:17:24|23814.38
08:17:26|23814.38
08:17:27|23814.38
08:17:27|23812.67
08:17:28|23812.67
08:17:30|23812.67
08:17:31|23810.
08:17:32|23810.
08:17:33|23810.
08:17:34|23804.18
08:17:35|23808.64
08:17:35|23810.32
08:17:38|23810.32
08:17:38|23810.32
08:17:39|23810.32
08:17:40|23810.32
08:17:41|23807.85
08:17:43|23806.08
08:17:45|23806.08
08:17:46|23802.36
08:17:48|23800.76
08:17:48|23800.76
08:17:49|23800.76
08:17:50|23800.76
08:17:52|23800.76
08:17:54|23803.53
08:17:55|23803.53
08:17:55|23800.
08:17:56|23801.6
08:17:58|23802.1
08:17:59|23802.1
08:18:01|23802.1
08:18:01|23802.1
08:18:02|23802.1
08:18:03|23803.46
08:18:04|23803.46
08:18:05|23803.46
08:18:06|23803.94
08:18:07|23803.94
08:18:08|23803.94
08:18:09|23803.6
08:18:10|23803.6
08:18:11|23803.6
08:18:12|23803.6
08:18:13|23803.6
08:18:14|23803.6
08:18:15|23803.6
08:18:17|23808.26
08:18:18|23808.26
08:18:19|23808.26
08:18:20|23803.93
08:18:21|23803.93
08:18:22|23804.42
08:18:23|23810.42
08:18:24|23810.42
08:18:25|23810.42
08:18:26|23810.42
08:18:27|23815.54
08:18:28|23813.98
08:18:29|23817.56
08:18:30|23817.56
08:18:31|23817.56
08:18:32|23817.56
08:18:34|23813.74
08:18:35|23813.74
08:18:36|23813.74
08:18:36|23813.74
08:18:37|23815.29
08:18:38|23815.29
08:18:40|23815.29
08:18:41|23815.29
08:18:41|23813.43
08:18:42|23816.86
08:18:44|23814.73
08:18:45|23814.73
08:18:47|23814.73
08:18:48|23814.73
08:18:48|23814.73
08:18:49|23814.73
08:18:50|23814.73
08:18:51|23814.73
08:18:52|23814.81
08:18:53|23814.81
08:18:54|23814.81
08:18:56|23815.29
08:18:57|23815.29
08:18:58|23815.29
08:18:59|23815.29
08:19:00|23811.68
08:19:01|23811.57
08:19:02|23811.57
08:19:03|23815.85
08:19:04|23813.72
08:19:05|23813.72
08:19:06|23813.72
08:19:07|23813.72
08:19:08|23813.72
08:19:09|23813.72
08:19:10|23817.2
08:19:11|23817.2
08:19:12|23817.2
08:19:13|23817.2
08:19:14|23817.2
08:19:15|23817.2
08:19:16|23817.2
08:19:17|23817.2
08:19:18|23822.74
08:19:19|23815.97
08:19:20|23815.97
08:19:21|23815.97
08:19:22|23818.01
08:19:23|23818.01
08:19:24|23818.01
08:19:25|23818.01
08:19:26|23818.01
08:19:27|23817.95
08:19:28|23816.38
08:19:29|23816.38
08:19:30|23816.38
08:19:31|23816.38
08:19:32|23816.38
08:19:33|23816.38
08:19:34|23814.74
08:19:35|23814.74
08:19:36|23814.74
08:19:37|23815.77
08:19:38|23815.77
08:19:39|23815.77
08:19:40|23815.77
08:19:41|23815.77
08:19:42|23815.77
08:19:43|23816.63
08:19:45|23816.63
08:19:46|23820.56
08:19:48|23820.56
08:19:49|23820.56
08:19:50|23820.56
08:19:50|23821.06
08:19:51|23821.06
08:19:52|23821.06
08:19:53|23821.06
08:19:55|23821.06
08:19:55|23821.06
08:19:57|23821.06
08:19:58|23820.63
08:19:59|23820.63
08:20:00|23823.62
08:20:01|23825.58
08:20:02|23820.39
08:20:03|23820.39
08:20:04|23820.39
08:20:05|23821.6
08:20:07|23821.6
08:20:07|23818.86
08:20:08|23818.86
08:20:10|23815.66
08:20:11|23815.66
08:20:12|23815.66
08:20:13|23815.66
08:20:14|23815.66
08:20:15|23815.66
08:20:16|23815.66
08:20:17|23815.66
08:20:18|23815.66
08:20:19|23815.66
08:20:20|23818.89
08:20:21|23820.53
08:20:22|23820.53
08:20:23|23821.26
08:20:24|23821.26
08:20:25|23821.26
08:20:26|23821.26
08:20:27|23821.26
08:20:28|23821.26
08:20:29|23818.16
08:20:30|23818.32
08:20:31|23818.32
08:20:32|23818.32
08:20:33|23818.32
08:20:34|23818.32
08:20:35|23818.32
08:20:36|23818.7
08:20:37|23818.7
08:20:38|23816.48
08:20:39|23816.48
08:20:40|23816.48
08:20:41|23816.48
08:20:42|23816.48
08:20:43|23816.48
08:20:44|23816.48
08:20:45|23816.48
08:20:46|23816.48
08:20:47|23816.48
08:20:49|23816.48
08:20:50|23816.48
08:20:51|23816.48
08:20:52|23819.23
08:20:53|23819.23
08:20:55|23826.38
08:20:55|23822.26
08:20:56|23820.07
08:20:57|23820.07
08:20:59|23819.23
08:21:00|23819.23
08:21:01|23819.23
08:21:03|23819.23
08:21:03|23828.15
08:21:04|23828.15
08:21:06|23826.7
08:21:07|23826.7
08:21:08|23826.7
08:21:09|23826.7
08:21:10|23826.7
08:21:10|23827.79
08:21:11|23827.79
08:21:13|23828.15
08:21:14|23827.92
08:21:14|23827.92
08:21:17|23827.92
08:21:17|23827.92
08:21:19|23827.92
08:21:19|23821.25
08:21:21|23821.25
08:21:21|23820.85
08:21:23|23820.85
08:21:23|23820.85
08:21:25|23820.85
08:21:25|23820.85
08:21:27|23820.85
08:21:27|23820.85
08:21:29|23820.85
08:21:29|23820.85
08:21:31|23820.85
08:21:31|23820.85
08:21:33|23820.37
08:21:34|23820.37
08:21:35|23820.37
08:21:36|23819.96
08:21:38|23819.96
08:21:38|23819.96
08:21:39|23821.34
08:21:40|23821.34
08:21:41|23821.34
08:21:42|23821.34
08:21:43|23821.34
08:21:44|23821.34
08:21:45|23821.34
08:21:46|23821.34
08:21:47|23821.34
08:21:48|23821.34
08:21:49|23821.34
08:21:50|23821.34
08:21:52|23821.34
08:21:53|23821.34
08:21:54|23821.34
08:21:54|23825.8
08:21:56|23825.8
08:21:56|23825.8
08:21:58|23825.8
08:21:58|23825.8
08:22:01|23822.57
08:22:01|23822.57
08:22:02|23822.57
08:22:03|23822.57
08:22:04|23822.57
08:22:05|23822.57
08:22:06|23822.57
08:22:07|23822.57
08:22:08|23821.02
08:22:09|23819.12
08:22:10|23819.12
08:22:11|23819.12
08:22:12|23819.12
08:22:13|23822.5
08:22:14|23822.5
08:22:15|23822.5
08:22:17|23822.5
08:22:17|23822.5
08:22:19|23822.5
08:22:20|23820.59
08:22:21|23820.59
08:22:22|23825.89
08:22:23|23825.89
08:22:24|23824.59
08:22:24|23824.59
08:22:26|23824.59
08:22:26|23824.59
08:22:27|23824.59
08:22:29|23824.59
08:22:30|23829.18
08:22:31|23826.98
08:22:32|23826.98
08:22:33|23820.72
08:22:33|23820.72
08:22:36|23820.72
08:22:36|23820.72
08:22:37|23820.72
08:22:38|23820.72
08:22:39|23820.72
08:22:40|23820.72
08:22:41|23820.72
08:22:42|23818.31
08:22:43|23818.31
08:22:44|23818.31
08:22:45|23818.31
08:22:46|23818.31
08:22:48|23818.31
08:22:49|23818.31
08:22:50|23818.31
08:22:51|23818.31
08:22:52|23818.31
08:22:53|23818.31
08:22:54|23822.41
08:22:56|23822.41
08:22:57|23822.41
08:22:58|23822.41
08:22:59|23822.41
08:23:00|23822.41
08:23:01|23819.28
08:23:01|23819.28
08:23:03|23819.28
08:23:04|23819.28
08:23:05|23821.13
08:23:06|23821.13
08:23:07|23821.64
08:23:08|23821.64
08:23:09|23821.64
08:23:10|23821.64
08:23:11|23821.64
08:23:12|23821.64
08:23:13|23820.92
08:23:14|23820.92
08:23:15|23820.92
08:23:16|23820.36
08:23:17|23820.36
08:23:18|23820.36
08:23:19|23820.36
08:23:20|23820.36
08:23:21|23820.36
08:23:22|23820.36
08:23:23|23820.36
08:23:24|23820.36
08:23:25|23820.36
08:23:26|23827.12
08:23:27|23830.87
08:23:29|23830.87
08:23:29|23830.87
08:23:30|23830.87
08:23:31|23830.87
08:23:32|23842.14
08:23:33|23842.14
08:23:34|23835.42
08:23:36|23833.29
08:23:37|23833.29
08:23:37|23833.29
08:23:39|23836.73
08:23:40|23830.55
08:23:41|23830.55
08:23:42|23830.55
08:23:43|23830.55
08:23:44|23836.36
08:23:45|23836.36
08:23:46|23836.36
08:23:47|23836.36
08:23:48|23836.36
08:23:50|23836.67
08:23:51|23836.67
08:23:52|23834.04
08:23:53|23834.04
08:23:54|23834.04
08:23:55|23834.04
08:23:56|23834.04
08:23:57|23830.59
08:23:58|23830.59
08:24:00|23830.59
08:24:01|23830.59
08:24:01|23830.59
08:24:03|23836.55
08:24:04|23834.18
08:24:05|23834.18
08:24:06|23837.64
08:24:07|23837.64
08:24:09|23837.64
08:24:09|23837.64
08:24:11|23837.64
08:24:11|23841.69
08:24:13|23841.69
08:24:13|23838.68
08:24:14|23838.68
08:24:15|23838.68
08:24:17|23838.68
08:24:17|23838.68
08:24:18|23838.68
08:24:19|23838.68
08:24:21|23838.68
08:24:21|23838.68
08:24:23|23838.68
08:24:24|23838.68
08:24:25|23838.68
08:24:25|23838.68
08:24:27|23838.68
08:24:27|23838.68
08:24:28|23838.68
08:24:30|23838.68
08:24:30|23839.44
08:24:31|23839.44
08:24:33|23839.44
08:24:33|23839.44
08:24:34|23839.44
08:24:35|23839.44
08:24:36|23836.25
08:24:38|23838.64
08:24:38|23838.64
08:24:39|23838.64
08:24:40|23837.32
08:24:41|23837.32
08:24:42|23837.32
08:24:43|23837.32
08:24:45|23837.32
08:24:45|23837.32
08:24:47|23837.32
08:24:48|23837.32
08:24:49|23839.84
08:24:49|23843.72
08:24:51|23843.72
08:24:52|23838.92
08:24:53|23838.92
08:24:55|23838.92
08:24:56|23838.92
08:24:56|23838.92
08:24:57|23838.92
08:24:58|23838.92
08:24:59|23838.92
08:25:00|23836.53
08:25:02|23838.68
08:25:03|23838.5
08:25:03|23838.5
08:25:05|23846.21
08:25:06|23840.37
08:25:06|23840.37
08:25:08|23839.78
08:25:08|23839.78
08:25:09|23835.1
08:25:10|23835.1
08:25:12|23835.1
08:25:13|23835.1
08:25:14|23835.1
08:25:15|23836.4
08:25:16|23836.4
08:25:17|23836.4
08:25:18|23836.4
08:25:19|23836.4
08:25:20|23836.4
08:25:21|23836.4
08:25:22|23836.4
08:25:23|23836.4
08:25:24|23836.4
08:25:25|23836.4
08:25:26|23836.4
08:25:27|23836.4
08:25:28|23836.4
08:25:29|23836.4
08:25:30|23836.4
08:25:31|23836.4
08:25:32|23836.4
08:25:33|23836.4
08:25:34|23834.9
08:25:35|23834.9
08:25:36|23834.9
08:25:37|23834.29
08:25:38|23834.29
08:25:40|23834.29
08:25:40|23834.29
08:25:42|23828.79
08:25:42|23828.79
08:25:43|23828.79
08:25:45|23828.79
08:25:45|23828.79
08:25:47|23828.79
08:25:48|23828.79
08:25:49|23828.79
08:25:50|23829.62
08:25:52|23829.62
08:25:53|23829.62
08:25:54|23829.62
08:25:55|23829.62
08:25:56|23832.66
08:25:57|23832.66
08:25:58|23832.66
08:25:59|23832.66
08:26:00|23832.66
08:26:01|23832.66
08:26:02|23829.11
08:26:03|23829.11
08:26:04|23826.07
08:26:05|23826.07
08:26:07|23826.79
08:26:07|23826.79
08:26:09|23826.79
08:26:10|23826.79
08:26:10|23826.79
08:26:11|23826.79
08:26:13|23826.79
08:26:14|23826.79
08:26:15|23821.11
08:26:16|23823.47
08:26:17|23823.47
08:26:18|23819.79
08:26:19|23819.79
08:26:20|23819.79
08:26:21|23819.79
08:26:22|23820.44
08:26:23|23820.44
08:26:24|23820.44
08:26:25|23820.44
08:26:26|23815.17
08:26:27|23815.17
08:26:28|23815.17
08:26:29|23824.35
08:26:30|23824.35
08:26:32|23824.35
08:26:33|23826.4
08:26:34|23826.4
08:26:35|23826.4
08:26:36|23826.4
08:26:37|23826.4
08:26:38|23826.45
08:26:39|23826.45
08:26:40|23826.11
08:26:41|23826.11
08:26:42|23827.76
08:26:43|23827.76
08:26:44|23827.76
08:26:45|23826.93
08:26:46|23826.93
08:26:47|23826.93
08:26:48|23826.93
08:26:49|23823.7
08:26:50|23825.63
08:26:51|23825.63
08:26:53|23825.63
08:26:54|23825.63
08:26:55|23825.63
08:26:56|23829.1
08:26:57|23829.1
08:26:58|23829.1
08:27:00|23829.1
08:27:01|23829.1
08:27:02|23825.25
08:27:03|23828.21
08:27:04|23823.56
08:27:05|23823.56
08:27:06|23825.27
08:27:08|23824.56
08:27:08|23823.63
08:27:10|23823.63
08:27:11|23819.72
08:27:12|23819.72
08:27:13|23819.72
08:27:14|23819.72
08:27:15|23819.72
08:27:16|23819.72
08:27:17|23819.72
08:27:18|23824.55
08:27:19|23824.47
08:27:20|23824.47
08:27:21|23824.47
08:27:22|23824.47
08:27:23|23824.47
08:27:24|23827.47
08:27:25|23827.47
08:27:26|23827.47
08:27:27|23827.47
08:27:28|23827.47
08:27:29|23827.47
08:27:30|23827.47
08:27:31|23827.47
08:27:32|23827.47
08:27:33|23827.47
08:27:34|23827.47
08:27:35|23825.1
08:27:36|23823.4
08:27:37|23823.4
08:27:38|23824.2
08:27:39|23824.2
08:27:40|23821.98
08:27:41|23821.98
08:27:42|23821.98
08:27:43|23819.6
08:27:44|23819.6
08:27:45|23819.6
08:27:46|23821.98
08:27:48|23820.29
08:27:48|23819.36
08:27:50|23823.84
08:27:50|23823.84
08:27:52|23819.66
08:27:53|23818.32
08:27:54|23818.32
08:27:55|23818.32
08:27:56|23818.32
08:27:57|23818.32
08:27:58|23818.32
08:27:59|23818.32
08:28:00|23818.32
08:28:02|23818.32
08:28:03|23818.32
08:28:05|23818.32
08:28:06|23817.35
08:28:06|23819.09
08:28:08|23819.09
08:28:09|23819.09
08:28:09|23817.71
08:28:11|23817.71
08:28:11|23817.52
08:28:12|23818.59
08:28:13|23818.59
08:28:15|23818.59
08:28:16|23818.59
08:28:17|23818.59
08:28:17|23818.59
08:28:19|23818.59
08:28:20|23818.59
08:28:21|23818.59
08:28:21|23818.59
08:28:22|23818.59
08:28:24|23818.59
08:28:24|23818.59
08:28:26|23818.59
08:28:26|23818.59
08:28:28|23824.74
08:28:29|23824.74
08:28:30|23824.74
08:28:31|23823.99
08:28:31|23823.99
08:28:33|23823.35
08:28:34|23823.35
08:28:35|23823.35
08:28:35|23826.28
08:28:36|23826.28
08:28:38|23824.08
08:28:39|23822.38
08:28:39|23822.38
08:28:40|23822.38
08:28:43|23824.82
08:28:43|23824.82
08:28:44|23832.52
08:28:45|23832.52
08:28:46|23832.52
08:28:48|23834.83
08:28:49|23827.69
08:28:49|23824.9
08:28:51|23824.9
08:28:51|23824.9
08:28:53|23824.9
08:28:55|23829.99
08:28:55|23829.99
08:28:56|23829.99
08:28:57|23831.99
08:28:58|23831.99
08:28:59|23831.99
08:29:00|23832.05
08:29:01|23832.05
08:29:02|23832.05
08:29:03|23832.05
08:29:05|23830.68
08:29:05|23830.68
08:29:07|23830.68
08:29:08|23827.81
08:29:09|23825.87
08:29:09|23825.87
08:29:10|23825.87
08:29:12|23825.87
08:29:13|23825.87
08:29:14|23825.87
08:29:15|23825.87
08:29:16|23825.87
08:29:17|23825.87
08:29:19|23825.87
08:29:19|23826.07
08:29:20|23826.07
08:29:21|23826.07
08:29:22|23826.07
08:29:23|23826.07
08:29:24|23826.07
08:29:25|23830.08
08:29:26|23830.08
08:29:27|23830.25
08:29:28|23830.25
08:29:29|23829.8
08:29:30|23829.8
08:29:31|23829.8
08:29:33|23829.8
08:29:33|23829.8
08:29:34|23827.32
08:29:35|23832.9
08:29:36|23829.28
08:29:38|23829.28
08:29:39|23829.28
08:29:40|23829.28
08:29:41|23828.01
08:29:42|23834.
08:29:43|23834.
08:29:45|23834.
08:29:45|23834.
08:29:46|23834.
08:29:47|23834.
08:29:49|23837.6
08:29:51|23837.6
08:29:51|23837.6
08:29:52|23837.6
08:29:53|23837.6
08:29:54|23837.6
08:29:55|23837.6
08:29:56|23837.6
08:29:57|23837.6
08:29:58|23837.6
08:30:00|23837.6
08:30:00|23837.6
08:30:02|23839.65
08:30:03|23839.65
08:30:04|23831.95
08:30:05|23832.95
08:30:05|23832.95
08:30:07|23834.11
08:30:07|23835.18
08:30:09|23835.18
08:30:10|23830.
08:30:11|23830.
08:30:12|23830.
08:30:14|23830.
08:30:15|23830.
08:30:16|23830.
08:30:17|23830.
08:30:17|23833.1
08:30:19|23833.1
08:30:19|23833.1
08:30:21|23833.1
08:30:22|23833.1
08:30:23|23833.1
08:30:24|23833.1
08:30:25|23833.94
08:30:26|23833.94
08:30:26|23833.94
08:30:27|23833.94
08:30:29|23828.8
08:30:29|23828.8
08:30:30|23828.8
08:30:32|23828.8
08:30:32|23828.8
08:30:33|23835.8
08:30:34|23835.8
08:30:37|23834.07
08:30:37|23831.32
08:30:38|23831.32
08:30:39|23831.32
08:30:40|23831.32
08:30:42|23831.32
08:30:43|23831.32
08:30:44|23831.32
08:30:45|23833.54
08:30:46|23833.54
08:30:47|23835.5
08:30:48|23835.5
08:30:49|23833.29
08:30:50|23828.61
08:30:51|23828.61
08:30:52|23828.61
08:30:53|23828.61
08:30:54|23828.61
08:30:55|23828.61
08:30:57|23828.61
08:30:57|23836.65
08:30:58|23836.65
08:30:59|23836.65
08:31:00|23836.65
08:31:01|23836.65
08:31:02|23836.65
08:31:03|23836.65
08:31:04|23837.9
08:31:05|23837.9
08:31:06|23837.9
08:31:07|23837.9
08:31:08|23837.9
08:31:09|23837.9
08:31:10|23837.9
08:31:11|23837.22
08:31:13|23840.19
08:31:14|23840.19
08:31:15|23839.52
08:31:16|23839.52
08:31:17|23839.52
08:31:19|23836.56
08:31:19|23836.56
08:31:21|23837.36
08:31:21|23838.15
08:31:23|23833.48
08:31:23|23833.48
08:31:25|23833.48
08:31:25|23832.29
08:31:27|23832.29
08:31:27|23832.29
08:31:29|23834.14
08:31:29|23834.14
08:31:31|23834.14
08:31:32|23834.14
08:31:33|23834.14
08:31:34|23834.14
08:31:35|23838.66
08:31:36|23838.66
08:31:37|23838.66
08:31:38|23838.66
08:31:39|23838.66
08:31:40|23838.66
08:31:41|23838.66
08:31:42|23838.66
08:31:43|23838.66
08:31:44|23840.46
08:31:45|23840.46
08:31:46|23840.46
08:31:47|23837.
08:31:48|23836.82
08:31:49|23836.82
08:31:50|23836.82
08:31:51|23836.82
08:31:52|23836.82
08:31:53|23836.02
08:31:54|23836.02
08:31:55|23836.02
08:31:56|23832.58
08:31:58|23832.58
08:31:58|23832.6
08:31:59|23832.6
08:32:01|23834.69
08:32:02|23834.69
08:32:03|23834.69
08:32:04|23834.69
08:32:04|23832.82
08:32:06|23835.18
08:32:07|23835.18
08:32:08|23835.18
08:32:09|23835.18
08:32:10|23835.18
08:32:11|23835.18
08:32:12|23836.83
08:32:13|23837.57
08:32:14|23837.57
08:32:15|23837.57
08:32:16|23837.57
08:32:17|23838.81
08:32:18|23838.81
08:32:19|23838.89
08:32:20|23842.07
08:32:21|23842.07
08:32:22|23844.42
08:32:23|23843.54
08:32:24|23843.54
08:32:25|23843.54
08:32:26|23843.54
08:32:27|23846.01
08:32:28|23846.01
08:32:29|23846.01
08:32:30|23840.58
08:32:32|23840.58
08:32:32|23840.58
08:32:34|23840.58
08:32:35|23840.58
08:32:35|23843.57
08:32:37|23843.57
08:32:37|23850.88
08:32:38|23846.25
08:32:39|23846.25
08:32:40|23845.77
08:32:41|23845.77
08:32:43|23844.85
08:32:44|23844.85
08:32:45|23844.85
08:32:46|23846.17
08:32:46|23845.07
08:32:47|23847.65
08:32:49|23847.42
08:32:49|23847.42
08:32:51|23849.68
08:32:51|23848.47
08:32:52|23852.55
08:32:53|23852.55
08:32:54|23849.46
08:32:55|23853.45
08:32:57|23852.22
08:32:58|23852.22
08:33:00|23852.22
08:33:01|23852.22
08:33:02|23852.22
08:33:04|23852.22
08:33:05|23852.22
08:33:06|23851.39
08:33:07|23852.62
08:33:08|23852.62
08:33:09|23843.87
08:33:10|23843.87
08:33:11|23843.87
08:33:12|23843.87
08:33:13|23845.37
08:33:14|23845.39
08:33:15|23845.39
08:33:16|23845.39
08:33:17|23847.69
08:33:18|23847.69
08:33:20|23847.41
08:33:21|23847.41
08:33:22|23847.41
08:33:23|23846.39
08:33:24|23846.39
08:33:25|23845.37
08:33:25|23845.37
08:33:27|23845.37
08:33:29|23845.37
08:33:29|23845.37
08:33:30|23845.37
08:33:31|23845.37
08:33:32|23845.37
08:33:33|23845.37
08:33:34|23847.33
08:33:35|23847.33
08:33:36|23847.33
08:33:37|23847.33
08:33:38|23847.33
08:33:39|23847.76
08:33:40|23847.76
08:33:41|23847.76
08:33:42|23847.76
08:33:43|23847.76
08:33:44|23847.76
08:33:45|23847.76
08:33:46|23847.76
08:33:47|23849.38
08:33:48|23849.38
08:33:49|23849.38
08:33:51|23849.38
08:33:52|23849.38
08:33:52|23849.38
08:33:54|23849.38
08:33:55|23849.38
08:33:55|23849.38
08:33:56|23847.28
08:33:59|23847.28
08:33:59|23847.28
08:34:01|23849.54
08:34:03|23841.31
08:34:03|23841.31
08:34:04|23844.96
08:34:05|23844.96
08:34:06|23842.53
08:34:07|23842.53
08:34:09|23842.99
08:34:11|23842.99
08:34:11|23842.99
08:34:12|23841.96
08:34:14|23840.
08:34:15|23840.
08:34:16|23840.
08:34:17|23840.61
08:34:18|23840.61
08:34:18|23840.61
08:34:19|23840.61
08:34:20|23840.61
08:34:22|23840.77
08:34:23|23840.77
08:34:23|23837.71
08:34:25|23837.71
08:34:27|23841.49
08:34:27|23841.49
08:34:28|23841.49
08:34:29|23841.49
08:34:30|23839.39
08:34:31|23838.89
08:34:32|23835.
08:34:33|23835.
08:34:34|23839.27
08:34:36|23839.27
08:34:37|23839.27
08:34:38|23838.6
08:34:39|23838.6
08:34:41|23840.67
08:34:41|23840.67
08:34:42|23840.67
08:34:43|23840.67
08:34:44|23840.67
08:34:45|23840.67
08:34:46|23840.67
08:34:47|23841.85
08:34:48|23843.74
08:34:49|23843.74
08:34:50|23841.53
08:34:51|23841.53
08:34:52|23841.53
08:34:53|23841.53
08:34:54|23841.53
08:34:55|23841.53
08:34:56|23841.53
08:34:57|23841.53
08:34:58|23841.53
08:35:00|23841.53
08:35:01|23843.76
08:35:02|23843.6
08:35:03|23843.6
08:35:04|23842.39
08:35:05|23840.77
08:35:06|23839.66
08:35:08|23838.25
08:35:08|23838.25
08:35:10|23841.44
08:35:11|23841.44
08:35:12|23841.44
08:35:13|23841.44
08:35:14|23844.66
08:35:15|23850.
08:35:16|23849.24
08:35:17|23849.24
08:35:18|23850.12
08:35:19|23850.12
08:35:20|23849.32
08:35:21|23849.32
08:35:22|23846.08
08:35:23|23847.44
08:35:24|23847.44
08:35:25|23847.44
08:35:26|23847.44
08:35:27|23841.5
08:35:28|23840.09
08:35:29|23840.09
08:35:30|23840.09
08:35:31|23840.09
08:35:32|23840.84
08:35:33|23840.84
08:35:34|23840.84
08:35:35|23840.84
08:35:36|23840.84
08:35:37|23837.06
08:35:38|23834.63
08:35:39|23835.51
08:35:40|23835.51
08:35:42|23835.51
08:35:43|23835.51
08:35:43|23836.16
08:35:44|23836.16
08:35:45|23836.16
08:35:47|23836.16
08:35:47|23836.11
08:35:49|23836.11
08:35:50|23836.11
08:35:51|23836.11
08:35:52|23834.95
08:35:52|23834.95
08:35:53|23834.95
08:35:55|23834.95
08:35:56|23836.16
08:35:57|23836.16
08:35:57|23835.9
08:35:58|23835.9
08:35:59|23835.9
08:36:00|23835.9
08:36:02|23833.24
08:36:04|23833.24
08:36:05|23833.24
08:36:06|23833.24
08:36:08|23833.24
08:36:08|23833.24
08:36:10|23832.06
08:36:11|23832.06
08:36:12|23832.06
08:36:13|23832.06
08:36:14|23830.
08:36:16|23830.
08:36:17|23830.
08:36:18|23830.
08:36:19|23826.42
08:36:20|23826.42
08:36:21|23826.42
08:36:22|23826.42
08:36:23|23826.42
08:36:24|23829.32
08:36:25|23829.32
08:36:26|23829.32
08:36:27|23829.32
08:36:28|23826.39
08:36:29|23831.28
08:36:30|23832.07
08:36:31|23832.07
08:36:33|23834.14
08:36:33|23834.14
08:36:35|23828.67
08:36:36|23828.67
08:36:37|23828.67
08:36:38|23828.67
08:36:39|23828.67
08:36:40|23828.67
08:36:41|23828.67
08:36:42|23828.67
08:36:43|23828.67
08:36:44|23828.67
08:36:45|23828.67
08:36:46|23828.67
08:36:47|23828.67
08:36:48|23828.67
08:36:49|23833.32
08:36:50|23831.87
08:36:51|23831.87
08:36:52|23829.27
08:36:53|23829.27
08:36:54|23829.27
08:36:55|23829.27
08:36:56|23828.78
08:36:57|23828.78
08:36:58|23828.78
08:36:59|23828.78
08:37:00|23826.97
08:37:01|23827.03
08:37:02|23827.73
08:37:03|23831.26
08:37:04|23828.34
08:37:06|23828.34
08:37:06|23828.34
08:37:07|23828.34
08:37:09|23834.45
08:37:09|23834.45
08:37:11|23834.45
08:37:11|23835.85
08:37:12|23834.59
08:37:14|23834.59
08:37:16|23834.59
08:37:16|23834.59
08:37:17|23834.59
08:37:18|23834.59
08:37:19|23835.78
08:37:20|23835.78
08:37:21|23835.78
08:37:22|23835.78
08:37:23|23835.78
08:37:24|23835.78
08:37:25|23836.11
08:37:26|23835.78
08:37:27|23835.78
08:37:28|23848.71
08:37:29|23835.78
08:37:31|23835.78
08:37:33|23835.78
08:37:33|23838.71
08:37:34|23837.84
08:37:35|23837.84
08:37:36|23837.84
08:37:37|23837.87
08:37:38|23837.88
08:37:40|23837.88
08:37:41|23837.88
08:37:42|23836.68
08:37:43|23836.68
08:37:43|23836.68
08:37:44|23836.31
08:37:46|23836.31
08:37:46|23837.88
08:37:49|23836.64
08:37:49|23836.3
08:37:50|23836.3
08:37:51|23836.3
08:37:52|23838.04
08:37:54|23838.04
08:37:55|23838.04
08:37:56|23838.54
08:37:57|23838.54
08:37:57|23838.82
08:37:59|23838.82
08:37:59|23838.82
08:38:02|23839.13
08:38:03|23838.33
08:38:04|23837.73
08:38:05|23838.21
08:38:07|23836.6
08:38:07|23836.6
08:38:08|23836.6
08:38:09|23836.6
08:38:11|23836.6
08:38:12|23838.13
08:38:14|23838.13
08:38:14|23838.17
08:38:15|23836.74
08:38:16|23836.51
08:38:17|23836.51
08:38:18|23836.51
08:38:19|23836.51
08:38:20|23836.61
08:38:21|23836.61
08:38:22|23836.61
08:38:23|23836.61
08:38:24|23837.3
08:38:25|23835.35
08:38:26|23838.06
08:38:27|23838.06
08:38:28|23838.06
08:38:29|23837.57
08:38:30|23837.57
08:38:31|23837.57
08:38:32|23837.
08:38:33|23837.
08:38:34|23837.
08:38:35|23837.91
08:38:36|23837.91
08:38:38|23839.63
08:38:39|23839.63
08:38:39|23835.19
08:38:40|23835.19
08:38:42|23835.19
08:38:42|23835.19
08:38:44|23835.19
08:38:44|23836.07
08:38:47|23835.37
08:38:47|23835.37
08:38:48|23835.37
08:38:49|23835.37
08:38:50|23838.15
08:38:51|23838.15
08:38:52|23841.25
08:38:53|23843.68
08:38:54|23842.76
08:38:55|23843.68
08:38:56|23843.68
08:38:57|23844.95
08:38:58|23844.95
08:38:59|23844.95
08:39:00|23847.58
08:39:01|23842.69
08:39:02|23842.69
08:39:04|23845.39
08:39:05|23845.39
08:39:07|23845.39
08:39:08|23845.39
08:39:09|23845.39
08:39:10|23844.9
08:39:11|23844.9
08:39:12|23844.9
08:39:13|23850.02
08:39:14|23850.33
08:39:15|23848.53
08:39:16|23848.53
08:39:17|23839.8
08:39:18|23834.7
08:39:19|23834.7
08:39:20|23833.7
08:39:21|23835.17
08:39:22|23835.17
08:39:23|23833.72
08:39:24|23833.72
08:39:25|23833.72
08:39:26|23834.41
08:39:27|23834.41
08:39:28|23836.59
08:39:29|23837.07
08:39:31|23843.52
08:39:32|23842.51
08:39:32|23842.51
08:39:33|23842.51
08:39:34|23841.5
08:39:36|23849.24
08:39:37|23849.24
08:39:38|23844.41
08:39:39|23844.41
08:39:41|23842.38
08:39:42|23843.91
08:39:43|23843.91
08:39:44|23843.91
08:39:45|23846.51
08:39:46|23846.55
08:39:47|23846.55
08:39:48|23845.7
08:39:49|23845.7
08:39:50|23844.46
08:39:51|23844.46
08:39:52|23847.61
08:39:53|23844.
08:39:54|23844.
08:39:55|23844.
08:39:56|23844.
08:39:57|23844.
08:39:58|23844.
08:39:59|23844.
08:40:00|23844.07
08:40:01|23846.11
08:40:02|23846.11
08:40:03|23846.11
08:40:04|23844.35
08:40:06|23844.48
08:40:07|23846.25
08:40:08|23845.47
08:40:10|23846.16
08:40:11|23846.16
08:40:12|23846.16
08:40:13|23846.5
08:40:14|23846.37
08:40:15|23846.37
08:40:16|23846.54
08:40:17|23846.54
08:40:18|23846.54
08:40:19|23846.54
08:40:21|23844.41
08:40:22|23844.41
08:40:23|23844.41
08:40:24|23844.41
08:40:25|23844.41
08:40:26|23844.41
08:40:27|23844.41
08:40:28|23845.49
08:40:29|23845.49
08:40:30|23845.49
08:40:30|23845.49
08:40:32|23845.49
08:40:33|23845.49
08:40:34|23836.46
08:40:34|23836.45
08:40:35|23836.45
08:40:37|23836.45
08:40:37|23836.45
08:40:38|23834.82
08:40:39|23840.85
08:40:41|23840.85
08:40:42|23843.73
08:40:43|23841.64
08:40:44|23841.64
08:40:45|23841.64
08:40:46|23841.64
08:40:47|23841.64
08:40:47|23846.07
08:40:49|23846.07
08:40:50|23842.77
08:40:51|23844.52
08:40:51|23844.52
08:40:52|23844.52
08:40:54|23844.52
08:40:54|23844.52
08:40:56|23844.52
08:40:57|23845.1
08:40:58|23845.1
08:41:00|23843.65
08:41:00|23841.4
08:41:01|23837.28
08:41:02|23837.28
08:41:03|23837.28
08:41:04|23837.28
08:41:05|23837.28
08:41:07|23837.28
08:41:08|23837.28
08:41:10|23832.41
08:41:10|23831.59
08:41:11|23831.59
08:41:12|23831.59
08:41:13|23831.59
08:41:14|23831.59
08:41:15|23831.59
08:41:16|23831.59
08:41:17|23831.59
08:41:18|23831.59
08:41:19|23833.03
08:41:21|23833.03
08:41:21|23831.56
08:41:22|23830.
08:41:23|23830.
08:41:26|23827.76
08:41:26|23827.76
08:41:27|23829.56
08:41:28|23826.68
08:41:29|23828.87
08:41:30|23828.87
08:41:31|23828.87
08:41:32|23828.87
08:41:33|23828.87
08:41:34|23828.87
08:41:35|23831.33
08:41:36|23831.33
08:41:38|23831.17
08:41:39|23831.17
08:41:40|23831.17
08:41:40|23831.17
08:41:41|23831.17
08:41:43|23831.17
08:41:44|23831.17
08:41:45|23830.74
08:41:45|23830.74
08:41:46|23830.74
08:41:47|23831.24
08:41:50|23830.93
08:41:50|23830.93
08:41:51|23830.93
08:41:52|23833.24
08:41:53|23833.24
08:41:54|23833.24
08:41:55|23830.75
08:41:56|23830.75
08:41:57|23830.4
08:41:58|23830.4
08:41:59|23830.4
08:42:00|23830.22
08:42:01|23833.87
08:42:02|23833.87
08:42:03|23830.01
08:42:04|23830.01
08:42:05|23830.01
08:42:06|23830.61
08:42:07|23830.61
08:42:08|23830.67
08:42:10|23830.67
08:42:10|23826.66
08:42:13|23823.62
08:42:13|23823.62
08:42:14|23825.42
08:42:15|23825.42
08:42:16|23825.42
08:42:17|23825.42
08:42:18|23827.89
08:42:19|23827.89
08:42:20|23832.13
08:42:21|23832.13
08:42:23|23832.13
08:42:23|23826.73
08:42:26|23826.73
08:42:26|23826.73
08:42:27|23826.73
08:42:28|23826.73
08:42:29|23826.73
08:42:30|23827.88
08:42:31|23827.88
08:42:32|23827.88
08:42:34|23827.38
08:42:36|23830.46
08:42:36|23830.22
08:42:37|23830.22
08:42:38|23830.22
08:42:39|23830.22
08:42:41|23830.22
08:42:41|23830.22
08:42:43|23830.22
08:42:44|23830.22
08:42:45|23830.22
08:42:46|23830.61
08:42:47|23830.61
08:42:48|23830.61
08:42:49|23830.63
08:42:50|23830.63
08:42:51|23831.07
08:42:52|23831.07
08:42:53|23831.44
08:42:54|23827.84
08:42:55|23827.84
08:42:56|23825.74
08:42:57|23825.74
08:42:58|23823.15
08:42:59|23824.33
08:43:00|23824.33
08:43:01|23823.73
08:43:02|23824.14
08:43:03|23824.14
08:43:04|23823.64
08:43:05|23823.64
08:43:06|23823.87
08:43:07|23823.73
08:43:08|23823.89
08:43:09|23823.89
08:43:10|23828.04
08:43:12|23826.79
08:43:13|23826.79
08:43:14|23826.79
08:43:14|23830.55
08:43:15|23830.55
08:43:16|23830.55
08:43:18|23830.55
08:43:19|23830.55
08:43:20|23830.55
08:43:21|23830.55
08:43:22|23830.55
08:43:23|23830.55
08:43:24|23827.06
08:43:25|23827.06
08:43:26|23827.06
08:43:27|23827.06
08:43:28|23827.06
08:43:29|23827.06
08:43:30|23827.06
08:43:31|23827.06
08:43:32|23828.01
08:43:33|23828.01
08:43:34|23828.01
08:43:35|23823.96
08:43:36|23823.96
08:43:38|23823.4
08:43:38|23823.4
08:43:39|23825.17
08:43:40|23825.17
08:43:41|23825.17
08:43:42|23820.
08:43:43|23820.
08:43:45|23819.62
08:43:45|23819.62
08:43:47|23819.62
08:43:47|23823.04
08:43:49|23823.04
08:43:50|23817.62
08:43:50|23820.01
08:43:51|23814.94
08:43:52|23818.87
08:43:53|23813.29
08:43:54|23813.95
08:43:56|23813.95
08:43:56|23813.95
08:43:57|23813.95
08:43:58|23813.95
08:43:59|23813.95
08:44:00|23813.95
08:44:01|23813.95
08:44:02|23813.95
08:44:03|23813.95
08:44:05|23813.95
08:44:05|23813.94
08:44:06|23813.11
08:44:07|23812.34
08:44:09|23808.82
08:44:11|23810.04
08:44:11|23808.2
08:44:13|23808.2
08:44:14|23808.2
08:44:15|23808.2
08:44:16|23808.2
08:44:17|23802.1
08:44:18|23805.77
08:44:19|23805.77
08:44:20|23807.75
08:44:21|23812.5
08:44:23|23812.5
08:44:23|23812.5
08:44:25|23812.5
08:44:26|23812.5
08:44:27|23812.5
08:44:28|23812.5
08:44:29|23812.5
08:44:30|23811.41
08:44:31|23811.41
08:44:32|23811.41
08:44:33|23817.07
08:44:34|23816.19
08:44:35|23816.19
08:44:36|23813.
08:44:37|23813.
08:44:38|23813.
08:44:39|23813.
08:44:40|23816.51
08:44:41|23816.51
08:44:42|23816.51
08:44:43|23818.03
08:44:44|23818.03
08:44:45|23818.03
08:44:46|23818.13
08:44:47|23818.13
08:44:48|23818.13
08:44:49|23814.83
08:44:50|23817.78
08:44:51|23817.78
08:44:52|23813.91
08:44:53|23813.91
08:44:54|23813.91
08:44:55|23813.91
08:44:56|23813.91
08:44:57|23813.91
08:44:58|23813.91
08:44:59|23813.01
08:45:00|23815.68
08:45:01|23815.68
08:45:03|23810.92
08:45:04|23810.92
08:45:05|23808.35
08:45:05|23808.35
08:45:06|23813.54
08:45:07|23813.54
08:45:09|23813.84
08:45:09|23809.67
08:45:11|23808.59
08:45:12|23808.59
08:45:13|23808.59
08:45:14|23808.59
08:45:15|23808.59
08:45:16|23808.59
08:45:17|23808.59
08:45:18|23808.59
08:45:19|23808.59
08:45:20|23808.59
08:45:21|23807.13
08:45:22|23807.13
08:45:23|23807.13
08:45:24|23807.13
08:45:25|23807.13
08:45:26|23807.13
08:45:27|23807.13
08:45:28|23807.13
08:45:29|23807.13
08:45:30|23809.99
08:45:31|23809.99
08:45:32|23809.99
08:45:33|23809.99
08:45:34|23809.99
08:45:35|23805.48
08:45:37|23805.48
08:45:37|23805.48
08:45:39|23801.27
08:45:40|23801.27
08:45:41|23801.27
08:45:42|23803.99
08:45:44|23803.99
08:45:45|23805.07
08:45:46|23805.07
08:45:46|23804.81
08:45:48|23806.17
08:45:49|23806.17
08:45:50|23806.17
08:45:50|23806.17
08:45:51|23807.96
08:45:52|23807.96
08:45:53|23807.96
08:45:54|23807.96
08:45:56|23809.69
08:45:56|23809.69
08:45:57|23809.69
08:45:59|23805.66
08:46:00|23805.66
08:46:01|23807.08
08:46:02|23807.08
08:46:03|23807.08
08:46:04|23808.01
08:46:05|23808.01
08:46:06|23808.01
08:46:07|23808.01
08:46:08|23808.01
08:46:09|23803.64
08:46:10|23803.64
08:46:12|23803.64
08:46:12|23803.64
08:46:14|23803.56
08:46:15|23803.56
08:46:16|23802.84
08:46:16|23802.84
08:46:18|23802.84
08:46:19|23800.95
08:46:19|23800.95
08:46:20|23799.77
08:46:21|23799.77
08:46:23|23799.77
08:46:24|23804.93
08:46:25|23804.93
08:46:26|23804.93
08:46:27|23804.93
08:46:27|23800.9
08:46:28|23799.2
08:46:30|23799.2
08:46:31|23799.2
08:46:32|23797.47
08:46:33|23797.47
08:46:34|23798.54
08:46:35|23798.55
08:46:36|23798.55
08:46:37|23798.55
08:46:38|23798.55
08:46:39|23798.55
08:46:40|23798.55
08:46:41|23798.55
08:46:42|23798.55
08:46:43|23798.55
08:46:44|23802.04
08:46:45|23800.58
08:46:46|23800.58
08:46:47|23804.98
08:46:48|23804.98
08:46:49|23804.98
08:46:50|23804.98
08:46:51|23799.85
08:46:52|23799.85
08:46:53|23807.55
08:46:54|23807.55
08:46:55|23804.21
08:46:56|23804.21
08:46:57|23804.58
08:46:58|23804.58
08:46:59|23805.52
08:47:00|23805.52
08:47:01|23805.95
08:47:02|23810.79
08:47:03|23807.32
08:47:04|23807.32
08:47:05|23807.32
08:47:06|23815.68
08:47:07|23809.43
08:47:08|23807.49
08:47:09|23807.49
08:47:10|23807.49
08:47:11|23807.49
08:47:13|23807.49
08:47:14|23803.57
08:47:15|23803.57
08:47:16|23803.57
08:47:17|23798.3
08:47:18|23798.71
08:47:19|23803.71
08:47:20|23803.71
08:47:21|23803.71
08:47:22|23802.67
08:47:23|23802.67
08:47:24|23802.67
08:47:25|23805.24
08:47:26|23805.24
08:47:27|23805.24
08:47:28|23799.39
08:47:30|23799.39
08:47:31|23803.38
08:47:32|23803.38
08:47:33|23803.38
08:47:34|23803.38
08:47:35|23801.93
08:47:36|23801.93
08:47:37|23801.93
08:47:38|23802.26
08:47:39|23802.26
08:47:40|23802.26
08:47:41|23802.26
08:47:42|23802.26
08:47:43|23801.88
08:47:44|23801.88
08:47:45|23801.88
08:47:46|23801.88
08:47:47|23801.88
08:47:48|23801.88
08:47:49|23801.88
08:47:50|23801.88
08:47:51|23801.74
08:47:52|23801.74
08:47:53|23801.74
08:47:54|23801.74
08:47:55|23801.74
08:47:56|23805.18
08:47:57|23805.89
08:47:58|23805.89
08:47:59|23805.89
08:48:00|23799.
08:48:01|23799.
08:48:03|23803.05
08:48:04|23803.05
08:48:05|23803.05
08:48:06|23804.59
08:48:06|23804.59
08:48:08|23805.13
08:48:09|23805.13
08:48:10|23805.13
08:48:10|23805.13
08:48:11|23805.13
08:48:14|23805.13
08:48:14|23805.13
08:48:15|23805.13
08:48:17|23805.13
08:48:18|23805.13
08:48:19|23805.13
08:48:19|23805.13
08:48:22|23805.13
08:48:22|23805.13
08:48:23|23805.13
08:48:24|23805.13
08:48:25|23805.13
08:48:26|23805.13
08:48:27|23805.13
08:48:28|23802.
08:48:29|23802.
08:48:31|23802.
08:48:31|23802.06
08:48:33|23802.06
08:48:33|23802.06
08:48:35|23802.06
08:48:35|23802.06
08:48:37|23801.31
08:48:38|23801.31
08:48:39|23801.31
08:48:40|23801.31
08:48:41|23800.95
08:48:42|23800.95
08:48:44|23801.04
08:48:44|23801.04
08:48:45|23801.04
08:48:46|23801.04
08:48:47|23801.04
08:48:48|23801.04
08:48:50|23801.04
08:48:51|23801.04
08:48:52|23801.04
08:48:53|23800.09
08:48:54|23800.09
08:48:55|23800.09
08:48:56|23797.44
08:48:57|23797.44
08:48:58|23797.44
08:48:59|23798.03
08:49:00|23798.03
08:49:01|23798.03
08:49:02|23800.24
08:49:03|23800.24
08:49:05|23800.24
08:49:05|23800.24
08:49:06|23800.24
08:49:07|23799.09
08:49:08|23799.09
08:49:09|23799.09
08:49:10|23799.09
08:49:11|23799.09
08:49:12|23799.99
08:49:14|23799.99
08:49:16|23798.08
08:49:17|23798.08
08:49:18|23798.08
08:49:19|23798.08
08:49:20|23799.26
08:49:21|23799.26
08:49:22|23799.07
08:49:23|23799.07
08:49:24|23797.86
08:49:25|23797.86
08:49:26|23797.86
08:49:27|23797.86
08:49:28|23802.61
08:49:29|23802.61
08:49:30|23802.61
08:49:31|23802.61
08:49:32|23801.39
08:49:33|23801.39
08:49:34|23801.39
08:49:35|23801.39
08:49:36|23797.17
08:49:38|23797.17
08:49:39|23807.14
08:49:40|23806.4
08:49:41|23806.4
08:49:42|23801.71
08:49:43|23802.46
08:49:44|23802.46
08:49:45|23802.46
08:49:46|23802.46
08:49:47|23799.42
08:49:48|23799.42
08:49:49|23799.42
08:49:50|23799.42
08:49:51|23799.42
08:49:52|23803.07
08:49:53|23804.07
08:49:54|23806.61
08:49:55|23806.61
08:49:56|23806.61
08:49:57|23805.77
08:49:58|23805.77
08:49:59|23805.77
08:50:00|23803.76
08:50:01|23808.09
08:50:02|23808.09
08:50:04|23806.68
08:50:05|23803.6
08:50:05|23803.6
08:50:06|23803.6
08:50:08|23803.6
08:50:08|23807.2
08:50:09|23804.72
08:50:11|23804.72
08:50:11|23804.14
08:50:13|23804.14
08:50:13|23804.14
08:50:15|23804.63
08:50:16|23804.63
08:50:17|23808.78
08:50:18|23808.78
08:50:19|23805.93
08:50:20|23805.93
08:50:21|23805.93
08:50:22|23805.93
08:50:24|23805.93
08:50:24|23805.93
08:50:26|23805.93
08:50:26|23805.86
08:50:27|23805.86
08:50:28|23805.86
08:50:29|23805.86
08:50:30|23805.86
08:50:31|23811.52
08:50:32|23811.52
08:50:33|23811.52
08:50:35|23811.52
08:50:35|23806.76
08:50:36|23806.76
08:50:38|23806.76
08:50:39|23807.65
08:50:40|23807.74
08:50:41|23807.74
08:50:42|23807.74
08:50:43|23807.74
08:50:44|23807.16
08:50:45|23807.16
08:50:46|23808.55
08:50:47|23808.55
08:50:48|23808.55
08:50:49|23808.55
08:50:50|23809.23
08:50:51|23809.23
08:50:52|23809.23
08:50:53|23809.23
08:50:54|23808.83
08:50:55|23808.83
08:50:56|23808.83
08:50:57|23808.83
08:50:58|23808.83
08:50:59|23808.83
08:51:00|23808.83
08:51:02|23808.83
08:51:02|23808.83
08:51:04|23808.83
08:51:04|23814.27
08:51:05|23814.27
08:51:06|23810.52
08:51:07|23810.52
08:51:09|23812.25
08:51:10|23812.25
08:51:11|23813.57
08:51:12|23813.57
08:51:13|23813.57
08:51:14|23812.52
08:51:15|23812.52
08:51:17|23812.52
08:51:18|23812.52
08:51:18|23814.79
08:51:20|23814.79
08:51:22|23814.79
08:51:22|23813.83
08:51:24|23813.83
08:51:25|23813.83
08:51:25|23813.83
08:51:26|23813.83
08:51:27|23813.83
08:51:29|23814.7
08:51:29|23814.7
08:51:31|23814.7
08:51:32|23814.47
08:51:33|23814.47
08:51:34|23814.47
08:51:35|23814.47
08:51:36|23813.43
08:51:37|23813.43
08:51:39|23812.19
08:51:40|23812.19
08:51:40|23812.19
08:51:41|23809.99
08:51:42|23809.99
08:51:43|23809.99
08:51:44|23809.99
08:51:46|23809.99
08:51:47|23809.6
08:51:48|23809.6
08:51:49|23809.6
08:51:50|23809.6
08:51:51|23809.6
08:51:52|23809.6
08:51:53|23809.6
08:51:54|23819.91
08:51:55|23819.91
08:51:56|23819.91
08:51:57|23819.91
08:51:58|23819.91
08:51:59|23819.91
08:52:00|23817.06
08:52:01|23815.07
08:52:02|23815.07
08:52:03|23815.07
08:52:04|23815.07
08:52:05|23815.07
08:52:07|23811.89
08:52:07|23811.89
08:52:09|23811.89
08:52:09|23813.51
08:52:11|23813.51
08:52:11|23813.51
08:52:12|23813.51
08:52:13|23812.69
08:52:15|23812.69
08:52:16|23812.69
08:52:18|23812.69
08:52:19|23812.69
08:52:20|23812.69
08:52:21|23812.69
08:52:23|23818.8
08:52:24|23818.8
08:52:24|23816.74
08:52:26|23823.71
08:52:26|23823.83
08:52:28|23823.83
08:52:28|23823.83
08:52:29|23822.98
08:52:31|23820.99
08:52:31|23820.99
08:52:32|23822.78
08:52:34|23822.78
08:52:34|23822.78
08:52:35|23822.78
08:52:37|23822.9
08:52:38|23822.9
08:52:39|23818.6
08:52:41|23818.6
08:52:42|23820.13
08:52:44|23818.43
08:52:45|23818.43
08:52:46|23821.35
08:52:47|23821.35
08:52:48|23821.35
08:52:49|23821.35
08:52:50|23821.72
08:52:51|23821.72
08:52:52|23821.72
08:52:53|23821.72
08:52:54|23821.72
08:52:55|23821.72
08:52:56|23821.72
08:52:57|23821.72
08:52:58|23821.72
08:52:59|23821.72
08:53:00|23821.79
08:53:01|23821.79
08:53:02|23821.79
08:53:04|23821.79
08:53:05|23821.79
08:53:06|23821.79
08:53:06|23821.79
08:53:07|23821.79
08:53:08|23821.79
08:53:10|23821.79
08:53:11|23821.79
08:53:12|23821.79
08:53:13|23821.79
08:53:15|23821.79
08:53:15|23822.67
08:53:17|23822.67
08:53:17|23822.67
08:53:19|23822.34
08:53:20|23820.31
08:53:21|23820.31
08:53:22|23818.72
08:53:23|23818.72
08:53:24|23818.72
08:53:25|23822.45
08:53:26|23822.45
08:53:27|23822.45
08:53:28|23819.43
08:53:29|23819.43
08:53:30|23819.43
08:53:31|23826.59
08:53:32|23826.35
08:53:33|23823.09
08:53:34|23823.09
08:53:36|23826.17
08:53:37|23826.55
08:53:38|23826.55
08:53:39|23827.47
08:53:40|23827.47
08:53:40|23827.45
08:53:42|23827.45
08:53:43|23828.14
08:53:44|23828.14
08:53:45|23828.02
08:53:46|23828.02
08:53:47|23828.02
08:53:47|23828.02
08:53:49|23828.59
08:53:50|23827.57
08:53:51|23827.57
08:53:52|23827.57
08:53:52|23825.43
08:53:54|23821.98
08:53:55|23821.98
08:53:56|23821.98
08:53:57|23821.98
08:53:58|23821.98
08:53:59|23821.98
08:54:01|23820.55
08:54:01|23822.91
08:54:02|23816.27
08:54:03|23816.27
08:54:04|23816.27
08:54:05|23816.27
08:54:06|23815.02
08:54:07|23815.02
08:54:08|23814.3
08:54:09|23814.13
08:54:10|23814.13
08:54:11|23814.13
08:54:12|23814.13
08:54:13|23814.13
08:54:14|23815.05
08:54:15|23815.05
08:54:16|23815.05
08:54:17|23815.05
08:54:18|23815.05
08:54:20|23815.05
08:54:21|23815.05
08:54:22|23815.05
08:54:23|23813.14
08:54:24|23814.99
08:54:25|23813.31
08:54:26|23813.31
08:54:27|23813.31
08:54:28|23813.31
08:54:29|23813.31
08:54:30|23813.31
08:54:32|23813.31
08:54:33|23812.84
08:54:33|23812.84
08:54:35|23812.9
08:54:35|23812.9
08:54:36|23812.9
08:54:38|23812.9
08:54:39|23811.74
08:54:40|23813.25
08:54:40|23813.25
08:54:41|23813.25
08:54:42|23811.87
08:54:43|23811.87
08:54:44|23811.87
08:54:45|23811.87
08:54:46|23810.07
08:54:48|23807.77
08:54:48|23807.77
08:54:50|23807.86
08:54:50|23807.86
08:54:52|23800.
08:54:53|23800.
08:54:55|23800.
08:54:55|23800.
08:54:56|23799.76
08:54:57|23801.03
08:54:59|23800.43
08:54:59|23800.43
08:55:00|23801.07
08:55:02|23801.07
08:55:03|23801.07
08:55:04|23795.47
08:55:05|23801.38
08:55:06|23801.34
08:55:07|23801.73
08:55:08|23785.42
08:55:09|23791.23
08:55:11|23793.71
08:55:11|23791.23
08:55:12|23782.61
08:55:13|23784.97
08:55:14|23786.3
08:55:15|23785.74
08:55:16|23783.13
08:55:17|23780.82
08:55:19|23775.91
08:55:20|23781.15
08:55:21|23780.93
08:55:22|23779.
08:55:24|23780.72
08:55:24|23781.87
08:55:26|23781.87
08:55:27|23781.33
08:55:28|23785.11
08:55:29|23782.25
08:55:30|23782.76
08:55:31|23783.29
08:55:32|23780.46
08:55:33|23780.46
08:55:34|23779.24
08:55:35|23778.86
08:55:36|23778.86
08:55:38|23775.
08:55:38|23780.69
08:55:40|23780.74
08:55:41|23780.12
08:55:42|23780.12
08:55:43|23777.93
08:55:45|23779.88
08:55:46|23777.36
08:55:47|23774.29
08:55:48|23775.32
08:55:48|23775.32
08:55:49|23775.32
08:55:50|23773.88
08:55:51|23775.78
08:55:52|23781.63
08:55:54|23781.63
08:55:55|23781.63
08:55:56|23781.63
08:55:56|23781.63
08:55:57|23781.63
08:55:59|23781.63
08:55:59|23782.55
08:56:00|23782.55
08:56:01|23782.55
08:56:03|23779.52
08:56:04|23779.52
08:56:05|23779.52
08:56:05|23779.52
08:56:07|23782.73
08:56:07|23782.73
08:56:09|23782.73
08:56:09|23783.11
08:56:11|23784.36
08:56:12|23785.95
08:56:13|23784.98
08:56:14|23784.98
08:56:14|23784.8
08:56:17|23788.34
08:56:17|23788.7
08:56:18|23789.63
08:56:19|23789.63
08:56:21|23791.09
08:56:22|23791.09
08:56:24|23791.37
08:56:24|23790.3
08:56:25|23794.87
08:56:26|23794.87
08:56:27|23793.28
08:56:28|23795.1
08:56:29|23795.1
08:56:30|23796.67
08:56:31|23796.67
08:56:32|23796.41
08:56:33|23797.05
08:56:34|23797.05
08:56:35|23797.05
08:56:36|23797.05
08:56:37|23791.05
08:56:38|23788.13
08:56:39|23788.13
08:56:40|23790.04
08:56:41|23790.06
08:56:43|23789.39
08:56:43|23789.39
08:56:44|23782.01
08:56:46|23782.01
08:56:47|23782.01
08:56:48|23782.01
08:56:49|23789.51
08:56:49|23789.51
08:56:50|23789.51
08:56:53|23779.63
08:56:53|23784.85
08:56:55|23786.37
08:56:55|23788.7
08:56:56|23788.46
08:56:57|23788.46
08:56:59|23788.46
08:57:00|23788.46
08:57:01|23788.46
08:57:02|23788.46
08:57:03|23786.38
08:57:03|23788.03
08:57:04|23790.
08:57:06|23790.
08:57:06|23787.37
08:57:08|23786.46
08:57:10|23788.41
08:57:10|23788.41
08:57:11|23788.41
08:57:12|23788.41
08:57:13|23788.41
08:57:14|23788.41
08:57:15|23788.84
08:57:16|23785.49
08:57:17|23785.49
08:57:18|23784.96
08:57:19|23786.82
08:57:20|23786.82
08:57:21|23786.82
08:57:23|23786.82
08:57:24|23785.03
08:57:25|23785.03
08:57:26|23789.16
08:57:27|23792.91
08:57:28|23792.91
08:57:29|23789.98
08:57:31|23789.98
08:57:31|23789.98
08:57:32|23789.35
08:57:33|23789.39
08:57:34|23789.39
08:57:35|23788.64
08:57:36|23788.64
08:57:37|23788.64
08:57:39|23788.68
08:57:40|23788.68
08:57:41|23788.68
08:57:42|23791.03
08:57:43|23792.33
08:57:45|23798.2
08:57:46|23795.53
08:57:47|23789.53
08:57:48|23788.71
08:57:49|23790.01
08:57:50|23790.02
08:57:51|23790.82
08:57:52|23790.82
08:57:53|23790.82
08:57:54|23790.25
08:57:56|23802.38
08:57:57|23790.28
08:57:58|23788.9
08:57:59|23791.02
08:58:00|23791.02
08:58:01|23794.69
08:58:02|23794.69
08:58:03|23794.69
08:58:04|23792.49
08:58:05|23792.49
08:58:06|23795.05
08:58:07|23790.25
08:58:09|23796.93
08:58:09|23796.93
08:58:10|23794.88
08:58:12|23794.88
08:58:13|23794.88
08:58:14|23794.88
08:58:15|23794.33
08:58:16|23794.33
08:58:17|23794.33
08:58:18|23796.02
08:58:19|23795.92
08:58:20|23796.47
08:58:22|23794.17
08:58:24|23796.48
08:58:24|23796.48
08:58:25|23796.48
08:58:26|23794.09
08:58:28|23794.09
08:58:30|23794.65
08:58:30|23794.65
08:58:31|23792.53
08:58:32|23792.53
08:58:34|23789.65
08:58:35|23790.06
08:58:35|23790.06
08:58:37|23792.46
08:58:39|23792.46
08:58:39|23789.87
08:58:40|23789.87
08:58:42|23791.96
08:58:42|23791.96
08:58:44|23791.96
08:58:45|23791.96
08:58:45|23791.96
08:58:48|23788.14
08:58:48|23788.14
08:58:49|23787.37
08:58:50|23787.37
08:58:51|23787.37
08:58:52|23788.41
08:58:53|23788.41
08:58:54|23788.41
08:58:55|23788.41
08:58:56|23788.41
08:58:57|23788.41
08:58:58|23788.41
08:58:59|23788.41
08:59:00|23788.41
08:59:01|23786.22
08:59:02|23786.22
08:59:03|23786.22
08:59:04|23787.11
08:59:05|23787.11
08:59:06|23787.11
08:59:07|23787.11
08:59:08|23787.11
08:59:09|23787.11
08:59:10|23785.19
08:59:11|23785.19
08:59:12|23785.19
08:59:13|23785.19
08:59:14|23785.19
08:59:15|23785.19
08:59:16|23785.19
08:59:17|23785.19
08:59:18|23788.84
08:59:19|23788.84
08:59:20|23788.84
08:59:21|23788.84
08:59:22|23788.84
08:59:23|23788.84
08:59:24|23782.03
08:59:25|23779.57
08:59:26|23780.82
08:59:27|23780.74
08:59:29|23782.27
08:59:30|23782.27
08:59:32|23782.27
08:59:32|23782.27
08:59:33|23782.27
08:59:34|23782.27
08:59:35|23782.27
08:59:36|23782.27
08:59:37|23782.11
08:59:38|23782.11
08:59:39|23782.11
08:59:40|23782.11
08:59:41|23782.11
08:59:42|23782.11
08:59:43|23782.11
08:59:44|23782.11
08:59:45|23788.81
08:59:46|23788.81
08:59:47|23788.81
08:59:48|23788.81
08:59:49|23788.81
08:59:50|23788.81
08:59:51|23785.92
08:59:52|23785.92
08:59:53|23787.1
08:59:54|23787.1
08:59:56|23785.43
08:59:57|23785.43
08:59:57|23785.43
08:59:58|23785.43
09:00:00|23785.43
09:00:02|23783.11
09:00:02|23775.46
09:00:03|23781.94
09:00:04|23781.94
09:00:05|23780.15
09:00:06|23778.63
09:00:07|23778.63
09:00:08|23783.95
09:00:10|23783.95
09:00:11|23785.03
09:00:11|23779.3
09:00:12|23779.3
09:00:15|23779.3
09:00:16|23778.95
09:00:18|23778.95
09:00:18|23778.95
09:00:19|23778.95
09:00:21|23778.95
09:00:22|23778.95
09:00:22|23777.27
09:00:23|23775.89
09:00:25|23791.15
09:00:26|23784.38
09:00:27|23784.38
09:00:28|23775.91
09:00:29|23776.04
09:00:30|23775.89
09:00:31|23772.13
09:00:32|23772.78
09:00:33|23771.98
09:00:34|23774.86
09:00:35|23774.86
09:00:36|23774.86
09:00:38|23774.86
09:00:38|23774.86
09:00:40|23774.86
09:00:40|23774.86
09:00:41|23773.18
09:00:43|23773.18
09:00:43|23772.15
09:00:45|23772.15
09:00:46|23765.36
09:00:47|23765.36
09:00:47|23765.7
09:00:49|23765.99
09:00:50|23765.99
09:00:51|23765.99
09:00:52|23765.99
09:00:53|23765.99
09:00:54|23770.52
09:00:55|23770.52
09:00:56|23776.22
09:00:57|23773.11
09:00:58|23773.11
09:00:59|23773.11
09:01:00|23774.81
09:01:01|23772.29
09:01:02|23765.97
09:01:03|23765.98
09:01:04|23765.98
09:01:05|23765.98
09:01:06|23771.67
09:01:07|23771.67
09:01:08|23771.67
09:01:09|23771.67
09:01:10|23771.67
09:01:11|23770.59
09:01:12|23770.59
09:01:13|23771.
09:01:14|23770.79
09:01:15|23780.
09:01:17|23783.2
09:01:18|23779.86
09:01:19|23775.25
09:01:20|23775.25
09:01:21|23775.25
09:01:22|23780.31
09:01:23|23780.31
09:01:24|23780.31
09:01:25|23780.31
09:01:27|23780.31
09:01:27|23780.31
09:01:29|23778.35
09:01:29|23778.35
09:01:31|23778.35
09:01:32|23778.35
09:01:33|23779.81
09:01:35|23776.64
09:01:35|23782.08
09:01:36|23782.08
09:01:38|23782.94
09:01:38|23782.94
09:01:39|23781.03
09:01:40|23781.03
09:01:41|23781.03
09:01:43|23781.53
09:01:44|23781.53
09:01:45|23781.53
09:01:46|23782.73
09:01:47|23786.38
09:01:48|23786.38
09:01:50|23786.38
09:01:50|23783.45
09:01:52|23783.45
09:01:53|23782.79
09:01:54|23783.85
09:01:55|23783.85
09:01:56|23785.76
09:01:57|23785.76
09:01:58|23783.78
09:01:59|23783.78
09:02:00|23783.78
09:02:01|23783.78
09:02:02|23784.31
09:02:04|23784.31
09:02:04|23785.69
09:02:05|23785.69
09:02:06|23785.63
09:02:07|23785.63
09:02:09|23785.63
09:02:10|23786.8
09:02:11|23786.8
09:02:12|23786.8
09:02:12|23789.01
09:02:14|23789.01
09:02:14|23789.01
09:02:15|23789.01
09:02:16|23789.01
09:02:17|23786.53
09:02:19|23786.53
09:02:19|23786.53
09:02:21|23786.53
09:02:21|23786.53
09:02:22|23786.53
09:02:24|23786.53
09:02:24|23791.69
09:02:26|23791.69
09:02:26|23791.69
09:02:28|23792.48
09:02:30|23793.66
09:02:30|23793.66
09:02:32|23793.66
09:02:33|23793.66
09:02:33|23793.66
09:02:35|23792.75
09:02:36|23792.75
09:02:37|23792.75
09:02:38|23794.06
09:02:40|23794.06
09:02:41|23794.06
09:02:42|23793.34
09:02:43|23793.34
09:02:43|23793.34
09:02:44|23796.15
09:02:46|23796.15
09:02:47|23794.44
09:02:48|23794.44
09:02:49|23794.64
09:02:50|23794.03
09:02:51|23793.51
09:02:52|23795.11
09:02:53|23795.11
09:02:54|23795.38
09:02:55|23795.38
09:02:57|23794.98
09:02:58|23794.98
09:02:58|23794.98
09:02:59|23794.8
09:03:01|23794.07
09:03:01|23794.07
09:03:03|23788.84
09:03:03|23788.84
09:03:05|23788.84
09:03:06|23788.84
09:03:07|23788.84
09:03:08|23788.84
09:03:09|23788.84
09:03:10|23788.84
09:03:11|23788.84
09:03:12|23786.97
09:03:14|23786.97
09:03:14|23786.97
09:03:15|23786.97
09:03:16|23805.4
09:03:17|23791.62
09:03:18|23792.11
09:03:19|23792.11
09:03:21|23792.11
09:03:22|23792.54
09:03:23|23792.54
09:03:25|23792.54
09:03:26|23792.54
09:03:27|23792.54
09:03:27|23794.03
09:03:29|23794.03
09:03:31|23798.25
09:03:31|23801.56
09:03:32|23801.56
09:03:33|23801.56
09:03:35|23794.92
09:03:35|23794.92
09:03:37|23794.92
09:03:38|23794.92
09:03:38|23794.92
09:03:40|23794.92
09:03:41|23794.92
09:03:42|23800.94
09:03:43|23800.94
09:03:44|23800.94
09:03:44|23800.94
09:03:46|23800.94
09:03:48|23800.51
09:03:48|23800.51
09:03:49|23800.01
09:03:50|23800.01
09:03:52|23801.12
09:03:54|23801.12
09:03:54|23801.12
09:03:55|23801.12
09:03:56|23802.02
09:03:57|23802.02
09:03:58|23798.82
09:03:59|23798.82
09:04:00|23798.82
09:04:01|23802.45
09:04:02|23806.69
09:04:03|23806.69
09:04:05|23807.27
09:04:06|23807.27
09:04:07|23807.27
09:04:08|23807.27
09:04:09|23807.27
09:04:09|23808.94
09:04:11|23808.94
09:04:12|23807.94
09:04:12|23806.42
09:04:14|23812.57
09:04:16|23813.34
09:04:16|23813.34
09:04:17|23813.34
09:04:18|23814.79
09:04:19|23813.69
09:04:20|23809.03
09:04:21|23809.03
09:04:22|23809.27
09:04:23|23809.27
09:04:24|23809.45
09:04:25|23809.45
09:04:26|23809.45
09:04:27|23808.67
09:04:28|23808.67
09:04:29|23808.67
09:04:30|23799.56
09:04:31|23803.71
09:04:32|23804.84
09:04:33|23798.15
09:04:34|23807.54
09:04:35|23807.54
09:04:36|23806.97
09:04:37|23802.53
09:04:39|23802.53
09:04:40|23802.53
09:04:42|23802.53
09:04:43|23802.53
09:04:44|23802.53
09:04:45|23802.53
09:04:46|23808.2
09:04:47|23808.2
09:04:48|23808.2
09:04:49|23808.2
09:04:50|23808.73
09:04:51|23808.73
09:04:52|23808.73
09:04:53|23808.73
09:04:54|23805.67
09:04:55|23805.67
09:04:56|23805.67
09:04:57|23804.21
09:04:58|23804.21
09:04:59|23803.85
09:05:00|23803.85
09:05:01|23803.85
09:05:02|23803.85
09:05:03|23803.85
09:05:04|23803.95
09:05:05|23801.62
09:05:06|23801.62
09:05:07|23801.62
09:05:08|23801.62
09:05:09|23801.62
09:05:10|23801.62
09:05:11|23801.62
09:05:12|23801.62
09:05:13|23801.62
09:05:14|23801.62
09:05:15|23801.62
09:05:16|23802.61
09:05:17|23802.61
09:05:18|23802.61
09:05:19|23802.61
09:05:20|23802.61
09:05:21|23802.53
09:05:22|23802.53
09:05:23|23802.53
09:05:24|23802.53
09:05:25|23802.53
09:05:26|23802.41
09:05:27|23802.41
09:05:28|23802.61
09:05:29|23802.61
09:05:31|23807.94
09:05:32|23807.94
09:05:33|23805.8
09:05:34|23805.8
09:05:34|23805.8
09:05:36|23805.8
09:05:38|23805.76
09:05:39|23805.76
09:05:40|23805.76
09:05:41|23805.76
09:05:42|23805.76
09:05:42|23807.51
09:05:43|23807.51
09:05:45|23807.51
09:05:46|23807.51
09:05:46|23809.08
09:05:47|23812.15
09:05:48|23812.7
09:05:50|23812.7
09:05:51|23816.64
09:05:52|23816.64
09:05:53|23816.64
09:05:54|23816.64
09:05:55|23818.58
09:05:56|23818.58
09:05:57|23818.58
09:05:58|23818.58
09:05:59|23818.58
09:06:00|23818.58
09:06:01|23816.64
09:06:02|23816.64
09:06:03|23816.64
09:06:04|23816.64
09:06:05|23816.64
09:06:06|23816.64
09:06:07|23816.64
09:06:08|23816.64
09:06:09|23816.64
09:06:10|23816.64
09:06:11|23814.49
09:06:12|23814.49
09:06:13|23807.53
09:06:14|23807.53
09:06:15|23810.34
09:06:16|23810.34
09:06:17|23810.34
09:06:18|23812.38
09:06:19|23812.38
09:06:21|23823.7
09:06:22|23823.7
09:06:22|23823.7
09:06:23|23823.7
09:06:24|23810.34
09:06:25|23811.48
09:06:27|23807.47
09:06:28|23807.47
09:06:29|23807.47
09:06:30|23807.47
09:06:31|23807.47
09:06:32|23814.39
09:06:33|23807.7
09:06:34|23807.7
09:06:36|23807.7
09:06:37|23807.7
09:06:38|23807.7
09:06:39|23811.64
09:06:40|23811.64
09:06:41|23807.18
09:06:42|23807.18
09:06:43|23812.63
09:06:44|23812.63
09:06:45|23812.63
09:06:46|23812.63
09:06:47|23812.63
09:06:48|23812.63
09:06:49|23812.63
09:06:51|23812.63
09:06:51|23812.63
09:06:52|23812.63
09:06:54|23812.48
09:06:55|23812.48
09:06:55|23812.48
09:06:56|23812.48
09:06:57|23812.58
09:06:58|23812.58
09:06:59|23812.58
09:07:00|23812.52
09:07:02|23812.52
09:07:02|23812.52
09:07:04|23812.91
09:07:05|23812.91
09:07:06|23812.91
09:07:07|23811.05
09:07:08|23811.05
09:07:09|23811.05
09:07:10|23812.69
09:07:11|23812.69
09:07:12|23813.02
09:07:13|23813.02
09:07:14|23814.67
09:07:15|23814.67
09:07:16|23815.07
09:07:17|23815.07
09:07:18|23815.07
09:07:20|23815.07
09:07:20|23815.07
09:07:21|23815.07
09:07:22|23815.07
09:07:23|23815.07
09:07:24|23815.07
09:07:25|23815.07
09:07:26|23815.07
09:07:27|23815.07
09:07:28|23815.07
09:07:29|23815.07
09:07:30|23815.07
09:07:32|23812.75
09:07:33|23812.75
09:07:34|23817.7
09:07:35|23817.7
09:07:37|23817.7
09:07:38|23817.7
09:07:39|23818.25
09:07:40|23818.25
09:07:41|23816.34
09:07:42|23813.86
09:07:43|23813.86
09:07:44|23813.86
09:07:46|23813.86
09:07:46|23813.86
09:07:48|23813.86
09:07:49|23813.86
09:07:49|23813.86
09:07:50|23813.86
09:07:52|23814.4
09:07:53|23814.4
09:07:53|23814.4
09:07:55|23814.4
09:07:55|23814.4
09:07:57|23813.98
09:07:57|23813.98
09:07:59|23813.98
09:07:59|23812.59
09:08:02|23813.34
09:08:03|23811.09
09:08:03|23811.33
09:08:06|23816.62
09:08:07|23816.62
09:08:07|23813.73
09:08:09|23811.81
09:08:10|23811.81
09:08:11|23813.71
09:08:12|23813.71
09:08:12|23813.71
09:08:14|23813.71
09:08:15|23811.55
09:08:16|23811.55
09:08:17|23813.34
09:08:18|23813.34
09:08:19|23813.41
09:08:20|23807.45
09:08:21|23807.45
09:08:21|23807.45
09:08:22|23807.45
09:08:24|23807.45
09:08:24|23807.45
09:08:26|23807.45
09:08:26|23807.45
09:08:28|23807.45
09:08:29|23807.45
09:08:30|23807.45
09:08:30|23815.17
09:08:31|23815.17
09:08:34|23816.21
09:08:34|23816.21
09:08:35|23816.21
09:08:36|23816.21
09:08:37|23816.21
09:08:38|23816.21
09:08:39|23816.21
09:08:41|23816.21
09:08:41|23816.21
09:08:43|23816.21
09:08:44|23816.36
09:08:45|23814.49
09:08:45|23817.21
09:08:47|23817.21
09:08:47|23816.56
09:08:49|23816.56
09:08:49|23816.56
09:08:51|23816.56
09:08:52|23816.82
09:08:52|23816.82
09:08:54|23820.72
09:08:54|23820.72
09:08:56|23818.99
09:08:57|23818.99
09:08:58|23818.99
09:08:58|23818.99
09:09:00|23818.99
09:09:01|23816.58
09:09:02|23814.55
09:09:03|23814.55
09:09:04|23814.55
09:09:06|23814.55
09:09:06|23814.55
09:09:08|23814.55
09:09:08|23814.55
09:09:09|23814.55
09:09:10|23814.55
09:09:11|23814.55
09:09:12|23814.55
09:09:13|23814.55
09:09:14|23814.55
09:09:15|23814.76
09:09:16|23814.59
09:09:17|23814.59
09:09:18|23814.59
09:09:19|23815.47
09:09:20|23815.47
09:09:21|23815.22
09:09:23|23813.89
09:09:24|23813.89
09:09:25|23813.89
09:09:26|23815.95
09:09:27|23815.95
09:09:28|23815.95
09:09:29|23815.95
09:09:30|23815.95
09:09:31|23815.95
09:09:32|23815.95
09:09:33|23815.95
09:09:34|23815.95
09:09:36|23815.95
09:09:36|23820.16
09:09:38|23820.16
09:09:40|23820.16
09:09:40|23820.16
09:09:42|23819.76
09:09:42|23819.76
09:09:43|23819.76
09:09:44|23819.3
09:09:45|23819.3
09:09:46|23822.
09:09:47|23822.
09:09:48|23822.
09:09:50|23822.
09:09:50|23822.
09:09:52|23822.
09:09:53|23822.
09:09:54|23822.
09:09:55|23822.
09:09:56|23818.84
09:09:57|23818.84
09:09:58|23818.84
09:09:59|23818.84
09:10:00|23819.59
09:10:01|23818.84
09:10:02|23818.84
09:10:04|23819.8
09:10:05|23819.8
09:10:06|23819.8
09:10:07|23819.8
09:10:09|23820.7
09:10:10|23820.7
09:10:10|23820.7
09:10:12|23823.19
09:10:12|23823.19
09:10:14|23823.19
09:10:15|23823.19
09:10:16|23823.19
09:10:17|23823.19
09:10:18|23822.97
09:10:19|23822.97
09:10:20|23822.97
09:10:21|23822.97
09:10:22|23822.97
09:10:23|23822.97
09:10:24|23822.97
09:10:25|23822.97
09:10:26|23822.97
09:10:28|23822.97
09:10:28|23822.97
09:10:30|23822.97
09:10:31|23822.97
09:10:31|23822.97
09:10:32|23822.97
09:10:33|23820.93
09:10:35|23820.93
09:10:36|23820.93
09:10:38|23820.93
09:10:39|23820.93
09:10:40|23822.77
09:10:41|23822.77
09:10:42|23822.77
09:10:43|23822.77
09:10:44|23822.77
09:10:45|23822.49
09:10:46|23822.72
09:10:47|23822.72
09:10:48|23822.72
09:10:49|23823.14
09:10:50|23819.65
09:10:51|23819.65
09:10:52|23822.
09:10:54|23822.
09:10:54|23822.
09:10:55|23822.
09:10:57|23822.
09:10:57|23822.
09:10:59|23822.26
09:11:00|23820.34
09:11:01|23824.69
09:11:02|23824.69
09:11:03|23824.69
09:11:04|23824.69
09:11:05|23824.69
09:11:06|23824.69
09:11:07|23831.33
09:11:08|23829.14
09:11:09|23829.14
09:11:11|23829.14
09:11:12|23829.14
09:11:12|23829.14
09:11:14|23829.14
09:11:15|23829.14
09:11:16|23829.14
09:11:16|23827.8
09:11:17|23827.8
09:11:18|23827.8
09:11:20|23827.8
09:11:21|23827.8
09:11:21|23827.8
09:11:23|23827.8
09:11:24|23827.8
09:11:25|23827.8
09:11:26|23827.8
09:11:27|23827.8
09:11:28|23827.8
09:11:29|23827.8
09:11:31|23826.39
09:11:32|23826.39
09:11:33|23826.39
09:11:34|23826.39
09:11:34|23824.93
09:11:35|23824.93
09:11:37|23824.93
09:11:37|23824.93
09:11:39|23824.93
09:11:40|23824.93
09:11:41|23824.93
09:11:42|23819.34
09:11:44|23819.34
09:11:45|23819.34
09:11:46|23819.34
09:11:46|23820.65
09:11:48|23820.65
09:11:49|23820.65
09:11:49|23820.65
09:11:51|23820.65
09:11:52|23820.65
09:11:53|23821.72
09:11:54|23821.72
09:11:55|23821.72
09:11:56|23821.72
09:11:57|23821.72
09:11:58|23820.88
09:11:59|23820.88
09:11:59|23820.88
09:12:01|23820.88
09:12:02|23820.88
09:12:02|23820.88
09:12:05|23816.58
09:12:05|23816.58
09:12:07|23816.58
09:12:07|23816.58
09:12:08|23816.58
09:12:10|23816.58
09:12:11|23816.58
09:12:11|23816.58
09:12:12|23816.58
09:12:14|23816.58
09:12:15|23817.93
09:12:15|23816.15
09:12:17|23816.15
09:12:18|23817.93
09:12:18|23817.93
09:12:19|23814.8
09:12:22|23814.8
09:12:22|23814.8
09:12:23|23815.93
09:12:25|23815.93
09:12:26|23815.93
09:12:26|23816.15
09:12:28|23816.15
09:12:29|23816.15
09:12:30|23816.15
09:12:30|23814.04
09:12:32|23813.5
09:12:33|23814.24
09:12:33|23818.33
09:12:35|23816.74
09:12:36|23816.74
09:12:37|23816.74
09:12:39|23818.72
09:12:39|23818.72
09:12:41|23818.72
09:12:42|23818.37
09:12:43|23818.37
09:12:45|23818.37
09:12:45|23817.66
09:12:46|23822.51
09:12:47|23822.51
09:12:48|23822.51
09:12:49|23817.03
09:12:51|23817.03
09:12:52|23817.03
09:12:52|23817.03
09:12:54|23817.03
09:12:55|23817.03
09:12:57|23817.03
09:12:57|23817.03
09:12:58|23817.03
09:12:59|23820.7
09:13:00|23820.7
09:13:01|23816.38
09:13:02|23816.38
09:13:03|23816.38
09:13:04|23816.94
09:13:05|23816.94
09:13:06|23816.94
09:13:08|23816.94
09:13:08|23816.8
09:13:10|23816.8
09:13:12|23816.8
09:13:12|23816.78
09:13:13|23816.78
09:13:14|23816.78
09:13:15|23816.78
09:13:16|23814.28
09:13:17|23814.28
09:13:19|23816.49
09:13:20|23816.49
09:13:21|23816.49
09:13:22|23816.32
09:13:23|23816.32
09:13:24|23816.4
09:13:25|23816.4
09:13:26|23816.4
09:13:27|23816.4
09:13:28|23816.39
09:13:29|23816.39
09:13:30|23817.82
09:13:31|23817.82
09:13:32|23816.16
09:13:33|23817.3
09:13:34|23814.87
09:13:35|23814.87
09:13:36|23810.44
09:13:37|23810.44
09:13:39|23810.44
09:13:40|23810.44
09:13:41|23813.86
09:13:42|23813.86
09:13:43|23813.86
09:13:44|23812.36
09:13:45|23812.36
09:13:46|23801.71
09:13:47|23804.78
09:13:48|23803.58
09:13:50|23803.58
09:13:50|23803.58
09:13:51|23809.51
09:13:52|23809.51
09:13:53|23807.03
09:13:54|23803.6
09:13:55|23803.59
09:13:56|23803.59
09:13:57|23803.59
09:13:58|23799.05
09:14:00|23799.05
09:14:00|23794.98
09:14:02|23795.21
09:14:03|23795.21
09:14:04|23795.21
09:14:05|23795.21
09:14:06|23795.21
09:14:07|23792.46
09:14:08|23792.46
09:14:09|23792.46
09:14:10|23792.46
09:14:11|23793.49
09:14:12|23793.49
09:14:13|23793.49
09:14:14|23798.72
09:14:15|23798.72
09:14:16|23798.72
09:14:17|23797.47
09:14:18|23801.61
09:14:19|23801.61
09:14:20|23804.01
09:14:21|23804.01
09:14:22|23804.01
09:14:23|23805.64
09:14:24|23807.04
09:14:25|23807.04
09:14:26|23807.04
09:14:27|23807.66
09:14:28|23807.66
09:14:29|23807.66
09:14:30|23807.73
09:14:31|23807.73
09:14:32|23807.73
09:14:33|23806.42
09:14:34|23806.42
09:14:35|23806.42
09:14:36|23806.42
09:14:37|23806.42
09:14:38|23806.42
09:14:39|23806.42
09:14:40|23806.42
09:14:41|23806.42
09:14:42|23807.46
09:14:43|23807.46
09:14:44|23807.46
09:14:45|23807.46
09:14:46|23807.46
09:14:47|23807.46
09:14:48|23807.89
09:14:49|23807.89
09:14:50|23807.89
09:14:51|23811.83
09:14:52|23811.83
09:14:53|23815.08
09:14:55|23819.22
09:14:56|23820.96
09:14:57|23820.96
09:14:58|23820.96
09:14:59|23818.21
09:15:00|23818.21
09:15:01|23818.21
09:15:03|23818.21
09:15:04|23815.8
09:15:05|23815.8
09:15:06|23816.33
09:15:07|23816.33
09:15:09|23816.33
09:15:10|23816.33
09:15:11|23819.78
09:15:11|23819.78
09:15:12|23819.78
09:15:14|23819.78
09:15:15|23819.78
09:15:16|23820.94
09:15:17|23820.94
09:15:18|23820.94
09:15:19|23820.94
09:15:20|23819.47
09:15:21|23819.47
09:15:22|23815.05
09:15:23|23817.65
09:15:24|23817.65
09:15:25|23817.65
09:15:26|23817.65
09:15:27|23817.65
09:15:28|23817.65
09:15:29|23817.65
09:15:30|23817.65
09:15:31|23817.65
09:15:32|23817.65
09:15:33|23817.65
09:15:34|23817.65
09:15:35|23817.65
09:15:36|23817.38
09:15:37|23817.38
09:15:38|23817.38
09:15:39|23817.38
09:15:40|23817.38
09:15:42|23817.38
09:15:42|23817.38
09:15:43|23817.38
09:15:45|23817.38
09:15:45|23817.38
09:15:47|23818.9
09:15:48|23818.9
09:15:49|23818.9
09:15:50|23818.9
09:15:51|23817.
09:15:52|23817.
09:15:53|23817.
09:15:54|23813.92
09:15:55|23813.92
09:15:56|23813.92
09:15:57|23813.92
09:15:58|23813.92
09:15:59|23817.55
09:16:00|23817.55
09:16:01|23817.55
09:16:02|23817.55
09:16:03|23817.55
09:16:04|23817.55
09:16:06|23817.55
09:16:06|23817.55
09:16:08|23817.55
09:16:09|23817.55
09:16:09|23817.55
09:16:10|23817.55
09:16:12|23817.55
09:16:13|23816.97
09:16:13|23821.24
09:16:14|23822.18
09:16:15|23821.91
09:16:16|23821.91
09:16:18|23821.91
09:16:19|23821.91
09:16:19|23821.91
09:16:21|23820.21
09:16:21|23825.52
09:16:23|23825.52
09:16:23|23825.52
09:16:25|23825.52
09:16:26|23826.42
09:16:26|23826.42
09:16:27|23826.42
09:16:28|23824.84
09:16:29|23824.84
09:16:31|23824.84
09:16:31|23823.85
09:16:32|23826.55
09:16:33|23830.75
09:16:34|23830.75
09:16:35|23830.75
09:16:36|23830.75
09:16:38|23830.75
09:16:38|23830.75
09:16:39|23830.75
09:16:41|23829.53
09:16:43|23830.86
09:16:44|23831.93
09:16:45|23829.05
09:16:46|23829.05
09:16:47|23834.18
09:16:47|23834.18
09:16:49|23834.18
09:16:50|23834.18
09:16:51|23834.18
09:16:52|23834.18
09:16:53|23834.18
09:16:54|23830.8
09:16:55|23830.81
09:16:56|23830.81
09:16:57|23830.81
09:16:58|23830.81
09:16:59|23830.81
09:17:00|23829.03
09:17:01|23825.21
09:17:02|23826.97
09:17:04|23826.49
09:17:05|23824.65
09:17:06|23824.65
09:17:07|23824.65
09:17:08|23823.43
09:17:09|23823.43
09:17:10|23822.97
09:17:12|23822.97
09:17:13|23822.97
09:17:13|23822.97
09:17:14|23822.97
09:17:16|23819.67
09:17:16|23819.67
09:17:18|23819.67
09:17:19|23819.67
09:17:20|23822.18
09:17:21|23822.18
09:17:22|23820.04
09:17:23|23819.41
09:17:23|23819.41
09:17:25|23817.03
09:17:27|23817.33
09:17:28|23817.03
09:17:29|23817.41
09:17:30|23817.41
09:17:30|23817.41
09:17:31|23817.41
09:17:33|23817.41
09:17:33|23817.41
09:17:34|23817.41
09:17:35|23817.41
09:17:36|23817.21
09:17:37|23817.21
09:17:39|23817.21
09:17:40|23816.89
09:17:41|23816.89
09:17:43|23816.89
09:17:43|23816.89
09:17:45|23814.79
09:17:46|23813.76
09:17:47|23813.76
09:17:48|23813.76
09:17:50|23813.84
09:17:51|23813.84
09:17:52|23813.84
09:17:52|23813.84
09:17:54|23813.84
09:17:55|23813.84
09:17:55|23813.84
09:17:56|23815.26
09:17:57|23815.26
09:17:58|23814.33
09:17:59|23810.54
09:18:00|23805.92
09:18:03|23805.92
09:18:04|23803.07
09:18:04|23803.07
09:18:05|23803.84
09:18:08|23803.84
09:18:08|23803.51
09:18:09|23803.51
09:18:10|23803.51
09:18:11|23803.51
09:18:12|23802.67
09:18:13|23802.67
09:18:14|23802.67
09:18:15|23802.67
09:18:16|23802.67
09:18:18|23803.59
09:18:18|23806.64
09:18:20|23806.64
09:18:20|23809.33
09:18:21|23800.
09:18:22|23800.
09:18:23|23800.
09:18:24|23800.
09:18:26|23800.
09:18:27|23799.63
09:18:27|23799.63
09:18:29|23799.63
09:18:30|23799.63
09:18:31|23798.18
09:18:32|23798.18
09:18:33|23798.18
09:18:33|23798.06
09:18:35|23798.06
09:18:35|23796.62
09:18:37|23795.78
09:18:39|23796.02
09:18:39|23796.02
09:18:40|23796.02
09:18:41|23796.02
09:18:43|23796.02
09:18:44|23796.02
09:18:46|23792.78
09:18:47|23789.85
09:18:49|23793.6
09:18:49|23793.6
09:18:50|23789.49
09:18:52|23785.34
09:18:52|23788.78
09:18:53|23788.78
09:18:54|23786.72
09:18:56|23788.85
09:18:57|23788.85
09:18:58|23788.85
09:19:00|23789.46
09:19:00|23787.14
09:19:01|23787.14
09:19:02|23787.14
09:19:03|23787.64
09:19:05|23787.64
09:19:05|23787.64
09:19:07|23787.64
09:19:08|23785.84
09:19:09|23786.76
09:19:10|23786.76
09:19:10|23786.76
09:19:11|23786.76
09:19:12|23785.03
09:19:14|23785.03
09:19:16|23781.34
09:19:16|23781.34
09:19:17|23781.34
09:19:18|23781.34
09:19:19|23781.34
09:19:20|23781.34
09:19:21|23783.71
09:19:22|23784.28
09:19:24|23784.13
09:19:24|23784.13
09:19:25|23785.72
09:19:26|23786.14
09:19:27|23788.25
09:19:29|23786.01
09:19:30|23786.01
09:19:31|23786.01
09:19:32|23786.01
09:19:33|23786.54
09:19:34|23787.29
09:19:36|23788.44
09:19:36|23788.44
09:19:38|23788.44
09:19:39|23788.44
09:19:40|23788.44
09:19:41|23786.75
09:19:42|23786.75
09:19:43|23786.75
09:19:45|23785.56
09:19:46|23785.56
09:19:47|23786.28
09:19:49|23787.25
09:19:50|23787.25
09:19:51|23787.25
09:19:52|23787.25
09:19:53|23787.25
09:19:54|23787.25
09:19:55|23789.61
09:19:56|23789.61
09:19:57|23789.61
09:19:59|23789.61
09:20:00|23789.61
09:20:01|23779.34
09:20:02|23776.55
09:20:03|23773.94
09:20:04|23775.18
09:20:06|23776.09
09:20:06|23776.09
09:20:07|23776.09
09:20:08|23773.74
09:20:09|23773.74
09:20:10|23773.74
09:20:11|23776.32
09:20:13|23774.52
09:20:14|23779.72
09:20:15|23779.72
09:20:16|23784.04
09:20:17|23784.04
09:20:18|23784.04
09:20:19|23784.04
09:20:21|23783.44
09:20:21|23783.44
09:20:22|23783.44
09:20:23|23783.44
09:20:24|23781.61
09:20:25|23781.61
09:20:26|23781.61
09:20:27|23779.5
09:20:29|23773.56
09:20:29|23773.56
09:20:30|23773.56
09:20:32|23773.56
09:20:32|23773.56
09:20:33|23773.56
09:20:34|23779.22
09:20:35|23780.87
09:20:36|23777.
09:20:37|23777.
09:20:38|23777.
09:20:40|23777.69
09:20:41|23777.69
09:20:42|23777.69
09:20:43|23777.69
09:20:43|23777.69
09:20:44|23777.69
09:20:45|23777.69
09:20:48|23777.69
09:20:48|23777.69
09:20:49|23768.29
09:20:50|23767.64
09:20:51|23769.16
09:20:52|23769.21
09:20:53|23769.51
09:20:54|23768.93
09:20:56|23759.71
09:20:57|23757.46
09:20:58|23753.11
09:20:59|23755.36
09:21:00|23758.56
09:21:01|23753.56
09:21:02|23755.06
09:21:03|23755.06
09:21:04|23762.58
09:21:05|23762.58
09:21:07|23762.58
09:21:07|23759.26
09:21:08|23758.3
09:21:09|23758.3
09:21:10|23753.68
09:21:11|23753.68
09:21:12|23754.39
09:21:13|23760.91
09:21:14|23761.65
09:21:15|23761.65
09:21:16|23761.65
09:21:18|23761.65
09:21:18|23761.65
09:21:19|23761.78
09:21:21|23762.29
09:21:22|23763.68
09:21:23|23767.14
09:21:24|23767.14
09:21:24|23764.24
09:21:26|23764.24
09:21:26|23765.98
09:21:28|23765.98
09:21:28|23765.98
09:21:29|23762.41
09:21:31|23762.41
09:21:31|23762.41
09:21:33|23764.78
09:21:34|23764.78
09:21:35|23764.78
09:21:35|23764.78
09:21:37|23764.78
09:21:38|23764.78
09:21:39|23764.78
09:21:40|23764.78
09:21:41|23764.78
09:21:42|23764.78
09:21:43|23764.78
09:21:44|23764.78
09:21:45|23768.
09:21:46|23768.
09:21:48|23768.
09:21:49|23767.84
09:21:49|23767.84
09:21:51|23767.84
09:21:52|23762.8
09:21:53|23760.73
09:21:53|23760.73
09:21:54|23760.73
09:21:56|23760.73
09:21:57|23760.73
09:21:57|23760.73
09:21:58|23760.73
09:22:00|23760.73
09:22:01|23760.73
09:22:02|23760.73
09:22:03|23760.73
09:22:04|23757.43
09:22:05|23756.66
09:22:06|23759.71
09:22:07|23759.71
09:22:08|23759.71
09:22:09|23759.71
09:22:10|23759.71
09:22:11|23759.71
09:22:12|23759.71
09:22:13|23752.69
09:22:14|23755.41
09:22:15|23750.
09:22:16|23747.63
09:22:17|23750.39
09:22:18|23750.39
09:22:19|23747.63
09:22:20|23747.59
09:22:21|23748.49
09:22:22|23751.25
09:22:23|23751.25
09:22:24|23751.25
09:22:25|23751.25
09:22:26|23751.25
09:22:27|23752.54
09:22:28|23752.54
09:22:29|23757.7
09:22:30|23755.8
09:22:31|23755.8
09:22:32|23755.8
09:22:33|23755.8
09:22:34|23749.93
09:22:35|23749.93
09:22:36|23749.93
09:22:37|23749.93
09:22:38|23749.93
09:22:39|23749.93
09:22:40|23749.93
09:22:42|23741.53
09:22:42|23741.53
09:22:44|23741.42
09:22:45|23739.54
09:22:46|23739.54
09:22:47|23736.41
09:22:49|23740.42
09:22:49|23740.42
09:22:51|23740.21
09:22:52|23744.
09:22:52|23737.59
09:22:53|23735.57
09:22:54|23739.11
09:22:55|23739.29
09:22:56|23739.69
09:22:58|23740.
09:22:58|23740.
09:22:59|23740.
09:23:00|23740.
09:23:01|23740.
09:23:02|23740.
09:23:04|23740.
09:23:04|23740.
09:23:05|23734.04
09:23:07|23733.73
09:23:08|23733.73
09:23:09|23732.55
09:23:11|23734.36
09:23:12|23731.44
09:23:12|23731.44
09:23:13|23736.68
09:23:14|23742.38
09:23:16|23734.33
09:23:16|23733.73
09:23:18|23738.58
09:23:19|23738.58
09:23:20|23738.58
09:23:21|23741.53
09:23:21|23741.53
09:23:23|23741.25
09:23:24|23741.25
09:23:25|23741.25
09:23:26|23741.25
09:23:27|23741.25
09:23:28|23741.25
09:23:29|23741.25
09:23:30|23741.25
09:23:31|23741.25
09:23:32|23741.25
09:23:33|23741.25
09:23:34|23741.25
09:23:35|23741.25
09:23:36|23741.25
09:23:37|23741.25
09:23:38|23745.71
09:23:39|23745.71
09:23:40|23745.71
09:23:41|23744.76
09:23:42|23744.76
09:23:43|23744.76
09:23:44|23744.76
09:23:45|23743.86
09:23:46|23743.86
09:23:47|23738.75
09:23:48|23738.75
09:23:49|23737.88
09:23:50|23738.84
09:23:51|23738.84
09:23:52|23738.84
09:23:53|23738.84
09:23:54|23737.83
09:23:55|23737.83
09:23:57|23737.83
09:23:58|23733.25
09:23:59|23726.63
09:24:01|23729.78
09:24:01|23729.11
09:24:02|23727.22
09:24:03|23727.22
09:24:04|23723.17
09:24:05|23720.51
09:24:06|23716.21
09:24:07|23716.33
09:24:08|23718.
09:24:09|23718.
09:24:10|23718.
09:24:11|23730.29
09:24:13|23728.68
09:24:13|23728.68
09:24:15|23721.57
09:24:16|23718.3
09:24:18|23721.41
09:24:18|23725.46
09:24:19|23724.
09:24:20|23726.52
09:24:22|23726.52
09:24:23|23726.52
09:24:24|23730.
09:24:24|23730.
09:24:26|23734.6
09:24:26|23734.6
09:24:27|23734.6
09:24:28|23734.6
09:24:29|23734.6
09:24:31|23736.47
09:24:32|23736.64
09:24:33|23738.66
09:24:34|23738.66
09:24:35|23738.66
09:24:36|23742.26
09:24:38|23742.26
09:24:38|23742.26
09:24:39|23742.26
09:24:41|23747.62
09:24:42|23747.62
09:24:43|23747.62
09:24:44|23747.62
09:24:44|23747.62
09:24:45|23747.62
09:24:47|23747.62
09:24:48|23743.91
09:24:50|23741.54
09:24:51|23732.99
09:24:52|23734.94
09:24:52|23742.42
09:24:54|23732.5
09:24:55|23732.5
09:24:57|23728.75
09:24:58|23725.29
09:25:00|23728.35
09:25:01|23721.58
09:25:02|23716.84
09:25:03|23720.43
09:25:05|23723.58
09:25:05|23719.66
09:25:07|23719.66
09:25:08|23719.66
09:25:09|23716.58
09:25:10|23718.35
09:25:10|23718.35
09:25:12|23718.35
09:25:13|23718.35
09:25:13|23718.35
09:25:14|23723.85
09:25:16|23724.22
09:25:17|23724.22
09:25:18|23724.22
09:25:19|23724.22
09:25:19|23724.22
09:25:21|23720.81
09:25:21|23718.82
09:25:23|23718.82
09:25:24|23718.82
09:25:25|23718.82
09:25:25|23718.82
09:25:27|23717.65
09:25:28|23717.65
09:25:28|23717.65
09:25:29|23717.65
09:25:31|23707.72
09:25:32|23718.31
09:25:34|23718.31
09:25:34|23715.07
09:25:35|23715.07
09:25:36|23721.71
09:25:37|23723.85
09:25:38|23723.85
09:25:39|23723.85
09:25:41|23719.45
09:25:43|23719.37
09:25:44|23719.37
09:25:44|23720.44
09:25:45|23718.24
09:25:46|23718.25
09:25:47|23717.4
09:25:48|23716.48
09:25:49|23716.48
09:25:51|23724.51
09:25:53|23715.52
09:25:54|23714.41
09:25:55|23714.41
09:25:56|23716.09
09:25:57|23716.09
09:25:59|23716.09
09:25:59|23716.09
09:26:01|23719.57
09:26:01|23719.57
09:26:02|23719.57
09:26:03|23719.57
09:26:04|23718.43
09:26:06|23716.64
09:26:06|23716.64
09:26:07|23716.64
09:26:08|23716.64
09:26:09|23716.64
09:26:11|23718.17
09:26:11|23718.17
09:26:12|23716.41
09:26:13|23716.41
09:26:15|23713.02
09:26:15|23711.06
09:26:16|23711.06
09:26:17|23711.06
09:26:18|23711.06
09:26:20|23705.86
09:26:20|23704.04
09:26:21|23693.76
09:26:22|23695.34
09:26:23|23695.19
09:26:24|23693.59
09:26:26|23690.99
09:26:26|23696.68
09:26:28|23698.31
09:26:29|23699.86
09:26:29|23700.45
09:26:30|23709.02
09:26:31|23709.02
09:26:33|23708.47
09:26:34|23708.47
09:26:35|23714.11
09:26:35|23714.11
09:26:37|23714.11
09:26:37|23710.23
09:26:39|23710.23
09:26:40|23710.23
09:26:41|23707.93
09:26:41|23707.93
09:26:42|23706.97
09:26:44|23706.97
09:26:45|23706.79
09:26:46|23709.75
09:26:47|23709.79
09:26:48|23706.88
09:26:49|23704.18
09:26:50|23707.96
09:26:51|23707.96
09:26:52|23715.59
09:26:53|23718.52
09:26:55|23718.52
09:26:55|23711.92
09:26:57|23712.64
09:26:58|23712.64
09:26:59|23712.64
09:27:00|23712.64
09:27:01|23719.48
09:27:02|23719.48
09:27:03|23706.44
09:27:04|23706.44
09:27:05|23707.91
09:27:06|23705.87
09:27:08|23705.87
09:27:09|23705.87
09:27:09|23705.87
09:27:11|23702.31
09:27:11|23702.31
09:27:12|23702.31
09:27:14|23700.98
09:27:15|23700.98
09:27:16|23700.98
09:27:16|23705.63
09:27:18|23705.63
09:27:19|23702.88
09:27:19|23702.88
09:27:21|23702.88
09:27:21|23702.88
09:27:23|23702.88
09:27:24|23702.88
09:27:25|23702.88
09:27:25|23702.88
09:27:26|23702.88
09:27:28|23702.88
09:27:29|23702.98
09:27:29|23694.45
09:27:30|23695.73
09:27:32|23702.96
09:27:33|23702.96
09:27:34|23696.37
09:27:35|23700.57
09:27:36|23695.18
09:27:37|23695.18
09:27:38|23690.2
09:27:39|23690.2
09:27:40|23697.3
09:27:41|23697.3
09:27:42|23697.3
09:27:43|23692.36
09:27:44|23692.36
09:27:45|23692.36
09:27:46|23692.36
09:27:47|23692.36
09:27:48|23692.36
09:27:49|23692.36
09:27:50|23690.14
09:27:51|23690.14
09:27:52|23690.14
09:27:53|23685.9
09:27:54|23684.86
09:27:55|23686.76
09:27:57|23685.49
09:27:57|23684.78
09:27:58|23694.65
09:27:59|23690.5
09:28:01|23695.74
09:28:03|23696.45
09:28:03|23694.59
09:28:05|23688.34
09:28:06|23692.94
09:28:06|23691.04
09:28:08|23693.24
09:28:09|23693.24
09:28:10|23693.62
09:28:11|23690.91
09:28:11|23690.91
09:28:12|23687.27
09:28:13|23687.27
09:28:14|23687.27
09:28:16|23687.19
09:28:17|23687.19
09:28:17|23682.63
09:28:19|23685.48
09:28:20|23688.12
09:28:20|23687.9
09:28:21|23687.9
09:28:23|23682.67
09:28:23|23695.96
09:28:24|23695.96
09:28:25|23695.96
09:28:26|23695.96
09:28:28|23695.96
09:28:29|23695.96
09:28:30|23695.96
09:28:30|23701.15
09:28:31|23701.15
09:28:32|23701.15
09:28:33|23701.15
09:28:34|23704.95
09:28:35|23701.3
09:28:36|23701.3
09:28:37|23702.43
09:28:39|23702.43
09:28:40|23700.96
09:28:41|23700.96
09:28:42|23700.96
09:28:43|23700.96
09:28:44|23700.96
09:28:45|23700.96
09:28:46|23700.96
09:28:47|23700.96
09:28:48|23700.18
09:28:49|23700.18
09:28:50|23702.72
09:28:51|23700.76
09:28:52|23695.92
09:28:54|23695.92
09:28:55|23695.92
09:28:56|23695.92
09:28:56|23694.47
09:28:58|23694.46
09:28:59|23695.09
09:29:00|23686.77
09:29:01|23685.4
09:29:02|23685.4
09:29:03|23690.86
09:29:04|23690.86
09:29:05|23690.86
09:29:06|23693.97
09:29:07|23693.97
09:29:08|23691.6
09:29:09|23691.6
09:29:11|23690.59
09:29:12|23690.59
09:29:13|23690.59
09:29:14|23698.03
09:29:15|23697.89
09:29:15|23697.89
09:29:17|23697.89
09:29:18|23697.89
09:29:19|23697.89
09:29:21|23706.69
09:29:22|23706.69
09:29:23|23708.13
09:29:24|23702.13
09:29:25|23702.13
09:29:25|23702.13
09:29:27|23702.13
09:29:28|23702.1
09:29:28|23702.1
09:29:30|23705.94
09:29:32|23709.46
09:29:32|23709.46
09:29:33|23709.46
09:29:34|23710.44
09:29:35|23710.44
09:29:36|23710.44
09:29:37|23704.37
09:29:38|23704.37
09:29:40|23707.33
09:29:42|23709.59
09:29:42|23707.71
09:29:43|23715.21
09:29:44|23716.5
09:29:45|23716.5
09:29:46|23716.5
09:29:47|23716.5
09:29:48|23716.5
09:29:49|23711.79
09:29:50|23711.79
09:29:51|23711.79
09:29:52|23711.79
09:29:54|23708.16
09:29:56|23707.73
09:29:56|23707.73
09:29:58|23707.73
09:29:58|23707.73
09:30:00|23707.73
09:30:00|23707.73
09:30:03|23709.11
09:30:03|23709.11
09:30:04|23700.56
09:30:06|23700.56
09:30:06|23703.9
09:30:08|23703.9
09:30:09|23703.9
09:30:10|23703.9
09:30:11|23703.9
09:30:12|23703.9
09:30:13|23703.9
09:30:14|23703.9
09:30:15|23703.9
09:30:16|23703.9
09:30:17|23703.9
09:30:17|23701.07
09:30:18|23701.07
09:30:21|23697.17
09:30:21|23697.17
09:30:22|23700.87
09:30:23|23700.87
09:30:24|23700.87
09:30:25|23697.94
09:30:26|23697.94
09:30:27|23697.94
09:30:28|23697.94
09:30:29|23697.94
09:30:30|23697.94
09:30:31|23700.93
09:30:32|23706.25
09:30:33|23706.25
09:30:34|23706.25
09:30:35|23706.25
09:30:36|23706.25
09:30:37|23706.25
09:30:38|23706.25
09:30:39|23700.33
09:30:40|23700.33
09:30:41|23700.33
09:30:42|23692.8
09:30:43|23695.07
09:30:44|23693.08
09:30:45|23693.08
09:30:46|23697.44
09:30:47|23697.44
09:30:48|23697.44
09:30:49|23699.57
09:30:50|23695.94
09:30:51|23701.35
09:30:52|23701.35
09:30:53|23701.35
09:30:55|23701.35
09:30:56|23701.35
09:30:56|23694.41
09:30:58|23694.41
09:30:59|23701.44
09:31:01|23700.71
09:31:01|23700.71
09:31:02|23699.61
09:31:03|23699.61
09:31:04|23699.61
09:31:05|23699.61
09:31:06|23696.19
09:31:07|23696.19
09:31:08|23696.19
09:31:09|23696.07
09:31:10|23696.07
09:31:11|23696.07
09:31:12|23687.15
09:31:13|23689.82
09:31:15|23679.48
09:31:16|23678.96
09:31:18|23678.29
09:31:19|23674.38
09:31:19|23670.89
09:31:20|23677.03
09:31:21|23675.62
09:31:22|23677.5
09:31:23|23677.5
09:31:25|23677.5
09:31:26|23677.5
09:31:27|23677.5
09:31:29|23677.5
09:31:29|23678.14
09:31:31|23678.55
09:31:32|23683.02
09:31:32|23689.59
09:31:34|23689.59
09:31:35|23689.59
09:31:36|23688.55
09:31:37|23688.55
09:31:38|23688.55
09:31:39|23688.55
09:31:40|23688.55
09:31:41|23688.55
09:31:42|23686.26
09:31:43|23686.26
09:31:44|23704.69
09:31:45|23696.14
09:31:46|23695.37
09:31:47|23691.17
09:31:48|23693.08
09:31:49|23693.08
09:31:50|23693.08
09:31:51|23693.08
09:31:52|23693.08
09:31:53|23687.5
09:31:54|23687.5
09:31:55|23687.5
09:31:57|23687.5
09:31:57|23687.5
09:31:58|23692.6
09:32:00|23692.6
09:32:01|23692.6
09:32:02|23692.6
09:32:03|23695.08
09:32:04|23692.46
09:32:06|23695.22
09:32:06|23695.22
09:32:08|23695.22
09:32:09|23695.22
09:32:10|23695.22
09:32:11|23695.22
09:32:12|23698.71
09:32:13|23698.71
09:32:14|23698.71
09:32:15|23698.71
09:32:16|23696.3
09:32:17|23696.3
09:32:18|23702.71
09:32:19|23702.71
09:32:20|23702.71
09:32:21|23706.65
09:32:22|23702.28
09:32:23|23702.28
09:32:24|23702.28
09:32:25|23702.28
09:32:26|23701.43
09:32:27|23701.43
09:32:28|23701.43
09:32:29|23701.43
09:32:31|23701.43
09:32:31|23701.43
09:32:33|23701.43
09:32:34|23701.43
09:32:35|23696.63
09:32:36|23696.63
09:32:36|23696.63
09:32:37|23700.06
09:32:39|23700.06
09:32:40|23700.06
09:32:41|23705.94
09:32:42|23705.94
09:32:43|23710.2
09:32:43|23710.2
09:32:45|23710.2
09:32:46|23710.2
09:32:47|23710.2
09:32:48|23710.2
09:32:49|23710.2
09:32:50|23714.51
09:32:51|23714.51
09:32:52|23713.01
09:32:53|23712.35
09:32:54|23712.35
09:32:55|23715.
09:32:56|23715.
09:32:57|23715.
09:32:58|23719.31
09:32:59|23717.74
09:33:00|23717.74
09:33:01|23719.54
09:33:02|23726.99
09:33:03|23724.73
09:33:04|23722.83
09:33:05|23722.83
09:33:06|23717.05
09:33:07|23717.05
09:33:08|23717.05
09:33:09|23718.4
09:33:11|23718.4
09:33:12|23718.4
09:33:14|23718.4
09:33:14|23718.4
09:33:15|23722.53
09:33:16|23722.53
09:33:18|23724.99
09:33:19|23724.99
09:33:21|23724.99
09:33:22|23724.99
09:33:22|23723.72
09:33:24|23726.31
09:33:25|23721.43
09:33:26|23721.43
09:33:27|23724.13
09:33:28|23724.13
09:33:29|23724.13
09:33:30|23726.99
09:33:31|23726.19
09:33:32|23726.19
09:33:33|23726.19
09:33:34|23726.19
09:33:35|23730.
09:33:36|23731.3
09:33:38|23731.3
09:33:39|23731.3
09:33:40|23731.3
09:33:41|23727.89
09:33:41|23727.89
09:33:42|23727.89
09:33:44|23727.89
09:33:45|23730.
09:33:46|23730.
09:33:47|23730.
09:33:48|23730.
09:33:50|23730.
09:33:51|23730.
09:33:51|23730.
09:33:52|23730.
09:33:53|23730.
09:33:54|23730.21
09:33:56|23727.89
09:33:56|23727.89
09:33:57|23727.89
09:33:59|23727.89
09:34:01|23727.89
09:34:02|23727.62
09:34:03|23728.03
09:34:04|23728.03
09:34:05|23728.03
09:34:06|23728.03
09:34:07|23728.03
09:34:08|23728.03
09:34:08|23728.03
09:34:09|23726.83
09:34:10|23726.83
09:34:12|23736.45
09:34:13|23736.45
09:34:13|23736.45
09:34:14|23736.45
09:34:16|23731.53
09:34:17|23731.53
09:34:17|23731.53
09:34:18|23731.53
09:34:19|23731.53
09:34:22|23731.53
09:34:22|23731.53
09:34:23|23731.53
09:34:24|23731.53
09:34:25|23731.53
09:34:26|23731.53
09:34:27|23731.53
09:34:28|23729.51
09:34:29|23731.93
09:34:30|23734.02
09:34:31|23734.02
09:34:32|23734.02
09:34:33|23734.02
09:34:34|23734.02
09:34:36|23734.02
09:34:37|23734.02
09:34:38|23734.02
09:34:38|23734.02
09:34:41|23734.02
09:34:42|23734.02
09:34:42|23729.63
09:34:43|23729.63
09:34:44|23731.04
09:34:45|23731.04
09:34:46|23739.31
09:34:47|23739.31
09:34:48|23739.31
09:34:49|23732.79
09:34:50|23738.35
09:34:51|23738.35
09:34:52|23738.35
09:34:53|23738.35
09:34:54|23738.35
09:34:56|23734.33
09:34:57|23735.69
09:34:58|23735.69
09:34:58|23744.48
09:35:00|23736.32
09:35:01|23737.82
09:35:03|23737.82
09:35:04|23727.51
09:35:04|23727.51
09:35:06|23733.63
09:35:07|23733.63
09:35:07|23733.63
09:35:08|23733.63
09:35:10|23731.91
09:35:11|23731.91
09:35:13|23731.91
09:35:13|23731.91
09:35:14|23736.63
09:35:16|23736.63
09:35:16|23735.37
09:35:17|23735.37
09:35:19|23736.02
09:35:20|23732.05
09:35:20|23732.05
09:35:21|23733.17
09:35:23|23733.17
09:35:24|23733.51
09:35:25|23733.51
09:35:26|23733.78
09:35:27|23733.78
09:35:28|23733.78
09:35:29|23736.
09:35:30|23736.
09:35:31|23736.
09:35:32|23736.
09:35:33|23736.
09:35:34|23743.92
09:35:35|23737.24
09:35:37|23737.24
09:35:38|23737.24
09:35:38|23737.24
09:35:40|23737.24
09:35:40|23737.24
09:35:42|23737.24
09:35:43|23737.24
09:35:43|23737.24
09:35:45|23732.79
09:35:46|23732.79
09:35:47|23732.79
09:35:48|23730.28
09:35:49|23730.28
09:35:49|23730.28
09:35:50|23730.28
09:35:52|23730.28
09:35:53|23730.28
09:35:54|23730.28
09:35:55|23734.9
09:35:55|23734.9
09:35:57|23734.9
09:35:57|23734.9
09:35:59|23734.9
09:36:00|23734.9
09:36:01|23734.9
09:36:02|23734.9
09:36:03|23734.9
09:36:04|23734.9
09:36:05|23734.9
09:36:05|23734.9
09:36:07|23734.9
09:36:08|23725.58
09:36:10|23723.73
09:36:11|23726.59
09:36:12|23726.59
09:36:13|23726.59
09:36:13|23726.59
09:36:16|23726.59
09:36:16|23726.59
09:36:17|23726.59
09:36:18|23726.59
09:36:19|23726.59
09:36:20|23726.59
09:36:21|23720.84
09:36:22|23720.84
09:36:23|23720.84
09:36:24|23718.97
09:36:25|23718.97
09:36:26|23718.97
09:36:27|23718.97
09:36:28|23718.97
09:36:29|23718.97
09:36:30|23718.97
09:36:31|23712.51
09:36:32|23709.47
09:36:34|23709.47
09:36:35|23709.47
09:36:37|23709.47
09:36:37|23709.47
09:36:38|23709.47
09:36:39|23709.47
09:36:41|23708.81
09:36:42|23708.81
09:36:43|23708.81
09:36:44|23707.65
09:36:46|23707.9
09:36:47|23710.69
09:36:48|23710.69
09:36:48|23710.69
09:36:50|23710.69
09:36:50|23710.69
09:36:52|23710.69
09:36:52|23707.99
09:36:54|23707.99
09:36:56|23707.99
09:36:56|23707.99
09:36:57|23708.3
09:36:58|23708.3
09:37:00|23710.08
09:37:01|23710.08
09:37:01|23710.08
09:37:03|23710.08
09:37:04|23712.41
09:37:05|23712.41
09:37:06|23712.41
09:37:07|23712.41
09:37:09|23712.41
09:37:09|23712.41
09:37:10|23712.41
09:37:11|23712.41
09:37:12|23712.41
09:37:14|23714.02
09:37:15|23714.02
09:37:16|23714.02
09:37:17|23714.02
09:37:18|23714.02
09:37:18|23718.43
09:37:20|23718.43
09:37:20|23718.43
09:37:21|23718.43
09:37:23|23718.43
09:37:24|23719.87
09:37:24|23719.87
09:37:26|23719.87
09:37:27|23719.87
09:37:28|23719.87
09:37:29|23721.46
09:37:29|23721.46
09:37:31|23720.04
09:37:31|23720.04
09:37:32|23720.04
09:37:34|23720.04
09:37:34|23725.49
09:37:36|23723.74
09:37:36|23723.74
09:37:37|23723.74
09:37:39|23723.74
09:37:40|23723.74
09:37:41|23723.74
09:37:42|23730.17
09:37:43|23727.46
09:37:43|23727.46
09:37:46|23727.46
09:37:46|23727.46
09:37:47|23727.46
09:37:48|23727.46
09:37:49|23729.93
09:37:50|23729.93
09:37:51|23729.93
09:37:52|23729.93
09:37:53|23729.93
09:37:54|23726.34
09:37:55|23726.34
09:37:56|23726.34
09:37:57|23726.07
09:37:58|23726.07
09:37:59|23726.07
09:38:00|23726.05
09:38:02|23726.05
09:38:04|23725.44
09:38:04|23725.44
09:38:05|23725.44
09:38:06|23717.09
09:38:08|23717.09
09:38:09|23723.35
09:38:11|23726.85
09:38:12|23728.22
09:38:13|23725.74
09:38:13|23725.74
09:38:14|23727.46
09:38:15|23725.66
09:38:16|23725.66
09:38:18|23725.66
09:38:18|23728.3
09:38:19|23731.03
09:38:20|23731.03
09:38:21|23731.03
09:38:22|23729.32
09:38:24|23729.32
09:38:25|23729.32
09:38:26|23727.86
09:38:27|23727.86
09:38:28|23727.86
09:38:29|23727.86
09:38:30|23725.98
09:38:31|23725.98
09:38:32|23725.98
09:38:33|23725.98
09:38:34|23725.74
09:38:35|23725.74
09:38:36|23725.74
09:38:37|23725.74
09:38:38|23726.25
09:38:39|23725.74
09:38:40|23725.74
09:38:41|23727.8
09:38:42|23727.8
09:38:43|23727.8
09:38:44|23727.8
09:38:45|23727.78
09:38:46|23727.78
09:38:47|23727.78
09:38:48|23724.57
09:38:49|23724.57
09:38:50|23724.57
09:38:51|23730.82
09:38:52|23730.82
09:38:53|23730.82
09:38:54|23729.26
09:38:55|23729.26
09:38:56|23729.26
09:38:57|23729.26
09:38:58|23729.26
09:38:59|23729.26
09:39:00|23729.26
09:39:01|23725.16
09:39:02|23725.16
09:39:03|23724.83
09:39:05|23726.78
09:39:05|23721.54
09:39:06|23721.54
09:39:07|23721.54
09:39:08|23721.96
09:39:10|23721.97
09:39:11|23721.97
09:39:12|23721.97
09:39:13|23721.97
09:39:14|23721.68
09:39:15|23721.68
09:39:16|23721.68
09:39:17|23721.68
09:39:18|23721.68
09:39:19|23721.68
09:39:20|23722.27
09:39:21|23724.61
09:39:22|23724.61
09:39:23|23722.18
09:39:24|23722.18
09:39:25|23722.18
09:39:26|23721.01
09:39:27|23721.01
09:39:28|23721.01
09:39:29|23721.01
09:39:30|23721.01
09:39:31|23721.01
09:39:32|23721.01
09:39:33|23721.01
09:39:34|23721.01
09:39:35|23721.01
09:39:37|23716.46
09:39:37|23716.46
09:39:38|23712.56
09:39:40|23712.58
09:39:40|23711.98
09:39:42|23711.79
09:39:42|23711.72
09:39:43|23711.72
09:39:45|23711.72
09:39:45|23704.13
09:39:46|23709.08
09:39:47|23703.92
09:39:48|23704.83
09:39:50|23711.03
09:39:51|23709.7
09:39:52|23713.01
09:39:53|23714.13
09:39:54|23714.13
09:39:55|23714.13
09:39:56|23713.01
09:39:57|23718.85
09:39:58|23718.85
09:39:59|23718.85
09:40:00|23716.84
09:40:01|23716.84
09:40:02|23716.84
09:40:04|23716.84
09:40:05|23716.84
09:40:07|23716.84
09:40:07|23716.84
09:40:08|23716.84
09:40:09|23716.84
09:40:11|23716.84
09:40:11|23716.84
09:40:12|23716.84
09:40:14|23716.84
09:40:15|23716.84
09:40:16|23716.84
09:40:17|23717.42
09:40:18|23711.38
09:40:20|23713.11
09:40:21|23712.83
09:40:23|23712.83
09:40:24|23712.83
09:40:25|23709.78
09:40:26|23709.78
09:40:27|23703.96
09:40:28|23703.96
09:40:29|23703.96
09:40:30|23703.96
09:40:31|23703.96
09:40:32|23703.96
09:40:33|23703.96
09:40:34|23703.96
09:40:35|23703.96
09:40:36|23703.96
09:40:37|23703.96
09:40:38|23710.93
09:40:39|23710.93
09:40:40|23710.93
09:40:41|23710.93
09:40:42|23710.93
09:40:43|23710.93
09:40:44|23710.93
09:40:45|23704.11
09:40:46|23704.11
09:40:47|23703.17
09:40:48|23703.17
09:40:49|23703.17
09:40:50|23703.17
09:40:51|23703.17
09:40:52|23703.17
09:40:53|23698.3
09:40:54|23700.7
09:40:56|23702.97
09:40:56|23702.97
09:40:58|23702.97
09:40:58|23706.86
09:40:59|23706.86
09:41:00|23706.86
09:41:02|23706.86
09:41:02|23706.86
09:41:03|23706.86
09:41:05|23706.86
09:41:06|23706.86
09:41:08|23706.86
09:41:08|23706.86
09:41:10|23704.24
09:41:10|23704.24
09:41:12|23704.24
09:41:13|23711.76
09:41:14|23711.76
09:41:15|23711.76
09:41:16|23712.94
09:41:17|23718.94
09:41:18|23718.94
09:41:19|23718.94
09:41:20|23713.73
09:41:21|23713.73
09:41:22|23708.81
09:41:23|23708.67
09:41:24|23708.67
09:41:25|23708.67
09:41:26|23709.01
09:41:27|23706.93
09:41:28|23706.93
09:41:29|23706.51
09:41:30|23706.51
09:41:31|23706.51
09:41:32|23706.51
09:41:33|23706.51
09:41:34|23706.51
09:41:35|23704.24
09:41:37|23701.17
09:41:38|23701.17
09:41:39|23701.17
09:41:40|23701.17
09:41:42|23701.17
09:41:43|23701.17
09:41:44|23701.17
09:41:45|23701.17
09:41:46|23703.57
09:41:47|23703.57
09:41:48|23703.57
09:41:49|23703.57
09:41:50|23703.57
09:41:51|23705.42
09:41:52|23705.42
09:41:53|23705.42
09:41:54|23704.18
09:41:55|23704.18
09:41:56|23704.18
09:41:57|23689.37
09:41:58|23673.37
09:41:59|23671.69
09:42:00|23674.25
09:42:02|23679.17
09:42:03|23676.49
09:42:04|23676.49
09:42:05|23674.53
09:42:05|23676.9
09:42:07|23676.9
09:42:08|23672.45
09:42:09|23672.45
09:42:11|23672.45
09:42:11|23675.33
09:42:12|23683.
09:42:13|23683.
09:42:15|23679.86
09:42:16|23679.86
09:42:17|23679.86
09:42:17|23679.86
09:42:19|23679.86
09:42:19|23679.86
09:42:20|23679.86
09:42:21|23676.59
09:42:23|23674.64
09:42:23|23674.64
09:42:25|23674.64
09:42:26|23668.43
09:42:28|23667.16
09:42:28|23661.4
09:42:29|23661.4
09:42:30|23661.4
09:42:31|23665.71
09:42:32|23668.09
09:42:33|23693.99
09:42:34|23687.26
09:42:35|23687.75
09:42:36|23678.44
09:42:37|23672.98
09:42:39|23673.66
09:42:41|23675.52
09:42:41|23675.52
09:42:42|23675.52
09:42:43|23675.52
09:42:44|23675.52
09:42:45|23666.5
09:42:46|23662.97
09:42:47|23661.04
09:42:48|23661.04
09:42:49|23663.45
09:42:50|23663.45
09:42:51|23658.69
09:42:52|23658.69
09:42:53|23658.69
09:42:54|23658.69
09:42:55|23663.28
09:42:56|23662.38
09:42:57|23666.38
09:42:58|23666.38
09:42:59|23665.99
09:43:00|23665.99
09:43:01|23665.99
09:43:02|23665.66
09:43:03|23663.86
09:43:04|23663.86
09:43:05|23663.86
09:43:07|23667.75
09:43:07|23667.75
09:43:09|23667.75
09:43:10|23667.75
09:43:11|23664.93
09:43:12|23664.93
09:43:13|23615.02
09:43:13|23609.49
09:43:15|23622.86
09:43:16|23627.35
09:43:17|23623.01
09:43:17|23622.1
09:43:19|23634.09
09:43:20|23634.09
09:43:22|23627.95
09:43:22|23630.31
09:43:23|23637.69
09:43:24|23631.36
09:43:25|23651.91
09:43:26|23639.99
09:43:27|23639.99
09:43:28|23634.89
09:43:29|23640.75
09:43:30|23634.21
09:43:31|23634.21
09:43:32|23618.87
09:43:33|23618.72
09:43:34|23621.72
09:43:35|23614.61
09:43:36|23619.83
09:43:37|23615.25
09:43:38|23604.72
09:43:40|23582.05
09:43:41|23595.36
09:43:41|23581.45
09:43:43|23588.99
09:43:44|23587.77
09:43:45|23585.06
09:43:46|23586.51
09:43:47|23584.29
09:43:48|23587.53
09:43:49|23580.58
09:43:50|23591.79
09:43:51|23585.66
09:43:52|23588.78
09:43:53|23596.24
09:43:54|23596.24
09:43:55|23596.94
09:43:56|23592.65
09:43:57|23592.65
09:43:59|23592.65
09:43:59|23592.65
09:44:00|23592.65
09:44:02|23597.67
09:44:04|23597.67
09:44:04|23597.67
09:44:06|23609.4
09:44:07|23610.6
09:44:08|23610.6
09:44:09|23610.6
09:44:11|23612.97
09:44:12|23612.97
09:44:13|23598.81
09:44:13|23598.81
09:44:14|23598.81
09:44:15|23598.81
09:44:16|23581.3
09:44:17|23588.14
09:44:19|23578.86
09:44:20|23574.44
09:44:20|23578.58
09:44:21|23574.86
09:44:22|23575.34
09:44:24|23578.78
09:44:24|23585.01
09:44:25|23577.
09:44:26|23583.12
09:44:28|23583.12
09:44:28|23592.13
09:44:29|23592.16
09:44:30|23584.37
09:44:32|23584.37
09:44:33|23584.37
09:44:34|23584.37
09:44:35|23584.37
09:44:36|23594.29
09:44:37|23594.29
09:44:38|23592.5
09:44:39|23592.5
09:44:40|23588.06
09:44:41|23600.53
09:44:42|23607.17
09:44:44|23601.91
09:44:44|23601.91
09:44:45|23601.91
09:44:46|23601.91
09:44:47|23601.91
09:44:48|23605.36
09:44:49|23605.36
09:44:50|23605.36
09:44:52|23606.91
09:44:52|23606.91
09:44:53|23611.15
09:44:54|23611.15
09:44:55|23611.15
09:44:56|23611.15
09:44:58|23606.69
09:44:58|23604.35
09:44:59|23604.35
09:45:01|23604.35
09:45:01|23596.84
09:45:02|23594.67
09:45:04|23595.73
09:45:05|23595.73
09:45:06|23587.83
09:45:07|23596.19
09:45:08|23596.19
09:45:10|23596.19
09:45:11|23596.19
09:45:13|23596.19
09:45:14|23592.71
09:45:15|23592.71
09:45:16|23592.71
09:45:18|23594.14
09:45:18|23594.14
09:45:19|23594.14
09:45:21|23594.14
09:45:22|23594.14
09:45:23|23594.14
09:45:24|23594.14
09:45:25|23594.14
09:45:26|23593.11
09:45:27|23593.11
09:45:28|23593.11
09:45:30|23593.11
09:45:30|23593.11
09:45:31|23593.11
09:45:32|23593.11
09:45:34|23600.55
09:45:35|23603.11
09:45:35|23603.11
09:45:36|23600.78
09:45:38|23600.78
09:45:39|23600.78
09:45:39|23600.78
09:45:41|23600.78
09:45:41|23600.78
09:45:42|23600.78
09:45:44|23604.29
09:45:45|23604.29
09:45:46|23604.29
09:45:47|23604.29
09:45:48|23604.29
09:45:49|23599.17
09:45:50|23605.12
09:45:51|23605.12
09:45:52|23605.12
09:45:53|23604.6
09:45:54|23604.6
09:45:55|23604.6
09:45:56|23604.6
09:45:57|23604.6
09:45:58|23604.6
09:45:59|23604.6
09:46:00|23605.72
09:46:02|23605.72
09:46:02|23596.78
09:46:04|23603.59
09:46:05|23603.59
09:46:06|23608.15
09:46:06|23608.15
09:46:08|23608.15
09:46:08|23604.95
09:46:09|23608.95
09:46:11|23608.95
09:46:13|23608.95
09:46:14|23604.87
09:46:14|23604.87
09:46:15|23604.87
09:46:17|23604.02
09:46:18|23604.02
09:46:19|23603.75
09:46:20|23601.15
09:46:21|23608.31
09:46:22|23608.31
09:46:23|23608.31
09:46:24|23608.31
09:46:25|23604.32
09:46:26|23604.32
09:46:27|23591.16
09:46:28|23591.16
09:46:30|23600.02
09:46:30|23600.02
09:46:32|23601.25
09:46:33|23605.51
09:46:34|23605.51
09:46:34|23605.51
09:46:36|23605.51
09:46:37|23605.51
09:46:38|23596.77
09:46:38|23595.06
09:46:40|23595.06
09:46:41|23599.57
09:46:42|23593.11
09:46:42|23593.11
09:46:43|23593.11
09:46:45|23593.11
09:46:46|23593.11
09:46:46|23598.72
09:46:48|23599.22
09:46:48|23599.22
09:46:49|23599.22
09:46:50|23599.22
09:46:51|23599.22
09:46:53|23598.72
09:46:53|23598.72
09:46:54|23598.72
09:46:56|23596.42
09:46:56|23596.42
09:46:58|23598.72
09:46:59|23598.72
09:47:00|23597.79
09:47:02|23597.79
09:47:02|23597.79
09:47:04|23597.79
09:47:05|23597.79
09:47:05|23597.79
09:47:07|23603.85
09:47:07|23603.85
09:47:09|23603.85
09:47:10|23597.61
09:47:11|23595.15
09:47:12|23595.15
09:47:14|23595.15
09:47:15|23595.15
09:47:16|23591.55
09:47:18|23591.55
09:47:19|23597.96
09:47:20|23597.96
09:47:20|23597.96
09:47:22|23597.96
09:47:23|23597.96
09:47:23|23597.96
09:47:24|23591.94
09:47:25|23591.94
09:47:27|23591.94
09:47:27|23591.94
09:47:29|23590.75
09:47:30|23590.75
09:47:31|23590.75
09:47:32|23588.51
09:47:34|23588.51
09:47:34|23588.51
09:47:36|23588.51
09:47:38|23590.98
09:47:38|23590.98
09:47:39|23590.98
09:47:41|23590.98
09:47:42|23590.98
09:47:44|23583.95
09:47:44|23581.55
09:47:45|23578.69
09:47:46|23574.9
09:47:47|23576.76
09:47:48|23577.44
09:47:49|23575.39
09:47:50|23575.39
09:47:51|23583.26
09:47:52|23583.26
09:47:53|23579.32
09:47:54|23580.89
09:47:55|23580.89
09:47:56|23580.89
09:47:57|23580.89
09:47:58|23579.75
09:47:59|23579.75
09:48:00|23572.03
09:48:01|23572.03
09:48:02|23572.03
09:48:04|23585.61
09:48:04|23579.12
09:48:05|23579.12
09:48:06|23575.73
09:48:08|23594.33
09:48:09|23585.56
09:48:09|23585.56
09:48:12|23585.56
09:48:13|23586.9
09:48:13|23586.9
09:48:15|23586.9
09:48:15|23589.42
09:48:18|23589.42
09:48:18|23593.97
09:48:20|23591.27
09:48:21|23591.27
09:48:21|23591.27
09:48:23|23591.27
09:48:24|23591.27
09:48:25|23591.27
09:48:25|23591.27
09:48:27|23591.4
09:48:27|23588.25
09:48:29|23588.25
09:48:30|23588.25
09:48:31|23590.76
09:48:32|23590.76
09:48:32|23590.76
09:48:35|23591.04
09:48:35|23590.74
09:48:36|23590.74
09:48:37|23590.74
09:48:38|23593.75
09:48:40|23593.75
09:48:41|23593.75
09:48:42|23593.75
09:48:43|23595.12
09:48:44|23595.12
09:48:44|23595.12
09:48:46|23595.12
09:48:47|23595.12
09:48:48|23595.12
09:48:49|23592.73
09:48:50|23592.91
09:48:51|23591.33
09:48:52|23589.39
09:48:53|23594.68
09:48:54|23594.68
09:48:55|23594.68
09:48:56|23595.04
09:48:56|23595.04
09:48:58|23595.04
09:48:59|23598.51
09:49:00|23595.96
09:49:00|23595.96
09:49:02|23595.96
09:49:02|23595.96
09:49:04|23595.96
09:49:06|23595.96
09:49:06|23595.96
09:49:08|23596.15
09:49:09|23596.15
09:49:10|23596.15
09:49:11|23596.92
09:49:12|23591.82
09:49:13|23588.85
09:49:14|23588.85
09:49:16|23588.85
09:49:16|23590.44
09:49:18|23588.88
09:49:19|23588.88
09:49:21|23597.42
09:49:21|23597.42
09:49:22|23600.34
09:49:23|23598.69
09:49:24|23598.69
09:49:25|23598.69
09:49:26|23605.14
09:49:27|23598.22
09:49:29|23598.22
09:49:31|23604.96
09:49:32|23612.16
09:49:33|23612.16
09:49:34|23615.36
09:49:35|23615.36
09:49:36|23615.36
09:49:37|23611.06
09:49:38|23604.46
09:49:39|23604.46
09:49:40|23604.46
09:49:41|23604.46
09:49:42|23604.46
09:49:43|23607.97
09:49:44|23612.86
09:49:46|23612.86
09:49:46|23619.15
09:49:47|23617.34
09:49:48|23614.62
09:49:49|23617.06
09:49:51|23617.59
09:49:52|23617.59
09:49:53|23621.44
09:49:54|23617.8
09:49:55|23617.8
09:49:56|23617.8
09:49:57|23618.16
09:49:58|23618.25
09:49:59|23618.25
09:50:00|23618.25
09:50:01|23618.25
09:50:02|23622.9
09:50:03|23622.9
09:50:04|23627.
09:50:05|23623.08
09:50:07|23623.08
09:50:08|23623.08
09:50:08|23622.13
09:50:10|23622.33
09:50:11|23619.42
09:50:12|23608.31
09:50:12|23608.31
09:50:13|23606.34
09:50:14|23606.34
09:50:15|23606.34
09:50:17|23606.34
09:50:18|23606.34
09:50:20|23613.59
09:50:21|23613.59
09:50:22|23613.59
09:50:23|23613.59
09:50:24|23605.62
09:50:25|23605.62
09:50:26|23605.62
09:50:27|23605.62
09:50:28|23599.95
09:50:29|23599.95
09:50:31|23602.04
09:50:32|23602.06
09:50:33|23600.81
09:50:35|23600.81
09:50:35|23600.81
09:50:37|23598.
09:50:38|23598.
09:50:38|23598.
09:50:40|23598.
09:50:42|23599.79
09:50:42|23599.59
09:50:44|23599.59
09:50:44|23600.31
09:50:46|23600.31
09:50:47|23594.61
09:50:47|23594.61
09:50:48|23598.04
09:50:49|23598.04
09:50:51|23598.04
09:50:52|23598.04
09:50:52|23598.04
09:50:53|23598.04
09:50:55|23596.55
09:50:56|23596.55
09:50:57|23588.
09:50:58|23588.
09:50:58|23595.
09:51:00|23586.05
09:51:01|23591.75
09:51:02|23592.54
09:51:03|23592.54
09:51:04|23590.36
09:51:05|23593.13
09:51:06|23594.77
09:51:07|23597.13
09:51:08|23598.76
09:51:08|23598.76
09:51:09|23598.76
09:51:11|23595.77
09:51:12|23592.83
09:51:13|23592.83
09:51:13|23596.74
09:51:16|23596.74
09:51:17|23593.29
09:51:19|23592.89
09:51:19|23592.89
09:51:20|23592.89
09:51:21|23592.89
09:51:22|23591.68
09:51:23|23591.68
09:51:24|23591.68
09:51:25|23591.68
09:51:26|23590.36
09:51:27|23590.36
09:51:28|23590.36
09:51:29|23590.36
09:51:30|23590.36
09:51:31|23590.36
09:51:32|23590.36
09:51:33|23590.36
09:51:34|23590.36
09:51:35|23590.36
09:51:36|23587.07
09:51:37|23587.07
09:51:38|23587.07
09:51:39|23587.07
09:51:40|23587.07
09:51:41|23587.07
09:51:42|23587.07
09:51:43|23584.82
09:51:44|23584.82
09:51:45|23584.82
09:51:46|23584.82
09:51:47|23589.89
09:51:48|23595.61
09:51:50|23595.61
09:51:50|23595.61
09:51:52|23600.16
09:51:52|23600.55
09:51:53|23600.55
09:51:55|23600.59
09:51:55|23600.59
09:51:56|23600.59
09:51:57|23600.59
09:51:59|23600.59
09:51:59|23600.71
09:52:01|23600.71
09:52:02|23600.01
09:52:03|23595.86
09:52:05|23595.86
09:52:05|23600.
09:52:06|23595.47
09:52:08|23597.54
09:52:10|23597.54
09:52:10|23595.83
09:52:11|23595.83
09:52:12|23595.83
09:52:13|23595.83
09:52:14|23597.15
09:52:16|23597.15
09:52:18|23584.64
09:52:19|23590.51
09:52:21|23593.82
09:52:21|23593.82
09:52:22|23588.27
09:52:24|23588.27
09:52:24|23588.27
09:52:25|23588.27
09:52:26|23585.2
09:52:28|23588.36
09:52:28|23588.36
09:52:29|23588.36
09:52:31|23586.71
09:52:32|23586.71
09:52:33|23586.71
09:52:34|23586.71
09:52:35|23586.71
09:52:36|23586.71
09:52:37|23586.71
09:52:38|23580.61
09:52:39|23581.16
09:52:40|23581.44
09:52:41|23581.44
09:52:42|23581.44
09:52:43|23581.44
09:52:44|23581.44
09:52:45|23581.44
09:52:46|23581.44
09:52:47|23581.44
09:52:48|23583.41
09:52:49|23576.81
09:52:50|23577.07
09:52:51|23574.62
09:52:52|23575.04
09:52:53|23575.04
09:52:54|23575.04
09:52:55|23575.04
09:52:57|23578.85
09:52:57|23578.85
09:52:58|23578.85
09:53:00|23570.8
09:53:00|23573.45
09:53:02|23572.63
09:53:02|23573.96
09:53:04|23572.38
09:53:05|23572.38
09:53:05|23563.2
09:53:07|23572.83
09:53:08|23571.91
09:53:09|23571.93
09:53:10|23579.29
09:53:11|23578.32
09:53:12|23578.32
09:53:13|23578.32
09:53:14|23576.68
09:53:15|23576.68
09:53:16|23577.8
09:53:17|23568.21
09:53:18|23568.21
09:53:19|23572.94
09:53:20|23577.97
09:53:21|23577.97
09:53:22|23579.26
09:53:24|23579.26
09:53:25|23573.1
09:53:25|23571.62
09:53:27|23571.5
09:53:28|23572.32
09:53:29|23567.57
09:53:30|23572.03
09:53:31|23572.03
09:53:32|23566.55
09:53:33|23571.43
09:53:34|23571.43
09:53:35|23566.55
09:53:36|23566.43
09:53:37|23566.43
09:53:38|23568.73
09:53:40|23568.1
09:53:40|23568.1
09:53:41|23572.69
09:53:42|23573.22
09:53:43|23569.29
09:53:45|23571.98
09:53:45|23568.08
09:53:46|23568.08
09:53:47|23568.08
09:53:49|23573.87
09:53:50|23573.87
09:53:51|23566.64
09:53:52|23567.48
09:53:53|23565.47
09:53:54|23565.47
09:53:55|23569.09
09:53:56|23566.2
09:53:57|23572.72
09:53:58|23572.72
09:53:59|23570.02
09:54:00|23570.02
09:54:01|23569.99
09:54:02|23567.62
09:54:03|23567.62
09:54:04|23574.19
09:54:05|23578.74
09:54:06|23578.74
09:54:08|23578.74
09:54:08|23576.53
09:54:09|23576.53
09:54:11|23574.37
09:54:11|23574.37
09:54:12|23574.6
09:54:13|23573.64
09:54:15|23577.1
09:54:16|23571.01
09:54:17|23567.64
09:54:18|23567.64
09:54:19|23569.31
09:54:21|23569.31
09:54:22|23567.81
09:54:22|23563.56
09:54:23|23562.77
09:54:24|23556.37
09:54:26|23556.37
09:54:26|23563.79
09:54:27|23563.79
09:54:28|23558.2
09:54:30|23558.2
09:54:31|23557.5
09:54:31|23557.55
09:54:34|23559.19
09:54:34|23557.82
09:54:35|23569.2
09:54:37|23565.6
09:54:38|23565.6
09:54:40|23568.28
09:54:40|23568.01
09:54:41|23568.01
09:54:42|23568.01
09:54:43|23568.01
09:54:44|23564.09
09:54:45|23568.37
09:54:46|23567.87
09:54:47|23567.87
09:54:48|23567.87
09:54:49|23567.87
09:54:50|23567.87
09:54:51|23561.64
09:54:53|23556.11
09:54:54|23556.11
09:54:55|23556.11
09:54:56|23555.05
09:54:57|23540.
09:54:58|23550.74
09:54:59|23549.83
09:54:59|23550.64
09:55:01|23556.63
09:55:01|23552.69
09:55:03|23553.92
09:55:05|23553.92
09:55:05|23553.92
09:55:06|23553.92
09:55:07|23553.92
09:55:08|23553.92
09:55:09|23555.37
09:55:10|23563.38
09:55:11|23563.38
09:55:12|23563.38
09:55:13|23549.68
09:55:14|23553.43
09:55:15|23553.43
09:55:17|23550.27
09:55:17|23551.11
09:55:19|23547.87
09:55:21|23548.06
09:55:21|23550.79
09:55:23|23550.79
09:55:25|23553.04
09:55:25|23553.04
09:55:26|23550.86
09:55:27|23547.53
09:55:28|23547.53
09:55:29|23547.53
09:55:30|23541.35
09:55:32|23544.57
09:55:33|23539.3
09:55:35|23543.62
09:55:36|23543.47
09:55:37|23543.47
09:55:37|23531.74
09:55:38|23531.74
09:55:39|23533.81
09:55:41|23538.05
09:55:43|23538.05
09:55:43|23538.05
09:55:44|23539.41
09:55:46|23539.41
09:55:47|23539.41
09:55:48|23545.16
09:55:49|23546.53
09:55:51|23549.58
09:55:52|23547.13
09:55:52|23550.75
09:55:53|23550.75
09:55:55|23547.25
09:55:56|23547.25
09:55:56|23547.25
09:55:57|23544.24
09:55:59|23544.24
09:56:00|23544.24
09:56:00|23545.5
09:56:02|23545.5
09:56:02|23545.5
09:56:03|23552.53
09:56:04|23550.43
09:56:06|23550.43
09:56:06|23550.43
09:56:08|23552.08
09:56:08|23552.08
09:56:10|23563.44
09:56:10|23551.98
09:56:11|23551.98
09:56:12|23551.98
09:56:14|23557.55
09:56:15|23549.36
09:56:16|23547.42
09:56:17|23547.42
09:56:18|23550.53
09:56:19|23551.32
09:56:21|23551.32
09:56:22|23551.32
09:56:23|23550.
09:56:23|23550.
09:56:25|23550.82
09:56:25|23550.82
09:56:27|23552.74
09:56:27|23552.74
09:56:29|23552.74
09:56:30|23552.74
09:56:31|23552.74
09:56:32|23551.05
09:56:33|23551.05
09:56:35|23551.05
09:56:36|23551.05
09:56:37|23551.05
09:56:38|23551.05
09:56:40|23551.05
09:56:40|23551.05
09:56:41|23551.05
09:56:42|23551.05
09:56:43|23554.57
09:56:44|23552.41
09:56:45|23552.41
09:56:46|23552.41
09:56:47|23554.16
09:56:48|23554.16
09:56:50|23554.51
09:56:50|23554.51
09:56:51|23557.48
09:56:52|23552.33
09:56:53|23552.33
09:56:54|23557.97
09:56:56|23557.96
09:56:57|23557.96
09:56:57|23557.96
09:56:59|23557.96
09:56:59|23557.96
09:57:00|23557.96
09:57:01|23554.45
09:57:02|23554.45
09:57:03|23555.68
09:57:04|23555.68
09:57:05|23555.68
09:57:07|23549.74
09:57:07|23551.6
09:57:09|23551.6
09:57:09|23551.6
09:57:10|23554.54
09:57:11|23554.54
09:57:13|23555.8
09:57:13|23556.49
09:57:14|23548.99
09:57:16|23550.56
09:57:16|23550.56
09:57:17|23550.56
09:57:18|23550.56
09:57:19|23550.56
09:57:21|23550.56
09:57:23|23548.04
09:57:23|23550.28
09:57:25|23550.28
09:57:26|23556.72
09:57:26|23553.95
09:57:27|23554.18
09:57:29|23557.65
09:57:30|23559.59
09:57:31|23559.59
09:57:32|23559.59
09:57:32|23548.83
09:57:34|23548.83
09:57:35|23548.83
09:57:36|23551.79
09:57:37|23558.5
09:57:38|23556.13
09:57:39|23549.93
09:57:40|23552.18
09:57:41|23552.18
09:57:42|23555.72
09:57:43|23555.72
09:57:44|23551.1
09:57:45|23556.92
09:57:47|23550.42
09:57:47|23545.6
09:57:49|23543.16
09:57:50|23543.16
09:57:50|23543.16
09:57:51|23543.16
09:57:53|23543.16
09:57:54|23545.34
09:57:56|23542.78
09:57:56|23542.78
09:57:58|23542.78
09:57:58|23544.66
09:58:00|23545.02
09:58:01|23545.46
09:58:02|23545.46
09:58:03|23545.1
09:58:05|23549.43
09:58:05|23541.6
09:58:07|23541.6
09:58:08|23541.6
09:58:09|23541.6
09:58:09|23541.48
09:58:10|23541.48
09:58:12|23541.48
09:58:13|23541.48
09:58:14|23541.48
09:58:15|23541.48
09:58:16|23537.09
09:58:17|23536.49
09:58:18|23522.34
09:58:19|23536.9
09:58:20|23540.1
09:58:21|23540.1
09:58:23|23527.86
09:58:23|23527.85
09:58:25|23518.09
09:58:26|23528.31
09:58:26|23520.64
09:58:28|23523.14
09:58:28|23523.14
09:58:30|23521.22
09:58:30|23516.97
09:58:32|23516.97
09:58:33|23517.54
09:58:33|23519.07
09:58:35|23516.75
09:58:36|23514.43
09:58:37|23503.35
09:58:38|23511.22
09:58:39|23511.22
09:58:39|23516.06
09:58:40|23514.64
09:58:43|23512.6
09:58:43|23512.6
09:58:44|23524.35
09:58:45|23529.58
09:58:46|23530.84
09:58:47|23530.84
09:58:49|23532.32
09:58:49|23529.51
09:58:51|23530.43
09:58:53|23530.43
09:58:53|23530.43
09:58:54|23530.02
09:58:55|23534.79
09:58:56|23534.79
09:58:57|23530.18
09:58:58|23530.18
09:58:59|23527.53
09:59:00|23524.8
09:59:01|23526.7
09:59:02|23511.89
09:59:03|23509.93
09:59:04|23513.98
09:59:05|23504.4
09:59:06|23510.28
09:59:08|23514.5
09:59:08|23517.98
09:59:10|23524.26
09:59:10|23524.26
09:59:12|23519.65
09:59:12|23519.65
09:59:14|23513.07
09:59:14|23513.07
09:59:15|23513.07
09:59:16|23516.29
09:59:18|23520.85
09:59:18|23492.34
09:59:20|23499.31
09:59:21|23501.76
09:59:21|23503.22
09:59:22|23502.25
09:59:24|23514.41
09:59:26|23506.83
09:59:26|23506.83
09:59:27|23506.83
09:59:28|23510.28
09:59:29|23510.28
09:59:30|23510.28
09:59:32|23491.28
09:59:34|23490.11
09:59:34|23492.67
09:59:35|23494.96
09:59:37|23486.17
09:59:38|23500.06
09:59:38|23500.06
09:59:39|23493.68
09:59:42|23486.95
09:59:42|23486.66
09:59:43|23485.89
09:59:44|23488.2
09:59:45|23481.68
09:59:46|23486.66
09:59:47|23486.66
09:59:48|23479.48
09:59:49|23479.48
09:59:50|23483.85
09:59:51|23479.9
09:59:52|23479.9
09:59:53|23481.78
09:59:54|23483.68
09:59:56|23486.2
09:59:57|23474.92
09:59:58|23472.77
09:59:59|23473.99
10:00:01|23482.19
10:00:01|23482.19
10:00:02|23473.86
10:00:04|23478.12
10:00:04|23474.76
10:00:07|23475.73
10:00:08|23475.73
10:00:08|23475.34
10:00:10|23476.51
10:00:11|23476.51
10:00:12|23476.51
10:00:13|23476.51
10:00:14|23473.68
10:00:15|23473.68
10:00:16|23473.68
10:00:17|23487.46
10:00:17|23487.46
10:00:19|23487.46
10:00:20|23472.98
10:00:21|23472.98
10:00:23|23473.38
10:00:23|23473.38
10:00:25|23478.
10:00:26|23481.87
10:00:28|23487.46
10:00:28|23487.46
10:00:29|23489.
10:00:30|23489.
10:00:32|23489.
10:00:32|23495.45
10:00:34|23496.03
10:00:34|23493.95
10:00:36|23493.95
10:00:37|23492.2
10:00:38|23499.44
10:00:39|23499.44
10:00:40|23502.89
10:00:41|23505.24
10:00:42|23507.07
10:00:43|23502.96
10:00:44|23502.96
10:00:46|23503.67
10:00:46|23505.85
10:00:47|23505.85
10:00:49|23505.62
10:00:49|23504.84
10:00:51|23499.21
10:00:51|23500.47
10:00:53|23500.47
10:00:53|23500.47
10:00:54|23500.47
10:00:55|23500.47
10:00:56|23500.47
10:00:57|23500.47
10:00:59|23504.58
10:00:59|23499.45
10:01:01|23503.07
10:01:03|23494.97
10:01:04|23494.97
10:01:05|23498.52
10:01:05|23498.52
10:01:07|23495.14
10:01:08|23495.14
10:01:10|23495.14
10:01:10|23495.14
10:01:11|23495.14
10:01:12|23498.32
10:01:14|23502.37
10:01:15|23500.86
10:01:16|23500.86
10:01:17|23500.86
10:01:17|23504.14
10:01:18|23504.14
10:01:19|23504.14
10:01:21|23507.17
10:01:22|23503.19
10:01:23|23503.19
10:01:24|23510.53
10:01:26|23510.53
10:01:26|23512.88
10:01:28|23512.46
10:01:29|23512.46
10:01:30|23512.46
10:01:31|23512.46
10:01:33|23510.84
10:01:34|23510.84
10:01:34|23509.51
10:01:36|23504.95
10:01:37|23504.95
10:01:37|23504.95
10:01:39|23507.99
10:01:39|23507.99
10:01:41|23501.26
10:01:42|23501.26
10:01:43|23501.26
10:01:44|23501.26
10:01:45|23501.26
10:01:45|23500.63
10:01:47|23505.84
10:01:48|23498.45
10:01:49|23498.45
10:01:49|23498.45
10:01:51|23498.45
10:01:51|23507.88
10:01:53|23507.88
10:01:53|23501.99
10:01:55|23509.88
10:01:56|23505.15
10:01:57|23509.83
10:01:58|23509.83
10:01:58|23508.55
10:02:00|23504.58
10:02:00|23504.58
10:02:02|23506.03
10:02:02|23505.99
10:02:04|23506.
10:02:05|23506.
10:02:05|23506.
10:02:07|23508.99
10:02:07|23506.95
10:02:09|23512.4
10:02:10|23509.25
10:02:10|23513.55
10:02:11|23512.2
10:02:13|23516.33
10:02:14|23516.33
10:02:15|23511.55
10:02:15|23508.18
10:02:17|23508.18
10:02:18|23508.18
10:02:18|23515.33
10:02:20|23515.33
10:02:21|23515.33
10:02:22|23512.83
10:02:22|23517.74
10:02:25|23517.74
10:02:26|23519.58
10:02:28|23519.58
10:02:28|23519.58
10:02:29|23519.58
10:02:31|23523.99
10:02:32|23523.99
10:02:33|23526.8
10:02:34|23526.89
10:02:36|23524.23
10:02:37|23524.1
10:02:37|23523.21
10:02:39|23524.19
10:02:40|23524.19
10:02:40|23524.72
10:02:42|23525.32
10:02:43|23530.68
10:02:45|23530.76
10:02:45|23530.76
10:02:46|23527.46
10:02:48|23523.84
10:02:49|23523.84
10:02:50|23520.78
10:02:52|23522.17
10:02:52|23522.17
10:02:53|23523.63
10:02:54|23523.63
10:02:55|23523.63
10:02:56|23523.63
10:02:58|23518.52
10:02:58|23523.66
10:02:59|23523.67
10:03:00|23521.27
10:03:02|23521.27
10:03:03|23521.27
10:03:03|23521.27
10:03:05|23521.24
10:03:06|23521.24
10:03:07|23523.67
10:03:08|23523.67
10:03:09|23521.74
10:03:09|23521.74
10:03:10|23520.3
10:03:11|23518.52
10:03:13|23518.52
10:03:14|23518.52
10:03:15|23518.52
10:03:15|23521.08
10:03:16|23515.01
10:03:17|23515.01
10:03:18|23514.36
10:03:20|23514.36
10:03:21|23514.36
10:03:22|23514.36
10:03:23|23514.36
10:03:24|23514.61
10:03:25|23513.
10:03:26|23513.
10:03:27|23513.
10:03:28|23513.
10:03:29|23513.
10:03:30|23513.
10:03:32|23513.
10:03:32|23515.03
10:03:33|23515.03
10:03:35|23515.03
10:03:36|23519.41
10:03:37|23519.41
10:03:37|23519.41
10:03:38|23519.41
10:03:40|23519.41
10:03:40|23517.7
10:03:42|23521.27
10:03:43|23517.42
10:03:44|23517.42
10:03:45|23521.86
10:03:46|23521.86
10:03:47|23522.98
10:03:48|23523.16
10:03:49|23523.16
10:03:50|23519.57
10:03:52|23522.83
10:03:52|23520.47
10:03:54|23520.47
10:03:55|23520.47
10:03:56|23520.28
10:03:57|23519.24
10:03:59|23515.88
10:03:59|23507.1
10:04:00|23508.97
10:04:01|23508.31
10:04:02|23500.64
10:04:03|23500.64
10:04:04|23503.72
10:04:05|23502.54
10:04:06|23504.36
10:04:07|23496.15
10:04:08|23496.89
10:04:09|23496.89
10:04:10|23496.89
10:04:11|23501.45
10:04:13|23494.71
10:04:14|23497.03
10:04:15|23495.
10:04:16|23495.
10:04:17|23495.
10:04:18|23495.
10:04:19|23495.
10:04:21|23491.96
10:04:21|23491.96
10:04:22|23494.29
10:04:23|23492.18
10:04:24|23492.18
10:04:25|23492.18
10:04:26|23493.7
10:04:28|23488.94
10:04:28|23491.66
10:04:30|23489.4
10:04:32|23486.86
10:04:32|23486.86
10:04:34|23486.86
10:04:35|23490.33
10:04:36|23490.33
10:04:37|23490.33
10:04:38|23492.27
10:04:39|23492.27
10:04:40|23491.36
10:04:41|23491.36
10:04:42|23491.36
10:04:43|23490.94
10:04:44|23490.94
10:04:45|23490.94
10:04:46|23487.41
10:04:47|23490.77
10:04:49|23484.62
10:04:49|23490.24
10:04:50|23485.02
10:04:51|23485.02
10:04:52|23485.02
10:04:54|23486.84
10:04:55|23486.84
10:04:56|23483.61
10:04:57|23479.48
10:04:59|23482.37
10:04:59|23482.37
10:05:01|23482.37
10:05:02|23481.31
10:05:03|23482.33
10:05:04|23482.33
10:05:05|23482.33
10:05:07|23484.91
10:05:07|23484.91
10:05:09|23477.9
10:05:10|23480.86
10:05:11|23480.86
10:05:12|23478.23
10:05:13|23479.13
10:05:14|23479.13
10:05:15|23474.06
10:05:16|23474.06
10:05:17|23474.06
10:05:18|23474.06
10:05:19|23474.06
10:05:20|23482.22
10:05:21|23477.28
10:05:22|23477.28
10:05:23|23481.35
10:05:24|23481.35
10:05:25|23483.19
10:05:26|23483.19
10:05:27|23483.19
10:05:28|23480.53
10:05:30|23480.
10:05:31|23480.
10:05:31|23480.
10:05:32|23476.98
10:05:33|23476.98
10:05:34|23476.98
10:05:35|23479.24
10:05:37|23479.24
10:05:37|23479.24
10:05:39|23478.64
10:05:39|23478.64
10:05:41|23475.67
10:05:42|23480.86
10:05:43|23480.86
10:05:44|23482.81
10:05:45|23472.
10:05:46|23472.
10:05:47|23491.03
10:05:48|23491.03
10:05:49|23491.03
10:05:50|23491.03
10:05:51|23491.03
10:05:52|23491.03
10:05:54|23490.37
10:05:54|23490.37
10:05:55|23490.25
10:05:57|23499.32
10:05:58|23495.31
10:05:59|23493.08
10:06:00|23493.08
10:06:01|23489.29
10:06:02|23489.29
10:06:03|23489.29
10:06:04|23489.29
10:06:06|23493.24
10:06:06|23493.24
10:06:07|23489.99
10:06:10|23489.99
10:06:10|23489.99
10:06:11|23489.99
10:06:12|23481.73
10:06:13|23494.13
10:06:14|23494.13
10:06:15|23496.18
10:06:16|23494.29
10:06:17|23494.9
10:06:18|23494.9
10:06:19|23492.79
10:06:20|23492.79
10:06:21|23488.68
10:06:22|23488.93
10:06:23|23488.79
10:06:24|23491.48
10:06:25|23491.48
10:06:26|23491.86
10:06:27|23494.18
10:06:28|23494.18
10:06:29|23491.78
10:06:31|23491.78
10:06:33|23493.34
10:06:33|23492.97
10:06:34|23493.64
10:06:35|23499.12
10:06:36|23499.12
10:06:37|23501.19
10:06:38|23503.64
10:06:40|23499.83
10:06:41|23501.69
10:06:42|23501.69
10:06:42|23501.69
10:06:44|23501.69
10:06:45|23501.69
10:06:46|23505.95
10:06:46|23509.81
10:06:47|23509.43
10:06:48|23507.07
10:06:50|23507.07
10:06:51|23511.3
10:06:52|23512.13
10:06:53|23513.38
10:06:54|23513.18
10:06:55|23513.42
10:06:56|23513.42
10:06:57|23513.42
10:06:58|23513.42
10:06:58|23513.42
10:07:00|23530.76
10:07:01|23528.09
10:07:02|23520.92
10:07:03|23521.72
10:07:04|23511.25
10:07:06|23509.43
10:07:06|23507.27
10:07:07|23507.27
10:07:08|23507.27
10:07:09|23509.34
10:07:10|23509.34
10:07:11|23509.34
10:07:12|23509.34
10:07:13|23509.34
10:07:14|23506.08
10:07:15|23505.12
10:07:16|23505.12
10:07:17|23509.77
10:07:18|23509.77
10:07:19|23509.77
10:07:20|23509.77
10:07:22|23512.44
10:07:23|23512.44
10:07:23|23512.44
10:07:25|23512.44
10:07:26|23512.44
10:07:26|23507.37
10:07:27|23507.37
10:07:30|23507.53
10:07:30|23507.53
10:07:31|23503.85
10:07:32|23503.85
10:07:33|23501.24
10:07:34|23501.24
10:07:35|23501.24
10:07:36|23501.24
10:07:37|23507.33
10:07:38|23504.2
10:07:39|23504.2
10:07:40|23507.31
10:07:41|23507.31
10:07:42|23507.31
10:07:44|23506.71
10:07:45|23506.71
10:07:45|23506.71
10:07:47|23506.71
10:07:48|23506.71
10:07:49|23506.71
10:07:50|23506.71
10:07:50|23506.71
10:07:52|23506.71
10:07:52|23505.32
10:07:55|23501.68
10:07:55|23507.01
10:07:56|23507.01
10:07:57|23506.03
10:07:58|23506.03
10:07:59|23503.8
10:08:00|23503.8
10:08:01|23504.05
10:08:02|23504.05
10:08:03|23504.05
10:08:05|23504.11
10:08:05|23504.11
10:08:07|23500.7
10:08:08|23497.14
10:08:09|23496.49
10:08:10|23495.46
10:08:11|23499.79
10:08:11|23499.81
10:08:13|23499.81
10:08:15|23499.81
10:08:16|23493.27
10:08:17|23493.27
10:08:17|23488.49
10:08:19|23488.49
10:08:20|23485.52
10:08:21|23485.52
10:08:22|23485.52
10:08:22|23485.52
10:08:24|23485.52
10:08:24|23492.57
10:08:26|23492.57
10:08:27|23492.57
10:08:28|23492.57
10:08:28|23492.57
10:08:29|23492.57
10:08:32|23494.96
10:08:33|23492.57
10:08:33|23492.57
10:08:35|23492.57
10:08:37|23493.77
10:08:37|23493.77
10:08:38|23493.77
10:08:39|23495.1
10:08:40|23495.1
10:08:41|23495.1
10:08:43|23495.1
10:08:44|23495.1
10:08:45|23495.1
10:08:46|23495.1
10:08:46|23495.1
10:08:48|23488.37
10:08:49|23487.
10:08:50|23487.
10:08:51|23487.
10:08:51|23487.
10:08:53|23487.
10:08:54|23487.
10:08:54|23487.
10:08:56|23487.
10:08:57|23487.
10:08:57|23489.96
10:08:59|23484.9
10:09:00|23488.9
10:09:00|23483.7
10:09:01|23489.07
10:09:03|23489.3
10:09:03|23489.3
10:09:05|23488.2
10:09:06|23485.6
10:09:08|23485.6
10:09:08|23485.6
10:09:10|23489.82
10:09:12|23485.
10:09:13|23484.59
10:09:15|23486.93
10:09:15|23486.93
10:09:16|23482.8
10:09:18|23482.8
10:09:19|23479.75
10:09:19|23479.75
10:09:20|23479.75
10:09:21|23480.64
10:09:23|23480.64
10:09:23|23482.41
10:09:24|23483.31
10:09:25|23482.26
10:09:27|23482.77
10:09:27|23478.64
10:09:29|23479.98
10:09:30|23480.44
10:09:31|23480.44
10:09:32|23480.44
10:09:34|23480.44
10:09:35|23480.44
10:09:35|23480.69
10:09:37|23480.69
10:09:37|23483.42
10:09:39|23483.42
10:09:40|23483.42
10:09:41|23480.7
10:09:42|23480.7
10:09:43|23480.7
10:09:44|23480.7
10:09:45|23480.7
10:09:46|23480.7
10:09:47|23480.7
10:09:48|23480.7
10:09:49|23480.7
10:09:50|23480.7
10:09:51|23480.7
10:09:52|23480.7
10:09:53|23480.7
10:09:54|23480.7
10:09:55|23480.
10:09:57|23480.94
10:09:57|23480.94
10:09:58|23480.11
10:09:59|23480.11
10:10:00|23479.51
10:10:02|23474.42
10:10:03|23478.26
10:10:04|23478.26
10:10:05|23482.02
10:10:06|23482.02
10:10:08|23478.16
10:10:08|23476.03
10:10:09|23476.03
10:10:10|23476.03
10:10:11|23477.62
10:10:13|23477.62
10:10:13|23477.62
10:10:14|23477.62
10:10:15|23477.62
10:10:16|23477.62
10:10:17|23477.62
10:10:19|23474.2
10:10:20|23476.63
10:10:21|23472.72
10:10:22|23466.7
10:10:23|23472.25
10:10:24|23473.42
10:10:25|23473.42
10:10:26|23470.46
10:10:27|23470.46
10:10:28|23470.46
10:10:29|23468.84
10:10:30|23472.92
10:10:32|23470.19
10:10:33|23472.22
10:10:35|23470.37
10:10:35|23470.37
10:10:36|23470.37
10:10:37|23471.34
10:10:39|23456.84
10:10:40|23464.04
10:10:41|23464.04
10:10:41|23466.34
10:10:42|23469.3
10:10:43|23469.3
10:10:45|23465.16
10:10:46|23465.16
10:10:47|23465.13
10:10:48|23465.13
10:10:49|23462.16
10:10:50|23466.9
10:10:51|23466.9
10:10:53|23461.15
10:10:53|23459.84
10:10:54|23462.82
10:10:55|23460.16
10:10:56|23462.71
10:10:57|23459.79
10:10:59|23461.13
10:11:00|23456.99
10:11:01|23459.08
10:11:02|23450.
10:11:03|23450.
10:11:04|23450.
10:11:05|23452.19
10:11:06|23452.61
10:11:07|23452.61
10:11:08|23455.52
10:11:08|23450.
10:11:10|23450.
10:11:10|23452.57
10:11:12|23448.16
10:11:13|23455.52
10:11:13|23461.14
10:11:15|23455.94
10:11:15|23455.52
10:11:17|23453.28
10:11:17|23445.81
10:11:19|23445.
10:11:20|23449.3
10:11:20|23449.89
10:11:21|23444.92
10:11:24|23444.31
10:11:25|23446.29
10:11:25|23445.72
10:11:27|23445.72
10:11:27|23449.38
10:11:28|23450.7
10:11:31|23451.83
10:11:31|23451.83
10:11:32|23450.43
10:11:33|23450.43
10:11:34|23447.29
10:11:35|23450.17
10:11:36|23450.17
10:11:37|23450.17
10:11:38|23456.94
10:11:39|23456.94
10:11:40|23457.44
10:11:41|23457.44
10:11:43|23457.44
10:11:44|23460.97
10:11:45|23461.94
10:11:45|23465.
10:11:47|23471.01
10:11:48|23461.16
10:11:48|23461.16
10:11:51|23459.9
10:11:51|23473.36
10:11:52|23468.48
10:11:53|23468.48
10:11:54|23477.01
10:11:55|23479.36
10:11:56|23473.21
10:11:57|23477.07
10:11:58|23477.07
10:11:59|23477.07
10:12:00|23477.07
10:12:01|23481.22
10:12:02|23475.12
10:12:03|23475.12
10:12:05|23480.78
10:12:06|23480.78
10:12:07|23480.78
10:12:08|23488.19
10:12:09|23486.26
10:12:10|23486.26
10:12:11|23486.26
10:12:12|23486.26
10:12:13|23494.14
10:12:14|23488.37
10:12:16|23488.37
10:12:16|23488.37
10:12:17|23488.37
10:12:19|23498.01
10:12:19|23487.33
10:12:21|23489.88
10:12:22|23493.5
10:12:22|23493.5
10:12:23|23493.5
10:12:24|23493.5
10:12:25|23493.5
10:12:26|23493.99
10:12:27|23498.09
10:12:28|23498.09
10:12:29|23495.71
10:12:30|23495.71
10:12:31|23495.71
10:12:33|23493.09
10:12:33|23493.09
10:12:35|23491.98
10:12:36|23493.49
10:12:37|23493.49
10:12:38|23493.49
10:12:39|23488.77
10:12:40|23488.77
10:12:41|23488.77
10:12:42|23488.77
10:12:43|23488.77
10:12:44|23496.37
10:12:45|23496.37
10:12:46|23493.46
10:12:47|23498.29
10:12:48|23498.29
10:12:49|23498.29
10:12:51|23498.6
10:12:52|23498.6
10:12:53|23498.6
10:12:54|23500.
10:12:55|23500.
10:12:56|23500.
10:12:57|23500.
10:12:58|23502.35
10:12:59|23501.13
10:13:00|23501.13
10:13:01|23499.09
10:13:02|23499.09
10:13:03|23504.49
10:13:04|23504.49
10:13:05|23500.18
10:13:06|23502.29
10:13:07|23502.29
10:13:08|23502.23
10:13:09|23502.23
10:13:10|23502.23
10:13:11|23502.23
10:13:12|23503.26
10:13:13|23513.24
10:13:14|23505.92
10:13:15|23498.51
10:13:16|23498.51
10:13:17|23498.51
10:13:18|23501.89
10:13:19|23501.89
10:13:20|23501.89
10:13:21|23501.89
10:13:22|23504.37
10:13:23|23501.59
10:13:24|23501.59
10:13:25|23502.5
10:13:26|23502.5
10:13:27|23507.79
10:13:28|23507.79
10:13:29|23507.79
10:13:30|23507.79
10:13:31|23498.48
10:13:32|23498.48
10:13:33|23497.04
10:13:34|23497.04
10:13:35|23496.78
10:13:36|23496.78
10:13:37|23513.4
10:13:38|23494.85
10:13:39|23496.31
10:13:40|23486.44
10:13:41|23496.9
10:13:43|23496.9
10:13:43|23496.9
10:13:45|23496.9
10:13:46|23492.45
10:13:47|23487.96
10:13:47|23487.96
10:13:48|23487.96
10:13:49|23487.96
10:13:50|23487.96
10:13:52|23487.96
10:13:53|23485.93
10:13:54|23486.28
10:13:55|23486.28
10:13:56|23486.28
10:13:57|23486.28
10:13:58|23486.28
10:13:59|23486.28
10:14:00|23486.28
10:14:01|23490.02
10:14:02|23490.02
10:14:03|23490.02
10:14:04|23490.02
10:14:05|23494.68
10:14:06|23493.39
10:14:07|23493.39
10:14:08|23493.39
10:14:09|23493.39
10:14:10|23493.39
10:14:11|23493.39
10:14:12|23497.48
10:14:13|23497.48
10:14:14|23497.48
10:14:15|23497.48
10:14:16|23495.05
10:14:17|23495.05
10:14:18|23495.4
10:14:19|23495.4
10:14:20|23495.4
10:14:21|23495.4
10:14:22|23496.09
10:14:23|23496.09
10:14:24|23496.09
10:14:25|23496.09
10:14:26|23487.11
10:14:27|23487.11
10:14:28|23490.2
10:14:29|23490.2
10:14:30|23490.2
10:14:31|23490.2
10:14:32|23486.72
10:14:33|23486.72
10:14:34|23489.44
10:14:36|23489.44
10:14:36|23489.44
10:14:38|23485.82
10:14:40|23485.8
10:14:40|23479.48
10:14:42|23482.27
10:14:43|23479.48
10:14:44|23479.48
10:14:45|23479.48
10:14:46|23479.48
10:14:48|23473.06
10:14:48|23471.01
10:14:50|23471.54
10:14:51|23471.54
10:14:52|23471.54
10:14:53|23468.78
10:14:54|23468.36
10:14:55|23468.15
10:14:56|23465.
10:14:57|23467.14
10:14:58|23467.14
10:14:59|23468.14
10:15:00|23465.
10:15:01|23466.77
10:15:02|23464.13
10:15:03|23464.13
10:15:04|23468.45
10:15:05|23468.45
10:15:06|23463.86
10:15:07|23463.86
10:15:08|23466.78
10:15:09|23466.78
10:15:10|23466.78
10:15:11|23466.78
10:15:12|23467.15
10:15:13|23467.15
10:15:14|23463.15
10:15:15|23463.15
10:15:16|23463.15
10:15:17|23463.15
10:15:18|23463.15
10:15:19|23463.15
10:15:20|23464.91
10:15:21|23464.91
10:15:22|23464.91
10:15:24|23464.91
10:15:24|23464.91
10:15:26|23464.91
10:15:27|23464.91
10:15:28|23464.58
10:15:29|23464.58
10:15:30|23464.58
10:15:31|23464.58
10:15:32|23462.88
10:15:33|23465.02
10:15:34|23462.69
10:15:35|23458.05
10:15:36|23453.03
10:15:37|23453.03
10:15:39|23454.21
10:15:41|23454.21
10:15:41|23452.52
10:15:42|23449.53
10:15:43|23449.53
10:15:44|23449.53
10:15:45|23443.93
10:15:47|23444.27
10:15:48|23449.29
10:15:49|23449.29
10:15:51|23439.49
10:15:51|23439.49
10:15:52|23441.4
10:15:53|23432.83
10:15:54|23435.68
10:15:55|23433.02
10:15:56|23438.64
10:15:57|23438.62
10:15:58|23434.98
10:16:00|23444.27
10:16:01|23433.43
10:16:02|23443.71
10:16:04|23440.07
10:16:04|23440.07
10:16:05|23436.49
10:16:06|23434.02
10:16:07|23441.41
10:16:08|23446.1
10:16:09|23438.11
10:16:10|23438.11
10:16:11|23438.11
10:16:12|23440.82
10:16:13|23437.02
10:16:14|23442.96
10:16:15|23447.49
10:16:16|23434.17
10:16:17|23439.02
10:16:18|23439.02
10:16:20|23430.37
10:16:20|23435.28
10:16:21|23432.84
10:16:23|23432.84
10:16:23|23427.17
10:16:25|23427.4
10:16:26|23424.34
10:16:26|23424.38
10:16:28|23426.63
10:16:29|23426.63
10:16:29|23430.07
10:16:30|23435.42
10:16:31|23427.85
10:16:32|23429.02
10:16:34|23429.02
10:16:35|23431.57
10:16:37|23428.74
10:16:37|23425.3
10:16:38|23424.38
10:16:40|23429.23
10:16:40|23429.23
10:16:43|23410.94
10:16:44|23426.23
10:16:45|23422.28
10:16:46|23422.14
10:16:47|23424.83
10:16:49|23423.93
10:16:49|23418.6
10:16:50|23417.64
10:16:51|23417.64
10:16:52|23419.34
10:16:53|23418.94
10:16:55|23421.47
10:16:55|23415.54
10:16:56|23416.52
10:16:58|23415.21
10:16:58|23423.63
10:17:00|23419.01
10:17:00|23416.55
10:17:01|23424.95
10:17:02|23424.57
10:17:04|23418.26
10:17:06|23420.77
10:17:07|23420.77
10:17:07|23414.71
10:17:08|23421.89
10:17:09|23424.07
10:17:10|23425.9
10:17:12|23431.1
10:17:13|23432.52
10:17:13|23432.26
10:17:15|23429.94
10:17:15|23429.94
10:17:17|23436.45
10:17:18|23439.44
10:17:18|23439.44
10:17:19|23439.44
10:17:21|23443.99
10:17:21|23440.1
10:17:22|23440.1
10:17:24|23440.1
10:17:25|23446.71
10:17:25|23446.71
10:17:26|23446.71
10:17:28|23446.71
10:17:28|23455.6
10:17:29|23455.6
10:17:31|23455.6
10:17:31|23455.21
10:17:32|23459.62
10:17:33|23459.67
10:17:34|23455.53
10:17:35|23459.
10:17:36|23455.53
10:17:37|23455.53
10:17:38|23455.53
10:17:39|23455.53
10:17:41|23455.53
10:17:42|23455.53
10:17:43|23457.59
10:17:44|23455.55
10:17:45|23449.72
10:17:46|23449.72
10:17:47|23449.72
10:17:48|23449.72
10:17:50|23449.72
10:17:51|23449.89
10:17:51|23449.89
10:17:52|23449.89
10:17:53|23453.57
10:17:54|23453.57
10:17:55|23453.57
10:17:57|23453.34
10:17:58|23453.34
10:17:59|23455.38
10:18:00|23453.26
10:18:02|23457.83
10:18:02|23457.83
10:18:04|23457.01
10:18:05|23457.01
10:18:06|23462.49
10:18:07|23474.97
10:18:07|23472.61
10:18:08|23465.47
10:18:10|23458.66
10:18:11|23455.84
10:18:12|23448.94
10:18:13|23448.94
10:18:14|23448.94
10:18:15|23459.78
10:18:16|23459.78
10:18:17|23463.09
10:18:18|23455.35
10:18:19|23472.4
10:18:20|23472.4
10:18:21|23471.23
10:18:22|23473.37
10:18:23|23473.37
10:18:24|23473.37
10:18:25|23473.37
10:18:26|23472.03
10:18:27|23472.03
10:18:28|23472.03
10:18:29|23472.03
10:18:30|23472.42
10:18:31|23472.42
10:18:32|23477.69
10:18:33|23477.69
10:18:34|23477.69
10:18:35|23477.69
10:18:36|23470.16
10:18:37|23467.61
10:18:38|23467.61
10:18:39|23464.31
10:18:40|23464.31
10:18:41|23464.31
10:18:42|23469.4
10:18:43|23470.91
10:18:44|23470.91
10:18:45|23468.74
10:18:46|23468.74
10:18:47|23474.47
10:18:48|23481.01
10:18:49|23481.01
10:18:50|23481.01
10:18:51|23481.01
10:18:52|23481.01
10:18:53|23466.79
10:18:54|23468.01
10:18:55|23466.51
10:18:56|23468.77
10:18:57|23468.77
10:18:58|23468.77
10:18:59|23466.56
10:19:00|23465.
10:19:01|23465.
10:19:02|23465.
10:19:03|23464.77
10:19:04|23464.9
10:19:05|23464.9
10:19:06|23464.9
10:19:07|23464.9
10:19:08|23466.31
10:19:09|23463.33
10:19:10|23463.33
10:19:11|23460.
10:19:12|23459.83
10:19:13|23459.83
10:19:14|23459.83
10:19:15|23459.83
10:19:16|23459.83
10:19:17|23459.83
10:19:18|23459.83
10:19:19|23459.83
10:19:20|23459.83
10:19:21|23450.39
10:19:22|23446.29
10:19:23|23446.29
10:19:24|23446.29
10:19:25|23446.29
10:19:26|23443.48
10:19:27|23443.48
10:19:28|23444.41
10:19:29|23448.23
10:19:30|23444.58
10:19:31|23444.58
10:19:32|23444.58
10:19:33|23444.58
10:19:34|23444.58
10:19:35|23440.84
10:19:37|23440.84
10:19:38|23444.04
10:19:39|23448.81
10:19:40|23448.81
10:19:41|23448.81
10:19:41|23448.81
10:19:42|23449.16
10:19:44|23448.86
10:19:45|23448.86
10:19:45|23448.86
10:19:47|23448.86
10:19:47|23448.86
10:19:48|23448.86
10:19:50|23445.3
10:19:50|23448.19
10:19:52|23448.19
10:19:53|23449.12
10:19:54|23454.65
10:19:54|23454.65
10:19:56|23456.41
10:19:57|23456.41
10:19:58|23458.41
10:20:00|23458.41
10:20:00|23457.68
10:20:01|23457.68
10:20:02|23457.68
10:20:04|23453.99
10:20:04|23453.99
10:20:06|23450.97
10:20:07|23450.05
10:20:08|23450.05
10:20:09|23452.34
10:20:10|23452.34
10:20:10|23449.63
10:20:11|23453.26
10:20:13|23453.26
10:20:13|23454.81
10:20:15|23449.6
10:20:17|23449.61
10:20:17|23449.61
10:20:18|23450.06
10:20:19|23452.84
10:20:20|23452.84
10:20:21|23452.84
10:20:22|23451.02
10:20:23|23451.02
10:20:24|23451.02
10:20:25|23451.02
10:20:26|23451.02
10:20:27|23451.85
10:20:28|23449.23
10:20:29|23449.26
10:20:30|23455.52
10:20:31|23445.3
10:20:33|23444.49
10:20:34|23444.49
10:20:35|23446.12
10:20:36|23446.12
10:20:37|23446.54
10:20:37|23446.54
10:20:38|23448.16
10:20:39|23448.16
10:20:41|23446.62
10:20:41|23446.62
10:20:43|23449.12
10:20:43|23446.92
10:20:45|23443.12
10:20:46|23446.94
10:20:48|23446.96
10:20:48|23446.96
10:20:50|23448.75
10:20:50|23450.56
10:20:53|23450.11
10:20:53|23451.33
10:20:55|23453.97
10:20:57|23453.97
10:20:57|23448.15
10:20:58|23448.15
10:20:59|23448.46
10:21:00|23447.44
10:21:02|23447.31
10:21:02|23447.31
10:21:04|23440.
10:21:06|23439.13
10:21:06|23439.13
10:21:07|23439.13
10:21:08|23439.13
10:21:09|23431.6
10:21:10|23432.42
10:21:11|23432.42
10:21:12|23430.33
10:21:13|23430.33
10:21:14|23434.19
10:21:15|23433.99
10:21:17|23433.99
10:21:17|23433.99
10:21:18|23441.04
10:21:20|23444.27
10:21:21|23444.27
10:21:22|23449.89
10:21:22|23449.89
10:21:23|23446.85
10:21:24|23451.41
10:21:26|23451.41
10:21:27|23446.52
10:21:27|23446.52
10:21:29|23446.52
10:21:29|23446.09
10:21:30|23446.69
10:21:33|23446.69
10:21:33|23446.69
10:21:34|23446.69
10:21:36|23446.69
10:21:37|23444.31
10:21:38|23444.5
10:21:39|23444.5
10:21:40|23445.69
10:21:41|23444.99
10:21:42|23442.81
10:21:43|23442.81
10:21:44|23442.81
10:21:45|23442.81
10:21:47|23432.27
10:21:48|23432.27
10:21:48|23436.84
10:21:49|23437.19
10:21:50|23437.19
10:21:51|23434.39
10:21:52|23434.39
10:21:54|23433.63
10:21:54|23424.36
10:21:55|23424.36
10:21:57|23428.63
10:21:58|23422.
10:21:59|23427.32
10:21:59|23429.12
10:22:00|23429.12
10:22:02|23423.13
10:22:02|23423.13
10:22:03|23423.13
10:22:05|23423.13
10:22:05|23423.13
10:22:06|23425.42
10:22:07|23425.42
10:22:09|23425.42
10:22:09|23424.43
10:22:10|23424.43
10:22:12|23424.94
10:22:13|23422.
10:22:14|23422.2
10:22:16|23422.27
10:22:16|23420.73
10:22:17|23417.67
10:22:18|23414.36
10:22:19|23413.04
10:22:20|23416.83
10:22:21|23416.83
10:22:22|23412.53
10:22:24|23410.87
10:22:24|23408.83
10:22:25|23409.71
10:22:27|23409.31
10:22:27|23409.31
10:22:29|23411.14
10:22:30|23413.06
10:22:31|23413.06
10:22:32|23412.18
10:22:34|23404.22
10:22:35|23404.38
10:22:35|23404.38
10:22:37|23404.38
10:22:37|23404.38
10:22:39|23393.84
10:22:40|23393.91
10:22:40|23399.03
10:22:41|23406.35
10:22:43|23407.24
10:22:43|23416.18
10:22:45|23420.71
10:22:46|23424.04
10:22:47|23420.18
10:22:48|23418.61
10:22:50|23423.67
10:22:51|23420.74
10:22:52|23418.61
10:22:53|23424.37
10:22:54|23423.18
10:22:55|23423.18
10:22:56|23412.44
10:22:57|23412.44
10:22:58|23425.21
10:22:59|23416.1
10:22:59|23429.79
10:23:00|23429.79
10:23:02|23426.38
10:23:03|23426.38
10:23:03|23426.38
10:23:05|23426.36
10:23:06|23426.36
10:23:08|23431.33
10:23:08|23433.8
10:23:09|23432.31
10:23:10|23434.58
10:23:12|23438.6
10:23:12|23438.6
10:23:13|23433.27
10:23:16|23432.28
10:23:16|23432.28
10:23:17|23426.39
10:23:18|23424.98
10:23:19|23424.97
10:23:20|23424.97
10:23:21|23421.91
10:23:22|23429.08
10:23:23|23429.08
10:23:24|23429.08
10:23:25|23436.35
10:23:26|23436.35
10:23:27|23436.35
10:23:28|23436.35
10:23:29|23438.93
10:23:30|23438.93
10:23:31|23438.65
10:23:32|23439.33
10:23:33|23439.33
10:23:34|23439.33
10:23:35|23439.33
10:23:36|23444.01
10:23:37|23444.01
10:23:38|23444.01
10:23:39|23444.87
10:23:40|23441.64
10:23:41|23438.98
10:23:42|23439.83
10:23:43|23439.83
10:23:44|23449.38
10:23:45|23444.75
10:23:47|23444.28
10:23:47|23443.44
10:23:48|23443.86
10:23:50|23443.41
10:23:51|23443.41
10:23:53|23440.2
10:23:53|23440.2
10:23:54|23440.2
10:23:55|23440.2
10:23:56|23440.2
10:23:57|23442.69
10:23:58|23442.69
10:23:59|23442.36
10:24:00|23444.57
10:24:01|23444.57
10:24:02|23444.57
10:24:03|23443.41
10:24:04|23443.41
10:24:05|23443.41
10:24:06|23434.58
10:24:07|23433.15
10:24:08|23434.05
10:24:09|23434.05
10:24:10|23434.05
10:24:11|23440.27
10:24:12|23440.27
10:24:13|23440.27
10:24:14|23440.27
10:24:15|23440.27
10:24:16|23440.27
10:24:17|23433.49
10:24:18|23434.83
10:24:19|23434.83
10:24:20|23434.83
10:24:21|23434.83
10:24:22|23434.83
10:24:23|23434.81
10:24:24|23434.81
10:24:25|23434.81
10:24:26|23434.81
10:24:28|23434.79
10:24:29|23434.79
10:24:29|23434.79
10:24:31|23434.79
10:24:31|23430.82
10:24:33|23429.12
10:24:33|23429.12
10:24:35|23428.2
10:24:36|23428.2
10:24:37|23428.2
10:24:38|23428.2
10:24:39|23428.2
10:24:40|23428.2
10:24:41|23426.05
10:24:42|23427.57
10:24:43|23421.35
10:24:44|23421.38
10:24:44|23421.38
10:24:46|23418.82
10:24:46|23418.82
10:24:49|23419.2
10:24:49|23419.2
10:24:50|23416.67
10:24:51|23416.67
10:24:52|23416.67
10:24:54|23416.67
10:24:55|23416.67
10:24:56|23417.22
10:24:56|23418.04
10:24:58|23415.88
10:25:00|23417.2
10:25:00|23413.69
10:25:01|23409.54
10:25:02|23409.54
10:25:04|23411.02
10:25:04|23411.02
10:25:06|23412.68
10:25:06|23414.93
10:25:08|23414.93
10:25:09|23416.82
10:25:10|23420.
10:25:12|23419.89
10:25:13|23419.89
10:25:14|23417.36
10:25:15|23420.56
10:25:16|23410.78
10:25:17|23412.18
10:25:18|23416.24
10:25:19|23411.63
10:25:20|23410.46
10:25:21|23406.74
10:25:22|23406.74
10:25:23|23406.75
10:25:24|23405.7
10:25:25|23405.7
10:25:26|23405.7
10:25:27|23405.7
10:25:28|23400.
10:25:29|23400.
10:25:30|23405.27
10:25:31|23405.27
10:25:32|23399.56
10:25:33|23405.03
10:25:34|23405.03
10:25:35|23405.03
10:25:36|23402.22
10:25:37|23394.17
10:25:38|23395.77
10:25:39|23398.37
10:25:40|23398.37
10:25:41|23390.
10:25:42|23389.45
10:25:43|23384.21
10:25:44|23393.41
10:25:45|23393.63
10:25:46|23403.6
10:25:47|23398.32
10:25:48|23397.15
10:25:49|23392.47
10:25:50|23410.54
10:25:51|23410.54
10:25:52|23410.54
10:25:54|23399.75
10:25:54|23405.73
10:25:55|23405.73
10:25:57|23409.3
10:25:58|23409.3
10:25:58|23404.57
10:25:59|23410.
10:26:01|23410.
10:26:02|23410.
10:26:02|23410.
10:26:04|23410.
10:26:05|23405.25
10:26:07|23400.
10:26:07|23400.
10:26:09|23399.89
10:26:11|23399.89
10:26:11|23396.92
10:26:12|23396.71
10:26:13|23396.71
10:26:15|23396.71
10:26:15|23396.71
10:26:16|23396.71
10:26:18|23396.71
10:26:19|23401.73
10:26:20|23401.73
10:26:21|23410.
10:26:22|23410.
10:26:23|23410.
10:26:24|23399.4
10:26:25|23399.4
10:26:26|23399.4
10:26:27|23400.52
10:26:28|23400.52
10:26:29|23398.14
10:26:30|23402.32
10:26:31|23402.32
10:26:32|23400.55
10:26:33|23402.37
10:26:34|23400.88
10:26:35|23400.88
10:26:36|23400.88
10:26:37|23400.88
10:26:39|23405.32
10:26:39|23404.44
10:26:41|23404.44
10:26:42|23404.44
10:26:43|23404.44
10:26:43|23404.44
10:26:44|23411.54
10:26:45|23411.54
10:26:47|23415.51
10:26:47|23416.19
10:26:48|23420.
10:26:50|23414.64
10:26:52|23414.64
10:26:52|23425.97
10:26:53|23425.97
10:26:54|23425.03
10:26:55|23425.03
10:26:56|23425.78
10:26:58|23425.78
10:26:59|23425.78
10:27:00|23423.83
10:27:00|23421.08
10:27:02|23419.49
10:27:04|23421.7
10:27:04|23421.7
10:27:05|23421.7
10:27:07|23419.82
10:27:08|23419.82
10:27:08|23419.82
10:27:10|23422.52
10:27:11|23422.52
10:27:12|23421.04
10:27:12|23422.88
10:27:13|23422.88
10:27:15|23420.98
10:27:16|23420.98
10:27:17|23422.75
10:27:17|23422.75
10:27:19|23422.75
10:27:21|23419.47
10:27:21|23419.47
10:27:22|23419.47
10:27:23|23420.12
10:27:24|23420.12
10:27:25|23420.12
10:27:26|23422.48
10:27:27|23422.48
10:27:29|23422.48
10:27:29|23422.48
10:27:31|23422.48
10:27:32|23420.59
10:27:33|23418.16
10:27:34|23425.12
10:27:35|23429.7
10:27:35|23429.7
10:27:36|23434.53
10:27:38|23427.41
10:27:39|23430.22
10:27:41|23430.22
10:27:41|23430.22
10:27:42|23430.22
10:27:43|23427.98
10:27:44|23427.98
10:27:45|23427.98
10:27:46|23427.98
10:27:47|23428.05
10:27:48|23431.33
10:27:49|23430.47
10:27:50|23430.02
10:27:52|23430.02
10:27:52|23430.02
10:27:54|23430.02
10:27:55|23430.02
10:27:56|23430.13
10:27:57|23430.13
10:27:58|23430.13
10:27:59|23427.44
10:28:00|23425.21
10:28:00|23422.55
10:28:02|23422.55
10:28:03|23422.55
10:28:04|23419.29
10:28:06|23419.29
10:28:06|23419.29
10:28:08|23419.29
10:28:08|23419.29
10:28:09|23419.29
10:28:11|23413.4
10:28:12|23410.35
10:28:13|23414.93
10:28:14|23410.
10:28:16|23410.
10:28:18|23408.81
10:28:19|23415.2
10:28:20|23415.2
10:28:20|23415.2
10:28:22|23415.2
10:28:23|23415.2
10:28:23|23415.2
10:28:25|23423.38
10:28:26|23417.68
10:28:27|23417.68
10:28:28|23417.68
10:28:29|23417.68
10:28:29|23417.68
10:28:31|23417.68
10:28:33|23417.68
10:28:34|23417.68
10:28:35|23422.84
10:28:36|23422.84
10:28:37|23413.54
10:28:38|23413.54
10:28:39|23413.54
10:28:41|23413.54
10:28:42|23413.54
10:28:42|23413.54
10:28:43|23413.54
10:28:44|23413.54
10:28:45|23413.54
10:28:46|23413.54
10:28:48|23417.28
10:28:48|23417.28
10:28:50|23413.03
10:28:50|23411.92
10:28:52|23411.92
10:28:53|23410.
10:28:54|23410.
10:28:56|23396.6
10:28:56|23390.6
10:28:58|23390.
10:28:58|23382.47
10:29:00|23388.34
10:29:01|23381.06
10:29:02|23389.46
10:29:03|23388.31
10:29:04|23390.44
10:29:06|23403.87
10:29:07|23398.9
10:29:07|23399.59
10:29:09|23397.14
10:29:09|23397.14
10:29:10|23390.
10:29:11|23389.68
10:29:13|23389.68
10:29:14|23389.68
10:29:15|23389.68
10:29:15|23389.68
10:29:16|23391.96
10:29:17|23391.96
10:29:18|23391.96
10:29:19|23391.12
10:29:21|23391.71
10:29:21|23391.71
10:29:22|23389.76
10:29:24|23388.87
10:29:25|23379.78
10:29:26|23379.01
10:29:27|23384.47
10:29:28|23381.95
10:29:29|23377.46
10:29:30|23377.46
10:29:31|23372.77
10:29:32|23383.02
10:29:33|23383.02
10:29:34|23383.02
10:29:35|23383.02
10:29:36|23383.02
10:29:37|23383.02
10:29:38|23378.68
10:29:39|23378.68
10:29:40|23378.68
10:29:41|23386.89
10:29:43|23387.17
10:29:43|23387.17
10:29:45|23387.17
10:29:47|23387.17
10:29:47|23388.84
10:29:48|23388.84
10:29:49|23390.
10:29:50|23390.
10:29:51|23390.
10:29:52|23390.
10:29:54|23383.06
10:29:55|23383.06
10:29:56|23387.21
10:29:57|23387.21
10:29:58|23385.26
10:29:59|23385.26
10:30:00|23385.26
10:30:01|23384.07
10:30:03|23383.45
10:30:03|23384.93
10:30:05|23386.63
10:30:05|23386.63
10:30:07|23380.97
10:30:08|23386.63
10:30:10|23395.47
10:30:11|23396.2
10:30:12|23391.11
10:30:12|23391.11
10:30:14|23391.13
10:30:14|23391.13
10:30:15|23391.13
10:30:17|23392.27
10:30:17|23392.27
10:30:18|23392.27
10:30:20|23392.27
10:30:21|23392.82
10:30:22|23392.82
10:30:23|23389.85
10:30:24|23389.85
10:30:25|23389.85
10:30:27|23396.58
10:30:27|23396.58
10:30:28|23394.72
10:30:30|23398.84
10:30:31|23398.84
10:30:31|23398.84
10:30:33|23400.
10:30:33|23400.
10:30:35|23400.
10:30:35|23400.
10:30:36|23401.38
10:30:37|23401.38
10:30:38|23401.38
10:30:39|23400.08
10:30:40|23400.08
10:30:42|23400.08
10:30:43|23400.08
10:30:43|23393.7
10:30:44|23398.3
10:30:46|23400.
10:30:46|23399.58
10:30:47|23399.58
10:30:49|23399.58
10:30:50|23399.58
10:30:50|23399.5
10:30:51|23401.35
10:30:52|23401.35
10:30:53|23408.83
10:30:55|23392.83
10:30:56|23392.83
10:30:57|23392.83
10:30:59|23392.83
10:31:00|23392.83
10:31:01|23392.83
10:31:02|23392.83
10:31:02|23392.83
10:31:03|23392.83
10:31:05|23390.
10:31:05|23390.
10:31:07|23393.59
10:31:08|23398.44
10:31:09|23396.26
10:31:10|23394.84
10:31:11|23396.49
10:31:13|23396.49
10:31:13|23393.38
10:31:14|23393.38
10:31:15|23396.73
10:31:16|23396.73
10:31:18|23396.73
10:31:19|23388.09
10:31:20|23389.76
10:31:21|23389.76
10:31:23|23389.76
10:31:24|23389.76
10:31:25|23378.42
10:31:26|23381.16
10:31:27|23379.59
10:31:28|23379.59
10:31:29|23379.59
10:31:30|23376.84
10:31:31|23375.35
10:31:32|23378.86
10:31:33|23378.86
10:31:34|23378.86
10:31:35|23374.63
10:31:36|23371.89
10:31:37|23375.15
10:31:38|23375.15
10:31:39|23372.11
10:31:40|23372.98
10:31:41|23366.49
10:31:42|23370.
10:31:43|23368.36
10:31:44|23362.46
10:31:45|23362.46
10:31:46|23372.07
10:31:47|23369.61
10:31:48|23369.85
10:31:49|23369.85
10:31:50|23369.85
10:31:52|23366.51
10:31:52|23360.39
10:31:55|23364.87
10:31:56|23360.91
10:31:56|23361.2
10:31:59|23364.36
10:31:59|23368.46
10:32:00|23367.9
10:32:01|23362.14
10:32:02|23368.58
10:32:03|23371.82
10:32:04|23371.82
10:32:05|23376.34
10:32:06|23373.32
10:32:07|23373.32
10:32:08|23372.93
10:32:09|23376.07
10:32:10|23375.9
10:32:11|23370.79
10:32:12|23370.79
10:32:13|23370.79
10:32:14|23368.29
10:32:15|23363.22
10:32:16|23363.22
10:32:17|23363.39
10:32:18|23363.02
10:32:19|23360.
10:32:20|23360.59
10:32:21|23358.4
10:32:22|23357.08
10:32:23|23355.92
10:32:24|23355.92
10:32:25|23362.65
10:32:26|23361.91
10:32:27|23361.91
10:32:28|23367.99
10:32:29|23367.99
10:32:30|23367.16
10:32:31|23367.16
10:32:32|23366.11
10:32:33|23366.11
10:32:34|23366.57
10:32:35|23364.41
10:32:36|23364.41
10:32:38|23364.34
10:32:38|23366.32
10:32:39|23372.72
10:32:41|23372.72
10:32:42|23372.72
10:32:42|23372.72
10:32:44|23372.72
10:32:44|23372.72
10:32:46|23369.63
10:32:47|23373.31
10:32:47|23376.75
10:32:49|23376.75
10:32:50|23376.75
10:32:51|23374.08
10:32:52|23374.08
10:32:52|23374.08
10:32:54|23382.23
10:32:54|23382.23
10:32:57|23388.38
10:32:57|23386.8
10:32:58|23388.32
10:32:59|23380.
10:33:00|23380.
10:33:01|23378.58
10:33:03|23378.58
10:33:04|23378.58
10:33:05|23378.58
10:33:06|23382.2
10:33:07|23382.2
10:33:08|23382.2
10:33:09|23382.2
10:33:10|23382.2
10:33:12|23382.2
10:33:13|23385.21
10:33:14|23382.64
10:33:15|23385.18
10:33:16|23385.18
10:33:17|23385.18
10:33:18|23385.18
10:33:19|23385.18
10:33:21|23385.18
10:33:21|23385.18
10:33:23|23385.18
10:33:24|23382.91
10:33:25|23382.91
10:33:26|23386.23
10:33:27|23386.23
10:33:28|23386.52
10:33:29|23386.52
10:33:30|23386.52
10:33:31|23393.49
10:33:32|23388.09
10:33:33|23388.09
10:33:34|23393.7
10:33:35|23396.4
10:33:36|23393.9
10:33:38|23396.67
10:33:38|23396.67
10:33:40|23396.06
10:33:41|23405.23
10:33:42|23407.81
10:33:43|23407.81
10:33:44|23408.47
10:33:45|23400.17
10:33:47|23400.17
10:33:47|23401.57
10:33:49|23396.73
10:33:50|23401.25
10:33:50|23401.25
10:33:51|23404.74
10:33:53|23405.68
10:33:53|23405.68
10:33:55|23405.68
10:33:55|23405.68
10:33:57|23405.68
10:33:58|23405.68
10:33:59|23411.32
10:34:00|23409.51
10:34:01|23412.79
10:34:03|23402.01
10:34:03|23402.01
10:34:06|23402.35
10:34:06|23402.35
10:34:08|23395.
10:34:09|23395.
10:34:10|23390.
10:34:11|23397.23
10:34:13|23405.29
10:34:13|23405.29
10:34:14|23405.82
10:34:15|23406.66
10:34:16|23406.66
10:34:17|23405.54
10:34:18|23405.54
10:34:19|23404.9
10:34:20|23401.8
10:34:21|23400.
10:34:22|23400.81
10:34:23|23400.81
10:34:24|23400.81
10:34:25|23400.81
10:34:26|23401.54
10:34:27|23401.54
10:34:29|23401.54
10:34:29|23391.3
10:34:31|23391.3
10:34:31|23391.3
10:34:33|23391.29
10:34:34|23391.29
10:34:34|23391.29
10:34:36|23391.29
10:34:37|23391.29
10:34:37|23389.42
10:34:39|23384.94
10:34:39|23384.94
10:34:42|23384.94
10:34:42|23389.57
10:34:43|23389.57
10:34:44|23389.57
10:34:45|23389.57
10:34:46|23390.19
10:34:47|23394.1
10:34:48|23390.86
10:34:50|23390.86
10:34:50|23390.86
10:34:51|23390.86
10:34:52|23390.86
10:34:53|23390.86
10:34:54|23392.48
10:34:55|23392.48
10:34:57|23400.
10:34:57|23400.
10:34:58|23399.2
10:34:59|23399.2
10:35:00|23399.2
10:35:01|23392.82
10:35:02|23398.24
10:35:03|23398.24
10:35:04|23390.
10:35:05|23390.
10:35:06|23390.
10:35:08|23390.
10:35:09|23390.
10:35:11|23394.19
10:35:11|23394.19
10:35:13|23392.88
10:35:14|23392.66
10:35:15|23392.66
10:35:16|23392.66
10:35:17|23392.55
10:35:18|23392.55
10:35:19|23392.55
10:35:20|23392.55
10:35:21|23392.55
10:35:22|23392.65
10:35:23|23391.69
10:35:24|23388.75
10:35:25|23388.75
10:35:26|23388.8
10:35:27|23388.8
10:35:28|23388.8
10:35:29|23389.04
10:35:31|23393.36
10:35:32|23393.36
10:35:33|23393.36
10:35:34|23390.9
10:35:35|23390.9
10:35:36|23390.9
10:35:37|23393.36
10:35:38|23393.36
10:35:39|23388.82
10:35:41|23388.82
10:35:41|23388.82
10:35:43|23388.82
10:35:43|23388.82
10:35:44|23388.82
10:35:45|23388.82
10:35:47|23388.82
10:35:47|23392.73
10:35:49|23392.73
10:35:49|23398.36
10:35:51|23399.33
10:35:52|23399.33
10:35:53|23398.5
10:35:54|23399.48
10:35:55|23399.48
10:35:56|23404.91
10:35:57|23400.27
10:35:58|23400.27
10:35:59|23400.27
10:36:00|23400.27
10:36:02|23393.7
10:36:03|23393.7
10:36:03|23393.7
10:36:05|23393.7
10:36:06|23393.4
10:36:07|23389.96
10:36:08|23389.96
10:36:10|23385.68
10:36:11|23385.3
10:36:11|23385.3
10:36:13|23385.3
10:36:13|23379.71
10:36:14|23379.71
10:36:16|23384.87
10:36:16|23385.5
10:36:18|23385.5
10:36:19|23385.5
10:36:20|23385.5
10:36:21|23385.27
10:36:22|23385.27
10:36:23|23385.27
10:36:24|23383.76
10:36:25|23383.76
10:36:26|23383.76
10:36:26|23380.38
10:36:28|23380.38
10:36:28|23380.38
10:36:30|23380.38
10:36:31|23380.1
10:36:32|23380.1
10:36:34|23380.58
10:36:34|23380.58
10:36:35|23380.58
10:36:36|23380.58
10:36:37|23379.21
10:36:38|23379.21
10:36:39|23379.21
10:36:40|23379.21
10:36:41|23379.21
10:36:42|23379.21
10:36:43|23382.64
10:36:44|23382.64
10:36:45|23382.64
10:36:46|23382.64
10:36:48|23382.64
10:36:48|23384.02
10:36:49|23384.54
10:36:50|23381.21
10:36:51|23381.21
10:36:52|23381.21
10:36:54|23383.89
10:36:55|23383.89
10:36:56|23383.89
10:36:56|23377.52
10:36:58|23377.52
10:36:58|23377.52
10:37:01|23379.52
10:37:02|23379.52
10:37:03|23379.52
10:37:04|23373.39
10:37:05|23373.39
10:37:07|23370.
10:37:08|23370.
10:37:08|23370.
10:37:10|23366.36
10:37:11|23367.47
10:37:12|23375.74
10:37:12|23375.74
10:37:13|23375.74
10:37:14|23367.7
10:37:16|23361.16
10:37:17|23370.43
10:37:18|23372.32
10:37:19|23372.32
10:37:20|23374.89
10:37:21|23366.77
10:37:23|23366.77
10:37:23|23373.33
10:37:24|23370.57
10:37:26|23370.57
10:37:27|23368.16
10:37:28|23365.12
10:37:28|23368.48
10:37:29|23370.12
10:37:31|23364.48
10:37:31|23362.46
10:37:33|23362.53
10:37:33|23369.09
10:37:35|23372.08
10:37:36|23373.12
10:37:37|23372.27
10:37:38|23372.27
10:37:38|23372.27
10:37:40|23372.27
10:37:41|23380.09
10:37:41|23386.17
10:37:42|23386.17
10:37:44|23382.48
10:37:45|23382.48
10:37:47|23384.66
10:37:47|23384.66
10:37:48|23384.66
10:37:49|23390.
10:37:50|23390.
10:37:51|23387.45
10:37:52|23387.45
10:37:53|23387.45
10:37:54|23385.75
10:37:55|23387.46
10:37:57|23387.46
10:37:57|23386.35
10:37:59|23386.35
10:38:00|23385.44
10:38:01|23385.44
10:38:03|23376.86
10:38:03|23376.86
10:38:04|23377.93
10:38:05|23377.93
10:38:07|23377.93
10:38:07|23377.93
10:38:09|23377.93
10:38:10|23377.93
10:38:11|23377.93
10:38:12|23384.35
10:38:13|23384.35
10:38:13|23385.04
10:38:15|23384.78
10:38:16|23386.66
10:38:16|23386.66
10:38:17|23386.66
10:38:19|23380.96
10:38:19|23382.9
10:38:20|23383.97
10:38:22|23383.97
10:38:22|23383.97
10:38:23|23383.97
10:38:26|23385.73
10:38:26|23395.
10:38:27|23395.76
10:38:28|23395.76
10:38:29|23390.38
10:38:30|23390.38
10:38:31|23388.09
10:38:32|23384.82
10:38:33|23384.82
10:38:34|23384.82
10:38:35|23385.2
10:38:36|23385.2
10:38:37|23385.2
10:38:38|23385.2
10:38:39|23387.75
10:38:40|23387.75
10:38:41|23387.77
10:38:42|23388.69
10:38:43|23388.69
10:38:44|23388.69
10:38:45|23389.19
10:38:46|23389.19
10:38:47|23389.19
10:38:48|23389.19
10:38:49|23389.19
10:38:50|23384.26
10:38:52|23384.26
10:38:52|23388.13
10:38:54|23392.14
10:38:54|23393.54
10:38:56|23392.93
10:38:56|23392.93
10:38:58|23392.93
10:38:59|23381.24
10:38:59|23381.19
10:39:01|23381.19
10:39:03|23381.19
10:39:04|23381.19
10:39:05|23381.19
10:39:05|23381.19
10:39:07|23381.19
10:39:08|23381.19
10:39:09|23390.18
10:39:10|23390.18
10:39:11|23390.18
10:39:12|23390.18
10:39:13|23390.18
10:39:14|23383.32
10:39:15|23383.32
10:39:16|23383.32
10:39:17|23383.32
10:39:18|23383.32
10:39:19|23383.32
10:39:20|23388.
10:39:22|23389.6
10:39:22|23389.6
10:39:24|23389.6
10:39:25|23389.01
10:39:26|23389.01
10:39:27|23391.
10:39:28|23392.27
10:39:29|23392.27
10:39:30|23397.16
10:39:31|23397.16
10:39:32|23397.16
10:39:33|23393.59
10:39:34|23389.13
10:39:37|23390.68
10:39:38|23380.
10:39:39|23380.
10:39:40|23376.86
10:39:41|23380.21
10:39:42|23380.21
10:39:44|23374.63
10:39:44|23374.63
10:39:45|23374.63
10:39:46|23374.63
10:39:47|23381.68
10:39:48|23381.68
10:39:50|23380.89
10:39:51|23380.89
10:39:52|23380.89
10:39:53|23380.72
10:39:54|23382.5
10:39:55|23382.33
10:39:56|23382.33
10:39:57|23382.33
10:39:58|23379.48
10:39:59|23377.09
10:40:00|23373.2
10:40:01|23369.96
10:40:02|23367.02
10:40:03|23376.83
10:40:05|23376.83
10:40:06|23376.34
10:40:07|23376.34
10:40:08|23376.34
10:40:09|23376.34
10:40:11|23368.78
10:40:12|23368.78
10:40:13|23369.27
10:40:14|23370.13
10:40:14|23370.13
10:40:16|23367.77
10:40:17|23360.01
10:40:18|23357.91
10:40:19|23357.91
10:40:20|23364.22
10:40:21|23364.74
10:40:22|23362.57
10:40:23|23362.57
10:40:24|23362.57
10:40:25|23360.35
10:40:26|23360.35
10:40:27|23360.35
10:40:29|23353.89
10:40:30|23358.1
10:40:31|23349.28
10:40:32|23354.43
10:40:33|23351.42
10:40:34|23355.14
10:40:35|23358.
10:40:36|23359.06
10:40:37|23349.05
10:40:38|23353.78
10:40:39|23354.52
10:40:40|23354.52
10:40:41|23354.52
10:40:42|23354.52
10:40:43|23356.84
10:40:44|23356.84
10:40:45|23363.87
10:40:46|23359.26
10:40:47|23359.26
10:40:48|23360.53
10:40:49|23360.53
10:40:50|23360.53
10:40:51|23360.
10:40:52|23360.
10:40:54|23365.64
10:40:54|23365.64
10:40:55|23365.64
10:40:57|23365.64
10:40:58|23365.64
10:40:59|23365.64
10:41:00|23362.79
10:41:02|23366.23
10:41:02|23366.23
10:41:04|23363.5
10:41:06|23363.81
10:41:07|23366.49
10:41:08|23366.49
10:41:09|23367.65
10:41:11|23366.49
10:41:12|23363.75
10:41:13|23363.75
10:41:14|23370.47
10:41:14|23370.47
10:41:16|23370.9
10:41:18|23370.9
10:41:18|23370.9
10:41:19|23375.68
10:41:20|23375.68
10:41:22|23371.57
10:41:23|23371.59
10:41:24|23374.57
10:41:26|23368.47
10:41:27|23368.47
10:41:27|23370.49
10:41:30|23372.5
10:41:31|23372.5
10:41:32|23372.5
10:41:33|23369.84
10:41:34|23366.8
10:41:35|23366.8
10:41:36|23366.8
10:41:37|23366.8
10:41:37|23366.8
10:41:39|23370.98
10:41:40|23370.79
10:41:41|23370.79
10:41:43|23370.79
10:41:43|23370.79
10:41:45|23359.42
10:41:45|23359.99
10:41:46|23363.89
10:41:48|23363.89
10:41:49|23363.89
10:41:49|23363.89
10:41:50|23363.89
10:41:52|23366.54
10:41:52|23370.
10:41:54|23370.
10:41:55|23370.
10:41:56|23370.
10:41:56|23370.
10:41:57|23370.
10:41:58|23370.
10:42:00|23372.8
10:42:02|23381.23
10:42:03|23373.92
10:42:04|23373.92
10:42:05|23376.91
10:42:06|23376.91
10:42:07|23376.91
10:42:08|23376.95
10:42:09|23376.95
10:42:11|23376.95
10:42:11|23376.95
10:42:13|23381.7
10:42:13|23378.03
10:42:14|23378.03
10:42:15|23378.03
10:42:16|23378.03
10:42:17|23378.03
10:42:19|23378.03
10:42:20|23378.43
10:42:20|23378.43
10:42:22|23378.43
10:42:22|23378.43
10:42:24|23378.43
10:42:25|23381.8
10:42:26|23381.8
10:42:27|23381.5
10:42:28|23381.5
10:42:30|23383.16
10:42:31|23383.52
10:42:32|23383.52
10:42:33|23383.52
10:42:34|23383.52
10:42:35|23383.52
10:42:37|23388.95
10:42:38|23388.95
10:42:39|23391.02
10:42:39|23386.65
10:42:40|23386.65
10:42:41|23382.47
10:42:42|23383.56
10:42:44|23383.56
10:42:44|23378.36
10:42:45|23375.06
10:42:47|23378.76
10:42:47|23370.
10:42:48|23370.
10:42:50|23375.07
10:42:51|23374.57
10:42:51|23374.57
10:42:52|23374.56
10:42:53|23374.56
10:42:54|23374.56
10:42:55|23374.56
10:42:57|23374.56
10:42:57|23374.56
10:42:59|23374.56
10:43:00|23374.56
10:43:01|23371.03
10:43:01|23371.03
10:43:03|23371.03
10:43:03|23371.03
10:43:04|23374.01
10:43:05|23374.01
10:43:07|23365.57
10:43:08|23363.04
10:43:10|23371.01
10:43:10|23370.
10:43:11|23370.
10:43:12|23370.
10:43:14|23370.
10:43:14|23370.
10:43:16|23375.14
10:43:16|23371.56
10:43:17|23371.56
10:43:18|23373.9
10:43:20|23375.94
10:43:21|23375.94
10:43:22|23369.64
10:43:23|23373.37
10:43:24|23373.37
10:43:25|23373.37
10:43:26|23373.37
10:43:27|23372.51
10:43:28|23372.51
10:43:31|23375.3
10:43:31|23383.92
10:43:34|23388.02
10:43:35|23380.35
10:43:35|23380.35
10:43:36|23380.35
10:43:37|23380.35
10:43:38|23380.35
10:43:39|23380.35
10:43:42|23380.35
10:43:42|23385.54
10:43:43|23385.54
10:43:44|23385.54
10:43:46|23382.48
10:43:46|23382.48
10:43:47|23386.25
10:43:49|23386.25
10:43:50|23385.09
10:43:51|23385.09
10:43:52|23385.09
10:43:52|23385.09
10:43:54|23390.39
10:43:55|23390.39
10:43:56|23390.39
10:43:57|23390.39
10:43:58|23390.83
10:43:59|23395.
10:44:00|23394.82
10:44:01|23394.82
10:44:02|23387.86
10:44:03|23387.86
10:44:04|23387.86
10:44:05|23387.86
10:44:06|23383.27
10:44:08|23383.27
10:44:09|23383.27
10:44:10|23383.27
10:44:12|23384.18
10:44:14|23384.72
10:44:14|23384.72
10:44:15|23379.34
10:44:16|23379.34
10:44:18|23375.63
10:44:19|23375.63
10:44:20|23371.48
10:44:21|23373.96
10:44:22|23373.96
10:44:22|23373.96
10:44:24|23373.96
10:44:25|23373.96
10:44:26|23369.4
10:44:28|23370.48
10:44:28|23364.51
10:44:29|23369.02
10:44:30|23369.02
10:44:31|23366.87
10:44:32|23364.51
10:44:33|23364.51
10:44:34|23368.43
10:44:35|23368.43
10:44:36|23368.43
10:44:38|23368.43
10:44:39|23368.43
10:44:40|23368.43
10:44:41|23368.43
10:44:42|23368.43
10:44:43|23367.69
10:44:45|23369.87
10:44:45|23370.99
10:44:46|23370.63
10:44:47|23370.63
10:44:48|23370.63
10:44:49|23370.89
10:44:50|23370.89
10:44:51|23370.89
10:44:52|23370.89
10:44:53|23370.89
10:44:54|23370.89
10:44:55|23368.07
10:44:56|23368.07
10:44:57|23368.07
10:44:58|23368.07
10:44:59|23368.07
10:45:00|23368.07
10:45:01|23368.07
10:45:03|23368.07
10:45:04|23368.07
10:45:05|23371.11
10:45:06|23376.85
10:45:07|23380.36
10:45:09|23380.36
10:45:10|23382.46
10:45:11|23382.46
10:45:12|23379.36
10:45:14|23376.9
10:45:14|23376.9
10:45:15|23376.62
10:45:17|23376.62
10:45:17|23376.62
10:45:19|23376.62
10:45:19|23376.62
10:45:21|23376.62
10:45:22|23376.62
10:45:23|23376.62
10:45:24|23378.07
10:45:25|23378.07
10:45:26|23378.07
10:45:27|23383.93
10:45:28|23383.93
10:45:29|23383.93
10:45:30|23383.93
10:45:31|23383.93
10:45:32|23383.47
10:45:33|23383.47
10:45:34|23383.47
10:45:35|23383.47
10:45:36|23383.47
10:45:37|23383.47
10:45:38|23389.78
10:45:39|23386.64
10:45:40|23386.64
10:45:41|23386.64
10:45:43|23386.64
10:45:43|23386.35
10:45:44|23386.35
10:45:46|23388.17
10:45:47|23388.17
10:45:47|23388.17
10:45:49|23388.05
10:45:49|23388.05
10:45:51|23389.84
10:45:52|23389.84
10:45:53|23389.84
10:45:54|23389.84
10:45:55|23389.84
10:45:56|23397.3
10:45:57|23397.33
10:45:58|23397.33
10:45:59|23389.32
10:46:00|23389.32
10:46:01|23389.32
10:46:02|23389.32
10:46:03|23389.32
10:46:04|23389.32
10:46:05|23395.95
10:46:06|23395.95
10:46:07|23395.95
10:46:08|23395.95
10:46:09|23395.96
10:46:11|23395.96
10:46:12|23395.96
10:46:14|23395.96
10:46:15|23395.96
10:46:15|23395.96
10:46:16|23395.96
10:46:18|23395.96
10:46:20|23393.03
10:46:21|23393.03
10:46:21|23393.03
10:46:22|23393.03
10:46:23|23393.03
10:46:24|23393.03
10:46:25|23393.03
10:46:27|23393.03
10:46:28|23395.86
10:46:28|23391.01
10:46:29|23390.88
10:46:31|23390.88
10:46:32|23390.88
10:46:33|23391.65
10:46:34|23391.65
10:46:35|23397.31
10:46:36|23397.31
10:46:37|23392.86
10:46:38|23392.86
10:46:39|23392.86
10:46:40|23392.86
10:46:42|23400.5
10:46:42|23400.5
10:46:44|23398.84
10:46:45|23397.96
10:46:46|23397.96
10:46:47|23397.96
10:46:48|23397.96
10:46:49|23397.96
10:46:52|23396.46
10:46:52|23397.6
10:46:53|23397.6
10:46:54|23403.17
10:46:56|23403.17
10:46:57|23403.17
10:46:58|23403.17
10:46:59|23403.17
10:47:00|23405.95
10:47:01|23401.65
10:47:03|23401.08
10:47:04|23401.08
10:47:04|23401.08
10:47:05|23401.08
10:47:06|23393.4
10:47:07|23393.4
10:47:08|23393.4
10:47:10|23393.4
10:47:11|23393.4
10:47:12|23393.57
10:47:13|23393.55
10:47:14|23393.55
10:47:15|23393.55
10:47:16|23393.55
10:47:17|23393.55
10:47:18|23393.55
10:47:19|23399.19
10:47:20|23395.46
10:47:21|23393.49
10:47:22|23393.49
10:47:23|23393.49
10:47:24|23393.49
10:47:25|23393.49
10:47:26|23393.49
10:47:27|23393.49
10:47:29|23387.04
10:47:29|23387.04
10:47:30|23387.04
10:47:31|23387.04
10:47:32|23388.31
10:47:33|23388.31
10:47:34|23388.31
10:47:35|23388.31
10:47:36|23388.31
10:47:38|23382.85
10:47:38|23382.85
10:47:40|23382.85
10:47:40|23382.85
10:47:41|23382.85
10:47:43|23382.85
10:47:43|23382.85
10:47:45|23388.72
10:47:46|23388.72
10:47:47|23388.72
10:47:48|23388.72
10:47:50|23388.72
10:47:50|23388.72
10:47:51|23388.72
10:47:53|23388.72
10:47:54|23390.14
10:47:54|23390.14
10:47:55|23388.24
10:47:56|23388.24
10:47:58|23390.14
10:47:59|23390.14
10:48:00|23390.14
10:48:01|23387.32
10:48:02|23387.32
10:48:03|23389.97
10:48:04|23390.45
10:48:05|23390.45
10:48:06|23390.45
10:48:07|23387.97
10:48:08|23387.97
10:48:09|23387.97
10:48:10|23387.97
10:48:12|23387.97
10:48:13|23371.03
10:48:15|23376.85
10:48:15|23378.88
10:48:17|23378.88
10:48:18|23378.88
10:48:19|23378.88
10:48:20|23378.88
10:48:21|23378.88
10:48:22|23375.18
10:48:23|23381.86
10:48:24|23381.87
10:48:25|23381.87
10:48:26|23381.87
10:48:27|23381.87
10:48:28|23381.87
10:48:29|23381.68
10:48:30|23381.68
10:48:33|23381.68
10:48:34|23381.68
10:48:35|23381.68
10:48:36|23381.68
10:48:38|23381.68
10:48:38|23373.91
10:48:40|23373.92
10:48:40|23376.09
10:48:42|23376.85
10:48:42|23373.04
10:48:44|23373.04
10:48:44|23373.04
10:48:45|23373.04
10:48:46|23373.04
10:48:47|23373.04
10:48:49|23375.08
10:48:49|23375.08
10:48:51|23375.08
10:48:52|23375.08
10:48:52|23382.5
10:48:54|23382.5
10:48:55|23382.5
10:48:55|23383.56
10:48:56|23383.56
10:48:57|23383.56
10:48:58|23383.56
10:48:59|23383.72
10:49:00|23383.2
10:49:01|23383.2
10:49:03|23383.2
10:49:04|23383.2
10:49:04|23383.2
10:49:06|23383.2
10:49:07|23383.2
10:49:08|23379.92
10:49:10|23384.52
10:49:10|23389.97
10:49:12|23389.97
10:49:13|23389.97
10:49:14|23389.97
10:49:16|23389.97
10:49:17|23389.97
10:49:18|23389.97
10:49:19|23389.97
10:49:21|23389.97
10:49:21|23389.97
10:49:22|23385.23
10:49:23|23385.23
10:49:24|23385.23
10:49:25|23385.23
10:49:27|23383.52
10:49:27|23383.52
10:49:29|23383.52
10:49:29|23385.05
10:49:30|23388.08
10:49:31|23388.08
10:49:32|23388.08
10:49:34|23388.08
10:49:34|23388.08
10:49:36|23388.08
10:49:37|23388.08
10:49:38|23387.65
10:49:38|23386.08
10:49:39|23386.08
10:49:40|23383.4
10:49:42|23383.37
10:49:42|23383.37
10:49:43|23382.21
10:49:44|23385.23
10:49:45|23385.23
10:49:46|23385.23
10:49:48|23385.23
10:49:49|23385.23
10:49:49|23385.23
10:49:50|23385.23
10:49:51|23385.23
10:49:52|23385.23
10:49:54|23385.23
10:49:55|23390.
10:49:55|23391.16
10:49:56|23391.16
10:49:57|23391.16
10:49:59|23387.21
10:50:00|23387.21
10:50:00|23387.21
10:50:01|23387.21
10:50:02|23400.
10:50:03|23400.
10:50:05|23400.
10:50:06|23400.
10:50:07|23400.
10:50:08|23400.
10:50:09|23386.7
10:50:10|23386.7
10:50:11|23387.07
10:50:12|23387.07
10:50:14|23387.07
10:50:14|23387.07
10:50:16|23385.73
10:50:17|23385.73
10:50:19|23385.73
10:50:20|23385.71
10:50:20|23385.71
10:50:22|23385.66
10:50:23|23389.98
10:50:24|23389.98
10:50:25|23389.98
10:50:27|23385.6
10:50:27|23385.6
10:50:29|23385.6
10:50:29|23381.5
10:50:31|23381.5
10:50:32|23381.5
10:50:34|23381.5
10:50:35|23382.79
10:50:36|23382.79
10:50:37|23382.76
10:50:39|23382.76
10:50:39|23382.76
10:50:40|23382.76
10:50:41|23381.83
10:50:42|23381.83
10:50:43|23381.83
10:50:44|23381.83
10:50:45|23378.41
10:50:46|23378.41
10:50:47|23378.41
10:50:48|23378.41
10:50:50|23378.41
10:50:51|23376.
10:50:53|23376.
10:50:53|23372.45
10:50:54|23374.99
10:50:55|23374.99
10:50:56|23374.99
10:50:57|23374.99
10:50:58|23374.99
10:50:59|23374.99
10:51:00|23374.99
10:51:01|23379.36
10:51:02|23379.36
10:51:03|23379.36
10:51:04|23374.67
10:51:05|23374.67
10:51:06|23374.67
10:51:07|23374.67
10:51:08|23374.67
10:51:09|23370.
10:51:10|23372.77
10:51:11|23372.77
10:51:13|23372.77
10:51:13|23372.77
10:51:15|23374.87
10:51:17|23374.87
10:51:17|23382.01
10:51:18|23382.01
10:51:20|23382.01
10:51:20|23382.01
10:51:22|23382.01
10:51:23|23382.01
10:51:24|23382.01
10:51:26|23382.01
10:51:27|23382.01
10:51:29|23382.01
10:51:30|23382.01
10:51:31|23382.01
10:51:33|23382.01
10:51:33|23382.01
10:51:34|23382.01
10:51:36|23382.01
10:51:38|23384.42
10:51:38|23384.42
10:51:39|23384.42
10:51:41|23384.42
10:51:41|23384.42
10:51:42|23384.42
10:51:43|23384.42
10:51:46|23390.11
10:51:46|23392.45
10:51:48|23392.45
10:51:48|23382.4
10:51:49|23382.4
10:51:50|23381.79
10:51:51|23381.79
10:51:53|23381.79
10:51:54|23382.01
10:51:55|23382.01
10:51:56|23382.01
10:51:57|23382.01
10:51:58|23382.01
10:51:59|23384.93
10:52:00|23384.93
10:52:01|23384.93
10:52:02|23384.93
10:52:03|23384.93
10:52:04|23384.93
10:52:05|23384.93
10:52:08|23384.93
10:52:08|23384.93
10:52:09|23384.93
10:52:10|23384.93
10:52:11|23386.18
10:52:12|23386.18
10:52:13|23390.98
10:52:15|23397.13
10:52:15|23397.13
10:52:16|23397.13
10:52:18|23397.13
10:52:19|23397.13
10:52:21|23397.13
10:52:21|23397.13
10:52:23|23389.47
10:52:23|23389.45
10:52:24|23389.45
10:52:25|23389.45
10:52:27|23389.45
10:52:29|23389.45
10:52:29|23389.45
10:52:30|23389.45
10:52:31|23389.45
10:52:32|23389.45
10:52:33|23389.45
10:52:34|23388.17
10:52:35|23388.17
10:52:36|23388.17
10:52:37|23388.17
10:52:38|23388.17
10:52:39|23390.6
10:52:40|23390.6
10:52:42|23390.6
10:52:42|23386.99
10:52:44|23386.99
10:52:46|23390.57
10:52:46|23390.57
10:52:47|23390.6
10:52:48|23390.6
10:52:50|23390.6
10:52:51|23392.67
10:52:52|23392.67
10:52:53|23392.67
10:52:54|23392.88
10:52:55|23392.88
10:52:56|23392.88
10:52:57|23392.88
10:52:58|23395.01
10:52:59|23397.49
10:53:00|23397.49
10:53:01|23397.49
10:53:02|23397.49
10:53:03|23402.57
10:53:04|23403.08
10:53:05|23408.43
10:53:06|23408.43
10:53:07|23396.72
10:53:08|23405.67
10:53:09|23401.73
10:53:10|23401.73
10:53:11|23395.84
10:53:12|23395.84
10:53:13|23395.84
10:53:14|23395.84
10:53:15|23402.01
10:53:17|23402.01
10:53:18|23401.99
10:53:20|23401.99
10:53:21|23401.99
10:53:22|23401.99
10:53:23|23401.99
10:53:24|23401.99
10:53:25|23402.83
10:53:27|23402.83
10:53:28|23402.83
10:53:29|23402.83
10:53:29|23410.3
10:53:30|23410.3
10:53:32|23409.14
10:53:32|23405.33
10:53:33|23403.39
10:53:35|23403.39
10:53:36|23403.39
10:53:37|23400.
10:53:39|23400.
10:53:40|23400.
10:53:41|23400.6
10:53:42|23400.6
10:53:42|23407.03
10:53:43|23407.03
10:53:44|23407.03
10:53:46|23407.03
10:53:46|23407.03
10:53:48|23406.89
10:53:48|23406.89
10:53:49|23406.89
10:53:51|23405.33
10:53:52|23405.33
10:53:52|23405.33
10:53:54|23405.33
10:53:54|23405.33
10:53:55|23405.33
10:53:56|23405.33
10:53:58|23407.01
10:53:58|23403.02
10:54:00|23403.02
10:54:01|23403.02
10:54:02|23403.02
10:54:03|23410.
10:54:04|23410.
10:54:05|23410.92
10:54:05|23410.92
10:54:06|23410.92
10:54:08|23410.92
10:54:08|23411.55
10:54:09|23411.55
10:54:10|23414.92
10:54:12|23414.92
10:54:13|23410.01
10:54:13|23405.67
10:54:14|23405.67
10:54:15|23405.67
10:54:17|23405.67
10:54:17|23409.46
10:54:19|23409.46
10:54:21|23404.2
10:54:21|23404.2
10:54:22|23404.2
10:54:23|23404.2
10:54:24|23400.
10:54:25|23403.14
10:54:26|23403.14
10:54:28|23396.99
10:54:28|23396.99
10:54:30|23396.99
10:54:31|23396.99
10:54:33|23388.88
10:54:34|23388.88
10:54:34|23388.88
10:54:36|23388.88
10:54:37|23388.88
10:54:38|23392.83
10:54:39|23392.83
10:54:40|23379.88
10:54:41|23379.88
10:54:42|23379.88
10:54:43|23379.88
10:54:44|23379.88
10:54:46|23381.94
10:54:46|23381.94
10:54:47|23381.94
10:54:48|23381.94
10:54:49|23381.94
10:54:50|23387.61
10:54:51|23385.17
10:54:52|23390.04
10:54:53|23390.04
10:54:54|23386.36
10:54:55|23386.19
10:54:56|23386.19
10:54:57|23386.19
10:54:58|23384.26
10:54:59|23384.26
10:55:00|23384.26
10:55:01|23384.26
10:55:02|23384.26
10:55:03|23384.26
10:55:04|23385.91
10:55:05|23385.91
10:55:06|23391.91
10:55:07|23399.21
10:55:08|23393.87
10:55:09|23393.87
10:55:10|23393.87
10:55:11|23393.87
10:55:12|23393.87
10:55:14|23393.87
10:55:14|23395.69
10:55:16|23386.18
10:55:17|23386.18
10:55:18|23386.18
10:55:19|23386.18
10:55:20|23380.84
10:55:22|23380.84
10:55:22|23380.84
10:55:23|23380.02
10:55:24|23377.62
10:55:25|23383.99
10:55:26|23383.99
10:55:27|23383.99
10:55:28|23379.2
10:55:30|23379.2
10:55:31|23379.2
10:55:32|23388.08
10:55:33|23390.
10:55:34|23390.
10:55:35|23390.
10:55:36|23390.
10:55:38|23386.76
10:55:38|23386.76
10:55:39|23388.3
10:55:41|23382.12
10:55:42|23382.12
10:55:42|23382.12
10:55:43|23382.12
10:55:44|23382.12
10:55:46|23382.12
10:55:47|23382.12
10:55:47|23382.12
10:55:48|23382.12
10:55:49|23382.12
10:55:50|23387.56
10:55:51|23387.56
10:55:52|23387.56
10:55:53|23387.56
10:55:54|23387.56
10:55:55|23387.56
10:55:56|23387.56
10:55:57|23387.56
10:55:58|23387.56
10:55:59|23389.4
10:56:00|23389.4
10:56:02|23389.4
10:56:03|23389.4
10:56:04|23386.72
10:56:04|23386.72
10:56:05|23386.72
10:56:07|23386.72
10:56:08|23386.72
10:56:09|23386.72
10:56:09|23386.72
10:56:10|23386.72
10:56:11|23386.72
10:56:12|23386.72
10:56:14|23386.72
10:56:14|23386.72
10:56:15|23387.35
10:56:16|23390.28
10:56:17|23390.28
10:56:19|23390.28
10:56:20|23386.3
10:56:21|23386.3
10:56:23|23386.3
10:56:24|23386.97
10:56:25|23386.97
10:56:26|23386.97
10:56:28|23386.97
10:56:28|23386.97
10:56:30|23386.97
10:56:31|23384.55
10:56:32|23384.55
10:56:34|23380.87
10:56:35|23380.87
10:56:35|23380.87
10:56:37|23377.6
10:56:38|23380.
10:56:39|23380.
10:56:40|23382.75
10:56:41|23380.
10:56:41|23380.
10:56:43|23380.
10:56:44|23385.84
10:56:45|23385.84
10:56:46|23385.93
10:56:47|23385.93
10:56:48|23385.93
10:56:49|23385.93
10:56:50|23385.93
10:56:51|23394.3
10:56:52|23394.3
10:56:53|23394.3
10:56:55|23394.3
10:56:56|23383.98
10:56:57|23383.98
10:56:58|23388.83
10:56:59|23388.83
10:57:00|23388.83
10:57:01|23388.83
10:57:02|23388.83
10:57:03|23388.83
10:57:04|23388.83
10:57:05|23388.83
10:57:06|23388.83
10:57:07|23388.83
10:57:08|23388.36
10:57:09|23388.36
10:57:10|23385.06
10:57:11|23385.06
10:57:12|23385.06
10:57:13|23385.06
10:57:14|23389.42
10:57:15|23389.42
10:57:16|23389.42
10:57:17|23389.31
10:57:18|23389.31
10:57:19|23389.31
10:57:21|23385.8
10:57:22|23383.5
10:57:23|23383.5
10:57:25|23377.38
10:57:26|23384.12
10:57:28|23384.12
10:57:29|23384.12
10:57:30|23384.12
10:57:31|23384.12
10:57:31|23384.12
10:57:33|23384.12
10:57:34|23391.36
10:57:35|23391.36
10:57:36|23391.36
10:57:38|23388.24
10:57:38|23388.24
10:57:40|23388.24
10:57:40|23394.03
10:57:41|23393.49
10:57:42|23393.49
10:57:43|23392.68
10:57:45|23392.56
10:57:45|23391.25
10:57:47|23390.09
10:57:48|23389.63
10:57:49|23391.25
10:57:50|23391.25
10:57:51|23391.25
10:57:53|23387.57
10:57:54|23387.57
10:57:55|23385.88
10:57:55|23385.88
10:57:57|23385.88
10:57:58|23385.88
10:57:59|23391.1
10:58:00|23391.1
10:58:01|23391.1
10:58:02|23391.1
10:58:03|23389.57
10:58:04|23389.57
10:58:05|23389.57
10:58:06|23386.24
10:58:07|23386.24
10:58:08|23386.24
10:58:09|23386.24
10:58:10|23386.24
10:58:11|23386.24
10:58:12|23382.65
10:58:13|23382.47
10:58:14|23382.47
10:58:15|23382.48
10:58:16|23382.48
10:58:17|23382.48
10:58:18|23382.48
10:58:19|23382.48
10:58:21|23382.48
10:58:22|23382.48
10:58:23|23382.48
10:58:23|23382.48
10:58:25|23385.23
10:58:26|23385.23
10:58:27|23385.19
10:58:28|23383.93
10:58:29|23383.93
10:58:30|23383.93
10:58:31|23385.13
10:58:32|23379.98
10:58:33|23378.93
10:58:34|23372.78
10:58:35|23372.78
10:58:36|23368.07
10:58:37|23374.65
10:58:38|23379.74
10:58:39|23380.
10:58:40|23380.
10:58:41|23377.07
10:58:42|23377.07
10:58:43|23377.07
10:58:44|23377.07
10:58:46|23384.86
10:58:47|23384.86
10:58:48|23382.77
10:58:48|23382.77
10:58:49|23383.07
10:58:50|23383.07
10:58:52|23383.07
10:58:52|23383.07
10:58:54|23382.29
10:58:54|23384.84
10:58:55|23384.84
10:58:58|23384.84
10:58:58|23384.84
10:59:00|23381.62
10:59:02|23381.62
10:59:02|23383.08
10:59:03|23381.05
10:59:05|23381.05
10:59:05|23382.9
10:59:07|23380.76
10:59:08|23380.76
10:59:09|23380.76
10:59:09|23380.76
10:59:11|23376.86
10:59:13|23373.85
10:59:13|23373.85
10:59:14|23369.69
10:59:15|23369.69
10:59:16|23382.46
10:59:17|23376.34
10:59:18|23377.94
10:59:19|23377.94
10:59:20|23377.94
10:59:22|23377.18
10:59:24|23377.18
10:59:24|23377.18
10:59:25|23377.18
10:59:26|23371.57
10:59:27|23367.43
10:59:28|23367.43
10:59:30|23370.33
10:59:31|23362.57
10:59:32|23362.57
10:59:34|23362.57
10:59:34|23368.66
10:59:35|23370.
10:59:36|23367.89
10:59:37|23367.89
10:59:38|23366.67
10:59:39|23366.67
10:59:40|23366.37
10:59:41|23366.37
10:59:42|23363.88
10:59:43|23363.88
10:59:44|23363.88
10:59:45|23363.88
10:59:49|23358.83
10:59:51|23363.53
10:59:51|23363.53
10:59:52|23359.46
10:59:53|23353.82
10:59:54|23358.57
10:59:55|23358.47
10:59:56|23358.47
10:59:57|23358.47
10:59:58|23358.47
10:59:59|23359.5
11:00:00|23359.5
11:00:01|23359.36
11:00:02|23359.36
11:00:04|23352.
11:00:04|23357.83
11:00:06|23351.39
11:00:07|23355.82
11:00:08|23356.21
11:00:09|23356.21
11:00:10|23358.91
11:00:11|23358.91
11:00:13|23367.67
11:00:14|23366.5
11:00:15|23368.84
11:00:15|23359.37
11:00:16|23359.37
11:00:18|23359.37
11:00:19|23353.88
11:00:20|23353.88
11:00:21|23351.47
11:00:21|23351.47
11:00:24|23353.08
11:00:25|23349.43
11:00:26|23347.45
11:00:27|23347.45
11:00:29|23346.26
11:00:29|23346.26
11:00:30|23346.26
11:00:32|23346.26
11:00:32|23350.69
11:00:34|23350.69
11:00:34|23360.
11:00:36|23363.41
11:00:37|23361.16
11:00:38|23355.32
11:00:39|23351.5
11:00:41|23352.52
11:00:42|23352.52
11:00:42|23349.55
11:00:43|23349.55
11:00:44|23349.55
11:00:45|23345.81
11:00:46|23351.7
11:00:48|23346.51
11:00:48|23349.69
11:00:50|23349.75
11:00:51|23349.75
11:00:52|23349.75
11:00:53|23349.75
11:00:55|23356.22
11:00:55|23356.22
11:00:56|23356.22
11:00:57|23356.22
11:00:59|23356.61
11:01:00|23356.61
11:01:01|23356.98
11:01:01|23356.98
11:01:02|23356.98
11:01:04|23356.98
11:01:05|23354.9
11:01:05|23354.9
11:01:07|23354.9
11:01:07|23360.
11:01:09|23360.76
11:01:09|23361.86
11:01:10|23361.86
11:01:11|23361.86
11:01:12|23359.84
11:01:13|23359.84
11:01:14|23375.36
11:01:15|23373.21
11:01:17|23379.22
11:01:17|23376.69
11:01:19|23376.69
11:01:20|23376.69
11:01:21|23377.08
11:01:22|23377.08
11:01:23|23377.08
11:01:25|23380.99
11:01:26|23388.07
11:01:26|23388.07
11:01:27|23388.07
11:01:29|23384.17
11:01:29|23381.23
11:01:31|23381.23
11:01:33|23375.52
11:01:34|23370.
11:01:34|23367.5
11:01:36|23369.67
11:01:37|23369.67
11:01:38|23369.67
11:01:38|23369.67
11:01:41|23380.45
11:01:42|23380.45
11:01:44|23380.45
11:01:44|23380.45
11:01:45|23380.45
11:01:46|23382.16
11:01:47|23382.16
11:01:48|23382.16
11:01:49|23389.31
11:01:50|23389.31
11:01:51|23383.5
11:01:52|23379.48
11:01:53|23383.43
11:01:54|23383.43
11:01:55|23383.43
11:01:56|23383.43
11:01:57|23383.43
11:01:58|23383.43
11:02:00|23383.43
11:02:00|23383.43
11:02:01|23383.43
11:02:02|23387.38
11:02:03|23387.38
11:02:04|23385.32
11:02:05|23385.32
11:02:06|23385.32
11:02:07|23385.32
11:02:08|23376.25
11:02:09|23376.25
11:02:10|23376.25
11:02:11|23372.27
11:02:12|23372.27
11:02:13|23372.27
11:02:14|23372.27
11:02:15|23372.27
11:02:16|23387.92
11:02:17|23387.44
11:02:18|23387.44
11:02:19|23387.44
11:02:20|23385.39
11:02:21|23385.39
11:02:22|23391.8
11:02:23|23391.8
11:02:24|23382.99
11:02:26|23391.36
11:02:28|23391.36
11:02:29|23392.88
11:02:29|23390.48
11:02:32|23390.48
11:02:32|23390.48
11:02:34|23390.48
11:02:34|23390.5
11:02:36|23396.59
11:02:37|23396.59
11:02:39|23395.92
11:02:40|23395.84
11:02:41|23395.21
11:02:42|23395.21
11:02:43|23395.21
11:02:44|23400.24
11:02:45|23400.24
11:02:46|23398.78
11:02:47|23399.71
11:02:48|23399.71
11:02:49|23401.22
11:02:50|23401.22
11:02:51|23401.22
11:02:52|23401.22
11:02:53|23404.84
11:02:54|23401.04
11:02:55|23401.04
11:02:56|23398.44
11:02:57|23398.44
11:02:58|23394.23
11:02:59|23394.23
11:03:00|23394.23
11:03:01|23388.19
11:03:02|23388.19
11:03:04|23388.19
11:03:04|23388.19
11:03:05|23388.19
11:03:06|23395.26
11:03:07|23395.26
11:03:09|23398.36
11:03:10|23390.66
11:03:11|23390.66
11:03:12|23390.66
11:03:13|23389.26
11:03:14|23389.26
11:03:15|23389.26
11:03:16|23388.34
11:03:17|23388.34
11:03:18|23388.34
11:03:19|23388.34
11:03:20|23388.34
11:03:21|23391.92
11:03:22|23391.92
11:03:23|23391.92
11:03:24|23389.3
11:03:25|23389.3
11:03:27|23391.96
11:03:28|23391.96
11:03:29|23391.96
11:03:30|23391.96
11:03:31|23396.34
11:03:33|23398.28
11:03:33|23398.28
11:03:35|23398.28
11:03:36|23398.28
11:03:36|23398.28
11:03:38|23398.28
11:03:39|23399.73
11:03:40|23399.73
11:03:41|23396.67
11:03:42|23402.83
11:03:43|23402.83
11:03:45|23402.83
11:03:45|23402.83
11:03:46|23401.67
11:03:47|23401.61
11:03:49|23403.14
11:03:49|23403.14
11:03:50|23403.14
11:03:51|23403.14
11:03:52|23403.14
11:03:54|23401.43
11:03:55|23402.44
11:03:55|23402.44
11:03:56|23407.72
11:03:57|23407.72
11:03:58|23410.
11:03:59|23410.
11:04:01|23410.
11:04:02|23410.
11:04:03|23410.
11:04:03|23396.98
11:04:04|23394.53
11:04:06|23394.53
11:04:07|23396.63
11:04:07|23396.63
11:04:08|23391.7
11:04:09|23386.74
11:04:10|23386.74
11:04:11|23386.74
11:04:12|23386.74
11:04:13|23386.74
11:04:14|23384.76
11:04:16|23384.76
11:04:16|23384.76
11:04:18|23384.76
11:04:19|23384.76
11:04:21|23382.47
11:04:22|23382.47
11:04:22|23382.47
11:04:23|23387.09
11:04:24|23390.
11:04:25|23390.
11:04:26|23390.
11:04:27|23390.
11:04:29|23387.35
11:04:30|23385.88
11:04:31|23397.83
11:04:32|23397.83
11:04:34|23397.83
11:04:35|23395.86
11:04:36|23395.86
11:04:36|23395.86
11:04:37|23395.86
11:04:39|23395.86
11:04:39|23394.42
11:04:41|23394.42
11:04:41|23399.88
11:04:43|23399.32
11:04:43|23400.86
11:04:44|23395.34
11:04:45|23395.34
11:04:46|23399.01
11:04:47|23394.23
11:04:48|23396.24
11:04:50|23396.24
11:04:51|23396.24
11:04:51|23396.24
11:04:53|23396.24
11:04:53|23396.24
11:04:55|23392.43
11:04:56|23392.43
11:04:57|23393.09
11:04:57|23396.24
11:04:59|23396.24
11:05:00|23396.24
11:05:00|23387.51
11:05:02|23385.99
11:05:03|23385.99
11:05:04|23404.91
11:05:05|23401.09
11:05:06|23401.09
11:05:07|23396.24
11:05:08|23396.24
11:05:09|23396.24
11:05:11|23396.24
11:05:11|23386.71
11:05:12|23389.46
11:05:14|23387.57
11:05:15|23387.86
11:05:16|23387.86
11:05:18|23387.4
11:05:18|23387.4
11:05:19|23387.4
11:05:20|23388.16
11:05:21|23389.21
11:05:22|23389.21
11:05:23|23389.21
11:05:24|23389.21
11:05:25|23389.21
11:05:26|23389.21
11:05:28|23387.44
11:05:28|23387.44
11:05:29|23387.44
11:05:30|23393.9
11:05:31|23390.74
11:05:33|23391.16
11:05:33|23391.16
11:05:34|23391.16
11:05:35|23391.16
11:05:37|23391.16
11:05:38|23391.16
11:05:40|23391.16
11:05:40|23391.16
11:05:41|23391.66
11:05:42|23391.66
11:05:43|23391.66
11:05:44|23389.07
11:05:45|23389.07
11:05:46|23389.07
11:05:47|23389.07
11:05:48|23389.07
11:05:49|23389.07
11:05:51|23389.07
11:05:51|23389.07
11:05:53|23389.07
11:05:55|23388.31
11:05:55|23388.31
11:05:56|23380.
11:05:57|23380.
11:05:58|23385.83
11:05:59|23385.83
11:06:00|23385.83
11:06:01|23384.65
11:06:02|23384.65
11:06:03|23384.65
11:06:04|23384.65
11:06:05|23384.65
11:06:07|23384.65
11:06:07|23384.65
11:06:08|23381.48
11:06:10|23375.84
11:06:11|23382.18
11:06:12|23382.51
11:06:14|23382.51
11:06:14|23382.51
11:06:16|23379.62
11:06:17|23381.07
11:06:18|23379.62
11:06:19|23383.94
11:06:20|23383.34
11:06:21|23383.34
11:06:22|23383.34
11:06:23|23384.31
11:06:24|23384.31
11:06:25|23384.31
11:06:26|23384.31
11:06:27|23382.19
11:06:29|23382.19
11:06:29|23382.19
11:06:31|23383.11
11:06:32|23383.11
11:06:33|23383.11
11:06:34|23382.08
11:06:35|23382.08
11:06:36|23384.31
11:06:37|23384.31
11:06:38|23384.31
11:06:39|23384.31
11:06:40|23384.31
11:06:40|23384.31
11:06:42|23388.08
11:06:42|23390.
11:06:44|23390.
11:06:45|23388.41
11:06:46|23388.41
11:06:47|23389.6
11:06:49|23389.6
11:06:49|23389.6
11:06:50|23390.22
11:06:51|23390.22
11:06:53|23390.22
11:06:54|23390.22
11:06:55|23382.4
11:06:57|23382.4
11:06:57|23382.4
11:06:58|23382.4
11:06:59|23382.9
11:07:00|23382.9
11:07:01|23382.9
11:07:02|23382.9
11:07:03|23383.09
11:07:05|23383.09
11:07:05|23383.09
11:07:06|23383.45
11:07:07|23383.45
11:07:08|23377.84
11:07:10|23377.84
11:07:11|23378.33
11:07:12|23378.33
11:07:13|23378.33
11:07:13|23378.33
11:07:14|23378.33
11:07:16|23378.33
11:07:17|23378.33
11:07:18|23378.33
11:07:19|23370.63
11:07:20|23372.58
11:07:21|23371.35
11:07:22|23369.05
11:07:23|23369.05
11:07:24|23369.05
11:07:25|23369.05
11:07:25|23369.05
11:07:27|23369.05
11:07:27|23368.38
11:07:29|23367.93
11:07:30|23368.98
11:07:32|23365.87
11:07:32|23365.87
11:07:33|23366.69
11:07:34|23366.69
11:07:35|23366.69
11:07:37|23366.69
11:07:38|23365.
11:07:39|23366.8
11:07:40|23366.8
11:07:42|23366.8
11:07:42|23366.8
11:07:43|23364.71
11:07:44|23364.71
11:07:45|23361.85
11:07:46|23373.39
11:07:47|23373.39
11:07:48|23373.39
11:07:49|23369.05
11:07:50|23369.05
11:07:51|23369.05
11:07:52|23368.1
11:07:54|23368.1
11:07:55|23368.1
11:07:56|23368.1
11:07:57|23368.1
11:07:58|23368.1
11:07:59|23368.1
11:08:00|23368.1
11:08:01|23370.68
11:08:02|23370.68
11:08:03|23369.55
11:08:04|23369.55
11:08:05|23376.83
11:08:07|23375.47
11:08:07|23375.47
11:08:08|23375.27
11:08:09|23375.27
11:08:10|23375.27
11:08:11|23375.27
11:08:12|23375.27
11:08:13|23375.27
11:08:15|23375.27
11:08:16|23375.27
11:08:17|23375.27
11:08:18|23375.27
11:08:19|23375.27
11:08:20|23375.27
11:08:21|23375.27
11:08:22|23375.27
11:08:23|23375.27
11:08:24|23373.96
11:08:25|23373.96
11:08:26|23373.96
11:08:27|23373.96
11:08:29|23373.75
11:08:30|23373.75
11:08:31|23373.75
11:08:32|23373.75
11:08:33|23373.75
11:08:34|23373.75
11:08:36|23373.75
11:08:37|23380.
11:08:38|23380.
11:08:39|23380.
11:08:40|23380.
11:08:42|23376.21
11:08:43|23376.21
11:08:44|23376.21
11:08:45|23376.21
11:08:46|23376.21
11:08:47|23376.21
11:08:48|23376.21
11:08:49|23376.21
11:08:50|23376.21
11:08:51|23379.22
11:08:52|23379.22
11:08:53|23370.
11:08:54|23371.73
11:08:55|23371.73
11:08:56|23371.73
11:08:57|23367.41
11:08:58|23367.41
11:08:59|23367.41
11:09:00|23367.41
11:09:02|23366.32
11:09:03|23360.44
11:09:03|23360.44
11:09:05|23360.
11:09:06|23360.
11:09:06|23357.71
11:09:07|23357.71
11:09:08|23356.53
11:09:09|23360.14
11:09:10|23360.74
11:09:11|23360.74
11:09:12|23355.37
11:09:14|23355.37
11:09:14|23357.96
11:09:15|23357.96
11:09:17|23357.85
11:09:17|23353.08
11:09:18|23353.08
11:09:20|23357.43
11:09:20|23357.43
11:09:22|23353.2
11:09:22|23353.2
11:09:24|23353.2
11:09:24|23354.98
11:09:25|23345.63
11:09:26|23353.6
11:09:27|23353.6
11:09:28|23353.6
11:09:30|23343.47
11:09:30|23343.47
11:09:32|23348.81
11:09:33|23340.
11:09:34|23343.2
11:09:36|23343.42
11:09:37|23343.42
11:09:38|23343.42
11:09:39|23343.42
11:09:41|23343.42
11:09:41|23343.42
11:09:43|23342.72
11:09:44|23340.94
11:09:45|23340.94
11:09:46|23349.56
11:09:47|23351.3
11:09:48|23351.3
11:09:49|23351.3
11:09:50|23353.22
11:09:51|23353.22
11:09:52|23353.22
11:09:54|23353.22
11:09:54|23353.22
11:09:55|23354.24
11:09:56|23354.24
11:09:58|23354.24
11:09:59|23354.24
11:09:59|23354.24
11:10:01|23351.3
11:10:03|23351.3
11:10:03|23354.54
11:10:05|23361.22
11:10:06|23361.22
11:10:07|23363.01
11:10:08|23363.01
11:10:09|23360.85
11:10:10|23360.85
11:10:11|23361.49
11:10:13|23361.49
11:10:14|23358.18
11:10:16|23358.18
11:10:16|23358.18
11:10:18|23358.18
11:10:19|23358.18
11:10:19|23358.18
11:10:20|23358.18
11:10:22|23361.49
11:10:22|23359.87
11:10:25|23361.49
11:10:25|23361.49
11:10:26|23364.37
11:10:27|23361.64
11:10:28|23361.64
11:10:29|23361.64
11:10:30|23361.64
11:10:31|23361.64
11:10:33|23361.64
11:10:33|23364.68
11:10:36|23364.68
11:10:36|23361.7
11:10:37|23361.7
11:10:38|23361.7
11:10:39|23371.92
11:10:40|23370.55
11:10:42|23364.55
11:10:44|23367.43
11:10:45|23362.75
11:10:46|23362.75
11:10:47|23362.75
11:10:47|23364.32
11:10:49|23364.32
11:10:50|23364.32
11:10:50|23364.48
11:10:52|23364.48
11:10:53|23358.81
11:10:53|23360.11
11:10:55|23360.11
11:10:57|23360.11
11:10:58|23360.11
11:10:59|23360.11
11:11:00|23353.95
11:11:02|23353.95
11:11:02|23355.49
11:11:04|23355.49
11:11:04|23355.49
11:11:05|23355.49
11:11:06|23355.49
11:11:07|23355.49
11:11:08|23355.49
11:11:09|23357.88
11:11:11|23357.88
11:11:12|23356.44
11:11:13|23362.7
11:11:14|23362.7
11:11:15|23359.42
11:11:16|23361.37
11:11:17|23361.37
11:11:18|23366.78
11:11:19|23366.78
11:11:20|23366.78
11:11:21|23366.78
11:11:22|23366.78
11:11:23|23364.95
11:11:24|23364.95
11:11:25|23364.95
11:11:27|23365.96
11:11:27|23365.96
11:11:28|23365.99
11:11:30|23367.6
11:11:30|23367.6
11:11:31|23362.96
11:11:32|23362.96
11:11:35|23362.96
11:11:36|23362.96
11:11:37|23362.96
11:11:39|23362.65
11:11:39|23362.65
11:11:40|23365.99
11:11:41|23365.99
11:11:42|23364.89
11:11:45|23364.89
11:11:46|23365.91
11:11:46|23365.91
11:11:47|23365.91
11:11:48|23366.54
11:11:49|23370.
11:11:50|23374.69
11:11:52|23375.36
11:11:53|23375.36
11:11:54|23375.36
11:11:55|23375.36
11:11:56|23375.36
11:11:57|23375.36
11:11:58|23375.36
11:11:59|23375.36
11:12:00|23376.93
11:12:01|23373.4
11:12:03|23379.8
11:12:04|23377.98
11:12:05|23380.
11:12:06|23380.
11:12:07|23381.1
11:12:08|23381.1
11:12:09|23381.1
11:12:10|23381.1
11:12:11|23381.1
11:12:12|23379.96
11:12:13|23379.96
11:12:14|23379.96
11:12:15|23379.96
11:12:16|23383.46
11:12:17|23379.58
11:12:18|23379.58
11:12:19|23379.58
11:12:20|23382.02
11:12:21|23382.02
11:12:22|23382.02
11:12:23|23384.99
11:12:25|23384.99
11:12:25|23384.99
11:12:27|23389.22
11:12:28|23389.22
11:12:28|23389.22
11:12:29|23390.67
11:12:30|23395.01
11:12:32|23395.01
11:12:32|23395.01
11:12:33|23388.93
11:12:34|23382.92
11:12:36|23387.72
11:12:37|23387.72
11:12:39|23384.28
11:12:40|23384.28
11:12:41|23392.67
11:12:42|23389.61
11:12:43|23389.61
11:12:44|23389.61
11:12:44|23387.8
11:12:46|23387.8
11:12:47|23391.36
11:12:48|23391.36
11:12:49|23391.36
11:12:50|23391.36
11:12:51|23392.64
11:12:52|23396.89
11:12:53|23398.55
11:12:54|23393.51
11:12:56|23393.51
11:12:56|23393.51
11:12:57|23393.51
11:12:58|23393.51
11:13:00|23393.51
11:13:01|23393.51
11:13:02|23396.1
11:13:03|23396.1
11:13:04|23397.28
11:13:05|23397.28
11:13:07|23394.77
11:13:07|23394.77
11:13:08|23394.77
11:13:09|23400.9
11:13:10|23399.85
11:13:12|23395.6
11:13:13|23396.01
11:13:13|23396.01
11:13:14|23396.01
11:13:16|23396.2
11:13:16|23396.2
11:13:17|23396.2
11:13:18|23396.2
11:13:19|23396.2
11:13:20|23391.34
11:13:21|23387.25
11:13:23|23392.18
11:13:23|23392.18
11:13:24|23392.18
11:13:25|23388.02
11:13:27|23388.02
11:13:28|23388.02
11:13:28|23388.02
11:13:30|23388.02
11:13:31|23388.02
11:13:32|23390.87
11:13:33|23390.87
11:13:34|23392.23
11:13:34|23392.23
11:13:36|23392.23
11:13:37|23392.23
11:13:39|23390.64
11:13:39|23390.64
11:13:40|23390.64
11:13:41|23390.64
11:13:42|23390.64
11:13:43|23390.64
11:13:44|23392.93
11:13:45|23392.93
11:13:47|23397.26
11:13:47|23397.26
11:13:48|23397.26
11:13:50|23397.26
11:13:50|23397.45
11:13:52|23394.11
11:13:53|23394.11
11:13:55|23394.11
11:13:56|23394.7
11:13:56|23394.7
11:13:58|23394.7
11:13:59|23394.7
11:14:00|23400.
11:14:01|23400.
11:14:02|23400.
11:14:03|23393.37
11:14:04|23393.37
11:14:06|23393.37
11:14:07|23393.37
11:14:07|23393.37
11:14:08|23394.45
11:14:09|23394.45
11:14:11|23391.39
11:14:12|23391.39
11:14:12|23388.99
11:14:14|23388.99
11:14:14|23388.99
11:14:16|23388.99
11:14:17|23388.99
11:14:18|23387.19
11:14:19|23387.94
11:14:20|23389.16
11:14:21|23383.19
11:14:22|23383.19
11:14:23|23383.19
11:14:24|23383.19
11:14:25|23383.19
11:14:26|23386.35
11:14:27|23376.86
11:14:28|23384.07
11:14:29|23384.07
11:14:30|23384.07
11:14:31|23381.87
11:14:32|23381.87
11:14:33|23381.87
11:14:35|23382.46
11:14:36|23382.46
11:14:38|23382.44
11:14:39|23375.08
11:14:40|23375.08
11:14:41|23375.08
11:14:43|23377.84
11:14:43|23372.27
11:14:45|23377.84
11:14:46|23376.83
11:14:46|23381.34
11:14:48|23381.34
11:14:49|23375.68
11:14:50|23375.68
11:14:51|23381.18
11:14:52|23381.18
11:14:53|23381.18
11:14:54|23375.69
11:14:55|23374.1
11:14:57|23374.1
11:14:57|23374.1
11:14:59|23379.3
11:15:00|23379.3
11:15:01|23377.23
11:15:02|23377.23
11:15:03|23384.84
11:15:05|23384.84
11:15:06|23382.22
11:15:07|23382.22
11:15:09|23382.12
11:15:10|23382.12
11:15:11|23382.99
11:15:12|23382.99
11:15:13|23382.99
11:15:14|23382.99
11:15:15|23382.99
11:15:16|23382.9
11:15:17|23388.74
11:15:18|23388.73
11:15:19|23395.49
11:15:20|23395.49
11:15:21|23389.65
11:15:22|23389.65
11:15:23|23389.65
11:15:24|23389.65
11:15:25|23389.5
11:15:26|23389.5
11:15:27|23389.5
11:15:28|23389.5
11:15:29|23389.5
11:15:30|23389.5
11:15:32|23389.5
11:15:33|23389.5
11:15:34|23389.5
11:15:34|23389.5
11:15:37|23389.5
11:15:37|23399.3
11:15:39|23394.11
11:15:41|23394.11
11:15:42|23400.
11:15:44|23399.01
11:15:45|23410.08
11:15:45|23400.
11:15:47|23400.
11:15:48|23397.44
11:15:50|23396.83
11:15:50|23405.44
11:15:51|23405.44
11:15:52|23404.31
11:15:53|23404.31
11:15:54|23404.31
11:15:55|23404.31
11:15:56|23404.31
11:15:57|23404.31
11:15:58|23404.31
11:15:59|23404.31
11:16:00|23406.44
11:16:01|23406.44
11:16:02|23406.44
11:16:03|23398.2
11:16:04|23398.2
11:16:05|23405.41
11:16:07|23405.41
11:16:09|23405.41
11:16:09|23395.48
11:16:10|23399.51
11:16:12|23397.14
11:16:13|23397.14
11:16:14|23397.51
11:16:15|23397.51
11:16:16|23397.51
11:16:17|23399.51
11:16:18|23399.51
11:16:18|23399.51
11:16:19|23399.51
11:16:20|23399.88
11:16:23|23399.88
11:16:23|23399.88
11:16:24|23399.88
11:16:25|23400.96
11:16:27|23400.96
11:16:28|23403.88
11:16:29|23403.88
11:16:30|23403.88
11:16:30|23403.88
11:16:32|23403.88
11:16:33|23403.88
11:16:34|23403.88
11:16:35|23405.7
11:16:36|23404.99
11:16:38|23404.99
11:16:39|23403.33
11:16:40|23403.33
11:16:41|23403.33
11:16:42|23403.33
11:16:43|23403.33
11:16:45|23403.33
11:16:46|23408.38
11:16:46|23408.38
11:16:48|23408.38
11:16:49|23408.38
11:16:51|23403.66
11:16:51|23403.66
11:16:53|23407.02
11:16:53|23407.02
11:16:54|23412.55
11:16:56|23411.17
11:16:56|23411.17
11:16:57|23411.17
11:16:58|23411.17
11:16:59|23411.17
11:17:00|23405.8
11:17:02|23412.58
11:17:03|23412.58
11:17:03|23412.58
11:17:04|23412.58
11:17:06|23404.12
11:17:07|23404.12
11:17:08|23404.12
11:17:09|23406.94
11:17:10|23406.38
11:17:11|23412.6
11:17:12|23412.6
11:17:13|23412.6
11:17:14|23406.38
11:17:15|23406.38
11:17:16|23406.38
11:17:17|23406.38
11:17:18|23410.77
11:17:19|23410.77
11:17:20|23410.77
11:17:21|23410.77
11:17:22|23410.77
11:17:23|23410.77
11:17:24|23410.77
11:17:25|23410.77
11:17:26|23410.77
11:17:27|23410.77
11:17:28|23410.77
11:17:29|23410.77
11:17:30|23410.77
11:17:31|23411.38
11:17:32|23411.38
11:17:33|23411.38
11:17:34|23411.38
11:17:36|23411.38
11:17:37|23411.38
11:17:38|23411.38
11:17:38|23411.38
11:17:40|23411.38
11:17:41|23409.67
11:17:42|23409.67
11:17:43|23409.67
11:17:44|23409.15
11:17:45|23409.15
11:17:47|23411.02
11:17:48|23413.45
11:17:48|23409.67
11:17:50|23413.4
11:17:50|23413.4
11:17:52|23413.4
11:17:52|23409.02
11:17:54|23409.02
11:17:55|23409.02
11:17:55|23413.18
11:17:57|23413.18
11:17:58|23413.18
11:17:59|23413.98
11:17:59|23417.15
11:18:01|23415.72
11:18:02|23415.72
11:18:02|23402.91
11:18:03|23406.99
11:18:05|23409.86
11:18:06|23409.86
11:18:07|23416.16
11:18:08|23412.63
11:18:09|23412.63
11:18:10|23412.63
11:18:11|23417.17
11:18:12|23417.72
11:18:13|23419.82
11:18:14|23419.82
11:18:16|23419.82
11:18:16|23419.82
11:18:18|23419.82
11:18:18|23419.82
11:18:19|23419.82
11:18:21|23419.82
11:18:22|23418.83
11:18:22|23418.83
11:18:23|23418.83
11:18:25|23418.83
11:18:25|23418.83
11:18:26|23416.08
11:18:27|23416.08
11:18:28|23416.08
11:18:29|23416.08
11:18:32|23416.08
11:18:32|23416.08
11:18:33|23415.63
11:18:34|23415.63
11:18:35|23416.12
11:18:36|23416.18
11:18:37|23416.18
11:18:39|23408.04
11:18:40|23409.25
11:18:42|23409.25
11:18:42|23409.25
11:18:43|23409.25
11:18:45|23410.18
11:18:46|23410.18
11:18:47|23410.18
11:18:48|23407.24
11:18:49|23411.89
11:18:50|23412.8
11:18:52|23411.55
11:18:52|23412.01
11:18:54|23412.01
11:18:54|23412.01
11:18:55|23412.01
11:18:56|23410.25
11:18:57|23410.25
11:18:58|23409.73
11:18:59|23410.43
11:19:01|23410.43
11:19:03|23410.43
11:19:04|23417.3
11:19:05|23417.3
11:19:06|23417.3
11:19:07|23412.58
11:19:08|23412.58
11:19:09|23412.58
11:19:10|23412.58
11:19:11|23410.9
11:19:12|23407.3
11:19:13|23407.3
11:19:14|23402.42
11:19:15|23402.42
11:19:16|23401.6
11:19:17|23397.32
11:19:18|23397.32
11:19:19|23398.49
11:19:20|23400.91
11:19:21|23400.91
11:19:22|23403.7
11:19:23|23409.05
11:19:24|23409.05
11:19:25|23409.05
11:19:26|23405.76
11:19:27|23405.76
11:19:28|23405.76
11:19:29|23405.76
11:19:30|23404.55
11:19:31|23404.55
11:19:32|23404.55
11:19:33|23404.55
11:19:34|23404.55
11:19:36|23404.55
11:19:36|23404.55
11:19:37|23404.55
11:19:38|23415.49
11:19:39|23415.49
11:19:40|23415.49
11:19:41|23409.24
11:19:42|23409.24
11:19:43|23409.24
11:19:45|23408.22
11:19:46|23408.22
11:19:47|23408.22
11:19:48|23406.93
11:19:49|23406.93
11:19:50|23406.93
11:19:51|23406.93
11:19:52|23407.94
11:19:53|23409.57
11:19:54|23409.57
11:19:55|23405.24
11:19:56|23405.24
11:19:57|23405.24
11:19:58|23407.29
11:19:59|23407.29
11:20:00|23407.29
11:20:01|23405.
11:20:02|23404.89
11:20:03|23404.89
11:20:05|23405.25
11:20:06|23405.25
11:20:08|23405.25
11:20:08|23406.68
11:20:09|23406.68
11:20:10|23406.68
11:20:11|23403.09
11:20:13|23405.59
11:20:13|23405.59
11:20:15|23405.59
11:20:15|23405.59
11:20:17|23405.59
11:20:17|23405.59
11:20:19|23405.59
11:20:19|23405.59
11:20:21|23405.59
11:20:22|23405.59
11:20:22|23405.59
11:20:23|23409.73
11:20:24|23416.11
11:20:26|23410.13
11:20:26|23408.2
11:20:27|23408.16
11:20:29|23404.93
11:20:30|23404.93
11:20:31|23407.91
11:20:32|23401.95
11:20:34|23401.95
11:20:35|23402.92
11:20:36|23403.13
11:20:37|23403.13
11:20:37|23403.13
11:20:40|23401.19
11:20:40|23401.19
11:20:41|23407.88
11:20:43|23402.73
11:20:44|23402.73
11:20:46|23403.03
11:20:46|23403.03
11:20:47|23403.03
11:20:48|23403.03
11:20:49|23403.03
11:20:50|23404.57
11:20:51|23404.57
11:20:52|23404.57
11:20:53|23404.69
11:20:54|23404.69
11:20:55|23404.69
11:20:56|23404.69
11:20:57|23404.69
11:20:58|23404.69
11:20:59|23404.69
11:21:00|23404.69
11:21:02|23407.61
11:21:03|23407.61
11:21:03|23402.89
11:21:06|23402.06
11:21:06|23402.06
11:21:08|23405.28
11:21:09|23405.28
11:21:10|23401.94
11:21:10|23405.07
11:21:13|23403.68
11:21:13|23403.68
11:21:14|23403.68
11:21:15|23403.68
11:21:16|23403.68
11:21:17|23405.33
11:21:18|23405.33
11:21:19|23405.33
11:21:20|23405.33
11:21:21|23405.33
11:21:22|23405.33
11:21:24|23405.33
11:21:25|23405.33
11:21:26|23404.98
11:21:27|23406.48
11:21:28|23404.09
11:21:29|23404.09
11:21:30|23404.09
11:21:31|23404.09
11:21:32|23404.09
11:21:33|23406.14
11:21:34|23406.14
11:21:35|23403.4
11:21:36|23406.48
11:21:37|23406.48
11:21:38|23406.48
11:21:39|23406.48
11:21:40|23406.48
11:21:41|23403.04
11:21:42|23403.04
11:21:43|23403.04
11:21:44|23403.04
11:21:45|23403.04
11:21:46|23403.04
11:21:47|23406.36
11:21:48|23406.36
11:21:49|23406.36
11:21:50|23405.09
11:21:51|23407.61
11:21:52|23407.61
11:21:53|23405.19
11:21:54|23405.19
11:21:55|23405.19
11:21:56|23405.19
11:21:57|23405.46
11:21:58|23411.78
11:21:59|23411.78
11:22:01|23409.66
11:22:02|23409.66
11:22:04|23406.74
11:22:04|23406.74
11:22:06|23406.74
11:22:07|23408.38
11:22:09|23402.52
11:22:09|23405.58
11:22:10|23405.58
11:22:12|23403.84
11:22:13|23403.84
11:22:14|23403.84
11:22:15|23403.14
11:22:16|23403.14
11:22:18|23403.14
11:22:18|23403.14
11:22:19|23403.15
11:22:21|23404.36
11:22:22|23404.36
11:22:23|23404.36
11:22:23|23403.22
11:22:25|23403.22
11:22:26|23403.22
11:22:26|23403.22
11:22:27|23402.86
11:22:28|23395.98
11:22:29|23395.42
11:22:31|23394.47
11:22:32|23394.47
11:22:33|23394.47
11:22:34|23397.76
11:22:35|23397.76
11:22:36|23397.76
11:22:37|23397.76
11:22:38|23391.19
11:22:39|23394.04
11:22:40|23394.04
11:22:41|23394.04
11:22:42|23390.
11:22:43|23390.
11:22:44|23391.
11:22:46|23389.55
11:22:47|23389.55
11:22:47|23389.55
11:22:49|23389.55
11:22:49|23389.55
11:22:50|23389.55
11:22:51|23389.55
11:22:52|23389.55
11:22:53|23389.55
11:22:54|23393.78
11:22:55|23393.78
11:22:56|23393.78
11:22:58|23393.78
11:22:58|23393.78
11:23:00|23391.54
11:23:02|23391.54
11:23:03|23391.54
11:23:04|23391.54
11:23:05|23391.54
11:23:06|23391.54
11:23:07|23391.54
11:23:08|23388.4
11:23:09|23388.4
11:23:10|23386.86
11:23:11|23386.86
11:23:12|23388.85
11:23:13|23388.85
11:23:14|23388.85
11:23:15|23388.3
11:23:16|23388.3
11:23:17|23388.3
11:23:18|23388.3
11:23:19|23381.78
11:23:20|23388.69
11:23:21|23388.69
11:23:22|23388.69
11:23:23|23380.
11:23:24|23383.94
11:23:25|23383.94
11:23:26|23383.94
11:23:27|23384.15
11:23:28|23384.15
11:23:29|23384.15
11:23:31|23390.01
11:23:32|23390.01
11:23:33|23389.16
11:23:34|23389.16
11:23:35|23391.31
11:23:35|23391.31
11:23:37|23387.97
11:23:38|23387.97
11:23:39|23387.97
11:23:40|23390.34
11:23:41|23390.34
11:23:42|23390.34
11:23:43|23390.34
11:23:44|23390.34
11:23:46|23387.48
11:23:48|23387.48
11:23:49|23384.16
11:23:51|23383.26
11:23:51|23383.26
11:23:53|23383.26
11:23:53|23385.44
11:23:54|23389.67
11:23:55|23389.67
11:23:56|23389.67
11:23:58|23389.67
11:23:59|23389.67
11:23:59|23388.18
11:24:00|23388.18
11:24:03|23388.18
11:24:03|23388.18
11:24:04|23388.18
11:24:06|23389.51
11:24:07|23389.51
11:24:07|23386.79
11:24:08|23386.79
11:24:10|23386.79
11:24:11|23386.79
11:24:12|23386.79
11:24:14|23386.79
11:24:14|23386.79
11:24:16|23383.26
11:24:16|23383.26
11:24:18|23383.26
11:24:18|23382.86
11:24:20|23382.86
11:24:21|23383.03
11:24:21|23383.23
11:24:23|23383.23
11:24:24|23383.23
11:24:25|23383.23
11:24:26|23383.23
11:24:27|23385.12
11:24:28|23385.12
11:24:28|23385.12
11:24:30|23390.07
11:24:31|23390.07
11:24:32|23393.21
11:24:32|23393.21
11:24:34|23393.21
11:24:34|23393.21
11:24:35|23393.21
11:24:36|23393.21
11:24:37|23393.21
11:24:38|23393.21
11:24:40|23393.21
11:24:41|23393.21
11:24:42|23393.21
11:24:42|23393.21
11:24:43|23393.21
11:24:45|23393.21
11:24:46|23390.27
11:24:48|23386.24
11:24:49|23386.24
11:24:50|23386.24
11:24:52|23386.24
11:24:53|23386.24
11:24:55|23386.24
11:24:55|23386.24
11:24:56|23386.24
11:24:57|23386.24
11:24:58|23381.
11:24:59|23381.
11:25:00|23381.
11:25:01|23376.86
11:25:03|23376.86
11:25:04|23376.86
11:25:04|23376.86
11:25:05|23376.86
11:25:06|23371.25
11:25:07|23376.62
11:25:08|23376.62
11:25:09|23376.62
11:25:11|23376.4
11:25:13|23374.44
11:25:13|23374.44
11:25:15|23374.44
11:25:16|23374.44
11:25:17|23374.44
11:25:17|23372.85
11:25:18|23372.85
11:25:19|23371.25
11:25:21|23366.98
11:25:21|23366.98
11:25:23|23366.98
11:25:23|23359.18
11:25:24|23359.93
11:25:25|23359.93
11:25:26|23365.61
11:25:27|23365.61
11:25:28|23365.61
11:25:29|23365.61
11:25:30|23365.61
11:25:31|23365.61
11:25:33|23366.91
11:25:33|23366.91
11:25:34|23366.91
11:25:35|23374.34
11:25:36|23374.34
11:25:37|23374.34
11:25:38|23374.34
11:25:39|23374.34
11:25:41|23372.31
11:25:42|23372.31
11:25:43|23372.31
11:25:44|23372.31
11:25:45|23361.88
11:25:46|23361.88
11:25:48|23361.88
11:25:48|23360.
11:25:49|23350.
11:25:51|23359.97
11:25:51|23361.86
11:25:53|23360.75
11:25:54|23358.2
11:25:55|23358.2
11:25:56|23358.2
11:25:57|23359.72
11:25:58|23359.72
11:25:59|23358.25
11:26:01|23358.25
11:26:02|23356.7
11:26:03|23356.7
11:26:04|23354.58
11:26:04|23354.58
11:26:06|23354.58
11:26:07|23354.58
11:26:08|23356.2
11:26:08|23356.2
11:26:10|23356.2
11:26:10|23359.26
11:26:12|23359.26
11:26:13|23359.26
11:26:14|23359.26
11:26:14|23359.26
11:26:16|23352.49
11:26:17|23352.49
11:26:17|23352.49
11:26:19|23352.36
11:26:19|23352.36
11:26:20|23350.23
11:26:21|23354.35
11:26:22|23351.71
11:26:23|23351.71
11:26:25|23351.71
11:26:25|23351.71
11:26:26|23351.71
11:26:27|23351.71
11:26:28|23351.91
11:26:30|23359.26
11:26:30|23359.26
11:26:31|23359.26
11:26:32|23359.1
11:26:33|23359.26
11:26:34|23358.59
11:26:36|23358.59
11:26:36|23359.26
11:26:37|23363.16
11:26:38|23363.16
11:26:39|23367.62
11:26:41|23374.14
11:26:41|23369.85
11:26:42|23369.85
11:26:43|23365.65
11:26:44|23365.65
11:26:45|23365.65
11:26:47|23365.65
11:26:47|23365.65
11:26:49|23365.65
11:26:51|23365.65
11:26:51|23365.65
11:26:53|23366.4
11:26:54|23366.4
11:26:55|23366.4
11:26:56|23368.32
11:26:57|23368.32
11:26:58|23374.17
11:27:00|23374.17
11:27:01|23374.4
11:27:03|23374.4
11:27:04|23374.4
11:27:04|23374.4
11:27:05|23374.4
11:27:06|23374.4
11:27:08|23374.4
11:27:09|23374.4
11:27:10|23374.4
11:27:11|23374.4
11:27:12|23363.69
11:27:13|23363.69
11:27:15|23363.69
11:27:16|23369.22
11:27:16|23369.22
11:27:17|23369.22
11:27:18|23369.9
11:27:19|23369.9
11:27:20|23369.9
11:27:21|23369.9
11:27:23|23369.9
11:27:23|23369.9
11:27:24|23369.9
11:27:25|23369.9
11:27:27|23366.57
11:27:27|23366.57
11:27:29|23366.57
11:27:30|23366.78
11:27:30|23366.78
11:27:32|23367.7
11:27:32|23365.2
11:27:34|23366.45
11:27:34|23364.05
11:27:35|23364.05
11:27:36|23364.05
11:27:37|23362.36
11:27:39|23362.83
11:27:40|23362.83
11:27:41|23362.83
11:27:42|23362.83
11:27:43|23360.
11:27:44|23360.
11:27:45|23360.
11:27:46|23360.
11:27:47|23360.
11:27:48|23360.
11:27:49|23360.
11:27:50|23360.
11:27:52|23360.
11:27:53|23360.87
11:27:53|23360.55
11:27:55|23361.69
11:27:56|23362.83
11:27:56|23361.97
11:27:57|23361.97
11:27:59|23361.97
11:27:59|23361.97
11:28:01|23364.58
11:28:01|23362.67
11:28:02|23362.67
11:28:03|23362.67
11:28:04|23362.67
11:28:05|23361.55
11:28:07|23364.9
11:28:08|23370.
11:28:10|23366.18
11:28:11|23366.18
11:28:11|23369.28
11:28:13|23369.28
11:28:14|23369.28
11:28:15|23369.28
11:28:17|23367.73
11:28:17|23367.73
11:28:19|23367.73
11:28:19|23368.48
11:28:21|23368.48
11:28:22|23368.48
11:28:23|23368.48
11:28:24|23368.71
11:28:25|23368.71
11:28:26|23368.71
11:28:27|23368.88
11:28:28|23368.88
11:28:29|23368.88
11:28:30|23368.88
11:28:31|23368.88
11:28:32|23368.88
11:28:33|23368.88
11:28:34|23368.88
11:28:35|23368.41
11:28:36|23368.41
11:28:38|23368.41
11:28:39|23368.41
11:28:39|23368.41
11:28:41|23368.41
11:28:41|23368.41
11:28:42|23368.41
11:28:43|23368.41
11:28:45|23368.41
11:28:45|23368.74
11:28:47|23368.74
11:28:47|23368.74
11:28:48|23368.74
11:28:50|23368.74
11:28:51|23368.74
11:28:51|23368.74
11:28:53|23368.74
11:28:54|23368.74
11:28:55|23368.74
11:28:56|23368.74
11:28:57|23368.74
11:28:58|23368.74
11:28:59|23368.74
11:29:00|23369.32
11:29:01|23369.32
11:29:02|23369.32
11:29:03|23369.47
11:29:04|23369.47
11:29:05|23373.85
11:29:06|23373.85
11:29:07|23373.85
11:29:08|23373.85
11:29:09|23374.99
11:29:10|23374.99
11:29:11|23374.99
11:29:13|23373.72
11:29:13|23373.72
11:29:14|23373.72
11:29:15|23373.72
11:29:16|23369.28
11:29:18|23369.28
11:29:18|23369.28
11:29:20|23367.31
11:29:20|23367.31
11:29:21|23367.31
11:29:23|23367.31
11:29:24|23369.14
11:29:24|23369.14
11:29:25|23369.14
11:29:27|23369.14
11:29:28|23367.31
11:29:29|23367.31
11:29:30|23367.31
11:29:31|23368.59
11:29:32|23368.59
11:29:33|23368.59
11:29:34|23368.59
11:29:35|23368.59
11:29:36|23368.59
11:29:37|23368.59
11:29:38|23368.59
11:29:39|23368.59
11:29:40|23368.59
11:29:41|23368.59
11:29:42|23368.59
11:29:43|23368.59
11:29:44|23368.59
11:29:45|23368.59
11:29:46|23369.85
11:29:47|23369.85
11:29:48|23368.83
11:29:49|23365.29
11:29:50|23365.29
11:29:51|23365.29
11:29:52|23368.08
11:29:53|23368.09
11:29:55|23368.09
11:29:55|23368.09
11:29:57|23368.09
11:29:58|23368.09
11:29:59|23368.09
11:30:00|23368.09
11:30:01|23362.76
11:30:02|23362.76
11:30:03|23358.82
11:30:04|23358.82
11:30:05|23363.42
11:30:07|23363.42
11:30:07|23363.42
11:30:08|23363.42
11:30:10|23360.05
11:30:11|23360.05
11:30:12|23360.05
11:30:14|23360.05
11:30:15|23360.05
11:30:16|23360.05
11:30:17|23360.05
11:30:18|23360.05
11:30:19|23360.05
11:30:20|23360.05
11:30:21|23360.05
11:30:22|23360.05
11:30:23|23360.05
11:30:25|23361.11
11:30:26|23360.04
11:30:26|23360.6
11:30:27|23360.6
11:30:29|23360.19
11:30:30|23360.19
11:30:31|23360.19
11:30:32|23357.21
11:30:32|23358.46
11:30:33|23358.46
11:30:35|23358.46
11:30:35|23358.08
11:30:36|23351.36
11:30:38|23353.82
11:30:38|23353.35
11:30:39|23352.89
11:30:40|23354.7
11:30:41|23359.54
11:30:43|23358.39
11:30:44|23359.27
11:30:45|23350.71
11:30:46|23356.09
11:30:47|23356.09
11:30:48|23355.6
11:30:49|23357.61
11:30:50|23357.61
11:30:51|23356.68
11:30:53|23355.66
11:30:55|23353.37
11:30:55|23353.37
11:30:56|23355.05
11:30:57|23355.05
11:30:58|23355.05
11:31:00|23350.
11:31:02|23350.71
11:31:02|23347.55
11:31:03|23351.32
11:31:04|23351.32
11:31:05|23351.32
11:31:07|23351.64
11:31:07|23351.64
11:31:08|23351.64
11:31:09|23351.64
11:31:10|23349.35
11:31:11|23351.17
11:31:12|23351.17
11:31:13|23346.03
11:31:14|23346.03
11:31:15|23329.73
11:31:16|23334.11
11:31:17|23345.17
11:31:18|23348.71
11:31:19|23350.22
11:31:20|23350.22
11:31:21|23348.67
11:31:22|23348.67
11:31:23|23348.67
11:31:24|23351.35
11:31:25|23352.76
11:31:26|23352.76
11:31:27|23352.76
11:31:28|23351.6
11:31:30|23356.8
11:31:30|23354.94
11:31:31|23356.27
11:31:32|23356.27
11:31:33|23357.46
11:31:34|23357.46
11:31:35|23361.68
11:31:36|23361.68
11:31:37|23361.47
11:31:38|23361.47
11:31:39|23361.47
11:31:40|23358.1
11:31:41|23339.79
11:31:42|23336.05
11:31:43|23339.62
11:31:44|23345.31
11:31:45|23349.35
11:31:46|23349.7
11:31:47|23349.7
11:31:49|23352.41
11:31:50|23356.48
11:31:51|23356.42
11:31:52|23356.42
11:31:53|23358.36
11:31:55|23358.81
11:31:56|23356.56
11:31:57|23356.56
11:31:59|23353.39
11:32:00|23353.39
11:32:00|23354.52
11:32:01|23355.48
11:32:03|23358.38
11:32:04|23364.62
11:32:06|23354.44
11:32:07|23356.21
11:32:08|23356.21
11:32:09|23356.21
11:32:10|23364.69
11:32:10|23364.69
11:32:11|23374.02
11:32:12|23368.56
11:32:13|23368.8
11:32:14|23365.89
11:32:15|23365.89
11:32:17|23368.53
11:32:18|23362.24
11:32:18|23362.24
11:32:20|23364.59
11:32:21|23362.57
11:32:22|23362.57
11:32:23|23356.1
11:32:24|23360.17
11:32:25|23360.17
11:32:26|23360.17
11:32:27|23366.71
11:32:28|23366.71
11:32:29|23366.71
11:32:31|23366.71
11:32:32|23366.71
11:32:33|23366.71
11:32:34|23366.02
11:32:35|23370.
11:32:36|23367.41
11:32:38|23367.11
11:32:38|23368.55
11:32:39|23368.55
11:32:40|23367.66
11:32:41|23362.91
11:32:42|23362.91
11:32:44|23362.91
11:32:45|23362.91
11:32:46|23362.91
11:32:47|23362.91
11:32:48|23362.91
11:32:49|23362.91
11:32:50|23362.91
11:32:51|23362.91
11:32:52|23362.91
11:32:53|23362.91
11:32:54|23362.91
11:32:55|23363.61
11:32:56|23363.61
11:32:57|23363.61
11:32:58|23363.89
11:32:59|23366.44
11:33:00|23366.44
11:33:02|23365.66
11:33:02|23366.4
11:33:03|23367.15
11:33:05|23367.92
11:33:06|23367.92
11:33:06|23367.92
11:33:08|23366.12
11:33:09|23368.37
11:33:09|23366.73
11:33:11|23364.01
11:33:11|23364.01
11:33:13|23364.01
11:33:13|23364.01
11:33:15|23365.38
11:33:16|23364.81
11:33:17|23363.6
11:33:18|23370.46
11:33:18|23370.46
11:33:20|23370.46
11:33:21|23370.46
11:33:21|23368.99
11:33:23|23368.99
11:33:24|23368.99
11:33:25|23368.86
11:33:26|23368.86
11:33:27|23368.86
11:33:28|23375.3
11:33:29|23373.46
11:33:29|23376.92
11:33:31|23378.36
11:33:32|23378.36
11:33:33|23377.16
11:33:33|23377.16
11:33:35|23377.16
11:33:36|23378.36
11:33:36|23378.36
11:33:37|23386.79
11:33:39|23378.5
11:33:40|23381.74
11:33:41|23381.74
11:33:42|23381.74
11:33:43|23381.74
11:33:43|23377.48
11:33:44|23375.46
11:33:46|23378.77
11:33:47|23378.77
11:33:48|23378.69
11:33:49|23378.69
11:33:49|23378.69
11:33:50|23378.64
11:33:51|23378.64
11:33:53|23378.64
11:33:54|23378.64
11:33:56|23378.64
11:33:56|23377.34
11:33:57|23377.34
11:33:58|23379.28
11:33:59|23379.28
11:34:01|23379.28
11:34:02|23379.28
11:34:02|23379.28
11:34:04|23380.5
11:34:05|23382.75
11:34:07|23383.6
11:34:07|23386.79
11:34:08|23386.79
11:34:09|23386.79
11:34:10|23386.79
11:34:12|23386.79
11:34:13|23386.79
11:34:14|23386.79
11:34:15|23388.56
11:34:16|23388.56
11:34:17|23388.56
11:34:18|23388.56
11:34:20|23392.65
11:34:20|23392.65
11:34:21|23385.7
11:34:22|23385.7
11:34:23|23385.7
11:34:24|23385.8
11:34:25|23385.8
11:34:26|23385.87
11:34:27|23383.5
11:34:28|23383.5
11:34:31|23386.24
11:34:31|23386.57
11:34:32|23386.57
11:34:33|23386.57
11:34:34|23388.53
11:34:35|23388.53
11:34:37|23388.53
11:34:38|23388.53
11:34:39|23388.53
11:34:40|23388.53
11:34:41|23390.3
11:34:42|23390.3
11:34:43|23387.21
11:34:44|23390.3
11:34:45|23390.3
11:34:46|23390.3
11:34:47|23390.32
11:34:48|23385.8
11:34:49|23387.29
11:34:50|23387.29
11:34:51|23387.29
11:34:52|23387.29
11:34:53|23387.29
11:34:54|23387.29
11:34:55|23387.29
11:34:56|23387.29
11:34:57|23387.29
11:34:58|23387.29
11:34:59|23387.29
11:35:00|23387.29
11:35:01|23387.29
11:35:02|23387.29
11:35:03|23380.
11:35:04|23380.
11:35:06|23380.
11:35:07|23379.37
11:35:08|23371.9
11:35:08|23371.9
11:35:09|23370.
11:35:11|23368.64
11:35:12|23368.64
11:35:13|23369.34
11:35:14|23363.85
11:35:15|23363.85
11:35:16|23364.1
11:35:18|23353.88
11:35:18|23359.76
11:35:19|23363.47
11:35:20|23363.47
11:35:21|23363.47
11:35:22|23363.47
11:35:23|23363.47
11:35:24|23363.47
11:35:25|23363.47
11:35:26|23363.47
11:35:27|23363.47
11:35:28|23363.47
11:35:29|23363.47
11:35:31|23363.47
11:35:32|23367.05
11:35:32|23367.05
11:35:34|23367.05
11:35:34|23367.97
11:35:36|23367.33
11:35:36|23367.33
11:35:38|23367.33
11:35:38|23367.33
11:35:39|23367.33
11:35:40|23367.44
11:35:42|23367.22
11:35:43|23367.22
11:35:44|23365.
11:35:45|23367.5
11:35:46|23367.5
11:35:47|23367.5
11:35:48|23368.28
11:35:49|23367.51
11:35:50|23367.51
11:35:51|23367.51
11:35:52|23367.51
11:35:53|23371.23
11:35:54|23371.23
11:35:55|23371.23
11:35:56|23371.23
11:35:57|23369.49
11:35:58|23369.49
11:35:59|23371.4
11:36:00|23371.4
11:36:02|23369.33
11:36:03|23369.33
11:36:04|23369.33
11:36:05|23369.33
11:36:07|23363.63
11:36:07|23363.63
11:36:08|23360.
11:36:09|23360.
11:36:11|23360.
11:36:11|23361.43
11:36:13|23361.43
11:36:14|23356.95
11:36:14|23361.2
11:36:15|23361.2
11:36:16|23361.2
11:36:17|23361.2
11:36:19|23363.64
11:36:20|23363.64
11:36:20|23363.64
11:36:22|23359.47
11:36:22|23359.47
11:36:23|23358.54
11:36:24|23360.73
11:36:26|23358.2
11:36:27|23358.2
11:36:27|23358.2
11:36:29|23358.2
11:36:30|23358.2
11:36:31|23358.2
11:36:32|23358.2
11:36:33|23358.2
11:36:34|23359.76
11:36:35|23363.73
11:36:37|23363.73
11:36:38|23363.73
11:36:39|23363.73
11:36:40|23363.73
11:36:40|23370.
11:36:42|23367.38
11:36:42|23367.38
11:36:45|23367.38
11:36:45|23367.38
11:36:46|23367.38
11:36:47|23367.38
11:36:48|23368.26
11:36:49|23368.26
11:36:50|23373.18
11:36:51|23373.18
11:36:52|23375.69
11:36:53|23375.69
11:36:54|23375.69
11:36:55|23375.69
11:36:56|23372.44
11:36:57|23372.44
11:36:58|23365.65
11:37:00|23365.32
11:37:00|23365.32
11:37:01|23365.32
11:37:04|23364.94
11:37:04|23364.94
11:37:06|23364.94
11:37:07|23364.94
11:37:08|23364.94
11:37:08|23364.94
11:37:12|23365.69
11:37:13|23365.69
11:37:13|23365.69
11:37:14|23366.03
11:37:16|23366.03
11:37:17|23366.03
11:37:18|23362.45
11:37:19|23362.45
11:37:20|23368.92
11:37:21|23368.92
11:37:22|23368.92
11:37:23|23364.
11:37:24|23364.
11:37:25|23364.
11:37:26|23363.65
11:37:27|23364.75
11:37:28|23361.18
11:37:29|23361.18
11:37:30|23361.18
11:37:31|23361.18
11:37:32|23361.79
11:37:33|23361.79
11:37:35|23360.6
11:37:36|23363.25
11:37:38|23363.25
11:37:38|23363.25
11:37:39|23363.25
11:37:41|23363.25
11:37:42|23363.25
11:37:42|23363.25
11:37:43|23363.25
11:37:45|23363.25
11:37:47|23360.
11:37:47|23360.
11:37:48|23360.
11:37:49|23360.
11:37:50|23360.
11:37:51|23360.
11:37:52|23360.
11:37:53|23360.
11:37:54|23360.
11:37:55|23360.
11:37:56|23360.
11:37:57|23358.27
11:37:58|23358.27
11:38:00|23358.27
11:38:02|23358.27
11:38:02|23358.27
11:38:03|23358.27
11:38:05|23358.27
11:38:06|23358.27
11:38:08|23358.27
11:38:08|23358.27
11:38:09|23358.27
11:38:11|23360.21
11:38:12|23360.21
11:38:13|23360.21
11:38:14|23356.58
11:38:15|23356.58
11:38:16|23357.11
11:38:18|23354.19
11:38:18|23354.19
11:38:19|23354.19
11:38:20|23350.48
11:38:21|23350.
11:38:22|23352.35
11:38:24|23355.9
11:38:25|23355.9
11:38:26|23355.9
11:38:27|23355.9
11:38:28|23346.1
11:38:29|23349.91
11:38:30|23349.91
11:38:31|23347.97
11:38:32|23347.97
11:38:33|23347.97
11:38:34|23347.97
11:38:35|23347.97
11:38:36|23345.63
11:38:37|23345.63
11:38:38|23344.68
11:38:39|23344.59
11:38:41|23344.59
11:38:41|23344.59
11:38:43|23344.59
11:38:43|23349.53
11:38:44|23349.53
11:38:46|23349.53
11:38:47|23349.53
11:38:48|23348.19
11:38:49|23348.19
11:38:50|23345.98
11:38:51|23350.16
11:38:52|23350.16
11:38:53|23346.83
11:38:54|23340.
11:38:55|23340.62
11:38:56|23345.68
11:38:57|23344.14
11:38:58|23344.14
11:38:59|23342.11
11:39:00|23337.63
11:39:02|23330.
11:39:02|23326.16
11:39:04|23328.15
11:39:05|23332.43
11:39:06|23329.45
11:39:07|23336.22
11:39:09|23332.05
11:39:09|23334.8
11:39:10|23335.97
11:39:12|23330.54
11:39:12|23345.1
11:39:14|23349.53
11:39:15|23349.53
11:39:16|23349.53
11:39:17|23350.
11:39:18|23350.
11:39:19|23350.
11:39:21|23346.68
11:39:21|23346.68
11:39:22|23346.68
11:39:23|23346.68
11:39:24|23346.68
11:39:25|23346.68
11:39:26|23345.49
11:39:27|23354.42
11:39:28|23346.64
11:39:30|23346.64
11:39:30|23346.64
11:39:32|23352.54
11:39:33|23357.47
11:39:34|23352.75
11:39:36|23352.75
11:39:36|23353.02
11:39:38|23360.03
11:39:39|23357.34
11:39:40|23357.34
11:39:41|23357.34
11:39:43|23357.34
11:39:44|23361.07
11:39:45|23351.13
11:39:46|23349.95
11:39:47|23349.95
11:39:47|23353.77
11:39:49|23352.29
11:39:49|23351.12
11:39:51|23351.12
11:39:51|23351.12
11:39:53|23360.
11:39:54|23360.
11:39:56|23360.
11:39:56|23361.75
11:39:57|23357.55
11:39:58|23357.55
11:39:59|23354.54
11:40:01|23355.64
11:40:02|23355.64
11:40:04|23348.4
11:40:04|23348.4
11:40:06|23348.4
11:40:07|23348.4
11:40:08|23348.4
11:40:09|23348.4
11:40:12|23346.07
11:40:12|23344.74
11:40:14|23346.08
11:40:15|23346.08
11:40:16|23341.17
11:40:17|23341.17
11:40:18|23341.17
11:40:19|23341.17
11:40:20|23341.17
11:40:21|23342.42
11:40:23|23335.21
11:40:24|23335.21
11:40:25|23337.94
11:40:25|23340.16
11:40:26|23343.22
11:40:27|23340.77
11:40:28|23340.77
11:40:29|23335.15
11:40:32|23335.15
11:40:33|23335.15
11:40:34|23335.15
11:40:35|23335.15
11:40:36|23338.85
11:40:37|23343.43
11:40:38|23343.43
11:40:39|23343.43
11:40:40|23343.43
11:40:41|23343.43
11:40:42|23343.43
11:40:43|23343.43
11:40:44|23343.43
11:40:45|23343.43
11:40:46|23343.35
11:40:47|23343.35
11:40:48|23343.35
11:40:50|23343.35
11:40:51|23343.35
11:40:51|23343.35
11:40:52|23343.35
11:40:53|23346.75
11:40:54|23347.94
11:40:55|23344.14
11:40:56|23344.14
11:40:57|23344.14
11:40:58|23346.16
11:40:59|23347.94
11:41:01|23347.94
11:41:01|23347.94
11:41:03|23347.94
11:41:05|23346.5
11:41:05|23346.5
11:41:06|23339.86
11:41:07|23339.86
11:41:09|23339.91
11:41:09|23339.91
11:41:11|23339.91
11:41:11|23339.91
11:41:12|23344.38
11:41:14|23344.38
11:41:14|23344.38
11:41:16|23344.38
11:41:17|23332.91
11:41:18|23332.91
11:41:19|23336.56
11:41:20|23336.56
11:41:21|23336.56
11:41:22|23336.66
11:41:23|23335.33
11:41:24|23335.33
11:41:25|23342.25
11:41:26|23342.25
11:41:27|23342.25
11:41:28|23342.25
11:41:29|23342.25
11:41:30|23340.29
11:41:31|23345.09
11:41:32|23340.35
11:41:33|23340.35
11:41:34|23340.35
11:41:35|23340.35
11:41:36|23332.69
11:41:37|23332.69
11:41:38|23336.51
11:41:39|23336.51
11:41:40|23336.51
11:41:41|23336.51
11:41:42|23336.51
11:41:44|23336.51
11:41:44|23336.51
11:41:45|23336.51
11:41:46|23341.29
11:41:48|23339.34
11:41:48|23339.34
11:41:50|23339.34
11:41:51|23339.84
11:41:51|23341.89
11:41:52|23341.89
11:41:53|23341.89
11:41:55|23345.1
11:41:55|23345.1
11:41:56|23345.1
11:41:57|23345.1
11:41:58|23345.1
11:41:59|23345.1
11:42:01|23342.73
11:42:02|23345.46
11:42:02|23345.46
11:42:03|23341.45
11:42:05|23339.76
11:42:06|23336.14
11:42:07|23342.28
11:42:09|23342.28
11:42:10|23342.28
11:42:11|23342.28
11:42:11|23342.28
11:42:12|23342.28
11:42:14|23338.04
11:42:15|23338.04
11:42:16|23338.04
11:42:17|23338.04
11:42:18|23341.05
11:42:19|23341.05
11:42:20|23335.1
11:42:21|23335.1
11:42:22|23335.1
11:42:24|23330.97
11:42:25|23330.
11:42:26|23321.84
11:42:27|23321.27
11:42:30|23319.45
11:42:30|23319.93
11:42:31|23326.42
11:42:32|23326.26
11:42:33|23328.27
11:42:36|23320.22
11:42:36|23318.65
11:42:38|23312.73
11:42:39|23311.32
11:42:40|23311.32
11:42:41|23310.
11:42:43|23287.66
11:42:43|23291.3
11:42:45|23295.36
11:42:45|23291.69
11:42:47|23302.88
11:42:48|23293.41
11:42:49|23304.
11:42:49|23303.
11:42:50|23303.
11:42:52|23300.02
11:42:52|23300.02
11:42:54|23303.3
11:42:54|23301.16
11:42:56|23315.23
11:42:57|23319.95
11:42:58|23315.56
11:42:59|23314.38
11:42:59|23320.
11:43:01|23320.
11:43:02|23320.
11:43:03|23320.
11:43:04|23313.89
11:43:06|23313.88
11:43:06|23313.88
11:43:08|23310.
11:43:09|23310.
11:43:10|23310.
11:43:11|23310.
11:43:12|23297.34
11:43:13|23290.72
11:43:15|23293.57
11:43:16|23302.25
11:43:17|23297.44
11:43:18|23304.04
11:43:19|23304.04
11:43:19|23292.87
11:43:21|23291.79
11:43:21|23286.97
11:43:23|23289.57
11:43:23|23294.15
11:43:24|23294.15
11:43:25|23295.21
11:43:27|23295.21
11:43:27|23292.46
11:43:29|23292.36
11:43:30|23292.02
11:43:30|23284.97
11:43:32|23286.11
11:43:32|23271.8
11:43:34|23273.28
11:43:35|23270.
11:43:36|23271.03
11:43:37|23280.
11:43:39|23281.57
11:43:39|23290.87
11:43:41|23290.53
11:43:42|23274.87
11:43:43|23279.51
11:43:44|23279.51
11:43:45|23279.51
11:43:46|23279.51
11:43:47|23279.51
11:43:48|23281.88
11:43:49|23286.09
11:43:50|23285.83
11:43:51|23285.83
11:43:52|23285.83
11:43:54|23284.04
11:43:54|23284.04
11:43:55|23284.04
11:43:56|23285.66
11:43:57|23285.66
11:43:58|23297.38
11:43:59|23297.38
11:44:00|23293.79
11:44:01|23298.84
11:44:02|23298.84
11:44:04|23293.87
11:44:05|23293.87
11:44:06|23293.87
11:44:07|23293.87
11:44:08|23293.87
11:44:09|23293.87
11:44:10|23294.53
11:44:11|23294.53
11:44:13|23296.32
11:44:14|23296.32
11:44:15|23296.32
11:44:16|23296.32
11:44:17|23296.75
11:44:19|23296.75
11:44:20|23296.75
11:44:20|23285.16
11:44:21|23285.16
11:44:23|23285.16
11:44:24|23283.69
11:44:24|23286.36
11:44:25|23280.01
11:44:27|23279.99
11:44:28|23279.66
11:44:29|23279.33
11:44:30|23273.56
11:44:30|23273.56
11:44:31|23273.56
11:44:32|23273.56
11:44:34|23270.
11:44:34|23265.82
11:44:36|23273.16
11:44:37|23273.16
11:44:37|23268.82
11:44:38|23267.16
11:44:40|23252.71
11:44:42|23261.65
11:44:42|23261.65
11:44:43|23263.84
11:44:45|23265.19
11:44:45|23261.95
11:44:47|23270.38
11:44:47|23270.38
11:44:48|23268.03
11:44:49|23273.73
11:44:50|23269.59
11:44:52|23269.59
11:44:52|23269.59
11:44:53|23271.54
11:44:54|23271.54
11:44:55|23272.93
11:44:56|23280.
11:44:57|23280.
11:44:59|23279.78
11:44:59|23279.78
11:45:01|23279.78
11:45:02|23280.53
11:45:02|23280.83
11:45:04|23273.13
11:45:05|23275.18
11:45:06|23275.18
11:45:07|23275.18
11:45:09|23275.01
11:45:10|23278.31
11:45:10|23281.45
11:45:11|23279.43
11:45:13|23283.87
11:45:13|23283.87
11:45:14|23283.77
11:45:16|23283.77
11:45:17|23285.61
11:45:18|23291.14
11:45:19|23289.88
11:45:20|23289.88
11:45:23|23288.78
11:45:23|23281.69
11:45:24|23284.96
11:45:25|23276.65
11:45:27|23272.23
11:45:28|23276.03
11:45:28|23276.03
11:45:30|23278.49
11:45:32|23278.09
11:45:32|23278.09
11:45:33|23279.34
11:45:34|23276.8
11:45:35|23280.12
11:45:36|23279.18
11:45:38|23276.41
11:45:39|23276.41
11:45:40|23276.41
11:45:41|23264.5
11:45:42|23250.
11:45:43|23257.59
11:45:44|23262.07
11:45:45|23262.07
11:45:46|23261.73
11:45:47|23260.52
11:45:48|23257.49
11:45:49|23257.49
11:45:50|23257.49
11:45:51|23260.11
11:45:52|23260.11
11:45:53|23260.5
11:45:54|23265.38
11:45:55|23265.38
11:45:56|23243.9
11:45:57|23243.39
11:45:58|23233.17
11:45:59|23244.44
11:46:00|23237.71
11:46:01|23232.34
11:46:03|23240.
11:46:03|23250.
11:46:04|23257.96
11:46:06|23250.98
11:46:07|23257.21
11:46:08|23261.45
11:46:09|23257.49
11:46:10|23257.49
11:46:11|23250.
11:46:13|23255.17
11:46:13|23255.17
11:46:15|23255.17
11:46:16|23255.17
11:46:17|23250.09
11:46:18|23252.44
11:46:19|23253.74
11:46:20|23253.74
11:46:21|23260.78
11:46:22|23255.33
11:46:23|23255.33
11:46:24|23255.33
11:46:25|23264.93
11:46:26|23256.98
11:46:27|23256.98
11:46:28|23256.14
11:46:29|23259.82
11:46:30|23253.88
11:46:31|23248.19
11:46:32|23248.19
11:46:33|23253.29
11:46:34|23252.05
11:46:35|23252.05
11:46:36|23255.94
11:46:37|23260.
11:46:38|23256.64
11:46:39|23259.62
11:46:40|23259.62
11:46:41|23259.62
11:46:42|23259.62
11:46:43|23266.79
11:46:44|23267.85
11:46:45|23270.
11:46:46|23264.45
11:46:47|23264.45
11:46:48|23270.39
11:46:49|23272.8
11:46:50|23272.8
11:46:51|23285.16
11:46:52|23276.05
11:46:53|23278.08
11:46:54|23278.08
11:46:55|23267.63
11:46:57|23267.63
11:46:57|23267.63
11:46:59|23266.31
11:46:59|23266.31
11:47:00|23266.31
11:47:02|23258.21
11:47:02|23258.21
11:47:03|23258.21
11:47:04|23260.89
11:47:06|23265.3
11:47:07|23265.3
11:47:08|23267.1
11:47:09|23267.1
11:47:10|23267.1
11:47:12|23267.1
11:47:12|23269.64
11:47:14|23269.64
11:47:14|23269.64
11:47:16|23269.64
11:47:16|23269.64
11:47:18|23269.64
11:47:18|23269.64
11:47:20|23270.34
11:47:22|23275.51
11:47:23|23275.51
11:47:23|23275.51
11:47:24|23275.51
11:47:26|23275.51
11:47:27|23275.51
11:47:28|23275.51
11:47:29|23275.51
11:47:30|23285.11
11:47:31|23285.11
11:47:32|23276.11
11:47:33|23282.86
11:47:34|23276.25
11:47:35|23276.25
11:47:36|23276.25
11:47:38|23279.4
11:47:39|23279.4
11:47:40|23270.56
11:47:41|23270.56
11:47:42|23270.56
11:47:43|23270.56
11:47:44|23264.94
11:47:45|23264.94
11:47:46|23264.94
11:47:47|23264.94
11:47:48|23264.94
11:47:49|23264.94
11:47:50|23261.98
11:47:51|23261.98
11:47:53|23261.98
11:47:53|23264.68
11:47:54|23264.68
11:47:56|23264.68
11:47:57|23252.83
11:47:57|23253.1
11:47:58|23253.1
11:47:59|23253.1
11:48:01|23248.2
11:48:02|23248.2
11:48:02|23250.09
11:48:04|23250.99
11:48:06|23245.65
11:48:06|23245.65
11:48:07|23237.56
11:48:08|23244.65
11:48:10|23244.65
11:48:12|23244.65
11:48:13|23244.09
11:48:14|23244.09
11:48:16|23235.5
11:48:17|23235.5
11:48:18|23235.5
11:48:18|23235.5
11:48:20|23242.61
11:48:20|23235.01
11:48:22|23240.11
11:48:23|23245.38
11:48:24|23245.38
11:48:26|23253.32
11:48:26|23253.32
11:48:27|23249.71
11:48:29|23253.78
11:48:30|23254.29
11:48:30|23254.62
11:48:32|23249.22
11:48:33|23249.22
11:48:33|23249.65
11:48:35|23249.65
11:48:35|23250.66
11:48:37|23250.66
11:48:38|23250.66
11:48:39|23250.66
11:48:40|23250.66
11:48:42|23247.75
11:48:42|23247.75
11:48:43|23247.75
11:48:45|23254.95
11:48:46|23256.22
11:48:46|23256.22
11:48:47|23256.22
11:48:48|23257.99
11:48:50|23252.47
11:48:51|23252.65
11:48:52|23250.61
11:48:53|23250.61
11:48:54|23250.61
11:48:55|23250.61
11:48:56|23250.61
11:48:57|23243.75
11:48:58|23243.75
11:48:59|23239.58
11:49:00|23239.58
11:49:01|23238.26
11:49:02|23238.26
11:49:03|23238.26
11:49:05|23238.26
11:49:06|23238.26
11:49:07|23238.26
11:49:08|23237.23
11:49:09|23237.23
11:49:10|23233.27
11:49:12|23227.84
11:49:12|23232.95
11:49:14|23232.95
11:49:15|23221.64
11:49:16|23213.94
11:49:17|23220.64
11:49:18|23223.28
11:49:20|23223.28
11:49:21|23223.28
11:49:21|23230.
11:49:22|23228.28
11:49:24|23228.28
11:49:24|23227.94
11:49:26|23220.43
11:49:27|23220.43
11:49:28|23213.9
11:49:28|23211.94
11:49:30|23213.38
11:49:30|23218.71
11:49:32|23216.72
11:49:33|23208.7
11:49:34|23210.
11:49:35|23192.9
11:49:36|23207.02
11:49:37|23202.45
11:49:38|23198.17
11:49:40|23193.21
11:49:40|23200.
11:49:41|23204.98
11:49:42|23204.98
11:49:44|23204.81
11:49:44|23198.5
11:49:46|23201.61
11:49:47|23208.2
11:49:48|23208.2
11:49:49|23206.49
11:49:50|23206.49
11:49:51|23203.72
11:49:52|23203.72
11:49:53|23209.74
11:49:54|23215.19
11:49:55|23214.93
11:49:56|23214.08
11:49:57|23213.84
11:49:58|23209.24
11:49:59|23209.24
11:50:00|23208.29
11:50:01|23212.89
11:50:02|23212.89
11:50:03|23213.06
11:50:05|23209.16
11:50:06|23210.
11:50:07|23209.81
11:50:08|23209.81
11:50:09|23209.54
11:50:09|23212.12
11:50:12|23206.29
11:50:12|23207.02
11:50:14|23220.75
11:50:16|23220.75
11:50:17|23220.75
11:50:18|23222.22
11:50:20|23222.22
11:50:21|23223.15
11:50:22|23220.34
11:50:22|23216.63
11:50:23|23213.51
11:50:25|23213.51
11:50:26|23213.51
11:50:27|23213.51
11:50:28|23213.51
11:50:28|23213.51
11:50:30|23217.48
11:50:31|23217.48
11:50:33|23220.05
11:50:33|23220.05
11:50:34|23220.12
11:50:35|23220.12
11:50:37|23220.12
11:50:38|23208.14
11:50:38|23208.14
11:50:39|23221.32
11:50:40|23223.12
11:50:43|23229.45
11:50:43|23217.25
11:50:44|23216.89
11:50:45|23216.89
11:50:47|23216.72
11:50:47|23218.32
11:50:49|23218.32
11:50:49|23218.32
11:50:50|23222.22
11:50:51|23219.37
11:50:53|23219.37
11:50:54|23226.17
11:50:55|23229.1
11:50:57|23229.79
11:50:57|23230.
11:50:58|23232.05
11:50:59|23235.68
11:51:01|23231.46
11:51:02|23231.46
11:51:02|23231.46
11:51:05|23231.46
11:51:06|23238.33
11:51:07|23234.31
11:51:08|23231.4
11:51:09|23231.4
11:51:10|23231.4
11:51:12|23220.
11:51:13|23225.77
11:51:14|23222.76
11:51:15|23222.76
11:51:16|23222.76
11:51:17|23222.76
11:51:18|23234.04
11:51:20|23234.04
11:51:22|23234.04
11:51:22|23234.04
11:51:23|23234.04
11:51:24|23234.04
11:51:25|23234.04
11:51:26|23235.14
11:51:27|23235.14
11:51:28|23230.01
11:51:29|23246.99
11:51:30|23248.06
11:51:31|23250.
11:51:32|23243.22
11:51:33|23240.36
11:51:34|23237.39
11:51:35|23244.26
11:51:36|23239.7
11:51:37|23236.97
11:51:38|23236.97
11:51:39|23234.63
11:51:40|23234.63
11:51:41|23237.8
11:51:42|23243.82
11:51:43|23243.4
11:51:44|23240.18
11:51:45|23246.92
11:51:46|23246.92
11:51:47|23246.92
11:51:48|23238.64
11:51:49|23238.64
11:51:50|23244.82
11:51:51|23244.82
11:51:52|23244.82
11:51:53|23244.82
11:51:54|23244.82
11:51:55|23247.35
11:51:56|23247.35
11:51:57|23247.18
11:51:58|23247.18
11:51:59|23244.61
11:52:00|23230.52
11:52:01|23241.65
11:52:02|23241.65
11:52:03|23241.65
11:52:04|23241.65
11:52:05|23245.24
11:52:06|23245.24
11:52:07|23245.24
11:52:10|23244.64
11:52:10|23250.
11:52:11|23250.76
11:52:12|23250.76
11:52:13|23251.91
11:52:14|23251.91
11:52:15|23251.91
11:52:17|23251.91
11:52:18|23251.91
11:52:18|23254.32
11:52:21|23252.81
11:52:21|23252.81
11:52:23|23253.53
11:52:24|23253.53
11:52:25|23254.56
11:52:26|23250.24
11:52:27|23255.74
11:52:27|23250.75
11:52:30|23255.93
11:52:30|23256.67
11:52:31|23256.67
11:52:32|23244.46
11:52:33|23244.46
11:52:34|23240.
11:52:35|23240.
11:52:36|23240.
11:52:37|23242.42
11:52:38|23242.42
11:52:39|23239.76
11:52:40|23239.76
11:52:41|23243.68
11:52:43|23243.68
11:52:45|23238.25
11:52:45|23243.47
11:52:46|23234.76
11:52:47|23233.6
11:52:48|23236.47
11:52:49|23235.4
11:52:50|23235.55
11:52:51|23230.95
11:52:52|23237.01
11:52:53|23237.01
11:52:54|23237.01
11:52:55|23236.54
11:52:57|23236.54
11:52:57|23236.54
11:52:59|23243.86
11:53:00|23243.86
11:53:01|23243.86
11:53:02|23243.86
11:53:02|23243.86
11:53:04|23237.15
11:53:05|23240.86
11:53:06|23240.74
11:53:07|23240.74
11:53:08|23240.74
11:53:09|23245.75
11:53:10|23245.75
11:53:11|23245.75
11:53:12|23242.13
11:53:13|23242.13
11:53:15|23248.96
11:53:17|23248.96
11:53:17|23248.96
11:53:19|23246.59
11:53:20|23246.64
11:53:20|23251.61
11:53:21|23251.61
11:53:22|23250.99
11:53:25|23252.87
11:53:25|23252.87
11:53:26|23252.87
11:53:27|23254.76
11:53:28|23253.02
11:53:29|23252.37
11:53:30|23252.84
11:53:31|23252.76
11:53:32|23256.68
11:53:33|23256.68
11:53:34|23256.68
11:53:35|23256.68
11:53:36|23258.1
11:53:37|23254.79
11:53:38|23257.39
11:53:39|23257.39
11:53:40|23257.39
11:53:41|23257.39
11:53:42|23257.39
11:53:43|23257.39
11:53:44|23261.76
11:53:45|23263.39
11:53:46|23263.39
11:53:47|23263.39
11:53:48|23259.68
11:53:49|23259.68
11:53:51|23270.
11:53:51|23268.69
11:53:52|23268.52
11:53:53|23268.52
11:53:54|23261.14
11:53:55|23261.14
11:53:56|23261.14
11:53:57|23261.14
11:53:59|23261.14
11:53:59|23257.69
11:54:01|23257.65
11:54:01|23252.24
11:54:02|23252.24
11:54:03|23252.24
11:54:04|23252.24
11:54:07|23252.24
11:54:07|23252.24
11:54:08|23252.24
11:54:09|23252.24
11:54:10|23252.24
11:54:11|23252.24
11:54:12|23252.24
11:54:13|23252.24
11:54:14|23252.24
11:54:15|23251.42
11:54:16|23248.36
11:54:18|23248.36
11:54:18|23248.36
11:54:20|23248.16
11:54:21|23248.16
11:54:22|23259.85
11:54:23|23259.85
11:54:24|23260.
11:54:25|23260.
11:54:26|23260.
11:54:27|23260.
11:54:27|23263.33
11:54:29|23263.33
11:54:29|23270.
11:54:30|23270.
11:54:32|23271.94
11:54:33|23271.94
11:54:34|23271.94
11:54:35|23271.94
11:54:36|23271.94
11:54:36|23274.35
11:54:38|23275.51
11:54:39|23278.55
11:54:41|23278.55
11:54:41|23278.66
11:54:42|23278.66
11:54:43|23277.86
11:54:44|23279.37
11:54:45|23284.91
11:54:46|23272.72
11:54:47|23276.05
11:54:48|23275.49
11:54:49|23275.49
11:54:50|23271.93
11:54:51|23275.21
11:54:52|23275.21
11:54:53|23267.14
11:54:54|23267.14
11:54:55|23267.14
11:54:56|23277.5
11:54:57|23277.5
11:54:58|23277.5
11:55:00|23277.5
11:55:00|23279.2
11:55:01|23274.08
11:55:02|23274.08
11:55:04|23284.87
11:55:05|23284.87
11:55:07|23284.87
11:55:08|23283.32
11:55:09|23283.32
11:55:10|23283.32
11:55:11|23281.61
11:55:12|23284.74
11:55:13|23284.74
11:55:14|23285.2
11:55:15|23280.
11:55:17|23271.8
11:55:18|23267.28
11:55:19|23269.31
11:55:20|23269.31
11:55:22|23269.31
11:55:22|23268.96
11:55:25|23268.96
11:55:25|23267.14
11:55:26|23267.14
11:55:28|23267.14
11:55:28|23269.15
11:55:29|23269.15
11:55:32|23269.82
11:55:32|23269.82
11:55:33|23270.18
11:55:34|23267.37
11:55:36|23268.79
11:55:36|23268.79
11:55:37|23268.1
11:55:38|23264.95
11:55:40|23265.08
11:55:41|23267.47
11:55:42|23267.47
11:55:42|23267.47
11:55:44|23267.47
11:55:45|23267.69
11:55:46|23267.95
11:55:47|23268.05
11:55:47|23268.05
11:55:49|23268.05
11:55:49|23267.9
11:55:51|23267.9
11:55:52|23267.9
11:55:52|23261.81
11:55:53|23261.81
11:55:54|23260.
11:55:55|23260.
11:55:57|23255.53
11:55:57|23276.1
11:55:59|23266.01
11:56:00|23266.01
11:56:00|23266.46
11:56:03|23271.25
11:56:03|23264.94
11:56:04|23264.94
11:56:05|23264.94
11:56:06|23264.94
11:56:07|23266.38
11:56:08|23263.73
11:56:09|23263.73
11:56:10|23263.73
11:56:11|23263.73
11:56:12|23266.94
11:56:13|23266.59
11:56:14|23271.2
11:56:15|23271.2
11:56:16|23271.2
11:56:17|23263.44
11:56:19|23260.
11:56:21|23260.
11:56:22|23259.35
11:56:24|23262.66
11:56:25|23262.66
11:56:25|23260.1
11:56:26|23260.1
11:56:28|23260.1
11:56:29|23261.78
11:56:31|23261.78
11:56:32|23263.65
11:56:33|23263.65
11:56:33|23266.58
11:56:34|23260.74
11:56:35|23260.74
11:56:37|23264.6
11:56:37|23264.6
11:56:38|23264.6
11:56:40|23264.6
11:56:40|23262.62
11:56:41|23262.62
11:56:42|23262.61
11:56:44|23268.79
11:56:45|23268.79
11:56:46|23269.66
11:56:47|23269.66
11:56:48|23269.66
11:56:50|23269.66
11:56:50|23268.61
11:56:51|23266.92
11:56:53|23281.26
11:56:55|23272.64
11:56:56|23272.64
11:56:56|23272.64
11:56:58|23276.11
11:56:59|23276.11
11:57:01|23276.11
11:57:02|23276.11
11:57:03|23276.11
11:57:04|23276.55
11:57:04|23276.55
11:57:06|23279.3
11:57:06|23282.68
11:57:09|23285.01
11:57:09|23285.01
11:57:10|23283.29
11:57:11|23283.29
11:57:12|23283.29
11:57:13|23283.29
11:57:14|23283.33
11:57:15|23286.44
11:57:16|23286.44
11:57:17|23280.26
11:57:18|23280.26
11:57:19|23280.26
11:57:20|23280.26
11:57:21|23280.26
11:57:22|23280.26
11:57:23|23280.26
11:57:24|23288.47
11:57:26|23288.16
11:57:27|23289.35
11:57:27|23288.63
11:57:29|23288.63
11:57:30|23294.27
11:57:30|23286.5
11:57:32|23288.12
11:57:33|23291.97
11:57:34|23288.09
11:57:34|23284.51
11:57:36|23284.51
11:57:37|23288.93
11:57:37|23281.69
11:57:38|23281.69
11:57:40|23287.05
11:57:41|23287.05
11:57:42|23287.05
11:57:43|23287.05
11:57:44|23287.83
11:57:45|23287.83
11:57:45|23282.79
11:57:46|23282.79
11:57:47|23282.79
11:57:49|23282.79
11:57:50|23283.85
11:57:51|23283.85
11:57:52|23283.85
11:57:52|23282.79
11:57:53|23286.01
11:57:56|23292.27
11:57:56|23290.8
11:57:57|23295.5
11:57:58|23292.08
11:57:59|23290.23
11:58:00|23290.23
11:58:01|23291.7
11:58:02|23291.7
11:58:03|23293.21
11:58:04|23293.67
11:58:05|23293.67
11:58:06|23293.67
11:58:07|23292.82
11:58:08|23293.98
11:58:09|23296.5
11:58:10|23293.17
11:58:11|23293.17
11:58:12|23293.17
11:58:13|23293.17
11:58:14|23299.31
11:58:15|23300.61
11:58:16|23301.98
11:58:17|23301.98
11:58:18|23301.76
11:58:20|23298.79
11:58:20|23298.79
11:58:22|23298.92
11:58:23|23298.92
11:58:23|23298.92
11:58:25|23298.92
11:58:26|23300.11
11:58:28|23296.5
11:58:28|23299.16
11:58:29|23299.16
11:58:30|23296.5
11:58:32|23297.35
11:58:34|23298.35
11:58:34|23298.35
11:58:35|23300.56
11:58:36|23300.53
11:58:37|23300.53
11:58:39|23298.79
11:58:39|23300.09
11:58:41|23300.53
11:58:43|23300.53
11:58:44|23300.75
11:58:44|23300.75
11:58:46|23300.75
11:58:47|23300.49
11:58:47|23300.49
11:58:49|23303.16
11:58:49|23303.16
11:58:50|23304.07
11:58:51|23305.82
11:58:52|23305.79
11:58:53|23313.2
11:58:54|23313.2
11:58:55|23308.7
11:58:56|23315.
11:58:57|23308.36
11:58:58|23306.06
11:59:00|23306.89
11:59:01|23300.
11:59:01|23299.78
11:59:02|23299.78
11:59:04|23298.94
11:59:04|23298.94
11:59:05|23298.94
11:59:07|23299.74
11:59:07|23299.74
11:59:09|23301.87
11:59:10|23301.87
11:59:11|23301.87
11:59:12|23298.94
11:59:13|23301.4
11:59:14|23298.94
11:59:15|23296.8
11:59:16|23292.69
11:59:17|23293.16
11:59:18|23293.16
11:59:19|23285.97
11:59:20|23285.97
11:59:21|23285.97
11:59:22|23285.97
11:59:23|23284.78
11:59:24|23284.78
11:59:25|23284.78
11:59:26|23284.69
11:59:27|23284.69
11:59:29|23284.69
11:59:30|23284.69
11:59:30|23284.69
11:59:31|23278.25
11:59:32|23275.54
11:59:34|23275.54
11:59:34|23275.54
11:59:35|23275.54
11:59:36|23275.54
11:59:38|23277.97
11:59:39|23277.97
11:59:40|23279.67
11:59:41|23282.16
11:59:42|23273.1
11:59:44|23273.1
11:59:45|23273.1
11:59:46|23274.37
11:59:47|23274.37
11:59:48|23274.37
11:59:49|23275.91
11:59:50|23275.91
11:59:51|23275.91
11:59:52|23275.91
11:59:53|23275.91
11:59:54|23267.7
11:59:55|23267.7
11:59:56|23267.7
11:59:57|23265.51
11:59:58|23264.87
11:59:59|23264.87
12:00:00|23264.46
12:00:01|23270.12
12:00:02|23270.12
12:00:03|23271.12
12:00:06|23259.35
12:00:06|23263.57
12:00:07|23263.57
12:00:08|23263.57
12:00:09|23259.4
12:00:10|23260.25
12:00:11|23260.25
12:00:12|23260.02
12:00:14|23260.02
12:00:14|23260.02
12:00:15|23254.8
12:00:17|23255.44
12:00:17|23255.44
12:00:18|23255.44
12:00:19|23255.44
12:00:20|23256.76
12:00:21|23259.6
12:00:23|23259.6
12:00:24|23259.28
12:00:25|23259.23
12:00:26|23259.23
12:00:27|23259.23
12:00:28|23248.26
12:00:29|23248.26
12:00:30|23248.26
12:00:31|23248.26
12:00:32|23248.26
12:00:33|23248.26
12:00:34|23248.26
12:00:35|23248.26
12:00:36|23248.26
12:00:37|23250.47
12:00:38|23250.47
12:00:40|23251.88
12:00:41|23251.88
12:00:41|23254.21
12:00:42|23249.95
12:00:43|23249.95
12:00:45|23248.19
12:00:46|23248.19
12:00:46|23248.19
12:00:47|23248.19
12:00:48|23248.19
12:00:49|23248.19
12:00:50|23248.19
12:00:51|23248.42
12:00:52|23248.42
12:00:53|23248.42
12:00:54|23248.42
12:00:55|23248.42
12:00:56|23248.42
12:00:57|23248.42
12:00:58|23248.42
12:00:59|23248.42
12:01:00|23250.05
12:01:02|23250.05
12:01:03|23240.11
12:01:03|23240.11
12:01:04|23240.11
12:01:05|23240.11
12:01:07|23240.11
12:01:08|23240.
12:01:09|23241.37
12:01:10|23237.68
12:01:11|23238.94
12:01:12|23238.94
12:01:13|23250.
12:01:14|23249.99
12:01:15|23249.99
12:01:16|23249.99
12:01:17|23249.99
12:01:18|23254.83
12:01:19|23248.19
12:01:20|23255.54
12:01:21|23260.
12:01:22|23261.7
12:01:24|23270.
12:01:24|23266.9
12:01:25|23261.37
12:01:26|23265.19
12:01:27|23265.19
12:01:28|23265.19
12:01:29|23265.19
12:01:31|23265.19
12:01:32|23265.19
12:01:33|23269.45
12:01:34|23274.96
12:01:35|23279.71
12:01:36|23279.71
12:01:37|23273.53
12:01:38|23273.53
12:01:39|23262.67
12:01:40|23262.67
12:01:41|23262.67
12:01:42|23262.67
12:01:43|23262.67
12:01:44|23273.5
12:01:45|23273.5
12:01:46|23270.54
12:01:47|23273.83
12:01:48|23273.83
12:01:49|23271.09
12:01:50|23271.09
12:01:52|23274.96
12:01:53|23275.33
12:01:54|23275.82
12:01:55|23275.82
12:01:56|23279.61
12:01:58|23279.61
12:01:58|23279.61
12:02:01|23279.61
12:02:01|23272.08
12:02:02|23266.07
12:02:03|23266.07
12:02:04|23266.07
12:02:05|23267.6
12:02:06|23267.6
12:02:07|23267.6
12:02:08|23267.6
12:02:09|23268.3
12:02:10|23268.3
12:02:11|23268.3
12:02:12|23267.41
12:02:13|23269.22
12:02:14|23269.22
12:02:15|23269.22
12:02:16|23269.22
12:02:17|23269.22
12:02:18|23269.22
12:02:20|23270.01
12:02:21|23270.01
12:02:21|23270.01
12:02:24|23270.01
12:02:24|23265.57
12:02:26|23265.57
12:02:27|23260.64
12:02:27|23260.64
12:02:28|23260.64
12:02:30|23261.86
12:02:31|23257.5
12:02:33|23257.5
12:02:33|23257.5
12:02:34|23261.83
12:02:35|23261.83
12:02:36|23261.83
12:02:37|23261.83
12:02:39|23255.99
12:02:39|23255.99
12:02:42|23260.98
12:02:42|23260.98
12:02:43|23260.98
12:02:44|23260.98
12:02:45|23260.98
12:02:46|23260.98
12:02:47|23259.
12:02:48|23259.
12:02:49|23259.
12:02:50|23259.
12:02:51|23259.73
12:02:52|23259.73
12:02:54|23265.11
12:02:55|23265.11
12:02:56|23270.
12:02:57|23264.72
12:02:57|23264.72
12:02:58|23264.72
12:02:59|23265.11
12:03:01|23265.11
12:03:02|23271.
12:03:03|23271.
12:03:04|23274.85
12:03:05|23270.14
12:03:06|23270.14
12:03:06|23270.97
12:03:08|23267.
12:03:10|23268.69
12:03:10|23268.69
12:03:11|23271.65
12:03:12|23271.09
12:03:13|23271.09
12:03:14|23277.32
12:03:16|23277.32
12:03:17|23275.38
12:03:18|23274.5
12:03:19|23272.4
12:03:20|23276.28
12:03:21|23276.28
12:03:22|23276.28
12:03:23|23276.76
12:03:23|23276.76
12:03:26|23276.96
12:03:26|23276.96
12:03:27|23277.23
12:03:28|23277.23
12:03:29|23279.52
12:03:30|23283.08
12:03:32|23258.69
12:03:33|23268.58
12:03:35|23270.
12:03:35|23268.85
12:03:37|23266.19
12:03:37|23266.65
12:03:39|23266.65
12:03:39|23263.58
12:03:41|23261.59
12:03:41|23259.35
12:03:43|23259.35
12:03:44|23259.35
12:03:44|23259.35
12:03:46|23259.35
12:03:47|23270.
12:03:49|23270.
12:03:50|23269.44
12:03:51|23269.44
12:03:52|23269.44
12:03:53|23270.85
12:03:54|23270.85
12:03:55|23270.85
12:03:56|23261.91
12:03:58|23271.2
12:03:58|23271.2
12:03:59|23271.2
12:04:00|23271.56
12:04:01|23271.56
12:04:02|23272.04
12:04:05|23272.04
12:04:05|23272.04
12:04:06|23274.79
12:04:07|23274.79
12:04:08|23274.79
12:04:09|23272.15
12:04:10|23275.06
12:04:12|23275.06
12:04:12|23275.06
12:04:13|23275.06
12:04:14|23273.18
12:04:16|23273.18
12:04:18|23273.18
12:04:19|23273.41
12:04:19|23273.41
12:04:21|23273.41
12:04:22|23279.76
12:04:23|23279.76
12:04:23|23274.56
12:04:25|23270.43
12:04:27|23270.43
12:04:27|23270.43
12:04:28|23270.43
12:04:29|23274.47
12:04:30|23274.47
12:04:31|23274.47
12:04:32|23274.27
12:04:33|23270.27
12:04:34|23270.27
12:04:35|23280.86
12:04:36|23282.92
12:04:37|23280.02
12:04:39|23279.87
12:04:40|23279.87
12:04:41|23279.87
12:04:42|23279.87
12:04:43|23275.79
12:04:43|23275.79
12:04:45|23278.53
12:04:45|23280.86
12:04:47|23281.68
12:04:49|23283.31
12:04:49|23287.27
12:04:50|23287.27
12:04:51|23287.27
12:04:52|23284.45
12:04:53|23284.45
12:04:54|23282.36
12:04:55|23282.36
12:04:56|23284.98
12:04:57|23284.98
12:04:59|23284.98
12:05:00|23284.98
12:05:01|23286.14
12:05:02|23287.04
12:05:03|23287.04
12:05:04|23285.79
12:05:05|23285.79
12:05:06|23285.79
12:05:07|23285.79
12:05:08|23285.79
12:05:09|23283.4
12:05:10|23283.4
12:05:11|23282.38
12:05:12|23282.38
12:05:13|23285.
12:05:14|23285.
12:05:15|23285.
12:05:15|23285.
12:05:16|23285.
12:05:17|23285.
12:05:20|23286.16
12:05:20|23286.16
12:05:21|23286.16
12:05:23|23291.14
12:05:23|23292.29
12:05:24|23292.29
12:05:25|23292.29
12:05:26|23290.61
12:05:27|23290.61
12:05:30|23282.62
12:05:30|23282.62
12:05:32|23282.62
12:05:33|23283.2
12:05:34|23283.2
12:05:35|23283.2
12:05:36|23283.2
12:05:37|23283.2
12:05:38|23283.2
12:05:39|23283.2
12:05:40|23283.2
12:05:41|23287.12
12:05:42|23287.12
12:05:44|23278.46
12:05:45|23278.46
12:05:45|23278.46
12:05:46|23278.46
12:05:47|23274.21
12:05:48|23278.57
12:05:49|23281.34
12:05:50|23281.34
12:05:52|23281.34
12:05:53|23281.34
12:05:54|23283.86
12:05:55|23283.86
12:05:56|23284.43
12:05:57|23284.43
12:05:58|23284.43
12:05:59|23284.43
12:06:00|23284.43
12:06:01|23285.04
12:06:02|23285.04
12:06:03|23285.04
12:06:04|23282.27
12:06:05|23282.27
12:06:06|23282.27
12:06:07|23278.86
12:06:08|23278.86
12:06:09|23278.86
12:06:10|23278.86
12:06:11|23278.86
12:06:12|23278.86
12:06:13|23283.38
12:06:14|23283.38
12:06:15|23283.38
12:06:16|23283.38
12:06:17|23283.38
12:06:18|23278.61
12:06:19|23278.61
12:06:20|23278.61
12:06:21|23278.61
12:06:22|23278.61
12:06:23|23278.61
12:06:24|23280.42
12:06:25|23281.69
12:06:26|23281.69
12:06:28|23281.69
12:06:28|23281.69
12:06:30|23280.45
12:06:31|23280.45
12:06:32|23280.45
12:06:33|23280.45
12:06:35|23277.3
12:06:36|23277.3
12:06:37|23277.23
12:06:38|23277.23
12:06:39|23279.55
12:06:39|23277.74
12:06:41|23277.58
12:06:42|23277.58
12:06:44|23278.62
12:06:44|23278.62
12:06:45|23279.6
12:06:46|23279.6
12:06:47|23279.6
12:06:48|23279.6
12:06:49|23281.14
12:06:50|23283.51
12:06:51|23282.95
12:06:52|23282.95
12:06:53|23281.59
12:06:54|23284.67
12:06:55|23284.67
12:06:56|23282.9
12:06:57|23282.9
12:06:58|23282.9
12:06:59|23282.9
12:07:00|23282.9
12:07:01|23282.9
12:07:03|23282.9
12:07:05|23280.94
12:07:05|23280.94
12:07:06|23280.94
12:07:07|23280.48
12:07:08|23280.48
12:07:09|23280.48
12:07:10|23280.48
12:07:12|23280.48
12:07:14|23280.48
12:07:14|23280.48
12:07:15|23280.48
12:07:17|23276.61
12:07:18|23275.48
12:07:18|23275.48
12:07:20|23275.48
12:07:20|23275.48
12:07:22|23280.11
12:07:22|23280.11
12:07:24|23280.11
12:07:25|23280.11
12:07:26|23280.11
12:07:26|23278.64
12:07:27|23278.62
12:07:29|23278.62
12:07:31|23278.62
12:07:33|23276.81
12:07:33|23276.81
12:07:35|23276.81
12:07:35|23276.81
12:07:36|23278.38
12:07:37|23276.06
12:07:39|23276.06
12:07:39|23276.06
12:07:41|23276.06
12:07:42|23275.92
12:07:43|23275.92
12:07:45|23275.92
12:07:46|23275.41
12:07:48|23272.16
12:07:48|23272.16
12:07:49|23274.34
12:07:51|23274.34
12:07:52|23274.34
12:07:54|23275.28
12:07:54|23275.28
12:07:55|23273.99
12:07:56|23272.34
12:07:57|23269.52
12:07:58|23262.56
12:07:59|23262.56
12:08:00|23261.89
12:08:01|23261.94
12:08:02|23257.72
12:08:03|23260.17
12:08:04|23260.17
12:08:05|23261.78
12:08:07|23264.93
12:08:07|23263.27
12:08:08|23265.68
12:08:09|23270.
12:08:11|23270.
12:08:12|23270.
12:08:13|23270.
12:08:15|23270.79
12:08:16|23270.79
12:08:16|23270.79
12:08:18|23270.79
12:08:19|23270.79
12:08:19|23269.31
12:08:20|23265.63
12:08:21|23265.63
12:08:23|23265.63
12:08:24|23265.63
12:08:25|23265.63
12:08:25|23265.63
12:08:27|23252.41
12:08:27|23257.56
12:08:28|23257.56
12:08:30|23261.05
12:08:32|23262.24
12:08:34|23263.11
12:08:34|23263.11
12:08:35|23263.11
12:08:36|23263.11
12:08:37|23263.11
12:08:38|23265.01
12:08:39|23265.01
12:08:40|23265.01
12:08:42|23263.01
12:08:43|23263.01
12:08:44|23265.78
12:08:45|23265.78
12:08:46|23265.78
12:08:47|23264.05
12:08:48|23267.68
12:08:48|23267.68
12:08:50|23266.19
12:08:51|23266.19
12:08:52|23266.19
12:08:53|23266.19
12:08:54|23263.35
12:08:55|23264.9
12:08:55|23264.9
12:08:57|23263.53
12:08:57|23263.53
12:08:59|23263.53
12:09:00|23263.53
12:09:01|23263.53
12:09:02|23263.53
12:09:03|23262.27
12:09:05|23262.6
12:09:05|23262.6
12:09:06|23262.6
12:09:07|23262.6
12:09:08|23262.6
12:09:09|23262.6
12:09:11|23261.68
12:09:12|23261.68
12:09:13|23261.68
12:09:14|23261.33
12:09:15|23261.33
12:09:16|23255.43
12:09:18|23259.31
12:09:19|23255.4
12:09:20|23255.4
12:09:22|23252.33
12:09:22|23252.33
12:09:23|23252.33
12:09:25|23252.33
12:09:26|23254.6
12:09:26|23254.6
12:09:27|23254.37
12:09:29|23254.37
12:09:29|23254.37
12:09:30|23254.37
12:09:32|23256.84
12:09:33|23256.84
12:09:34|23256.26
12:09:36|23256.26
12:09:36|23256.26
12:09:37|23256.26
12:09:39|23256.26
12:09:40|23255.26
12:09:40|23256.14
12:09:41|23250.93
12:09:43|23253.04
12:09:43|23251.96
12:09:44|23251.96
12:09:45|23252.74
12:09:46|23246.98
12:09:47|23248.19
12:09:49|23247.14
12:09:49|23249.08
12:09:50|23249.08
12:09:52|23249.08
12:09:52|23247.09
12:09:54|23247.09
12:09:55|23247.09
12:09:56|23235.76
12:09:56|23240.19
12:09:57|23235.99
12:09:59|23235.99
12:09:59|23235.99
12:10:00|23243.35
12:10:01|23239.51
12:10:03|23239.51
12:10:04|23250.
12:10:05|23246.18
12:10:05|23247.69
12:10:06|23248.18
12:10:08|23253.74
12:10:09|23254.93
12:10:09|23252.65
12:10:10|23252.65
12:10:12|23253.62
12:10:13|23253.62
12:10:14|23253.62
12:10:15|23255.79
12:10:16|23255.79
12:10:18|23260.
12:10:19|23260.28
12:10:20|23257.21
12:10:21|23257.21
12:10:23|23254.97
12:10:23|23254.97
12:10:24|23254.97
12:10:26|23254.97
12:10:26|23255.17
12:10:27|23248.09
12:10:29|23247.7
12:10:29|23245.39
12:10:30|23245.39
12:10:32|23245.39
12:10:34|23244.42
12:10:34|23244.42
12:10:35|23244.42
12:10:36|23244.42
12:10:37|23244.42
12:10:38|23244.42
12:10:39|23244.42
12:10:40|23244.42
12:10:42|23244.42
12:10:43|23244.42
12:10:44|23244.42
12:10:45|23244.42
12:10:46|23244.42
12:10:47|23244.42
12:10:48|23240.
12:10:49|23240.
12:10:50|23240.
12:10:51|23240.83
12:10:52|23240.83
12:10:53|23240.83
12:10:54|23242.66
12:10:56|23242.66
12:10:57|23242.66
12:10:58|23242.66
12:10:59|23242.66
12:11:00|23242.66
12:11:01|23243.27
12:11:02|23235.46
12:11:03|23235.46
12:11:04|23235.46
12:11:05|23234.51
12:11:06|23237.54
12:11:08|23237.54
12:11:09|23233.42
12:11:10|23233.42
12:11:11|23233.42
12:11:12|23227.82
12:11:13|23227.13
12:11:13|23229.57
12:11:15|23231.95
12:11:16|23235.1
12:11:17|23235.1
12:11:18|23235.1
12:11:18|23235.1
12:11:20|23235.1
12:11:21|23235.1
12:11:22|23235.1
12:11:23|23220.05
12:11:25|23223.85
12:11:25|23223.85
12:11:26|23223.35
12:11:27|23227.68
12:11:28|23227.68
12:11:29|23228.62
12:11:31|23230.89
12:11:32|23230.89
12:11:34|23230.89
12:11:35|23227.67
12:11:36|23227.67
12:11:37|23227.67
12:11:39|23226.91
12:11:39|23226.91
12:11:40|23230.38
12:11:41|23230.38
12:11:43|23232.74
12:11:44|23238.58
12:11:45|23238.58
12:11:47|23238.25
12:11:48|23238.25
12:11:49|23239.64
12:11:50|23237.84
12:11:50|23242.04
12:11:51|23242.04
12:11:53|23242.04
12:11:53|23240.24
12:11:55|23241.2
12:11:56|23243.37
12:11:57|23243.37
12:11:58|23245.14
12:11:59|23245.14
12:11:59|23245.14
12:12:01|23245.14
12:12:02|23244.34
12:12:03|23243.6
12:12:04|23243.6
12:12:05|23243.6
12:12:06|23240.03
12:12:07|23240.52
12:12:08|23240.52
12:12:09|23240.52
12:12:10|23240.61
12:12:11|23240.61
12:12:12|23245.45
12:12:14|23244.38
12:12:14|23245.24
12:12:16|23245.24
12:12:17|23245.8
12:12:18|23245.8
12:12:18|23253.75
12:12:19|23249.99
12:12:21|23249.99
12:12:21|23249.99
12:12:22|23254.94
12:12:24|23254.94
12:12:24|23260.
12:12:25|23257.32
12:12:26|23257.2
12:12:27|23257.2
12:12:28|23257.2
12:12:29|23260.
12:12:31|23253.
12:12:32|23252.88
12:12:32|23249.03
12:12:34|23249.03
12:12:36|23250.76
12:12:36|23250.76
12:12:37|23246.06
12:12:39|23246.06
12:12:41|23246.06
12:12:41|23246.06
12:12:42|23246.06
12:12:43|23246.06
12:12:44|23246.06
12:12:45|23246.06
12:12:46|23246.06
12:12:47|23246.06
12:12:48|23246.06
12:12:49|23249.21
12:12:50|23249.21
12:12:52|23247.77
12:12:53|23247.77
12:12:55|23247.77
12:12:55|23250.64
12:12:56|23253.16
12:12:58|23253.16
12:12:59|23254.58
12:13:00|23254.58
12:13:01|23254.58
12:13:02|23252.99
12:13:03|23256.33
12:13:04|23252.23
12:13:06|23256.3
12:13:07|23252.9
12:13:07|23252.9
12:13:08|23252.69
12:13:10|23252.69
12:13:10|23256.22
12:13:12|23256.24
12:13:12|23260.
12:13:13|23260.
12:13:14|23260.
12:13:15|23254.24
12:13:17|23252.77
12:13:18|23252.77
12:13:18|23252.77
12:13:19|23253.32
12:13:20|23242.72
12:13:21|23242.72
12:13:23|23245.25
12:13:24|23248.18
12:13:25|23248.18
12:13:26|23244.17
12:13:27|23244.17
12:13:28|23250.89
12:13:29|23250.89
12:13:30|23250.89
12:13:31|23251.84
12:13:32|23251.84
12:13:33|23251.84
12:13:34|23251.84
12:13:36|23251.84
12:13:37|23247.43
12:13:38|23247.43
12:13:39|23247.43
12:13:40|23247.6
12:13:41|23247.6
12:13:43|23247.6
12:13:43|23250.28
12:13:44|23251.03
12:13:46|23250.59
12:13:48|23250.6
12:13:48|23255.6
12:13:49|23255.66
12:13:50|23255.66
12:13:51|23252.76
12:13:52|23252.76
12:13:53|23255.66
12:13:54|23253.87
12:13:55|23252.83
12:13:56|23252.36
12:13:57|23252.36
12:13:58|23252.36
12:13:59|23252.36
12:14:00|23252.36
12:14:01|23249.63
12:14:02|23253.83
12:14:04|23253.83
12:14:05|23251.33
12:14:06|23247.56
12:14:07|23250.5
12:14:08|23245.29
12:14:08|23245.29
12:14:10|23245.29
12:14:10|23243.72
12:14:12|23243.72
12:14:12|23249.93
12:14:15|23250.86
12:14:15|23250.86
12:14:17|23249.66
12:14:19|23250.14
12:14:20|23250.14
12:14:20|23250.14
12:14:21|23250.14
12:14:22|23250.72
12:14:23|23250.72
12:14:24|23250.72
12:14:25|23250.72
12:14:27|23254.49
12:14:27|23254.49
12:14:29|23253.66
12:14:29|23253.66
12:14:30|23256.82
12:14:31|23259.33
12:14:32|23258.34
12:14:33|23256.99
12:14:34|23258.33
12:14:36|23258.33
12:14:38|23260.91
12:14:39|23260.91
12:14:40|23258.85
12:14:41|23261.68
12:14:42|23262.6
12:14:43|23255.62
12:14:44|23255.62
12:14:45|23255.62
12:14:46|23259.23
12:14:47|23257.14
12:14:48|23260.25
12:14:49|23260.25
12:14:50|23258.1
12:14:51|23258.1
12:14:52|23258.31
12:14:53|23261.15
12:14:54|23260.33
12:14:55|23257.09
12:14:56|23259.
12:14:57|23253.77
12:14:58|23253.77
12:14:59|23253.77
12:15:00|23253.77
12:15:01|23253.15
12:15:03|23256.23
12:15:04|23256.23
12:15:05|23254.18
12:15:06|23254.18
12:15:07|23254.17
12:15:09|23253.67
12:15:09|23254.35
12:15:10|23254.35
12:15:11|23254.35
12:15:12|23257.1
12:15:13|23257.1
12:15:14|23254.81
12:15:16|23253.58
12:15:17|23253.58
12:15:18|23262.8
12:15:19|23261.14
12:15:20|23261.14
12:15:21|23263.36
12:15:22|23263.2
12:15:23|23263.16
12:15:25|23265.24
12:15:26|23261.53
12:15:26|23261.28
12:15:28|23262.51
12:15:30|23264.23
12:15:30|23260.84
12:15:31|23259.98
12:15:32|23261.32
12:15:34|23261.3
12:15:35|23260.42
12:15:36|23261.34
12:15:37|23261.34
12:15:38|23262.77
12:15:39|23262.77
12:15:40|23262.77
12:15:41|23262.53
12:15:42|23252.15
12:15:44|23256.17
12:15:45|23256.17
12:15:45|23252.57
12:15:46|23254.31
12:15:47|23254.31
12:15:49|23260.44
12:15:50|23260.44
12:15:52|23260.44
12:15:52|23260.44
12:15:54|23260.73
12:15:55|23260.73
12:15:56|23262.62
12:15:56|23261.8
12:15:57|23261.8
12:15:58|23261.8
12:15:59|23261.8
12:16:00|23261.8
12:16:02|23265.07
12:16:03|23262.64
12:16:04|23262.64
12:16:05|23262.64
12:16:06|23262.64
12:16:07|23259.34
12:16:08|23259.34
12:16:08|23261.12
12:16:09|23261.12
12:16:11|23251.38
12:16:12|23251.38
12:16:13|23251.38
12:16:13|23255.69
12:16:15|23255.52
12:16:16|23255.48
12:16:17|23259.55
12:16:18|23259.55
12:16:19|23254.25
12:16:20|23254.25
12:16:21|23254.25
12:16:22|23256.92
12:16:23|23256.92
12:16:24|23256.92
12:16:25|23256.92
12:16:26|23256.92
12:16:27|23256.92
12:16:28|23256.92
12:16:29|23254.24
12:16:30|23254.24
12:16:32|23244.32
12:16:32|23244.32
12:16:34|23250.46
12:16:35|23250.46
12:16:36|23250.46
12:16:37|23250.46
12:16:39|23242.64
12:16:40|23250.56
12:16:41|23250.56
12:16:42|23254.55
12:16:43|23254.55
12:16:44|23253.58
12:16:44|23253.58
12:16:46|23254.42
12:16:46|23253.24
12:16:47|23253.96
12:16:48|23253.96
12:16:50|23253.78
12:16:51|23253.78
12:16:52|23254.09
12:16:53|23252.99
12:16:54|23252.99
12:16:55|23252.86
12:16:56|23252.86
12:16:58|23251.99
12:16:58|23252.35
12:17:00|23254.61
12:17:00|23252.37
12:17:01|23249.34
12:17:03|23248.88
12:17:04|23248.96
12:17:04|23253.11
12:17:05|23252.06
12:17:06|23252.06
12:17:08|23252.95
12:17:09|23254.2
12:17:10|23251.11
12:17:11|23251.11
12:17:12|23251.11
12:17:14|23239.64
12:17:15|23239.64
12:17:16|23239.64
12:17:17|23242.44
12:17:18|23242.44
12:17:19|23242.44
12:17:20|23242.44
12:17:20|23242.44
12:17:21|23237.19
12:17:23|23235.85
12:17:23|23236.67
12:17:24|23236.67
12:17:25|23236.67
12:17:27|23236.67
12:17:27|23236.67
12:17:29|23233.66
12:17:29|23231.93
12:17:31|23232.49
12:17:32|23229.93
12:17:33|23227.34
12:17:34|23235.75
12:17:35|23235.75
12:17:36|23235.75
12:17:37|23235.75
12:17:38|23240.31
12:17:39|23241.04
12:17:40|23241.04
12:17:41|23242.89
12:17:43|23240.25
12:17:44|23240.25
12:17:44|23245.07
12:17:46|23245.07
12:17:47|23245.99
12:17:48|23245.99
12:17:49|23245.99
12:17:50|23245.96
12:17:51|23245.96
12:17:52|23246.8
12:17:52|23252.29
12:17:53|23252.29
12:17:54|23249.81
12:17:55|23252.3
12:17:57|23252.3
12:17:58|23252.3
12:17:58|23249.36
12:18:00|23249.36
12:18:01|23249.36
12:18:02|23249.36
12:18:04|23250.82
12:18:05|23250.82
12:18:06|23250.82
12:18:07|23250.82
12:18:08|23251.25
12:18:09|23251.25
12:18:11|23251.25
12:18:13|23243.87
12:18:14|23243.87
12:18:14|23243.87
12:18:15|23243.87
12:18:16|23243.87
12:18:17|23243.87
12:18:18|23243.87
12:18:19|23243.87
12:18:20|23243.87
12:18:21|23243.87
12:18:22|23243.87
12:18:23|23243.87
12:18:24|23243.87
12:18:25|23243.87
12:18:26|23243.87
12:18:27|23243.87
12:18:28|23250.52
12:18:29|23252.6
12:18:30|23252.6
12:18:31|23252.6
12:18:33|23252.6
12:18:33|23252.6
12:18:35|23255.56
12:18:36|23257.5
12:18:37|23257.5
12:18:37|23257.55
12:18:38|23262.
12:18:40|23261.3
12:18:41|23264.24
12:18:43|23264.24
12:18:43|23264.24
12:18:45|23265.7
12:18:46|23265.7
12:18:48|23264.4
12:18:49|23264.4
12:18:50|23264.4
12:18:51|23267.79
12:18:53|23264.83
12:18:54|23268.76
12:18:55|23268.76
12:18:56|23266.78
12:18:57|23266.78
12:18:58|23266.78
12:18:59|23266.78
12:19:01|23265.4
12:19:02|23265.4
12:19:03|23265.4
12:19:04|23265.4
12:19:05|23268.14
12:19:06|23267.9
12:19:07|23270.16
12:19:09|23270.16
12:19:10|23270.16
12:19:10|23270.16
12:19:11|23268.6
12:19:12|23268.6
12:19:14|23268.6
12:19:14|23268.6
12:19:16|23268.6
12:19:16|23281.34
12:19:18|23269.08
12:19:19|23269.08
12:19:20|23269.08
12:19:21|23269.08
12:19:22|23269.08
12:19:23|23269.08
12:19:24|23269.08
12:19:25|23269.08
12:19:26|23265.
12:19:28|23265.87
12:19:28|23265.87
12:19:30|23265.87
12:19:31|23265.87
12:19:32|23265.87
12:19:33|23265.87
12:19:34|23269.41
12:19:35|23269.41
12:19:36|23269.41
12:19:37|23273.85
12:19:38|23273.85
12:19:39|23273.85
12:19:40|23273.85
12:19:42|23272.95
12:19:43|23279.16
12:19:44|23275.71
12:19:45|23274.91
12:19:46|23271.96
12:19:48|23269.93
12:19:49|23272.72
12:19:49|23274.48
12:19:50|23274.48
12:19:51|23274.48
12:19:52|23266.53
12:19:53|23266.53
12:19:54|23266.53
12:19:55|23266.53
12:19:56|23266.53
12:19:57|23266.53
12:20:00|23271.13
12:20:01|23271.15
12:20:02|23266.78
12:20:03|23263.59
12:20:04|23260.88
12:20:05|23260.88
12:20:05|23260.88
12:20:06|23260.88
12:20:08|23260.88
12:20:09|23260.88
12:20:10|23260.88
12:20:12|23260.88
12:20:12|23260.88
12:20:13|23260.88
12:20:14|23260.88
12:20:15|23267.21
12:20:16|23269.37
12:20:18|23269.25
12:20:20|23267.57
12:20:20|23269.5
12:20:21|23269.5
12:20:22|23269.5
12:20:23|23269.4
12:20:24|23271.5
12:20:25|23270.3
12:20:26|23270.3
12:20:27|23269.1
12:20:28|23269.1
12:20:30|23273.33
12:20:30|23273.33
12:20:31|23273.33
12:20:32|23273.33
12:20:34|23273.92
12:20:34|23273.92
12:20:36|23273.92
12:20:37|23273.92
12:20:39|23273.92
12:20:39|23277.09
12:20:40|23277.09
12:20:42|23276.11
12:20:44|23276.11
12:20:45|23276.11
12:20:45|23284.7
12:20:47|23284.09
12:20:48|23283.81
12:20:49|23283.81
12:20:51|23283.99
12:20:51|23281.84
12:20:53|23284.34
12:20:54|23284.34
12:20:54|23280.06
12:20:56|23283.18
12:20:57|23283.18
12:20:58|23283.18
12:20:59|23283.18
12:21:00|23283.26
12:21:01|23286.25
12:21:02|23286.25
12:21:04|23284.99
12:21:04|23287.56
12:21:07|23286.77
12:21:07|23286.77
12:21:09|23287.56
12:21:09|23287.56
12:21:10|23286.51
12:21:11|23284.62
12:21:12|23284.62
12:21:13|23284.62
12:21:14|23279.93
12:21:16|23279.93
12:21:17|23278.21
12:21:18|23278.21
12:21:19|23276.79
12:21:20|23276.79
12:21:21|23274.37
12:21:22|23274.37
12:21:23|23275.61
12:21:24|23273.24
12:21:25|23275.55
12:21:26|23275.55
12:21:27|23275.55
12:21:28|23273.96
12:21:29|23273.96
12:21:30|23273.96
12:21:32|23267.42
12:21:33|23271.97
12:21:34|23271.97
12:21:35|23277.02
12:21:36|23276.43
12:21:37|23276.43
12:21:38|23276.43
12:21:39|23276.43
12:21:40|23276.43
12:21:41|23276.43
12:21:42|23276.43
12:21:44|23276.47
12:21:44|23276.47
12:21:46|23282.26
12:21:47|23282.26
12:21:48|23282.26
12:21:48|23282.26
12:21:50|23282.26
12:21:50|23282.26
12:21:51|23281.37
12:21:54|23280.88
12:21:54|23280.88
12:21:55|23280.88
12:21:57|23280.88
12:21:58|23276.66
12:21:59|23276.66
12:22:00|23276.66
12:22:01|23281.36
12:22:02|23281.43
12:22:04|23281.43
12:22:04|23281.43
12:22:06|23281.43
12:22:07|23278.27
12:22:08|23278.27
12:22:09|23279.16
12:22:10|23279.56
12:22:11|23279.56
12:22:12|23279.56
12:22:13|23279.56
12:22:14|23279.56
12:22:15|23284.35
12:22:16|23284.35
12:22:17|23281.49
12:22:18|23281.49
12:22:20|23285.54
12:22:21|23285.54
12:22:22|23285.54
12:22:23|23285.54
12:22:24|23285.54
12:22:25|23285.54
12:22:26|23285.54
12:22:27|23285.54
12:22:28|23288.37
12:22:30|23287.34
12:22:30|23286.77
12:22:31|23286.77
12:22:32|23286.77
12:22:34|23281.5
12:22:34|23281.5
12:22:35|23279.79
12:22:36|23279.79
12:22:38|23285.39
12:22:38|23286.02
12:22:39|23286.02
12:22:41|23286.02
12:22:42|23286.58
12:22:42|23286.58
12:22:43|23286.58
12:22:45|23286.58
12:22:45|23287.34
12:22:48|23286.56
12:22:48|23286.56
12:22:49|23286.56
12:22:50|23286.56
12:22:52|23287.06
12:22:53|23287.06
12:22:53|23287.06
12:22:55|23287.24
12:22:56|23289.16
12:22:57|23294.25
12:22:58|23295.55
12:22:58|23295.55
12:23:00|23295.55
12:23:00|23292.97
12:23:02|23292.99
12:23:04|23295.01
12:23:05|23295.01
12:23:06|23297.79
12:23:07|23298.45
12:23:09|23300.39
12:23:09|23302.01
12:23:10|23300.23
12:23:11|23300.23
12:23:13|23300.23
12:23:13|23299.14
12:23:16|23303.06
12:23:16|23303.06
12:23:17|23303.06
12:23:18|23305.11
12:23:19|23305.11
12:23:21|23305.11
12:23:21|23305.11
12:23:22|23305.11
12:23:24|23305.11
12:23:25|23305.11
12:23:26|23298.92
12:23:27|23296.65
12:23:28|23296.65
12:23:29|23296.65
12:23:29|23296.65
12:23:31|23300.54
12:23:33|23298.29
12:23:33|23298.29
12:23:34|23298.29
12:23:35|23298.29
12:23:36|23300.54
12:23:37|23298.67
12:23:38|23301.97
12:23:39|23301.97
12:23:40|23302.28
12:23:41|23304.93
12:23:42|23305.28
12:23:43|23305.28
12:23:44|23305.28
12:23:46|23303.16
12:23:47|23303.16
12:23:48|23304.6
12:23:49|23304.6
12:23:50|23304.6
12:23:51|23304.6
12:23:52|23304.6
12:23:53|23308.73
12:23:54|23308.73
12:23:55|23301.66
12:23:56|23301.66
12:23:57|23301.24
12:23:58|23293.5
12:23:59|23293.5
12:24:01|23290.69
12:24:02|23290.69
12:24:02|23290.69
12:24:03|23292.82
12:24:04|23292.82
12:24:05|23288.57
12:24:06|23290.54
12:24:08|23287.04
12:24:08|23288.88
12:24:09|23288.88
12:24:11|23288.88
12:24:12|23288.88
12:24:13|23288.88
12:24:14|23288.88
12:24:15|23288.88
12:24:16|23288.88
12:24:17|23288.7
12:24:18|23291.05
12:24:19|23291.05
12:24:20|23294.99
12:24:21|23297.54
12:24:22|23296.62
12:24:23|23297.57
12:24:24|23298.23
12:24:25|23296.97
12:24:26|23300.
12:24:27|23299.04
12:24:28|23300.11
12:24:29|23300.11
12:24:30|23295.67
12:24:31|23295.67
12:24:32|23294.73
12:24:33|23293.75
12:24:34|23293.75
12:24:35|23300.43
12:24:36|23300.43
12:24:37|23300.43
12:24:38|23297.12
12:24:39|23297.12
12:24:40|23297.12
12:24:41|23297.12
12:24:42|23297.12
12:24:43|23297.12
12:24:44|23292.9
12:24:45|23292.9
12:24:46|23292.9
12:24:47|23292.9
12:24:48|23292.9
12:24:49|23292.9
12:24:51|23292.9
12:24:51|23292.9
12:24:52|23292.9
12:24:53|23292.9
12:24:55|23292.9
12:24:55|23294.01
12:24:56|23298.99
12:24:58|23293.97
12:24:59|23302.51
12:25:00|23304.48
12:25:00|23304.48
12:25:02|23302.88
12:25:02|23304.3
12:25:03|23299.45
12:25:05|23299.45
12:25:06|23304.69
12:25:07|23304.69
12:25:08|23302.82
12:25:09|23302.82
12:25:10|23301.78
12:25:12|23301.78
12:25:12|23301.78
12:25:14|23301.78
12:25:15|23307.61
12:25:15|23301.26
12:25:16|23301.26
12:25:18|23301.26
12:25:19|23301.26
12:25:20|23301.26
12:25:21|23301.26
12:25:21|23300.47
12:25:24|23300.47
12:25:25|23300.47
12:25:27|23290.89
12:25:27|23290.89
12:25:29|23293.51
12:25:30|23296.48
12:25:31|23296.48
12:25:32|23296.48
12:25:33|23296.48
12:25:34|23296.48
12:25:35|23296.48
12:25:36|23296.48
12:25:37|23296.48
12:25:38|23296.48
12:25:39|23296.48
12:25:40|23296.48
12:25:41|23296.48
12:25:42|23296.48
12:25:43|23296.48
12:25:44|23296.48
12:25:45|23288.75
12:25:46|23289.49
12:25:47|23289.49
12:25:48|23281.77
12:25:49|23284.33
12:25:51|23290.95
12:25:51|23290.95
12:25:53|23290.95
12:25:53|23290.95
12:25:55|23290.95
12:25:55|23290.95
12:25:57|23294.13
12:25:57|23294.13
12:25:58|23291.32
12:25:59|23291.32
12:26:00|23291.09
12:26:02|23291.09
12:26:02|23295.36
12:26:03|23295.36
12:26:04|23295.36
12:26:06|23295.36
12:26:07|23295.36
12:26:07|23295.36
12:26:08|23293.93
12:26:09|23293.93
12:26:11|23293.93
12:26:12|23291.6
12:26:13|23286.81
12:26:13|23286.81
12:26:14|23286.81
12:26:15|23286.81
12:26:16|23286.81
12:26:17|23293.32
12:26:18|23293.32
12:26:19|23296.05
12:26:20|23296.05
12:26:22|23285.19
12:26:23|23285.19
12:26:24|23285.19
12:26:25|23286.84
12:26:26|23286.84
12:26:27|23286.84
12:26:28|23286.84
12:26:29|23285.11
12:26:30|23285.11
12:26:31|23285.11
12:26:32|23285.11
12:26:33|23285.11
12:26:34|23285.11
12:26:35|23280.06
12:26:36|23280.06
12:26:37|23280.06
12:26:38|23280.06
12:26:40|23284.13
12:26:41|23284.13
12:26:41|23284.13
12:26:42|23288.64
12:26:43|23289.99
12:26:44|23289.99
12:26:46|23289.14
12:26:47|23289.14
12:26:48|23289.14
12:26:49|23289.38
12:26:50|23293.03
12:26:51|23293.03
12:26:52|23293.03
12:26:54|23290.86
12:26:55|23292.49
12:26:56|23292.49
12:26:57|23292.49
12:26:58|23292.49
12:26:59|23292.49
12:27:01|23292.49
12:27:03|23292.49
12:27:03|23292.49
12:27:04|23295.05
12:27:05|23295.05
12:27:06|23292.53
12:27:07|23292.53
12:27:08|23292.53
12:27:10|23292.53
12:27:11|23292.53
12:27:12|23294.55
12:27:14|23299.46
12:27:14|23295.84
12:27:15|23295.84
12:27:16|23300.
12:27:17|23297.97
12:27:18|23297.97
12:27:19|23297.97
12:27:20|23297.76
12:27:21|23297.76
12:27:23|23297.76
12:27:24|23292.31
12:27:25|23293.91
12:27:26|23293.91
12:27:27|23282.73
12:27:28|23282.73
12:27:29|23282.73
12:27:30|23282.73
12:27:31|23282.73
12:27:33|23289.18
12:27:33|23291.68
12:27:34|23291.68
12:27:35|23291.68
12:27:36|23291.68
12:27:38|23291.68
12:27:38|23291.31
12:27:39|23291.31
12:27:41|23291.31
12:27:42|23291.31
12:27:43|23291.31
12:27:44|23291.31
12:27:45|23291.31
12:27:46|23293.64
12:27:47|23293.64
12:27:48|23290.97
12:27:50|23290.97
12:27:50|23290.64
12:27:51|23290.6
12:27:53|23289.77
12:27:54|23295.05
12:27:55|23294.27
12:27:56|23297.93
12:27:58|23296.78
12:28:00|23298.4
12:28:01|23298.4
12:28:03|23298.4
12:28:03|23298.4
12:28:04|23299.39
12:28:05|23299.39
12:28:07|23296.19
12:28:07|23296.19
12:28:10|23295.87
12:28:10|23294.2
12:28:11|23287.03
12:28:12|23286.89
12:28:13|23286.89
12:28:14|23286.69
12:28:15|23286.69
12:28:16|23286.69
12:28:17|23286.69
12:28:18|23286.69
12:28:19|23286.69
12:28:20|23286.69
12:28:21|23288.61
12:28:23|23288.4
12:28:23|23289.04
12:28:24|23289.04
12:28:26|23289.04
12:28:27|23289.04
12:28:28|23289.04
12:28:29|23289.04
12:28:30|23289.04
12:28:31|23289.04
12:28:32|23289.04
12:28:33|23290.6
12:28:34|23290.6
12:28:35|23290.6
12:28:36|23290.6
12:28:37|23290.6
12:28:38|23290.98
12:28:39|23290.98
12:28:40|23290.98
12:28:42|23287.68
12:28:42|23281.91
12:28:44|23283.55
12:28:45|23280.07
12:28:45|23280.07
12:28:47|23280.07
12:28:47|23280.07
12:28:49|23282.81
12:28:51|23282.81
12:28:52|23282.72
12:28:52|23282.72
12:28:54|23282.72
12:28:55|23282.72
12:28:56|23282.72
12:28:56|23282.72
12:28:58|23282.3
12:28:58|23280.
12:29:00|23277.18
12:29:00|23276.24
12:29:02|23276.24
12:29:02|23276.24
12:29:03|23276.24
12:29:04|23276.24
12:29:05|23276.24
12:29:07|23276.24
12:29:07|23276.24
12:29:08|23276.24
12:29:09|23272.35
12:29:10|23274.03
12:29:12|23274.03
12:29:12|23276.44
12:29:13|23276.44
12:29:14|23276.44
12:29:15|23276.44
12:29:17|23270.52
12:29:18|23270.52
12:29:18|23270.52
12:29:19|23270.52
12:29:20|23275.48
12:29:21|23275.48
12:29:23|23275.48
12:29:24|23275.84
12:29:25|23275.84
12:29:26|23272.08
12:29:27|23272.04
12:29:28|23266.67
12:29:29|23266.67
12:29:30|23264.28
12:29:31|23261.97
12:29:32|23263.1
12:29:33|23261.63
12:29:34|23261.5
12:29:35|23263.28
12:29:36|23263.28
12:29:37|23263.28
12:29:38|23263.28
12:29:39|23263.28
12:29:40|23263.28
12:29:41|23263.28
12:29:42|23263.28
12:29:43|23263.28
12:29:44|23263.28
12:29:45|23263.18
12:29:46|23266.69
12:29:47|23266.69
12:29:48|23266.5
12:29:49|23266.5
12:29:50|23266.5
12:29:51|23266.5
12:29:52|23266.5
12:29:53|23266.5
12:29:54|23263.74
12:29:56|23275.16
12:29:57|23276.02
12:29:59|23274.11
12:30:00|23271.41
12:30:01|23275.27
12:30:02|23271.79
12:30:03|23266.
12:30:04|23265.1
12:30:06|23260.
12:30:06|23260.
12:30:07|23260.
12:30:09|23264.25
12:30:10|23264.25
12:30:11|23264.25
12:30:12|23262.42
12:30:13|23267.68
12:30:14|23263.18
12:30:15|23263.18
12:30:16|23254.85
12:30:18|23256.79
12:30:18|23256.79
12:30:20|23256.79
12:30:21|23256.79
12:30:22|23255.78
12:30:23|23249.09
12:30:24|23250.58
12:30:25|23250.7
12:30:27|23247.56
12:30:28|23249.67
12:30:29|23250.02
12:30:30|23254.23
12:30:31|23256.18
12:30:32|23260.
12:30:33|23260.
12:30:35|23252.54
12:30:35|23252.54
12:30:37|23255.51
12:30:38|23255.51
12:30:39|23255.51
12:30:40|23258.75
12:30:41|23258.75
12:30:42|23258.75
12:30:43|23258.75
12:30:44|23258.73
12:30:45|23258.73
12:30:47|23260.85
12:30:48|23260.85
12:30:48|23260.85
12:30:50|23260.85
12:30:50|23270.48
12:30:53|23265.39
12:30:54|23262.91
12:30:54|23265.7
12:30:57|23263.96
12:30:58|23263.96
12:30:59|23257.8
12:31:01|23260.61
12:31:01|23260.61
12:31:02|23261.07
12:31:03|23261.07
12:31:04|23262.3
12:31:05|23262.3
12:31:06|23252.06
12:31:07|23252.06
12:31:09|23261.69
12:31:09|23261.69
12:31:11|23259.76
12:31:11|23253.78
12:31:13|23253.78
12:31:14|23244.92
12:31:15|23257.35
12:31:16|23257.35
12:31:18|23256.96
12:31:18|23263.3
12:31:19|23260.59
12:31:20|23260.59
12:31:21|23262.55
12:31:22|23262.55
12:31:23|23262.55
12:31:24|23262.55
12:31:25|23262.55
12:31:26|23262.55
12:31:27|23259.2
12:31:28|23259.2
12:31:29|23259.2
12:31:31|23258.52
12:31:31|23258.52
12:31:32|23258.52
12:31:33|23258.52
12:31:34|23257.88
12:31:35|23257.88
12:31:36|23257.88
12:31:37|23259.78
12:31:38|23259.78
12:31:39|23259.78
12:31:40|23259.78
12:31:41|23262.07
12:31:42|23270.
12:31:43|23270.55
12:31:44|23266.14
12:31:45|23273.1
12:31:47|23273.1
12:31:47|23273.1
12:31:48|23263.95
12:31:49|23263.95
12:31:50|23263.95
12:31:52|23270.51
12:31:52|23267.27
12:31:54|23267.27
12:31:55|23267.27
12:31:57|23267.27
12:31:57|23267.27
12:31:59|23263.87
12:32:01|23263.87
12:32:02|23263.87
12:32:02|23266.59
12:32:03|23266.59
12:32:05|23266.59
12:32:05|23266.59
12:32:07|23266.59
12:32:07|23272.76
12:32:08|23272.76
12:32:10|23276.1
12:32:12|23279.6
12:32:12|23279.6
12:32:14|23284.99
12:32:14|23284.77
12:32:16|23284.76
12:32:16|23287.35
12:32:17|23287.35
12:32:18|23293.79
12:32:19|23293.79
12:32:21|23293.79
12:32:22|23293.79
12:32:23|23293.79
12:32:24|23293.79
12:32:25|23293.79
12:32:26|23293.79
12:32:27|23289.78
12:32:28|23289.78
12:32:29|23289.78
12:32:30|23289.78
12:32:31|23285.44
12:32:32|23288.82
12:32:33|23291.97
12:32:34|23291.97
12:32:35|23291.97
12:32:36|23292.
12:32:38|23299.07
12:32:38|23293.5
12:32:39|23294.28
12:32:40|23290.62
12:32:41|23290.62
12:32:42|23290.62
12:32:43|23290.62
12:32:44|23290.62
12:32:46|23294.1
12:32:46|23294.1
12:32:48|23291.08
12:32:48|23291.08
12:32:50|23293.66
12:32:50|23293.66
12:32:51|23293.66
12:32:52|23293.2
12:32:53|23293.2
12:32:55|23292.88
12:32:56|23296.63
12:32:57|23300.74
12:32:58|23300.74
12:32:59|23298.97
12:33:00|23294.35
12:33:01|23294.35
12:33:02|23294.35
12:33:03|23294.35
12:33:05|23295.
12:33:06|23295.
12:33:08|23295.
12:33:08|23295.
12:33:10|23295.
12:33:10|23298.82
12:33:11|23300.74
12:33:13|23300.74
12:33:14|23300.74
12:33:16|23300.78
12:33:17|23300.78
12:33:17|23298.64
12:33:19|23298.64
12:33:19|23298.64
12:33:21|23298.64
12:33:22|23298.11
12:33:24|23298.11
12:33:25|23298.11
12:33:25|23298.11
12:33:27|23298.78
12:33:28|23298.78
12:33:29|23304.93
12:33:30|23300.4
12:33:31|23300.4
12:33:31|23299.16
12:33:33|23299.16
12:33:34|23299.16
12:33:35|23299.16
12:33:35|23299.67
12:33:37|23299.67
12:33:38|23299.67
12:33:39|23299.24
12:33:40|23299.24
12:33:41|23296.65
12:33:42|23296.65
12:33:42|23296.65
12:33:44|23296.65
12:33:44|23296.65
12:33:46|23296.91
12:33:47|23296.91
12:33:48|23284.22
12:33:50|23284.22
12:33:50|23293.57
12:33:51|23293.57
12:33:52|23293.57
12:33:53|23293.57
12:33:55|23293.57
12:33:57|23293.57
12:33:58|23297.68
12:33:59|23297.68
12:33:59|23300.
12:34:01|23300.
12:34:01|23300.
12:34:03|23300.
12:34:04|23300.
12:34:05|23301.94
12:34:06|23301.32
12:34:06|23307.63
12:34:08|23307.63
12:34:09|23307.63
12:34:09|23307.63
12:34:11|23298.33
12:34:12|23298.33
12:34:13|23298.33
12:34:14|23302.4
12:34:16|23302.4
12:34:16|23302.4
12:34:17|23302.4
12:34:18|23302.4
12:34:19|23301.5
12:34:21|23301.5
12:34:21|23301.5
12:34:22|23305.1
12:34:24|23305.76
12:34:24|23304.91
12:34:25|23303.38
12:34:27|23303.38
12:34:28|23304.93
12:34:29|23304.93
12:34:30|23303.08
12:34:30|23303.08
12:34:32|23303.06
12:34:33|23300.93
12:34:35|23298.39
12:34:35|23298.39
12:34:36|23302.56
12:34:37|23299.52
12:34:38|23300.39
12:34:39|23300.6
12:34:40|23299.9
12:34:41|23299.81
12:34:42|23300.8
12:34:43|23300.72
12:34:44|23301.73
12:34:45|23301.73
12:34:46|23301.73
12:34:47|23301.73
12:34:48|23301.73
12:34:49|23301.73
12:34:50|23301.73
12:34:51|23301.73
12:34:52|23301.73
12:34:53|23301.73
12:34:54|23301.73
12:34:55|23302.31
12:34:56|23304.72
12:34:57|23305.28
12:34:58|23304.74
12:34:59|23306.38
12:35:00|23306.24
12:35:01|23301.44
12:35:02|23301.44
12:35:04|23300.23
12:35:04|23300.6
12:35:07|23302.48
12:35:08|23307.63
12:35:09|23303.06
12:35:10|23302.17
12:35:11|23302.17
12:35:12|23304.03
12:35:13|23304.03
12:35:14|23298.
12:35:15|23299.3
12:35:16|23296.22
12:35:17|23296.22
12:35:18|23296.22
12:35:19|23289.36
12:35:20|23291.36
12:35:21|23291.35
12:35:23|23298.49
12:35:23|23298.49
12:35:24|23297.34
12:35:26|23297.34
12:35:27|23297.61
12:35:28|23292.75
12:35:29|23292.75
12:35:29|23292.75
12:35:30|23292.75
12:35:31|23292.75
12:35:32|23292.75
12:35:34|23292.75
12:35:35|23282.84
12:35:35|23283.84
12:35:36|23283.85
12:35:38|23285.11
12:35:38|23285.11
12:35:39|23285.38
12:35:41|23287.09
12:35:41|23287.09
12:35:42|23287.81
12:35:43|23288.85
12:35:45|23288.86
12:35:45|23288.86
12:35:46|23286.16
12:35:47|23286.16
12:35:49|23286.16
12:35:50|23283.
12:35:50|23280.
12:35:51|23279.16
12:35:52|23279.16
12:35:54|23279.16
12:35:54|23279.17
12:35:55|23279.17
12:35:57|23275.06
12:35:58|23275.06
12:35:59|23275.06
12:36:00|23276.32
12:36:01|23276.32
12:36:02|23276.32
12:36:03|23276.32
12:36:04|23276.32
12:36:06|23276.3
12:36:07|23276.3
12:36:07|23276.3
12:36:08|23276.3
12:36:09|23276.3
12:36:10|23276.3
12:36:12|23276.3
12:36:13|23276.3
12:36:14|23280.
12:36:15|23283.83
12:36:16|23283.83
12:36:17|23280.5
12:36:18|23280.5
12:36:19|23281.84
12:36:20|23279.47
12:36:21|23279.47
12:36:22|23279.47
12:36:23|23282.08
12:36:24|23279.5
12:36:25|23279.5
12:36:26|23270.68
12:36:27|23274.59
12:36:28|23274.59
12:36:29|23275.12
12:36:30|23275.12
12:36:31|23274.33
12:36:32|23274.33
12:36:33|23272.42
12:36:34|23272.42
12:36:36|23272.42
12:36:36|23272.55
12:36:38|23272.55
12:36:39|23274.6
12:36:40|23274.6
12:36:40|23274.6
12:36:42|23274.6
12:36:42|23275.76
12:36:43|23275.76
12:36:44|23275.76
12:36:46|23277.78
12:36:46|23271.95
12:36:47|23278.09
12:36:48|23278.09
12:36:49|23278.03
12:36:50|23278.03
12:36:52|23283.77
12:36:53|23283.77
12:36:54|23283.8
12:36:55|23282.16
12:36:56|23282.16
12:36:57|23282.16
12:36:58|23279.8
12:36:59|23281.38
12:37:01|23279.46
12:37:02|23279.46
12:37:03|23279.46
12:37:04|23279.46
12:37:05|23281.47
12:37:06|23281.47
12:37:07|23281.47
12:37:08|23281.71
12:37:09|23281.71
12:37:10|23281.71
12:37:11|23284.6
12:37:12|23284.6
12:37:13|23290.
12:37:14|23290.
12:37:15|23290.
12:37:16|23288.87
12:37:17|23292.64
12:37:18|23292.64
12:37:19|23290.86
12:37:20|23287.14
12:37:21|23285.96
12:37:22|23285.96
12:37:23|23285.96
12:37:24|23285.96
12:37:25|23289.97
12:37:26|23289.97
12:37:27|23287.3
12:37:28|23290.9
12:37:29|23290.9
12:37:30|23289.73
12:37:31|23293.85
12:37:32|23289.52
12:37:33|23290.32
12:37:34|23289.56
12:37:35|23289.56
12:37:36|23289.56
12:37:37|23293.41
12:37:38|23293.41
12:37:39|23295.
12:37:41|23289.29
12:37:42|23291.86
12:37:43|23290.26
12:37:43|23290.26
12:37:45|23290.26
12:37:45|23290.26
12:37:46|23289.96
12:37:48|23289.96
12:37:49|23290.17
12:37:51|23290.17
12:37:51|23289.45
12:37:53|23291.38
12:37:54|23291.38
12:37:55|23289.8
12:37:56|23289.99
12:37:57|23289.99
12:37:58|23289.53
12:38:00|23289.53
12:38:01|23289.53
12:38:02|23291.44
12:38:03|23291.44
12:38:04|23281.16
12:38:05|23279.82
12:38:06|23279.82
12:38:07|23285.78
12:38:08|23285.78
12:38:09|23285.78
12:38:10|23285.78
12:38:11|23285.15
12:38:12|23285.15
12:38:14|23285.15
12:38:15|23285.66
12:38:15|23285.66
12:38:17|23286.83
12:38:18|23290.
12:38:19|23290.
12:38:20|23290.75
12:38:21|23290.75
12:38:22|23291.38
12:38:23|23290.82
12:38:24|23290.82
12:38:25|23290.38
12:38:27|23290.23
12:38:27|23290.23
12:38:29|23290.23
12:38:30|23287.45
12:38:30|23287.45
12:38:32|23289.14
12:38:33|23290.65
12:38:33|23290.65
12:38:35|23290.65
12:38:36|23289.93
12:38:37|23289.93
12:38:37|23289.93
12:38:38|23287.85
12:38:40|23287.32
12:38:41|23285.53
12:38:42|23285.53
12:38:43|23285.63
12:38:44|23282.93
12:38:45|23285.38
12:38:46|23283.4
12:38:47|23283.4
12:38:48|23283.74
12:38:49|23283.74
12:38:50|23283.74
12:38:51|23283.74
12:38:52|23283.74
12:38:53|23283.74
12:38:54|23285.16
12:38:55|23285.16
12:38:56|23285.72
12:38:57|23285.72
12:38:58|23287.56
12:38:59|23286.09
12:39:00|23285.66
12:39:01|23286.39
12:39:02|23286.39
12:39:03|23286.39
12:39:05|23286.39
12:39:06|23286.39
12:39:07|23286.33
12:39:09|23286.45
12:39:09|23286.45
12:39:11|23286.45
12:39:11|23287.8
12:39:12|23287.8
12:39:14|23287.8
12:39:16|23287.04
12:39:16|23287.04
12:39:17|23287.04
12:39:19|23287.04
12:39:20|23292.85
12:39:20|23293.91
12:39:22|23293.29
12:39:23|23293.14
12:39:24|23293.14
12:39:25|23293.14
12:39:26|23294.11
12:39:26|23293.34
12:39:28|23293.86
12:39:29|23293.86
12:39:30|23293.86
12:39:30|23295.63
12:39:31|23295.63
12:39:33|23297.68
12:39:34|23297.52
12:39:36|23298.09
12:39:36|23297.98
12:39:37|23298.03
12:39:38|23298.03
12:39:39|23298.03
12:39:40|23298.03
12:39:41|23297.75
12:39:42|23297.75
12:39:43|23297.75
12:39:44|23297.75
12:39:45|23297.75
12:39:46|23300.
12:39:47|23300.94
12:39:48|23300.94
12:39:49|23303.74
12:39:50|23297.86
12:39:51|23297.86
12:39:52|23302.17
12:39:53|23307.62
12:39:55|23307.62
12:39:57|23305.35
12:39:58|23305.35
12:39:58|23309.28
12:39:59|23301.11
12:40:00|23301.41
12:40:02|23297.4
12:40:02|23297.4
12:40:04|23305.79
12:40:05|23303.45
12:40:07|23297.97
12:40:07|23285.8
12:40:09|23285.8
12:40:10|23300.63
12:40:11|23299.9
12:40:12|23298.36
12:40:13|23296.72
12:40:14|23297.46
12:40:15|23295.21
12:40:17|23287.94
12:40:18|23290.26
12:40:18|23292.36
12:40:19|23292.36
12:40:20|23292.36
12:40:22|23292.71
12:40:22|23292.71
12:40:24|23292.71
12:40:25|23292.71
12:40:27|23286.65
12:40:28|23287.78
12:40:29|23287.55
12:40:29|23287.88
12:40:30|23288.94
12:40:31|23290.06
12:40:32|23290.05
12:40:34|23289.99
12:40:34|23289.99
12:40:36|23289.99
12:40:36|23289.99
12:40:38|23289.99
12:40:39|23289.99
12:40:39|23289.99
12:40:40|23289.99
12:40:41|23289.99
12:40:42|23289.99
12:40:44|23289.99
12:40:44|23289.46
12:40:45|23289.46
12:40:46|23289.46
12:40:47|23286.26
12:40:49|23286.26
12:40:49|23286.26
12:40:50|23285.74
12:40:51|23285.74
12:40:52|23285.74
12:40:53|23285.74
12:40:55|23285.53
12:40:55|23285.53
12:40:56|23285.53
12:40:58|23285.53
12:40:58|23285.53
12:40:59|23285.53
12:41:00|23285.53
12:41:02|23293.73
12:41:04|23291.28
12:41:05|23291.28
12:41:05|23291.28
12:41:06|23291.28
12:41:08|23292.67
12:41:09|23292.67
12:41:10|23293.3
12:41:10|23294.81
12:41:12|23294.81
12:41:13|23294.97
12:41:14|23294.97
12:41:15|23294.97
12:41:16|23294.97
12:41:17|23294.1
12:41:20|23294.1
12:41:20|23287.98
12:41:21|23287.98
12:41:22|23287.98
12:41:24|23293.95
12:41:25|23296.33
12:41:26|23296.33
12:41:27|23296.33
12:41:28|23296.33
12:41:29|23296.33
12:41:30|23296.33
12:41:31|23296.33
12:41:32|23296.33
12:41:33|23296.33
12:41:34|23296.33
12:41:36|23292.04
12:41:36|23294.12
12:41:37|23294.12
12:41:39|23294.12
12:41:39|23295.4
12:41:40|23295.4
12:41:41|23295.4
12:41:42|23293.93
12:41:43|23290.72
12:41:44|23290.72
12:41:46|23290.72
12:41:47|23290.72
12:41:48|23290.72
12:41:49|23290.72
12:41:50|23290.72
12:41:51|23290.72
12:41:52|23290.72
12:41:53|23293.39
12:41:54|23293.39
12:41:55|23293.39
12:41:56|23293.39
12:41:57|23293.39
12:41:58|23293.39
12:42:00|23293.39
12:42:01|23295.72
12:42:02|23293.04
12:42:04|23293.04
12:42:05|23292.35
12:42:05|23292.35
12:42:07|23291.95
12:42:08|23280.01
12:42:09|23280.01
12:42:10|23290.91
12:42:11|23290.5
12:42:12|23290.5
12:42:13|23290.5
12:42:14|23290.5
12:42:15|23292.27
12:42:16|23292.27
12:42:17|23292.27
12:42:18|23292.27
12:42:20|23292.27
12:42:20|23292.27
12:42:21|23292.27
12:42:23|23292.27
12:42:24|23292.27
12:42:25|23276.64
12:42:26|23279.89
12:42:27|23284.13
12:42:28|23284.13
12:42:29|23284.02
12:42:30|23282.42
12:42:31|23282.42
12:42:32|23282.42
12:42:33|23282.42
12:42:34|23279.73
12:42:35|23277.4
12:42:36|23282.97
12:42:37|23282.97
12:42:38|23282.97
12:42:39|23282.97
12:42:40|23280.18
12:42:41|23274.67
12:42:42|23274.67
12:42:43|23274.67
12:42:44|23274.67
12:42:45|23275.5
12:42:46|23275.5
12:42:47|23275.5
12:42:48|23275.5
12:42:49|23275.5
12:42:50|23258.96
12:42:52|23270.
12:42:53|23266.74
12:42:53|23267.71
12:42:55|23265.6
12:42:56|23265.38
12:42:57|23266.04
12:42:57|23269.52
12:42:58|23266.46
12:42:59|23265.17
12:43:01|23265.65
12:43:01|23265.65
12:43:02|23269.91
12:43:04|23272.96
12:43:06|23270.14
12:43:06|23270.14
12:43:07|23273.41
12:43:09|23273.41
12:43:10|23275.26
12:43:11|23275.26
12:43:12|23279.71
12:43:12|23279.71
12:43:13|23282.55
12:43:14|23282.55
12:43:15|23282.55
12:43:17|23282.55
12:43:18|23282.55
12:43:19|23282.55
12:43:21|23282.55
12:43:22|23279.98
12:43:22|23279.98
12:43:23|23280.07
12:43:24|23280.07
12:43:26|23280.07
12:43:26|23283.29
12:43:27|23283.29
12:43:28|23278.03
12:43:29|23278.03
12:43:31|23278.54
12:43:32|23278.54
12:43:33|23278.54
12:43:34|23278.54
12:43:35|23277.8
12:43:36|23274.27
12:43:37|23278.71
12:43:38|23278.71
12:43:39|23278.71
12:43:40|23275.54
12:43:41|23275.54
12:43:42|23275.54
12:43:43|23275.54
12:43:44|23276.54
12:43:45|23276.54
12:43:46|23276.54
12:43:48|23275.23
12:43:48|23276.78
12:43:49|23274.3
12:43:51|23274.3
12:43:51|23270.
12:43:52|23271.6
12:43:54|23268.33
12:43:54|23268.33
12:43:55|23268.33
12:43:57|23270.16
12:43:58|23270.16
12:43:58|23270.16
12:43:59|23261.97
12:44:00|23264.93
12:44:02|23264.93
12:44:03|23264.93
12:44:04|23264.93
12:44:05|23264.93
12:44:07|23264.85
12:44:07|23264.64
12:44:09|23265.45
12:44:09|23265.45
12:44:11|23264.79
12:44:12|23264.79
12:44:13|23264.64
12:44:13|23265.71
12:44:15|23265.71
12:44:15|23264.54
12:44:16|23265.58
12:44:17|23265.58
12:44:19|23265.58
12:44:20|23265.42
12:44:20|23265.42
12:44:22|23265.42
12:44:23|23265.42
12:44:23|23265.42
12:44:24|23260.06
12:44:25|23260.06
12:44:27|23260.06
12:44:28|23260.06
12:44:29|23260.06
12:44:29|23260.06
12:44:30|23260.06
12:44:32|23255.22
12:44:32|23255.22
12:44:34|23255.22
12:44:35|23255.22
12:44:36|23258.03
12:44:37|23258.03
12:44:38|23259.57
12:44:39|23263.23
12:44:40|23265.43
12:44:41|23265.43
12:44:42|23265.43
12:44:43|23265.43
12:44:45|23265.41
12:44:45|23265.41
12:44:46|23266.34
12:44:47|23266.34
12:44:48|23270.
12:44:49|23269.21
12:44:50|23269.07
12:44:51|23269.07
12:44:52|23269.07
12:44:53|23269.07
12:44:55|23269.
12:44:55|23269.
12:44:56|23269.
12:44:58|23269.
12:44:58|23269.
12:45:00|23269.
12:45:01|23268.33
12:45:01|23265.76
12:45:02|23264.94
12:45:04|23261.42
12:45:04|23254.97
12:45:06|23254.97
12:45:08|23261.1
12:45:08|23259.97
12:45:09|23255.24
12:45:11|23255.24
12:45:12|23260.33
12:45:12|23258.27
12:45:14|23257.96
12:45:15|23254.46
12:45:15|23253.91
12:45:16|23250.
12:45:18|23246.39
12:45:19|23251.2
12:45:20|23249.73
12:45:20|23249.73
12:45:22|23247.
12:45:22|23243.36
12:45:24|23243.36
12:45:26|23247.34
12:45:26|23240.12
12:45:27|23240.12
12:45:28|23240.12
12:45:29|23240.12
12:45:31|23240.12
12:45:32|23240.12
12:45:33|23248.01
12:45:33|23243.83
12:45:35|23244.55
12:45:36|23244.55
12:45:37|23244.55
12:45:38|23242.71
12:45:38|23242.71
12:45:41|23244.35
12:45:41|23244.35
12:45:43|23263.4
12:45:44|23258.71
12:45:45|23258.71
12:45:46|23255.96
12:45:46|23255.96
12:45:48|23255.96
12:45:48|23251.92
12:45:50|23251.92
12:45:50|23255.25
12:45:52|23253.04
12:45:53|23253.04
12:45:54|23252.56
12:45:55|23252.56
12:45:56|23252.56
12:45:56|23252.56
12:45:58|23252.54
12:45:59|23252.86
12:46:00|23255.22
12:46:02|23258.94
12:46:02|23258.94
12:46:04|23255.78
12:46:04|23245.26
12:46:06|23246.48
12:46:07|23246.48
12:46:08|23245.08
12:46:09|23244.97
12:46:10|23244.97
12:46:11|23245.53
12:46:13|23245.53
12:46:13|23245.53
12:46:15|23245.53
12:46:16|23240.
12:46:17|23240.
12:46:19|23236.72
12:46:20|23235.76
12:46:21|23243.76
12:46:21|23243.76
12:46:22|23242.98
12:46:23|23239.66
12:46:25|23242.75
12:46:26|23242.75
12:46:27|23245.88
12:46:28|23245.88
12:46:29|23244.12
12:46:30|23244.12
12:46:31|23244.14
12:46:32|23247.32
12:46:33|23244.39
12:46:34|23244.39
12:46:36|23244.05
12:46:37|23244.05
12:46:37|23244.05
12:46:38|23244.05
12:46:39|23244.05
12:46:40|23244.05
12:46:41|23244.05
12:46:42|23251.4
12:46:44|23251.4
12:46:45|23251.32
12:46:45|23248.07
12:46:47|23252.12
12:46:47|23245.44
12:46:48|23241.31
12:46:49|23243.75
12:46:50|23243.75
12:46:52|23243.75
12:46:52|23242.48
12:46:54|23242.48
12:46:54|23242.48
12:46:55|23255.39
12:46:57|23255.39
12:46:57|23252.58
12:46:58|23252.58
12:46:59|23252.58
12:47:00|23258.14
12:47:02|23260.44
12:47:02|23260.44
12:47:04|23260.44
12:47:05|23255.03
12:47:06|23250.22
12:47:08|23250.
12:47:08|23251.5
12:47:09|23251.5
12:47:10|23251.5
12:47:11|23251.5
12:47:13|23254.52
12:47:14|23254.52
12:47:15|23254.52
12:47:16|23244.07
12:47:17|23244.07
12:47:19|23244.07
12:47:19|23244.07
12:47:20|23248.83
12:47:21|23248.83
12:47:22|23249.85
12:47:23|23242.41
12:47:24|23242.41
12:47:26|23244.95
12:47:26|23244.95
12:47:27|23244.95
12:47:29|23242.54
12:47:30|23244.41
12:47:30|23245.5
12:47:31|23245.5
12:47:33|23248.21
12:47:34|23248.21
12:47:35|23249.99
12:47:36|23249.99
12:47:37|23247.98
12:47:39|23250.
12:47:39|23250.75
12:47:40|23250.75
12:47:41|23251.17
12:47:42|23246.81
12:47:43|23246.34
12:47:45|23246.34
12:47:46|23246.34
12:47:47|23246.34
12:47:48|23246.34
12:47:48|23243.18
12:47:49|23243.18
12:47:50|23243.18
12:47:51|23243.18
12:47:52|23243.18
12:47:53|23243.18
12:47:55|23243.71
12:47:56|23243.71
12:47:57|23243.71
12:47:58|23243.71
12:47:59|23247.69
12:48:01|23247.69
12:48:01|23246.41
12:48:03|23246.92
12:48:03|23247.35
12:48:04|23241.14
12:48:06|23245.09
12:48:07|23242.26
12:48:07|23247.71
12:48:09|23238.06
12:48:10|23238.06
12:48:11|23238.06
12:48:13|23243.32
12:48:15|23243.32
12:48:15|23243.32
12:48:16|23236.89
12:48:17|23241.44
12:48:18|23241.44
12:48:19|23241.44
12:48:20|23241.44
12:48:21|23241.44
12:48:22|23241.48
12:48:24|23236.6
12:48:26|23226.6
12:48:27|23231.61
12:48:28|23233.65
12:48:28|23236.98
12:48:30|23236.98
12:48:31|23236.98
12:48:32|23236.98
12:48:33|23236.98
12:48:34|23237.
12:48:34|23237.
12:48:36|23237.
12:48:37|23227.68
12:48:38|23227.68
12:48:39|23227.68
12:48:40|23231.96
12:48:42|23231.26
12:48:42|23231.26
12:48:43|23231.26
12:48:45|23229.79
12:48:45|23229.79
12:48:47|23225.5
12:48:47|23225.5
12:48:49|23223.41
12:48:50|23218.43
12:48:51|23221.92
12:48:53|23222.75
12:48:53|23226.81
12:48:54|23233.87
12:48:55|23230.
12:48:56|23227.72
12:48:57|23227.56
12:48:58|23229.72
12:48:59|23237.35
12:49:00|23237.35
12:49:01|23229.44
12:49:02|23229.44
12:49:03|23227.3
12:49:04|23233.17
12:49:05|23233.17
12:49:06|23233.17
12:49:07|23233.17
12:49:08|23238.24
12:49:10|23238.24
12:49:12|23234.65
12:49:13|23225.89
12:49:13|23230.17
12:49:14|23230.17
12:49:16|23227.15
12:49:17|23227.15
12:49:18|23227.15
12:49:19|23227.7
12:49:20|23224.71
12:49:21|23222.19
12:49:22|23227.19
12:49:23|23227.19
12:49:25|23227.19
12:49:25|23228.24
12:49:27|23228.24
12:49:29|23229.67
12:49:29|23229.67
12:49:30|23232.73
12:49:31|23232.73
12:49:32|23232.73
12:49:33|23232.73
12:49:35|23226.77
12:49:36|23226.77
12:49:37|23226.77
12:49:38|23226.77
12:49:39|23226.77
12:49:40|23226.77
12:49:41|23226.79
12:49:42|23226.79
12:49:43|23226.79
12:49:44|23227.48
12:49:45|23225.77
12:49:46|23227.49
12:49:48|23227.49
12:49:48|23227.49
12:49:49|23227.49
12:49:51|23228.07
12:49:51|23228.07
12:49:53|23228.07
12:49:53|23228.07
12:49:55|23228.07
12:49:55|23228.07
12:49:57|23227.28
12:49:57|23227.28
12:49:58|23227.28
12:50:00|23227.28
12:50:01|23227.28
12:50:01|23226.46
12:50:03|23221.65
12:50:04|23226.22
12:50:05|23226.22
12:50:06|23226.22
12:50:08|23227.37
12:50:08|23227.48
12:50:10|23227.48
12:50:11|23225.51
12:50:11|23225.51
12:50:13|23225.51
12:50:13|23225.51
12:50:15|23225.51
12:50:15|23216.93
12:50:17|23216.93
12:50:17|23216.93
12:50:19|23221.08
12:50:20|23221.08
12:50:21|23221.08
12:50:22|23221.08
12:50:23|23221.08
12:50:25|23221.08
12:50:25|23221.08
12:50:26|23221.08
12:50:28|23219.66
12:50:28|23219.66
12:50:30|23219.66
12:50:30|23217.19
12:50:31|23217.68
12:50:32|23217.68
12:50:33|23216.88
12:50:34|23216.88
12:50:35|23211.71
12:50:36|23214.9
12:50:37|23214.9
12:50:39|23214.9
12:50:39|23207.53
12:50:41|23207.43
12:50:42|23211.28
12:50:43|23211.28
12:50:44|23208.32
12:50:45|23208.32
12:50:46|23211.48
12:50:47|23211.48
12:50:48|23219.5
12:50:49|23219.5
12:50:50|23217.55
12:50:51|23217.55
12:50:52|23214.02
12:50:53|23214.02
12:50:54|23214.02
12:50:55|23217.66
12:50:56|23215.
12:50:57|23215.
12:50:58|23215.
12:50:59|23215.
12:51:01|23219.76
12:51:01|23219.76
12:51:03|23219.76
12:51:03|23218.52
12:51:04|23218.52
12:51:05|23218.52
12:51:06|23210.02
12:51:07|23212.86
12:51:08|23209.58
12:51:10|23209.84
12:51:10|23209.84
12:51:11|23209.84
12:51:12|23209.84
12:51:14|23209.95
12:51:16|23209.95
12:51:16|23217.61
12:51:18|23216.34
12:51:19|23215.57
12:51:20|23217.71
12:51:21|23220.
12:51:22|23220.
12:51:23|23217.72
12:51:24|23217.72
12:51:25|23223.06
12:51:26|23223.06
12:51:27|23223.06
12:51:29|23223.06
12:51:30|23222.33
12:51:31|23222.33
12:51:32|23222.33
12:51:33|23227.37
12:51:34|23226.62
12:51:35|23232.37
12:51:36|23232.54
12:51:37|23232.54
12:51:38|23232.54
12:51:39|23236.05
12:51:40|23236.05
12:51:41|23233.56
12:51:42|23231.46
12:51:43|23231.46
12:51:44|23231.46
12:51:45|23231.74
12:51:46|23231.74
12:51:47|23228.6
12:51:48|23231.47
12:51:49|23231.47
12:51:50|23231.47
12:51:51|23231.47
12:51:52|23231.88
12:51:54|23231.88
12:51:55|23231.88
12:51:57|23234.52
12:51:58|23234.52
12:51:59|23234.52
12:52:00|23235.75
12:52:01|23237.97
12:52:02|23234.3
12:52:03|23237.51
12:52:04|23237.51
12:52:05|23237.51
12:52:06|23237.5
12:52:07|23237.5
12:52:08|23237.5
12:52:09|23240.
12:52:10|23243.98
12:52:11|23243.98
12:52:12|23246.34
12:52:13|23243.91
12:52:15|23246.14
12:52:16|23247.82
12:52:17|23246.08
12:52:18|23246.08
12:52:19|23246.08
12:52:20|23246.08
12:52:22|23245.48
12:52:22|23245.48
12:52:24|23245.48
12:52:25|23242.71
12:52:26|23246.28
12:52:27|23246.28
12:52:29|23240.94
12:52:30|23240.94
12:52:31|23240.08
12:52:32|23240.08
12:52:33|23242.45
12:52:34|23245.36
12:52:36|23245.36
12:52:36|23243.51
12:52:38|23243.51
12:52:38|23245.36
12:52:39|23243.89
12:52:41|23243.89
12:52:41|23243.89
12:52:43|23240.74
12:52:43|23225.89
12:52:44|23225.89
12:52:45|23222.37
12:52:46|23223.53
12:52:47|23230.87
12:52:48|23226.62
12:52:49|23226.62
12:52:50|23232.34
12:52:51|23232.34
12:52:52|23227.71
12:52:54|23227.71
12:52:55|23224.03
12:52:56|23226.29
12:52:57|23226.29
12:52:57|23226.91
12:52:59|23218.98
12:53:00|23218.98
12:53:01|23218.98
12:53:02|23218.98
12:53:03|23223.41
12:53:04|23223.41
12:53:05|23223.41
12:53:06|23225.4
12:53:07|23230.
12:53:08|23235.02
12:53:09|23235.02
12:53:10|23235.02
12:53:11|23235.02
12:53:12|23229.75
12:53:13|23229.75
12:53:15|23223.95
12:53:16|23223.04
12:53:16|23223.04
12:53:17|23223.36
12:53:18|23223.36
12:53:20|23223.36
12:53:20|23223.36
12:53:22|23223.36
12:53:22|23223.36
12:53:23|23224.88
12:53:26|23224.88
12:53:26|23224.88
12:53:27|23224.88
12:53:28|23224.88
12:53:29|23224.88
12:53:31|23228.53
12:53:33|23228.35
12:53:33|23228.35
12:53:34|23228.35
12:53:35|23228.76
12:53:36|23227.05
12:53:37|23227.05
12:53:38|23227.05
12:53:39|23229.87
12:53:40|23227.42
12:53:42|23227.42
12:53:43|23227.42
12:53:43|23227.42
12:53:45|23227.42
12:53:46|23227.42
12:53:47|23227.42
12:53:48|23227.42
12:53:49|23235.19
12:53:50|23233.25
12:53:51|23233.05
12:53:52|23233.05
12:53:52|23233.05
12:53:55|23233.05
12:53:55|23233.05
12:53:56|23233.05
12:53:57|23233.05
12:53:58|23233.05
12:53:59|23233.05
12:54:00|23233.05
12:54:01|23233.05
12:54:02|23239.55
12:54:03|23239.55
12:54:05|23240.
12:54:06|23240.
12:54:07|23240.
12:54:09|23240.
12:54:09|23237.22
12:54:10|23238.98
12:54:12|23238.98
12:54:12|23238.98
12:54:14|23238.98
12:54:14|23238.98
12:54:15|23238.98
12:54:16|23238.98
12:54:17|23246.63
12:54:19|23246.63
12:54:20|23247.6
12:54:21|23246.08
12:54:22|23248.98
12:54:23|23244.63
12:54:24|23247.79
12:54:25|23247.79
12:54:26|23247.79
12:54:27|23247.79
12:54:29|23247.79
12:54:29|23244.4
12:54:31|23244.4
12:54:31|23249.45
12:54:32|23247.59
12:54:34|23252.38
12:54:35|23250.71
12:54:36|23252.51
12:54:38|23253.48
12:54:38|23255.12
12:54:39|23255.12
12:54:40|23255.12
12:54:41|23257.36
12:54:42|23257.36
12:54:43|23249.93
12:54:44|23249.04
12:54:45|23250.99
12:54:46|23250.99
12:54:47|23251.34
12:54:48|23251.34
12:54:49|23251.34
12:54:50|23245.28
12:54:51|23245.28
12:54:53|23244.59
12:54:53|23244.59
12:54:55|23244.59
12:54:56|23246.93
12:54:57|23248.96
12:54:57|23248.96
12:54:58|23248.96
12:54:59|23247.49
12:55:00|23244.05
12:55:02|23244.05
12:55:02|23248.96
12:55:04|23246.23
12:55:05|23246.23
12:55:06|23249.36
12:55:07|23247.89
12:55:08|23247.89
12:55:08|23247.89
12:55:10|23250.14
12:55:10|23247.84
12:55:11|23252.95
12:55:12|23250.24
12:55:14|23253.35
12:55:15|23250.46
12:55:15|23250.46
12:55:18|23252.89
12:55:18|23252.89
12:55:19|23249.85
12:55:20|23249.18
12:55:21|23249.18
12:55:22|23249.18
12:55:23|23248.85
12:55:24|23248.85
12:55:26|23250.85
12:55:27|23250.85
12:55:28|23250.9
12:55:29|23250.9
12:55:30|23251.12
12:55:31|23251.12
12:55:32|23251.38
12:55:33|23251.38
12:55:34|23253.35
12:55:35|23254.2
12:55:36|23255.17
12:55:37|23255.17
12:55:38|23255.67
12:55:40|23255.67
12:55:41|23255.67
12:55:41|23256.02
12:55:43|23256.02
12:55:43|23255.29
12:55:44|23255.29
12:55:45|23256.57
12:55:46|23256.57
12:55:47|23256.57
12:55:48|23256.57
12:55:49|23256.82
12:55:50|23254.58
12:55:51|23256.35
12:55:52|23256.35
12:55:53|23256.35
12:55:54|23256.35
12:55:55|23254.06
12:55:56|23253.35
12:55:57|23255.99
12:55:58|23255.99
12:55:59|23255.99
12:56:01|23255.99
12:56:01|23251.19
12:56:02|23251.19
12:56:03|23246.48
12:56:04|23246.48
12:56:06|23251.17
12:56:07|23251.17
12:56:08|23248.99
12:56:09|23247.64
12:56:10|23247.64
12:56:11|23247.64
12:56:12|23247.64
12:56:13|23247.64
12:56:14|23247.64
12:56:15|23247.64
12:56:16|23247.64
12:56:18|23249.02
12:56:18|23249.02
12:56:19|23249.27
12:56:21|23249.2
12:56:21|23247.47
12:56:23|23250.49
12:56:24|23245.22
12:56:24|23243.97
12:56:25|23239.51
12:56:26|23239.51
12:56:28|23239.51
12:56:29|23239.51
12:56:30|23239.51
12:56:31|23239.51
12:56:32|23239.51
12:56:33|23239.51
12:56:34|23249.25
12:56:35|23249.25
12:56:36|23249.25
12:56:37|23246.78
12:56:38|23246.78
12:56:39|23246.78
12:56:40|23247.21
12:56:41|23247.21
12:56:42|23247.21
12:56:43|23246.59
12:56:44|23246.59
12:56:45|23246.59
12:56:46|23246.5
12:56:48|23246.5
12:56:48|23246.09
12:56:49|23246.09
12:56:51|23250.
12:56:52|23250.
12:56:53|23248.94
12:56:54|23251.92
12:56:55|23251.92
12:56:56|23252.42
12:56:57|23252.42
12:56:58|23252.42
12:56:59|23256.27
12:57:00|23256.99
12:57:01|23256.99
12:57:02|23253.4
12:57:03|23253.4
12:57:04|23246.95
12:57:06|23250.21
12:57:06|23250.21
12:57:07|23248.59
12:57:09|23246.95
12:57:10|23249.21
12:57:11|23249.21
12:57:12|23249.21
12:57:13|23249.62
12:57:14|23249.62
12:57:15|23249.62
12:57:17|23253.63
12:57:18|23253.63
12:57:19|23253.67
12:57:20|23253.67
12:57:21|23252.19
12:57:22|23254.51
12:57:23|23254.51
12:57:25|23251.21
12:57:26|23251.79
12:57:27|23253.05
12:57:28|23250.97
12:57:30|23250.97
12:57:30|23245.
12:57:32|23241.46
12:57:33|23242.45
12:57:34|23240.85
12:57:35|23240.85
12:57:36|23242.64
12:57:38|23242.64
12:57:39|23242.64
12:57:40|23241.46
12:57:41|23241.46
12:57:42|23241.46
12:57:42|23242.45
12:57:43|23240.16
12:57:45|23240.16
12:57:46|23240.16
12:57:47|23240.16
12:57:48|23240.16
12:57:48|23238.4
12:57:50|23241.55
12:57:51|23241.55
12:57:52|23241.55
12:57:52|23241.55
12:57:53|23245.12
12:57:54|23245.12
12:57:56|23245.12
12:57:57|23245.12
12:57:58|23245.12
12:57:58|23245.55
12:58:00|23245.55
12:58:01|23245.55
12:58:02|23245.55
12:58:04|23240.58
12:58:05|23240.58
12:58:06|23240.58
12:58:06|23245.82
12:58:08|23245.82
12:58:09|23245.82
12:58:09|23245.82
12:58:11|23245.82
12:58:12|23244.78
12:58:12|23244.78
12:58:14|23244.78
12:58:15|23244.78
12:58:15|23244.68
12:58:18|23247.42
12:58:19|23247.42
12:58:19|23244.83
12:58:22|23244.79
12:58:22|23244.66
12:58:25|23241.01
12:58:26|23241.01
12:58:27|23243.8
12:58:28|23243.8
12:58:28|23243.8
12:58:29|23243.8
12:58:30|23243.8
12:58:31|23243.16
12:58:32|23243.16
12:58:33|23246.52
12:58:35|23246.5
12:58:35|23247.95
12:58:37|23245.24
12:58:37|23245.24
12:58:39|23245.24
12:58:39|23245.24
12:58:40|23245.24
12:58:41|23245.24
12:58:42|23250.
12:58:43|23250.
12:58:44|23250.
12:58:45|23247.7
12:58:46|23247.54
12:58:47|23247.54
12:58:48|23247.54
12:58:49|23244.57
12:58:51|23240.21
12:58:53|23238.78
12:58:54|23242.37
12:58:55|23241.93
12:58:55|23241.92
12:58:56|23242.61
12:58:58|23243.33
12:58:58|23243.45
12:58:59|23241.99
12:59:00|23241.99
12:59:01|23241.99
12:59:02|23241.57
12:59:03|23239.51
12:59:04|23243.48
12:59:06|23243.47
12:59:06|23243.47
12:59:07|23243.47
12:59:08|23240.9
12:59:10|23240.9
12:59:10|23240.9
12:59:12|23240.9
12:59:12|23240.9
12:59:13|23240.9
12:59:14|23240.9
12:59:16|23236.54
12:59:17|23236.54
12:59:20|23241.75
12:59:20|23241.75
12:59:21|23242.61
12:59:23|23242.61
12:59:23|23242.61
12:59:24|23241.33
12:59:25|23241.33
12:59:26|23241.33
12:59:28|23243.13
12:59:29|23243.13
12:59:30|23240.41
12:59:32|23241.68
12:59:32|23241.68
12:59:34|23241.68
12:59:35|23241.68
12:59:37|23243.91
12:59:37|23243.91
12:59:38|23243.91
12:59:39|23243.91
12:59:40|23243.91
12:59:41|23243.91
12:59:42|23241.37
12:59:43|23240.9
12:59:44|23239.62
12:59:45|23239.62
12:59:46|23239.62
12:59:47|23239.62
12:59:48|23243.36
12:59:49|23244.14
12:59:50|23241.33
12:59:51|23241.33
12:59:52|23241.33
12:59:53|23244.02
12:59:54|23244.02
12:59:55|23243.44
12:59:56|23243.44
12:59:57|23247.3
12:59:58|23244.77
12:59:59|23247.67
13:00:01|23249.99
13:00:03|23248.01
13:00:03|23248.01
13:00:04|23243.39
13:00:05|23243.39
13:00:07|23243.39
13:00:08|23243.39
13:00:09|23243.39
13:00:10|23243.39
13:00:11|23243.39
13:00:12|23243.39
13:00:13|23243.
13:00:14|23243.
13:00:15|23242.13
13:00:16|23245.
13:00:17|23245.
13:00:18|23234.79
13:00:19|23234.77
13:00:20|23231.
13:00:21|23231.
13:00:22|23231.
13:00:23|23229.09
13:00:24|23226.89
13:00:26|23227.55
13:00:27|23224.9
13:00:29|23227.85
13:00:30|23230.8
13:00:31|23230.8
13:00:32|23232.83
13:00:32|23232.83
13:00:34|23232.98
13:00:35|23234.1
13:00:36|23234.1
13:00:37|23234.1
13:00:38|23234.12
13:00:39|23236.02
13:00:40|23236.02
13:00:41|23236.02
13:00:43|23231.95
13:00:43|23231.95
13:00:44|23231.95
13:00:46|23231.95
13:00:46|23231.95
13:00:48|23237.38
13:00:49|23238.74
13:00:50|23238.74
13:00:51|23238.74
13:00:52|23238.74
13:00:53|23238.74
13:00:54|23237.26
13:00:55|23239.97
13:00:56|23239.97
13:00:57|23239.97
13:00:58|23239.97
13:00:59|23239.97
13:01:00|23239.97
13:01:02|23242.78
13:01:03|23245.
13:01:03|23241.71
13:01:04|23241.71
13:01:05|23241.71
13:01:06|23241.71
13:01:07|23241.44
13:01:09|23241.81
13:01:09|23241.81
13:01:10|23241.81
13:01:11|23246.9
13:01:13|23246.9
13:01:13|23246.9
13:01:14|23246.9
13:01:15|23246.9
13:01:16|23251.33
13:01:18|23250.66
13:01:19|23250.66
13:01:19|23250.66
13:01:21|23258.16
13:01:22|23254.63
13:01:24|23252.17
13:01:24|23252.17
13:01:25|23252.17
13:01:27|23253.95
13:01:27|23251.75
13:01:29|23251.75
13:01:30|23253.98
13:01:30|23256.31
13:01:31|23266.6
13:01:33|23263.31
13:01:34|23264.16
13:01:35|23264.16
13:01:36|23265.82
13:01:37|23263.79
13:01:38|23263.79
13:01:39|23262.12
13:01:40|23262.12
13:01:42|23262.12
13:01:42|23261.21
13:01:43|23261.21
13:01:44|23262.37
13:01:45|23262.37
13:01:46|23262.37
13:01:47|23262.43
13:01:49|23262.43
13:01:50|23262.43
13:01:51|23261.89
13:01:52|23261.89
13:01:53|23261.89
13:01:54|23261.36
13:01:55|23261.36
13:01:56|23261.36
13:01:57|23261.36
13:01:58|23264.71
13:01:59|23264.71
13:02:01|23262.22
13:02:02|23262.22
13:02:02|23256.08
13:02:04|23256.08
13:02:05|23259.08
13:02:06|23259.08
13:02:07|23259.08
13:02:09|23259.08
13:02:10|23259.08
13:02:10|23259.08
13:02:12|23259.08
13:02:13|23259.08
13:02:15|23259.85
13:02:15|23259.49
13:02:16|23259.49
13:02:17|23259.49
13:02:18|23259.49
13:02:20|23259.49
13:02:21|23260.62
13:02:22|23260.62
13:02:24|23259.87
13:02:24|23259.87
13:02:25|23259.87
13:02:27|23262.38
13:02:28|23262.38
13:02:29|23262.38
13:02:29|23262.38
13:02:30|23256.87
13:02:32|23256.87
13:02:34|23256.87
13:02:35|23256.87
13:02:36|23256.87
13:02:38|23256.87
13:02:39|23256.87
13:02:40|23251.39
13:02:41|23256.8
13:02:42|23259.34
13:02:43|23260.61
13:02:44|23260.61
13:02:46|23260.61
13:02:47|23260.61
13:02:47|23255.71
13:02:49|23255.71
13:02:49|23258.4
13:02:51|23258.4
13:02:51|23258.4
13:02:52|23250.
13:02:53|23250.
13:02:55|23254.13
13:02:56|23254.13
13:02:57|23254.13
13:02:58|23248.64
13:02:59|23248.64
13:03:00|23248.64
13:03:01|23248.64
13:03:02|23248.64
13:03:04|23247.27
13:03:04|23247.27
13:03:05|23247.27
13:03:06|23248.93
13:03:08|23248.93
13:03:09|23248.93
13:03:09|23248.93
13:03:11|23250.63
13:03:12|23250.63
13:03:13|23250.63
13:03:14|23253.77
13:03:16|23253.77
13:03:16|23253.87
13:03:17|23253.87
13:03:18|23253.87
13:03:19|23254.34
13:03:20|23254.34
13:03:22|23254.34
13:03:22|23252.8
13:03:24|23254.93
13:03:25|23254.93
13:03:27|23254.93
13:03:28|23254.93
13:03:29|23254.93
13:03:30|23254.93
13:03:31|23254.76
13:03:32|23254.76
13:03:33|23254.76
13:03:34|23255.5
13:03:35|23255.5
13:03:36|23255.5
13:03:37|23255.68
13:03:39|23255.47
13:03:40|23255.97
13:03:41|23255.97
13:03:42|23255.97
13:03:43|23255.97
13:03:44|23255.97
13:03:45|23255.97
13:03:46|23254.24
13:03:47|23254.24
13:03:49|23253.23
13:03:50|23253.23
13:03:51|23253.23
13:03:52|23253.23
13:03:53|23252.85
13:03:53|23252.85
13:03:55|23251.64
13:03:57|23251.64
13:03:57|23251.64
13:03:59|23251.64
13:03:59|23251.64
13:04:02|23255.
13:04:02|23256.52
13:04:03|23258.9
13:04:04|23258.9
13:04:05|23258.9
13:04:06|23257.77
13:04:07|23257.77
13:04:08|23257.77
13:04:09|23257.77
13:04:10|23257.77
13:04:11|23252.83
13:04:12|23252.83
13:04:13|23252.99
13:04:14|23252.99
13:04:15|23255.27
13:04:16|23255.27
13:04:17|23255.27
13:04:18|23255.27
13:04:19|23257.21
13:04:20|23255.29
13:04:21|23255.26
13:04:22|23255.26
13:04:23|23259.01
13:04:24|23256.63
13:04:25|23256.63
13:04:27|23256.63
13:04:27|23256.63
13:04:28|23253.29
13:04:30|23251.57
13:04:31|23253.22
13:04:32|23247.6
13:04:33|23247.6
13:04:34|23247.6
13:04:36|23246.33
13:04:36|23246.33
13:04:37|23245.76
13:04:38|23245.76
13:04:39|23245.76
13:04:40|23244.05
13:04:41|23244.53
13:04:43|23244.51
13:04:44|23244.51
13:04:45|23244.51
13:04:45|23245.01
13:04:47|23245.01
13:04:48|23243.86
13:04:48|23243.86
13:04:50|23243.86
13:04:51|23243.53
13:04:51|23243.53
13:04:53|23240.98
13:04:53|23246.39
13:04:55|23246.39
13:04:55|23246.39
13:04:58|23249.62
13:04:58|23249.62
13:04:59|23247.
13:05:00|23247.
13:05:02|23255.18
13:05:02|23254.45
13:05:05|23254.45
13:05:06|23255.7
13:05:08|23256.08
13:05:08|23256.08
13:05:09|23256.08
13:05:10|23256.69
13:05:11|23256.69
13:05:12|23260.
13:05:13|23257.49
13:05:14|23257.49
13:05:15|23259.57
13:05:16|23259.57
13:05:17|23261.33
13:05:18|23262.33
13:05:19|23262.33
13:05:20|23266.53
13:05:21|23266.53
13:05:22|23266.53
13:05:23|23266.53
13:05:24|23266.53
13:05:26|23266.53
13:05:28|23267.02
13:05:28|23267.02
13:05:29|23267.02
13:05:30|23265.35
13:05:31|23267.02
13:05:32|23265.52
13:05:33|23272.27
13:05:35|23272.27
13:05:36|23272.27
13:05:37|23272.27
13:05:38|23272.27
13:05:40|23269.18
13:05:40|23267.17
13:05:41|23266.85
13:05:42|23266.22
13:05:44|23265.14
13:05:45|23275.02
13:05:45|23275.02
13:05:47|23275.02
13:05:47|23275.02
13:05:48|23266.29
13:05:50|23275.07
13:05:51|23265.85
13:05:52|23263.52
13:05:53|23263.52
13:05:54|23263.52
13:05:55|23263.52
13:05:56|23263.52
13:05:57|23263.52
13:05:59|23267.56
13:06:00|23267.56
13:06:00|23268.86
13:06:02|23263.13
13:06:03|23259.72
13:06:04|23259.72
13:06:05|23259.72
13:06:07|23255.22
13:06:07|23255.22
13:06:09|23255.22
13:06:09|23255.22
13:06:11|23251.97
13:06:11|23244.5
13:06:13|23244.86
13:06:14|23244.86
13:06:15|23247.74
13:06:15|23247.18
13:06:16|23242.98
13:06:17|23240.7
13:06:19|23240.7
13:06:20|23243.21
13:06:21|23253.35
13:06:21|23252.15
13:06:22|23241.24
13:06:23|23244.49
13:06:24|23244.49
13:06:25|23244.49
13:06:27|23244.49
13:06:28|23242.98
13:06:29|23244.09
13:06:31|23235.64
13:06:31|23232.38
13:06:33|23232.38
13:06:34|23232.38
13:06:35|23232.38
13:06:36|23232.38
13:06:37|23235.53
13:06:38|23235.53
13:06:39|23235.53
13:06:40|23235.53
13:06:41|23237.03
13:06:42|23237.03
13:06:44|23237.03
13:06:45|23240.87
13:06:47|23240.88
13:06:48|23240.88
13:06:48|23240.88
13:06:49|23240.88
13:06:50|23238.08
13:06:51|23238.08
13:06:52|23238.08
13:06:53|23238.08
13:06:55|23239.51
13:06:57|23239.51
13:06:58|23239.51
13:06:59|23239.51
13:06:59|23239.51
13:07:00|23238.8
13:07:02|23238.8
13:07:03|23238.8
13:07:04|23238.8
13:07:05|23235.39
13:07:06|23235.39
13:07:07|23235.39
13:07:08|23242.82
13:07:10|23238.19
13:07:11|23238.19
13:07:12|23238.19
13:07:13|23238.19
13:07:14|23238.19
13:07:15|23238.19
13:07:16|23234.74
13:07:17|23234.74
13:07:18|23234.74
13:07:19|23234.74
13:07:20|23234.74
13:07:21|23246.16
13:07:22|23242.31
13:07:23|23242.31
13:07:24|23242.76
13:07:25|23239.35
13:07:27|23239.35
13:07:27|23239.35
13:07:28|23239.35
13:07:31|23239.35
13:07:31|23239.35
13:07:32|23239.35
13:07:34|23239.35
13:07:34|23235.94
13:07:36|23235.94
13:07:38|23235.94
13:07:39|23235.94
13:07:40|23235.94
13:07:41|23235.94
13:07:42|23235.94
13:07:43|23235.94
13:07:43|23239.01
13:07:45|23241.2
13:07:47|23243.35
13:07:47|23243.35
13:07:48|23243.35
13:07:49|23243.35
13:07:50|23243.35
13:07:51|23239.86
13:07:52|23239.86
13:07:53|23239.86
13:07:54|23239.86
13:07:55|23239.61
13:07:57|23239.61
13:07:58|23239.61
13:07:58|23239.61
13:08:00|23239.61
13:08:01|23239.61
13:08:02|23243.76
13:08:04|23241.4
13:08:04|23241.4
13:08:05|23242.31
13:08:06|23242.31
13:08:07|23248.18
13:08:08|23244.1
13:08:09|23244.1
13:08:10|23244.1
13:08:11|23245.14
13:08:12|23245.14
13:08:13|23245.14
13:08:14|23245.
13:08:15|23245.
13:08:16|23245.
13:08:17|23245.
13:08:18|23245.18
13:08:19|23247.4
13:08:20|23247.4
13:08:21|23248.86
13:08:22|23248.86
13:08:23|23248.86
13:08:24|23248.86
13:08:27|23248.86
13:08:27|23248.86
13:08:29|23248.86
13:08:31|23250.
13:08:32|23256.02
13:08:33|23256.02
13:08:34|23249.3
13:08:35|23248.49
13:08:37|23248.46
13:08:38|23248.46
13:08:39|23248.46
13:08:40|23247.59
13:08:40|23247.59
13:08:41|23250.
13:08:43|23250.
13:08:43|23250.
13:08:45|23247.92
13:08:46|23247.92
13:08:48|23247.92
13:08:49|23247.92
13:08:50|23247.92
13:08:51|23247.92
13:08:52|23247.92
13:08:53|23247.92
13:08:54|23247.92
13:08:56|23249.34
13:08:57|23245.39
13:08:58|23239.64
13:08:58|23241.8
13:09:01|23241.99
13:09:01|23245.4
13:09:02|23245.4
13:09:03|23247.27
13:09:05|23244.85
13:09:05|23244.85
13:09:07|23244.85
13:09:07|23244.56
13:09:08|23241.69
13:09:10|23239.76
13:09:11|23239.86
13:09:13|23242.36
13:09:14|23242.36
13:09:15|23239.18
13:09:17|23236.98
13:09:17|23236.98
13:09:18|23236.98
13:09:19|23230.06
13:09:20|23231.65
13:09:21|23233.58
13:09:22|23233.58
13:09:23|23233.58
13:09:24|23233.58
13:09:26|23227.31
13:09:27|23227.31
13:09:28|23226.82
13:09:29|23225.19
13:09:30|23227.13
13:09:32|23222.38
13:09:33|23224.92
13:09:34|23228.75
13:09:35|23228.08
13:09:35|23230.94
13:09:38|23230.94
13:09:38|23230.94
13:09:39|23230.94
13:09:40|23231.76
13:09:41|23231.76
13:09:43|23229.1
13:09:43|23238.15
13:09:45|23237.1
13:09:46|23233.93
13:09:48|23233.93
13:09:48|23236.27
13:09:49|23236.27
13:09:50|23236.27
13:09:51|23243.58
13:09:52|23243.58
13:09:53|23243.58
13:09:54|23243.58
13:09:55|23243.58
13:09:58|23243.58
13:09:58|23246.19
13:10:00|23246.19
13:10:00|23246.19
13:10:02|23246.19
13:10:02|23247.92
13:10:05|23247.92
13:10:05|23246.42
13:10:06|23241.77
13:10:08|23245.24
13:10:09|23245.24
13:10:10|23245.24
13:10:11|23245.52
13:10:12|23248.
13:10:13|23248.
13:10:14|23245.35
13:10:15|23240.76
13:10:16|23239.42
13:10:17|23239.42
13:10:18|23239.47
13:10:18|23241.79
13:10:20|23241.79
13:10:21|23241.79
13:10:22|23242.76
13:10:23|23240.71
13:10:24|23242.32
13:10:25|23242.32
13:10:26|23242.32
13:10:26|23245.6
13:10:29|23242.69
13:10:29|23248.
13:10:31|23248.
13:10:33|23248.
13:10:33|23251.77
13:10:34|23251.77
13:10:36|23246.98
13:10:37|23246.98
13:10:38|23254.09
13:10:39|23254.04
13:10:40|23254.04
13:10:42|23249.76
13:10:42|23249.76
13:10:45|23248.55
13:10:46|23251.8
13:10:46|23251.8
13:10:48|23251.8
13:10:49|23251.8
13:10:50|23251.8
13:10:50|23249.02
13:10:52|23249.44
13:10:53|23249.44
13:10:55|23250.59
13:10:55|23252.22
13:10:56|23252.22
13:10:57|23252.22
13:10:58|23252.22
13:10:59|23252.22
13:11:00|23250.86
13:11:01|23250.3
13:11:02|23249.26
13:11:03|23244.22
13:11:04|23244.22
13:11:05|23244.43
13:11:06|23241.64
13:11:07|23241.64
13:11:08|23241.64
13:11:09|23239.55
13:11:10|23239.
13:11:11|23239.
13:11:12|23239.19
13:11:13|23243.04
13:11:14|23243.4
13:11:15|23247.91
13:11:16|23250.44
13:11:17|23250.53
13:11:18|23250.53
13:11:19|23250.53
13:11:20|23249.55
13:11:21|23249.55
13:11:22|23249.55
13:11:23|23249.55
13:11:24|23249.55
13:11:25|23256.25
13:11:26|23256.25
13:11:27|23256.25
13:11:28|23256.25
13:11:29|23252.45
13:11:30|23252.45
13:11:31|23252.45
13:11:32|23253.59
13:11:33|23253.59
13:11:34|23253.59
13:11:36|23253.56
13:11:36|23253.56
13:11:38|23255.34
13:11:39|23255.88
13:11:40|23252.87
13:11:42|23255.81
13:11:43|23255.81
13:11:45|23255.81
13:11:45|23257.6
13:11:47|23257.6
13:11:48|23257.6
13:11:48|23254.37
13:11:49|23257.56
13:11:50|23257.56
13:11:51|23257.56
13:11:53|23254.41
13:11:54|23249.46
13:11:56|23249.46
13:11:56|23255.61
13:11:57|23255.61
13:11:58|23255.61
13:11:59|23255.61
13:12:01|23256.19
13:12:02|23256.19
13:12:03|23254.43
13:12:05|23254.43
13:12:06|23254.43
13:12:07|23256.14
13:12:09|23257.89
13:12:09|23257.89
13:12:10|23258.04
13:12:11|23258.04
13:12:13|23261.67
13:12:13|23261.67
13:12:15|23260.57
13:12:15|23260.57
13:12:16|23258.17
13:12:18|23258.17
13:12:18|23258.17
13:12:19|23258.17
13:12:21|23258.17
13:12:22|23258.17
13:12:23|23258.17
13:12:24|23257.32
13:12:24|23259.51
13:12:26|23259.43
13:12:26|23256.
13:12:28|23262.26
13:12:29|23262.26
13:12:29|23266.38
13:12:30|23261.77
13:12:31|23261.77
13:12:32|23264.15
13:12:35|23264.15
13:12:35|23264.15
13:12:37|23264.15
13:12:38|23264.15
13:12:39|23264.15
13:12:40|23264.15
13:12:41|23264.15
13:12:41|23264.15
13:12:44|23264.15
13:12:44|23264.15
13:12:45|23261.79
13:12:46|23261.79
13:12:47|23261.79
13:12:48|23261.79
13:12:49|23261.79
13:12:50|23260.38
13:12:51|23260.38
13:12:52|23260.38
13:12:53|23260.38
13:12:54|23261.69
13:12:55|23260.62
13:12:56|23260.62
13:12:57|23258.76
13:12:58|23258.76
13:12:59|23259.48
13:13:00|23259.48
13:13:01|23259.48
13:13:02|23259.48
13:13:03|23259.48
13:13:04|23259.48
13:13:06|23258.84
13:13:07|23248.71
13:13:08|23249.82
13:13:08|23247.26
13:13:09|23247.26
13:13:11|23247.26
13:13:12|23245.11
13:13:13|23248.49
13:13:14|23244.7
13:13:14|23245.2
13:13:15|23245.2
13:13:16|23245.2
13:13:18|23248.02
13:13:19|23248.02
13:13:19|23248.02
13:13:21|23248.02
13:13:22|23245.2
13:13:22|23245.34
13:13:24|23245.34
13:13:25|23245.34
13:13:26|23245.34
13:13:28|23245.34
13:13:28|23245.34
13:13:29|23245.34
13:13:31|23245.56
13:13:32|23245.56
13:13:33|23245.79
13:13:34|23245.79
13:13:36|23245.64
13:13:36|23245.64
13:13:37|23245.64
13:13:38|23247.55
13:13:40|23247.6
13:13:41|23245.67
13:13:41|23244.61
13:13:42|23244.61
13:13:43|23246.22
13:13:45|23246.22
13:13:46|23246.22
13:13:47|23246.22
13:13:48|23240.66
13:13:49|23240.66
13:13:51|23239.46
13:13:51|23239.46
13:13:53|23239.12
13:13:54|23239.12
13:13:55|23239.12
13:13:56|23240.44
13:13:57|23240.44
13:13:57|23240.44
13:13:59|23240.42
13:14:00|23241.31
13:14:01|23242.98
13:14:02|23242.98
13:14:03|23242.99
13:14:04|23242.99
13:14:06|23250.51
13:14:07|23246.52
13:14:08|23242.78
13:14:09|23240.
13:14:10|23240.
13:14:11|23240.
13:14:12|23240.
13:14:13|23238.4
13:14:14|23238.4
13:14:15|23238.43
13:14:16|23238.22
13:14:17|23238.22
13:14:18|23241.44
13:14:19|23229.43
13:14:20|23231.93
13:14:21|23231.93
13:14:22|23236.12
13:14:25|23236.26
13:14:26|23236.26
13:14:27|23236.26
13:14:28|23238.55
13:14:29|23238.55
13:14:30|23238.55
13:14:31|23238.55
13:14:32|23238.55
13:14:33|23237.51
13:14:34|23237.51
13:14:36|23241.01
13:14:37|23241.01
13:14:38|23241.01
13:14:40|23237.2
13:14:41|23237.2
13:14:42|23234.78
13:14:44|23234.56
13:14:45|23233.94
13:14:47|23235.74
13:14:49|23235.04
13:14:49|23235.74
13:14:50|23238.35
13:14:51|23238.35
13:14:52|23238.35
13:14:54|23236.06
13:14:55|23236.06
13:14:55|23236.09
13:14:57|23236.09
13:14:58|23236.09
13:14:59|23231.5
13:15:00|23231.4
13:15:00|23231.34
13:15:02|23231.34
13:15:03|23231.34
13:15:03|23229.02
13:15:06|23229.02
13:15:06|23229.04
13:15:07|23229.09
13:15:09|23226.99
13:15:10|23226.67
13:15:11|23226.67
13:15:12|23226.67
13:15:13|23228.66
13:15:14|23228.66
13:15:15|23228.66
13:15:16|23228.66
13:15:17|23231.32
13:15:18|23229.1
13:15:19|23226.79
13:15:20|23226.79
13:15:21|23226.79
13:15:22|23221.06
13:15:23|23221.06
13:15:24|23221.06
13:15:25|23221.06
13:15:26|23221.06
13:15:27|23224.52
13:15:29|23224.52
13:15:29|23224.52
13:15:31|23224.52
13:15:31|23224.52
13:15:32|23230.
13:15:33|23230.
13:15:35|23230.
13:15:36|23230.
13:15:38|23228.92
13:15:38|23228.92
13:15:39|23226.72
13:15:41|23220.32
13:15:41|23220.32
13:15:43|23214.75
13:15:44|23217.68
13:15:45|23219.03
13:15:46|23219.03
13:15:47|23219.66
13:15:48|23216.59
13:15:49|23216.59
13:15:50|23220.42
13:15:51|23220.42
13:15:53|23220.21
13:15:54|23220.21
13:15:56|23220.21
13:15:56|23220.21
13:15:57|23220.21
13:15:58|23220.21
13:15:59|23220.21
13:16:00|23220.21
13:16:01|23218.55
13:16:02|23218.55
13:16:03|23218.55
13:16:04|23218.55
13:16:05|23218.55
13:16:06|23215.62
13:16:08|23213.2
13:16:08|23213.2
13:16:11|23212.97
13:16:11|23212.97
13:16:12|23212.97
13:16:13|23208.93
13:16:14|23213.85
13:16:15|23213.85
13:16:16|23210.43
13:16:17|23210.43
13:16:18|23208.61
13:16:19|23201.03
13:16:20|23206.49
13:16:21|23199.
13:16:22|23204.96
13:16:23|23203.59
13:16:24|23203.59
13:16:25|23203.59
13:16:26|23203.59
13:16:27|23203.59
13:16:28|23201.84
13:16:30|23202.63
13:16:31|23211.84
13:16:32|23209.17
13:16:33|23210.
13:16:34|23205.15
13:16:35|23204.65
13:16:37|23204.65
13:16:37|23204.89
13:16:38|23204.89
13:16:39|23204.89
13:16:40|23204.89
13:16:41|23210.45
13:16:42|23210.45
13:16:43|23210.72
13:16:44|23210.72
13:16:45|23210.72
13:16:46|23209.38
13:16:48|23209.38
13:16:49|23209.38
13:16:50|23207.83
13:16:52|23206.35
13:16:53|23206.35
13:16:54|23210.13
13:16:55|23210.13
13:16:55|23210.13
13:16:56|23210.13
13:16:58|23211.34
13:16:58|23211.34
13:16:59|23206.94
13:17:01|23206.94
13:17:02|23210.2
13:17:04|23211.16
13:17:04|23211.16
13:17:06|23210.03
13:17:06|23210.03
13:17:07|23210.03
13:17:08|23210.03
13:17:09|23216.32
13:17:10|23216.32
13:17:11|23216.32
13:17:12|23216.32
13:17:13|23216.32
13:17:15|23216.32
13:17:16|23220.
13:17:17|23221.34
13:17:18|23224.63
13:17:19|23225.3
13:17:20|23225.3
13:17:21|23225.3
13:17:22|23225.3
13:17:23|23225.3
13:17:24|23219.62
13:17:25|23219.62
13:17:26|23227.16
13:17:27|23227.16
13:17:28|23227.27
13:17:30|23230.
13:17:30|23230.
13:17:31|23230.
13:17:32|23232.67
13:17:33|23232.67
13:17:35|23232.67
13:17:35|23234.8
13:17:36|23234.8
13:17:37|23234.8
13:17:38|23236.91
13:17:39|23237.91
13:17:41|23237.91
13:17:42|23230.41
13:17:43|23218.38
13:17:44|23218.38
13:17:45|23223.76
13:17:46|23223.76
13:17:48|23223.76
13:17:49|23225.15
13:17:50|23225.15
13:17:51|23223.16
13:17:53|23223.16
13:17:55|23223.16
13:17:56|23223.16
13:17:57|23223.16
13:17:58|23223.16
13:17:59|23224.7
13:17:59|23224.7
13:18:01|23224.89
13:18:02|23224.89
13:18:03|23224.89
13:18:03|23224.89
13:18:05|23224.89
13:18:06|23224.89
13:18:07|23224.89
13:18:08|23223.96
13:18:09|23223.96
13:18:11|23224.97
13:18:11|23224.97
13:18:12|23220.38
13:18:13|23220.38
13:18:14|23220.38
13:18:15|23220.38
13:18:17|23220.38
13:18:18|23220.38
13:18:19|23220.38
13:18:20|23220.38
13:18:21|23220.38
13:18:22|23209.7
13:18:23|23214.12
13:18:24|23216.94
13:18:25|23216.94
13:18:26|23220.98
13:18:28|23220.98
13:18:29|23220.61
13:18:29|23220.61
13:18:30|23220.61
13:18:31|23227.16
13:18:32|23227.16
13:18:33|23227.52
13:18:34|23227.52
13:18:36|23226.85
13:18:36|23226.85
13:18:38|23226.85
13:18:39|23227.31
13:18:40|23227.31
13:18:41|23227.31
13:18:43|23239.13
13:18:43|23237.98
13:18:44|23234.4
13:18:46|23237.12
13:18:48|23237.12
13:18:49|23237.12
13:18:49|23237.12
13:18:51|23228.25
13:18:52|23230.28
13:18:52|23234.9
13:18:53|23236.8
13:18:55|23236.8
13:18:55|23236.8
13:18:57|23231.22
13:18:57|23231.22
13:18:59|23231.22
13:19:00|23237.08
13:19:01|23234.86
13:19:02|23234.86
13:19:03|23236.71
13:19:03|23236.71
13:19:04|23236.71
13:19:05|23237.3
13:19:07|23238.65
13:19:07|23236.82
13:19:08|23239.99
13:19:09|23234.72
13:19:10|23237.52
13:19:11|23236.01
13:19:13|23232.15
13:19:13|23232.14
13:19:14|23232.14
13:19:15|23236.99
13:19:16|23236.99
13:19:17|23236.99
13:19:18|23236.99
13:19:20|23240.68
13:19:21|23240.68
13:19:22|23240.68
13:19:23|23240.68
13:19:24|23244.34
13:19:25|23244.34
13:19:26|23246.6
13:19:28|23243.15
13:19:28|23243.15
13:19:29|23243.15
13:19:30|23243.15
13:19:32|23243.61
13:19:33|23243.61
13:19:34|23246.6
13:19:35|23242.25
13:19:36|23241.04
13:19:37|23239.03
13:19:38|23239.03
13:19:39|23235.7
13:19:40|23235.7
13:19:41|23235.7
13:19:43|23237.49
13:19:43|23237.49
13:19:44|23237.49
13:19:46|23237.49
13:19:46|23237.49
13:19:48|23237.49
13:19:48|23237.35
13:19:49|23240.8
13:19:51|23240.8
13:19:51|23240.8
13:19:53|23241.55
13:19:54|23241.55
13:19:54|23241.55
13:19:56|23242.8
13:19:57|23242.8
13:19:58|23242.8
13:19:59|23243.12
13:20:00|23243.12
13:20:02|23241.9
13:20:03|23241.88
13:20:04|23241.88
13:20:04|23241.88
13:20:06|23237.53
13:20:08|23236.34
13:20:08|23236.34
13:20:09|23236.34
13:20:10|23236.34
13:20:11|23236.34
13:20:12|23236.34
13:20:13|23236.34
13:20:14|23236.34
13:20:16|23236.34
13:20:17|23236.34
13:20:17|23233.76
13:20:18|23230.
13:20:20|23230.
13:20:21|23230.
13:20:22|23230.
13:20:23|23230.
13:20:23|23234.92
13:20:25|23233.46
13:20:25|23233.46
13:20:26|23235.31
13:20:29|23235.31
13:20:29|23235.31
13:20:30|23234.
13:20:31|23234.
13:20:32|23234.
13:20:33|23234.
13:20:34|23234.
13:20:35|23232.34
13:20:37|23232.34
13:20:38|23232.34
13:20:39|23232.34
13:20:39|23233.62
13:20:42|23233.62
13:20:43|23233.62
13:20:44|23233.62
13:20:45|23235.21
13:20:46|23233.65
13:20:47|23233.65
13:20:48|23233.65
13:20:48|23233.65
13:20:50|23234.18
13:20:51|23234.18
13:20:53|23234.18
13:20:53|23234.18
13:20:54|23236.51
13:20:55|23236.51
13:20:56|23234.68
13:20:57|23234.68
13:20:58|23231.91
13:20:59|23231.91
13:21:00|23231.91
13:21:02|23236.49
13:21:03|23236.49
13:21:04|23236.49
13:21:05|23236.49
13:21:06|23236.49
13:21:07|23232.55
13:21:08|23232.55
13:21:08|23232.55
13:21:10|23232.55
13:21:11|23232.55
13:21:13|23232.55
13:21:13|23232.55
13:21:14|23232.55
13:21:15|23232.55
13:21:16|23232.55
13:21:17|23232.55
13:21:18|23231.78
13:21:19|23231.78
13:21:20|23226.54
13:21:21|23228.7
13:21:22|23228.7
13:21:23|23228.7
13:21:24|23235.35
13:21:25|23235.35
13:21:26|23235.35
13:21:27|23234.96
13:21:28|23234.96
13:21:29|23236.51
13:21:30|23237.16
13:21:31|23241.17
13:21:32|23242.04
13:21:33|23242.04
13:21:34|23242.04
13:21:35|23247.82
13:21:36|23248.63
13:21:37|23248.63
13:21:38|23247.93
13:21:39|23247.93
13:21:40|23247.93
13:21:42|23247.93
13:21:44|23247.93
13:21:45|23247.93
13:21:45|23247.93
13:21:46|23248.08
13:21:47|23248.08
13:21:49|23248.08
13:21:51|23252.06
13:21:51|23251.22
13:21:52|23251.22
13:21:53|23248.17
13:21:54|23249.58
13:21:55|23249.58
13:21:56|23249.58
13:21:57|23248.95
13:21:58|23248.95
13:21:59|23248.55
13:22:00|23248.55
13:22:01|23248.99
13:22:02|23248.99
13:22:04|23249.15
13:22:05|23249.15
13:22:06|23249.44
13:22:07|23249.44
13:22:08|23248.
13:22:09|23248.75
13:22:11|23250.47
13:22:11|23250.47
13:22:12|23250.03
13:22:13|23250.03
13:22:14|23249.02
13:22:15|23251.87
13:22:16|23251.87
13:22:17|23251.03
13:22:18|23251.03
13:22:19|23251.03
13:22:20|23244.8
13:22:21|23246.21
13:22:23|23240.
13:22:23|23243.51
13:22:24|23243.51
13:22:26|23243.51
13:22:27|23243.51
13:22:28|23243.51
13:22:29|23243.51
13:22:30|23242.1
13:22:31|23242.1
13:22:31|23242.1
13:22:32|23246.55
13:22:34|23246.55
13:22:35|23247.5
13:22:36|23247.5
13:22:36|23247.5
13:22:37|23247.85
13:22:39|23247.85
13:22:39|23247.85
13:22:41|23247.85
13:22:42|23248.05
13:22:43|23252.33
13:22:45|23252.33
13:22:45|23251.11
13:22:46|23248.43
13:22:47|23248.43
13:22:49|23253.61
13:22:50|23252.19
13:22:50|23252.19
13:22:51|23252.19
13:22:53|23251.7
13:22:53|23251.7
13:22:55|23254.8
13:22:56|23254.8
13:22:56|23256.23
13:22:57|23256.11
13:22:58|23256.11
13:22:59|23256.11
13:23:01|23256.11
13:23:02|23256.
13:23:03|23256.
13:23:04|23256.
13:23:05|23261.35
13:23:06|23261.35
13:23:08|23261.35
13:23:08|23258.4
13:23:10|23258.4
13:23:11|23258.4
13:23:12|23258.4
13:23:13|23258.4
13:23:14|23255.92
13:23:16|23255.92
13:23:16|23255.92
13:23:18|23255.92
13:23:19|23255.92
13:23:20|23255.92
13:23:20|23255.92
13:23:21|23259.76
13:23:23|23259.76
13:23:23|23259.76
13:23:25|23259.76
13:23:26|23257.62
13:23:27|23257.62
13:23:28|23253.96
13:23:29|23253.96
13:23:30|23253.96
13:23:31|23267.21
13:23:32|23267.21
13:23:33|23267.21
13:23:34|23260.86
13:23:35|23260.86
13:23:36|23260.86
13:23:37|23267.64
13:23:38|23267.64
13:23:39|23267.64
13:23:40|23267.64
13:23:41|23267.64
13:23:42|23267.64
13:23:43|23266.36
13:23:44|23263.66
13:23:45|23265.93
13:23:46|23265.93
13:23:47|23265.93
13:23:48|23265.93
13:23:50|23269.39
13:23:50|23269.39
13:23:52|23272.33
13:23:53|23268.58
13:23:54|23268.58
13:23:55|23268.58
13:23:56|23266.43
13:23:57|23272.29
13:23:57|23271.89
13:23:59|23269.8
13:24:00|23269.8
13:24:01|23269.8
13:24:03|23269.53
13:24:03|23269.53
13:24:04|23269.53
13:24:05|23269.53
13:24:06|23269.53
13:24:07|23269.53
13:24:08|23269.53
13:24:09|23273.19
13:24:10|23273.19
13:24:12|23273.19
13:24:12|23273.19
13:24:14|23278.14
13:24:15|23278.14
13:24:16|23278.14
13:24:17|23276.8
13:24:18|23280.03
13:24:19|23277.28
13:24:20|23277.28
13:24:22|23270.52
13:24:22|23270.52
13:24:23|23270.52
13:24:24|23267.21
13:24:25|23267.21
13:24:26|23267.21
13:24:28|23271.33
13:24:28|23271.33
13:24:29|23271.33
13:24:31|23271.33
13:24:32|23274.99
13:24:32|23274.99
13:24:33|23274.99
13:24:35|23280.03
13:24:35|23278.54
13:24:37|23280.47
13:24:37|23284.26
13:24:39|23284.26
13:24:40|23283.15
13:24:40|23283.15
13:24:41|23283.15
13:24:42|23283.14
13:24:44|23281.54
13:24:45|23286.92
13:24:46|23283.97
13:24:47|23283.97
13:24:48|23283.97
13:24:49|23284.85
13:24:50|23284.85
13:24:51|23284.85
13:24:52|23282.11
13:24:53|23282.11
13:24:54|23282.79
13:24:55|23279.36
13:24:56|23288.04
13:24:57|23288.04
13:24:58|23287.07
13:24:59|23287.07
13:25:00|23287.07
13:25:01|23275.01
13:25:02|23275.01
13:25:04|23276.31
13:25:05|23276.31
13:25:06|23269.65
13:25:06|23269.65
13:25:07|23273.1
13:25:09|23272.57
13:25:10|23271.52
13:25:11|23269.51
13:25:12|23264.58
13:25:13|23270.6
13:25:14|23270.6
13:25:15|23272.06
13:25:16|23272.06
13:25:17|23272.06
13:25:18|23271.99
13:25:19|23266.41
13:25:20|23266.41
13:25:21|23267.61
13:25:22|23266.95
13:25:24|23268.12
13:25:24|23268.12
13:25:25|23268.12
13:25:27|23268.12
13:25:27|23269.16
13:25:28|23269.16
13:25:30|23270.58
13:25:31|23270.58
13:25:32|23270.58
13:25:33|23270.58
13:25:33|23277.26
13:25:35|23277.26
13:25:35|23275.99
13:25:36|23271.29
13:25:38|23269.36
13:25:39|23266.12
13:25:40|23266.12
13:25:41|23267.3
13:25:42|23267.3
13:25:43|23267.3
13:25:44|23274.2
13:25:45|23276.51
13:25:47|23276.51
13:25:47|23276.51
13:25:49|23276.51
13:25:50|23276.51
13:25:51|23276.51
13:25:53|23276.52
13:25:54|23276.52
13:25:54|23278.32
13:25:55|23278.32
13:25:57|23278.26
13:25:58|23278.26
13:25:59|23280.
13:26:00|23281.55
13:26:01|23280.66
13:26:03|23280.66
13:26:04|23278.11
13:26:05|23273.84
13:26:06|23277.48
13:26:07|23277.48
13:26:08|23277.48
13:26:09|23277.48
13:26:10|23277.48
13:26:11|23277.48
13:26:12|23270.
13:26:13|23270.
13:26:14|23270.
13:26:16|23265.53
13:26:16|23265.53
13:26:18|23268.74
13:26:19|23268.74
13:26:20|23268.74
13:26:21|23268.74
13:26:21|23268.74
13:26:23|23268.74
13:26:23|23268.74
13:26:25|23270.95
13:26:26|23270.95
13:26:26|23270.95
13:26:27|23270.95
13:26:28|23270.95
13:26:30|23265.66
13:26:31|23267.84
13:26:32|23268.97
13:26:33|23268.97
13:26:34|23268.97
13:26:35|23268.97
13:26:36|23268.97
13:26:37|23272.47
13:26:38|23272.47
13:26:39|23272.47
13:26:40|23272.47
13:26:41|23272.47
13:26:42|23272.47
13:26:43|23272.47
13:26:44|23277.22
13:26:45|23277.22
13:26:46|23280.13
13:26:48|23282.54
13:26:49|23283.58
13:26:50|23283.58
13:26:51|23283.58
13:26:51|23283.58
13:26:52|23288.04
13:26:54|23283.79
13:26:55|23281.05
13:26:56|23281.63
13:26:57|23281.63
13:26:57|23281.63
13:26:59|23281.63
13:26:59|23281.63
13:27:00|23281.63
13:27:02|23281.63
13:27:02|23281.63
13:27:03|23281.63
13:27:05|23281.63
13:27:06|23281.63
13:27:06|23281.63
13:27:08|23283.95
13:27:09|23283.95
13:27:10|23283.95
13:27:11|23283.95
13:27:12|23285.6
13:27:13|23285.6
13:27:14|23285.6
13:27:15|23285.6
13:27:16|23285.6
13:27:17|23285.6
13:27:18|23286.56
13:27:19|23286.56
13:27:20|23286.56
13:27:21|23286.56
13:27:22|23286.56
13:27:23|23286.56
13:27:24|23286.56
13:27:25|23286.56
13:27:26|23286.56
13:27:27|23286.56
13:27:28|23286.56
13:27:29|23286.56
13:27:30|23286.56
13:27:32|23286.56
13:27:32|23286.56
13:27:34|23286.56
13:27:35|23286.56
13:27:35|23282.63
13:27:36|23282.63
13:27:38|23286.56
13:27:39|23286.56
13:27:39|23290.39
13:27:41|23291.43
13:27:43|23290.32
13:27:43|23290.32
13:27:44|23292.
13:27:45|23292.
13:27:46|23294.83
13:27:48|23294.83
13:27:49|23294.83
13:27:49|23292.11
13:27:51|23295.81
13:27:52|23298.2
13:27:53|23295.84
13:27:55|23293.84
13:27:55|23293.84
13:27:56|23293.84
13:27:57|23293.84
13:27:58|23293.84
13:27:59|23293.84
13:28:00|23293.84
13:28:01|23293.84
13:28:02|23297.1
13:28:03|23297.1
13:28:04|23294.5
13:28:05|23294.5
13:28:06|23294.5
13:28:07|23298.61
13:28:08|23298.61
13:28:09|23295.52
13:28:10|23295.52
13:28:11|23295.52
13:28:12|23295.69
13:28:13|23296.5
13:28:15|23290.3
13:28:15|23290.3
13:28:17|23290.3
13:28:19|23292.87
13:28:19|23292.87
13:28:20|23292.87
13:28:21|23292.87
13:28:22|23292.87
13:28:23|23292.87
13:28:24|23294.33
13:28:25|23294.33
13:28:26|23297.19
13:28:27|23294.39
13:28:28|23294.39
13:28:29|23294.39
13:28:30|23295.38
13:28:31|23295.38
13:28:32|23295.38
13:28:33|23295.38
13:28:34|23295.38
13:28:35|23295.38
13:28:36|23298.43
13:28:37|23298.43
13:28:38|23298.43
13:28:39|23298.43
13:28:40|23299.11
13:28:41|23297.74
13:28:42|23297.74
13:28:43|23297.74
13:28:44|23297.74
13:28:45|23293.11
13:28:46|23293.11
13:28:47|23293.11
13:28:49|23300.08
13:28:50|23300.08
13:28:52|23302.91
13:28:53|23301.87
13:28:55|23303.66
13:28:55|23303.65
13:28:57|23300.
13:28:57|23300.
13:28:58|23300.
13:28:59|23300.
13:29:00|23300.51
13:29:02|23293.46
13:29:03|23293.46
13:29:04|23293.46
13:29:05|23293.46
13:29:06|23293.46
13:29:07|23293.46
13:29:09|23293.46
13:29:10|23296.28
13:29:10|23296.28
13:29:12|23296.28
13:29:12|23300.5
13:29:14|23299.96
13:29:15|23299.96
13:29:15|23299.57
13:29:17|23298.06
13:29:19|23304.19
13:29:19|23304.03
13:29:20|23303.75
13:29:21|23303.75
13:29:23|23295.39
13:29:24|23295.39
13:29:25|23300.92
13:29:26|23300.92
13:29:26|23300.92
13:29:28|23292.9
13:29:29|23290.
13:29:29|23288.01
13:29:32|23287.45
13:29:32|23290.59
13:29:33|23290.59
13:29:35|23295.2
13:29:36|23287.77
13:29:36|23287.77
13:29:38|23287.77
13:29:38|23287.77
13:29:39|23287.77
13:29:41|23287.77
13:29:42|23290.18
13:29:42|23294.3
13:29:43|23294.3
13:29:44|23294.3
13:29:45|23294.3
13:29:46|23294.3
13:29:48|23294.3
13:29:48|23294.01
13:29:50|23296.22
13:29:51|23296.22
13:29:52|23296.22
13:29:53|23296.22
13:29:54|23294.91
13:29:55|23294.91
13:29:56|23295.78
13:29:58|23295.78
13:29:58|23301.02
13:29:59|23298.22
13:30:01|23296.74
13:30:02|23293.23
13:30:03|23298.65
13:30:04|23293.62
13:30:06|23295.11
13:30:07|23290.
13:30:09|23287.35
13:30:10|23289.02
13:30:12|23289.02
13:30:13|23283.31
13:30:14|23287.69
13:30:14|23287.64
13:30:16|23285.81
13:30:16|23285.26
13:30:17|23285.26
13:30:18|23292.35
13:30:19|23295.95
13:30:21|23295.95
13:30:21|23304.04
13:30:22|23297.85
13:30:23|23300.54
13:30:25|23300.54
13:30:26|23300.54
13:30:26|23306.14
13:30:28|23309.16
13:30:29|23306.12
13:30:30|23303.2
13:30:31|23307.27
13:30:32|23302.89
13:30:33|23302.89
13:30:34|23309.91
13:30:35|23314.44
13:30:36|23316.97
13:30:37|23324.06
13:30:38|23316.27
13:30:39|23320.55
13:30:40|23316.68
13:30:41|23310.62
13:30:42|23308.98
13:30:43|23308.98
13:30:44|23318.17
13:30:45|23317.21
13:30:46|23309.64
13:30:47|23311.08
13:30:48|23316.75
13:30:49|23317.15
13:30:51|23312.87
13:30:53|23312.87
13:30:54|23309.66
13:30:55|23302.12
13:30:55|23295.12
13:30:57|23297.29
13:30:58|23297.29
13:30:59|23300.98
13:30:59|23300.98
13:31:02|23293.1
13:31:02|23290.
13:31:03|23284.73
13:31:04|23279.71
13:31:06|23265.49
13:31:06|23261.16
13:31:08|23261.16
13:31:10|23264.99
13:31:10|23250.
13:31:11|23248.19
13:31:13|23255.97
13:31:14|23255.97
13:31:16|23255.97
13:31:16|23255.92
13:31:17|23260.33
13:31:18|23265.8
13:31:19|23257.41
13:31:21|23261.24
13:31:23|23257.41
13:31:23|23257.41
13:31:25|23267.24
13:31:27|23267.24
13:31:27|23261.57
13:31:28|23257.41
13:31:29|23260.7
13:31:30|23256.92
13:31:31|23255.06
13:31:32|23257.42
13:31:33|23262.35
13:31:34|23258.74
13:31:35|23264.94
13:31:36|23264.94
13:31:37|23277.61
13:31:38|23268.9
13:31:39|23268.9
13:31:40|23260.
13:31:41|23257.
13:31:43|23252.17
13:31:44|23248.98
13:31:45|23247.53
13:31:46|23242.12
13:31:47|23249.88
13:31:48|23242.62
13:31:49|23242.09
13:31:50|23236.64
13:31:51|23236.64
13:31:53|23238.07
13:31:54|23235.54
13:31:55|23235.54
13:31:56|23235.54
13:31:57|23242.61
13:31:59|23240.76
13:32:00|23240.76
13:32:00|23248.74
13:32:02|23246.75
13:32:03|23246.75
13:32:05|23240.76
13:32:06|23240.76
13:32:07|23240.76
13:32:08|23240.76
13:32:09|23243.91
13:32:10|23243.91
13:32:11|23243.91
13:32:12|23252.69
13:32:13|23259.27
13:32:14|23258.78
13:32:15|23255.56
13:32:16|23248.21
13:32:18|23248.21
13:32:18|23250.34
13:32:20|23250.34
13:32:20|23250.34
13:32:21|23250.34
13:32:23|23245.46
13:32:23|23240.96
13:32:24|23248.18
13:32:25|23248.18
13:32:26|23253.38
13:32:27|23253.38
13:32:29|23253.38
13:32:29|23253.38
13:32:31|23254.81
13:32:32|23263.81
13:32:33|23263.81
13:32:34|23262.12
13:32:35|23259.96
13:32:36|23259.96
13:32:37|23261.82
13:32:39|23261.82
13:32:39|23261.82
13:32:41|23265.4
13:32:42|23265.4
13:32:43|23265.4
13:32:44|23266.73
13:32:44|23266.73
13:32:45|23259.52
13:32:47|23257.7
13:32:47|23253.97
13:32:48|23250.
13:32:49|23250.
13:32:51|23245.15
13:32:53|23254.04
13:32:53|23254.04
13:32:55|23253.3
13:32:57|23250.88
13:32:58|23253.24
13:32:59|23253.24
13:33:01|23247.8
13:33:02|23245.11
13:33:02|23251.54
13:33:04|23251.54
13:33:05|23251.54
13:33:06|23251.54
13:33:07|23240.79
13:33:07|23240.79
13:33:09|23248.59
13:33:10|23248.59
13:33:11|23247.82
13:33:12|23247.82
13:33:12|23250.19
13:33:13|23250.19
13:33:15|23249.11
13:33:16|23252.63
13:33:17|23252.63
13:33:18|23263.29
13:33:18|23255.79
13:33:20|23255.79
13:33:21|23255.79
13:33:22|23248.59
13:33:23|23243.3
13:33:24|23243.3
13:33:25|23253.26
13:33:26|23253.61
13:33:28|23253.61
13:33:28|23253.61
13:33:30|23253.61
13:33:30|23242.41
13:33:32|23242.41
13:33:33|23242.41
13:33:34|23242.41
13:33:35|23249.74
13:33:36|23257.47
13:33:36|23253.86
13:33:38|23257.44
13:33:39|23260.
13:33:40|23260.
13:33:40|23260.
13:33:42|23254.77
13:33:42|23250.
13:33:43|23255.2
13:33:45|23253.83
13:33:46|23256.18
13:33:47|23253.58
13:33:48|23253.77
13:33:49|23249.83
13:33:49|23247.68
13:33:50|23255.29
13:33:52|23259.34
13:33:53|23260.
13:33:55|23257.98
13:33:56|23257.42
13:33:56|23259.06
13:33:57|23259.06
13:33:59|23261.84
13:33:59|23250.
13:34:00|23260.
13:34:02|23260.
13:34:03|23268.89
13:34:04|23265.85
13:34:04|23274.66
13:34:06|23272.89
13:34:07|23273.07
13:34:08|23273.07
13:34:09|23282.88
13:34:09|23282.88
13:34:12|23282.72
13:34:12|23277.17
13:34:13|23277.17
13:34:14|23280.1
13:34:15|23281.69
13:34:17|23281.69
13:34:17|23297.18
13:34:18|23297.18
13:34:19|23302.33
13:34:20|23300.31
13:34:21|23300.31
13:34:22|23310.
13:34:23|23304.05
13:34:24|23306.6
13:34:25|23300.
13:34:26|23300.18
13:34:27|23300.18
13:34:28|23292.87
13:34:29|23292.87
13:34:30|23287.28
13:34:32|23287.28
13:34:33|23287.28
13:34:34|23287.28
13:34:34|23280.
13:34:36|23285.67
13:34:36|23288.31
13:34:38|23290.
13:34:39|23294.53
13:34:40|23285.82
13:34:40|23280.
13:34:42|23280.
13:34:43|23280.
13:34:43|23289.2
13:34:44|23289.2
13:34:46|23289.2
13:34:46|23280.
13:34:48|23279.63
13:34:49|23275.77
13:34:50|23273.86
13:34:51|23273.86
13:34:51|23282.79
13:34:53|23286.06
13:34:53|23286.06
13:34:54|23278.31
13:34:56|23278.31
13:34:58|23278.31
13:34:59|23278.31
13:35:01|23293.22
13:35:01|23281.69
13:35:02|23287.62
13:35:03|23278.61
13:35:05|23283.16
13:35:05|23287.65
13:35:07|23285.49
13:35:07|23279.43
13:35:09|23279.43
13:35:10|23288.87
13:35:11|23296.54
13:35:12|23293.29
13:35:13|23288.53
13:35:15|23292.12
13:35:15|23290.66
13:35:16|23290.66
13:35:18|23291.3
13:35:18|23293.94
13:35:19|23293.94
13:35:20|23293.94
13:35:21|23282.65
13:35:22|23282.65
13:35:23|23282.65
13:35:24|23282.65
13:35:25|23279.91
13:35:27|23279.91
13:35:28|23279.91
13:35:29|23279.91
13:35:30|23283.46
13:35:31|23285.38
13:35:33|23285.67
13:35:33|23285.67
13:35:34|23285.67
13:35:35|23285.67
13:35:37|23287.89
13:35:37|23287.89
13:35:38|23291.29
13:35:40|23286.74
13:35:41|23282.99
13:35:42|23282.99
13:35:42|23292.93
13:35:43|23292.93
13:35:44|23292.93
13:35:45|23307.49
13:35:47|23305.95
13:35:48|23310.81
13:35:48|23304.3
13:35:50|23306.26
13:35:50|23306.26
13:35:52|23306.26
13:35:53|23300.94
13:35:53|23300.94
13:35:55|23308.49
13:35:56|23314.36
13:35:57|23314.44
13:35:58|23314.44
13:35:59|23314.44
13:36:00|23310.
13:36:01|23310.
13:36:02|23310.
13:36:03|23313.59
13:36:05|23309.64
13:36:06|23312.97
13:36:06|23312.97
13:36:08|23312.97
13:36:08|23306.8
13:36:09|23294.06
13:36:11|23297.38
13:36:12|23297.38
13:36:12|23297.38
13:36:13|23290.
13:36:14|23285.54
13:36:15|23285.54
13:36:17|23290.03
13:36:17|23290.03
13:36:19|23290.03
13:36:19|23296.22
13:36:20|23295.05
13:36:22|23294.69
13:36:23|23294.69
13:36:24|23289.75
13:36:25|23287.38
13:36:26|23293.05
13:36:27|23293.05
13:36:28|23293.05
13:36:29|23293.05
13:36:30|23293.05
13:36:32|23270.52
13:36:32|23279.9
13:36:33|23285.34
13:36:34|23285.34
13:36:35|23281.65
13:36:36|23281.65
13:36:38|23281.65
13:36:38|23274.16
13:36:39|23276.28
13:36:41|23279.07
13:36:41|23279.07
13:36:43|23281.68
13:36:44|23281.68
13:36:45|23281.68
13:36:46|23281.68
13:36:47|23286.1
13:36:48|23286.1
13:36:49|23280.26
13:36:50|23280.26
13:36:51|23280.26
13:36:52|23273.31
13:36:53|23270.
13:36:54|23274.18
13:36:55|23274.18
13:36:56|23269.21
13:36:57|23269.21
13:36:58|23276.1
13:36:59|23278.61
13:37:00|23276.48
13:37:01|23281.68
13:37:03|23281.46
13:37:03|23279.61
13:37:05|23287.27
13:37:06|23288.31
13:37:07|23286.84
13:37:08|23288.24
13:37:09|23283.21
13:37:10|23283.21
13:37:11|23283.21
13:37:12|23283.21
13:37:13|23277.18
13:37:14|23277.18
13:37:15|23283.06
13:37:16|23283.06
13:37:17|23283.06
13:37:18|23283.06
13:37:19|23269.44
13:37:20|23269.44
13:37:21|23275.1
13:37:22|23275.1
13:37:23|23275.1
13:37:24|23274.18
13:37:25|23268.39
13:37:26|23268.39
13:37:28|23274.22
13:37:28|23274.22
13:37:29|23264.77
13:37:31|23262.76
13:37:32|23256.48
13:37:32|23255.25
13:37:34|23251.42
13:37:35|23247.82
13:37:36|23251.34
13:37:37|23251.34
13:37:37|23259.13
13:37:38|23259.13
13:37:39|23259.13
13:37:40|23259.13
13:37:42|23259.13
13:37:43|23259.13
13:37:44|23259.56
13:37:45|23259.56
13:37:46|23257.83
13:37:47|23257.83
13:37:48|23259.13
13:37:49|23259.13
13:37:50|23259.13
13:37:52|23257.22
13:37:53|23263.61
13:37:54|23263.61
13:37:54|23265.82
13:37:56|23268.44
13:37:57|23265.52
13:37:58|23259.35
13:37:59|23259.35
13:38:00|23259.35
13:38:00|23260.
13:38:01|23256.12
13:38:03|23256.12
13:38:03|23254.03
13:38:06|23254.03
13:38:07|23248.88
13:38:07|23249.79
13:38:09|23246.57
13:38:10|23246.57
13:38:10|23255.58
13:38:11|23255.58
13:38:12|23255.58
13:38:13|23257.16
13:38:15|23256.97
13:38:16|23256.97
13:38:16|23260.
13:38:17|23264.93
13:38:18|23264.93
13:38:19|23257.53
13:38:20|23257.53
13:38:21|23257.53
13:38:22|23257.53
13:38:23|23257.53
13:38:25|23257.53
13:38:26|23257.53
13:38:27|23257.53
13:38:27|23257.53
13:38:29|23259.48
13:38:30|23255.47
13:38:31|23255.3
13:38:32|23255.3
13:38:32|23255.3
13:38:34|23264.93
13:38:35|23272.33
13:38:36|23274.76
13:38:37|23276.09
13:38:39|23273.94
13:38:40|23275.68
13:38:41|23275.68
13:38:42|23270.92
13:38:43|23272.07
13:38:43|23276.81
13:38:44|23273.72
13:38:45|23280.
13:38:47|23280.
13:38:48|23280.
13:38:49|23280.13
13:38:50|23280.13
13:38:51|23280.13
13:38:52|23280.13
13:38:53|23280.13
13:38:54|23280.13
13:38:55|23280.13
13:38:56|23278.02
13:38:57|23278.02
13:38:58|23280.37
13:39:00|23280.37
13:39:01|23270.08
13:39:01|23270.08
13:39:03|23270.08
13:39:04|23270.08
13:39:05|23277.9
13:39:06|23277.9
13:39:07|23277.9
13:39:09|23277.9
13:39:11|23280.18
13:39:11|23280.18
13:39:12|23280.18
13:39:13|23280.18
13:39:14|23281.97
13:39:15|23281.97
13:39:16|23281.97
13:39:17|23280.51
13:39:18|23283.46
13:39:19|23290.
13:39:20|23289.32
13:39:22|23289.32
13:39:22|23289.32
13:39:23|23289.32
13:39:24|23289.32
13:39:25|23289.32
13:39:26|23288.02
13:39:27|23290.5
13:39:28|23290.5
13:39:29|23290.81
13:39:30|23299.45
13:39:31|23299.45
13:39:32|23295.33
13:39:33|23295.33
13:39:34|23293.59
13:39:35|23291.1
13:39:36|23291.1
13:39:37|23284.86
13:39:38|23290.46
13:39:39|23290.46
13:39:40|23290.46
13:39:42|23291.65
13:39:43|23293.51
13:39:43|23293.51
13:39:45|23298.45
13:39:45|23290.7
13:39:46|23290.7
13:39:48|23290.7
13:39:48|23290.7
13:39:49|23290.7
13:39:50|23290.7
13:39:52|23290.7
13:39:52|23290.7
13:39:55|23290.7
13:39:55|23290.7
13:39:56|23290.7
13:39:57|23290.7
13:39:58|23286.15
13:40:00|23286.15
13:40:02|23288.08
13:40:03|23288.08
13:40:03|23292.2
13:40:05|23292.2
13:40:06|23296.29
13:40:06|23296.29
13:40:07|23293.74
13:40:08|23293.74
13:40:09|23291.99
13:40:11|23291.99
13:40:12|23291.99
13:40:13|23297.86
13:40:13|23298.7
13:40:15|23298.7
13:40:15|23298.7
13:40:16|23304.95
13:40:18|23304.95
13:40:19|23304.95
13:40:19|23304.95
13:40:21|23302.76
13:40:22|23310.
13:40:23|23308.55
13:40:24|23308.14
13:40:25|23308.14
13:40:26|23308.27
13:40:26|23308.27
13:40:28|23300.
13:40:29|23300.59
13:40:29|23300.59
13:40:31|23299.18
13:40:32|23299.18
13:40:33|23298.75
13:40:33|23287.44
13:40:34|23287.44
13:40:35|23288.17
13:40:37|23288.17
13:40:37|23288.17
13:40:38|23294.93
13:40:40|23289.48
13:40:41|23289.48
13:40:42|23286.17
13:40:42|23286.17
13:40:43|23286.17
13:40:45|23286.17
13:40:45|23285.63
13:40:46|23282.88
13:40:49|23288.81
13:40:49|23288.81
13:40:50|23288.81
13:40:51|23287.72
13:40:52|23287.72
13:40:54|23281.69
13:40:54|23282.86
13:40:56|23282.86
13:40:57|23279.71
13:40:58|23279.71
13:40:58|23279.71
13:41:00|23279.71
13:41:00|23278.31
13:41:03|23281.19
13:41:03|23281.55
13:41:05|23281.55
13:41:06|23286.38
13:41:07|23286.38
13:41:08|23286.95
13:41:09|23286.95
13:41:10|23280.
13:41:11|23280.
13:41:12|23280.
13:41:13|23272.46
13:41:14|23274.6
13:41:15|23274.6
13:41:16|23274.6
13:41:17|23278.14
13:41:18|23278.14
13:41:18|23278.14
13:41:21|23278.14
13:41:22|23278.14
13:41:24|23277.63
13:41:24|23277.63
13:41:26|23277.63
13:41:27|23285.01
13:41:28|23280.95
13:41:29|23281.31
13:41:30|23281.31
13:41:31|23284.84
13:41:32|23284.84
13:41:33|23285.49
13:41:35|23282.55
13:41:35|23282.55
13:41:36|23282.55
13:41:37|23281.48
13:41:38|23280.53
13:41:39|23280.53
13:41:40|23278.98
13:41:41|23283.24
13:41:43|23286.98
13:41:43|23280.37
13:41:44|23280.37
13:41:45|23280.37
13:41:46|23286.46
13:41:47|23286.46
13:41:48|23286.46
13:41:50|23286.46
13:41:50|23286.46
13:41:51|23286.46
13:41:53|23290.
13:41:54|23290.
13:41:55|23291.98
13:41:55|23291.98
13:41:56|23291.36
13:41:57|23291.36
13:41:58|23291.36
13:41:59|23291.15
13:42:00|23298.52
13:42:01|23293.71
13:42:03|23300.
13:42:04|23304.22
13:42:05|23307.84
13:42:06|23308.31
13:42:07|23308.31
13:42:08|23308.31
13:42:09|23299.86
13:42:11|23300.18
13:42:11|23300.37
13:42:13|23300.14
13:42:13|23300.14
13:42:15|23287.46
13:42:15|23297.11
13:42:17|23298.39
13:42:18|23298.39
13:42:19|23296.33
13:42:20|23300.
13:42:20|23304.03
13:42:22|23293.67
13:42:22|23293.67
13:42:23|23299.59
13:42:24|23299.59
13:42:25|23295.28
13:42:26|23295.28
13:42:27|23295.28
13:42:29|23290.84
13:42:30|23290.84
13:42:31|23294.06
13:42:32|23294.06
13:42:33|23294.83
13:42:34|23294.83
13:42:35|23294.83
13:42:36|23294.83
13:42:37|23293.78
13:42:38|23293.78
13:42:40|23294.02
13:42:40|23294.02
13:42:41|23292.96
13:42:43|23292.96
13:42:43|23290.07
13:42:44|23289.41
13:42:45|23292.22
13:42:46|23291.69
13:42:47|23291.69
13:42:48|23292.32
13:42:49|23292.32
13:42:51|23298.44
13:42:52|23298.44
13:42:53|23297.36
13:42:54|23299.12
13:42:55|23299.12
13:42:56|23297.29
13:42:57|23297.29
13:42:58|23295.57
13:42:59|23295.57
13:43:00|23297.38
13:43:02|23300.18
13:43:03|23293.23
13:43:05|23294.07
13:43:06|23294.81
13:43:06|23294.81
13:43:09|23292.23
13:43:10|23292.82
13:43:11|23287.24
13:43:12|23287.24
13:43:13|23288.88
13:43:15|23289.
13:43:15|23289.
13:43:17|23289.75
13:43:18|23294.92
13:43:19|23295.4
13:43:20|23295.4
13:43:21|23296.25
13:43:21|23296.25
13:43:22|23296.25
13:43:24|23296.25
13:43:25|23296.08
13:43:25|23296.08
13:43:26|23296.08
13:43:28|23296.08
13:43:29|23293.71
13:43:29|23290.
13:43:31|23294.27
13:43:31|23293.84
13:43:33|23293.84
13:43:33|23293.84
13:43:36|23293.84
13:43:36|23293.84
13:43:37|23293.84
13:43:38|23293.84
13:43:39|23289.74
13:43:41|23293.65
13:43:41|23294.15
13:43:42|23296.14
13:43:43|23296.14
13:43:45|23296.14
13:43:46|23295.69
13:43:46|23295.69
13:43:49|23295.69
13:43:49|23295.69
13:43:50|23291.61
13:43:51|23293.03
13:43:52|23299.94
13:43:53|23299.37
13:43:54|23296.99
13:43:55|23290.
13:43:56|23289.98
13:43:57|23287.62
13:43:58|23289.18
13:43:59|23290.02
13:44:00|23290.02
13:44:01|23287.96
13:44:02|23292.75
13:44:05|23292.75
13:44:06|23297.08
13:44:06|23297.27
13:44:07|23297.27
13:44:08|23296.98
13:44:10|23296.98
13:44:10|23296.98
13:44:11|23293.91
13:44:13|23295.74
13:44:13|23296.15
13:44:14|23296.15
13:44:16|23289.06
13:44:17|23289.06
13:44:18|23289.06
13:44:19|23290.04
13:44:20|23287.57
13:44:21|23287.57
13:44:22|23287.57
13:44:23|23287.57
13:44:24|23289.59
13:44:25|23293.49
13:44:26|23296.81
13:44:28|23295.52
13:44:29|23293.83
13:44:29|23293.83
13:44:31|23293.83
13:44:31|23293.83
13:44:32|23293.83
13:44:33|23293.83
13:44:35|23303.11
13:44:37|23304.85
13:44:37|23304.2
13:44:38|23300.14
13:44:39|23300.14
13:44:40|23296.79
13:44:41|23296.79
13:44:42|23296.79
13:44:43|23298.66
13:44:44|23298.66
13:44:45|23298.66
13:44:46|23296.71
13:44:47|23298.63
13:44:48|23298.63
13:44:49|23298.63
13:44:50|23300.14
13:44:51|23300.14
13:44:52|23300.14
13:44:53|23299.29
13:44:54|23302.94
13:44:55|23302.94
13:44:56|23302.94
13:44:57|23302.94
13:44:58|23299.97
13:44:59|23299.97
13:45:00|23299.97
13:45:01|23299.97
13:45:02|23308.16
13:45:04|23306.65
13:45:06|23313.91
13:45:06|23309.64
13:45:08|23316.65
13:45:10|23312.79
13:45:10|23312.79
13:45:11|23314.28
13:45:12|23309.76
13:45:13|23309.76
13:45:14|23306.82
13:45:15|23306.82
13:45:16|23307.43
13:45:17|23307.43
13:45:18|23301.78
13:45:19|23301.78
13:45:21|23306.47
13:45:21|23306.47
13:45:23|23306.47
13:45:23|23307.05
13:45:24|23303.11
13:45:26|23299.89
13:45:27|23299.89
13:45:27|23307.23
13:45:29|23308.82
13:45:30|23308.82
13:45:31|23308.82
13:45:32|23311.8
13:45:33|23314.57
13:45:33|23316.69
13:45:35|23316.69
13:45:36|23316.69
13:45:36|23307.15
13:45:37|23302.17
13:45:38|23301.63
13:45:40|23300.
13:45:41|23300.
13:45:42|23300.
13:45:43|23301.3
13:45:44|23301.3
13:45:44|23304.04
13:45:46|23304.04
13:45:47|23302.35
13:45:48|23295.46
13:45:48|23295.46
13:45:50|23295.46
13:45:51|23295.46
13:45:52|23292.
13:45:54|23292.
13:45:54|23294.71
13:45:55|23294.71
13:45:57|23295.81
13:45:59|23300.58
13:45:59|23297.67
13:46:00|23297.67
13:46:01|23300.34
13:46:02|23300.34
13:46:03|23297.99
13:46:04|23297.99
13:46:06|23301.09
13:46:08|23301.09
13:46:09|23296.02
13:46:10|23294.99
13:46:12|23281.48
13:46:12|23279.71
13:46:13|23275.1
13:46:15|23273.7
13:46:15|23275.36
13:46:17|23278.16
13:46:18|23278.16
13:46:19|23280.
13:46:21|23284.16
13:46:22|23277.8
13:46:23|23277.8
13:46:24|23265.93
13:46:26|23274.6
13:46:26|23276.49
13:46:27|23276.49
13:46:28|23278.83
13:46:29|23278.83
13:46:31|23279.42
13:46:32|23279.42
13:46:33|23279.42
13:46:34|23279.47
13:46:35|23279.47
13:46:35|23279.47
13:46:36|23284.33
13:46:38|23284.33
13:46:39|23284.33
13:46:39|23282.21
13:46:40|23282.21
13:46:41|23282.57
13:46:43|23282.57
13:46:44|23290.
13:46:45|23290.
13:46:46|23282.81
13:46:47|23282.81
13:46:48|23282.81
13:46:49|23282.81
13:46:50|23284.58
13:46:51|23289.56
13:46:52|23289.56
13:46:53|23290.
13:46:54|23290.
13:46:55|23283.88
13:46:56|23289.1
13:46:57|23289.1
13:46:58|23289.1
13:46:59|23292.84
13:47:00|23292.84
13:47:01|23293.99
13:47:02|23298.36
13:47:03|23300.69
13:47:04|23297.14
13:47:05|23297.14
13:47:06|23297.65
13:47:07|23297.65
13:47:09|23301.09
13:47:09|23294.86
13:47:11|23293.67
13:47:11|23293.67
13:47:12|23290.98
13:47:14|23297.11
13:47:16|23297.51
13:47:17|23297.51
13:47:17|23297.51
13:47:20|23309.99
13:47:21|23313.19
13:47:22|23315.46
13:47:22|23316.92
13:47:24|23314.33
13:47:24|23310.94
13:47:26|23310.94
13:47:27|23310.94
13:47:27|23307.57
13:47:29|23308.75
13:47:29|23310.68
13:47:31|23310.68
13:47:31|23311.07
13:47:33|23302.23
13:47:34|23304.66
13:47:34|23304.66
13:47:36|23304.66
13:47:36|23309.52
13:47:38|23309.52
13:47:39|23309.52
13:47:40|23312.76
13:47:41|23312.76
13:47:42|23312.76
13:47:42|23312.76
13:47:43|23312.68
13:47:44|23310.13
13:47:46|23317.55
13:47:47|23322.74
13:47:48|23322.66
13:47:49|23318.26
13:47:49|23318.26
13:47:50|23318.26
13:47:51|23318.26
13:47:53|23318.26
13:47:54|23318.26
13:47:55|23311.67
13:47:56|23310.
13:47:56|23312.8
13:47:58|23312.8
13:47:58|23317.8
13:47:59|23316.21
13:48:00|23317.83
13:48:02|23316.21
13:48:03|23316.21
13:48:04|23316.21
13:48:05|23316.69
13:48:06|23316.69
13:48:06|23316.69
13:48:09|23319.84
13:48:09|23320.83
13:48:10|23320.63
13:48:11|23320.26
13:48:12|23318.05
13:48:14|23314.58
13:48:15|23314.58
13:48:16|23314.58
13:48:16|23314.58
13:48:18|23317.06
13:48:19|23319.19
13:48:20|23320.82
13:48:21|23316.73
13:48:23|23316.73
13:48:23|23316.73
13:48:24|23314.64
13:48:25|23316.66
13:48:27|23315.7
13:48:27|23315.7
13:48:30|23315.7
13:48:30|23310.
13:48:31|23307.29
13:48:32|23307.29
13:48:33|23302.77
13:48:35|23302.77
13:48:36|23303.01
13:48:37|23303.01
13:48:37|23306.41
13:48:40|23309.68
13:48:40|23309.68
13:48:42|23309.68
13:48:42|23309.68
13:48:44|23309.68
13:48:45|23309.68
13:48:45|23301.23
13:48:47|23298.62
13:48:47|23302.52
13:48:48|23302.52
13:48:51|23305.99
13:48:51|23292.52
13:48:52|23292.52
13:48:53|23294.43
13:48:54|23289.51
13:48:55|23296.14
13:48:56|23296.14
13:48:57|23291.3
13:48:58|23284.64
13:48:59|23286.93
13:49:01|23286.93
13:49:02|23286.93
13:49:03|23290.45
13:49:04|23290.45
13:49:05|23285.44
13:49:06|23285.44
13:49:07|23279.71
13:49:08|23280.
13:49:09|23276.28
13:49:10|23282.1
13:49:11|23282.1
13:49:12|23284.22
13:49:14|23290.
13:49:14|23290.
13:49:15|23288.8
13:49:17|23285.7
13:49:18|23286.88
13:49:19|23286.88
13:49:20|23290.09
13:49:21|23290.09
13:49:22|23290.09
13:49:23|23291.87
13:49:24|23291.87
13:49:26|23291.87
13:49:27|23291.87
13:49:28|23291.87
13:49:28|23292.09
13:49:29|23292.67
13:49:31|23292.67
13:49:31|23298.39
13:49:33|23298.39
13:49:33|23305.3
13:49:34|23299.73
13:49:36|23298.46
13:49:37|23300.
13:49:39|23300.
13:49:40|23289.87
13:49:41|23289.87
13:49:42|23289.87
13:49:43|23289.87
13:49:44|23289.87
13:49:45|23289.87
13:49:46|23293.02
13:49:47|23293.02
13:49:48|23293.02
13:49:49|23296.23
13:49:50|23295.41
13:49:51|23295.41
13:49:52|23294.81
13:49:53|23298.83
13:49:54|23290.53
13:49:55|23290.53
13:49:56|23293.61
13:49:57|23293.61
13:49:58|23294.71
13:49:59|23294.71
13:50:00|23300.
13:50:01|23300.
13:50:02|23298.76
13:50:03|23302.89
13:50:04|23302.89
13:50:05|23302.89
13:50:06|23302.89
13:50:07|23302.89
13:50:08|23299.18
13:50:09|23299.18
13:50:10|23299.18
13:50:12|23297.65
13:50:12|23296.97
13:50:14|23303.3
13:50:15|23304.04
13:50:15|23309.98
13:50:16|23309.98
13:50:18|23309.98
13:50:19|23310.
13:50:19|23308.98
13:50:21|23311.57
13:50:22|23311.57
13:50:24|23311.88
13:50:25|23306.39
13:50:26|23306.39
13:50:27|23307.68
13:50:28|23307.68
13:50:30|23308.42
13:50:30|23311.08
13:50:31|23307.82
13:50:32|23307.82
13:50:33|23307.82
13:50:34|23315.54
13:50:35|23312.87
13:50:37|23315.53
13:50:38|23308.22
13:50:38|23309.05
13:50:39|23309.05
13:50:41|23311.4
13:50:42|23311.4
13:50:43|23308.97
13:50:45|23312.67
13:50:45|23302.6
13:50:47|23300.
13:50:48|23300.19
13:50:49|23307.87
13:50:50|23308.14
13:50:51|23301.68
13:50:52|23301.68
13:50:53|23299.01
13:50:54|23302.95
13:50:55|23303.64
13:50:56|23303.64
13:50:58|23305.35
13:50:59|23305.35
13:50:59|23305.35
13:51:00|23305.35
13:51:01|23305.35
13:51:03|23308.61
13:51:03|23308.61
13:51:05|23308.61
13:51:05|23308.61
13:51:07|23308.61
13:51:08|23300.92
13:51:09|23291.79
13:51:09|23297.16
13:51:11|23286.59
13:51:13|23289.23
13:51:13|23289.23
13:51:16|23290.67
13:51:16|23290.67
13:51:17|23290.67
13:51:18|23292.76
13:51:20|23294.42
13:51:21|23294.42
13:51:22|23294.42
13:51:22|23294.42
13:51:24|23294.42
13:51:25|23294.42
13:51:25|23294.42
13:51:27|23281.16
13:51:27|23285.95
13:51:30|23279.71
13:51:30|23279.71
13:51:33|23282.12
13:51:33|23271.87
13:51:34|23271.87
13:51:35|23276.71
13:51:36|23276.71
13:51:37|23281.97
13:51:38|23281.97
13:51:39|23281.97
13:51:40|23279.52
13:51:41|23279.52
13:51:42|23279.52
13:51:43|23279.52
13:51:44|23274.94
13:51:45|23270.
13:51:47|23270.
13:51:48|23266.55
13:51:49|23266.55
13:51:49|23270.51
13:51:50|23266.29
13:51:52|23268.07
13:51:52|23270.93
13:51:53|23273.69
13:51:55|23268.59
13:51:55|23268.59
13:51:56|23268.59
13:51:58|23272.23
13:52:00|23272.23
13:52:00|23272.23
13:52:01|23271.66
13:52:02|23273.35
13:52:03|23273.35
13:52:04|23274.06
13:52:05|23274.06
13:52:06|23274.06
13:52:07|23270.1
13:52:08|23265.35
13:52:09|23264.2
13:52:11|23255.38
13:52:11|23255.38
13:52:14|23261.86
13:52:14|23261.86
13:52:15|23261.86
13:52:16|23261.86
13:52:18|23269.67
13:52:19|23269.67
13:52:19|23269.97
13:52:20|23268.01
13:52:22|23268.01
13:52:23|23268.01
13:52:24|23268.01
13:52:26|23264.47
13:52:27|23265.93
13:52:28|23265.88
13:52:29|23265.88
13:52:31|23266.1
13:52:31|23266.1
13:52:32|23266.1
13:52:33|23266.1
13:52:34|23266.1
13:52:35|23268.27
13:52:36|23267.65
13:52:37|23263.46
13:52:38|23263.46
13:52:39|23266.88
13:52:40|23266.88
13:52:41|23266.88
13:52:42|23270.56
13:52:43|23270.56
13:52:44|23270.56
13:52:46|23260.
13:52:46|23261.42
13:52:48|23261.42
13:52:50|23259.09
13:52:50|23256.85
13:52:51|23260.48
13:52:52|23265.5
13:52:53|23263.5
13:52:54|23263.5
13:52:56|23264.02
13:52:57|23260.82
13:52:58|23261.94
13:52:59|23261.94
13:53:00|23261.94
13:53:01|23261.94
13:53:02|23261.94
13:53:03|23261.94
13:53:04|23261.94
13:53:05|23257.31
13:53:06|23258.37
13:53:07|23261.59
13:53:09|23261.59
13:53:09|23264.84
13:53:10|23264.82
13:53:11|23264.82
13:53:12|23265.92
13:53:13|23265.92
13:53:14|23265.92
13:53:15|23267.56
13:53:16|23267.56
13:53:18|23265.02
13:53:19|23265.02
13:53:20|23265.02
13:53:21|23266.54
13:53:22|23260.85
13:53:23|23260.85
13:53:24|23260.85
13:53:25|23259.35
13:53:26|23259.35
13:53:27|23259.35
13:53:28|23259.35
13:53:29|23259.35
13:53:30|23253.77
13:53:32|23253.77
13:53:32|23253.77
13:53:34|23247.82
13:53:35|23250.98
13:53:36|23250.98
13:53:37|23243.24
13:53:38|23246.01
13:53:39|23241.56
13:53:40|23248.31
13:53:41|23248.31
13:53:42|23248.31
13:53:43|23248.31
13:53:44|23242.54
13:53:46|23242.54
13:53:46|23237.68
13:53:48|23235.76
13:53:48|23234.58
13:53:50|23238.2
13:53:50|23236.58
13:53:51|23239.65
13:53:53|23237.77
13:53:53|23237.77
13:53:55|23242.61
13:53:56|23242.61
13:53:57|23242.61
13:53:58|23243.61
13:53:59|23243.11
13:54:00|23243.11
13:54:01|23243.11
13:54:02|23242.93
13:54:03|23242.93
13:54:04|23241.89
13:54:06|23241.62
13:54:06|23241.62
13:54:08|23243.67
13:54:09|23243.67
13:54:10|23243.67
13:54:11|23243.67
13:54:12|23243.67
13:54:13|23243.67
13:54:14|23243.67
13:54:15|23243.67
13:54:17|23237.14
13:54:18|23238.48
13:54:18|23241.97
13:54:20|23242.19
13:54:21|23245.67
13:54:22|23249.19
13:54:24|23250.
13:54:26|23254.98
13:54:26|23254.98
13:54:27|23254.98
13:54:28|23254.98
13:54:29|23253.45
13:54:31|23249.26
13:54:32|23250.58
13:54:33|23250.58
13:54:34|23248.38
13:54:35|23248.21
13:54:37|23248.21
13:54:37|23248.21
13:54:39|23248.21
13:54:40|23248.21
13:54:40|23248.21
13:54:42|23234.66
13:54:43|23235.12
13:54:44|23235.24
13:54:45|23237.38
13:54:46|23232.84
13:54:47|23236.21
13:54:48|23230.
13:54:49|23230.
13:54:50|23232.51
13:54:51|23238.53
13:54:52|23235.59
13:54:53|23236.04
13:54:54|23236.04
13:54:55|23235.68
13:54:56|23235.68
13:54:58|23235.26
13:54:58|23228.13
13:54:59|23226.69
13:55:00|23232.51
13:55:01|23227.22
13:55:04|23224.79
13:55:04|23224.79
13:55:05|23220.88
13:55:07|23220.39
13:55:08|23217.49
13:55:09|23216.93
13:55:10|23219.95
13:55:10|23215.94
13:55:12|23217.65
13:55:13|23218.7
13:55:14|23207.8
13:55:16|23216.79
13:55:17|23210.55
13:55:19|23210.42
13:55:19|23209.2
13:55:20|23211.55
13:55:21|23203.47
13:55:22|23207.7
13:55:23|23206.18
13:55:24|23206.18
13:55:25|23211.51
13:55:26|23204.19
13:55:27|23210.27
13:55:28|23207.84
13:55:29|23210.22
13:55:31|23211.65
13:55:32|23207.91
13:55:33|23208.92
13:55:33|23206.12
13:55:35|23208.8
13:55:36|23208.8
13:55:37|23208.8
13:55:38|23205.85
13:55:39|23209.65
13:55:40|23208.53
13:55:41|23208.53
13:55:42|23208.53
13:55:44|23205.44
13:55:45|23201.94
13:55:46|23203.44
13:55:47|23203.44
13:55:47|23203.44
13:55:48|23203.44
13:55:49|23204.41
13:55:50|23193.45
13:55:51|23193.03
13:55:53|23190.16
13:55:54|23187.98
13:55:55|23185.51
13:55:55|23171.64
13:55:57|23172.82
13:55:58|23141.74
13:55:59|23140.88
13:55:59|23110.01
13:56:01|23098.27
13:56:03|23101.68
13:56:03|23103.58
13:56:04|23087.04
13:56:05|23098.81
13:56:06|23097.41
13:56:07|23090.
13:56:08|23089.36
13:56:09|23084.35
13:56:10|23080.96
13:56:11|23063.04
13:56:12|23058.18
13:56:13|23070.34
13:56:14|23074.58
13:56:15|23079.87
13:56:16|23082.96
13:56:17|23083.94
13:56:18|23059.28
13:56:20|23067.68
13:56:21|23064.81
13:56:22|23056.64
13:56:23|23057.89
13:56:24|23059.27
13:56:25|23061.83
13:56:26|23060.43
13:56:27|23060.41
13:56:28|23061.15
13:56:29|23068.84
13:56:30|23060.36
13:56:31|23067.39
13:56:32|23058.73
13:56:33|23060.7
13:56:34|23072.95
13:56:35|23062.23
13:56:37|23066.28
13:56:37|23064.86
13:56:39|23072.12
13:56:41|23072.12
13:56:41|23073.75
13:56:42|23070.78
13:56:44|23075.03
13:56:45|23080.84
13:56:46|23076.81
13:56:46|23068.65
13:56:48|23079.45
13:56:49|23080.
13:56:50|23081.54
13:56:51|23106.56
13:56:52|23103.39
13:56:53|23100.36
13:56:53|23095.07
13:56:54|23092.51
13:56:55|23098.78
13:56:56|23092.69
13:56:58|23100.92
13:56:58|23101.25
13:57:00|23097.97
13:57:02|23082.3
13:57:02|23080.
13:57:03|23083.89
13:57:04|23082.81
13:57:05|23082.81
13:57:06|23082.35
13:57:08|23091.77
13:57:09|23087.96
13:57:10|23087.96
13:57:10|23075.89
13:57:11|23075.01
13:57:13|23075.02
13:57:13|23077.01
13:57:15|23080.
13:57:17|23087.53
13:57:17|23075.89
13:57:18|23080.15
13:57:19|23079.89
13:57:21|23072.48
13:57:22|23066.62
13:57:23|23069.25
13:57:24|23080.
13:57:25|23075.89
13:57:27|23070.
13:57:27|23061.6
13:57:29|23061.56
13:57:29|23068.33
13:57:31|23067.15
13:57:31|23080.
13:57:33|23077.08
13:57:34|23064.82
13:57:35|23076.72
13:57:36|23076.72
13:57:37|23077.12
13:57:39|23077.12
13:57:40|23077.12
13:57:41|23070.35
13:57:41|23070.35
13:57:43|23080.
13:57:43|23079.31
13:57:45|23082.82
13:57:45|23082.82
13:57:46|23083.15
13:57:47|23084.27
13:57:49|23079.34
13:57:50|23079.4
13:57:50|23083.39
13:57:52|23083.39
13:57:52|23083.39
13:57:53|23070.35
13:57:54|23073.12
13:57:56|23073.12
13:57:56|23073.12
13:57:57|23070.
13:57:58|23070.
13:57:59|23077.14
13:58:00|23077.14
13:58:02|23081.01
13:58:02|23083.28
13:58:04|23074.65
13:58:05|23070.
13:58:05|23069.23
13:58:06|23069.23
13:58:07|23073.14
13:58:08|23080.
13:58:09|23080.
13:58:10|23080.
13:58:12|23080.
13:58:13|23080.
13:58:14|23090.
13:58:15|23089.
13:58:16|23091.65
13:58:17|23095.85
13:58:18|23099.57
13:58:20|23099.74
13:58:20|23099.74
13:58:22|23099.74
13:58:22|23107.68
13:58:24|23107.68
13:58:25|23095.75
13:58:26|23095.75
13:58:27|23101.12
13:58:28|23095.82
13:58:29|23103.56
13:58:30|23103.56
13:58:31|23103.56
13:58:32|23096.28
13:58:33|23096.28
13:58:34|23096.15
13:58:35|23099.56
13:58:36|23099.56
13:58:37|23096.55
13:58:38|23099.32
13:58:39|23099.32
13:58:40|23099.32
13:58:41|23105.58
13:58:43|23099.13
13:58:44|23099.13
13:58:44|23082.45
13:58:45|23090.55
13:58:46|23090.55
13:58:48|23090.55
13:58:48|23090.55
13:58:50|23083.29
13:58:50|23080.23
13:58:52|23072.07
13:58:52|23072.07
13:58:54|23072.07
13:58:54|23074.81
13:58:55|23070.33
13:58:57|23073.23
13:58:58|23072.28
13:58:58|23074.19
13:58:59|23074.19
13:59:01|23074.19
13:59:01|23074.32
13:59:02|23065.62
13:59:03|23063.82
13:59:04|23063.82
13:59:06|23071.74
13:59:06|23075.82
13:59:07|23075.82
13:59:08|23075.82
13:59:10|23070.72
13:59:11|23070.72
13:59:12|23070.72
13:59:12|23070.35
13:59:14|23070.35
13:59:14|23061.39
13:59:15|23061.39
13:59:16|23061.39
13:59:17|23069.8
13:59:18|23069.8
13:59:20|23069.8
13:59:21|23060.
13:59:22|23056.83
13:59:24|23063.2
13:59:24|23061.39
13:59:26|23061.39
13:59:27|23063.08
13:59:28|23063.08
13:59:29|23058.09
13:59:30|23056.85
13:59:31|23056.85
13:59:32|23047.96
13:59:33|23046.73
13:59:34|23044.08
13:59:35|23035.03
13:59:36|23041.5
13:59:37|23041.69
13:59:38|23050.04
13:59:39|23051.76
13:59:40|23048.78
13:59:41|23054.07
13:59:42|23045.51
13:59:43|23045.51
13:59:44|23040.
13:59:45|23040.
13:59:46|23050.26
13:59:47|23047.17
13:59:48|23044.33
13:59:49|23044.33
13:59:50|23056.4
13:59:51|23060.
13:59:52|23064.85
13:59:53|23064.85
13:59:54|23070.67
13:59:55|23072.81
13:59:56|23070.
13:59:57|23070.
13:59:58|23070.
13:59:59|23067.74
14:00:00|23073.15
14:00:01|23067.49
14:00:02|23055.71
14:00:04|23053.55
14:00:04|23052.29
14:00:06|23050.
14:00:08|23060.44
14:00:09|23060.44
14:00:09|23070.33
14:00:10|23070.33
14:00:11|23076.29
14:00:13|23072.35
14:00:13|23072.35
14:00:14|23065.6
14:00:15|23065.6
14:00:16|23060.88
14:00:18|23060.88
14:00:18|23060.88
14:00:19|23063.09
14:00:20|23063.09
14:00:22|23069.47
14:00:23|23066.46
14:00:24|23069.27
14:00:25|23064.82
14:00:26|23064.82
14:00:27|23064.5
14:00:29|23072.03
14:00:30|23071.17
14:00:31|23071.17
14:00:33|23071.7
14:00:34|23071.09
14:00:35|23068.74
14:00:36|23068.74
14:00:37|23066.66
14:00:38|23066.64
14:00:39|23066.64
14:00:40|23067.3
14:00:41|23067.3
14:00:42|23062.
14:00:43|23063.51
14:00:44|23063.61
14:00:45|23057.05
14:00:46|23052.97
14:00:47|23048.22
14:00:48|23045.27
14:00:50|23046.87
14:00:51|23046.87
14:00:52|23052.72
14:00:54|23048.03
14:00:55|23045.43
14:00:57|23045.62
14:00:57|23045.62
14:00:59|23043.8
14:01:00|23043.8
14:01:02|23027.69
14:01:02|23031.53
14:01:03|23030.17
14:01:04|23026.82
14:01:05|23029.15
14:01:06|23016.87
14:01:07|23024.06
14:01:08|23015.3
14:01:09|23022.31
14:01:10|23014.48
14:01:11|23018.52
14:01:12|23011.54
14:01:13|23031.43
14:01:14|23031.62
14:01:15|23023.41
14:01:17|23022.53
14:01:19|23024.16
14:01:20|23035.04
14:01:21|23045.39
14:01:23|23045.39
14:01:24|23039.22
14:01:25|23027.08
14:01:26|23040.
14:01:27|23043.77
14:01:29|23033.93
14:01:29|23030.
14:01:30|23030.
14:01:32|23030.
14:01:33|23033.31
14:01:35|23026.98
14:01:36|23023.36
14:01:37|23034.09
14:01:38|23036.83
14:01:40|23035.98
14:01:40|23031.63
14:01:42|23029.
14:01:43|23029.
14:01:44|23041.77
14:01:46|23049.12
14:01:46|23046.51
14:01:48|23048.86
14:01:49|23056.51
14:01:49|23056.51
14:01:50|23049.77
14:01:51|23053.
14:01:55|23053.
14:01:55|23053.02
14:01:57|23053.02
14:01:58|23058.9
14:01:58|23054.23
14:01:59|23048.22
14:02:00|23048.22
14:02:02|23048.22
14:02:04|23046.
14:02:04|23046.
14:02:05|23051.72
14:02:06|23043.17
14:02:07|23040.
14:02:08|23046.11
14:02:09|23046.11
14:02:10|23046.11
14:02:11|23045.57
14:02:12|23045.57
14:02:13|23045.57
14:02:14|23044.11
14:02:15|23046.49
14:02:16|23047.
14:02:17|23047.
14:02:18|23046.99
14:02:19|23047.
14:02:20|23046.62
14:02:22|23047.
14:02:24|23051.68
14:02:25|23062.1
14:02:26|23059.28
14:02:27|23060.05
14:02:28|23060.05
14:02:30|23057.79
14:02:31|23054.31
14:02:33|23055.24
14:02:34|23055.24
14:02:34|23057.6
14:02:36|23054.64
14:02:37|23060.07
14:02:38|23054.35
14:02:39|23054.86
14:02:40|23061.35
14:02:42|23054.27
14:02:43|23051.3
14:02:44|23053.77
14:02:45|23052.08
14:02:46|23048.22
14:02:47|23049.96
14:02:48|23045.63
14:02:50|23046.45
14:02:51|23042.98
14:02:51|23042.98
14:02:52|23042.98
14:02:54|23048.77
14:02:55|23048.77
14:02:56|23048.77
14:02:56|23042.3
14:02:58|23045.31
14:02:59|23044.02
14:02:59|23044.02
14:03:01|23050.64
14:03:02|23045.73
14:03:03|23053.26
14:03:04|23049.53
14:03:05|23043.94
14:03:07|23056.56
14:03:07|23047.52
14:03:08|23045.86
14:03:09|23045.86
14:03:10|23042.8
14:03:11|23042.8
14:03:12|23052.46
14:03:13|23052.46
14:03:14|23051.
14:03:15|23045.91
14:03:16|23045.91
14:03:17|23045.91
14:03:18|23045.91
14:03:19|23045.91
14:03:20|23048.04
14:03:21|23048.04
14:03:22|23048.04
14:03:23|23042.97
14:03:24|23039.11
14:03:25|23036.81
14:03:26|23042.1
14:03:27|23042.1
14:03:28|23041.66
14:03:29|23041.66
14:03:30|23036.41
14:03:31|23038.
14:03:32|23031.41
14:03:33|23032.41
14:03:35|23031.61
14:03:36|23031.67
14:03:37|23035.77
14:03:38|23026.02
14:03:39|23026.02
14:03:40|23039.1
14:03:41|23043.86
14:03:42|23043.96
14:03:43|23038.5
14:03:44|23038.5
14:03:45|23051.68
14:03:46|23051.68
14:03:47|23051.68
14:03:48|23051.68
14:03:49|23050.15
14:03:50|23050.15
14:03:52|23047.54
14:03:53|23047.54
14:03:54|23047.54
14:03:55|23042.73
14:03:56|23042.17
14:03:56|23041.27
14:03:58|23041.27
14:03:59|23037.99
14:03:59|23037.37
14:04:01|23042.72
14:04:02|23038.29
14:04:03|23035.92
14:04:04|23038.31
14:04:06|23034.47
14:04:07|23035.07
14:04:08|23035.16
14:04:09|23035.16
14:04:10|23035.16
14:04:10|23033.91
14:04:11|23035.21
14:04:13|23035.21
14:04:13|23028.52
14:04:14|23028.52
14:04:15|23023.08
14:04:16|23028.9
14:04:18|23028.9
14:04:19|23028.9
14:04:20|23024.5
14:04:21|23028.17
14:04:22|23019.42
14:04:23|23021.79
14:04:23|23017.59
14:04:26|23017.59
14:04:27|23007.85
14:04:28|23015.05
14:04:29|23020.57
14:04:30|23015.46
14:04:31|23015.46
14:04:32|23015.88
14:04:33|23026.85
14:04:33|23019.09
14:04:34|23020.57
14:04:36|23020.57
14:04:38|23019.33
14:04:38|23024.13
14:04:39|23016.67
14:04:40|23014.36
14:04:42|23024.94
14:04:42|23029.91
14:04:43|23018.54
14:04:46|23023.36
14:04:46|23026.49
14:04:47|23030.54
14:04:48|23026.8
14:04:49|23016.67
14:04:50|23019.84
14:04:51|23019.84
14:04:52|23019.84
14:04:54|23029.56
14:04:55|23021.34
14:04:56|23026.1
14:04:57|23022.72
14:04:59|23012.26
14:04:59|23014.37
14:05:00|23011.92
14:05:01|23011.92
14:05:03|23011.92
14:05:04|23007.03
14:05:05|23012.4
14:05:06|23011.49
14:05:07|23010.88
14:05:08|23029.54
14:05:09|23027.43
14:05:10|23024.68
14:05:11|23024.68
14:05:12|23022.23
14:05:13|23022.23
14:05:14|23024.55
14:05:15|23024.23
14:05:17|23021.99
14:05:17|23024.41
14:05:18|23013.54
14:05:19|23020.8
14:05:20|23015.65
14:05:21|23026.1
14:05:22|23026.1
14:05:23|23026.1
14:05:25|23015.65
14:05:27|23015.65
14:05:28|23015.65
14:05:29|23027.49
14:05:30|23027.49
14:05:31|23027.49
14:05:32|23027.53
14:05:33|23027.53
14:05:34|23025.35
14:05:36|23025.36
14:05:37|23025.36
14:05:37|23027.7
14:05:38|23033.82
14:05:39|23028.47
14:05:41|23028.47
14:05:41|23028.47
14:05:43|23028.26
14:05:43|23025.08
14:05:44|23019.22
14:05:46|23021.7
14:05:47|23021.7
14:05:48|23021.7
14:05:49|23021.7
14:05:50|23024.13
14:05:51|23020.72
14:05:52|23018.15
14:05:53|23018.15
14:05:54|23018.15
14:05:56|23018.15
14:05:57|23013.24
14:05:58|23011.11
14:05:59|23011.11
14:06:00|23015.98
14:06:02|23011.27
14:06:03|23011.27
14:06:03|23008.43
14:06:05|23005.57
14:06:05|23009.25
14:06:07|23011.08
14:06:07|23010.79
14:06:09|23015.44
14:06:10|23016.89
14:06:11|23011.63
14:06:13|23013.21
14:06:14|23009.37
14:06:15|23006.21
14:06:15|23001.4
14:06:16|22995.19
14:06:17|22995.01
14:06:18|22998.48
14:06:19|22990.65
14:06:20|22996.3
14:06:21|23006.49
14:06:22|23010.2
14:06:23|23010.2
14:06:25|23015.56
14:06:26|23015.56
14:06:27|23018.
14:06:29|23018.79
14:06:30|23016.19
14:06:31|23009.54
14:06:33|23005.08
14:06:33|23005.08
14:06:35|22999.9
14:06:36|22996.15
14:06:37|22996.15
14:06:38|22996.15
14:06:39|22996.35
14:06:40|22996.37
14:06:41|22996.37
14:06:43|22996.37
14:06:44|22996.37
14:06:45|23007.89
14:06:46|23006.05
14:06:46|23005.97
14:06:47|23005.97
14:06:49|23005.97
14:06:50|23005.2
14:06:50|23005.2
14:06:52|23005.2
14:06:53|23002.55
14:06:56|23002.55
14:06:56|23000.93
14:06:57|23000.93
14:06:59|23002.65
14:07:00|23004.28
14:07:01|23001.01
14:07:02|23001.01
14:07:03|22996.17
14:07:04|22990.3
14:07:05|22990.3
14:07:06|22991.54
14:07:07|22991.54
14:07:08|22992.43
14:07:10|22993.98
14:07:10|22997.23
14:07:11|22993.94
14:07:12|22993.94
14:07:13|22993.94
14:07:14|22999.82
14:07:15|22997.69
14:07:16|22993.98
14:07:17|23003.97
14:07:18|23006.
14:07:19|23006.
14:07:21|23002.03
14:07:21|23002.03
14:07:22|22997.82
14:07:23|22990.
14:07:24|22972.97
14:07:25|22972.65
14:07:27|22965.39
14:07:28|22940.65
14:07:29|22951.4
14:07:31|22947.73
14:07:31|22952.5
14:07:33|22944.62
14:07:33|22926.96
14:07:34|22947.24
14:07:35|22947.78
14:07:37|22952.02
14:07:38|22951.96
14:07:39|22956.24
14:07:40|22947.19
14:07:41|22947.19
14:07:43|22952.24
14:07:43|22953.1
14:07:44|22952.8
14:07:46|22963.87
14:07:46|22948.88
14:07:47|22945.74
14:07:48|22942.31
14:07:49|22943.34
14:07:51|22934.61
14:07:51|22931.23
14:07:52|22930.
14:07:53|22929.18
14:07:54|22916.83
14:07:55|22922.7
14:07:56|22925.68
14:07:57|22923.55
14:07:58|22926.03
14:08:00|22917.15
14:08:01|22934.
14:08:03|22936.24
14:08:03|22928.5
14:08:05|22924.35
14:08:05|22920.
14:08:07|22921.8
14:08:07|22926.85
14:08:08|22927.67
14:08:09|22932.67
14:08:10|22934.85
14:08:11|22935.14
14:08:12|22926.06
14:08:14|22921.2
14:08:14|22928.46
14:08:16|22933.49
14:08:17|22933.49
14:08:18|22933.17
14:08:20|22929.02
14:08:20|22926.2
14:08:22|22926.2
14:08:23|22931.81
14:08:23|22923.69
14:08:24|22925.4
14:08:25|22924.76
14:08:26|22921.26
14:08:27|22918.17
14:08:29|22920.94
14:08:29|22910.36
14:08:31|22914.83
14:08:32|22912.8
14:08:33|22911.57
14:08:34|22915.85
14:08:35|22906.4
14:08:36|22900.
14:08:37|22904.54
14:08:38|22898.44
14:08:39|22891.83
14:08:40|22892.84
14:08:41|22896.47
14:08:43|22890.84
14:08:44|22886.44
14:08:44|22880.
14:08:47|22877.59
14:08:47|22878.43
14:08:48|22886.26
14:08:49|22882.38
14:08:50|22891.57
14:08:52|22885.25
14:08:53|22889.94
14:08:54|22892.72
14:08:55|22903.48
14:08:56|22900.7
14:08:57|22901.4
14:08:58|22906.99
14:08:59|22905.49
14:09:00|22907.14
14:09:01|22902.56
14:09:02|22900.75
14:09:03|22900.75
14:09:04|22914.65
14:09:05|22917.24
14:09:06|22909.46
14:09:07|22917.31
14:09:08|22914.76
14:09:09|22912.94
14:09:10|22916.71
14:09:11|22920.
14:09:12|22923.45
14:09:13|22925.33
14:09:14|22928.61
14:09:15|22928.61
14:09:16|22934.93
14:09:17|22926.9
14:09:18|22921.23
14:09:19|22927.72
14:09:20|22926.3
14:09:21|22926.3
14:09:22|22917.42
14:09:23|22917.42
14:09:24|22917.42
14:09:25|22931.72
14:09:26|22932.04
14:09:27|22932.35
14:09:28|22932.35
14:09:29|22938.69
14:09:30|22929.03
14:09:32|22934.87
14:09:33|22934.9
14:09:33|22934.9
14:09:35|22934.76
14:09:35|22931.44
14:09:37|22931.44
14:09:38|22923.4
14:09:40|22925.12
14:09:40|22925.53
14:09:42|22926.08
14:09:42|22922.88
14:09:44|22922.88
14:09:45|22914.56
14:09:46|22914.17
14:09:48|22909.95
14:09:48|22903.77
14:09:50|22904.53
14:09:51|22900.9
14:09:52|22893.22
14:09:53|22893.22
14:09:54|22893.22
14:09:55|22893.22
14:09:56|22901.16
14:09:57|22901.49
14:09:58|22906.09
14:09:59|22906.09
14:10:00|22906.09
14:10:01|22891.27
14:10:02|22897.99
14:10:03|22897.99
14:10:04|22894.29
14:10:05|22900.97
14:10:07|22898.72
14:10:08|22895.58
14:10:08|22895.58
14:10:09|22902.11
14:10:10|22905.83
14:10:12|22914.98
14:10:13|22912.21
14:10:14|22908.85
14:10:14|22908.85
14:10:15|22908.85
14:10:16|22914.6
14:10:17|22914.6
14:10:19|22908.71
14:10:20|22920.
14:10:20|22920.
14:10:21|22923.11
14:10:23|22927.26
14:10:23|22927.26
14:10:24|22925.3
14:10:26|22920.84
14:10:27|22921.2
14:10:28|22920.05
14:10:28|22920.05
14:10:30|22926.16
14:10:31|22925.06
14:10:32|22930.
14:10:33|22930.3
14:10:34|22931.36
14:10:35|22936.48
14:10:37|22932.07
14:10:38|22932.07
14:10:39|22923.79
14:10:41|22932.35
14:10:42|22929.69
14:10:43|22930.68
14:10:43|22930.68
14:10:44|22930.68
14:10:45|22930.68
14:10:46|22934.35
14:10:48|22931.29
14:10:49|22929.74
14:10:50|22929.74
14:10:52|22933.02
14:10:52|22933.42
14:10:53|22933.42
14:10:54|22912.48
14:10:55|22920.54
14:10:56|22915.46
14:10:58|22920.76
14:10:59|22920.33
14:11:00|22923.45
14:11:00|22926.19
14:11:01|22926.75
14:11:03|22924.16
14:11:05|22920.39
14:11:06|22924.52
14:11:07|22930.
14:11:07|22930.
14:11:08|22928.18
14:11:09|22932.94
14:11:11|22932.94
14:11:11|22926.03
14:11:13|22922.17
14:11:14|22920.26
14:11:15|22920.26
14:11:15|22917.51
14:11:16|22914.9
14:11:17|22917.94
14:11:19|22917.94
14:11:19|22917.94
14:11:20|22909.
14:11:21|22908.14
14:11:23|22904.07
14:11:23|22904.07
14:11:24|22916.09
14:11:26|22916.09
14:11:27|22916.09
14:11:28|22920.
14:11:28|22920.
14:11:30|22921.71
14:11:32|22924.65
14:11:33|22924.65
14:11:34|22924.24
14:11:36|22924.24
14:11:36|22923.05
14:11:37|22925.87
14:11:39|22925.87
14:11:39|22921.36
14:11:40|22931.34
14:11:42|22930.55
14:11:42|22931.4
14:11:44|22931.4
14:11:45|22931.4
14:11:47|22936.53
14:11:47|22936.53
14:11:48|22936.53
14:11:49|22940.
14:11:50|22943.35
14:11:51|22943.35
14:11:52|22937.58
14:11:53|22941.07
14:11:54|22935.9
14:11:55|22934.46
14:11:56|22923.45
14:11:57|22927.82
14:11:58|22927.82
14:12:00|22930.25
14:12:00|22927.32
14:12:01|22927.32
14:12:02|22938.3
14:12:03|22938.3
14:12:05|22936.58
14:12:05|22936.21
14:12:07|22937.69
14:12:08|22937.69
14:12:09|22936.59
14:12:10|22936.59
14:12:11|22932.06
14:12:12|22935.
14:12:14|22937.85
14:12:14|22931.4
14:12:16|22931.4
14:12:16|22938.
14:12:17|22939.69
14:12:18|22939.69
14:12:19|22947.24
14:12:21|22950.8
14:12:22|22950.8
14:12:23|22943.5
14:12:25|22948.91
14:12:25|22944.43
14:12:27|22944.46
14:12:28|22944.46
14:12:29|22952.64
14:12:30|22955.48
14:12:31|22955.48
14:12:32|22955.48
14:12:33|22955.17
14:12:34|22955.17
14:12:35|22957.54
14:12:37|22944.48
14:12:38|22941.87
14:12:39|22945.31
14:12:39|22945.31
14:12:41|22945.31
14:12:41|22943.02
14:12:42|22942.12
14:12:44|22942.12
14:12:45|22942.12
14:12:46|22946.71
14:12:47|22942.57
14:12:48|22938.53
14:12:50|22944.33
14:12:51|22942.17
14:12:52|22942.17
14:12:53|22952.46
14:12:54|22957.65
14:12:55|22957.65
14:12:56|22957.65
14:12:57|22956.8
14:12:58|22956.8
14:12:59|22954.3
14:13:00|22950.47
14:13:01|22956.59
14:13:02|22953.58
14:13:03|22960.
14:13:04|22954.22
14:13:05|22954.22
14:13:06|22954.22
14:13:08|22954.22
14:13:09|22954.22
14:13:10|22954.22
14:13:10|22963.04
14:13:11|22963.04
14:13:12|22970.69
14:13:13|22970.69
14:13:15|22960.73
14:13:15|22963.55
14:13:17|22946.14
14:13:18|22946.14
14:13:19|22946.14
14:13:20|22946.79
14:13:21|22950.79
14:13:22|22949.72
14:13:23|22945.15
14:13:24|22945.15
14:13:25|22947.55
14:13:26|22943.59
14:13:28|22940.9
14:13:29|22940.9
14:13:30|22940.41
14:13:31|22941.82
14:13:32|22941.82
14:13:33|22943.95
14:13:35|22945.15
14:13:36|22945.15
14:13:37|22954.54
14:13:38|22944.73
14:13:39|22946.69
14:13:40|22945.73
14:13:41|22947.74
14:13:43|22955.01
14:13:44|22960.
14:13:44|22958.3
14:13:46|22958.47
14:13:47|22965.84
14:13:48|22958.79
14:13:49|22958.79
14:13:50|22954.64
14:13:51|22954.64
14:13:52|22950.37
14:13:53|22955.26
14:13:54|22956.5
14:13:55|22960.89
14:13:56|22960.89
14:13:57|22960.74
14:13:58|22960.74
14:14:00|22958.68
14:14:01|22958.68
14:14:02|22967.54
14:14:03|22970.
14:14:04|22969.94
14:14:05|22974.68
14:14:06|22971.85
14:14:06|22971.78
14:14:08|22970.55
14:14:10|22980.
14:14:10|22980.
14:14:11|22978.42
14:14:12|22977.92
14:14:13|22977.92
14:14:14|22981.09
14:14:15|22984.15
14:14:16|22982.95
14:14:17|22977.8
14:14:18|22983.59
14:14:19|22980.57
14:14:20|22983.85
14:14:22|22979.72
14:14:23|22975.4
14:14:23|22970.04
14:14:25|22970.
14:14:25|22972.45
14:14:27|22972.45
14:14:27|22980.66
14:14:28|22980.66
14:14:30|22974.71
14:14:31|22974.71
14:14:31|22974.71
14:14:32|22974.71
14:14:35|22974.71
14:14:35|22976.06
14:14:36|22969.75
14:14:37|22975.25
14:14:38|22975.25
14:14:39|22979.7
14:14:40|22979.7
14:14:41|22979.7
14:14:42|22979.7
14:14:43|22976.46
14:14:44|22976.46
14:14:45|22975.6
14:14:46|22972.46
14:14:47|22972.46
14:14:48|22969.98
14:14:49|22969.98
14:14:50|22970.02
14:14:51|22968.59
14:14:52|22968.59
14:14:53|22973.08
14:14:54|22965.
14:14:55|22961.14
14:14:56|22960.
14:14:57|22966.11
14:14:58|22969.85
14:14:59|22967.11
14:15:00|22958.47
14:15:01|22955.58
14:15:02|22959.52
14:15:04|22960.11
14:15:05|22951.5
14:15:06|22955.3
14:15:07|22955.3
14:15:09|22956.2
14:15:09|22954.61
14:15:10|22959.88
14:15:11|22959.88
14:15:12|22959.88
14:15:13|22959.88
14:15:14|22959.88
14:15:15|22959.88
14:15:16|22959.88
14:15:17|22959.88
14:15:18|22959.88
14:15:19|22951.66
14:15:20|22952.98
14:15:22|22961.94
14:15:23|22961.94
14:15:23|22963.11
14:15:25|22957.14
14:15:26|22956.9
14:15:27|22955.42
14:15:28|22955.42
14:15:29|22957.97
14:15:30|22957.97
14:15:31|22958.85
14:15:32|22958.85
14:15:32|22958.85
14:15:33|22958.85
14:15:36|22952.9
14:15:37|22960.05
14:15:39|22960.05
14:15:39|22960.05
14:15:41|22964.83
14:15:41|22966.82
14:15:43|22966.82
14:15:43|22972.49
14:15:44|22975.28
14:15:45|22975.28
14:15:46|22975.28
14:15:47|22975.28
14:15:49|22972.9
14:15:50|22972.9
14:15:51|22975.19
14:15:52|22972.76
14:15:52|22970.23
14:15:54|22974.21
14:15:54|22974.21
14:15:57|22974.55
14:15:57|22974.55
14:15:58|22974.55
14:15:59|22974.55
14:16:01|22974.03
14:16:02|22972.
14:16:03|22969.81
14:16:04|22964.3
14:16:06|22977.81
14:16:06|22977.81
14:16:07|22971.02
14:16:08|22974.43
14:16:09|22971.4
14:16:10|22971.4
14:16:11|22971.4
14:16:12|22971.95
14:16:13|22980.
14:16:15|22978.81
14:16:15|22978.81
14:16:17|22985.58
14:16:18|22984.12
14:16:19|22983.36
14:16:19|22986.16
14:16:21|22980.17
14:16:22|22978.41
14:16:23|22969.69
14:16:25|22970.
14:16:25|22971.82
14:16:26|22969.14
14:16:27|22969.14
14:16:28|22964.52
14:16:29|22964.52
14:16:30|22974.03
14:16:31|22969.62
14:16:32|22969.62
14:16:33|22974.78
14:16:34|22974.5
14:16:36|22969.04
14:16:37|22969.04
14:16:38|22973.45
14:16:39|22974.16
14:16:41|22974.16
14:16:41|22974.16
14:16:42|22974.16
14:16:43|22974.16
14:16:45|22981.88
14:16:46|22983.45
14:16:47|22977.17
14:16:48|22986.11
14:16:49|22980.01
14:16:51|22980.01
14:16:51|22980.01
14:16:52|22980.13
14:16:53|22980.13
14:16:54|22980.13
14:16:55|22981.91
14:16:56|22981.91
14:16:57|22981.91
14:16:58|22981.91
14:17:00|22981.91
14:17:01|22981.91
14:17:03|22987.89
14:17:03|22984.8
14:17:05|22984.8
14:17:05|22982.18
14:17:06|22976.44
14:17:07|22970.92
14:17:09|22980.13
14:17:10|22980.13
14:17:11|22986.08
14:17:12|22987.45
14:17:13|22984.
14:17:14|22985.88
14:17:15|22984.
14:17:16|22984.
14:17:17|22979.03
14:17:18|22979.03
14:17:19|22979.03
14:17:20|22973.87
14:17:21|22978.32
14:17:22|22974.9
14:17:23|22974.9
14:17:24|22978.04
14:17:25|22981.3
14:17:26|22981.3
14:17:27|22982.65
14:17:28|22975.35
14:17:29|22975.35
14:17:30|22975.35
14:17:31|22975.35
14:17:32|22975.35
14:17:33|22974.48
14:17:34|22973.86
14:17:35|22973.86
14:17:36|22973.86
14:17:37|22973.86
14:17:38|22973.89
14:17:40|22970.95
14:17:41|22969.85
14:17:42|22969.85
14:17:43|22968.15
14:17:45|22968.15
14:17:46|22968.15
14:17:47|22969.21
14:17:48|22970.94
14:17:48|22976.42
14:17:50|22976.42
14:17:50|22978.39
14:17:52|22977.51
14:17:52|22977.49
14:17:53|22974.46
14:17:54|22974.46
14:17:55|22976.47
14:17:57|22976.47
14:17:57|22972.73
14:17:58|22972.73
14:17:59|22972.73
14:18:01|22980.
14:18:02|22980.69
14:18:02|22987.45
14:18:04|22982.72
14:18:05|22982.72
14:18:05|22983.38
14:18:06|22983.38
14:18:08|22983.38
14:18:09|22983.38
14:18:10|22983.38
14:18:11|22989.99
14:18:12|22989.99
14:18:13|22989.99
14:18:14|22989.94
14:18:15|22993.66
14:18:16|22990.12
14:18:17|22990.12
14:18:18|22990.12
14:18:19|22990.12
14:18:20|22990.12
14:18:21|22990.12
14:18:22|22997.32
14:18:24|22999.58
14:18:25|22998.41
14:18:26|22995.95
14:18:27|22990.
14:18:28|22990.83
14:18:29|22990.83
14:18:30|22990.83
14:18:31|22990.83
14:18:32|22980.
14:18:33|23000.
14:18:34|23000.
14:18:35|23002.85
14:18:36|23002.85
14:18:37|23002.83
14:18:38|23002.83
14:18:40|23002.83
14:18:40|23004.51
14:18:42|23006.45
14:18:43|23007.64
14:18:44|23007.64
14:18:45|23007.95
14:18:46|23007.95
14:18:47|23007.64
14:18:49|22998.49
14:18:50|22998.58
14:18:51|22998.58
14:18:52|23005.
14:18:53|23005.
14:18:53|23006.52
14:18:54|23006.51
14:18:55|23005.41
14:18:56|23005.41
14:18:57|23005.41
14:18:59|23006.56
14:18:59|23006.56
14:19:01|23007.95
14:19:01|23006.15
14:19:03|23006.15
14:19:03|22999.62
14:19:04|22996.52
14:19:05|22996.52
14:19:06|22996.52
14:19:08|22996.52
14:19:08|22996.52
14:19:10|23001.72
14:19:10|23001.72
14:19:11|23001.72
14:19:12|23001.72
14:19:13|23003.62
14:19:14|23004.
14:19:15|23009.83
14:19:16|23008.23
14:19:17|23000.98
14:19:19|22996.75
14:19:19|22996.75
14:19:21|23004.52
14:19:22|23004.52
14:19:23|23004.52
14:19:24|23008.47
14:19:25|23008.47
14:19:26|23010.03
14:19:27|23007.
14:19:28|23004.01
14:19:29|23005.05
14:19:30|23003.33
14:19:31|23003.33
14:19:32|23003.33
14:19:33|23004.73
14:19:34|23000.55
14:19:35|23000.55
14:19:36|23000.55
14:19:37|23000.55
14:19:38|23000.55
14:19:39|22997.58
14:19:40|22995.17
14:19:42|23006.8
14:19:42|23006.8
14:19:44|23002.13
14:19:45|22993.23
14:19:46|22995.2
14:19:47|22995.2
14:19:48|22995.2
14:19:49|22995.2
14:19:50|22995.2
14:19:52|22995.2
14:19:52|22995.2
14:19:54|23000.
14:19:56|23000.
14:19:56|22992.64
14:19:57|22992.64
14:19:58|22992.64
14:19:59|22992.64
14:20:00|23000.22
14:20:01|23000.22
14:20:03|22995.
14:20:04|22995.
14:20:06|22994.8
14:20:07|22997.93
14:20:08|22997.93
14:20:09|22997.93
14:20:10|23002.68
14:20:11|23008.47
14:20:12|23010.58
14:20:13|23009.38
14:20:14|23007.3
14:20:15|23007.3
14:20:16|23007.3
14:20:17|23007.3
14:20:18|23007.3
14:20:19|23008.64
14:20:20|23009.18
14:20:21|23009.18
14:20:22|23010.58
14:20:24|23020.
14:20:25|23017.85
14:20:26|23017.85
14:20:27|23017.85
14:20:28|23013.94
14:20:29|23013.94
14:20:30|23013.94
14:20:31|23006.19
14:20:32|23010.52
14:20:33|23010.52
14:20:34|23006.58
14:20:35|23006.58
14:20:36|23006.07
14:20:37|23006.07
14:20:38|23006.07
14:20:40|23006.07
14:20:41|23006.07
14:20:42|23009.3
14:20:43|23009.3
14:20:44|23009.3
14:20:45|23009.3
14:20:46|23009.94
14:20:47|23009.94
14:20:48|23011.36
14:20:49|23011.36
14:20:50|23011.36
14:20:51|23001.05
14:20:52|23001.05
14:20:53|23001.15
14:20:54|23001.15
14:20:55|23001.15
14:20:56|23003.54
14:20:57|23003.54
14:20:58|23004.76
14:20:59|23003.02
14:21:00|23005.72
14:21:02|23001.87
14:21:03|22994.24
14:21:04|22994.24
14:21:04|22996.85
14:21:05|23002.19
14:21:06|23000.26
14:21:07|23000.26
14:21:08|23000.11
14:21:10|22997.36
14:21:11|22995.53
14:21:11|22982.01
14:21:12|22983.15
14:21:14|22986.58
14:21:15|22986.58
14:21:15|22986.58
14:21:17|22992.2
14:21:18|22992.2
14:21:19|22992.2
14:21:20|22992.2
14:21:22|22985.65
14:21:22|22985.65
14:21:24|22985.65
14:21:24|22982.8
14:21:25|22982.8
14:21:27|22986.4
14:21:27|22984.44
14:21:28|22984.44
14:21:29|22984.59
14:21:30|22984.59
14:21:31|22988.57
14:21:32|22988.57
14:21:34|22988.57
14:21:34|22989.22
14:21:35|22989.22
14:21:36|22989.22
14:21:37|22992.05
14:21:38|22996.
14:21:40|22997.33
14:21:41|22997.33
14:21:42|22994.84
14:21:43|22994.84
14:21:44|22992.12
14:21:44|22993.41
14:21:46|22994.2
14:21:47|22994.2
14:21:48|22994.2
14:21:49|22994.2
14:21:50|22994.2
14:21:51|22997.04
14:21:52|22997.04
14:21:54|22996.01
14:21:54|22996.01
14:21:56|22996.15
14:21:56|22996.15
14:21:57|22996.15
14:21:59|22991.15
14:22:00|22991.15
14:22:01|22991.8
14:22:02|22991.8
14:22:03|22991.8
14:22:04|22991.8
14:22:05|22991.8
14:22:06|22989.11
14:22:07|22989.11
14:22:08|22989.11
14:22:09|22989.11
14:22:10|22993.32
14:22:11|22993.32
14:22:12|22993.32
14:22:13|22994.26
14:22:14|22992.7
14:22:15|22992.7
14:22:16|22992.7
14:22:17|22986.24
14:22:18|22990.03
14:22:19|22990.03
14:22:20|22990.97
14:22:21|22990.97
14:22:22|22990.97
14:22:24|22983.44
14:22:24|22983.44
14:22:27|22982.74
14:22:27|22982.74
14:22:28|22983.07
14:22:30|22984.46
14:22:31|22984.46
14:22:31|22984.46
14:22:33|22990.94
14:22:34|22990.94
14:22:34|22990.94
14:22:37|22990.94
14:22:37|22986.69
14:22:38|22986.69
14:22:39|22986.69
14:22:40|22986.69
14:22:41|22985.42
14:22:42|22985.42
14:22:44|22984.2
14:22:45|22985.84
14:22:46|22985.59
14:22:47|22986.61
14:22:48|22986.61
14:22:49|22983.76
14:22:50|22983.76
14:22:51|22980.76
14:22:52|22980.76
14:22:53|22985.55
14:22:54|22984.06
14:22:55|22985.41
14:22:56|22985.41
14:22:57|22985.41
14:22:58|22985.41
14:22:59|22985.41
14:23:00|22985.41
14:23:01|22984.02
14:23:02|22984.02
14:23:04|22980.88
14:23:05|22980.88
14:23:05|22975.38
14:23:07|22980.51
14:23:07|22980.51
14:23:09|22981.86
14:23:10|22987.84
14:23:11|22987.84
14:23:12|22987.84
14:23:13|22985.7
14:23:14|22987.07
14:23:15|22987.07
14:23:16|22980.
14:23:17|22980.
14:23:18|22990.53
14:23:19|22990.53
14:23:21|22990.9
14:23:21|22990.9
14:23:22|22992.59
14:23:24|22995.68
14:23:25|23000.83
14:23:26|23000.83
14:23:27|22999.01
14:23:29|22999.47
14:23:30|22999.47
14:23:30|22999.47
14:23:32|22996.97
14:23:33|22996.97
14:23:33|22992.79
14:23:34|22990.
14:23:35|22994.11
14:23:37|22990.
14:23:38|22990.
14:23:39|22990.
14:23:40|22991.21
14:23:41|22991.21
14:23:42|22991.21
14:23:44|22991.21
14:23:45|22991.21
14:23:46|22991.5
14:23:46|22991.5
14:23:49|22992.63
14:23:49|22989.78
14:23:50|22989.78
14:23:51|22984.15
14:23:52|22990.35
14:23:53|22990.35
14:23:54|22990.35
14:23:55|22990.35
14:23:56|22990.35
14:23:57|22994.78
14:23:58|22994.78
14:23:59|22997.12
14:24:00|22994.39
14:24:01|22999.21
14:24:02|22997.96
14:24:04|22999.39
14:24:05|22991.24
14:24:06|22994.8
14:24:07|22994.01
14:24:08|22994.01
14:24:08|22994.01
14:24:10|22994.01
14:24:11|22994.01
14:24:12|22994.01
14:24:12|22994.01
14:24:15|22992.36
14:24:15|22992.36
14:24:16|22991.8
14:24:17|22991.8
14:24:18|22991.57
14:24:19|22986.59
14:24:20|22986.59
14:24:21|22986.59
14:24:22|22989.93
14:24:23|22989.93
14:24:24|22991.12
14:24:25|22991.12
14:24:26|22991.12
14:24:27|22989.09
14:24:29|22979.07
14:24:30|22979.07
14:24:30|22977.61
14:24:31|22977.61
14:24:32|22977.61
14:24:34|22983.98
14:24:34|22983.98
14:24:36|22983.98
14:24:37|22983.72
14:24:38|22983.72
14:24:38|22983.72
14:24:40|22983.72
14:24:40|22983.72
14:24:42|22983.45
14:24:43|22983.45
14:24:45|22984.34
14:24:45|22984.34
14:24:46|22985.37
14:24:47|22983.21
14:24:49|22985.91
14:24:50|22983.72
14:24:50|22983.72
14:24:52|22983.72
14:24:53|22990.
14:24:54|22990.
14:24:55|22990.
14:24:55|22990.
14:24:56|22990.
14:24:57|22990.
14:24:59|22990.
14:25:00|22990.
14:25:01|22985.36
14:25:02|22985.36
14:25:03|22987.91
14:25:03|22996.39
14:25:06|22998.48
14:25:07|22993.07
14:25:09|22996.84
14:25:09|22994.66
14:25:10|22994.66
14:25:11|22994.66
14:25:12|22994.66
14:25:13|22994.66
14:25:15|22994.66
14:25:16|22994.66
14:25:17|22994.66
14:25:18|22994.66
14:25:19|22994.66
14:25:19|23003.68
14:25:21|23004.75
14:25:21|23004.75
14:25:22|22999.28
14:25:23|23002.39
14:25:25|23002.39
14:25:26|23002.39
14:25:27|23008.19
14:25:28|23008.19
14:25:29|23006.85
14:25:30|23012.91
14:25:30|23012.91
14:25:32|23018.5
14:25:32|23014.64
14:25:34|23014.64
14:25:35|23014.64
14:25:35|23014.64
14:25:38|23014.64
14:25:38|23014.64
14:25:39|23015.4
14:25:40|23016.7
14:25:41|23019.44
14:25:42|23009.9
14:25:43|23006.39
14:25:45|22998.49
14:25:46|22998.49
14:25:47|23003.28
14:25:48|23003.28
14:25:48|22997.38
14:25:51|22999.27
14:25:52|22999.27
14:25:53|22996.37
14:25:54|22990.
14:25:55|22990.
14:25:56|22994.55
14:25:57|22994.55
14:25:58|22997.33
14:25:59|22991.5
14:26:00|22991.5
14:26:01|22999.26
14:26:02|23004.
14:26:04|23004.
14:26:05|23004.
14:26:06|23004.
14:26:07|23004.
14:26:08|23004.81
14:26:09|23003.31
14:26:10|23001.96
14:26:11|23001.96
14:26:12|23003.04
14:26:14|23008.33
14:26:15|23010.
14:26:15|23009.81
14:26:16|23011.3
14:26:17|23010.
14:26:18|23016.44
14:26:19|23015.28
14:26:20|23010.56
14:26:21|23010.56
14:26:22|23011.34
14:26:24|23011.34
14:26:25|23011.34
14:26:26|23011.19
14:26:26|23011.19
14:26:28|23011.19
14:26:29|23010.26
14:26:30|23013.86
14:26:31|23013.86
14:26:33|23013.86
14:26:34|23013.86
14:26:34|23013.86
14:26:36|23014.05
14:26:36|23015.78
14:26:39|23018.1
14:26:39|23018.1
14:26:40|23014.23
14:26:41|23010.34
14:26:42|23010.34
14:26:43|23010.34
14:26:44|23010.34
14:26:45|23010.34
14:26:47|23010.34
14:26:48|23020.57
14:26:49|23021.14
14:26:50|23021.14
14:26:51|23024.05
14:26:52|23029.67
14:26:53|23025.25
14:26:55|23029.4
14:26:56|23025.84
14:26:57|23025.84
14:26:58|23027.77
14:26:59|23027.77
14:27:00|23028.85
14:27:02|23027.4
14:27:03|23026.49
14:27:04|23026.49
14:27:05|23030.35
14:27:06|23027.11
14:27:08|23022.89
14:27:08|23020.
14:27:09|23020.
14:27:10|23023.9
14:27:12|23023.9
14:27:13|23023.98
14:27:14|23023.98
14:27:15|23029.29
14:27:16|23029.29
14:27:17|23024.
14:27:18|23016.25
14:27:19|23021.68
14:27:20|23021.33
14:27:21|23021.33
14:27:22|23021.33
14:27:23|23024.82
14:27:24|23024.82
14:27:25|23025.55
14:27:27|23025.55
14:27:27|23025.55
14:27:29|23026.84
14:27:30|23025.08
14:27:31|23028.21
14:27:31|23028.21
14:27:32|23028.21
14:27:34|23032.34
14:27:34|23032.34
14:27:35|23032.34
14:27:36|23032.34
14:27:37|23032.9
14:27:38|23032.9
14:27:39|23035.2
14:27:40|23035.93
14:27:41|23030.54
14:27:43|23030.54
14:27:43|23030.54
14:27:44|23030.54
14:27:46|23030.54
14:27:47|23023.58
14:27:48|23028.89
14:27:49|23024.71
14:27:50|23031.58
14:27:52|23031.58
14:27:52|23027.99
14:27:54|23028.81
14:27:54|23028.81
14:27:55|23028.81
14:27:57|23028.81
14:27:58|23026.95
14:27:58|23026.95
14:28:00|23028.71
14:28:00|23028.71
14:28:01|23028.71
14:28:02|23026.68
14:28:04|23015.06
14:28:05|23015.06
14:28:06|23015.06
14:28:06|23020.79
14:28:08|23023.49
14:28:09|23031.62
14:28:10|23031.62
14:28:10|23029.11
14:28:12|23027.82
14:28:13|23027.52
14:28:15|23027.63
14:28:16|23030.33
14:28:16|23030.33
14:28:18|23030.33
14:28:19|23027.16
14:28:19|23028.8
14:28:20|23030.32
14:28:21|23030.32
14:28:23|23030.32
14:28:25|23025.2
14:28:26|23024.31
14:28:27|23025.94
14:28:28|23025.94
14:28:28|23024.51
14:28:29|23026.1
14:28:31|23026.1
14:28:32|23026.1
14:28:32|23030.17
14:28:34|23032.77
14:28:35|23032.77
14:28:36|23032.77
14:28:37|23032.77
14:28:38|23032.77
14:28:39|23037.15
14:28:41|23037.15
14:28:42|23038.31
14:28:44|23036.24
14:28:45|23036.24
14:28:45|23042.48
14:28:47|23040.26
14:28:47|23042.06
14:28:50|23035.41
14:28:50|23035.41
14:28:52|23035.56
14:28:54|23035.56
14:28:55|23035.56
14:28:55|23034.49
14:28:57|23036.48
14:28:58|23035.27
14:28:59|23035.27
14:29:00|23035.27
14:29:01|23035.05
14:29:02|23034.79
14:29:03|23034.79
14:29:05|23034.79
14:29:06|23036.7
14:29:07|23035.91
14:29:08|23034.79
14:29:09|23035.74
14:29:10|23036.58
14:29:11|23036.58
14:29:12|23036.58
14:29:15|23034.35
14:29:15|23034.1
14:29:16|23034.1
14:29:17|23034.1
14:29:18|23034.1
14:29:19|23034.1
14:29:20|23034.1
14:29:21|23034.66
14:29:22|23034.66
14:29:23|23034.03
14:29:24|23038.27
14:29:25|23038.27
14:29:26|23036.64
14:29:27|23036.64
14:29:28|23026.65
14:29:29|23033.46
14:29:30|23033.19
14:29:31|23029.96
14:29:32|23029.96
14:29:33|23025.84
14:29:34|23025.76
14:29:35|23030.32
14:29:36|23029.49
14:29:37|23029.49
14:29:38|23029.49
14:29:39|23034.65
14:29:41|23041.22
14:29:41|23045.16
14:29:42|23045.16
14:29:43|23049.75
14:29:44|23050.53
14:29:45|23050.53
14:29:46|23050.53
14:29:47|23044.84
14:29:48|23044.84
14:29:49|23044.84
14:29:51|23044.84
14:29:51|23044.84
14:29:53|23040.
14:29:53|23039.28
14:29:54|23039.57
14:29:57|23039.57
14:29:57|23039.57
14:29:58|23039.57
14:29:59|23039.57
14:30:00|23039.57
14:30:01|23039.57
14:30:02|23042.88
14:30:03|23042.88
14:30:04|23043.12
14:30:05|23043.12
14:30:07|23036.87
14:30:08|23036.38
14:30:09|23039.22
14:30:09|23035.58
14:30:11|23032.84
14:30:12|23035.28
14:30:13|23039.5
14:30:13|23039.5
14:30:15|23037.83
14:30:16|23036.49
14:30:17|23036.49
14:30:18|23034.48
14:30:18|23046.35
14:30:21|23031.68
14:30:22|23031.68
14:30:23|23035.87
14:30:24|23035.87
14:30:25|23040.82
14:30:26|23038.45
14:30:27|23041.89
14:30:28|23037.84
14:30:30|23037.84
14:30:31|23037.98
14:30:32|23039.87
14:30:33|23039.87
14:30:34|23039.87
14:30:35|23039.87
14:30:35|23042.65
14:30:37|23046.7
14:30:38|23041.68
14:30:39|23041.68
14:30:39|23042.79
14:30:41|23042.79
14:30:42|23042.79
14:30:43|23042.79
14:30:44|23042.79
14:30:45|23044.59
14:30:46|23044.59
14:30:47|23038.41
14:30:47|23046.3
14:30:49|23046.43
14:30:49|23041.17
14:30:51|23041.17
14:30:52|23046.44
14:30:53|23046.44
14:30:53|23051.91
14:30:55|23051.52
14:30:56|23048.12
14:30:58|23047.04
14:30:58|23047.04
14:30:59|23052.86
14:31:00|23051.45
14:31:02|23052.86
14:31:04|23051.
14:31:04|23048.13
14:31:05|23052.03
14:31:06|23052.03
14:31:07|23052.03
14:31:09|23052.03
14:31:10|23052.03
14:31:11|23041.26
14:31:13|23034.72
14:31:13|23034.72
14:31:14|23040.43
14:31:15|23040.43
14:31:16|23037.98
14:31:17|23036.52
14:31:18|23034.95
14:31:19|23038.15
14:31:20|23038.15
14:31:21|23038.
14:31:22|23038.85
14:31:23|23040.26
14:31:24|23041.26
14:31:26|23041.26
14:31:27|23041.26
14:31:28|23038.61
14:31:29|23035.1
14:31:30|23043.97
14:31:31|23043.97
14:31:32|23043.97
14:31:33|23043.97
14:31:34|23043.97
14:31:35|23047.38
14:31:36|23047.38
14:31:37|23047.38
14:31:38|23047.38
14:31:39|23048.84
14:31:40|23042.3
14:31:41|23042.3
14:31:42|23046.07
14:31:43|23043.45
14:31:44|23043.82
14:31:45|23039.71
14:31:46|23033.93
14:31:47|23033.93
14:31:48|23033.93
14:31:49|23040.36
14:31:50|23044.97
14:31:52|23046.08
14:31:53|23046.89
14:31:54|23046.89
14:31:55|23043.58
14:31:56|23045.59
14:31:57|23049.51
14:31:58|23049.51
14:31:59|23041.44
14:32:00|23042.97
14:32:01|23033.32
14:32:02|23033.32
14:32:03|23038.16
14:32:04|23037.38
14:32:05|23040.55
14:32:06|23040.55
14:32:07|23039.23
14:32:08|23039.23
14:32:09|23039.14
14:32:10|23036.32
14:32:11|23035.9
14:32:12|23036.3
14:32:13|23033.71
14:32:14|23029.61
14:32:15|23028.94
14:32:16|23028.94
14:32:17|23023.54
14:32:18|23023.54
14:32:19|23031.11
14:32:20|23028.67
14:32:21|23028.67
14:32:22|23029.42
14:32:24|23039.75
14:32:24|23040.
14:32:25|23040.
14:32:27|23036.39
14:32:27|23036.39
14:32:28|23036.85
14:32:30|23039.46
14:32:31|23033.61
14:32:31|23033.61
14:32:32|23030.
14:32:33|23030.75
14:32:35|23032.35
14:32:35|23034.26
14:32:36|23033.67
14:32:37|23030.74
14:32:39|23031.99
14:32:39|23031.99
14:32:40|23026.15
14:32:41|23031.38
14:32:42|23027.93
14:32:43|23027.93
14:32:45|23027.93
14:32:45|23030.64
14:32:46|23036.56
14:32:48|23034.17
14:32:49|23035.55
14:32:50|23035.55
14:32:51|23035.55
14:32:52|23039.
14:32:53|23035.65
14:32:54|23040.45
14:32:55|23042.68
14:32:56|23042.68
14:32:57|23042.68
14:32:59|23048.3
14:32:59|23047.1
14:33:01|23044.23
14:33:02|23044.23
14:33:03|23046.41
14:33:04|23035.67
14:33:05|23035.67
14:33:06|23040.2
14:33:07|23045.41
14:33:08|23043.34
14:33:09|23043.34
14:33:11|23043.34
14:33:12|23045.69
14:33:13|23040.37
14:33:14|23045.05
14:33:15|23047.91
14:33:16|23047.91
14:33:17|23047.91
14:33:19|23041.94
14:33:19|23041.94
14:33:20|23041.94
14:33:21|23041.94
14:33:22|23047.33
14:33:24|23045.71
14:33:25|23045.71
14:33:26|23045.71
14:33:27|23045.71
14:33:29|23047.58
14:33:30|23047.58
14:33:31|23050.
14:33:32|23050.
14:33:34|23050.
14:33:34|23050.
14:33:35|23049.4
14:33:36|23057.01
14:33:38|23053.51
14:33:39|23053.51
14:33:40|23050.58
14:33:41|23050.58
14:33:42|23058.65
14:33:43|23054.23
14:33:44|23054.23
14:33:45|23058.65
14:33:46|23058.65
14:33:47|23066.49
14:33:49|23064.1
14:33:49|23069.65
14:33:51|23069.65
14:33:52|23070.
14:33:54|23069.46
14:33:54|23070.85
14:33:55|23065.81
14:33:56|23064.18
14:33:57|23057.31
14:33:58|23060.
14:33:59|23060.
14:34:00|23052.67
14:34:01|23052.67
14:34:02|23052.67
14:34:04|23053.82
14:34:06|23053.82
14:34:06|23053.82
14:34:07|23053.82
14:34:08|23053.82
14:34:09|23048.71
14:34:10|23048.71
14:34:11|23048.71
14:34:12|23050.25
14:34:13|23050.25
14:34:14|23050.25
14:34:15|23050.25
14:34:16|23050.25
14:34:17|23050.25
14:34:18|23050.25
14:34:20|23050.25
14:34:21|23056.42
14:34:21|23056.42
14:34:23|23051.41
14:34:24|23053.76
14:34:24|23053.76
14:34:25|23060.
14:34:27|23070.
14:34:27|23066.89
14:34:29|23070.75
14:34:29|23070.14
14:34:31|23070.14
14:34:32|23070.14
14:34:33|23069.41
14:34:34|23069.41
14:34:35|23071.9
14:34:36|23073.18
14:34:38|23076.72
14:34:38|23076.21
14:34:39|23076.94
14:34:40|23074.73
14:34:41|23074.73
14:34:42|23079.18
14:34:43|23082.16
14:34:44|23086.82
14:34:45|23080.8
14:34:46|23077.42
14:34:47|23075.89
14:34:48|23075.89
14:34:49|23075.89
14:34:50|23074.68
14:34:51|23080.87
14:34:52|23084.75
14:34:53|23084.75
14:34:55|23087.87
14:34:55|23085.13
14:34:57|23085.13
14:34:58|23085.13
14:34:59|23078.1
14:35:00|23078.1
14:35:00|23078.1
14:35:02|23084.23
14:35:02|23084.23
14:35:05|23073.37
14:35:05|23073.37
14:35:06|23073.37
14:35:07|23073.37
14:35:08|23073.37
14:35:09|23075.75
14:35:10|23074.38
14:35:12|23064.84
14:35:13|23069.19
14:35:14|23069.19
14:35:16|23069.19
14:35:17|23069.19
14:35:17|23069.19
14:35:18|23069.19
14:35:20|23069.19
14:35:22|23073.29
14:35:22|23073.29
14:35:23|23074.78
14:35:25|23077.78
14:35:26|23077.78
14:35:28|23077.78
14:35:28|23077.78
14:35:29|23077.78
14:35:30|23077.78
14:35:32|23079.93
14:35:33|23079.93
14:35:34|23080.
14:35:35|23080.
14:35:35|23080.
14:35:36|23081.73
14:35:37|23081.73
14:35:40|23081.73
14:35:40|23081.73
14:35:41|23081.73
14:35:43|23075.89
14:35:44|23078.53
14:35:45|23078.53
14:35:46|23078.53
14:35:47|23079.57
14:35:48|23079.57
14:35:49|23079.57
14:35:50|23079.57
14:35:51|23085.66
14:35:52|23085.66
14:35:53|23085.01
14:35:54|23082.4
14:35:56|23082.4
14:35:57|23083.22
14:35:58|23083.22
14:36:00|23083.22
14:36:01|23083.22
14:36:02|23083.32
14:36:04|23083.22
14:36:04|23090.45
14:36:05|23085.39
14:36:07|23080.
14:36:09|23075.89
14:36:09|23075.89
14:36:10|23075.31
14:36:12|23075.31
14:36:13|23075.31
14:36:14|23075.31
14:36:15|23075.31
14:36:17|23075.31
14:36:18|23075.31
14:36:18|23077.71
14:36:19|23077.71
14:36:21|23086.96
14:36:22|23086.96
14:36:23|23086.96
14:36:24|23086.96
14:36:25|23086.96
14:36:26|23086.96
14:36:27|23085.47
14:36:28|23085.47
14:36:29|23085.47
14:36:30|23073.59
14:36:31|23073.59
14:36:32|23073.59
14:36:34|23081.09
14:36:35|23086.53
14:36:35|23086.53
14:36:37|23086.53
14:36:38|23086.53
14:36:40|23086.53
14:36:40|23086.53
14:36:41|23086.53
14:36:42|23086.53
14:36:43|23086.53
14:36:44|23086.53
14:36:45|23086.53
14:36:46|23086.53
14:36:47|23086.53
14:36:48|23086.53
14:36:49|23086.53
14:36:50|23082.92
14:36:51|23082.92
14:36:52|23082.92
14:36:53|23092.5
14:36:54|23089.07
14:36:55|23090.78
14:36:57|23089.48
14:36:58|23089.48
14:36:59|23089.48
14:37:00|23089.32
14:37:01|23089.32
14:37:03|23090.76
14:37:03|23090.76
14:37:04|23093.41
14:37:05|23094.84
14:37:06|23094.84
14:37:07|23094.84
14:37:08|23094.84
14:37:09|23094.84
14:37:10|23094.84
14:37:12|23085.68
14:37:12|23085.68
14:37:14|23085.68
14:37:14|23085.68
14:37:15|23091.84
14:37:16|23084.12
14:37:18|23084.12
14:37:20|23091.49
14:37:20|23091.49
14:37:22|23087.84
14:37:23|23087.84
14:37:24|23082.65
14:37:25|23089.54
14:37:25|23089.54
14:37:27|23089.54
14:37:28|23081.71
14:37:29|23081.71
14:37:30|23081.71
14:37:31|23081.71
14:37:32|23081.71
14:37:33|23081.71
14:37:34|23084.85
14:37:35|23080.
14:37:36|23080.
14:37:37|23080.
14:37:38|23080.
14:37:38|23080.
14:37:40|23075.31
14:37:41|23071.35
14:37:41|23078.57
14:37:42|23078.57
14:37:44|23072.97
14:37:45|23072.97
14:37:46|23070.
14:37:48|23070.
14:37:48|23073.83
14:37:49|23073.83
14:37:50|23073.83
14:37:51|23071.28
14:37:52|23071.17
14:37:53|23071.17
14:37:54|23071.17
14:37:55|23062.55
14:37:58|23062.55
14:37:59|23062.55
14:38:00|23062.55
14:38:01|23062.55
14:38:03|23071.13
14:38:04|23071.13
14:38:04|23071.13
14:38:05|23071.13
14:38:06|23071.13
14:38:07|23071.33
14:38:08|23073.83
14:38:09|23073.83
14:38:11|23068.51
14:38:12|23068.51
14:38:13|23067.91
14:38:14|23067.91
14:38:15|23067.91
14:38:16|23067.91
14:38:17|23065.99
14:38:18|23065.99
14:38:19|23065.99
14:38:20|23065.99
14:38:21|23069.55
14:38:22|23069.55
14:38:23|23070.99
14:38:24|23070.98
14:38:26|23067.55
14:38:27|23067.55
14:38:27|23067.55
14:38:30|23067.56
14:38:31|23069.15
14:38:31|23070.98
14:38:32|23070.98
14:38:34|23070.98
14:38:34|23070.91
14:38:35|23070.91
14:38:37|23070.56
14:38:38|23070.56
14:38:39|23070.56
14:38:40|23070.56
14:38:41|23077.27
14:38:42|23077.27
14:38:43|23077.27
14:38:44|23077.27
14:38:45|23077.27
14:38:47|23072.37
14:38:47|23079.97
14:38:48|23079.97
14:38:49|23079.97
14:38:50|23075.19
14:38:51|23075.19
14:38:52|23075.19
14:38:53|23075.19
14:38:54|23075.19
14:38:55|23075.19
14:38:56|23075.19
14:38:58|23078.8
14:39:00|23080.
14:39:00|23080.
14:39:01|23080.
14:39:03|23080.
14:39:04|23086.32
14:39:05|23072.97
14:39:06|23070.46
14:39:07|23070.46
14:39:07|23080.72
14:39:09|23080.72
14:39:09|23084.63
14:39:10|23085.08
14:39:11|23085.08
14:39:14|23085.08
14:39:14|23085.08
14:39:15|23085.08
14:39:16|23085.08
14:39:17|23078.63
14:39:18|23077.46
14:39:19|23077.46
14:39:20|23077.46
14:39:21|23077.46
14:39:22|23078.13
14:39:23|23078.13
14:39:25|23082.
14:39:25|23082.
14:39:26|23082.
14:39:27|23082.
14:39:28|23082.
14:39:29|23082.
14:39:30|23082.
14:39:31|23082.
14:39:32|23082.
14:39:33|23082.
14:39:34|23082.
14:39:35|23082.
14:39:36|23082.
14:39:37|23082.
14:39:39|23082.
14:39:39|23076.94
14:39:40|23076.94
14:39:41|23076.94
14:39:42|23076.94
14:39:44|23076.94
14:39:45|23076.94
14:39:46|23076.94
14:39:47|23076.94
14:39:48|23076.94
14:39:50|23076.94
14:39:50|23076.94
14:39:51|23076.94
14:39:52|23080.16
14:39:53|23080.16
14:39:54|23080.16
14:39:55|23080.16
14:39:56|23080.16
14:39:57|23080.16
14:39:58|23080.16
14:39:59|23080.16
14:40:01|23084.71
14:40:02|23084.71
14:40:03|23084.71
14:40:04|23081.62
14:40:05|23080.
14:40:06|23080.59
14:40:08|23080.59
14:40:09|23080.59
14:40:10|23080.32
14:40:11|23080.32
14:40:13|23082.91
14:40:13|23070.36
14:40:14|23070.36
14:40:15|23076.65
14:40:17|23076.65
14:40:18|23076.65
14:40:19|23076.65
14:40:19|23076.65
14:40:20|23076.65
14:40:21|23075.84
14:40:22|23075.84
14:40:24|23075.84
14:40:24|23075.84
14:40:25|23075.84
14:40:26|23065.69
14:40:27|23065.69
14:40:28|23069.88
14:40:29|23069.88
14:40:30|23069.88
14:40:32|23069.88
14:40:32|23068.83
14:40:33|23063.33
14:40:34|23063.33
14:40:36|23063.33
14:40:37|23064.08
14:40:38|23068.11
14:40:39|23068.11
14:40:40|23070.67
14:40:41|23067.71
14:40:42|23067.71
14:40:43|23067.71
14:40:44|23067.71
14:40:45|23074.55
14:40:46|23070.
14:40:47|23070.
14:40:48|23070.
14:40:49|23070.
14:40:50|23070.
14:40:51|23073.32
14:40:52|23073.32
14:40:53|23073.32
14:40:54|23073.32
14:40:55|23072.23
14:40:56|23072.23
14:40:57|23076.36
14:40:58|23076.36
14:40:59|23076.36
14:41:00|23076.36
14:41:01|23076.36
14:41:02|23076.36
14:41:03|23076.36
14:41:05|23064.18
14:41:06|23071.95
14:41:06|23071.95
14:41:07|23071.95
14:41:08|23071.95
14:41:09|23071.95
14:41:10|23068.85
14:41:11|23068.85
14:41:13|23060.54
14:41:14|23061.9
14:41:15|23061.9
14:41:17|23061.9
14:41:17|23060.
14:41:18|23060.
14:41:19|23059.38
14:41:20|23059.38
14:41:22|23059.38
14:41:23|23056.52
14:41:24|23056.35
14:41:25|23059.54
14:41:26|23059.54
14:41:27|23063.57
14:41:28|23063.57
14:41:29|23066.18
14:41:30|23068.28
14:41:31|23075.13
14:41:33|23074.18
14:41:33|23070.35
14:41:34|23070.35
14:41:35|23062.71
14:41:36|23065.69
14:41:37|23065.69
14:41:38|23065.69
14:41:39|23065.69
14:41:40|23065.69
14:41:41|23065.69
14:41:42|23063.92
14:41:43|23063.92
14:41:44|23063.92
14:41:46|23063.92
14:41:46|23063.92
14:41:47|23063.92
14:41:48|23063.92
14:41:49|23077.22
14:41:50|23072.16
14:41:51|23072.16
14:41:52|23070.64
14:41:53|23070.64
14:41:54|23069.22
14:41:55|23069.22
14:41:56|23069.22
14:41:57|23067.13
14:41:58|23071.83
14:41:59|23071.83
14:42:01|23071.83
14:42:02|23071.83
14:42:04|23069.4
14:42:04|23069.4
14:42:05|23073.34
14:42:07|23073.34
14:42:08|23073.33
14:42:09|23073.33
14:42:11|23073.33
14:42:12|23075.69
14:42:13|23075.69
14:42:14|23075.69
14:42:15|23066.65
14:42:16|23071.53
14:42:17|23071.53
14:42:18|23071.53
14:42:19|23071.53
14:42:20|23071.53
14:42:21|23071.53
14:42:22|23066.06
14:42:23|23059.28
14:42:25|23063.66
14:42:26|23063.66
14:42:28|23058.83
14:42:28|23059.93
14:42:29|23059.93
14:42:30|23059.93
14:42:31|23051.5
14:42:32|23054.02
14:42:33|23053.8
14:42:34|23056.27
14:42:35|23054.
14:42:36|23054.
14:42:37|23054.
14:42:38|23054.
14:42:39|23054.
14:42:40|23055.81
14:42:41|23055.81
14:42:42|23055.81
14:42:43|23050.08
14:42:44|23056.04
14:42:45|23056.04
14:42:46|23056.04
14:42:47|23056.04
14:42:48|23056.04
14:42:50|23061.12
14:42:50|23061.12
14:42:51|23061.85
14:42:53|23061.85
14:42:54|23059.28
14:42:55|23059.26
14:42:55|23059.26
14:42:56|23059.26
14:42:57|23059.26
14:42:58|23059.26
14:43:00|23065.1
14:43:00|23062.45
14:43:02|23066.16
14:43:04|23066.68
14:43:05|23066.68
14:43:07|23065.56
14:43:08|23065.56
14:43:09|23063.86
14:43:10|23063.86
14:43:11|23063.86
14:43:12|23063.86
14:43:12|23063.86
14:43:14|23063.86
14:43:15|23063.86
14:43:16|23066.11
14:43:17|23064.46
14:43:18|23064.46
14:43:19|23064.46
14:43:19|23064.46
14:43:20|23064.46
14:43:22|23059.28
14:43:24|23059.28
14:43:24|23057.02
14:43:25|23057.02
14:43:26|23057.02
14:43:27|23057.02
14:43:28|23064.5
14:43:29|23064.5
14:43:30|23064.5
14:43:31|23064.5
14:43:32|23070.
14:43:33|23066.81
14:43:34|23066.81
14:43:35|23068.94
14:43:36|23068.94
14:43:37|23068.94
14:43:38|23068.94
14:43:39|23069.13
14:43:40|23063.
14:43:41|23066.81
14:43:43|23064.11
14:43:44|23064.11
14:43:44|23064.11
14:43:46|23064.11
14:43:47|23069.1
14:43:48|23069.03
14:43:49|23069.03
14:43:50|23067.2
14:43:51|23067.2
14:43:52|23067.2
14:43:53|23065.04
14:43:53|23072.49
14:43:54|23072.49
14:43:55|23066.71
14:43:56|23067.07
14:43:57|23067.07
14:43:59|23075.62
14:44:00|23075.62
14:44:00|23075.62
14:44:02|23082.52
14:44:02|23079.05
14:44:04|23074.3
14:44:04|23075.07
14:44:06|23074.39
14:44:07|23074.39
14:44:09|23074.41
14:44:09|23083.11
14:44:11|23075.59
14:44:12|23076.77
14:44:14|23077.93
14:44:14|23077.93
14:44:16|23077.93
14:44:17|23077.93
14:44:17|23077.93
14:44:19|23077.93
14:44:19|23081.86
14:44:21|23081.86
14:44:21|23079.75
14:44:22|23081.08
14:44:25|23072.82
14:44:25|23081.06
14:44:26|23081.06
14:44:28|23076.45
14:44:28|23074.85
14:44:29|23074.85
14:44:30|23070.53
14:44:32|23070.53
14:44:33|23070.53
14:44:34|23068.84
14:44:35|23066.83
14:44:37|23070.64
14:44:37|23070.64
14:44:38|23070.64
14:44:39|23070.64
14:44:40|23070.64
14:44:41|23070.64
14:44:42|23070.64
14:44:43|23070.64
14:44:44|23071.49
14:44:45|23072.51
14:44:46|23072.51
14:44:47|23072.51
14:44:48|23071.01
14:44:49|23071.01
14:44:50|23070.19
14:44:51|23070.19
14:44:52|23070.19
14:44:53|23070.4
14:44:54|23070.4
14:44:55|23070.4
14:44:56|23070.4
14:44:57|23074.14
14:44:58|23074.14
14:44:59|23075.62
14:45:01|23075.62
14:45:01|23075.62
14:45:03|23075.62
14:45:03|23075.62
14:45:05|23075.62
14:45:05|23075.62
14:45:08|23073.01
14:45:08|23073.01
14:45:09|23070.35
14:45:11|23070.
14:45:12|23068.19
14:45:13|23063.36
14:45:14|23063.36
14:45:14|23063.36
14:45:16|23065.15
14:45:17|23065.15
14:45:18|23065.15
14:45:19|23065.15
14:45:20|23063.2
14:45:21|23063.2
14:45:22|23060.
14:45:23|23060.
14:45:24|23064.29
14:45:26|23064.29
14:45:27|23064.29
14:45:27|23064.29
14:45:30|23067.99
14:45:30|23067.99
14:45:31|23067.99
14:45:32|23067.99
14:45:33|23068.12
14:45:34|23068.12
14:45:35|23068.12
14:45:36|23068.12
14:45:37|23068.12
14:45:38|23067.49
14:45:39|23071.66
14:45:40|23071.66
14:45:41|23073.94
14:45:42|23073.94
14:45:43|23073.94
14:45:44|23073.94
14:45:45|23069.11
14:45:46|23069.11
14:45:47|23069.11
14:45:49|23069.11
14:45:50|23069.11
14:45:50|23069.11
14:45:51|23069.11
14:45:53|23066.22
14:45:53|23066.22
14:45:55|23060.
14:45:56|23060.
14:45:56|23062.49
14:45:57|23062.49
14:45:58|23067.11
14:46:00|23067.11
14:46:01|23067.11
14:46:01|23067.11
14:46:03|23067.11
14:46:04|23067.11
14:46:06|23062.85
14:46:06|23062.85
14:46:08|23060.
14:46:09|23060.
14:46:09|23060.
14:46:12|23064.65
14:46:12|23064.65
14:46:13|23064.65
14:46:14|23064.65
14:46:15|23065.84
14:46:16|23065.84
14:46:17|23065.21
14:46:18|23065.66
14:46:19|23063.6
14:46:20|23063.6
14:46:21|23057.62
14:46:22|23057.62
14:46:23|23057.62
14:46:25|23059.8
14:46:26|23061.9
14:46:26|23061.9
14:46:27|23061.9
14:46:29|23061.9
14:46:29|23058.44
14:46:30|23058.44
14:46:31|23058.44
14:46:32|23058.44
14:46:33|23058.44
14:46:35|23060.76
14:46:36|23060.76
14:46:37|23060.76
14:46:38|23064.78
14:46:39|23061.07
14:46:40|23064.32
14:46:41|23062.11
14:46:42|23062.11
14:46:43|23062.11
14:46:44|23062.11
14:46:45|23062.11
14:46:46|23062.11
14:46:47|23064.32
14:46:48|23064.32
14:46:49|23067.13
14:46:51|23064.15
14:46:51|23065.52
14:46:53|23070.
14:46:53|23070.
14:46:54|23070.
14:46:55|23070.
14:46:57|23071.76
14:46:57|23071.76
14:46:58|23076.26
14:46:59|23076.33
14:47:01|23076.33
14:47:01|23076.33
14:47:02|23076.33
14:47:04|23075.46
14:47:04|23075.46
14:47:06|23075.46
14:47:08|23075.46
14:47:09|23075.46
14:47:10|23084.86
14:47:11|23084.86
14:47:12|23079.34
14:47:14|23083.08
14:47:15|23080.05
14:47:16|23080.05
14:47:17|23082.33
14:47:18|23084.25
14:47:19|23084.25
14:47:20|23084.26
14:47:21|23084.26
14:47:22|23085.71
14:47:23|23085.6
14:47:24|23084.45
14:47:25|23084.45
14:47:27|23084.45
14:47:27|23080.46
14:47:28|23080.46
14:47:29|23080.46
14:47:30|23080.6
14:47:31|23080.6
14:47:32|23082.1
14:47:34|23083.45
14:47:35|23083.45
14:47:35|23082.99
14:47:37|23082.99
14:47:37|23082.99
14:47:38|23082.99
14:47:39|23082.99
14:47:40|23082.99
14:47:42|23082.99
14:47:43|23090.
14:47:44|23090.
14:47:45|23090.
14:47:46|23090.
14:47:48|23098.44
14:47:48|23102.58
14:47:49|23097.15
14:47:50|23101.26
14:47:52|23101.26
14:47:52|23101.26
14:47:54|23101.26
14:47:55|23101.26
14:47:56|23101.26
14:47:56|23096.3
14:47:57|23096.3
14:47:58|23096.3
14:48:00|23097.99
14:48:00|23092.51
14:48:01|23093.34
14:48:02|23093.34
14:48:04|23090.
14:48:05|23093.01
14:48:05|23093.01
14:48:07|23097.42
14:48:08|23097.42
14:48:09|23100.
14:48:10|23101.
14:48:12|23101.
14:48:13|23096.4
14:48:14|23096.4
14:48:14|23096.4
14:48:16|23096.4
14:48:16|23096.4
14:48:18|23096.4
14:48:20|23103.42
14:48:21|23101.68
14:48:21|23101.68
14:48:22|23101.68
14:48:23|23104.16
14:48:25|23107.61
14:48:26|23107.61
14:48:26|23106.59
14:48:27|23104.47
14:48:28|23104.47
14:48:30|23105.07
14:48:31|23105.07
14:48:31|23105.07
14:48:33|23105.07
14:48:34|23105.07
14:48:35|23103.2
14:48:36|23106.07
14:48:37|23106.07
14:48:38|23100.62
14:48:39|23106.1
14:48:41|23110.92
14:48:42|23113.26
14:48:43|23111.32
14:48:44|23112.55
14:48:44|23118.26
14:48:45|23119.13
14:48:46|23119.13
14:48:48|23119.13
14:48:49|23110.
14:48:50|23104.74
14:48:50|23103.74
14:48:51|23103.74
14:48:52|23103.74
14:48:53|23103.74
14:48:55|23103.74
14:48:55|23112.69
14:48:56|23112.69
14:48:58|23114.21
14:48:58|23115.7
14:48:59|23121.58
14:49:00|23125.77
14:49:01|23117.54
14:49:03|23117.54
14:49:03|23122.73
14:49:04|23110.
14:49:06|23110.
14:49:06|23110.
14:49:08|23114.38
14:49:08|23114.38
14:49:09|23114.38
14:49:10|23114.38
14:49:11|23113.05
14:49:12|23113.05
14:49:13|23110.46
14:49:15|23110.46
14:49:16|23110.46
14:49:17|23111.26
14:49:18|23098.79
14:49:20|23115.25
14:49:20|23115.25
14:49:22|23115.25
14:49:22|23115.25
14:49:24|23108.33
14:49:24|23108.33
14:49:25|23108.33
14:49:27|23113.36
14:49:27|23113.36
14:49:28|23110.41
14:49:30|23110.41
14:49:30|23110.41
14:49:32|23110.41
14:49:33|23110.41
14:49:34|23109.07
14:49:35|23109.07
14:49:36|23109.07
14:49:36|23107.14
14:49:37|23103.87
14:49:38|23103.87
14:49:39|23103.87
14:49:41|23106.59
14:49:42|23106.99
14:49:43|23110.75
14:49:44|23112.02
14:49:45|23112.02
14:49:46|23114.48
14:49:47|23114.48
14:49:48|23114.48
14:49:49|23114.48
14:49:50|23114.48
14:49:51|23114.48
14:49:52|23114.48
14:49:53|23114.48
14:49:54|23114.48
14:49:55|23114.48
14:49:56|23110.72
14:49:57|23110.72
14:49:58|23110.72
14:49:59|23110.11
14:50:00|23110.11
14:50:01|23110.11
14:50:02|23121.32
14:50:04|23124.76
14:50:04|23115.75
14:50:05|23118.17
14:50:07|23122.7
14:50:07|23116.39
14:50:09|23116.85
14:50:10|23116.85
14:50:11|23116.85
14:50:13|23116.85
14:50:14|23116.85
14:50:14|23116.85
14:50:15|23116.85
14:50:17|23116.85
14:50:18|23113.18
14:50:19|23116.85
14:50:21|23116.85
14:50:22|23115.76
14:50:22|23115.76
14:50:24|23115.76
14:50:25|23111.86
14:50:26|23112.94
14:50:27|23106.76
14:50:28|23106.76
14:50:29|23106.76
14:50:30|23106.76
14:50:32|23115.2
14:50:32|23115.2
14:50:33|23110.14
14:50:34|23110.14
14:50:35|23110.14
14:50:36|23110.14
14:50:37|23110.14
14:50:39|23109.03
14:50:40|23109.03
14:50:41|23109.03
14:50:42|23115.18
14:50:43|23115.18
14:50:44|23115.18
14:50:46|23115.18
14:50:46|23115.18
14:50:47|23115.18
14:50:48|23115.18
14:50:49|23115.18
14:50:51|23115.18
14:50:53|23115.18
14:50:54|23103.74
14:50:55|23102.66
14:50:56|23104.03
14:50:58|23106.74
14:50:58|23106.74
14:50:59|23106.74
14:51:01|23104.16
14:51:01|23104.16
14:51:02|23104.16
14:51:04|23104.14
14:51:05|23104.14
14:51:05|23104.14
14:51:06|23104.3
14:51:07|23104.3
14:51:08|23104.3
14:51:10|23104.3
14:51:10|23102.62
14:51:12|23102.62
14:51:13|23102.62
14:51:14|23100.
14:51:15|23100.
14:51:16|23107.21
14:51:17|23107.21
14:51:18|23107.21
14:51:19|23107.21
14:51:21|23114.01
14:51:22|23111.98
14:51:23|23111.98
14:51:23|23111.98
14:51:25|23111.55
14:51:26|23109.25
14:51:27|23108.09
14:51:28|23108.09
14:51:30|23108.09
14:51:30|23108.09
14:51:31|23109.98
14:51:32|23109.98
14:51:34|23109.98
14:51:35|23097.6
14:51:36|23097.6
14:51:37|23109.13
14:51:38|23107.75
14:51:39|23107.75
14:51:40|23107.75
14:51:41|23114.68
14:51:42|23114.68
14:51:43|23114.68
14:51:44|23114.68
14:51:45|23113.51
14:51:46|23113.51
14:51:47|23113.51
14:51:48|23113.51
14:51:49|23113.51
14:51:50|23113.51
14:51:51|23113.51
14:51:52|23113.51
14:51:53|23123.08
14:51:54|23123.08
14:51:55|23123.08
14:51:56|23123.08
14:51:57|23120.
14:51:58|23120.
14:51:59|23120.
14:52:00|23120.
14:52:01|23120.
14:52:02|23120.
14:52:03|23120.
14:52:04|23120.
14:52:06|23120.
14:52:06|23120.
14:52:08|23120.
14:52:08|23120.
14:52:09|23120.2
14:52:10|23120.2
14:52:11|23120.2
14:52:13|23120.2
14:52:14|23120.2
14:52:15|23120.2
14:52:17|23112.87
14:52:18|23119.83
14:52:19|23116.35
14:52:20|23116.35
14:52:20|23116.35
14:52:22|23116.35
14:52:22|23116.35
14:52:24|23116.35
14:52:24|23116.35
14:52:26|23116.35
14:52:27|23116.35
14:52:28|23126.09
14:52:29|23126.09
14:52:30|23126.09
14:52:31|23126.09
14:52:32|23126.09
14:52:33|23126.09
14:52:34|23126.09
14:52:35|23126.09
14:52:36|23126.09
14:52:37|23118.08
14:52:38|23118.08
14:52:39|23118.08
14:52:40|23118.08
14:52:41|23120.06
14:52:42|23122.44
14:52:43|23126.85
14:52:44|23126.85
14:52:45|23122.85
14:52:46|23122.85
14:52:47|23117.37
14:52:48|23117.37
14:52:49|23123.12
14:52:50|23123.12
14:52:51|23123.12
14:52:52|23123.12
14:52:53|23119.85
14:52:54|23119.85
14:52:55|23119.85
14:52:56|23119.85
14:52:57|23119.85
14:52:58|23119.85
14:52:59|23119.85
14:53:00|23119.24
14:53:01|23119.24
14:53:02|23111.72
14:53:03|23111.72
14:53:04|23110.
14:53:05|23110.
14:53:06|23110.
14:53:07|23110.
14:53:08|23100.
14:53:09|23100.
14:53:10|23100.
14:53:12|23100.
14:53:14|23100.
14:53:14|23100.
14:53:16|23100.
14:53:18|23100.
14:53:18|23100.
14:53:19|23097.09
14:53:20|23096.45
14:53:21|23096.45
14:53:23|23096.85
14:53:23|23096.85
14:53:26|23099.78
14:53:26|23099.78
14:53:27|23099.78
14:53:28|23099.78
14:53:29|23099.78
14:53:30|23099.78
14:53:31|23096.43
14:53:32|23096.43
14:53:34|23092.44
14:53:34|23092.44
14:53:35|23092.44
14:53:37|23092.27
14:53:39|23090.
14:53:39|23090.
14:53:40|23088.36
14:53:41|23088.36
14:53:42|23089.3
14:53:43|23086.41
14:53:44|23086.41
14:53:45|23088.4
14:53:46|23088.4
14:53:47|23088.4
14:53:48|23084.65
14:53:49|23084.1
14:53:50|23080.
14:53:51|23080.
14:53:52|23080.
14:53:53|23080.
14:53:54|23080.
14:53:55|23092.05
14:53:56|23092.05
14:53:57|23092.05
14:53:58|23091.16
14:53:59|23091.16
14:54:00|23091.16
14:54:01|23090.84
14:54:02|23090.84
14:54:03|23096.3
14:54:04|23096.3
14:54:05|23096.3
14:54:06|23096.3
14:54:07|23096.3
14:54:08|23096.3
14:54:10|23096.3
14:54:11|23094.54
14:54:11|23094.54
14:54:12|23092.69
14:54:13|23092.69
14:54:15|23092.69
14:54:15|23092.69
14:54:17|23091.49
14:54:18|23091.49
14:54:19|23091.49
14:54:20|23091.49
14:54:22|23091.49
14:54:22|23091.49
14:54:23|23094.39
14:54:24|23094.39
14:54:25|23094.39
14:54:26|23094.39
14:54:27|23100.
14:54:29|23101.66
14:54:30|23101.66
14:54:31|23101.66
14:54:32|23106.12
14:54:32|23107.94
14:54:34|23107.94
14:54:34|23105.94
14:54:36|23105.94
14:54:37|23105.22
14:54:38|23097.88
14:54:38|23088.86
14:54:39|23088.86
14:54:42|23088.86
14:54:42|23100.
14:54:43|23100.
14:54:44|23103.33
14:54:46|23103.58
14:54:47|23106.43
14:54:47|23102.11
14:54:49|23102.11
14:54:50|23102.11
14:54:50|23109.53
14:54:52|23109.53
14:54:52|23110.
14:54:54|23111.81
14:54:55|23111.81
14:54:55|23110.49
14:54:57|23114.4
14:54:58|23114.4
14:54:59|23114.4
14:55:00|23114.4
14:55:01|23111.84
14:55:01|23111.84
14:55:03|23115.95
14:55:04|23114.1
14:55:05|23109.72
14:55:06|23111.42
14:55:07|23111.42
14:55:08|23114.68
14:55:09|23114.68
14:55:10|23121.04
14:55:11|23121.04
14:55:12|23121.04
14:55:13|23110.
14:55:15|23112.25
14:55:15|23108.46
14:55:17|23104.74
14:55:18|23104.98
14:55:19|23104.98
14:55:20|23110.99
14:55:22|23107.72
14:55:23|23106.82
14:55:24|23106.82
14:55:26|23110.99
14:55:26|23108.32
14:55:27|23108.32
14:55:28|23112.28
14:55:29|23113.55
14:55:30|23113.55
14:55:31|23109.92
14:55:32|23109.92
14:55:33|23112.84
14:55:34|23114.5
14:55:35|23112.14
14:55:36|23112.14
14:55:37|23112.14
14:55:38|23112.85
14:55:39|23112.85
14:55:40|23113.43
14:55:41|23116.73
14:55:42|23120.22
14:55:43|23116.86
14:55:44|23115.72
14:55:45|23115.72
14:55:46|23115.87
14:55:47|23112.83
14:55:48|23112.83
14:55:49|23112.82
14:55:50|23115.6
14:55:51|23113.14
14:55:52|23113.1
14:55:53|23113.1
14:55:54|23113.1
14:55:55|23114.39
14:55:56|23114.39
14:55:57|23114.39
14:55:58|23114.39
14:55:59|23107.95
14:56:00|23107.71
14:56:02|23112.92
14:56:02|23108.76
14:56:04|23108.76
14:56:05|23108.76
14:56:06|23108.76
14:56:07|23108.76
14:56:09|23104.57
14:56:09|23111.64
14:56:10|23116.11
14:56:11|23116.11
14:56:12|23110.72
14:56:13|23110.
14:56:14|23110.
14:56:15|23110.
14:56:16|23110.
14:56:17|23110.
14:56:18|23110.
14:56:20|23113.6
14:56:20|23109.25
14:56:21|23109.25
14:56:23|23109.25
14:56:24|23109.25
14:56:25|23109.25
14:56:26|23109.25
14:56:26|23109.25
14:56:27|23109.25
14:56:29|23109.25
14:56:29|23115.03
14:56:31|23115.03
14:56:32|23108.83
14:56:33|23108.83
14:56:33|23108.38
14:56:35|23108.38
14:56:36|23108.38
14:56:37|23102.26
14:56:37|23102.26
14:56:39|23102.26
14:56:40|23097.17
14:56:41|23095.66
14:56:42|23095.66
14:56:43|23095.66
14:56:44|23099.86
14:56:44|23097.49
14:56:45|23097.49
14:56:46|23097.49
14:56:49|23102.32
14:56:49|23102.32
14:56:50|23103.35
14:56:51|23105.7
14:56:52|23105.7
14:56:53|23105.7
14:56:54|23105.7
14:56:55|23102.89
14:56:56|23110.31
14:56:57|23107.07
14:56:58|23107.07
14:56:59|23107.07
14:57:00|23107.07
14:57:01|23107.07
14:57:02|23107.07
14:57:03|23107.07
14:57:05|23107.07
14:57:05|23107.07
14:57:07|23109.02
14:57:08|23107.29
14:57:09|23108.44
14:57:10|23108.44
14:57:10|23108.44
14:57:12|23108.44
14:57:12|23108.44
14:57:13|23108.44
14:57:15|23108.44
14:57:16|23108.44
14:57:17|23108.44
14:57:18|23114.24
14:57:19|23112.12
14:57:20|23112.12
14:57:21|23112.12
14:57:22|23112.12
14:57:23|23112.12
14:57:24|23112.02
14:57:25|23112.02
14:57:26|23112.02
14:57:27|23114.61
14:57:29|23114.61
14:57:30|23114.61
14:57:31|23114.61
14:57:32|23114.61
14:57:33|23113.46
14:57:35|23113.46
14:57:35|23113.46
14:57:37|23113.46
14:57:37|23113.46
14:57:39|23111.04
14:57:40|23111.04
14:57:40|23106.65
14:57:41|23106.65
14:57:42|23108.95
14:57:43|23108.95
14:57:45|23108.95
14:57:45|23111.74
14:57:47|23115.21
14:57:48|23115.21
14:57:49|23115.21
14:57:50|23111.59
14:57:51|23114.05
14:57:52|23114.05
14:57:53|23110.68
14:57:54|23108.28
14:57:55|23108.28
14:57:56|23108.28
14:57:57|23108.28
14:57:58|23108.28
14:57:59|23108.28
14:58:00|23108.97
14:58:01|23113.93
14:58:02|23113.93
14:58:03|23113.93
14:58:04|23113.93
14:58:05|23112.22
14:58:06|23106.07
14:58:08|23106.07
14:58:09|23104.98
14:58:10|23104.98
14:58:11|23104.98
14:58:12|23107.24
14:58:13|23100.17
14:58:15|23102.55
14:58:16|23102.55
14:58:18|23101.35
14:58:19|23101.35
14:58:19|23101.35
14:58:21|23101.35
14:58:22|23101.35
14:58:22|23092.73
14:58:24|23092.73
14:58:25|23092.66
14:58:26|23092.66
14:58:27|23092.66
14:58:28|23092.66
14:58:30|23092.66
14:58:30|23092.66
14:58:31|23095.38
14:58:32|23095.37
14:58:33|23095.37
14:58:34|23095.37
14:58:35|23089.52
14:58:36|23088.93
14:58:37|23092.16
14:58:38|23095.36
14:58:39|23095.36
14:58:40|23095.36
14:58:41|23095.22
14:58:42|23095.22
14:58:43|23095.22
14:58:44|23095.22
14:58:45|23095.22
14:58:46|23095.22
14:58:47|23095.22
14:58:48|23095.22
14:58:49|23095.22
14:58:50|23089.55
14:58:51|23089.52
14:58:52|23089.52
14:58:53|23089.52
14:58:54|23086.09
14:58:55|23086.09
14:58:56|23079.79
14:58:57|23087.44
14:58:58|23087.44
14:58:59|23089.02
14:59:00|23089.02
14:59:01|23090.63
14:59:02|23090.63
14:59:04|23087.55
14:59:05|23089.31
14:59:06|23089.31
14:59:07|23089.23
14:59:08|23085.81
14:59:09|23085.81
14:59:09|23086.17
14:59:11|23089.76
14:59:12|23089.76
14:59:12|23089.76
14:59:13|23092.42
14:59:14|23096.37
14:59:16|23100.
14:59:16|23100.
14:59:18|23100.
14:59:20|23100.
14:59:20|23094.3
14:59:22|23094.3
14:59:22|23094.3
14:59:24|23094.3
14:59:25|23095.56
14:59:27|23098.78
14:59:27|23101.97
14:59:28|23101.86
14:59:29|23097.7
14:59:30|23100.25
14:59:31|23100.25
14:59:32|23102.57
14:59:33|23102.57
14:59:34|23102.57
14:59:35|23102.57
14:59:36|23099.16
14:59:37|23099.16
14:59:38|23099.16
14:59:39|23101.1
14:59:40|23098.83
14:59:41|23099.14
14:59:42|23099.14
14:59:43|23099.14
14:59:44|23099.14
14:59:45|23099.21
14:59:47|23099.21
14:59:47|23099.21
14:59:48|23099.21
14:59:50|23099.21
14:59:51|23097.76
14:59:51|23097.69
14:59:53|23098.28
14:59:53|23098.28
14:59:55|23100.9
14:59:56|23100.87
14:59:56|23100.55
14:59:59|23100.55
14:59:59|23102.45
15:00:00|23104.75
15:00:01|23104.75
15:00:02|23098.58
15:00:03|23098.58
15:00:04|23098.58
15:00:05|23095.67
15:00:06|23093.49
15:00:07|23093.49
15:00:09|23095.61
15:00:10|23095.61
15:00:11|23101.69
15:00:12|23101.69
15:00:12|23101.69
15:00:14|23101.69
15:00:15|23093.46
15:00:15|23093.46
15:00:17|23096.76
15:00:18|23096.76
15:00:20|23089.66
15:00:21|23086.97
15:00:23|23080.
15:00:23|23080.
15:00:24|23083.61
15:00:26|23086.02
15:00:27|23090.
15:00:28|23088.88
15:00:29|23088.88
15:00:30|23091.79
15:00:31|23093.09
15:00:32|23093.09
15:00:33|23084.38
15:00:34|23091.04
15:00:35|23084.61
15:00:36|23084.61
15:00:37|23084.61
15:00:38|23084.61
15:00:39|23084.61
15:00:40|23084.61
15:00:41|23084.61
15:00:42|23091.25
15:00:43|23091.25
15:00:45|23093.3
15:00:45|23093.3
15:00:47|23093.3
15:00:47|23100.
15:00:48|23100.
15:00:49|23100.
15:00:51|23100.
15:00:51|23100.
15:00:52|23100.
15:00:54|23100.
15:00:54|23100.
15:00:55|23098.1
15:00:57|23097.86
15:00:57|23097.86
15:00:58|23097.86
15:01:00|23097.86
15:01:02|23097.86
15:01:03|23097.86
15:01:04|23097.86
15:01:04|23097.86
15:01:05|23097.86
15:01:07|23097.86
15:01:07|23094.7
15:01:08|23088.83
15:01:09|23088.83
15:01:10|23088.83
15:01:11|23088.83
15:01:13|23088.83
15:01:14|23088.83
15:01:15|23095.66
15:01:16|23095.66
15:01:17|23092.84
15:01:19|23092.84
15:01:19|23092.84
15:01:21|23092.84
15:01:22|23090.49
15:01:23|23088.86
15:01:24|23088.86
15:01:25|23088.86
15:01:26|23088.86
15:01:27|23084.61
15:01:28|23084.61
15:01:29|23084.61
15:01:30|23084.61
15:01:32|23087.06
15:01:32|23087.06
15:01:34|23087.06
15:01:35|23087.06
15:01:36|23087.06
15:01:37|23087.06
15:01:38|23087.06
15:01:38|23087.06
15:01:40|23087.06
15:01:41|23087.06
15:01:42|23087.06
15:01:43|23087.06
15:01:44|23087.06
15:01:44|23087.06
15:01:47|23081.
15:01:47|23081.
15:01:48|23079.12
15:01:49|23073.69
15:01:51|23073.69
15:01:53|23076.78
15:01:53|23076.78
15:01:54|23078.65
15:01:55|23070.81
15:01:56|23071.4
15:01:57|23070.32
15:01:58|23071.39
15:01:59|23071.39
15:02:00|23071.97
15:02:01|23069.92
15:02:02|23067.86
15:02:04|23065.81
15:02:04|23065.41
15:02:07|23069.87
15:02:07|23069.87
15:02:08|23069.87
15:02:09|23067.16
15:02:10|23070.49
15:02:11|23070.49
15:02:12|23072.71
15:02:13|23064.82
15:02:14|23064.82
15:02:15|23064.82
15:02:16|23064.82
15:02:17|23064.82
15:02:18|23076.93
15:02:19|23076.93
15:02:21|23076.93
15:02:23|23076.93
15:02:23|23070.46
15:02:25|23070.46
15:02:26|23070.46
15:02:27|23075.31
15:02:28|23075.31
15:02:30|23075.31
15:02:31|23070.99
15:02:32|23070.99
15:02:34|23070.99
15:02:34|23072.37
15:02:35|23072.37
15:02:36|23080.
15:02:37|23085.75
15:02:38|23085.75
15:02:39|23080.84
15:02:40|23080.84
15:02:41|23080.84
15:02:42|23080.84
15:02:43|23079.84
15:02:44|23079.84
15:02:45|23079.84
15:02:46|23079.84
15:02:47|23079.84
15:02:48|23075.89
15:02:49|23075.89
15:02:50|23073.33
15:02:51|23070.94
15:02:53|23070.94
15:02:54|23072.72
15:02:55|23070.
15:02:56|23070.4
15:02:57|23070.4
15:02:58|23064.57
15:02:59|23060.8
15:03:00|23060.8
15:03:01|23063.2
15:03:02|23063.2
15:03:03|23058.12
15:03:04|23060.
15:03:06|23060.
15:03:06|23060.
15:03:08|23060.
15:03:09|23060.
15:03:09|23060.
15:03:10|23060.
15:03:11|23054.29
15:03:12|23057.71
15:03:14|23057.71
15:03:15|23057.71
15:03:16|23060.42
15:03:17|23060.42
15:03:18|23060.42
15:03:19|23061.58
15:03:20|23061.31
15:03:22|23061.31
15:03:23|23063.55
15:03:24|23063.55
15:03:26|23063.55
15:03:26|23063.55
15:03:28|23063.55
15:03:29|23063.59
15:03:30|23063.59
15:03:31|23063.59
15:03:33|23065.87
15:03:34|23065.87
15:03:35|23065.87
15:03:36|23065.87
15:03:37|23065.87
15:03:38|23065.87
15:03:39|23065.87
15:03:40|23065.87
15:03:41|23065.87
15:03:42|23063.87
15:03:43|23067.6
15:03:45|23065.79
15:03:45|23065.79
15:03:46|23065.79
15:03:48|23063.32
15:03:48|23063.32
15:03:50|23063.32
15:03:51|23067.87
15:03:52|23067.87
15:03:53|23067.87
15:03:53|23070.27
15:03:54|23070.27
15:03:55|23071.5
15:03:56|23071.5
15:03:57|23071.5
15:03:58|23070.52
15:03:59|23070.52
15:04:00|23070.52
15:04:01|23072.27
15:04:03|23072.27
15:04:04|23071.53
15:04:05|23071.53
15:04:06|23076.68
15:04:07|23074.56
15:04:08|23074.56
15:04:09|23074.56
15:04:10|23074.56
15:04:11|23074.56
15:04:12|23074.56
15:04:13|23074.56
15:04:14|23074.56
15:04:15|23074.56
15:04:16|23075.35
15:04:17|23072.69
15:04:19|23072.69
15:04:20|23072.69
15:04:20|23072.69
15:04:21|23072.69
15:04:23|23072.69
15:04:24|23072.69
15:04:25|23072.69
15:04:26|23066.3
15:04:27|23066.3
15:04:28|23066.3
15:04:29|23066.3
15:04:30|23069.72
15:04:31|23064.39
15:04:32|23060.74
15:04:33|23060.
15:04:35|23061.4
15:04:36|23061.4
15:04:36|23061.4
15:04:38|23061.4
15:04:38|23059.22
15:04:40|23059.22
15:04:40|23062.39
15:04:41|23062.39
15:04:42|23060.35
15:04:43|23060.35
15:04:45|23060.35
15:04:46|23060.35
15:04:47|23059.63
15:04:48|23059.63
15:04:48|23055.73
15:04:50|23055.73
15:04:50|23055.73
15:04:52|23055.73
15:04:52|23055.73
15:04:53|23055.73
15:04:54|23055.73
15:04:56|23055.43
15:04:57|23055.43
15:04:58|23052.46
15:04:59|23052.59
15:05:01|23048.72
15:05:01|23048.88
15:05:03|23045.3
15:05:04|23043.74
15:05:04|23041.49
15:05:05|23038.78
15:05:06|23038.78
15:05:08|23045.36
15:05:09|23045.36
15:05:10|23050.
15:05:11|23050.
15:05:12|23050.
15:05:14|23046.07
15:05:15|23047.74
15:05:15|23047.74
15:05:17|23047.74
15:05:17|23045.18
15:05:19|23045.18
15:05:20|23045.18
15:05:20|23044.9
15:05:22|23044.9
15:05:23|23044.9
15:05:25|23051.17
15:05:25|23051.17
15:05:26|23051.17
15:05:27|23051.17
15:05:28|23051.17
15:05:29|23051.17
15:05:30|23051.17
15:05:31|23050.93
15:05:32|23047.91
15:05:33|23047.91
15:05:34|23047.91
15:05:35|23047.88
15:05:36|23045.53
15:05:37|23045.53
15:05:38|23045.53
15:05:39|23047.88
15:05:40|23051.18
15:05:41|23054.
15:05:42|23054.
15:05:43|23051.07
15:05:44|23051.07
15:05:45|23051.99
15:05:46|23051.99
15:05:47|23051.99
15:05:48|23052.93
15:05:49|23055.97
15:05:50|23055.97
15:05:51|23055.97
15:05:52|23055.97
15:05:53|23055.97
15:05:54|23060.
15:05:55|23060.
15:05:56|23060.
15:05:57|23060.
15:05:58|23060.
15:05:59|23065.37
15:06:00|23061.26
15:06:02|23059.28
15:06:02|23059.28
15:06:04|23059.28
15:06:05|23059.28
15:06:06|23059.28
15:06:06|23059.28
15:06:08|23059.28
15:06:09|23058.46
15:06:09|23055.43
15:06:10|23058.37
15:06:11|23058.37
15:06:13|23060.35
15:06:14|23060.35
15:06:15|23061.6
15:06:15|23059.59
15:06:17|23059.59
15:06:18|23059.59
15:06:19|23058.61
15:06:19|23055.44
15:06:22|23055.44
15:06:22|23057.14
15:06:23|23055.73
15:06:24|23055.73
15:06:26|23055.73
15:06:26|23055.73
15:06:27|23055.73
15:06:29|23055.73
15:06:29|23055.73
15:06:30|23055.73
15:06:31|23055.73
15:06:33|23055.73
15:06:33|23055.73
15:06:35|23063.97
15:06:36|23063.97
15:06:38|23063.97
15:06:39|23063.95
15:06:40|23063.95
15:06:41|23063.95
15:06:42|23065.13
15:06:43|23067.8
15:06:44|23067.8
15:06:46|23070.
15:06:46|23068.19
15:06:47|23068.19
15:06:48|23068.19
15:06:50|23072.93
15:06:51|23075.14
15:06:52|23075.14
15:06:53|23068.04
15:06:54|23068.04
15:06:55|23068.04
15:06:56|23068.04
15:06:57|23068.04
15:06:58|23071.89
15:06:59|23071.89
15:07:00|23071.89
15:07:01|23071.89
15:07:02|23073.07
15:07:03|23073.07
15:07:04|23073.07
15:07:05|23073.07
15:07:06|23071.99
15:07:07|23071.99
15:07:08|23071.99
15:07:09|23071.99
15:07:10|23074.04
15:07:11|23074.04
15:07:12|23074.04
15:07:13|23074.04
15:07:15|23076.77
15:07:15|23076.77
15:07:16|23076.77
15:07:18|23078.89
15:07:19|23082.36
15:07:20|23082.36
15:07:20|23082.36
15:07:21|23082.36
15:07:22|23078.92
15:07:23|23078.92
15:07:25|23078.92
15:07:25|23079.19
15:07:27|23079.19
15:07:29|23079.19
15:07:30|23079.19
15:07:31|23079.19
15:07:32|23079.97
15:07:34|23085.03
15:07:34|23085.03
15:07:35|23085.03
15:07:37|23085.03
15:07:37|23090.5
15:07:39|23090.5
15:07:40|23090.5
15:07:41|23094.42
15:07:42|23094.42
15:07:42|23094.42
15:07:43|23094.42
15:07:45|23085.67
15:07:45|23085.67
15:07:46|23085.67
15:07:48|23085.67
15:07:48|23085.67
15:07:49|23085.67
15:07:50|23085.67
15:07:52|23085.67
15:07:52|23080.71
15:07:53|23080.71
15:07:54|23080.71
15:07:56|23083.32
15:07:56|23083.32
15:07:57|23083.32
15:07:58|23083.32
15:08:00|23083.15
15:08:01|23083.15
15:08:01|23083.15
15:08:02|23089.33
15:08:03|23085.18
15:08:05|23085.18
15:08:06|23089.55
15:08:07|23091.72
15:08:09|23092.63
15:08:10|23092.63
15:08:10|23092.63
15:08:11|23090.21
15:08:13|23090.21
15:08:13|23090.21
15:08:15|23090.21
15:08:17|23097.21
15:08:18|23101.26
15:08:18|23096.5
15:08:19|23096.5
15:08:21|23096.5
15:08:22|23096.5
15:08:23|23096.53
15:08:24|23095.64
15:08:24|23095.64
15:08:26|23095.64
15:08:27|23095.13
15:08:29|23095.13
15:08:29|23095.13
15:08:31|23099.38
15:08:32|23099.38
15:08:33|23092.85
15:08:34|23092.67
15:08:35|23090.
15:08:36|23090.
15:08:37|23090.
15:08:38|23090.
15:08:39|23091.9
15:08:40|23094.92
15:08:42|23094.92
15:08:42|23094.92
15:08:43|23094.92
15:08:45|23094.92
15:08:46|23094.92
15:08:47|23092.24
15:08:48|23092.24
15:08:48|23092.24
15:08:50|23092.24
15:08:51|23092.24
15:08:51|23097.73
15:08:53|23097.73
15:08:53|23090.
15:08:54|23090.5
15:08:55|23090.5
15:08:57|23090.5
15:08:57|23095.33
15:08:58|23095.33
15:09:00|23093.46
15:09:00|23093.46
15:09:01|23093.46
15:09:02|23093.46
15:09:03|23097.75
15:09:04|23097.75
15:09:06|23097.75
15:09:07|23097.75
15:09:08|23091.06
15:09:09|23097.15
15:09:10|23089.22
15:09:11|23089.22
15:09:13|23089.22
15:09:14|23097.51
15:09:15|23097.51
15:09:15|23097.51
15:09:17|23097.51
15:09:17|23097.
15:09:18|23097.
15:09:19|23097.
15:09:20|23097.
15:09:21|23098.19
15:09:22|23101.26
15:09:24|23101.26
15:09:24|23101.26
15:09:25|23101.26
15:09:26|23101.26
15:09:27|23094.37
15:09:28|23094.37
15:09:30|23090.
15:09:31|23086.11
15:09:32|23086.11
15:09:33|23086.11
15:09:35|23087.44
15:09:35|23087.44
15:09:37|23087.44
15:09:37|23087.44
15:09:38|23087.44
15:09:39|23087.44
15:09:41|23087.44
15:09:41|23087.44
15:09:42|23087.44
15:09:43|23088.33
15:09:44|23088.33
15:09:45|23088.33
15:09:47|23087.65
15:09:48|23087.65
15:09:49|23087.65
15:09:51|23082.63
15:09:51|23082.63
15:09:53|23082.63
15:09:53|23082.68
15:09:55|23082.27
15:09:55|23082.27
15:09:56|23083.03
15:09:58|23083.03
15:10:00|23083.03
15:10:01|23080.
15:10:03|23083.03
15:10:03|23077.29
15:10:05|23077.29
15:10:07|23080.28
15:10:07|23077.65
15:10:08|23077.65
15:10:09|23076.47
15:10:10|23078.65
15:10:11|23078.65
15:10:13|23081.43
15:10:13|23081.43
15:10:15|23081.43
15:10:16|23081.43
15:10:16|23083.02
15:10:18|23083.02
15:10:19|23083.02
15:10:20|23083.58
15:10:21|23083.58
15:10:21|23083.58
15:10:23|23083.58
15:10:23|23092.48
15:10:25|23092.48
15:10:26|23091.9
15:10:26|23098.04
15:10:28|23091.7
15:10:30|23091.7
15:10:30|23091.7
15:10:31|23091.7
15:10:32|23091.7
15:10:33|23091.7
15:10:34|23092.97
15:10:35|23097.13
15:10:36|23097.13
15:10:37|23097.13
15:10:38|23097.13
15:10:39|23092.01
15:10:40|23092.01
15:10:41|23092.01
15:10:42|23089.66
15:10:43|23089.66
15:10:44|23089.66
15:10:45|23089.66
15:10:47|23089.66
15:10:47|23089.66
15:10:49|23089.66
15:10:49|23089.66
15:10:50|23089.66
15:10:52|23083.52
15:10:52|23086.87
15:10:53|23088.4
15:10:54|23088.04
15:10:55|23088.04
15:10:56|23088.04
15:10:57|23088.07
15:10:59|23088.07
15:11:00|23088.07
15:11:01|23087.78
15:11:02|23087.78
15:11:03|23087.78
15:11:04|23087.78
15:11:05|23087.78
15:11:06|23087.78
15:11:07|23092.5
15:11:08|23092.5
15:11:09|23093.07
15:11:10|23093.07
15:11:11|23093.07
15:11:12|23093.07
15:11:13|23098.04
15:11:14|23099.99
15:11:15|23099.99
15:11:16|23100.
15:11:17|23100.
15:11:18|23100.
15:11:19|23091.34
15:11:21|23092.73
15:11:22|23092.73
15:11:23|23093.19
15:11:23|23093.19
15:11:24|23091.44
15:11:25|23091.44
15:11:26|23092.45
15:11:27|23091.7
15:11:29|23091.7
15:11:31|23091.7
15:11:32|23091.7
15:11:32|23091.9
15:11:34|23091.9
15:11:35|23091.9
15:11:36|23091.9
15:11:37|23091.9
15:11:38|23091.9
15:11:39|23091.9
15:11:40|23091.9
15:11:41|23091.9
15:11:42|23093.23
15:11:43|23095.1
15:11:44|23091.94
15:11:45|23091.94
15:11:46|23095.23
15:11:47|23096.88
15:11:48|23096.88
15:11:49|23094.89
15:11:50|23094.89
15:11:51|23095.68
15:11:52|23094.77
15:11:53|23094.77
15:11:54|23096.5
15:11:55|23098.25
15:11:56|23098.25
15:11:57|23098.25
15:11:58|23098.25
15:11:59|23095.24
15:12:00|23098.85
15:12:01|23098.85
15:12:02|23097.71
15:12:03|23099.1
15:12:04|23096.01
15:12:05|23096.01
15:12:07|23096.01
15:12:07|23097.64
15:12:08|23097.64
15:12:10|23097.64
15:12:11|23097.64
15:12:11|23096.21
15:12:13|23096.21
15:12:14|23096.21
15:12:14|23096.06
15:12:15|23096.06
15:12:17|23096.06
15:12:17|23096.57
15:12:18|23096.15
15:12:19|23101.4
15:12:20|23095.
15:12:21|23095.
15:12:23|23095.
15:12:23|23095.66
15:12:24|23103.58
15:12:25|23103.58
15:12:27|23103.58
15:12:27|23097.03
15:12:28|23097.03
15:12:30|23101.03
15:12:31|23095.
15:12:33|23095.
15:12:33|23095.
15:12:35|23095.
15:12:37|23100.89
15:12:38|23093.99
15:12:40|23103.98
15:12:41|23103.98
15:12:41|23104.15
15:12:43|23104.15
15:12:43|23104.15
15:12:45|23104.15
15:12:46|23103.96
15:12:47|23103.96
15:12:48|23103.96
15:12:49|23104.12
15:12:50|23105.61
15:12:52|23105.97
15:12:53|23105.45
15:12:54|23105.45
15:12:56|23105.45
15:12:57|23105.45
15:12:58|23105.45
15:12:59|23105.45
15:13:01|23105.45
15:13:02|23101.06
15:13:03|23098.05
15:13:04|23103.02
15:13:06|23096.29
15:13:06|23098.2
15:13:08|23102.15
15:13:08|23100.76
15:13:09|23100.76
15:13:10|23100.76
15:13:11|23100.76
15:13:13|23101.4
15:13:13|23101.4
15:13:15|23101.4
15:13:16|23100.96
15:13:16|23099.79
15:13:18|23100.34
15:13:19|23100.34
15:13:20|23099.98
15:13:21|23099.98
15:13:23|23099.98
15:13:23|23107.81
15:13:25|23107.81
15:13:26|23107.81
15:13:26|23107.81
15:13:28|23106.69
15:13:29|23103.57
15:13:30|23105.83
15:13:31|23108.03
15:13:32|23108.03
15:13:33|23104.82
15:13:34|23104.82
15:13:35|23109.17
15:13:36|23109.17
15:13:37|23110.
15:13:38|23110.
15:13:39|23112.01
15:13:41|23108.65
15:13:42|23108.65
15:13:43|23107.5
15:13:44|23113.3
15:13:46|23113.3
15:13:46|23113.3
15:13:47|23113.3
15:13:48|23104.48
15:13:49|23104.48
15:13:50|23104.48
15:13:51|23105.61
15:13:52|23105.61
15:13:53|23105.61
15:13:54|23106.69
15:13:55|23106.69
15:13:56|23106.69
15:13:57|23106.69
15:13:58|23108.5
15:13:59|23108.5
15:14:00|23108.5
15:14:01|23108.5
15:14:02|23108.5
15:14:03|23108.5
15:14:04|23108.5
15:14:05|23111.36
15:14:06|23111.36
15:14:07|23111.36
15:14:08|23112.91
15:14:09|23112.91
15:14:10|23121.62
15:14:11|23121.62
15:14:12|23121.62
15:14:13|23121.62
15:14:14|23121.62
15:14:15|23121.62
15:14:16|23121.62
15:14:18|23127.69
15:14:19|23130.38
15:14:20|23125.78
15:14:20|23125.78
15:14:22|23124.39
15:14:24|23122.74
15:14:24|23122.46
15:14:25|23122.46
15:14:26|23122.46
15:14:27|23122.46
15:14:28|23124.27
15:14:29|23125.68
15:14:30|23123.99
15:14:31|23124.77
15:14:33|23116.
15:14:33|23116.
15:14:35|23116.
15:14:35|23116.
15:14:36|23116.
15:14:38|23116.
15:14:38|23116.
15:14:40|23116.
15:14:40|23116.
15:14:41|23122.5
15:14:43|23122.5
15:14:44|23122.5
15:14:44|23122.12
15:14:46|23122.12
15:14:48|23120.05
15:14:48|23119.45
15:14:49|23127.74
15:14:50|23122.17
15:14:51|23122.17
15:14:52|23128.85
15:14:53|23128.85
15:14:54|23126.79
15:14:55|23124.58
15:14:56|23124.58
15:14:57|23130.
15:14:58|23130.
15:14:59|23130.
15:15:00|23125.05
15:15:01|23125.05
15:15:02|23125.05
15:15:03|23125.05
15:15:05|23128.15
15:15:06|23128.13
15:15:07|23128.13
15:15:08|23125.05
15:15:08|23125.6
15:15:10|23119.78
15:15:10|23119.78
15:15:12|23119.78
15:15:14|23119.78
15:15:15|23124.62
15:15:16|23124.62
15:15:17|23124.62
15:15:18|23113.83
15:15:19|23113.83
15:15:20|23119.73
15:15:21|23119.73
15:15:23|23119.73
15:15:24|23119.73
15:15:25|23119.73
15:15:26|23119.73
15:15:27|23119.73
15:15:28|23119.73
15:15:29|23119.73
15:15:30|23119.73
15:15:31|23120.04
15:15:32|23120.04
15:15:33|23120.04
15:15:35|23120.04
15:15:36|23120.04
15:15:37|23120.04
15:15:39|23120.04
15:15:40|23120.04
15:15:41|23120.04
15:15:42|23120.04
15:15:43|23117.94
15:15:44|23117.94
15:15:45|23117.94
15:15:46|23117.94
15:15:47|23117.94
15:15:48|23117.94
15:15:49|23117.94
15:15:50|23118.09
15:15:51|23118.09
15:15:52|23118.09
15:15:53|23118.09
15:15:54|23119.24
15:15:55|23119.24
15:15:56|23119.24
15:15:57|23119.24
15:15:58|23119.24
15:15:59|23119.24
15:16:00|23119.24
15:16:01|23116.79
15:16:02|23116.79
15:16:03|23116.79
15:16:04|23109.26
15:16:05|23112.41
15:16:06|23109.16
15:16:07|23109.16
15:16:09|23109.16
15:16:09|23109.42
15:16:10|23109.22
15:16:12|23109.91
15:16:13|23113.03
15:16:13|23115.06
15:16:15|23115.06
15:16:15|23115.06
15:16:17|23115.06
15:16:17|23115.06
15:16:18|23120.
15:16:20|23120.
15:16:21|23120.
15:16:21|23119.28
15:16:22|23119.28
15:16:24|23122.15
15:16:24|23122.15
15:16:25|23122.15
15:16:26|23122.15
15:16:27|23122.15
15:16:28|23122.15
15:16:29|23122.15
15:16:30|23120.07
15:16:31|23120.07
15:16:32|23120.07
15:16:33|23114.1
15:16:35|23119.27
15:16:36|23115.83
15:16:37|23115.83
15:16:38|23115.83
15:16:39|23115.83
15:16:40|23115.83
15:16:41|23115.83
15:16:42|23115.83
15:16:43|23115.83
15:16:44|23115.83
15:16:46|23115.83
15:16:46|23115.83
15:16:48|23108.89
15:16:48|23111.14
15:16:50|23111.14
15:16:50|23111.14
15:16:52|23115.44
15:16:54|23115.44
15:16:54|23115.44
15:16:55|23114.01
15:16:57|23114.01
15:16:58|23114.01
15:16:59|23114.01
15:17:00|23114.01
15:17:01|23115.88
15:17:03|23116.63
15:17:04|23116.77
15:17:05|23116.77
15:17:06|23116.77
15:17:07|23116.77
15:17:08|23116.88
15:17:09|23116.88
15:17:10|23116.88
15:17:11|23116.88
15:17:13|23116.88
15:17:13|23116.88
15:17:16|23117.46
15:17:17|23118.95
15:17:18|23118.95
15:17:19|23118.95
15:17:20|23119.3
15:17:21|23116.97
15:17:22|23116.97
15:17:23|23118.85
15:17:24|23118.85
15:17:25|23118.85
15:17:26|23118.85
15:17:27|23114.5
15:17:29|23114.5
15:17:29|23114.5
15:17:30|23114.5
15:17:31|23114.5
15:17:33|23114.5
15:17:33|23115.95
15:17:34|23125.08
15:17:36|23118.42
15:17:37|23118.42
15:17:38|23118.42
15:17:40|23119.76
15:17:40|23120.48
15:17:41|23122.08
15:17:42|23122.08
15:17:43|23119.92
15:17:45|23119.92
15:17:46|23119.92
15:17:47|23122.65
15:17:48|23122.65
15:17:50|23119.92
15:17:51|23119.87
15:17:51|23119.87
15:17:52|23119.87
15:17:54|23119.87
15:17:55|23119.87
15:17:56|23119.87
15:17:56|23119.87
15:17:57|23119.87
15:17:59|23119.87
15:18:00|23119.87
15:18:01|23119.87
15:18:03|23121.21
15:18:04|23125.85
15:18:05|23125.85
15:18:06|23125.85
15:18:07|23127.6
15:18:08|23143.04
15:18:09|23136.61
15:18:10|23139.93
15:18:11|23144.1
15:18:12|23141.14
15:18:13|23150.53
15:18:14|23142.44
15:18:15|23142.44
15:18:16|23147.03
15:18:17|23153.54
15:18:18|23145.71
15:18:19|23146.29
15:18:20|23150.
15:18:22|23147.82
15:18:22|23156.35
15:18:23|23156.35
15:18:25|23156.35
15:18:25|23156.35
15:18:27|23148.21
15:18:27|23146.46
15:18:28|23146.64
15:18:30|23145.9
15:18:30|23145.9
15:18:31|23145.9
15:18:32|23145.78
15:18:34|23148.55
15:18:35|23148.55
15:18:35|23148.55
15:18:37|23146.79
15:18:38|23153.54
15:18:39|23147.54
15:18:40|23147.54
15:18:41|23143.7
15:18:42|23143.65
15:18:43|23143.65
15:18:44|23143.65
15:18:45|23149.31
15:18:46|23149.31
15:18:47|23149.31
15:18:48|23149.31
15:18:49|23146.05
15:18:51|23149.3
15:18:51|23149.3
15:18:53|23140.47
15:18:54|23140.47
15:18:55|23140.47
15:18:56|23140.47
15:18:57|23140.47
15:18:58|23144.49
15:18:59|23144.49
15:19:00|23144.49
15:19:01|23144.49
15:19:02|23144.49
15:19:03|23144.49
15:19:05|23144.49
15:19:06|23144.49
15:19:06|23144.49
15:19:07|23144.49
15:19:08|23144.49
15:19:09|23137.01
15:19:10|23137.01
15:19:11|23137.01
15:19:13|23137.01
15:19:14|23137.01
15:19:15|23137.01
15:19:15|23140.
15:19:16|23133.05
15:19:17|23135.15
15:19:18|23134.97
15:19:19|23138.72
15:19:20|23137.79
15:19:22|23137.79
15:19:22|23137.79
15:19:23|23138.25
15:19:24|23138.25
15:19:25|23138.25
15:19:27|23138.25
15:19:27|23138.25
15:19:28|23138.25
15:19:29|23133.11
15:19:30|23133.
15:19:32|23133.
15:19:32|23133.
15:19:34|23133.
15:19:35|23133.
15:19:35|23133.
15:19:36|23133.
15:19:38|23132.02
15:19:39|23132.02
15:19:40|23132.02
15:19:41|23132.02
15:19:42|23132.02
15:19:43|23132.84
15:19:44|23132.02
15:19:45|23138.54
15:19:46|23138.54
15:19:47|23138.54
15:19:49|23138.54
15:19:50|23138.54
15:19:50|23138.54
15:19:51|23135.18
15:19:53|23135.18
15:19:53|23138.08
15:19:55|23138.46
15:19:56|23139.43
15:19:57|23138.55
15:19:58|23138.55
15:19:59|23136.46
15:20:00|23136.46
15:20:01|23136.46
15:20:02|23142.63
15:20:03|23133.81
15:20:04|23133.81
15:20:05|23133.81
15:20:06|23133.81
15:20:08|23134.85
15:20:09|23138.9
15:20:10|23136.03
15:20:10|23136.03
15:20:11|23137.65
15:20:13|23141.41
15:20:13|23141.41
15:20:16|23137.19
15:20:17|23137.19
15:20:18|23137.19
15:20:19|23137.19
15:20:19|23137.19
15:20:21|23137.19
15:20:21|23137.19
15:20:22|23137.19
15:20:23|23137.19
15:20:24|23132.41
15:20:25|23132.41
15:20:26|23135.01
15:20:27|23135.01
15:20:28|23135.01
15:20:29|23135.01
15:20:30|23135.38
15:20:31|23135.38
15:20:32|23135.38
15:20:34|23135.38
15:20:34|23138.05
15:20:35|23138.05
15:20:36|23139.15
15:20:38|23141.95
15:20:39|23144.71
15:20:41|23145.79
15:20:41|23145.79
15:20:42|23148.17
15:20:44|23145.87
15:20:45|23145.86
15:20:46|23145.86
15:20:47|23145.86
15:20:49|23145.86
15:20:49|23145.86
15:20:50|23142.04
15:20:52|23142.63
15:20:52|23142.63
15:20:53|23148.82
15:20:54|23148.82
15:20:56|23148.82
15:20:57|23148.82
15:20:58|23148.82
15:20:59|23148.82
15:21:00|23148.11
15:21:01|23148.11
15:21:02|23148.11
15:21:03|23148.11
15:21:04|23148.11
15:21:05|23148.11
15:21:06|23147.15
15:21:07|23147.15
15:21:08|23147.15
15:21:09|23143.04
15:21:10|23145.9
15:21:12|23145.9
15:21:13|23145.9
15:21:14|23145.9
15:21:15|23145.9
15:21:16|23151.48
15:21:17|23151.48
15:21:18|23151.48
15:21:19|23151.48
15:21:20|23151.48
15:21:22|23151.48
15:21:23|23151.43
15:21:24|23151.43
15:21:25|23151.43
15:21:25|23151.43
15:21:27|23151.43
15:21:28|23151.43
15:21:29|23151.43
15:21:30|23147.7
15:21:31|23147.7
15:21:32|23147.7
15:21:33|23147.03
15:21:34|23147.03
15:21:35|23152.19
15:21:37|23152.19
15:21:38|23147.6
15:21:40|23147.6
15:21:40|23147.6
15:21:42|23145.94
15:21:43|23145.94
15:21:45|23144.9
15:21:45|23146.95
15:21:46|23145.5
15:21:48|23145.5
15:21:48|23145.5
15:21:49|23144.33
15:21:51|23146.58
15:21:53|23142.99
15:21:53|23142.99
15:21:54|23140.
15:21:55|23140.01
15:21:57|23140.01
15:21:58|23140.
15:21:58|23142.42
15:21:59|23142.42
15:22:01|23143.82
15:22:02|23143.82
15:22:03|23143.02
15:22:04|23143.31
15:22:04|23143.31
15:22:06|23143.31
15:22:07|23143.31
15:22:08|23143.31
15:22:09|23143.31
15:22:10|23140.43
15:22:10|23140.43
15:22:12|23142.38
15:22:13|23142.38
15:22:15|23142.38
15:22:15|23140.18
15:22:16|23140.18
15:22:17|23141.69
15:22:18|23137.7
15:22:19|23133.86
15:22:20|23137.24
15:22:21|23140.43
15:22:22|23140.43
15:22:23|23140.43
15:22:24|23140.43
15:22:25|23140.43
15:22:26|23132.79
15:22:27|23132.79
15:22:28|23135.62
15:22:29|23132.96
15:22:30|23132.96
15:22:31|23140.12
15:22:32|23140.12
15:22:33|23140.12
15:22:34|23140.12
15:22:35|23140.12
15:22:36|23138.16
15:22:37|23138.16
15:22:38|23137.71
15:22:39|23137.71
15:22:41|23139.44
15:22:43|23139.44
15:22:44|23140.13
15:22:45|23144.05
15:22:46|23144.05
15:22:46|23144.05
15:22:47|23144.05
15:22:49|23144.05
15:22:50|23144.05
15:22:51|23144.05
15:22:53|23144.05
15:22:54|23144.05
15:22:55|23144.05
15:22:55|23144.05
15:22:57|23144.05
15:22:58|23144.05
15:22:58|23144.05
15:22:59|23144.05
15:23:01|23144.05
15:23:02|23144.05
15:23:03|23144.05
15:23:04|23144.05
15:23:05|23144.05
15:23:05|23144.05
15:23:06|23143.34
15:23:08|23143.34
15:23:10|23143.34
15:23:11|23143.34
15:23:11|23143.34
15:23:12|23143.34
15:23:14|23143.34
15:23:14|23140.19
15:23:15|23135.2
15:23:17|23135.2
15:23:18|23136.81
15:23:18|23138.1
15:23:19|23138.1
15:23:20|23133.55
15:23:21|23130.36
15:23:23|23130.
15:23:23|23128.05
15:23:24|23127.75
15:23:26|23127.75
15:23:27|23127.23
15:23:28|23128.35
15:23:29|23132.14
15:23:30|23132.14
15:23:31|23133.24
15:23:32|23133.24
15:23:34|23133.24
15:23:35|23130.71
15:23:35|23130.71
15:23:36|23130.71
15:23:37|23131.11
15:23:38|23131.11
15:23:40|23131.11
15:23:40|23131.11
15:23:42|23131.11
15:23:43|23131.11
15:23:45|23131.11
15:23:46|23131.11
15:23:47|23130.71
15:23:48|23124.94
15:23:49|23127.
15:23:50|23122.71
15:23:51|23122.71
15:23:52|23122.71
15:23:53|23122.71
15:23:54|23122.71
15:23:55|23122.71
15:23:56|23122.71
15:23:57|23122.71
15:23:58|23122.71
15:23:59|23122.71
15:24:00|23122.71
15:24:01|23123.73
15:24:02|23128.61
15:24:03|23128.61
15:24:04|23127.06
15:24:05|23127.06
15:24:06|23127.06
15:24:08|23129.82
15:24:09|23126.55
15:24:09|23126.55
15:24:11|23126.55
15:24:12|23126.55
15:24:12|23126.55
15:24:13|23126.55
15:24:14|23126.55
15:24:16|23126.55
15:24:17|23129.74
15:24:18|23129.74
15:24:19|23132.82
15:24:19|23132.82
15:24:20|23132.82
15:24:21|23133.36
15:24:22|23133.36
15:24:23|23131.1
15:24:25|23131.1
15:24:26|23131.1
15:24:27|23131.1
15:24:28|23133.19
15:24:29|23129.79
15:24:30|23132.37
15:24:31|23132.37
15:24:32|23132.37
15:24:34|23130.79
15:24:35|23130.79
15:24:35|23130.79
15:24:36|23130.71
15:24:37|23132.7
15:24:38|23132.7
15:24:39|23132.7
15:24:40|23132.7
15:24:42|23132.7
15:24:43|23134.82
15:24:44|23134.82
15:24:45|23134.82
15:24:47|23134.82
15:24:47|23134.82
15:24:49|23134.82
15:24:50|23134.82
15:24:52|23134.82
15:24:53|23128.97
15:24:53|23128.97
15:24:55|23131.52
15:24:56|23131.52
15:24:57|23134.61
15:24:57|23134.61
15:24:58|23134.61
15:25:00|23134.61
15:25:01|23134.61
15:25:01|23139.58
15:25:03|23136.51
15:25:04|23136.51
15:25:06|23139.85
15:25:07|23138.66
15:25:08|23140.07
15:25:09|23140.07
15:25:10|23133.48
15:25:11|23133.48
15:25:12|23133.48
15:25:14|23133.48
15:25:15|23133.48
15:25:16|23134.32
15:25:16|23134.32
15:25:17|23132.48
15:25:19|23132.45
15:25:19|23132.45
15:25:21|23132.45
15:25:21|23132.3
15:25:22|23132.3
15:25:24|23132.3
15:25:24|23126.55
15:25:25|23126.55
15:25:26|23126.55
15:25:27|23125.44
15:25:28|23128.73
15:25:30|23128.73
15:25:31|23128.73
15:25:31|23128.73
15:25:32|23128.73
15:25:34|23128.73
15:25:35|23128.73
15:25:36|23128.73
15:25:37|23128.73
15:25:37|23128.73
15:25:38|23120.54
15:25:40|23120.54
15:25:40|23128.66
15:25:42|23126.67
15:25:42|23126.67
15:25:44|23126.67
15:25:45|23126.67
15:25:46|23127.11
15:25:48|23127.11
15:25:48|23127.11
15:25:49|23127.11
15:25:50|23133.28
15:25:51|23133.28
15:25:52|23133.28
15:25:54|23133.28
15:25:55|23133.28
15:25:56|23133.28
15:25:57|23133.28
15:25:58|23133.28
15:25:59|23133.28
15:26:00|23134.44
15:26:01|23132.35
15:26:03|23132.35
15:26:04|23132.35
15:26:05|23136.68
15:26:06|23134.53
15:26:08|23134.53
15:26:09|23142.43
15:26:09|23144.44
15:26:10|23139.49
15:26:11|23139.49
15:26:13|23142.77
15:26:14|23142.77
15:26:15|23142.77
15:26:16|23142.77
15:26:17|23138.41
15:26:18|23140.87
15:26:19|23140.87
15:26:20|23140.87
15:26:21|23140.87
15:26:22|23138.25
15:26:23|23138.25
15:26:24|23136.5
15:26:25|23144.17
15:26:26|23141.28
15:26:27|23142.95
15:26:28|23146.75
15:26:29|23142.38
15:26:30|23144.75
15:26:31|23146.84
15:26:32|23145.44
15:26:33|23147.83
15:26:34|23147.83
15:26:35|23147.83
15:26:36|23151.2
15:26:37|23150.65
15:26:38|23157.31
15:26:39|23156.81
15:26:40|23162.44
15:26:41|23157.54
15:26:42|23155.84
15:26:43|23156.24
15:26:44|23147.99
15:26:45|23147.66
15:26:46|23147.76
15:26:47|23143.28
15:26:48|23143.28
15:26:49|23143.28
15:26:50|23143.28
15:26:51|23144.05
15:26:52|23141.33
15:26:53|23142.14
15:26:54|23145.42
15:26:56|23144.58
15:26:57|23144.58
15:26:57|23144.58
15:26:59|23146.84
15:27:00|23146.84
15:27:01|23146.14
15:27:02|23144.21
15:27:03|23144.21
15:27:04|23147.43
15:27:06|23144.43
15:27:07|23150.35
15:27:07|23150.35
15:27:08|23150.35
15:27:09|23150.35
15:27:10|23144.59
15:27:12|23144.59
15:27:12|23144.59
15:27:14|23144.59
15:27:14|23147.9
15:27:15|23146.32
15:27:16|23146.32
15:27:17|23146.32
15:27:19|23140.
15:27:20|23140.
15:27:21|23139.2
15:27:22|23144.85
15:27:23|23144.85
15:27:24|23144.85
15:27:25|23144.85
15:27:26|23143.41
15:27:27|23143.41
15:27:28|23143.41
15:27:29|23141.93
15:27:30|23141.34
15:27:31|23141.34
15:27:32|23144.48
15:27:33|23144.48
15:27:34|23144.48
15:27:35|23144.48
15:27:36|23144.48
15:27:37|23146.36
15:27:38|23144.85
15:27:39|23147.98
15:27:40|23147.98
15:27:41|23147.98
15:27:42|23147.98
15:27:43|23147.98
15:27:44|23147.98
15:27:45|23147.98
15:27:47|23147.98
15:27:48|23147.98
15:27:50|23147.98
15:27:51|23137.46
15:27:53|23136.38
15:27:53|23137.88
15:27:54|23139.28
15:27:56|23144.
15:27:57|23144.
15:27:58|23144.
15:27:59|23144.
15:28:00|23146.89
15:28:01|23145.03
15:28:02|23146.3
15:28:03|23146.3
15:28:05|23146.3
15:28:06|23146.3
15:28:07|23146.3
15:28:08|23139.89
15:28:08|23139.89
15:28:09|23142.35
15:28:11|23142.35
15:28:12|23137.19
15:28:13|23137.19
15:28:13|23137.19
15:28:15|23137.19
15:28:16|23135.21
15:28:17|23135.21
15:28:18|23135.21
15:28:19|23133.53
15:28:20|23131.1
15:28:22|23129.01
15:28:23|23129.01
15:28:24|23128.9
15:28:25|23128.9
15:28:25|23128.86
15:28:26|23133.03
15:28:27|23133.03
15:28:29|23135.91
15:28:30|23135.91
15:28:32|23134.06
15:28:33|23134.06
15:28:33|23134.06
15:28:34|23134.06
15:28:35|23134.06
15:28:36|23134.06
15:28:38|23134.06
15:28:38|23134.06
15:28:40|23134.06
15:28:40|23134.06
15:28:42|23131.46
15:28:43|23130.09
15:28:44|23128.99
15:28:45|23128.99
15:28:47|23130.15
15:28:47|23130.15
15:28:49|23127.87
15:28:50|23127.87
15:28:51|23127.87
15:28:51|23127.87
15:28:54|23127.87
15:28:55|23134.15
15:28:56|23134.15
15:28:56|23134.15
15:28:58|23134.15
15:28:59|23133.68
15:28:59|23138.4
15:29:01|23138.4
15:29:02|23138.4
15:29:03|23138.4
15:29:04|23138.4
15:29:04|23138.4
15:29:05|23133.03
15:29:08|23133.03
15:29:08|23133.03
15:29:09|23133.87
15:29:10|23132.38
15:29:11|23135.86
15:29:12|23133.11
15:29:13|23136.55
15:29:14|23136.15
15:29:15|23136.15
15:29:16|23136.58
15:29:17|23132.63
15:29:18|23132.05
15:29:19|23134.1
15:29:20|23131.74
15:29:21|23131.74
15:29:22|23131.74
15:29:23|23131.74
15:29:24|23131.74
15:29:25|23134.29
15:29:26|23134.29
15:29:27|23134.29
15:29:28|23134.29
15:29:29|23134.29
15:29:30|23134.29
15:29:31|23134.29
15:29:32|23134.4
15:29:34|23134.4
15:29:34|23134.4
15:29:36|23130.87
15:29:37|23129.87
15:29:38|23129.87
15:29:38|23126.93
15:29:40|23126.93
15:29:42|23126.39
15:29:42|23125.96
15:29:43|23125.96
15:29:44|23125.96
15:29:45|23126.28
15:29:46|23126.28
15:29:47|23126.28
15:29:49|23126.28
15:29:49|23126.28
15:29:50|23129.
15:29:51|23129.
15:29:53|23129.
15:29:55|23129.
15:29:55|23129.
15:29:56|23129.
15:29:57|23129.
15:29:58|23127.68
15:29:59|23127.68
15:30:00|23127.68
15:30:01|23127.68
15:30:02|23127.68
15:30:03|23125.
15:30:04|23125.
15:30:06|23127.23
15:30:06|23127.23
15:30:08|23127.23
15:30:08|23127.23
15:30:09|23127.23
15:30:11|23129.51
15:30:11|23125.75
15:30:13|23125.51
15:30:14|23126.39
15:30:15|23123.74
15:30:16|23123.74
15:30:17|23126.7
15:30:18|23124.36
15:30:19|23124.36
15:30:20|23127.77
15:30:21|23127.77
15:30:22|23123.97
15:30:23|23124.94
15:30:24|23124.94
15:30:25|23128.91
15:30:26|23126.91
15:30:27|23126.91
15:30:28|23126.91
15:30:29|23126.91
15:30:30|23126.91
15:30:31|23126.91
15:30:32|23126.91
15:30:33|23124.16
15:30:34|23126.79
15:30:35|23126.79
15:30:36|23126.79
15:30:37|23126.79
15:30:38|23126.79
15:30:39|23126.79
15:30:40|23126.16
15:30:41|23126.16
15:30:42|23126.16
15:30:43|23126.16
15:30:44|23126.16
15:30:45|23126.16
15:30:46|23126.16
15:30:47|23126.16
15:30:48|23124.9
15:30:50|23124.9
15:30:50|23124.9
15:30:51|23124.9
15:30:53|23124.9
15:30:54|23124.9
15:30:55|23124.9
15:30:56|23124.9
15:30:58|23119.9
15:30:58|23119.9
15:30:59|23119.9
15:31:00|23121.15
15:31:02|23121.15
15:31:04|23130.
15:31:05|23130.
15:31:06|23130.
15:31:06|23127.29
15:31:07|23130.97
15:31:09|23124.52
15:31:09|23129.8
15:31:11|23129.8
15:31:12|23129.8
15:31:14|23129.8
15:31:14|23129.8
15:31:15|23129.8
15:31:16|23129.8
15:31:17|23133.53
15:31:18|23133.53
15:31:19|23129.69
15:31:20|23129.69
15:31:21|23129.69
15:31:22|23129.69
15:31:23|23129.69
15:31:24|23132.98
15:31:25|23132.98
15:31:26|23133.16
15:31:27|23133.16
15:31:28|23133.16
15:31:29|23133.16
15:31:30|23133.16
15:31:32|23129.07
15:31:32|23129.07
15:31:34|23129.07
15:31:35|23129.28
15:31:35|23129.28
15:31:37|23129.49
15:31:38|23129.49
15:31:38|23129.69
15:31:40|23129.69
15:31:41|23128.83
15:31:42|23128.51
15:31:43|23128.51
15:31:43|23134.44
15:31:45|23134.44
15:31:46|23134.44
15:31:46|23132.75
15:31:47|23132.75
15:31:49|23132.75
15:31:50|23139.92
15:31:51|23140.
15:31:52|23144.21
15:31:54|23139.13
15:31:54|23139.13
15:31:55|23139.13
15:31:56|23139.13
15:31:57|23139.13
15:31:58|23133.24
15:31:59|23133.24
15:32:00|23133.24
15:32:01|23133.24
15:32:02|23133.24
15:32:03|23133.24
15:32:04|23133.24
15:32:05|23136.47
15:32:06|23136.47
15:32:07|23136.47
15:32:08|23136.47
15:32:09|23136.47
15:32:10|23136.47
15:32:11|23136.47
15:32:12|23136.47
15:32:14|23136.47
15:32:16|23142.93
15:32:16|23136.64
15:32:17|23136.47
15:32:18|23136.47
15:32:19|23136.47
15:32:21|23133.14
15:32:22|23133.14
15:32:23|23129.92
15:32:24|23129.92
15:32:25|23129.92
15:32:26|23130.79
15:32:27|23130.79
15:32:28|23130.79
15:32:29|23128.79
15:32:30|23128.79
15:32:31|23126.18
15:32:32|23126.18
15:32:33|23126.18
15:32:34|23126.18
15:32:35|23122.21
15:32:36|23122.21
15:32:37|23120.
15:32:38|23120.
15:32:39|23114.69
15:32:40|23114.69
15:32:41|23114.69
15:32:42|23114.69
15:32:43|23114.69
15:32:44|23114.69
15:32:45|23119.62
15:32:46|23119.62
15:32:47|23119.62
15:32:48|23119.62
15:32:50|23119.62
15:32:51|23119.62
15:32:52|23119.62
15:32:53|23124.92
15:32:55|23124.92
15:32:55|23123.56
15:32:56|23124.8
15:32:58|23122.1
15:32:59|23122.1
15:33:00|23122.1
15:33:02|23122.1
15:33:03|23122.1
15:33:03|23122.1
15:33:05|23122.1
15:33:05|23122.1
15:33:06|23122.1
15:33:08|23122.1
15:33:08|23116.14
15:33:09|23118.13
15:33:11|23118.13
15:33:12|23118.13
15:33:13|23110.
15:33:14|23108.39
15:33:15|23104.94
15:33:16|23104.94
15:33:17|23104.94
15:33:18|23104.94
15:33:19|23104.94
15:33:20|23101.76
15:33:22|23102.84
15:33:22|23103.52
15:33:24|23103.52
15:33:25|23103.52
15:33:25|23101.63
15:33:26|23101.63
15:33:28|23101.63
15:33:28|23103.53
15:33:30|23110.
15:33:30|23110.
15:33:32|23110.
15:33:33|23110.
15:33:33|23110.
15:33:35|23110.
15:33:36|23110.
15:33:36|23110.
15:33:37|23104.67
15:33:39|23104.67
15:33:39|23104.63
15:33:40|23104.63
15:33:41|23104.63
15:33:42|23102.36
15:33:43|23098.6
15:33:44|23102.62
15:33:45|23103.7
15:33:46|23107.5
15:33:47|23107.5
15:33:48|23107.5
15:33:50|23107.5
15:33:50|23099.29
15:33:52|23097.46
15:33:54|23097.04
15:33:55|23096.
15:33:56|23096.
15:33:58|23102.85
15:33:59|23102.85
15:34:00|23102.85
15:34:00|23102.85
15:34:02|23102.85
15:34:02|23102.85
15:34:03|23102.85
15:34:05|23102.85
15:34:06|23102.85
15:34:07|23102.85
15:34:07|23102.85
15:34:09|23102.85
15:34:10|23093.37
15:34:11|23094.17
15:34:12|23094.17
15:34:13|23096.17
15:34:14|23093.28
15:34:15|23090.
15:34:16|23090.92
15:34:17|23089.85
15:34:18|23089.85
15:34:19|23089.85
15:34:20|23090.66
15:34:21|23098.05
15:34:22|23098.05
15:34:23|23098.05
15:34:25|23098.05
15:34:27|23100.
15:34:28|23100.
15:34:29|23100.
15:34:30|23100.
15:34:31|23098.9
15:34:33|23094.96
15:34:34|23093.2
15:34:34|23093.2
15:34:35|23093.2
15:34:36|23093.2
15:34:38|23093.2
15:34:39|23093.2
15:34:40|23096.08
15:34:41|23096.08
15:34:42|23095.66
15:34:43|23094.8
15:34:44|23097.61
15:34:45|23096.43
15:34:46|23095.91
15:34:47|23095.91
15:34:48|23099.42
15:34:49|23099.42
15:34:50|23099.42
15:34:51|23099.2
15:34:52|23099.2
15:34:53|23099.2
15:34:54|23099.17
15:34:55|23099.17
15:34:56|23098.66
15:34:58|23097.46
15:34:59|23099.2
15:34:59|23099.2
15:35:01|23099.2
15:35:03|23099.2
15:35:03|23099.2
15:35:04|23104.2
15:35:06|23104.2
15:35:08|23104.2
15:35:08|23104.2
15:35:09|23104.2
15:35:10|23101.09
15:35:11|23101.09
15:35:12|23101.09
15:35:13|23103.31
15:35:14|23103.31
15:35:15|23103.62
15:35:16|23103.62
15:35:17|23107.44
15:35:19|23107.44
15:35:19|23107.44
15:35:21|23104.55
15:35:21|23102.56
15:35:23|23102.16
15:35:24|23104.7
15:35:24|23104.7
15:35:26|23110.
15:35:27|23110.
15:35:28|23110.
15:35:28|23111.83
15:35:30|23106.31
15:35:31|23106.31
15:35:32|23106.31
15:35:33|23106.31
15:35:34|23106.31
15:35:35|23106.31
15:35:36|23106.31
15:35:36|23106.31
15:35:38|23106.31
15:35:39|23106.31
15:35:39|23105.29
15:35:40|23105.29
15:35:42|23102.46
15:35:43|23100.
15:35:44|23100.
15:35:45|23100.
15:35:46|23099.2
15:35:47|23099.2
15:35:48|23100.89
15:35:50|23096.44
15:35:50|23096.44
15:35:51|23096.44
15:35:52|23096.44
15:35:54|23096.44
15:35:55|23096.44
15:35:57|23096.44
15:35:58|23096.44
15:35:59|23096.44
15:36:00|23096.44
15:36:01|23096.44
15:36:02|23097.82
15:36:03|23100.55
15:36:04|23100.55
15:36:06|23100.55
15:36:06|23100.55
15:36:08|23100.55
15:36:08|23100.55
15:36:09|23100.55
15:36:10|23100.55
15:36:11|23100.55
15:36:13|23100.55
15:36:13|23098.58
15:36:15|23098.57
15:36:16|23098.57
15:36:18|23096.43
15:36:18|23096.43
15:36:20|23096.43
15:36:21|23096.43
15:36:22|23096.43
15:36:22|23098.3
15:36:24|23098.3
15:36:25|23098.3
15:36:26|23098.3
15:36:27|23098.3
15:36:28|23098.3
15:36:29|23098.3
15:36:31|23093.37
15:36:31|23093.37
15:36:33|23093.37
15:36:33|23093.37
15:36:35|23093.37
15:36:36|23093.37
15:36:36|23093.37
15:36:38|23093.37
15:36:38|23093.37
15:36:41|23093.37
15:36:41|23093.37
15:36:42|23094.67
15:36:43|23094.67
15:36:44|23094.67
15:36:45|23086.59
15:36:46|23086.59
15:36:47|23086.59
15:36:48|23086.59
15:36:49|23086.59
15:36:51|23086.59
15:36:51|23086.59
15:36:52|23088.33
15:36:53|23088.48
15:36:55|23087.49
15:36:57|23087.49
15:36:58|23086.38
15:36:58|23086.62
15:36:59|23086.62
15:37:00|23086.74
15:37:02|23086.74
15:37:03|23087.34
15:37:04|23087.34
15:37:05|23082.54
15:37:06|23082.54
15:37:07|23082.54
15:37:07|23082.54
15:37:09|23082.54
15:37:10|23081.24
15:37:11|23080.12
15:37:12|23080.12
15:37:14|23075.93
15:37:14|23075.93
15:37:15|23078.33
15:37:16|23078.33
15:37:17|23083.59
15:37:18|23083.59
15:37:19|23083.59
15:37:20|23087.67
15:37:21|23084.77
15:37:23|23086.5
15:37:23|23085.12
15:37:24|23085.12
15:37:25|23085.12
15:37:26|23085.12
15:37:27|23086.67
15:37:28|23086.67
15:37:29|23086.73
15:37:30|23086.43
15:37:31|23086.43
15:37:32|23086.43
15:37:34|23095.
15:37:35|23095.
15:37:36|23095.
15:37:37|23095.
15:37:39|23093.98
15:37:40|23093.98
15:37:40|23093.98
15:37:41|23100.
15:37:42|23095.57
15:37:44|23096.15
15:37:45|23101.29
15:37:46|23094.96
15:37:47|23095.03
15:37:48|23098.44
15:37:49|23098.44
15:37:50|23101.41
15:37:51|23101.41
15:37:52|23107.05
15:37:53|23107.05
15:37:54|23107.05
15:37:55|23116.74
15:37:57|23116.74
15:37:58|23110.83
15:37:59|23110.83
15:38:01|23107.74
15:38:01|23106.2
15:38:03|23104.77
15:38:04|23104.77
15:38:04|23104.77
15:38:06|23106.19
15:38:07|23106.19
15:38:08|23106.19
15:38:09|23106.19
15:38:11|23111.09
15:38:12|23115.76
15:38:12|23119.55
15:38:14|23114.21
15:38:15|23114.21
15:38:16|23121.74
15:38:17|23121.74
15:38:18|23121.74
15:38:19|23121.74
15:38:20|23121.74
15:38:21|23121.74
15:38:22|23121.52
15:38:23|23127.87
15:38:24|23126.94
15:38:25|23120.73
15:38:26|23120.73
15:38:27|23120.73
15:38:28|23120.73
15:38:29|23120.73
15:38:30|23117.84
15:38:31|23117.84
15:38:32|23117.84
15:38:33|23123.62
15:38:34|23123.62
15:38:35|23119.75
15:38:36|23119.75
15:38:37|23119.75
15:38:38|23119.75
15:38:39|23119.75
15:38:40|23120.37
15:38:41|23120.37
15:38:42|23120.37
15:38:43|23120.37
15:38:44|23120.37
15:38:46|23120.37
15:38:46|23120.37
15:38:47|23120.37
15:38:48|23120.37
15:38:49|23120.37
15:38:50|23120.37
15:38:51|23120.37
15:38:52|23118.48
15:38:53|23120.71
15:38:54|23120.71
15:38:55|23120.71
15:38:56|23120.71
15:38:57|23120.71
15:38:58|23120.45
15:39:00|23120.45
15:39:00|23120.45
15:39:01|23121.87
15:39:02|23121.87
15:39:03|23121.87
15:39:04|23114.69
15:39:06|23114.69
15:39:07|23108.88
15:39:08|23108.88
15:39:09|23108.88
15:39:10|23105.23
15:39:11|23105.23
15:39:12|23108.05
15:39:13|23108.05
15:39:14|23108.05
15:39:15|23106.27
15:39:16|23106.27
15:39:17|23106.27
15:39:18|23106.27
15:39:19|23106.27
15:39:20|23106.27
15:39:21|23106.27
15:39:22|23106.27
15:39:23|23106.27
15:39:24|23106.27
15:39:25|23107.2
15:39:26|23107.2
15:39:27|23107.2
15:39:28|23107.2
15:39:30|23107.52
15:39:31|23107.52
15:39:32|23107.52
15:39:32|23107.52
15:39:34|23107.52
15:39:34|23107.52
15:39:36|23107.52
15:39:37|23107.52
15:39:38|23108.99
15:39:39|23108.99
15:39:40|23108.99
15:39:40|23109.6
15:39:41|23109.6
15:39:42|23109.6
15:39:43|23109.6
15:39:45|23110.33
15:39:46|23110.33
15:39:47|23114.68
15:39:48|23114.68
15:39:49|23114.68
15:39:49|23114.68
15:39:50|23114.68
15:39:51|23110.36
15:39:52|23106.96
15:39:53|23106.96
15:39:54|23106.96
15:39:56|23108.83
15:39:57|23108.34
15:39:57|23109.1
15:40:00|23109.1
15:40:01|23109.32
15:40:02|23109.32
15:40:03|23111.78
15:40:03|23105.64
15:40:05|23105.64
15:40:06|23105.64
15:40:07|23103.91
15:40:09|23103.91
15:40:10|23103.91
15:40:10|23104.74
15:40:12|23104.74
15:40:13|23104.74
15:40:15|23108.99
15:40:16|23108.99
15:40:17|23108.99
15:40:19|23108.98
15:40:19|23108.98
15:40:20|23111.38
15:40:21|23111.38
15:40:22|23114.47
15:40:24|23113.61
15:40:25|23113.61
15:40:27|23115.46
15:40:27|23115.46
15:40:28|23111.25
15:40:29|23112.97
15:40:30|23112.97
15:40:31|23112.97
15:40:33|23112.84
15:40:33|23112.84
15:40:35|23112.84
15:40:36|23112.61
15:40:37|23112.61
15:40:38|23112.61
15:40:39|23112.61
15:40:40|23111.26
15:40:41|23111.26
15:40:42|23111.26
15:40:44|23111.26
15:40:44|23111.26
15:40:46|23108.2
15:40:47|23108.2
15:40:47|23108.2
15:40:48|23108.2
15:40:50|23108.2
15:40:50|23108.2
15:40:52|23108.2
15:40:53|23108.2
15:40:53|23109.58
15:40:55|23109.58
15:40:55|23109.58
15:40:56|23112.5
15:40:58|23112.5
15:41:00|23112.5
15:41:00|23112.5
15:41:02|23112.21
15:41:02|23112.21
15:41:04|23113.25
15:41:04|23113.25
15:41:06|23113.25
15:41:07|23113.24
15:41:08|23111.18
15:41:09|23111.18
15:41:10|23111.18
15:41:11|23112.21
15:41:13|23112.21
15:41:13|23112.21
15:41:15|23112.21
15:41:16|23112.21
15:41:16|23112.21
15:41:18|23112.21
15:41:18|23112.65
15:41:19|23117.33
15:41:20|23117.33
15:41:22|23118.35
15:41:23|23121.63
15:41:23|23125.01
15:41:24|23125.01
15:41:25|23125.01
15:41:26|23125.01
15:41:27|23125.01
15:41:29|23123.31
15:41:29|23123.31
15:41:30|23123.31
15:41:31|23118.93
15:41:33|23119.22
15:41:33|23119.22
15:41:34|23118.47
15:41:35|23118.47
15:41:36|23118.47
15:41:37|23118.31
15:41:38|23115.78
15:41:40|23115.78
15:41:40|23115.78
15:41:42|23117.98
15:41:42|23117.98
15:41:43|23117.98
15:41:44|23117.98
15:41:45|23121.23
15:41:47|23121.23
15:41:47|23121.23
15:41:48|23124.79
15:41:49|23124.79
15:41:50|23124.79
15:41:51|23124.79
15:41:52|23124.79
15:41:54|23124.79
15:41:54|23124.79
15:41:56|23124.79
15:41:56|23124.79
15:41:57|23124.79
15:41:58|23124.79
15:42:00|23121.58
15:42:02|23121.58
15:42:02|23121.58
15:42:03|23121.58
15:42:05|23121.58
15:42:05|23121.67
15:42:07|23121.67
15:42:08|23121.67
15:42:09|23121.67
15:42:10|23121.67
15:42:11|23121.67
15:42:12|23121.67
15:42:13|23118.31
15:42:14|23118.31
15:42:15|23118.31
15:42:16|23118.68
15:42:17|23118.68
15:42:18|23118.68
15:42:19|23118.68
15:42:21|23118.68
15:42:22|23112.77
15:42:23|23115.41
15:42:24|23116.55
15:42:25|23116.55
15:42:26|23110.
15:42:27|23103.6
15:42:28|23103.6
15:42:29|23103.6
15:42:30|23107.03
15:42:31|23107.03
15:42:32|23107.03
15:42:33|23107.63
15:42:34|23107.63
15:42:35|23110.19
15:42:36|23110.19
15:42:37|23110.19
15:42:38|23109.21
15:42:39|23109.21
15:42:40|23109.21
15:42:42|23109.21
15:42:43|23110.94
15:42:43|23110.94
15:42:44|23110.94
15:42:46|23110.94
15:42:47|23110.94
15:42:47|23110.94
15:42:49|23110.94
15:42:49|23110.94
15:42:50|23111.14
15:42:51|23111.14
15:42:52|23111.14
15:42:53|23111.14
15:42:54|23111.82
15:42:55|23111.82
15:42:56|23111.82
15:42:57|23111.82
15:42:59|23111.82
15:42:59|23114.22
15:43:01|23111.85
15:43:01|23111.85
15:43:03|23111.85
15:43:04|23109.42
15:43:05|23109.42
15:43:07|23109.42
15:43:08|23111.92
15:43:09|23111.92
15:43:09|23112.33
15:43:10|23112.33
15:43:12|23107.95
15:43:13|23107.95
15:43:13|23107.95
15:43:15|23107.95
15:43:15|23107.95
15:43:17|23107.95
15:43:18|23107.24
15:43:19|23107.24
15:43:20|23107.24
15:43:22|23109.49
15:43:23|23109.49
15:43:23|23109.49
15:43:25|23113.04
15:43:26|23113.04
15:43:27|23116.78
15:43:28|23114.15
15:43:29|23114.15
15:43:30|23114.15
15:43:31|23114.15
15:43:32|23114.15
15:43:33|23114.15
15:43:34|23114.27
15:43:35|23114.27
15:43:36|23114.27
15:43:37|23114.27
15:43:38|23114.27
15:43:39|23114.27
15:43:40|23114.27
15:43:41|23114.27
15:43:42|23114.27
15:43:43|23114.27
15:43:44|23114.27
15:43:45|23114.27
15:43:46|23114.52
15:43:47|23114.52
15:43:48|23114.52
15:43:49|23114.52
15:43:50|23114.05
15:43:51|23114.05
15:43:53|23114.67
15:43:54|23119.6
15:43:54|23119.6
15:43:55|23119.6
15:43:56|23119.6
15:43:57|23115.48
15:43:59|23115.48
15:44:00|23116.
15:44:01|23116.49
15:44:03|23116.49
15:44:03|23116.49
15:44:05|23115.34
15:44:06|23115.34
15:44:07|23120.22
15:44:08|23120.22
15:44:09|23120.22
15:44:11|23112.71
15:44:11|23112.71
15:44:13|23112.71
15:44:15|23112.71
15:44:15|23112.71
15:44:16|23112.71
15:44:17|23112.71
15:44:19|23112.71
15:44:19|23112.71
15:44:21|23112.7
15:44:21|23110.
15:44:22|23109.65
15:44:23|23109.65
15:44:24|23109.65
15:44:25|23109.65
15:44:27|23109.65
15:44:28|23109.65
15:44:29|23109.65
15:44:30|23109.65
15:44:31|23109.65
15:44:32|23109.65
15:44:33|23110.18
15:44:34|23104.44
15:44:35|23104.44
15:44:36|23104.44
15:44:37|23104.44
15:44:38|23104.44
15:44:39|23104.44
15:44:40|23104.04
15:44:41|23104.04
15:44:42|23106.37
15:44:43|23106.37
15:44:44|23111.54
15:44:45|23111.54
15:44:46|23111.54
15:44:47|23105.44
15:44:48|23100.
15:44:49|23100.
15:44:50|23108.54
15:44:51|23108.54
15:44:52|23108.54
15:44:53|23109.13
15:44:54|23111.73
15:44:55|23111.73
15:44:56|23111.73
15:44:57|23110.42
15:44:58|23110.42
15:44:59|23110.42
15:45:00|23110.42
15:45:01|23110.48
15:45:03|23110.48
15:45:05|23110.42
15:45:05|23110.42
15:45:06|23111.23
15:45:08|23111.23
15:45:09|23111.23
15:45:10|23111.23
15:45:10|23111.23
15:45:12|23111.23
15:45:12|23111.23
15:45:14|23115.65
15:45:15|23113.83
15:45:16|23113.83
15:45:17|23112.72
15:45:18|23111.97
15:45:18|23108.25
15:45:20|23109.72
15:45:21|23109.72
15:45:22|23111.37
15:45:23|23111.37
15:45:24|23113.64
15:45:25|23113.64
15:45:26|23113.64
15:45:27|23113.64
15:45:28|23113.64
15:45:28|23113.64
15:45:30|23116.
15:45:32|23116.
15:45:32|23116.
15:45:33|23114.24
15:45:35|23114.24
15:45:35|23115.59
15:45:37|23115.59
15:45:39|23120.22
15:45:39|23121.04
15:45:40|23119.05
15:45:41|23119.05
15:45:42|23119.05
15:45:43|23119.05
15:45:44|23116.98
15:45:45|23116.98
15:45:46|23116.98
15:45:47|23116.98
15:45:48|23111.
15:45:49|23111.
15:45:50|23111.
15:45:51|23110.74
15:45:52|23111.26
15:45:53|23111.26
15:45:54|23110.66
15:45:56|23110.66
15:45:56|23110.66
15:45:57|23110.66
15:45:59|23105.19
15:46:00|23110.
15:46:01|23110.
15:46:02|23110.
15:46:03|23110.
15:46:05|23111.07
15:46:05|23111.07
15:46:06|23113.73
15:46:07|23113.73
15:46:08|23113.73
15:46:09|23113.73
15:46:11|23113.73
15:46:11|23113.73
15:46:13|23113.73
15:46:15|23113.73
15:46:15|23111.94
15:46:17|23110.53
15:46:18|23113.22
15:46:19|23113.22
15:46:20|23113.22
15:46:21|23113.22
15:46:23|23113.22
15:46:24|23113.22
15:46:24|23113.22
15:46:25|23113.22
15:46:26|23113.22
15:46:28|23113.43
15:46:29|23114.59
15:46:29|23116.74
15:46:30|23116.74
15:46:32|23116.74
15:46:33|23119.89
15:46:34|23121.4
15:46:35|23121.4
15:46:36|23124.62
15:46:37|23124.62
15:46:38|23119.21
15:46:39|23119.21
15:46:40|23119.31
15:46:41|23119.31
15:46:42|23119.31
15:46:43|23119.31
15:46:44|23119.31
15:46:45|23119.31
15:46:46|23118.86
15:46:48|23121.4
15:46:48|23121.4
15:46:49|23121.4
15:46:51|23121.4
15:46:52|23121.4
15:46:53|23121.4
15:46:53|23121.4
15:46:54|23121.4
15:46:55|23119.1
15:46:56|23119.1
15:46:57|23119.1
15:46:58|23115.5
15:46:59|23115.5
15:47:00|23115.5
15:47:01|23115.5
15:47:03|23115.5
15:47:03|23115.5
15:47:04|23118.1
15:47:06|23118.1
15:47:07|23118.1
15:47:09|23126.08
15:47:09|23126.08
15:47:10|23126.08
15:47:11|23121.03
15:47:13|23121.03
15:47:14|23121.03
15:47:15|23120.63
15:47:16|23120.63
15:47:17|23120.63
15:47:18|23120.79
15:47:18|23120.79
15:47:19|23120.79
15:47:21|23120.79
15:47:22|23121.33
15:47:23|23125.77
15:47:23|23126.59
15:47:24|23128.34
15:47:26|23128.34
15:47:27|23128.11
15:47:27|23128.11
15:47:28|23125.9
15:47:30|23125.9
15:47:31|23130.
15:47:32|23130.
15:47:33|23130.
15:47:34|23130.
15:47:35|23130.
15:47:36|23135.23
15:47:37|23135.83
15:47:38|23135.83
15:47:39|23132.82
15:47:40|23132.82
15:47:42|23131.05
15:47:42|23131.05
15:47:44|23126.55
15:47:45|23127.38
15:47:45|23127.38
15:47:46|23127.38
15:47:48|23127.38
15:47:49|23127.38
15:47:50|23124.53
15:47:50|23127.02
15:47:51|23127.02
15:47:52|23124.22
15:47:54|23123.42
15:47:54|23123.42
15:47:55|23121.43
15:47:57|23121.43
15:47:57|23121.43
15:47:58|23123.33
15:47:59|23123.33
15:48:01|23123.33
15:48:01|23123.33
15:48:02|23125.
15:48:03|23123.33
15:48:05|23123.33
15:48:06|23123.33
15:48:07|23123.33
15:48:07|23123.33
15:48:08|23123.33
15:48:10|23123.33
15:48:11|23123.33
15:48:12|23123.89
15:48:13|23125.08
15:48:14|23122.77
15:48:15|23122.77
15:48:16|23122.77
15:48:18|23123.83
15:48:18|23123.83
15:48:19|23123.83
15:48:21|23123.83
15:48:22|23121.94
15:48:23|23120.
15:48:24|23121.32
15:48:25|23125.54
15:48:26|23125.54
15:48:28|23125.54
15:48:29|23125.54
15:48:29|23126.87
15:48:30|23126.87
15:48:32|23126.87
15:48:33|23126.87
15:48:34|23130.
15:48:35|23130.
15:48:36|23130.
15:48:37|23130.
15:48:38|23129.51
15:48:39|23129.51
15:48:40|23127.95
15:48:41|23127.95
15:48:42|23123.83
15:48:43|23123.83
15:48:44|23123.83
15:48:45|23123.83
15:48:46|23123.83
15:48:47|23123.83
15:48:48|23122.3
15:48:49|23122.3
15:48:50|23123.05
15:48:51|23123.05
15:48:52|23123.05
15:48:53|23120.
15:48:54|23119.04
15:48:55|23119.04
15:48:56|23122.55
15:48:57|23122.55
15:48:58|23122.01
15:48:59|23122.01
15:49:00|23122.01
15:49:01|23121.05
15:49:02|23121.05
15:49:03|23122.2
15:49:04|23119.74
15:49:05|23119.74
15:49:07|23117.18
15:49:07|23117.77
15:49:09|23117.77
15:49:10|23119.77
15:49:11|23117.49
15:49:12|23117.49
15:49:13|23114.72
15:49:14|23114.72
15:49:15|23115.04
15:49:16|23115.04
15:49:17|23117.31
15:49:18|23117.31
15:49:19|23119.82
15:49:21|23121.69
15:49:23|23121.69
15:49:23|23121.69
15:49:25|23124.96
15:49:26|23124.96
15:49:26|23124.96
15:49:28|23124.96
15:49:29|23124.96
15:49:30|23124.96
15:49:31|23124.96
15:49:32|23124.96
15:49:33|23126.17
15:49:33|23126.17
15:49:34|23126.17
15:49:36|23126.46
15:49:36|23120.24
15:49:39|23118.53
15:49:39|23118.53
15:49:41|23118.53
15:49:42|23118.55
15:49:43|23118.63
15:49:43|23118.53
15:49:44|23118.53
15:49:46|23120.72
15:49:47|23120.72
15:49:48|23118.53
15:49:48|23118.53
15:49:49|23118.53
15:49:51|23118.53
15:49:52|23120.38
15:49:53|23118.87
15:49:54|23118.11
15:49:55|23114.88
15:49:55|23114.88
15:49:58|23114.88
15:49:58|23112.75
15:49:59|23112.75
15:50:01|23112.75
15:50:01|23112.74
15:50:03|23110.8
15:50:03|23112.52
15:50:05|23112.52
15:50:06|23109.01
15:50:07|23109.01
15:50:09|23110.36
15:50:09|23109.
15:50:11|23109.
15:50:11|23112.45
15:50:13|23112.45
15:50:13|23111.44
15:50:15|23121.13
15:50:16|23121.13
15:50:17|23121.13
15:50:18|23121.13
15:50:19|23121.13
15:50:20|23121.13
15:50:21|23121.13
15:50:22|23121.13
15:50:22|23121.13
15:50:24|23120.
15:50:25|23120.
15:50:25|23125.38
15:50:27|23125.38
15:50:27|23125.38
15:50:28|23125.38
15:50:31|23124.25
15:50:31|23124.25
15:50:32|23124.25
15:50:33|23124.25
15:50:34|23123.2
15:50:35|23123.2
15:50:36|23123.2
15:50:38|23111.53
15:50:39|23111.53
15:50:39|23114.67
15:50:41|23114.67
15:50:42|23114.67
15:50:43|23113.36
15:50:43|23113.31
15:50:45|23110.
15:50:46|23110.
15:50:47|23107.42
15:50:49|23108.25
15:50:49|23105.27
15:50:50|23110.84
15:50:51|23110.84
15:50:52|23110.84
15:50:53|23110.84
15:50:54|23110.84
15:50:55|23110.84
15:50:56|23110.84
15:50:57|23110.84
15:50:58|23110.84
15:50:59|23106.59
15:51:00|23106.59
15:51:01|23106.59
15:51:02|23107.88
15:51:03|23107.88
15:51:04|23103.25
15:51:05|23101.02
15:51:06|23100.76
15:51:07|23098.2
15:51:08|23098.2
15:51:09|23098.2
15:51:11|23104.13
15:51:12|23103.8
15:51:12|23103.8
15:51:15|23103.61
15:51:15|23103.61
15:51:16|23101.2
15:51:17|23101.2
15:51:18|23101.2
15:51:19|23099.41
15:51:20|23099.52
15:51:21|23099.52
15:51:22|23099.52
15:51:23|23099.52
15:51:25|23099.52
15:51:26|23099.52
15:51:27|23104.36
15:51:28|23104.36
15:51:28|23100.11
15:51:29|23101.48
15:51:30|23104.94
15:51:32|23104.94
15:51:33|23105.48
15:51:34|23105.48
15:51:35|23105.48
15:51:35|23105.48
15:51:36|23101.76
15:51:38|23102.18
15:51:38|23102.18
15:51:40|23102.91
15:51:40|23102.91
15:51:43|23103.32
15:51:43|23103.32
15:51:44|23103.32
15:51:45|23106.9
15:51:46|23106.88
15:51:48|23106.77
15:51:49|23105.08
15:51:50|23105.08
15:51:51|23104.72
15:51:52|23104.72
15:51:53|23104.72
15:51:55|23104.81
15:51:56|23104.81
15:51:56|23104.81
15:51:58|23104.81
15:51:59|23104.81
15:51:59|23102.92
15:52:00|23102.92
15:52:01|23102.92
15:52:03|23102.92
15:52:03|23102.92
15:52:05|23102.92
15:52:06|23094.22
15:52:06|23094.22
15:52:08|23094.22
15:52:08|23094.22
15:52:10|23094.22
15:52:11|23093.85
15:52:13|23093.85
15:52:14|23094.26
15:52:15|23097.9
15:52:16|23097.9
15:52:17|23097.9
15:52:18|23097.9
15:52:19|23097.9
15:52:20|23097.9
15:52:22|23104.13
15:52:23|23104.13
15:52:23|23106.65
15:52:24|23106.65
15:52:26|23106.65
15:52:27|23106.65
15:52:27|23106.65
15:52:29|23102.25
15:52:30|23102.25
15:52:31|23108.98
15:52:32|23110.
15:52:33|23110.
15:52:34|23110.
15:52:35|23110.
15:52:36|23110.
15:52:37|23113.04
15:52:38|23108.78
15:52:39|23108.78
15:52:40|23108.78
15:52:41|23108.78
15:52:42|23108.78
15:52:43|23110.07
15:52:44|23108.86
15:52:45|23108.55
15:52:46|23108.55
15:52:47|23105.99
15:52:48|23105.74
15:52:49|23106.3
15:52:50|23106.31
15:52:51|23106.31
15:52:52|23106.31
15:52:53|23106.31
15:52:54|23105.41
15:52:55|23105.41
15:52:56|23104.35
15:52:57|23105.82
15:52:58|23105.82
15:52:59|23105.82
15:53:00|23105.82
15:53:01|23105.82
15:53:03|23107.45
15:53:04|23107.45
15:53:05|23107.45
15:53:06|23107.45
15:53:07|23107.45
15:53:08|23107.45
15:53:09|23107.45
15:53:10|23107.45
15:53:11|23107.45
15:53:13|23106.27
15:53:14|23104.84
15:53:14|23104.84
15:53:15|23106.
15:53:17|23104.62
15:53:18|23104.62
15:53:18|23107.17
15:53:19|23107.17
15:53:21|23107.17
15:53:22|23107.17
15:53:23|23107.21
15:53:24|23107.21
15:53:25|23107.21
15:53:26|23107.21
15:53:27|23107.21
15:53:28|23107.21
15:53:29|23107.21
15:53:30|23103.75
15:53:31|23103.75
15:53:32|23103.89
15:53:33|23102.17
15:53:34|23102.81
15:53:35|23107.
15:53:36|23102.31
15:53:37|23102.31
15:53:38|23102.31
15:53:39|23104.95
15:53:40|23104.95
15:53:42|23104.37
15:53:43|23108.93
15:53:44|23108.93
15:53:45|23108.93
15:53:46|23108.93
15:53:47|23108.93
15:53:48|23108.93
15:53:49|23108.93
15:53:50|23103.39
15:53:52|23104.52
15:53:52|23104.52
15:53:54|23104.52
15:53:54|23112.1
15:53:55|23111.05
15:53:56|23110.14
15:53:58|23110.06
15:53:59|23110.06
15:53:59|23110.06
15:54:00|23110.06
15:54:02|23110.06
15:54:03|23110.06
15:54:05|23120.
15:54:05|23120.
15:54:06|23120.
15:54:07|23120.
15:54:09|23120.
15:54:09|23120.
15:54:10|23120.
15:54:12|23120.
15:54:13|23119.46
15:54:15|23121.86
15:54:16|23121.86
15:54:17|23121.86
15:54:19|23120.05
15:54:20|23120.05
15:54:21|23118.32
15:54:22|23118.32
15:54:23|23118.32
15:54:23|23122.16
15:54:24|23122.16
15:54:26|23122.32
15:54:27|23122.32
15:54:28|23122.32
15:54:29|23122.77
15:54:29|23124.01
15:54:31|23122.15
15:54:31|23122.15
15:54:32|23122.15
15:54:34|23124.15
15:54:35|23124.15
15:54:36|23124.15
15:54:37|23124.15
15:54:38|23122.73
15:54:39|23122.73
15:54:40|23122.73
15:54:41|23128.48
15:54:43|23128.48
15:54:44|23128.48
15:54:44|23125.28
15:54:45|23125.28
15:54:47|23125.28
15:54:47|23125.28
15:54:48|23125.28
15:54:49|23126.38
15:54:50|23128.23
15:54:51|23124.11
15:54:53|23124.11
15:54:53|23124.11
15:54:55|23124.11
15:54:55|23124.11
15:54:57|23119.66
15:54:58|23119.66
15:54:59|23119.66
15:55:01|23119.66
15:55:02|23119.66
15:55:03|23119.66
15:55:04|23117.98
15:55:05|23120.02
15:55:06|23120.02
15:55:07|23120.02
15:55:08|23120.02
15:55:09|23120.02
15:55:10|23120.02
15:55:11|23120.26
15:55:13|23120.26
15:55:14|23120.26
15:55:16|23120.26
15:55:17|23121.85
15:55:17|23121.85
15:55:20|23121.85
15:55:20|23119.
15:55:21|23119.
15:55:22|23119.
15:55:23|23119.
15:55:24|23119.73
15:55:25|23119.73
15:55:27|23117.74
15:55:28|23117.74
15:55:29|23117.11
15:55:30|23117.11
15:55:31|23117.11
15:55:32|23117.42
15:55:33|23117.42
15:55:34|23117.42
15:55:35|23117.42
15:55:36|23117.73
15:55:37|23117.73
15:55:38|23117.87
15:55:39|23117.87
15:55:40|23117.87
15:55:41|23117.88
15:55:42|23117.88
15:55:44|23117.88
15:55:44|23117.94
15:55:45|23114.86
15:55:46|23114.86
15:55:48|23117.79
15:55:49|23117.79
15:55:50|23117.79
15:55:51|23117.79
15:55:52|23118.16
15:55:53|23118.16
15:55:54|23118.16
15:55:55|23117.8
15:55:56|23117.8
15:55:57|23118.56
15:55:58|23118.56
15:55:59|23118.15
15:56:00|23118.15
15:56:01|23118.04
15:56:02|23120.34
15:56:03|23116.57
15:56:04|23116.57
15:56:05|23116.57
15:56:06|23118.66
15:56:07|23118.66
15:56:08|23118.66
15:56:09|23118.66
15:56:10|23118.86
15:56:12|23118.86
15:56:13|23119.22
15:56:15|23119.22
15:56:15|23119.37
15:56:18|23118.64
15:56:18|23118.64
15:56:19|23118.82
15:56:20|23118.82
15:56:21|23117.4
15:56:23|23119.34
15:56:25|23115.97
15:56:25|23115.11
15:56:26|23115.95
15:56:27|23115.95
15:56:28|23115.95
15:56:30|23113.4
15:56:31|23113.4
15:56:32|23113.4
15:56:34|23113.4
15:56:34|23112.73
15:56:35|23112.73
15:56:37|23112.73
15:56:39|23112.38
15:56:39|23112.38
15:56:40|23115.77
15:56:41|23111.37
15:56:42|23113.38
15:56:44|23109.14
15:56:44|23109.14
15:56:45|23107.76
15:56:46|23107.76
15:56:47|23108.27
15:56:48|23108.27
15:56:51|23109.27
15:56:51|23109.27
15:56:52|23109.27
15:56:54|23109.27
15:56:55|23109.27
15:56:55|23109.98
15:56:56|23109.98
15:56:57|23106.22
15:56:58|23106.22
15:56:59|23106.9
15:57:01|23106.9
15:57:02|23106.9
15:57:03|23106.9
15:57:03|23106.9
15:57:04|23106.9
15:57:05|23107.7
15:57:07|23107.7
15:57:07|23107.95
15:57:09|23107.95
15:57:11|23107.95
15:57:11|23103.53
15:57:12|23100.
15:57:13|23100.
15:57:15|23090.03
15:57:17|23091.63
15:57:17|23091.63
15:57:19|23090.65
15:57:20|23090.65
15:57:21|23092.41
15:57:22|23092.41
15:57:23|23093.04
15:57:24|23095.57
15:57:25|23093.19
15:57:26|23093.19
15:57:27|23089.73
15:57:28|23089.73
15:57:29|23089.73
15:57:31|23089.73
15:57:32|23089.73
15:57:33|23089.73
15:57:33|23089.73
15:57:34|23091.77
15:57:36|23091.77
15:57:36|23100.23
15:57:37|23100.23
15:57:39|23100.23
15:57:40|23100.23
15:57:42|23100.23
15:57:42|23100.23
15:57:44|23100.23
15:57:45|23100.23
15:57:45|23100.23
15:57:46|23100.23
15:57:47|23100.23
15:57:49|23100.23
15:57:49|23100.23
15:57:51|23107.27
15:57:52|23107.
15:57:53|23107.
15:57:54|23109.23
15:57:55|23109.5
15:57:57|23109.5
15:57:57|23109.5
15:57:58|23109.5
15:58:00|23109.5
15:58:01|23103.59
15:58:02|23103.59
15:58:03|23103.59
15:58:04|23103.59
15:58:05|23103.59
15:58:07|23103.59
15:58:08|23103.59
15:58:09|23103.59
15:58:10|23103.59
15:58:10|23100.28
15:58:11|23100.28
15:58:12|23100.28
15:58:14|23103.24
15:58:15|23102.81
15:58:18|23102.81
15:58:19|23104.38
15:58:21|23104.38
15:58:22|23101.4
15:58:23|23101.4
15:58:24|23101.4
15:58:25|23101.4
15:58:26|23101.4
15:58:27|23101.4
15:58:28|23101.4
15:58:29|23101.4
15:58:30|23095.73
15:58:31|23095.73
15:58:32|23095.06
15:58:33|23095.06
15:58:34|23095.06
15:58:35|23095.06
15:58:37|23095.06
15:58:38|23090.89
15:58:38|23090.
15:58:40|23090.
15:58:40|23090.
15:58:41|23090.
15:58:42|23090.
15:58:44|23090.
15:58:44|23090.
15:58:46|23090.
15:58:46|23090.
15:58:47|23092.87
15:58:49|23093.92
15:58:49|23094.54
15:58:50|23094.61
15:58:51|23094.61
15:58:52|23094.61
15:58:54|23091.68
15:58:54|23091.68
15:58:55|23091.68
15:58:56|23095.53
15:58:58|23095.53
15:58:58|23085.19
15:58:59|23085.07
15:59:00|23085.07
15:59:01|23084.74
15:59:02|23084.74
15:59:04|23092.51
15:59:05|23092.51
15:59:06|23092.51
15:59:08|23092.93
15:59:08|23092.93
15:59:10|23091.49
15:59:11|23091.49
15:59:12|23090.67
15:59:13|23090.67
15:59:14|23090.67
15:59:15|23090.67
15:59:17|23092.99
15:59:17|23092.99
15:59:18|23092.99
15:59:20|23092.99
15:59:21|23089.87
15:59:23|23087.02
15:59:23|23086.99
15:59:25|23086.99
15:59:26|23086.99
15:59:27|23086.36
15:59:29|23086.36
15:59:30|23087.44
15:59:31|23087.44
15:59:33|23087.44
15:59:34|23084.28
15:59:35|23084.28
15:59:37|23087.92
15:59:38|23087.92
15:59:38|23087.92
15:59:39|23087.92
15:59:40|23089.88
15:59:41|23089.88
15:59:42|23089.88
15:59:43|23085.82
15:59:44|23082.25
15:59:45|23083.67
15:59:47|23083.67
15:59:48|23083.67
15:59:49|23083.67
15:59:49|23083.26
15:59:50|23085.8
15:59:52|23083.23
15:59:53|23083.23
15:59:54|23083.23
15:59:55|23083.23
15:59:56|23083.23
15:59:57|23083.23
15:59:58|23083.23
15:59:59|23083.23
16:00:00|23083.23
16:00:01|23079.65
16:00:02|23083.01
16:00:03|23078.66
16:00:05|23077.67
16:00:05|23075.89
16:00:07|23075.89
16:00:08|23075.89
16:00:09|23075.89
16:00:10|23082.53
16:00:12|23082.53
16:00:13|23082.44
16:00:14|23082.44
16:00:15|23081.5
16:00:16|23083.51
16:00:18|23077.64
16:00:18|23078.71
16:00:20|23078.71
16:00:22|23077.04
16:00:22|23077.35
16:00:23|23078.16
16:00:26|23078.16
16:00:26|23074.46
16:00:27|23074.46
16:00:28|23074.46
16:00:30|23082.24
16:00:30|23082.24
16:00:32|23082.24
16:00:33|23084.73
16:00:34|23081.39
16:00:35|23087.39
16:00:36|23082.3
16:00:37|23085.98
16:00:38|23085.98
16:00:39|23085.98
16:00:40|23084.74
16:00:41|23084.74
16:00:42|23084.74
16:00:43|23084.74
16:00:44|23084.94
16:00:45|23088.19
16:00:46|23089.79
16:00:47|23089.79
16:00:48|23091.36
16:00:49|23091.36
16:00:50|23091.36
16:00:51|23091.29
16:00:52|23091.29
16:00:53|23089.61
16:00:54|23086.97
16:00:56|23082.2
16:00:56|23082.2
16:00:57|23082.2
16:00:58|23082.2
16:00:59|23086.01
16:01:00|23086.01
16:01:01|23086.01
16:01:02|23086.01
16:01:03|23089.12
16:01:05|23085.46
16:01:05|23085.46
16:01:06|23085.46
16:01:07|23085.46
16:01:09|23085.46
16:01:09|23082.22
16:01:11|23082.22
16:01:12|23085.18
16:01:13|23085.18
16:01:14|23085.18
16:01:15|23095.42
16:01:16|23091.56
16:01:17|23091.56
16:01:18|23091.56
16:01:20|23094.21
16:01:21|23094.21
16:01:21|23097.32
16:01:22|23098.04
16:01:24|23098.04
16:01:24|23092.15
16:01:25|23092.15
16:01:27|23092.18
16:01:28|23092.18
16:01:30|23098.28
16:01:31|23098.28
16:01:32|23099.73
16:01:33|23099.73
16:01:34|23093.66
16:01:35|23096.58
16:01:37|23096.58
16:01:37|23096.58
16:01:38|23102.37
16:01:39|23099.
16:01:40|23099.
16:01:41|23102.37
16:01:42|23102.37
16:01:43|23104.91
16:01:44|23104.91
16:01:45|23103.16
16:01:46|23103.16
16:01:47|23105.9
16:01:49|23105.9
16:01:49|23105.9
16:01:50|23105.9
16:01:51|23099.78
16:01:52|23098.05
16:01:54|23099.78
16:01:55|23099.78
16:01:56|23097.47
16:01:56|23100.
16:01:58|23084.82
16:01:59|23090.18
16:01:59|23092.35
16:02:01|23092.35
16:02:01|23087.86
16:02:03|23087.86
16:02:04|23087.86
16:02:05|23087.86
16:02:05|23091.35
16:02:07|23086.97
16:02:08|23086.97
16:02:09|23088.86
16:02:10|23088.86
16:02:11|23090.11
16:02:11|23090.11
16:02:13|23090.11
16:02:14|23090.11
16:02:15|23087.16
16:02:16|23084.91
16:02:16|23085.12
16:02:18|23085.12
16:02:18|23090.1
16:02:20|23090.69
16:02:21|23090.69
16:02:22|23092.98
16:02:24|23092.74
16:02:24|23092.65
16:02:25|23086.98
16:02:26|23086.98
16:02:27|23087.65
16:02:28|23086.37
16:02:29|23086.22
16:02:30|23087.1
16:02:31|23086.23
16:02:32|23087.03
16:02:33|23087.03
16:02:34|23087.03
16:02:35|23087.03
16:02:36|23087.03
16:02:37|23087.03
16:02:38|23087.03
16:02:39|23087.03
16:02:40|23087.03
16:02:41|23088.87
16:02:43|23088.87
16:02:44|23088.87
16:02:45|23090.57
16:02:45|23086.12
16:02:46|23086.12
16:02:48|23089.32
16:02:50|23078.89
16:02:51|23079.
16:02:51|23081.63
16:02:52|23078.
16:02:53|23074.54
16:02:55|23075.66
16:02:56|23070.
16:02:57|23070.
16:02:58|23070.
16:02:59|23072.55
16:03:00|23072.55
16:03:01|23065.79
16:03:02|23069.46
16:03:03|23069.66
16:03:04|23069.66
16:03:05|23075.2
16:03:06|23075.2
16:03:07|23075.2
16:03:08|23075.2
16:03:09|23075.2
16:03:10|23071.95
16:03:12|23071.95
16:03:13|23071.95
16:03:14|23073.45
16:03:14|23073.45
16:03:15|23074.66
16:03:17|23070.9
16:03:18|23070.9
16:03:18|23070.9
16:03:19|23070.9
16:03:21|23062.07
16:03:23|23067.3
16:03:23|23064.93
16:03:25|23063.25
16:03:27|23063.25
16:03:28|23056.66
16:03:28|23056.66
16:03:29|23062.61
16:03:30|23058.46
16:03:33|23058.71
16:03:33|23051.83
16:03:34|23056.85
16:03:35|23057.41
16:03:36|23063.99
16:03:37|23063.99
16:03:38|23063.99
16:03:39|23063.94
16:03:40|23068.07
16:03:41|23070.
16:03:42|23070.
16:03:43|23070.
16:03:44|23070.
16:03:45|23070.
16:03:46|23066.48
16:03:47|23066.48
16:03:48|23066.48
16:03:50|23064.75
16:03:50|23064.75
16:03:51|23070.
16:03:52|23070.
16:03:53|23070.
16:03:54|23070.
16:03:55|23072.93
16:03:56|23067.43
16:03:57|23067.43
16:03:58|23059.45
16:03:59|23059.45
16:04:00|23059.45
16:04:01|23059.45
16:04:02|23067.38
16:04:03|23070.
16:04:05|23070.
16:04:07|23071.07
16:04:09|23071.07
16:04:09|23076.47
16:04:10|23080.
16:04:12|23080.
16:04:12|23073.46
16:04:13|23073.46
16:04:15|23079.58
16:04:15|23084.27
16:04:17|23084.58
16:04:17|23082.27
16:04:18|23086.99
16:04:20|23088.4
16:04:20|23088.4
16:04:21|23088.4
16:04:22|23076.27
16:04:23|23080.24
16:04:24|23082.83
16:04:25|23086.57
16:04:26|23086.57
16:04:28|23085.16
16:04:29|23085.16
16:04:29|23085.16
16:04:30|23085.16
16:04:32|23090.11
16:04:34|23090.11
16:04:34|23087.89
16:04:36|23087.89
16:04:37|23087.89
16:04:38|23087.89
16:04:39|23087.89
16:04:40|23085.85
16:04:41|23085.85
16:04:42|23085.85
16:04:43|23085.85
16:04:44|23085.85
16:04:45|23085.85
16:04:46|23084.86
16:04:47|23084.86
16:04:48|23075.72
16:04:49|23075.04
16:04:50|23075.04
16:04:51|23077.46
16:04:52|23076.6
16:04:53|23076.6
16:04:55|23076.6
16:04:56|23076.6
16:04:56|23077.94
16:04:57|23077.94
16:04:58|23077.94
16:04:59|23077.94
16:05:00|23078.05
16:05:02|23075.72
16:05:02|23075.72
16:05:03|23081.32
16:05:04|23081.32
16:05:06|23079.3
16:05:06|23076.1
16:05:08|23076.1
16:05:09|23077.33
16:05:10|23077.33
16:05:11|23074.92
16:05:12|23074.92
16:05:13|23073.57
16:05:14|23072.88
16:05:15|23072.88
16:05:16|23072.88
16:05:17|23067.43
16:05:18|23073.54
16:05:19|23073.54
16:05:20|23072.54
16:05:21|23072.54
16:05:22|23072.54
16:05:24|23075.88
16:05:25|23073.08
16:05:26|23078.99
16:05:27|23081.4
16:05:28|23081.4
16:05:29|23081.4
16:05:30|23082.85
16:05:31|23082.85
16:05:32|23082.85
16:05:33|23074.78
16:05:34|23075.33
16:05:35|23075.33
16:05:37|23074.28
16:05:38|23064.96
16:05:38|23064.01
16:05:40|23064.01
16:05:40|23064.09
16:05:42|23069.51
16:05:43|23068.32
16:05:44|23072.07
16:05:45|23072.07
16:05:46|23072.07
16:05:47|23072.07
16:05:48|23076.17
16:05:49|23073.05
16:05:50|23072.3
16:05:51|23072.3
16:05:52|23073.34
16:05:53|23073.34
16:05:54|23073.34
16:05:55|23075.02
16:05:56|23075.02
16:05:57|23075.22
16:05:58|23075.22
16:05:59|23076.74
16:06:00|23072.66
16:06:01|23069.37
16:06:02|23069.37
16:06:03|23066.4
16:06:04|23060.53
16:06:05|23066.19
16:06:06|23070.37
16:06:07|23070.37
16:06:08|23070.37
16:06:09|23060.9
16:06:10|23061.49
16:06:11|23061.49
16:06:12|23065.5
16:06:13|23070.34
16:06:14|23070.75
16:06:15|23064.08
16:06:17|23064.08
16:06:18|23064.08
16:06:19|23064.08
16:06:20|23064.08
16:06:21|23064.08
16:06:23|23062.04
16:06:23|23062.04
16:06:25|23063.25
16:06:26|23061.54
16:06:27|23062.34
16:06:28|23062.34
16:06:29|23062.34
16:06:30|23062.34
16:06:31|23069.89
16:06:32|23069.89
16:06:33|23060.
16:06:34|23057.69
16:06:35|23056.52
16:06:36|23056.52
16:06:37|23056.52
16:06:38|23061.45
16:06:39|23061.45
16:06:40|23061.45
16:06:41|23061.45
16:06:42|23052.66
16:06:43|23052.66
16:06:44|23059.62
16:06:45|23059.62
16:06:46|23054.28
16:06:47|23055.07
16:06:48|23055.07
16:06:50|23055.07
16:06:51|23058.29
16:06:51|23058.29
16:06:52|23058.29
16:06:54|23059.03
16:06:55|23061.28
16:06:56|23061.28
16:06:57|23061.28
16:06:59|23057.75
16:07:00|23057.75
16:07:00|23057.75
16:07:01|23057.75
16:07:03|23057.75
16:07:04|23057.75
16:07:05|23057.75
16:07:06|23057.75
16:07:07|23057.75
16:07:08|23061.61
16:07:09|23064.41
16:07:11|23064.15
16:07:11|23064.15
16:07:12|23064.15
16:07:13|23064.15
16:07:14|23062.63
16:07:16|23062.63
16:07:16|23062.63
16:07:17|23067.15
16:07:19|23067.15
16:07:20|23065.22
16:07:20|23065.22
16:07:23|23062.55
16:07:23|23062.55
16:07:24|23062.55
16:07:26|23066.84
16:07:27|23063.05
16:07:28|23059.84
16:07:29|23059.84
16:07:30|23058.18
16:07:30|23060.63
16:07:33|23061.6
16:07:33|23061.6
16:07:34|23061.6
16:07:35|23061.6
16:07:37|23061.6
16:07:37|23061.6
16:07:38|23061.6
16:07:41|23061.6
16:07:42|23061.6
16:07:43|23061.6
16:07:45|23057.99
16:07:45|23054.02
16:07:46|23056.14
16:07:47|23048.98
16:07:48|23047.64
16:07:49|23045.79
16:07:50|23045.73
16:07:51|23045.73
16:07:52|23044.97
16:07:53|23048.21
16:07:54|23045.21
16:07:55|23042.9
16:07:56|23042.9
16:07:57|23048.47
16:07:58|23048.47
16:07:59|23042.79
16:08:00|23042.12
16:08:01|23040.54
16:08:02|23038.55
16:08:03|23039.18
16:08:04|23040.97
16:08:05|23041.32
16:08:06|23041.32
16:08:07|23041.32
16:08:08|23048.2
16:08:09|23048.2
16:08:10|23045.31
16:08:12|23045.77
16:08:13|23045.77
16:08:15|23045.77
16:08:15|23043.37
16:08:16|23048.33
16:08:17|23048.33
16:08:19|23049.21
16:08:19|23047.13
16:08:21|23047.13
16:08:23|23044.52
16:08:23|23055.02
16:08:25|23050.52
16:08:27|23050.52
16:08:28|23050.52
16:08:30|23050.52
16:08:30|23050.01
16:08:32|23050.01
16:08:33|23055.47
16:08:33|23063.73
16:08:35|23063.73
16:08:35|23063.73
16:08:37|23063.73
16:08:38|23063.73
16:08:38|23057.93
16:08:39|23057.93
16:08:41|23058.79
16:08:42|23054.84
16:08:42|23058.62
16:08:44|23059.37
16:08:44|23067.01
16:08:45|23064.23
16:08:47|23066.84
16:08:47|23066.84
16:08:49|23066.84
16:08:50|23065.11
16:08:51|23065.11
16:08:51|23065.19
16:08:53|23063.3
16:08:54|23060.44
16:08:54|23060.44
16:08:56|23061.4
16:08:56|23061.4
16:08:57|23061.4
16:08:59|23061.62
16:09:00|23061.62
16:09:01|23061.45
16:09:02|23063.29
16:09:03|23063.29
16:09:04|23063.29
16:09:05|23063.29
16:09:06|23064.57
16:09:07|23064.57
16:09:08|23062.06
16:09:09|23056.75
16:09:11|23062.78
16:09:11|23059.38
16:09:13|23059.38
16:09:13|23059.38
16:09:14|23062.44
16:09:16|23062.44
16:09:16|23062.44
16:09:18|23062.44
16:09:18|23060.44
16:09:20|23060.44
16:09:21|23060.44
16:09:22|23062.4
16:09:23|23062.4
16:09:24|23062.4
16:09:25|23063.64
16:09:26|23063.64
16:09:28|23060.07
16:09:29|23060.32
16:09:30|23060.32
16:09:32|23061.87
16:09:33|23060.02
16:09:34|23060.02
16:09:35|23060.02
16:09:36|23060.02
16:09:37|23057.18
16:09:38|23060.29
16:09:39|23060.29
16:09:40|23060.29
16:09:41|23058.83
16:09:42|23058.83
16:09:44|23055.
16:09:45|23055.
16:09:45|23055.
16:09:46|23055.
16:09:48|23055.
16:09:49|23055.
16:09:49|23056.17
16:09:51|23056.17
16:09:51|23055.73
16:09:52|23055.73
16:09:54|23055.73
16:09:54|23055.73
16:09:56|23053.07
16:09:56|23054.62
16:09:57|23050.95
16:09:58|23054.15
16:10:00|23050.
16:10:00|23055.48
16:10:01|23055.48
16:10:02|23055.48
16:10:04|23053.56
16:10:04|23052.62
16:10:06|23052.62
16:10:07|23052.62
16:10:08|23050.6
16:10:10|23050.6
16:10:11|23050.6
16:10:11|23050.6
16:10:12|23048.08
16:10:13|23047.1
16:10:15|23047.9
16:10:16|23046.75
16:10:18|23051.82
16:10:18|23059.25
16:10:20|23059.25
16:10:20|23059.25
16:10:21|23059.25
16:10:22|23059.25
16:10:24|23051.79
16:10:24|23059.81
16:10:26|23055.92
16:10:26|23048.92
16:10:27|23048.92
16:10:28|23048.92
16:10:29|23048.92
16:10:30|23048.92
16:10:32|23043.84
16:10:33|23043.84
16:10:35|23043.84
16:10:36|23040.
16:10:36|23040.
16:10:39|23043.82
16:10:40|23042.73
16:10:41|23042.73
16:10:42|23043.57
16:10:43|23037.97
16:10:45|23037.98
16:10:46|23039.12
16:10:47|23038.68
16:10:48|23040.29
16:10:49|23038.
16:10:49|23034.75
16:10:51|23034.27
16:10:52|23038.43
16:10:53|23038.43
16:10:54|23038.43
16:10:55|23036.01
16:10:55|23036.01
16:10:57|23035.63
16:10:57|23041.52
16:10:59|23042.36
16:11:00|23042.5
16:11:01|23036.44
16:11:01|23036.3
16:11:02|23036.3
16:11:04|23036.3
16:11:04|23034.72
16:11:06|23034.72
16:11:07|23034.72
16:11:08|23034.72
16:11:08|23034.72
16:11:10|23039.93
16:11:12|23040.32
16:11:12|23040.32
16:11:13|23040.32
16:11:14|23031.65
16:11:15|23036.31
16:11:16|23036.31
16:11:17|23036.31
16:11:18|23036.31
16:11:19|23027.38
16:11:20|23027.38
16:11:21|23030.28
16:11:22|23030.28
16:11:23|23023.33
16:11:24|23025.93
16:11:25|23024.64
16:11:26|23021.96
16:11:27|23020.23
16:11:28|23026.4
16:11:29|23025.15
16:11:30|23029.53
16:11:32|23024.13
16:11:33|23024.13
16:11:34|23024.02
16:11:35|23024.02
16:11:35|23024.02
16:11:38|23033.08
16:11:39|23033.08
16:11:40|23033.08
16:11:41|23033.08
16:11:42|23033.08
16:11:43|23027.71
16:11:45|23027.71
16:11:46|23027.71
16:11:47|23027.71
16:11:48|23027.71
16:11:49|23027.71
16:11:50|23030.15
16:11:51|23030.15
16:11:52|23028.03
16:11:53|23028.03
16:11:54|23028.03
16:11:55|23028.03
16:11:56|23026.84
16:11:57|23035.68
16:11:58|23038.85
16:11:59|23040.
16:12:00|23040.
16:12:01|23040.
16:12:02|23040.
16:12:03|23040.
16:12:04|23044.19
16:12:05|23044.19
16:12:06|23044.19
16:12:07|23044.19
16:12:09|23044.19
16:12:09|23044.19
16:12:11|23044.19
16:12:12|23044.19
16:12:13|23044.19
16:12:14|23044.19
16:12:15|23044.19
16:12:16|23044.19
16:12:17|23044.19
16:12:18|23035.47
16:12:20|23037.32
16:12:21|23040.81
16:12:21|23038.72
16:12:23|23038.72
16:12:23|23038.72
16:12:24|23038.72
16:12:26|23043.84
16:12:26|23040.36
16:12:28|23040.36
16:12:29|23040.36
16:12:31|23041.66
16:12:32|23041.66
16:12:34|23041.66
16:12:35|23041.66
16:12:36|23041.66
16:12:37|23041.66
16:12:38|23041.66
16:12:39|23042.9
16:12:40|23042.9
16:12:41|23042.9
16:12:42|23042.9
16:12:43|23040.82
16:12:45|23038.77
16:12:45|23038.77
16:12:46|23038.77
16:12:47|23038.77
16:12:48|23038.77
16:12:50|23038.77
16:12:50|23038.77
16:12:51|23044.9
16:12:53|23044.9
16:12:54|23044.9
16:12:55|23044.35
16:12:56|23050.03
16:12:57|23050.03
16:12:58|23045.36
16:12:59|23045.36
16:13:00|23045.36
16:13:01|23045.36
16:13:02|23045.36
16:13:03|23048.66
16:13:04|23048.66
16:13:05|23048.66
16:13:06|23048.66
16:13:08|23045.01
16:13:09|23045.01
16:13:10|23045.01
16:13:11|23045.01
16:13:12|23045.01
16:13:13|23045.01
16:13:14|23053.19
16:13:15|23047.82
16:13:16|23051.28
16:13:17|23051.28
16:13:18|23056.44
16:13:19|23056.52
16:13:20|23060.
16:13:21|23064.26
16:13:22|23064.26
16:13:23|23067.62
16:13:24|23065.08
16:13:25|23065.08
16:13:26|23061.78
16:13:27|23061.78
16:13:28|23061.78
16:13:29|23061.78
16:13:30|23061.78
16:13:32|23061.78
16:13:32|23064.89
16:13:33|23070.03
16:13:35|23063.68
16:13:37|23067.36
16:13:38|23067.36
16:13:39|23067.36
16:13:40|23067.36
16:13:41|23067.36
16:13:42|23070.29
16:13:42|23070.29
16:13:44|23070.29
16:13:44|23070.33
16:13:45|23070.19
16:13:47|23061.76
16:13:48|23060.
16:13:49|23060.
16:13:50|23060.
16:13:51|23062.09
16:13:52|23062.09
16:13:53|23062.09
16:13:54|23062.09
16:13:55|23060.46
16:13:56|23060.46
16:13:57|23060.46
16:13:58|23060.46
16:13:59|23060.46
16:14:00|23060.46
16:14:01|23060.46
16:14:02|23060.46
16:14:03|23063.5
16:14:04|23063.5
16:14:05|23063.5
16:14:06|23063.5
16:14:07|23061.14
16:14:08|23061.14
16:14:09|23062.76
16:14:10|23062.76
16:14:11|23065.77
16:14:12|23065.77
16:14:14|23061.15
16:14:14|23061.15
16:14:16|23061.15
16:14:17|23061.15
16:14:18|23061.15
16:14:19|23061.15
16:14:20|23061.15
16:14:21|23063.62
16:14:22|23063.62
16:14:23|23063.77
16:14:24|23063.77
16:14:25|23062.31
16:14:26|23062.31
16:14:27|23056.33
16:14:28|23056.36
16:14:29|23056.46
16:14:30|23056.46
16:14:32|23056.46
16:14:33|23056.46
16:14:34|23056.46
16:14:35|23056.46
16:14:36|23056.46
16:14:37|23056.46
16:14:38|23056.46
16:14:39|23056.46
16:14:40|23056.46
16:14:41|23056.46
16:14:43|23057.
16:14:43|23057.
16:14:44|23057.
16:14:45|23057.
16:14:47|23057.
16:14:48|23057.
16:14:49|23057.
16:14:50|23057.
16:14:51|23054.69
16:14:52|23054.69
16:14:53|23055.84
16:14:54|23055.84
16:14:55|23055.84
16:14:56|23056.71
16:14:57|23056.71
16:14:58|23053.41
16:14:59|23053.41
16:15:00|23057.34
16:15:01|23056.62
16:15:02|23056.62
16:15:04|23056.62
16:15:05|23058.85
16:15:05|23058.85
16:15:07|23058.85
16:15:07|23058.01
16:15:10|23058.01
16:15:10|23058.01
16:15:11|23058.73
16:15:12|23058.73
16:15:13|23058.73
16:15:14|23061.38
16:15:15|23061.58
16:15:16|23061.58
16:15:17|23061.58
16:15:18|23061.58
16:15:19|23059.62
16:15:20|23059.28
16:15:21|23059.28
16:15:22|23059.28
16:15:23|23059.28
16:15:24|23061.11
16:15:25|23059.92
16:15:27|23059.92
16:15:27|23059.92
16:15:29|23059.4
16:15:30|23059.4
16:15:30|23063.06
16:15:31|23063.06
16:15:34|23063.06
16:15:34|23063.06
16:15:36|23063.06
16:15:36|23063.06
16:15:38|23063.06
16:15:39|23063.06
16:15:39|23063.65
16:15:41|23063.65
16:15:42|23063.65
16:15:42|23063.65
16:15:44|23063.65
16:15:45|23063.65
16:15:46|23066.32
16:15:47|23066.32
16:15:47|23066.32
16:15:50|23066.32
16:15:50|23066.32
16:15:51|23066.32
16:15:52|23066.32
16:15:53|23066.32
16:15:54|23070.
16:15:55|23067.51
16:15:56|23073.88
16:15:57|23073.88
16:15:59|23073.88
16:16:00|23073.88
16:16:01|23073.88
16:16:01|23067.52
16:16:03|23064.09
16:16:04|23064.09
16:16:05|23064.09
16:16:06|23059.86
16:16:07|23059.86
16:16:09|23059.61
16:16:09|23054.51
16:16:10|23054.51
16:16:11|23054.51
16:16:12|23054.51
16:16:13|23054.51
16:16:14|23054.51
16:16:15|23053.95
16:16:16|23052.95
16:16:17|23048.22
16:16:18|23048.17
16:16:19|23058.2
16:16:20|23058.2
16:16:21|23060.
16:16:22|23060.
16:16:23|23060.
16:16:24|23062.33
16:16:25|23070.02
16:16:26|23070.02
16:16:27|23070.02
16:16:28|23070.02
16:16:29|23070.02
16:16:30|23070.02
16:16:31|23070.02
16:16:32|23070.02
16:16:34|23070.02
16:16:34|23076.96
16:16:37|23067.92
16:16:37|23067.17
16:16:38|23067.17
16:16:39|23067.17
16:16:40|23067.17
16:16:41|23067.17
16:16:42|23067.17
16:16:43|23067.17
16:16:44|23072.6
16:16:45|23072.6
16:16:46|23072.6
16:16:47|23072.6
16:16:48|23072.6
16:16:49|23072.6
16:16:51|23068.23
16:16:52|23068.23
16:16:52|23068.23
16:16:54|23068.23
16:16:55|23081.
16:16:56|23070.
16:16:57|23070.
16:16:59|23070.27
16:16:59|23070.27
16:17:00|23070.27
16:17:01|23072.05
16:17:02|23072.05
16:17:03|23072.85
16:17:04|23081.78
16:17:05|23072.29
16:17:06|23072.22
16:17:07|23072.49
16:17:09|23071.25
16:17:10|23070.57
16:17:11|23070.57
16:17:12|23068.75
16:17:12|23071.94
16:17:14|23066.17
16:17:15|23067.51
16:17:16|23067.51
16:17:17|23067.51
16:17:18|23069.45
16:17:19|23069.45
16:17:19|23069.45
16:17:22|23075.34
16:17:22|23075.34
16:17:23|23075.34
16:17:24|23075.34
16:17:25|23078.28
16:17:26|23074.49
16:17:27|23069.6
16:17:28|23069.6
16:17:29|23071.82
16:17:30|23077.57
16:17:31|23077.57
16:17:33|23073.94
16:17:33|23073.94
16:17:34|23072.98
16:17:35|23074.14
16:17:36|23073.8
16:17:38|23073.8
16:17:39|23071.78
16:17:40|23071.78
16:17:41|23071.78
16:17:41|23075.68
16:17:44|23075.68
16:17:44|23082.12
16:17:45|23082.12
16:17:46|23077.5
16:17:47|23077.5
16:17:49|23078.23
16:17:50|23076.49
16:17:51|23076.66
16:17:52|23076.66
16:17:53|23074.13
16:17:55|23070.17
16:17:56|23071.33
16:17:57|23072.2
16:17:57|23073.99
16:17:59|23073.99
16:17:59|23073.99
16:18:01|23073.87
16:18:01|23073.87
16:18:02|23073.87
16:18:04|23071.4
16:18:04|23073.57
16:18:05|23073.57
16:18:06|23071.77
16:18:07|23070.
16:18:08|23073.24
16:18:10|23069.24
16:18:11|23069.24
16:18:12|23071.51
16:18:13|23071.51
16:18:14|23071.51
16:18:15|23071.51
16:18:16|23071.51
16:18:17|23068.56
16:18:18|23068.34
16:18:19|23063.55
16:18:21|23063.55
16:18:21|23063.55
16:18:22|23063.55
16:18:23|23063.05
16:18:24|23057.26
16:18:26|23062.52
16:18:26|23062.52
16:18:28|23062.52
16:18:28|23068.22
16:18:29|23069.97
16:18:31|23069.61
16:18:31|23069.61
16:18:32|23066.93
16:18:33|23066.93
16:18:34|23066.93
16:18:36|23066.93
16:18:37|23066.93
16:18:38|23066.93
16:18:39|23066.93
16:18:41|23061.82
16:18:41|23061.82
16:18:42|23061.82
16:18:43|23053.92
16:18:44|23059.96
16:18:45|23061.08
16:18:47|23054.42
16:18:48|23054.53
16:18:49|23060.92
16:18:50|23060.92
16:18:51|23060.92
16:18:52|23060.92
16:18:53|23060.92
16:18:54|23060.92
16:18:55|23060.92
16:18:56|23060.92
16:18:57|23060.92
16:18:58|23060.92
16:18:59|23060.92
16:19:00|23060.92
16:19:01|23065.7
16:19:02|23065.03
16:19:03|23064.16
16:19:04|23064.16
16:19:05|23064.16
16:19:06|23070.76
16:19:08|23070.76
16:19:09|23070.76
16:19:10|23065.25
16:19:11|23065.25
16:19:12|23065.25
16:19:13|23065.25
16:19:15|23067.72
16:19:15|23067.72
16:19:17|23072.47
16:19:17|23071.53
16:19:18|23071.53
16:19:19|23066.99
16:19:20|23066.99
16:19:21|23064.55
16:19:22|23064.55
16:19:23|23064.55
16:19:24|23064.55
16:19:25|23064.55
16:19:27|23064.54
16:19:28|23064.54
16:19:29|23068.68
16:19:30|23062.81
16:19:30|23056.46
16:19:31|23055.77
16:19:32|23055.2
16:19:34|23055.44
16:19:34|23056.03
16:19:35|23055.2
16:19:36|23060.72
16:19:38|23060.72
16:19:39|23060.72
16:19:41|23057.43
16:19:41|23055.7
16:19:42|23055.7
16:19:43|23054.82
16:19:45|23055.62
16:19:46|23055.62
16:19:46|23055.62
16:19:48|23053.9
16:19:48|23053.9
16:19:50|23053.9
16:19:51|23055.78
16:19:52|23055.78
16:19:52|23055.78
16:19:53|23055.78
16:19:55|23055.25
16:19:56|23046.11
16:19:57|23046.11
16:19:58|23040.22
16:19:59|23040.22
16:19:59|23040.22
16:20:01|23040.22
16:20:03|23040.22
16:20:03|23040.22
16:20:04|23040.22
16:20:05|23050.39
16:20:07|23050.39
16:20:07|23050.39
16:20:09|23054.61
16:20:09|23054.61
16:20:12|23051.87
16:20:12|23051.87
16:20:13|23051.65
16:20:14|23051.65
16:20:15|23051.65
16:20:16|23051.65
16:20:17|23052.88
16:20:18|23055.77
16:20:19|23055.77
16:20:20|23052.92
16:20:21|23052.92
16:20:23|23049.73
16:20:23|23049.73
16:20:24|23051.97
16:20:26|23056.03
16:20:27|23056.03
16:20:27|23050.4
16:20:28|23050.4
16:20:29|23051.33
16:20:31|23052.99
16:20:32|23052.99
16:20:33|23052.99
16:20:34|23045.84
16:20:35|23045.84
16:20:36|23045.84
16:20:37|23050.45
16:20:38|23050.45
16:20:39|23050.45
16:20:41|23050.63
16:20:42|23049.78
16:20:43|23049.78
16:20:45|23048.3
16:20:45|23048.3
16:20:46|23048.3
16:20:47|23047.8
16:20:48|23047.8
16:20:49|23047.8
16:20:50|23047.27
16:20:51|23047.27
16:20:52|23047.27
16:20:53|23047.27
16:20:54|23047.27
16:20:55|23047.27
16:20:56|23047.27
16:20:57|23047.27
16:20:58|23047.27
16:20:59|23047.27
16:21:00|23047.27
16:21:01|23046.5
16:21:02|23047.25
16:21:03|23050.98
16:21:04|23050.98
16:21:05|23045.5
16:21:06|23045.5
16:21:08|23041.76
16:21:08|23037.04
16:21:09|23036.47
16:21:11|23036.42
16:21:12|23036.39
16:21:14|23036.39
16:21:14|23038.66
16:21:15|23034.35
16:21:16|23034.35
16:21:17|23031.69
16:21:18|23031.69
16:21:19|23031.69
16:21:20|23034.45
16:21:21|23031.69
16:21:22|23032.59
16:21:23|23029.1
16:21:24|23031.04
16:21:25|23031.04
16:21:26|23027.87
16:21:27|23025.32
16:21:29|23025.51
16:21:30|23020.59
16:21:32|23015.81
16:21:33|23012.24
16:21:34|23020.
16:21:34|23020.
16:21:35|23020.
16:21:36|23020.
16:21:37|23020.
16:21:39|23012.85
16:21:40|23020.13
16:21:42|23020.57
16:21:42|23016.17
16:21:43|23016.17
16:21:45|23016.17
16:21:46|23016.17
16:21:46|23024.56
16:21:47|23024.56
16:21:48|23022.11
16:21:49|23022.11
16:21:50|23020.13
16:21:51|23020.13
16:21:53|23019.19
16:21:53|23019.19
16:21:54|23019.19
16:21:55|23019.19
16:21:56|23019.19
16:21:57|23019.19
16:21:58|23019.19
16:21:59|23019.19
16:22:01|23019.19
16:22:01|23017.84
16:22:02|23017.84
16:22:04|23017.84
16:22:04|23016.92
16:22:06|23023.22
16:22:07|23035.76
16:22:08|23035.76
16:22:09|23041.65
16:22:10|23033.71
16:22:11|23033.71
16:22:12|23033.71
16:22:13|23042.68
16:22:14|23042.68
16:22:15|23035.49
16:22:17|23035.49
16:22:17|23043.13
16:22:19|23043.13
16:22:20|23043.13
16:22:20|23043.13
16:22:22|23038.
16:22:22|23035.96
16:22:23|23035.96
16:22:25|23035.96
16:22:26|23035.16
16:22:27|23038.99
16:22:28|23038.99
16:22:29|23034.18
16:22:30|23039.05
16:22:31|23040.
16:22:32|23035.
16:22:33|23035.
16:22:34|23038.15
16:22:35|23038.15
16:22:36|23038.15
16:22:37|23037.49
16:22:38|23034.9
16:22:39|23034.9
16:22:41|23034.9
16:22:41|23034.9
16:22:42|23034.9
16:22:44|23034.9
16:22:45|23033.4
16:22:46|23033.4
16:22:47|23033.4
16:22:48|23033.4
16:22:49|23031.42
16:22:50|23031.38
16:22:51|23026.4
16:22:52|23027.38
16:22:53|23027.38
16:22:54|23027.38
16:22:55|23027.38
16:22:56|23027.38
16:22:57|23027.38
16:22:58|23028.25
16:22:59|23028.25
16:23:00|23028.25
16:23:01|23033.89
16:23:03|23030.69
16:23:03|23030.69
16:23:05|23030.81
16:23:06|23030.81
16:23:07|23030.81
16:23:08|23026.13
16:23:08|23027.16
16:23:09|23029.85
16:23:11|23029.85
16:23:11|23025.28
16:23:14|23025.28
16:23:14|23024.67
16:23:15|23024.67
16:23:16|23024.67
16:23:17|23027.6
16:23:18|23029.77
16:23:19|23027.33
16:23:20|23027.33
16:23:22|23024.25
16:23:23|23024.25
16:23:23|23024.25
16:23:25|23024.25
16:23:26|23024.25
16:23:26|23024.25
16:23:29|23027.66
16:23:29|23027.66
16:23:30|23027.57
16:23:31|23026.65
16:23:32|23026.65
16:23:33|23026.65
16:23:35|23026.65
16:23:36|23025.16
16:23:37|23025.16
16:23:37|23032.5
16:23:39|23032.5
16:23:39|23026.47
16:23:40|23026.47
16:23:41|23026.47
16:23:44|23026.47
16:23:44|23026.47
16:23:45|23026.47
16:23:46|23030.57
16:23:47|23029.56
16:23:48|23029.56
16:23:50|23028.62
16:23:52|23026.4
16:23:53|23020.45
16:23:54|23019.33
16:23:56|23019.33
16:23:57|23019.66
16:23:58|23019.66
16:23:59|23024.88
16:24:00|23020.19
16:24:02|23015.37
16:24:03|23018.19
16:24:03|23018.19
16:24:05|23018.19
16:24:06|23018.19
16:24:06|23018.19
16:24:08|23018.19
16:24:09|23016.54
16:24:10|23017.12
16:24:10|23013.47
16:24:12|23012.33
16:24:13|23012.33
16:24:14|23018.99
16:24:15|23010.81
16:24:16|23003.04
16:24:17|23011.65
16:24:18|23009.87
16:24:19|23009.87
16:24:20|23009.87
16:24:21|23009.87
16:24:22|23009.87
16:24:23|23009.87
16:24:24|23009.87
16:24:25|23011.86
16:24:26|23011.86
16:24:27|23011.86
16:24:28|23011.86
16:24:29|23015.05
16:24:30|23015.05
16:24:31|23005.85
16:24:32|23005.85
16:24:33|23005.85
16:24:34|23001.46
16:24:35|23001.46
16:24:36|22999.95
16:24:37|22996.87
16:24:38|22999.07
16:24:39|22999.07
16:24:40|22999.07
16:24:41|22999.07
16:24:42|23002.33
16:24:43|23011.25
16:24:45|23009.8
16:24:45|23009.8
16:24:47|23014.5
16:24:48|23012.01
16:24:49|23011.41
16:24:50|23011.41
16:24:51|23011.41
16:24:52|23011.41
16:24:53|23011.41
16:24:54|23022.59
16:24:55|23022.59
16:24:56|23022.59
16:24:57|23022.59
16:24:58|23024.55
16:24:59|23016.75
16:25:00|23016.75
16:25:02|23020.09
16:25:03|23016.11
16:25:04|23016.11
16:25:06|23017.89
16:25:06|23024.62
16:25:08|23024.62
16:25:09|23025.35
16:25:10|23025.35
16:25:11|23023.36
16:25:12|23023.36
16:25:13|23031.28
16:25:14|23031.28
16:25:15|23031.28
16:25:16|23034.63
16:25:17|23034.63
16:25:18|23034.63
16:25:19|23034.63
16:25:20|23036.11
16:25:21|23036.11
16:25:23|23040.
16:25:23|23040.
16:25:25|23039.53
16:25:26|23040.74
16:25:27|23042.68
16:25:29|23046.84
16:25:30|23046.56
16:25:30|23043.19
16:25:31|23044.73
16:25:32|23044.73
16:25:33|23050.
16:25:34|23050.
16:25:36|23050.
16:25:36|23053.33
16:25:37|23056.44
16:25:39|23051.71
16:25:39|23052.92
16:25:40|23051.93
16:25:42|23055.98
16:25:42|23055.98
16:25:43|23060.31
16:25:45|23060.23
16:25:46|23058.58
16:25:47|23058.58
16:25:49|23056.92
16:25:50|23056.92
16:25:51|23059.21
16:25:51|23059.21
16:25:53|23056.92
16:25:54|23064.46
16:25:56|23064.46
16:25:57|23067.23
16:25:58|23067.23
16:25:59|23067.23
16:26:01|23069.09
16:26:02|23069.09
16:26:02|23072.02
16:26:04|23077.26
16:26:05|23077.26
16:26:06|23077.1
16:26:07|23075.33
16:26:08|23075.33
16:26:09|23075.33
16:26:10|23086.82
16:26:11|23088.33
16:26:12|23088.33
16:26:13|23088.33
16:26:14|23079.6
16:26:16|23079.6
16:26:17|23083.93
16:26:17|23077.06
16:26:18|23082.78
16:26:20|23082.78
16:26:21|23082.78
16:26:22|23079.17
16:26:23|23079.17
16:26:24|23079.17
16:26:25|23079.17
16:26:26|23079.17
16:26:27|23082.02
16:26:28|23082.02
16:26:29|23082.02
16:26:30|23082.02
16:26:31|23082.02
16:26:32|23082.02
16:26:33|23082.02
16:26:34|23083.11
16:26:35|23083.11
16:26:36|23083.11
16:26:37|23080.32
16:26:38|23080.32
16:26:39|23080.32
16:26:40|23080.32
16:26:41|23080.32
16:26:42|23084.74
16:26:44|23084.74
16:26:44|23084.74
16:26:45|23082.11
16:26:47|23084.68
16:26:48|23088.4
16:26:49|23088.4
16:26:50|23086.79
16:26:51|23094.67
16:26:52|23094.67
16:26:53|23097.54
16:26:54|23092.51
16:26:55|23092.51
16:26:56|23092.51
16:26:57|23092.51
16:26:58|23091.29
16:26:59|23091.29
16:27:00|23091.29
16:27:01|23077.11
16:27:02|23077.11
16:27:03|23077.11
16:27:05|23076.35
16:27:06|23074.04
16:27:07|23074.04
16:27:08|23076.47
16:27:09|23072.66
16:27:10|23069.24
16:27:11|23071.43
16:27:12|23071.43
16:27:13|23071.43
16:27:14|23071.43
16:27:14|23071.43
16:27:16|23071.43
16:27:17|23071.43
16:27:18|23071.43
16:27:19|23071.43
16:27:20|23071.43
16:27:21|23071.43
16:27:21|23082.8
16:27:22|23072.3
16:27:23|23069.83
16:27:25|23069.83
16:27:25|23066.84
16:27:27|23066.86
16:27:28|23072.34
16:27:29|23069.6
16:27:30|23069.6
16:27:31|23071.6
16:27:32|23070.38
16:27:33|23063.68
16:27:33|23057.69
16:27:35|23057.69
16:27:35|23057.69
16:27:36|23057.69
16:27:38|23057.69
16:27:38|23057.69
16:27:40|23057.69
16:27:41|23057.69
16:27:41|23057.69
16:27:43|23057.69
16:27:44|23057.69
16:27:46|23066.38
16:27:47|23058.74
16:27:47|23058.74
16:27:49|23055.38
16:27:50|23055.38
16:27:51|23055.11
16:27:52|23053.52
16:27:53|23053.52
16:27:54|23052.94
16:27:55|23059.04
16:27:57|23051.21
16:27:57|23056.47
16:27:58|23052.64
16:27:59|23052.64
16:28:00|23052.64
16:28:01|23052.64
16:28:02|23052.64
16:28:04|23060.77
16:28:05|23052.81
16:28:06|23049.99
16:28:06|23050.39
16:28:07|23050.39
16:28:10|23049.92
16:28:10|23051.89
16:28:11|23051.89
16:28:12|23051.87
16:28:14|23042.69
16:28:15|23048.97
16:28:16|23047.54
16:28:17|23049.15
16:28:18|23046.75
16:28:19|23046.75
16:28:20|23050.56
16:28:21|23050.56
16:28:22|23050.56
16:28:23|23050.56
16:28:25|23042.69
16:28:26|23042.69
16:28:26|23046.87
16:28:27|23048.24
16:28:28|23048.94
16:28:29|23045.81
16:28:30|23045.81
16:28:31|23045.81
16:28:32|23045.81
16:28:33|23045.81
16:28:34|23052.72
16:28:35|23052.72
16:28:36|23052.72
16:28:37|23052.72
16:28:38|23052.72
16:28:39|23052.45
16:28:40|23052.45
16:28:41|23051.41
16:28:42|23051.41
16:28:43|23051.41
16:28:45|23051.41
16:28:46|23051.41
16:28:47|23051.41
16:28:48|23051.41
16:28:49|23051.41
16:28:50|23051.41
16:28:51|23051.41
16:28:53|23051.41
16:28:53|23051.41
16:28:54|23051.41
16:28:55|23050.8
16:28:57|23048.32
16:28:57|23052.38
16:28:58|23050.3
16:28:59|23052.45
16:29:00|23052.45
16:29:01|23048.22
16:29:02|23048.22
16:29:04|23044.36
16:29:04|23044.36
16:29:05|23047.43
16:29:06|23047.43
16:29:07|23047.43
16:29:08|23046.6
16:29:10|23046.6
16:29:10|23046.6
16:29:11|23046.6
16:29:12|23046.6
16:29:13|23046.6
16:29:14|23046.6
16:29:15|23046.6
16:29:16|23046.6
16:29:17|23044.42
16:29:18|23039.98
16:29:20|23039.98
16:29:20|23033.47
16:29:21|23033.51
16:29:22|23033.51
16:29:23|23033.51
16:29:24|23036.55
16:29:25|23036.55
16:29:26|23036.55
16:29:27|23036.55
16:29:28|23029.37
16:29:30|23029.37
16:29:30|23029.37
16:29:32|23031.55
16:29:32|23031.55
16:29:34|23031.55
16:29:35|23031.55
16:29:35|23031.55
16:29:36|23040.
16:29:38|23040.
16:29:39|23039.34
16:29:40|23039.34
16:29:41|23039.34
16:29:42|23039.34
16:29:43|23039.34
16:29:44|23039.34
16:29:46|23039.34
16:29:47|23039.34
16:29:48|23038.67
16:29:49|23038.67
16:29:51|23038.67
16:29:52|23038.67
16:29:52|23038.67
16:29:53|23040.61
16:29:55|23040.61
16:29:56|23040.61
16:29:57|23040.61
16:29:58|23040.61
16:30:00|23038.1
16:30:01|23038.1
16:30:01|23038.1
16:30:03|23038.1
16:30:03|23038.1
16:30:05|23038.1
16:30:06|23044.48
16:30:07|23044.48
16:30:08|23044.48
16:30:09|23046.78
16:30:10|23046.78
16:30:11|23032.49
16:30:12|23032.49
16:30:13|23032.49
16:30:14|23032.49
16:30:15|23032.49
16:30:16|23032.49
16:30:17|23032.49
16:30:18|23032.49
16:30:19|23043.7
16:30:20|23043.7
16:30:21|23043.7
16:30:22|23038.13
16:30:23|23038.13
16:30:24|23041.25
16:30:25|23041.25
16:30:26|23042.31
16:30:27|23042.31
16:30:28|23042.31
16:30:29|23036.01
16:30:30|23036.01
16:30:31|23032.09
16:30:32|23032.09
16:30:33|23032.09
16:30:34|23032.09
16:30:35|23032.09
16:30:36|23032.09
16:30:37|23032.09
16:30:38|23032.09
16:30:39|23032.09
16:30:40|23032.09
16:30:41|23038.3
16:30:42|23038.5
16:30:43|23038.5
16:30:44|23038.5
16:30:45|23035.85
16:30:47|23035.85
16:30:49|23037.82
16:30:50|23041.
16:30:50|23041.
16:30:53|23041.
16:30:53|23041.
16:30:54|23041.
16:30:55|23041.
16:30:56|23041.
16:30:57|23041.
16:30:58|23041.
16:30:59|23043.72
16:31:00|23043.72
16:31:01|23047.36
16:31:02|23047.36
16:31:04|23047.05
16:31:05|23047.05
16:31:06|23047.05
16:31:07|23047.05
16:31:08|23047.05
16:31:08|23047.05
16:31:11|23050.
16:31:11|23050.53
16:31:12|23050.53
16:31:13|23050.53
16:31:14|23050.53
16:31:15|23050.53
16:31:16|23050.53
16:31:17|23050.53
16:31:18|23050.53
16:31:19|23050.12
16:31:20|23050.12
16:31:21|23052.29
16:31:22|23054.32
16:31:23|23054.32
16:31:24|23054.32
16:31:26|23060.
16:31:27|23060.
16:31:27|23064.78
16:31:30|23064.78
16:31:30|23064.78
16:31:31|23063.9
16:31:32|23061.59
16:31:33|23059.08
16:31:34|23059.08
16:31:35|23059.08
16:31:36|23059.08
16:31:38|23070.
16:31:39|23068.07
16:31:40|23068.07
16:31:42|23066.67
16:31:42|23066.67
16:31:43|23066.67
16:31:44|23066.45
16:31:45|23069.05
16:31:46|23069.05
16:31:47|23069.05
16:31:49|23069.05
16:31:50|23067.31
16:31:51|23067.31
16:31:52|23065.14
16:31:53|23062.52
16:31:54|23068.09
16:31:55|23068.09
16:31:55|23068.09
16:31:58|23061.84
16:31:58|23061.83
16:31:59|23061.83
16:32:00|23063.35
16:32:01|23063.35
16:32:02|23063.35
16:32:04|23060.31
16:32:05|23061.07
16:32:06|23065.07
16:32:06|23061.1
16:32:07|23061.1
16:32:10|23061.1
16:32:10|23063.1
16:32:11|23053.05
16:32:12|23056.98
16:32:13|23056.98
16:32:14|23056.98
16:32:15|23056.98
16:32:16|23056.98
16:32:17|23055.44
16:32:18|23055.44
16:32:19|23055.44
16:32:20|23050.14
16:32:21|23051.81
16:32:22|23053.42
16:32:24|23049.04
16:32:24|23046.15
16:32:26|23042.5
16:32:26|23042.53
16:32:27|23045.04
16:32:29|23045.04
16:32:30|23036.78
16:32:31|23039.63
16:32:32|23039.63
16:32:33|23039.29
16:32:34|23039.29
16:32:35|23039.29
16:32:35|23049.19
16:32:37|23049.19
16:32:38|23048.24
16:32:39|23048.24
16:32:40|23050.63
16:32:41|23050.63
16:32:42|23050.63
16:32:43|23050.63
16:32:44|23050.63
16:32:45|23050.63
16:32:45|23050.63
16:32:47|23050.63
16:32:47|23050.63
16:32:48|23043.56
16:32:51|23043.56
16:32:51|23046.6
16:32:52|23046.6
16:32:54|23046.6
16:32:56|23048.19
16:32:56|23048.19
16:32:57|23048.19
16:32:58|23048.19
16:32:59|23048.19
16:33:00|23048.19
16:33:01|23048.19
16:33:02|23053.72
16:33:03|23050.72
16:33:05|23054.41
16:33:07|23056.63
16:33:07|23056.63
16:33:09|23056.63
16:33:10|23056.63
16:33:11|23056.63
16:33:12|23056.63
16:33:13|23056.63
16:33:14|23062.47
16:33:15|23062.47
16:33:16|23062.47
16:33:17|23062.47
16:33:18|23060.
16:33:19|23060.02
16:33:20|23060.02
16:33:21|23062.
16:33:22|23067.41
16:33:23|23070.
16:33:24|23070.
16:33:25|23071.46
16:33:26|23069.52
16:33:28|23069.52
16:33:28|23073.45
16:33:29|23073.45
16:33:30|23073.45
16:33:31|23073.45
16:33:33|23073.45
16:33:34|23065.81
16:33:35|23065.81
16:33:35|23065.81
16:33:36|23065.81
16:33:38|23065.81
16:33:39|23067.31
16:33:39|23067.31
16:33:40|23067.31
16:33:41|23068.27
16:33:42|23066.02
16:33:43|23070.
16:33:44|23070.
16:33:46|23070.
16:33:47|23070.21
16:33:48|23070.21
16:33:48|23070.21
16:33:50|23066.14
16:33:50|23066.14
16:33:51|23066.14
16:33:53|23069.81
16:33:54|23073.02
16:33:55|23066.61
16:33:57|23066.61
16:33:57|23066.61
16:33:58|23066.61
16:34:00|23069.2
16:34:01|23069.2
16:34:03|23074.75
16:34:04|23075.88
16:34:05|23072.38
16:34:06|23072.38
16:34:07|23072.38
16:34:08|23072.38
16:34:09|23072.38
16:34:10|23072.38
16:34:11|23072.38
16:34:12|23080.52
16:34:13|23086.38
16:34:14|23087.5
16:34:15|23087.5
16:34:16|23087.5
16:34:17|23087.5
16:34:18|23087.5
16:34:19|23087.5
16:34:20|23076.46
16:34:21|23076.46
16:34:22|23074.1
16:34:24|23074.1
16:34:24|23074.1
16:34:25|23074.1
16:34:26|23074.1
16:34:28|23074.1
16:34:29|23074.1
16:34:30|23074.1
16:34:30|23074.1
16:34:31|23074.1
16:34:32|23074.1
16:34:34|23078.
16:34:35|23078.
16:34:36|23078.
16:34:37|23078.
16:34:38|23078.
16:34:39|23078.
16:34:40|23078.
16:34:41|23082.25
16:34:42|23082.25
16:34:43|23082.25
16:34:44|23078.
16:34:45|23078.
16:34:46|23078.
16:34:47|23073.62
16:34:48|23071.46
16:34:49|23071.46
16:34:50|23071.46
16:34:51|23071.46
16:34:52|23071.46
16:34:54|23071.46
16:34:54|23074.23
16:34:56|23074.23
16:34:57|23074.23
16:35:00|23076.09
16:35:01|23076.09
16:35:02|23080.83
16:35:03|23092.76
16:35:04|23084.85
16:35:06|23092.5
16:35:06|23092.5
16:35:07|23092.5
16:35:08|23092.5
16:35:09|23085.35
16:35:12|23085.35
16:35:12|23078.
16:35:14|23077.96
16:35:15|23077.96
16:35:17|23077.96
16:35:18|23080.38
16:35:19|23080.38
16:35:19|23080.38
16:35:21|23073.33
16:35:22|23073.33
16:35:23|23077.24
16:35:24|23077.24
16:35:26|23077.24
16:35:27|23077.24
16:35:28|23077.24
16:35:29|23073.43
16:35:30|23073.43
16:35:31|23073.43
16:35:32|23073.43
16:35:33|23074.3
16:35:34|23074.3
16:35:35|23074.3
16:35:36|23074.3
16:35:37|23084.21
16:35:38|23085.18
16:35:39|23085.18
16:35:40|23085.18
16:35:41|23080.61
16:35:42|23080.61
16:35:43|23080.61
16:35:44|23080.61
16:35:45|23079.44
16:35:46|23079.44
16:35:47|23082.83
16:35:48|23082.83
16:35:49|23082.83
16:35:50|23082.83
16:35:51|23082.83
16:35:52|23082.83
16:35:53|23082.83
16:35:54|23082.83
16:35:55|23082.83
16:35:56|23079.67
16:35:57|23079.67
16:35:58|23079.67
16:35:59|23073.68
16:36:00|23073.68
16:36:01|23073.68
16:36:02|23074.5
16:36:04|23079.03
16:36:06|23079.03
16:36:07|23081.42
16:36:08|23081.42
16:36:09|23081.42
16:36:10|23083.06
16:36:10|23083.06
16:36:12|23086.96
16:36:13|23086.96
16:36:14|23086.96
16:36:15|23086.96
16:36:16|23087.46
16:36:17|23094.46
16:36:18|23094.46
16:36:18|23096.87
16:36:20|23097.09
16:36:21|23092.2
16:36:22|23092.2
16:36:23|23094.46
16:36:24|23094.46
16:36:25|23094.46
16:36:26|23094.46
16:36:27|23094.46
16:36:27|23092.55
16:36:29|23092.55
16:36:30|23092.55
16:36:32|23092.55
16:36:32|23094.39
16:36:33|23094.39
16:36:34|23094.39
16:36:35|23094.39
16:36:36|23094.37
16:36:37|23094.37
16:36:38|23094.71
16:36:40|23094.71
16:36:41|23100.
16:36:41|23100.
16:36:43|23100.
16:36:44|23100.
16:36:45|23100.
16:36:46|23091.9
16:36:47|23091.9
16:36:48|23091.9
16:36:49|23091.9
16:36:50|23083.38
16:36:50|23089.79
16:36:51|23088.12
16:36:52|23092.2
16:36:54|23092.2
16:36:56|23090.7
16:36:57|23090.7
16:36:58|23099.2
16:36:59|23099.2
16:37:01|23099.2
16:37:02|23099.2
16:37:03|23099.96
16:37:03|23099.96
16:37:05|23099.96
16:37:07|23103.38
16:37:07|23103.27
16:37:08|23103.27
16:37:09|23102.32
16:37:10|23102.32
16:37:11|23102.32
16:37:13|23105.38
16:37:13|23106.68
16:37:14|23108.65
16:37:16|23107.16
16:37:18|23107.37
16:37:19|23109.71
16:37:19|23111.02
16:37:21|23112.
16:37:22|23109.72
16:37:22|23112.96
16:37:23|23110.01
16:37:24|23110.01
16:37:25|23112.3
16:37:26|23109.14
16:37:28|23114.75
16:37:28|23112.3
16:37:29|23108.42
16:37:30|23106.42
16:37:32|23106.42
16:37:32|23105.97
16:37:33|23105.97
16:37:34|23105.97
16:37:35|23105.97
16:37:36|23105.97
16:37:37|23103.07
16:37:39|23104.66
16:37:39|23105.03
16:37:41|23105.03
16:37:42|23105.03
16:37:43|23105.03
16:37:44|23103.35
16:37:45|23104.29
16:37:46|23104.29
16:37:47|23104.29
16:37:48|23104.29
16:37:49|23107.89
16:37:50|23107.89
16:37:51|23107.66
16:37:53|23107.66
16:37:54|23105.82
16:37:56|23105.82
16:37:57|23099.52
16:37:59|23099.52
16:37:59|23099.52
16:38:00|23099.52
16:38:02|23099.14
16:38:02|23099.14
16:38:04|23102.31
16:38:06|23103.46
16:38:06|23103.94
16:38:07|23109.13
16:38:08|23109.13
16:38:09|23109.13
16:38:10|23106.18
16:38:12|23106.18
16:38:13|23107.63
16:38:13|23104.13
16:38:15|23104.13
16:38:15|23104.13
16:38:18|23104.13
16:38:18|23104.13
16:38:19|23104.13
16:38:20|23108.9
16:38:21|23108.9
16:38:23|23108.9
16:38:24|23109.42
16:38:25|23108.93
16:38:26|23108.93
16:38:27|23108.93
16:38:28|23108.93
16:38:29|23108.93
16:38:30|23108.93
16:38:31|23108.93
16:38:32|23114.3
16:38:33|23114.3
16:38:34|23114.3
16:38:35|23108.36
16:38:36|23105.86
16:38:37|23104.67
16:38:38|23102.96
16:38:40|23099.93
16:38:40|23104.59
16:38:41|23104.59
16:38:42|23104.67
16:38:44|23104.67
16:38:44|23105.14
16:38:45|23107.34
16:38:46|23107.34
16:38:47|23105.53
16:38:49|23105.53
16:38:49|23105.53
16:38:50|23102.7
16:38:51|23102.7
16:38:52|23102.7
16:38:54|23108.37
16:38:55|23109.44
16:38:57|23112.2
16:38:57|23112.2
16:38:58|23112.2
16:39:00|23112.2
16:39:01|23105.71
16:39:02|23115.
16:39:04|23115.
16:39:05|23115.
16:39:05|23110.81
16:39:06|23110.81
16:39:07|23110.81
16:39:08|23110.81
16:39:09|23110.81
16:39:10|23110.81
16:39:11|23110.81
16:39:12|23110.81
16:39:13|23100.26
16:39:15|23096.37
16:39:16|23096.37
16:39:17|23096.37
16:39:18|23096.37
16:39:20|23096.37
16:39:21|23102.99
16:39:21|23102.99
16:39:22|23102.99
16:39:23|23102.99
16:39:24|23096.16
16:39:25|23096.16
16:39:27|23099.99
16:39:27|23103.46
16:39:29|23103.46
16:39:29|23103.46
16:39:31|23101.56
16:39:32|23095.36
16:39:33|23095.36
16:39:35|23101.76
16:39:36|23106.53
16:39:37|23106.53
16:39:38|23106.53
16:39:39|23106.53
16:39:40|23106.14
16:39:41|23106.14
16:39:42|23106.14
16:39:43|23106.14
16:39:44|23106.14
16:39:45|23106.14
16:39:46|23106.14
16:39:47|23109.36
16:39:49|23106.66
16:39:49|23105.61
16:39:50|23110.8
16:39:51|23105.23
16:39:52|23105.23
16:39:53|23105.23
16:39:55|23108.43
16:39:56|23108.43
16:39:57|23107.81
16:39:59|23107.81
16:40:00|23107.81
16:40:01|23109.26
16:40:02|23109.26
16:40:03|23109.26
16:40:05|23111.4
16:40:06|23113.09
16:40:07|23113.09
16:40:08|23104.77
16:40:09|23104.77
16:40:10|23104.77
16:40:11|23102.02
16:40:12|23102.79
16:40:13|23102.79
16:40:15|23102.66
16:40:16|23102.66
16:40:17|23102.21
16:40:18|23102.21
16:40:18|23100.31
16:40:20|23100.31
16:40:21|23100.31
16:40:21|23100.31
16:40:23|23100.31
16:40:24|23100.31
16:40:25|23101.83
16:40:26|23101.83
16:40:27|23101.05
16:40:28|23101.05
16:40:29|23100.54
16:40:30|23104.73
16:40:31|23104.73
16:40:32|23104.73
16:40:33|23104.73
16:40:34|23104.73
16:40:35|23104.73
16:40:36|23104.73
16:40:37|23101.8
16:40:38|23101.8
16:40:39|23101.8
16:40:41|23101.8
16:40:41|23101.8
16:40:42|23091.81
16:40:44|23096.23
16:40:45|23096.23
16:40:46|23096.23
16:40:46|23096.23
16:40:48|23096.23
16:40:49|23096.23
16:40:50|23096.23
16:40:51|23096.23
16:40:52|23093.92
16:40:54|23087.77
16:40:54|23087.77
16:40:55|23087.77
16:40:56|23092.16
16:40:57|23092.16
16:40:59|23092.16
16:41:01|23096.54
16:41:02|23092.93
16:41:04|23100.
16:41:04|23099.78
16:41:06|23099.78
16:41:07|23099.12
16:41:08|23097.47
16:41:09|23097.47
16:41:10|23097.47
16:41:12|23097.47
16:41:12|23097.47
16:41:13|23097.47
16:41:14|23097.47
16:41:15|23097.47
16:41:16|23097.47
16:41:17|23097.47
16:41:18|23097.47
16:41:19|23097.42
16:41:21|23097.42
16:41:21|23097.33
16:41:22|23097.33
16:41:24|23097.33
16:41:25|23097.33
16:41:26|23096.91
16:41:27|23096.91
16:41:28|23096.91
16:41:29|23096.91
16:41:29|23103.
16:41:31|23106.47
16:41:31|23106.47
16:41:32|23105.69
16:41:34|23105.69
16:41:35|23105.69
16:41:36|23105.69
16:41:36|23105.69
16:41:37|23105.69
16:41:38|23105.69
16:41:39|23105.69
16:41:41|23103.02
16:41:41|23099.93
16:41:42|23099.93
16:41:44|23099.93
16:41:44|23099.93
16:41:46|23104.47
16:41:47|23104.47
16:41:48|23104.47
16:41:48|23104.47
16:41:51|23106.54
16:41:51|23106.54
16:41:52|23106.54
16:41:53|23102.17
16:41:54|23103.07
16:41:55|23103.07
16:41:56|23098.34
16:41:57|23095.01
16:41:59|23096.1
16:41:59|23096.93
16:42:00|23096.25
16:42:02|23096.25
16:42:04|23098.17
16:42:04|23098.17
16:42:05|23098.17
16:42:06|23098.17
16:42:07|23098.17
16:42:09|23098.17
16:42:10|23098.6
16:42:11|23098.6
16:42:11|23098.6
16:42:12|23098.6
16:42:13|23098.6
16:42:15|23098.6
16:42:15|23098.6
16:42:16|23099.22
16:42:17|23099.22
16:42:19|23099.22
16:42:19|23100.24
16:42:20|23100.24
16:42:21|23100.24
16:42:23|23100.24
16:42:23|23103.46
16:42:25|23103.46
16:42:26|23103.46
16:42:26|23100.89
16:42:28|23100.89
16:42:29|23102.27
16:42:29|23102.27
16:42:31|23102.27
16:42:31|23102.27
16:42:33|23102.27
16:42:34|23099.72
16:42:34|23099.72
16:42:37|23099.79
16:42:38|23099.79
16:42:39|23101.19
16:42:40|23101.19
16:42:41|23101.19
16:42:41|23101.19
16:42:43|23100.34
16:42:44|23100.34
16:42:45|23100.34
16:42:45|23100.34
16:42:46|23097.1
16:42:48|23097.1
16:42:48|23097.1
16:42:50|23097.1
16:42:50|23097.1
16:42:52|23097.1
16:42:53|23096.
16:42:55|23096.
16:42:55|23096.
16:42:56|23096.
16:42:57|23096.
16:42:58|23096.
16:43:00|23096.
16:43:02|23094.38
16:43:02|23094.38
16:43:03|23094.38
16:43:04|23094.38
16:43:06|23094.38
16:43:08|23094.38
16:43:09|23094.38
16:43:09|23094.38
16:43:10|23095.06
16:43:11|23093.21
16:43:12|23090.
16:43:14|23090.
16:43:14|23090.
16:43:16|23092.66
16:43:17|23092.66
16:43:18|23092.66
16:43:19|23092.66
16:43:20|23095.32
16:43:21|23100.
16:43:22|23098.93
16:43:23|23098.93
16:43:24|23098.93
16:43:25|23095.87
16:43:26|23095.87
16:43:27|23095.87
16:43:28|23095.87
16:43:29|23095.87
16:43:30|23095.87
16:43:31|23098.47
16:43:33|23097.33
16:43:33|23099.98
16:43:34|23099.98
16:43:35|23099.98
16:43:36|23095.79
16:43:37|23095.79
16:43:38|23095.79
16:43:39|23098.83
16:43:40|23098.54
16:43:42|23098.72
16:43:42|23098.72
16:43:44|23098.72
16:43:44|23097.87
16:43:45|23097.87
16:43:47|23097.85
16:43:47|23097.85
16:43:49|23099.96
16:43:50|23098.65
16:43:50|23098.65
16:43:51|23098.65
16:43:52|23098.65
16:43:54|23098.65
16:43:55|23098.65
16:43:56|23098.65
16:43:57|23104.6
16:43:58|23108.86
16:43:59|23108.86
16:44:00|23108.86
16:44:01|23109.13
16:44:02|23108.86
16:44:03|23108.86
16:44:04|23106.77
16:44:05|23106.77
16:44:06|23106.77
16:44:07|23106.77
16:44:08|23106.77
16:44:09|23106.77
16:44:10|23106.77
16:44:11|23106.77
16:44:12|23106.77
16:44:13|23106.77
16:44:14|23106.77
16:44:15|23106.77
16:44:17|23105.78
16:44:18|23100.82
16:44:18|23100.82
16:44:20|23100.82
16:44:21|23100.82
16:44:22|23100.82
16:44:23|23100.82
16:44:24|23094.06
16:44:25|23096.54
16:44:26|23096.54
16:44:27|23096.54
16:44:28|23096.54
16:44:29|23098.01
16:44:30|23098.01
16:44:31|23098.22
16:44:32|23099.98
16:44:33|23099.98
16:44:34|23102.16
16:44:35|23102.16
16:44:36|23102.16
16:44:37|23102.16
16:44:38|23102.16
16:44:39|23102.16
16:44:40|23100.38
16:44:41|23100.12
16:44:42|23100.12
16:44:43|23100.12
16:44:44|23100.12
16:44:45|23100.12
16:44:46|23100.12
16:44:47|23100.12
16:44:48|23100.12
16:44:49|23100.12
16:44:50|23105.
16:44:51|23105.
16:44:52|23103.16
16:44:54|23103.16
16:44:54|23103.16
16:44:56|23103.16
16:44:57|23103.16
16:44:57|23103.16
16:44:59|23103.16
16:44:59|23102.37
16:45:00|23102.37
16:45:02|23102.37
16:45:03|23102.37
16:45:04|23102.37
16:45:06|23096.66
16:45:06|23096.34
16:45:08|23096.34
16:45:08|23096.34
16:45:09|23095.76
16:45:10|23095.76
16:45:11|23095.76
16:45:12|23097.61
16:45:14|23097.61
16:45:14|23097.61
16:45:15|23097.61
16:45:17|23102.56
16:45:19|23108.45
16:45:19|23107.56
16:45:20|23114.68
16:45:22|23114.68
16:45:22|23114.68
16:45:24|23114.68
16:45:24|23101.99
16:45:26|23106.56
16:45:26|23106.56
16:45:27|23103.92
16:45:28|23103.92
16:45:30|23103.92
16:45:30|23105.73
16:45:31|23105.73
16:45:32|23105.73
16:45:34|23105.73
16:45:34|23105.73
16:45:36|23105.73
16:45:36|23105.73
16:45:38|23096.61
16:45:38|23096.61
16:45:39|23095.09
16:45:40|23095.09
16:45:41|23095.09
16:45:43|23095.09
16:45:43|23095.09
16:45:44|23095.09
16:45:45|23095.65
16:45:46|23095.65
16:45:48|23095.65
16:45:48|23094.19
16:45:49|23094.19
16:45:51|23094.19
16:45:52|23094.19
16:45:52|23094.19
16:45:54|23095.47
16:45:55|23095.47
16:45:56|23093.62
16:45:57|23095.65
16:45:58|23090.99
16:45:59|23090.99
16:46:00|23090.43
16:46:01|23087.97
16:46:02|23087.97
16:46:03|23087.97
16:46:05|23087.97
16:46:06|23087.97
16:46:07|23087.97
16:46:09|23088.13
16:46:09|23088.13
16:46:11|23088.13
16:46:11|23085.11
16:46:13|23085.11
16:46:14|23085.33
16:46:16|23085.33
16:46:17|23088.13
16:46:18|23092.5
16:46:19|23094.21
16:46:20|23094.21
16:46:21|23094.21
16:46:22|23094.21
16:46:23|23094.21
16:46:24|23097.99
16:46:26|23097.99
16:46:26|23097.99
16:46:28|23093.26
16:46:28|23093.26
16:46:30|23093.26
16:46:30|23093.26
16:46:32|23093.26
16:46:33|23092.24
16:46:33|23092.24
16:46:35|23090.4
16:46:35|23090.4
16:46:37|23090.4
16:46:38|23090.4
16:46:38|23090.4
16:46:40|23090.4
16:46:41|23090.4
16:46:42|23090.4
16:46:42|23090.4
16:46:43|23090.4
16:46:45|23090.4
16:46:45|23090.4
16:46:46|23090.4
16:46:48|23091.92
16:46:49|23091.92
16:46:50|23095.49
16:46:52|23095.99
16:46:52|23103.09
16:46:53|23103.09
16:46:54|23103.09
16:46:55|23103.09
16:46:56|23103.09
16:46:57|23103.09
16:46:58|23107.08
16:47:00|23106.63
16:47:01|23101.99
16:47:02|23101.99
16:47:03|23101.99
16:47:04|23101.99
16:47:04|23098.17
16:47:06|23098.17
16:47:07|23098.17
16:47:09|23098.17
16:47:09|23098.17
16:47:11|23098.17
16:47:12|23098.17
16:47:13|23098.17
16:47:14|23101.08
16:47:15|23101.08
16:47:16|23101.08
16:47:17|23101.08
16:47:17|23101.08
16:47:19|23101.08
16:47:20|23101.08
16:47:20|23101.08
16:47:22|23101.08
16:47:23|23101.08
16:47:24|23099.36
16:47:24|23099.36
16:47:26|23101.49
16:47:26|23101.49
16:47:28|23101.49
16:47:29|23098.84
16:47:29|23103.48
16:47:31|23103.48
16:47:32|23103.93
16:47:32|23103.93
16:47:34|23103.93
16:47:34|23103.93
16:47:36|23103.93
16:47:37|23103.42
16:47:37|23103.42
16:47:39|23103.42
16:47:40|23103.42
16:47:40|23103.42
16:47:42|23099.95
16:47:43|23099.95
16:47:44|23101.13
16:47:45|23102.88
16:47:46|23102.88
16:47:47|23102.88
16:47:48|23102.88
16:47:49|23102.88
16:47:50|23102.13
16:47:51|23102.13
16:47:52|23102.13
16:47:52|23102.13
16:47:54|23102.13
16:47:55|23101.58
16:47:57|23101.58
16:47:57|23101.58
16:47:58|23098.86
16:47:59|23104.54
16:48:00|23104.54
16:48:01|23104.54
16:48:03|23108.72
16:48:04|23108.72
16:48:05|23108.72
16:48:07|23108.66
16:48:08|23110.
16:48:09|23110.
16:48:10|23110.
16:48:12|23110.
16:48:12|23110.
16:48:13|23110.
16:48:14|23110.
16:48:15|23110.
16:48:16|23104.91
16:48:17|23104.91
16:48:19|23104.91
16:48:19|23104.91
16:48:21|23111.05
16:48:22|23111.05
16:48:23|23111.46
16:48:24|23111.46
16:48:25|23111.46
16:48:26|23109.89
16:48:27|23109.89
16:48:27|23109.89
16:48:29|23113.58
16:48:30|23117.34
16:48:31|23117.34
16:48:33|23117.34
16:48:33|23115.37
16:48:34|23116.14
16:48:35|23116.14
16:48:36|23116.14
16:48:37|23118.55
16:48:38|23119.56
16:48:39|23115.51
16:48:40|23115.51
16:48:41|23115.51
16:48:42|23115.51
16:48:43|23115.51
16:48:44|23118.36
16:48:45|23119.71
16:48:46|23119.04
16:48:47|23119.61
16:48:48|23119.61
16:48:49|23118.08
16:48:50|23118.08
16:48:51|23115.06
16:48:52|23110.54
16:48:53|23114.18
16:48:55|23114.18
16:48:55|23114.71
16:48:56|23114.71
16:48:57|23114.06
16:48:58|23116.23
16:48:59|23118.
16:49:00|23110.24
16:49:01|23113.99
16:49:02|23113.99
16:49:03|23113.99
16:49:04|23113.99
16:49:06|23113.18
16:49:07|23113.18
16:49:08|23113.18
16:49:10|23113.18
16:49:10|23112.8
16:49:11|23112.8
16:49:13|23112.62
16:49:13|23112.62
16:49:15|23112.62
16:49:16|23112.62
16:49:17|23112.62
16:49:18|23112.62
16:49:19|23112.62
16:49:20|23120.21
16:49:22|23120.21
16:49:22|23120.21
16:49:23|23120.21
16:49:24|23120.21
16:49:26|23119.52
16:49:27|23119.52
16:49:28|23119.52
16:49:29|23119.62
16:49:30|23119.62
16:49:31|23119.62
16:49:32|23119.62
16:49:33|23119.62
16:49:34|23115.14
16:49:35|23119.3
16:49:36|23119.3
16:49:37|23122.88
16:49:38|23122.39
16:49:39|23122.39
16:49:40|23122.39
16:49:41|23122.39
16:49:42|23122.39
16:49:43|23122.39
16:49:44|23122.39
16:49:45|23112.1
16:49:46|23111.2
16:49:47|23112.36
16:49:48|23112.36
16:49:49|23112.36
16:49:50|23112.36
16:49:51|23115.13
16:49:52|23115.13
16:49:54|23113.5
16:49:54|23113.5
16:49:55|23113.5
16:49:56|23113.5
16:49:57|23113.5
16:49:58|23113.5
16:49:59|23113.5
16:50:00|23113.5
16:50:01|23113.5
16:50:02|23113.5
16:50:03|23113.5
16:50:04|23113.5
16:50:05|23113.5
16:50:07|23120.17
16:50:08|23120.17
16:50:10|23120.17
16:50:10|23120.17
16:50:11|23120.17
16:50:13|23111.74
16:50:14|23111.74
16:50:14|23122.47
16:50:15|23122.47
16:50:16|23110.
16:50:18|23108.15
16:50:19|23111.88
16:50:20|23108.66
16:50:21|23108.66
16:50:22|23109.76
16:50:23|23109.76
16:50:24|23106.61
16:50:25|23109.58
16:50:26|23109.58
16:50:27|23109.58
16:50:28|23109.58
16:50:29|23110.2
16:50:30|23110.2
16:50:31|23110.09
16:50:32|23108.06
16:50:34|23103.96
16:50:35|23106.5
16:50:35|23103.06
16:50:36|23104.93
16:50:37|23104.93
16:50:38|23104.93
16:50:40|23104.93
16:50:40|23109.09
16:50:42|23109.09
16:50:42|23109.09
16:50:43|23109.09
16:50:44|23109.09
16:50:45|23106.01
16:50:47|23106.01
16:50:47|23106.01
16:50:49|23100.
16:50:50|23100.
16:50:51|23100.
16:50:53|23100.
16:50:53|23100.
16:50:54|23100.
16:50:55|23104.03
16:50:56|23104.03
16:50:57|23104.03
16:50:58|23104.03
16:51:00|23104.03
16:51:01|23104.03
16:51:02|23104.03
16:51:04|23104.03
16:51:05|23104.03
16:51:06|23104.03
16:51:07|23104.03
16:51:08|23104.03
16:51:09|23104.03
16:51:10|23101.22
16:51:11|23101.22
16:51:13|23101.22
16:51:13|23101.22
16:51:15|23101.22
16:51:16|23101.22
16:51:16|23111.44
16:51:17|23113.08
16:51:18|23113.08
16:51:19|23113.08
16:51:21|23113.08
16:51:21|23113.08
16:51:22|23113.08
16:51:23|23113.08
16:51:24|23110.23
16:51:26|23110.23
16:51:27|23110.23
16:51:28|23110.23
16:51:29|23105.56
16:51:30|23105.56
16:51:30|23105.56
16:51:31|23105.56
16:51:33|23105.56
16:51:33|23105.56
16:51:34|23105.56
16:51:36|23105.56
16:51:36|23105.56
16:51:39|23110.96
16:51:39|23103.49
16:51:40|23105.1
16:51:41|23105.12
16:51:42|23100.
16:51:43|23100.93
16:51:45|23100.15
16:51:45|23100.15
16:51:48|23097.37
16:51:48|23090.21
16:51:50|23096.84
16:51:52|23094.68
16:51:52|23101.96
16:51:53|23101.67
16:51:54|23101.67
16:51:55|23102.02
16:51:56|23102.
16:51:57|23095.83
16:51:58|23100.79
16:51:59|23100.79
16:52:00|23100.99
16:52:01|23102.38
16:52:02|23104.26
16:52:03|23098.75
16:52:04|23102.6
16:52:05|23094.85
16:52:06|23098.02
16:52:07|23099.33
16:52:09|23099.33
16:52:10|23098.02
16:52:11|23097.77
16:52:12|23095.99
16:52:14|23095.99
16:52:14|23095.99
16:52:15|23095.99
16:52:16|23095.99
16:52:17|23096.78
16:52:18|23096.78
16:52:19|23096.02
16:52:20|23096.02
16:52:21|23099.3
16:52:22|23099.3
16:52:24|23097.67
16:52:24|23100.82
16:52:26|23093.36
16:52:27|23094.53
16:52:27|23099.96
16:52:29|23100.54
16:52:30|23099.39
16:52:30|23100.83
16:52:31|23092.96
16:52:33|23097.12
16:52:34|23097.12
16:52:35|23097.12
16:52:35|23097.12
16:52:37|23097.12
16:52:37|23097.12
16:52:39|23097.12
16:52:40|23097.12
16:52:40|23095.69
16:52:41|23093.66
16:52:42|23093.51
16:52:43|23093.51
16:52:44|23092.41
16:52:46|23092.41
16:52:47|23092.41
16:52:48|23094.1
16:52:49|23094.07
16:52:51|23099.45
16:52:52|23099.45
16:52:52|23099.45
16:52:54|23102.9
16:52:55|23102.9
16:52:55|23102.9
16:52:57|23102.9
16:52:58|23102.9
16:53:00|23100.34
16:53:00|23104.51
16:53:01|23108.39
16:53:02|23102.8
16:53:03|23098.05
16:53:04|23100.44
16:53:06|23100.44
16:53:06|23097.43
16:53:08|23097.43
16:53:09|23097.43
16:53:11|23097.43
16:53:11|23099.41
16:53:13|23099.41
16:53:13|23099.41
16:53:14|23095.99
16:53:15|23095.99
16:53:16|23098.31
16:53:18|23098.31
16:53:19|23098.35
16:53:21|23102.08
16:53:22|23099.94
16:53:23|23103.09
16:53:24|23103.09
16:53:25|23103.04
16:53:26|23103.04
16:53:27|23103.04
16:53:28|23103.04
16:53:29|23103.04
16:53:30|23100.79
16:53:31|23100.79
16:53:32|23100.02
16:53:33|23100.02
16:53:34|23108.09
16:53:35|23108.09
16:53:36|23108.09
16:53:37|23108.09
16:53:39|23103.62
16:53:39|23109.13
16:53:40|23109.13
16:53:41|23110.
16:53:42|23110.
16:53:44|23108.33
16:53:44|23108.33
16:53:46|23108.33
16:53:47|23108.33
16:53:47|23108.33
16:53:48|23108.33
16:53:49|23104.18
16:53:50|23104.18
16:53:51|23105.17
16:53:52|23105.17
16:53:53|23105.17
16:53:54|23105.17
16:53:55|23105.17
16:53:56|23105.17
16:53:57|23108.16
16:53:59|23108.16
16:53:59|23108.16
16:54:01|23108.16
16:54:01|23108.16
16:54:03|23112.63
16:54:04|23112.63
16:54:05|23106.35
16:54:05|23106.35
16:54:06|23106.35
16:54:08|23106.35
16:54:09|23106.35
16:54:09|23112.06
16:54:10|23112.06
16:54:11|23112.06
16:54:13|23107.61
16:54:14|23107.61
16:54:15|23107.61
16:54:16|23107.61
16:54:17|23107.61
16:54:18|23104.4
16:54:19|23108.94
16:54:20|23108.94
16:54:21|23106.31
16:54:22|23105.2
16:54:23|23105.2
16:54:24|23105.2
16:54:25|23105.2
16:54:26|23105.2
16:54:27|23105.2
16:54:29|23107.51
16:54:29|23107.51
16:54:31|23108.48
16:54:31|23108.48
16:54:32|23108.48
16:54:33|23108.25
16:54:34|23108.25
16:54:35|23108.25
16:54:36|23106.67
16:54:37|23106.43
16:54:39|23106.38
16:54:40|23106.26
16:54:40|23106.68
16:54:42|23106.38
16:54:42|23110.17
16:54:44|23110.17
16:54:44|23110.17
16:54:46|23110.17
16:54:47|23110.17
16:54:48|23107.64
16:54:50|23107.64
16:54:51|23110.66
16:54:52|23110.66
16:54:53|23110.66
16:54:54|23110.66
16:54:55|23110.66
16:54:56|23110.66
16:54:57|23110.66
16:54:58|23110.66
16:54:59|23109.96
16:55:01|23108.26
16:55:02|23108.26
16:55:03|23110.26
16:55:03|23110.26
16:55:05|23110.26
16:55:05|23110.26
16:55:06|23110.26
16:55:07|23110.26
16:55:08|23110.26
16:55:09|23110.26
16:55:10|23110.26
16:55:12|23110.26
16:55:13|23110.26
16:55:14|23103.35
16:55:15|23103.35
16:55:17|23104.98
16:55:17|23104.98
16:55:20|23104.04
16:55:20|23104.04
16:55:21|23104.04
16:55:22|23104.04
16:55:24|23100.53
16:55:25|23100.53
16:55:26|23098.06
16:55:26|23099.74
16:55:28|23099.74
16:55:28|23097.69
16:55:30|23097.69
16:55:31|23102.65
16:55:31|23102.65
16:55:32|23102.65
16:55:34|23102.65
16:55:34|23101.73
16:55:36|23104.59
16:55:37|23104.59
16:55:38|23104.59
16:55:38|23104.59
16:55:39|23104.59
16:55:41|23104.59
16:55:41|23104.59
16:55:42|23099.54
16:55:44|23099.54
16:55:45|23101.82
16:55:47|23103.72
16:55:47|23100.53
16:55:49|23097.35
16:55:50|23098.02
16:55:51|23097.19
16:55:52|23097.19
16:55:53|23096.57
16:55:53|23096.57
16:55:54|23095.25
16:55:56|23095.25
16:55:57|23094.84
16:55:57|23094.85
16:55:59|23094.85
16:56:00|23094.85
16:56:00|23094.85
16:56:01|23094.79
16:56:02|23094.62
16:56:03|23094.73
16:56:04|23091.42
16:56:06|23091.42
16:56:08|23088.4
16:56:09|23086.29
16:56:09|23086.29
16:56:11|23086.29
16:56:12|23086.69
16:56:13|23086.69
16:56:14|23086.69
16:56:15|23083.85
16:56:15|23083.85
16:56:17|23081.43
16:56:18|23081.43
16:56:20|23077.12
16:56:21|23078.33
16:56:21|23075.1
16:56:23|23070.
16:56:25|23069.62
16:56:25|23068.15
16:56:26|23069.61
16:56:27|23069.61
16:56:28|23069.61
16:56:29|23070.19
16:56:30|23070.19
16:56:31|23070.19
16:56:32|23069.57
16:56:33|23071.13
16:56:34|23070.35
16:56:35|23070.35
16:56:36|23068.42
16:56:37|23068.42
16:56:38|23071.86
16:56:39|23070.19
16:56:40|23070.19
16:56:41|23077.49
16:56:42|23071.86
16:56:43|23072.57
16:56:44|23065.85
16:56:45|23064.78
16:56:46|23066.56
16:56:47|23066.56
16:56:48|23071.45
16:56:49|23066.11
16:56:50|23064.82
16:56:51|23067.59
16:56:52|23067.59
16:56:53|23064.45
16:56:55|23061.78
16:56:56|23061.78
16:56:57|23060.
16:56:57|23060.
16:56:59|23060.
16:57:00|23059.28
16:57:02|23059.28
16:57:02|23068.21
16:57:03|23068.21
16:57:04|23067.2
16:57:05|23067.2
16:57:07|23067.2
16:57:07|23067.2
16:57:08|23069.71
16:57:09|23069.71
16:57:11|23069.71
16:57:11|23081.5
16:57:12|23081.14
16:57:14|23085.52
16:57:15|23085.52
16:57:16|23075.89
16:57:17|23075.89
16:57:18|23075.89
16:57:19|23075.89
16:57:21|23083.96
16:57:21|23078.83
16:57:22|23078.83
16:57:24|23085.96
16:57:25|23084.81
16:57:26|23082.41
16:57:27|23084.81
16:57:28|23081.74
16:57:29|23086.45
16:57:30|23087.83
16:57:31|23087.85
16:57:32|23087.85
16:57:34|23086.24
16:57:35|23086.24
16:57:35|23083.55
16:57:36|23081.43
16:57:37|23083.99
16:57:38|23083.28
16:57:40|23083.28
16:57:40|23083.28
16:57:41|23079.22
16:57:43|23079.08
16:57:44|23079.08
16:57:44|23080.21
16:57:46|23080.21
16:57:46|23076.26
16:57:47|23075.89
16:57:49|23075.27
16:57:50|23075.27
16:57:51|23075.27
16:57:53|23075.27
16:57:54|23081.11
16:57:55|23081.11
16:57:56|23081.11
16:57:57|23081.11
16:57:58|23081.11
16:57:59|23079.05
16:58:00|23079.37
16:58:01|23081.27
16:58:02|23081.27
16:58:03|23081.27
16:58:04|23081.27
16:58:05|23078.93
16:58:06|23081.74
16:58:07|23081.74
16:58:08|23079.62
16:58:09|23079.62
16:58:10|23079.44
16:58:11|23079.44
16:58:12|23079.44
16:58:13|23079.44
16:58:14|23073.96
16:58:15|23074.85
16:58:17|23075.3
16:58:19|23075.3
16:58:20|23070.76
16:58:22|23072.93
16:58:22|23072.93
16:58:23|23074.89
16:58:24|23074.89
16:58:25|23074.89
16:58:26|23074.89
16:58:27|23074.89
16:58:28|23074.89
16:58:29|23072.58
16:58:30|23072.58
16:58:31|23075.95
16:58:32|23075.95
16:58:33|23075.65
16:58:34|23075.65
16:58:35|23075.65
16:58:36|23075.65
16:58:37|23072.51
16:58:38|23072.51
16:58:39|23072.51
16:58:40|23072.51
16:58:41|23072.51
16:58:42|23072.51
16:58:43|23072.51
16:58:44|23067.26
16:58:45|23065.92
16:58:47|23061.
16:58:48|23061.
16:58:49|23061.
16:58:49|23056.52
16:58:50|23056.52
16:58:53|23056.52
16:58:53|23056.52
16:58:54|23056.52
16:58:56|23060.
16:58:56|23058.99
16:58:57|23058.68
16:58:58|23058.68
16:58:59|23058.68
16:59:01|23060.
16:59:02|23060.
16:59:03|23060.
16:59:03|23057.11
16:59:05|23057.11
16:59:05|23057.11
16:59:07|23057.11
16:59:08|23057.11
16:59:09|23057.11
16:59:10|23057.11
16:59:11|23057.11
16:59:11|23066.39
16:59:13|23066.39
16:59:13|23060.86
16:59:14|23063.78
16:59:16|23060.1
16:59:17|23060.1
16:59:17|23060.1
16:59:19|23060.1
16:59:21|23058.96
16:59:21|23058.96
16:59:22|23058.96
16:59:23|23058.19
16:59:25|23059.57
16:59:27|23059.57
16:59:27|23059.57
16:59:28|23066.62
16:59:29|23066.62
16:59:30|23066.62
16:59:31|23066.62
16:59:32|23068.55
16:59:33|23068.55
16:59:34|23068.55
16:59:35|23068.55
16:59:36|23064.51
16:59:37|23064.51
16:59:38|23066.97
16:59:39|23066.97
16:59:40|23066.97
16:59:41|23070.
16:59:43|23071.54
16:59:44|23072.41
16:59:45|23072.41
16:59:45|23068.99
16:59:47|23068.99
16:59:48|23068.99
16:59:49|23072.05
16:59:49|23072.05
16:59:51|23072.05
16:59:52|23072.05
16:59:53|23075.14
16:59:55|23074.96
16:59:55|23074.96
16:59:57|23075.03
16:59:57|23075.03
16:59:59|23075.03
17:00:00|23075.03
17:00:00|23072.85
17:00:01|23081.
17:00:03|23081.
17:00:04|23075.32
17:00:06|23082.71
17:00:06|23082.27
17:00:08|23082.27
17:00:09|23082.27
17:00:10|23077.27
17:00:11|23078.93
17:00:12|23084.17
17:00:13|23084.17
17:00:14|23090.75
17:00:15|23083.37
17:00:17|23081.52
17:00:18|23081.52
17:00:19|23081.52
17:00:20|23081.52
17:00:21|23081.52
17:00:22|23081.52
17:00:23|23081.52
17:00:24|23086.96
17:00:25|23086.96
17:00:26|23086.43
17:00:27|23085.94
17:00:28|23082.4
17:00:29|23082.4
17:00:30|23077.5
17:00:31|23082.63
17:00:32|23082.63
17:00:33|23082.63
17:00:34|23082.63
17:00:35|23082.63
17:00:36|23082.63
17:00:37|23082.63
17:00:38|23082.63
17:00:39|23078.1
17:00:40|23078.1
17:00:42|23078.1
17:00:43|23078.1
17:00:44|23078.1
17:00:45|23077.85
17:00:46|23077.85
17:00:48|23084.55
17:00:48|23083.96
17:00:50|23083.01
17:00:51|23083.01
17:00:52|23084.3
17:00:53|23084.3
17:00:54|23084.3
17:00:55|23086.09
17:00:56|23086.09
17:00:57|23086.09
17:00:58|23086.8
17:00:59|23086.8
17:01:00|23086.8
17:01:01|23087.64
17:01:02|23085.73
17:01:03|23085.73
17:01:04|23088.22
17:01:05|23089.23
17:01:06|23089.21
17:01:07|23086.5
17:01:08|23086.5
17:01:09|23086.5
17:01:10|23086.5
17:01:11|23086.5
17:01:12|23094.04
17:01:13|23094.04
17:01:14|23092.39
17:01:15|23093.77
17:01:16|23094.81
17:01:17|23098.03
17:01:19|23096.39
17:01:19|23096.39
17:01:20|23103.08
17:01:22|23103.44
17:01:22|23100.67
17:01:23|23098.61
17:01:25|23097.59
17:01:26|23097.59
17:01:27|23097.59
17:01:29|23097.59
17:01:29|23098.79
17:01:30|23095.49
17:01:31|23097.11
17:01:33|23096.49
17:01:35|23096.49
17:01:36|23096.49
17:01:36|23096.49
17:01:37|23096.49
17:01:39|23096.49
17:01:39|23096.49
17:01:41|23096.49
17:01:42|23096.49
17:01:42|23101.
17:01:43|23101.
17:01:45|23102.5
17:01:46|23102.5
17:01:47|23103.87
17:01:48|23103.87
17:01:49|23103.87
17:01:50|23103.87
17:01:51|23101.89
17:01:52|23101.89
17:01:53|23101.89
17:01:54|23101.67
17:01:55|23101.67
17:01:56|23101.67
17:01:57|23101.67
17:01:59|23101.4
17:02:00|23100.29
17:02:01|23098.94
17:02:01|23098.94
17:02:03|23098.94
17:02:03|23098.94
17:02:04|23098.94
17:02:05|23098.94
17:02:07|23096.14
17:02:08|23093.88
17:02:08|23095.08
17:02:09|23095.08
17:02:10|23091.99
17:02:12|23091.99
17:02:12|23091.99
17:02:14|23090.
17:02:15|23090.
17:02:16|23090.
17:02:17|23090.
17:02:18|23090.
17:02:19|23090.
17:02:20|23090.
17:02:21|23090.
17:02:22|23090.
17:02:23|23086.88
17:02:24|23086.88
17:02:25|23086.88
17:02:26|23086.88
17:02:27|23086.88
17:02:28|23086.88
17:02:29|23084.23
17:02:30|23081.75
17:02:31|23081.75
17:02:32|23082.44
17:02:33|23078.52
17:02:35|23080.69
17:02:35|23080.69
17:02:36|23080.69
17:02:37|23088.96
17:02:38|23087.27
17:02:40|23087.23
17:02:41|23087.23
17:02:42|23087.23
17:02:44|23075.12
17:02:44|23078.41
17:02:45|23078.41
17:02:46|23076.4
17:02:47|23076.4
17:02:48|23076.4
17:02:50|23076.4
17:02:51|23076.65
17:02:52|23076.65
17:02:53|23076.65
17:02:54|23076.65
17:02:55|23076.65
17:02:56|23076.65
17:02:57|23078.97
17:02:58|23078.97
17:02:59|23078.97
17:03:00|23084.69
17:03:01|23084.69
17:03:02|23084.69
17:03:03|23083.16
17:03:04|23083.16
17:03:05|23083.16
17:03:06|23083.16
17:03:07|23083.16
17:03:08|23085.42
17:03:09|23085.42
17:03:10|23085.42
17:03:11|23085.42
17:03:12|23085.42
17:03:13|23085.42
17:03:14|23088.49
17:03:15|23089.54
17:03:16|23089.54
17:03:17|23089.54
17:03:18|23089.86
17:03:20|23087.78
17:03:21|23089.14
17:03:22|23089.
17:03:23|23089.
17:03:24|23089.
17:03:25|23089.
17:03:26|23090.89
17:03:27|23091.63
17:03:28|23091.63
17:03:29|23091.63
17:03:30|23089.66
17:03:31|23089.66
17:03:32|23089.66
17:03:33|23089.66
17:03:34|23089.66
17:03:35|23090.33
17:03:37|23090.33
17:03:38|23090.33
17:03:38|23090.33
17:03:39|23090.33
17:03:41|23089.3
17:03:42|23089.3
17:03:43|23089.3
17:03:44|23089.25
17:03:44|23092.64
17:03:45|23092.64
17:03:47|23092.64
17:03:48|23090.8
17:03:49|23091.1
17:03:50|23091.1
17:03:51|23091.1
17:03:52|23095.07
17:03:53|23096.05
17:03:54|23098.04
17:03:55|23098.04
17:03:56|23095.59
17:03:57|23093.35
17:03:58|23093.35
17:03:59|23093.35
17:04:00|23093.35
17:04:01|23088.48
17:04:02|23088.48
17:04:03|23088.48
17:04:04|23088.48
17:04:05|23088.48
17:04:06|23088.48
17:04:08|23089.36
17:04:09|23089.36
17:04:09|23089.36
17:04:11|23089.36
17:04:12|23089.36
17:04:14|23089.36
17:04:14|23087.31
17:04:15|23087.31
17:04:16|23087.31
17:04:17|23087.31
17:04:18|23087.31
17:04:19|23092.58
17:04:20|23092.58
17:04:21|23095.63
17:04:23|23092.47
17:04:24|23092.47
17:04:26|23092.47
17:04:26|23092.47
17:04:27|23092.47
17:04:29|23092.47
17:04:29|23092.47
17:04:30|23092.47
17:04:32|23092.47
17:04:32|23092.47
17:04:34|23092.47
17:04:34|23092.47
17:04:36|23092.47
17:04:36|23090.
17:04:38|23090.
17:04:39|23090.
17:04:39|23090.
17:04:41|23089.14
17:04:42|23089.14
17:04:43|23089.14
17:04:44|23081.92
17:04:45|23081.69
17:04:47|23081.69
17:04:47|23081.69
17:04:48|23086.22
17:04:50|23086.22
17:04:51|23086.22
17:04:52|23086.22
17:04:53|23087.82
17:04:54|23087.82
17:04:55|23087.82
17:04:56|23087.82
17:04:57|23087.82
17:04:58|23087.82
17:04:58|23087.82
17:05:00|23087.82
17:05:00|23087.82
17:05:02|23081.69
17:05:03|23081.69
17:05:03|23081.69
17:05:05|23081.69
17:05:06|23081.69
17:05:08|23083.74
17:05:08|23083.74
17:05:10|23083.74
17:05:11|23083.74
17:05:12|23083.74
17:05:12|23077.17
17:05:13|23074.34
17:05:15|23077.
17:05:16|23077.
17:05:17|23077.
17:05:18|23077.
17:05:19|23077.
17:05:20|23077.
17:05:21|23077.
17:05:21|23077.
17:05:24|23077.
17:05:24|23077.
17:05:25|23077.
17:05:26|23077.
17:05:27|23077.
17:05:28|23077.
17:05:29|23077.
17:05:31|23073.44
17:05:32|23078.07
17:05:33|23078.07
17:05:35|23078.07
17:05:35|23078.07
17:05:36|23075.23
17:05:37|23075.23
17:05:38|23075.42
17:05:39|23075.42
17:05:40|23075.42
17:05:41|23075.42
17:05:43|23079.12
17:05:43|23079.32
17:05:44|23079.57
17:05:45|23079.57
17:05:46|23079.57
17:05:47|23078.88
17:05:48|23078.88
17:05:49|23078.54
17:05:50|23078.54
17:05:51|23078.54
17:05:52|23078.54
17:05:53|23078.06
17:05:54|23078.06
17:05:55|23078.68
17:05:57|23081.56
17:05:57|23081.56
17:05:58|23081.56
17:05:59|23081.56
17:06:01|23081.56
17:06:02|23081.56
17:06:03|23081.56
17:06:04|23081.56
17:06:05|23081.56
17:06:06|23081.56
17:06:07|23081.56
17:06:09|23082.21
17:06:09|23082.21
17:06:10|23082.21
17:06:11|23081.93
17:06:12|23081.93
17:06:13|23083.77
17:06:14|23083.77
17:06:15|23082.28
17:06:16|23082.28
17:06:18|23082.28
17:06:18|23079.39
17:06:19|23079.39
17:06:20|23082.33
17:06:21|23082.97
17:06:22|23083.93
17:06:23|23083.93
17:06:25|23095.87
17:06:27|23095.87
17:06:28|23092.81
17:06:30|23094.22
17:06:30|23094.22
17:06:32|23093.05
17:06:33|23093.05
17:06:33|23093.05
17:06:35|23093.05
17:06:35|23093.05
17:06:37|23097.62
17:06:39|23097.62
17:06:40|23096.23
17:06:41|23102.65
17:06:42|23103.03
17:06:43|23100.21
17:06:43|23100.21
17:06:44|23100.75
17:06:46|23100.75
17:06:47|23100.75
17:06:48|23100.13
17:06:49|23103.13
17:06:51|23102.14
17:06:51|23102.14
17:06:53|23100.28
17:06:55|23094.68
17:06:55|23094.68
17:06:57|23094.68
17:06:57|23092.35
17:06:59|23092.35
17:06:59|23092.06
17:07:00|23089.83
17:07:02|23086.61
17:07:03|23086.61
17:07:04|23086.61
17:07:04|23087.54
17:07:05|23087.54
17:07:06|23087.54
17:07:08|23087.54
17:07:09|23087.54
17:07:10|23087.54
17:07:11|23087.54
17:07:12|23087.54
17:07:13|23089.29
17:07:14|23089.29
17:07:15|23089.29
17:07:16|23089.12
17:07:17|23089.12
17:07:18|23089.12
17:07:19|23091.98
17:07:20|23091.98
17:07:21|23091.19
17:07:22|23091.19
17:07:23|23091.19
17:07:24|23091.19
17:07:25|23091.19
17:07:27|23091.19
17:07:27|23091.19
17:07:28|23091.19
17:07:30|23091.19
17:07:30|23091.67
17:07:31|23091.67
17:07:33|23091.67
17:07:33|23091.67
17:07:35|23091.67
17:07:36|23090.52
17:07:37|23090.52
17:07:37|23094.4
17:07:39|23094.4
17:07:39|23094.4
17:07:41|23087.32
17:07:42|23087.32
17:07:43|23087.32
17:07:44|23087.32
17:07:46|23087.32
17:07:46|23087.32
17:07:48|23090.
17:07:49|23090.
17:07:51|23090.
17:07:52|23090.
17:07:52|23090.
17:07:53|23090.
17:07:55|23090.
17:07:57|23090.
17:07:57|23090.
17:07:58|23090.
17:07:59|23087.68
17:08:00|23087.68
17:08:01|23089.19
17:08:03|23089.19
17:08:04|23086.93
17:08:05|23086.93
17:08:05|23086.93
17:08:06|23086.93
17:08:08|23086.93
17:08:09|23084.97
17:08:09|23084.97
17:08:11|23084.97
17:08:11|23084.97
17:08:12|23084.97
17:08:14|23084.18
17:08:16|23084.18
17:08:16|23084.18
17:08:17|23084.18
17:08:18|23082.63
17:08:19|23082.63
17:08:20|23082.63
17:08:21|23082.63
17:08:22|23082.63
17:08:23|23072.83
17:08:24|23072.83
17:08:25|23072.83
17:08:27|23075.44
17:08:29|23075.44
17:08:29|23075.44
17:08:30|23075.44
17:08:32|23075.44
17:08:33|23075.44
17:08:34|23075.44
17:08:35|23076.3
17:08:37|23070.
17:08:37|23070.
17:08:39|23071.08
17:08:40|23070.61
17:08:41|23064.78
17:08:42|23064.78
17:08:43|23064.78
17:08:44|23064.78
17:08:45|23064.78
17:08:46|23064.78
17:08:47|23060.
17:08:48|23060.
17:08:50|23061.71
17:08:51|23062.59
17:08:51|23062.59
17:08:53|23062.59
17:08:53|23066.01
17:08:54|23066.01
17:08:56|23070.
17:08:57|23070.
17:08:57|23071.47
17:08:58|23068.55
17:09:00|23067.27
17:09:02|23067.27
17:09:02|23067.27
17:09:04|23067.27
17:09:05|23067.27
17:09:06|23065.87
17:09:08|23063.5
17:09:08|23063.5
17:09:09|23063.5
17:09:11|23063.94
17:09:12|23064.8
17:09:13|23064.81
17:09:14|23064.81
17:09:15|23056.86
17:09:16|23056.86
17:09:17|23060.67
17:09:18|23060.67
17:09:19|23059.11
17:09:20|23056.52
17:09:21|23056.52
17:09:22|23056.56
17:09:23|23056.56
17:09:24|23055.51
17:09:25|23055.51
17:09:27|23054.49
17:09:27|23052.86
17:09:28|23052.86
17:09:29|23052.86
17:09:30|23045.3
17:09:32|23048.21
17:09:32|23048.21
17:09:34|23045.16
17:09:35|23045.16
17:09:36|23045.16
17:09:37|23045.16
17:09:38|23045.16
17:09:39|23049.88
17:09:40|23049.88
17:09:42|23050.52
17:09:43|23050.52
17:09:43|23050.52
17:09:44|23050.52
17:09:46|23050.52
17:09:46|23050.52
17:09:47|23049.57
17:09:48|23049.57
17:09:49|23046.8
17:09:51|23046.8
17:09:51|23046.8
17:09:53|23046.8
17:09:53|23046.19
17:09:54|23046.19
17:09:56|23046.19
17:09:56|23049.6
17:09:57|23052.36
17:09:59|23053.66
17:10:00|23053.66
17:10:00|23053.66
17:10:01|23053.66
17:10:02|23053.66
17:10:04|23053.66
17:10:04|23053.66
17:10:06|23053.66
17:10:07|23053.66
17:10:07|23053.66
17:10:08|23053.66
17:10:09|23053.66
17:10:11|23053.66
17:10:12|23053.66
17:10:13|23059.24
17:10:14|23059.24
17:10:14|23059.24
17:10:16|23059.24
17:10:17|23059.24
17:10:18|23059.24
17:10:19|23059.24
17:10:20|23061.66
17:10:21|23061.66
17:10:22|23061.66
17:10:23|23056.48
17:10:24|23056.48
17:10:25|23056.48
17:10:26|23056.48
17:10:27|23056.48
17:10:29|23056.48
17:10:30|23056.48
17:10:31|23056.48
17:10:32|23059.5
17:10:33|23059.5
17:10:34|23056.23
17:10:35|23056.23
17:10:36|23056.23
17:10:37|23056.23
17:10:39|23056.23
17:10:39|23056.23
17:10:41|23056.23
17:10:42|23056.23
17:10:42|23056.23
17:10:43|23061.89
17:10:44|23061.89
17:10:45|23064.81
17:10:46|23064.81
17:10:48|23064.81
17:10:49|23064.81
17:10:50|23064.81
17:10:51|23064.81
17:10:52|23064.81
17:10:53|23064.81
17:10:54|23058.86
17:10:55|23058.86
17:10:56|23058.86
17:10:57|23058.86
17:10:58|23058.86
17:10:59|23058.86
17:11:00|23058.86
17:11:01|23058.86
17:11:02|23058.86
17:11:04|23058.86
17:11:05|23062.28
17:11:05|23070.34
17:11:07|23071.85
17:11:08|23071.25
17:11:09|23069.41
17:11:10|23069.41
17:11:11|23069.41
17:11:12|23069.41
17:11:13|23069.41
17:11:14|23068.76
17:11:15|23068.76
17:11:16|23068.76
17:11:17|23068.76
17:11:18|23068.76
17:11:19|23066.37
17:11:20|23064.73
17:11:22|23064.73
17:11:23|23064.73
17:11:23|23064.73
17:11:25|23064.73
17:11:25|23064.73
17:11:26|23064.73
17:11:27|23062.39
17:11:29|23062.39
17:11:30|23062.39
17:11:32|23062.39
17:11:32|23062.39
17:11:34|23062.39
17:11:34|23065.95
17:11:36|23065.95
17:11:37|23065.95
17:11:38|23065.95
17:11:39|23065.95
17:11:41|23073.87
17:11:41|23073.87
17:11:42|23071.4
17:11:44|23072.66
17:11:45|23072.66
17:11:46|23072.66
17:11:47|23065.89
17:11:48|23065.89
17:11:49|23065.89
17:11:50|23065.89
17:11:51|23065.89
17:11:52|23065.89
17:11:53|23073.82
17:11:54|23073.82
17:11:55|23073.82
17:11:56|23073.82
17:11:57|23073.82
17:11:58|23072.25
17:11:59|23071.33
17:12:00|23071.33
17:12:01|23073.14
17:12:03|23075.88
17:12:04|23075.88
17:12:05|23075.88
17:12:06|23075.88
17:12:07|23074.84
17:12:07|23074.84
17:12:08|23077.83
17:12:10|23080.46
17:12:11|23080.46
17:12:12|23080.46
17:12:13|23080.46
17:12:14|23080.53
17:12:15|23080.53
17:12:16|23080.53
17:12:17|23080.53
17:12:18|23080.53
17:12:19|23080.53
17:12:21|23080.45
17:12:21|23079.88
17:12:23|23078.57
17:12:23|23082.29
17:12:24|23082.29
17:12:26|23082.29
17:12:27|23082.29
17:12:28|23082.29
17:12:29|23086.96
17:12:30|23086.96
17:12:31|23086.96
17:12:32|23086.96
17:12:33|23086.96
17:12:34|23086.96
17:12:35|23086.96
17:12:36|23077.65
17:12:37|23077.65
17:12:38|23077.65
17:12:39|23077.65
17:12:40|23077.65
17:12:41|23082.5
17:12:43|23082.5
17:12:44|23082.5
17:12:44|23082.5
17:12:46|23082.5
17:12:46|23084.19
17:12:48|23084.19
17:12:49|23081.97
17:12:50|23081.94
17:12:51|23081.39
17:12:52|23081.39
17:12:53|23081.39
17:12:54|23079.29
17:12:55|23083.57
17:12:56|23083.57
17:12:58|23082.87
17:12:59|23082.87
17:12:59|23081.13
17:13:01|23086.95
17:13:02|23086.95
17:13:02|23088.4
17:13:03|23088.4
17:13:04|23088.4
17:13:06|23088.4
17:13:06|23088.4
17:13:07|23076.97
17:13:09|23076.97
17:13:10|23078.35
17:13:11|23078.35
17:13:12|23078.35
17:13:13|23078.35
17:13:14|23078.35
17:13:15|23082.7
17:13:16|23082.7
17:13:17|23082.7
17:13:18|23082.7
17:13:19|23082.7
17:13:20|23082.7
17:13:21|23082.7
17:13:22|23082.7
17:13:23|23081.16
17:13:24|23083.08
17:13:25|23083.08
17:13:26|23083.08
17:13:27|23083.08
17:13:28|23083.08
17:13:29|23083.08
17:13:31|23083.08
17:13:31|23083.08
17:13:32|23083.08
17:13:34|23086.96
17:13:35|23086.96
17:13:36|23086.96
17:13:37|23086.96
17:13:38|23086.96
17:13:39|23086.96
17:13:40|23080.62
17:13:41|23080.62
17:13:42|23080.62
17:13:44|23076.59
17:13:45|23076.59
17:13:46|23076.59
17:13:47|23076.59
17:13:48|23076.59
17:13:48|23076.59
17:13:50|23076.59
17:13:51|23076.59
17:13:52|23077.98
17:13:53|23077.98
17:13:54|23077.98
17:13:55|23083.64
17:13:56|23083.64
17:13:57|23083.64
17:13:58|23083.64
17:13:58|23083.64
17:13:59|23083.64
17:14:01|23083.64
17:14:01|23083.64
17:14:03|23084.78
17:14:03|23084.78
17:14:05|23084.78
17:14:05|23084.78
17:14:07|23084.78
17:14:08|23084.78
17:14:09|23084.78
17:14:10|23084.78
17:14:12|23084.78
17:14:13|23084.78
17:14:14|23084.92
17:14:16|23084.92
17:14:16|23084.92
17:14:17|23084.92
17:14:18|23084.92
17:14:19|23084.92
17:14:20|23084.92
17:14:21|23084.92
17:14:22|23083.1
17:14:23|23083.1
17:14:24|23083.1
17:14:25|23083.1
17:14:26|23083.1
17:14:27|23083.1
17:14:28|23083.1
17:14:29|23083.1
17:14:30|23092.82
17:14:32|23092.82
17:14:33|23092.82
17:14:34|23092.82
17:14:34|23092.82
17:14:37|23092.82
17:14:38|23093.64
17:14:39|23093.79
17:14:39|23093.79
17:14:40|23093.79
17:14:41|23093.79
17:14:42|23092.99
17:14:43|23090.51
17:14:44|23089.72
17:14:45|23086.97
17:14:47|23089.33
17:14:48|23089.33
17:14:49|23089.33
17:14:50|23089.33
17:14:51|23089.33
17:14:52|23089.15
17:14:53|23089.15
17:14:54|23089.15
17:14:55|23089.15
17:14:56|23089.15
17:14:57|23089.98
17:14:58|23087.36
17:14:59|23087.01
17:15:00|23088.69
17:15:01|23088.69
17:15:03|23075.51
17:15:04|23075.51
17:15:05|23075.51
17:15:06|23077.52
17:15:06|23080.36
17:15:07|23080.36
17:15:09|23078.85
17:15:10|23078.85
17:15:11|23078.85
17:15:12|23078.85
17:15:13|23078.85
17:15:14|23080.47
17:15:15|23075.2
17:15:16|23075.2
17:15:17|23075.2
17:15:18|23075.2
17:15:19|23075.2
17:15:20|23075.2
17:15:21|23075.2
17:15:22|23075.2
17:15:23|23075.2
17:15:24|23078.84
17:15:25|23078.84
17:15:26|23078.84
17:15:27|23078.84
17:15:28|23078.84
17:15:29|23078.84
17:15:30|23078.84
17:15:31|23078.84
17:15:32|23075.32
17:15:33|23080.81
17:15:35|23080.81
17:15:35|23080.81
17:15:37|23080.81
17:15:38|23080.81
17:15:40|23080.81
17:15:41|23080.81
17:15:41|23077.65
17:15:42|23077.65
17:15:43|23075.94
17:15:44|23075.94
17:15:45|23075.94
17:15:47|23075.94
17:15:48|23075.94
17:15:49|23075.94
17:15:49|23075.94
17:15:50|23075.94
17:15:51|23076.35
17:15:53|23076.35
17:15:54|23076.35
17:15:55|23076.35
17:15:55|23085.12
17:15:57|23085.12
17:15:58|23085.12
17:15:58|23086.68
17:16:00|23086.68
17:16:01|23086.68
17:16:01|23084.55
17:16:03|23084.55
17:16:03|23084.55
17:16:05|23084.55
17:16:06|23084.55
17:16:06|23084.55
17:16:08|23085.1
17:16:08|23092.49
17:16:10|23094.33
17:16:11|23093.57
17:16:11|23093.53
17:16:12|23093.53
17:16:14|23093.53
17:16:14|23093.53
17:16:16|23097.95
17:16:17|23100.01
17:16:18|23100.01
17:16:19|23094.33
17:16:20|23094.33
17:16:22|23087.99
17:16:22|23086.76
17:16:23|23086.76
17:16:24|23086.76
17:16:25|23086.76
17:16:26|23086.76
17:16:28|23095.27
17:16:29|23095.27
17:16:31|23095.27
17:16:31|23095.27
17:16:33|23095.27
17:16:35|23094.79
17:16:35|23094.79
17:16:36|23094.79
17:16:37|23094.79
17:16:39|23110.
17:16:40|23111.44
17:16:41|23105.72
17:16:43|23107.1
17:16:43|23107.1
17:16:44|23108.47
17:16:46|23108.47
17:16:47|23108.47
17:16:47|23107.83
17:16:49|23107.83
17:16:51|23107.83
17:16:51|23107.83
17:16:52|23107.83
17:16:53|23108.02
17:16:54|23108.02
17:16:55|23113.81
17:16:56|23110.59
17:16:57|23110.59
17:16:58|23105.98
17:16:59|23106.73
17:17:00|23106.73
17:17:01|23106.73
17:17:02|23106.73
17:17:03|23100.
17:17:04|23100.71
17:17:05|23100.71
17:17:06|23100.71
17:17:08|23092.51
17:17:08|23099.77
17:17:09|23099.77
17:17:10|23099.77
17:17:11|23099.77
17:17:12|23103.96
17:17:13|23103.96
17:17:14|23103.96
17:17:15|23105.45
17:17:16|23105.45
17:17:17|23105.45
17:17:19|23105.45
17:17:20|23105.45
17:17:21|23105.45
17:17:22|23105.45
17:17:23|23105.45
17:17:24|23100.46
17:17:25|23100.46
17:17:26|23101.31
17:17:27|23108.65
17:17:28|23110.
17:17:29|23110.
17:17:30|23097.69
17:17:31|23107.57
17:17:32|23107.57
17:17:33|23107.57
17:17:35|23107.64
17:17:36|23107.64
17:17:37|23107.64
17:17:39|23107.64
17:17:39|23107.64
17:17:40|23110.
17:17:42|23109.31
17:17:43|23109.31
17:17:44|23109.31
17:17:46|23109.31
17:17:47|23109.31
17:17:47|23109.31
17:17:49|23110.42
17:17:50|23110.42
17:17:51|23110.42
17:17:52|23110.42
17:17:53|23108.27
17:17:54|23108.27
17:17:55|23108.27
17:17:56|23108.27
17:17:57|23108.27
17:17:58|23108.27
17:17:59|23108.27
17:18:00|23108.27
17:18:01|23105.89
17:18:03|23098.07
17:18:04|23097.06
17:18:04|23098.14
17:18:05|23098.14
17:18:07|23096.35
17:18:08|23096.35
17:18:09|23096.35
17:18:11|23096.35
17:18:12|23101.31
17:18:12|23101.31
17:18:13|23101.31
17:18:14|23101.31
17:18:16|23101.31
17:18:16|23101.31
17:18:17|23101.31
17:18:19|23101.31
17:18:19|23106.65
17:18:20|23108.19
17:18:21|23108.19
17:18:22|23110.88
17:18:24|23110.88
17:18:25|23110.88
17:18:26|23110.88
17:18:27|23103.
17:18:28|23103.
17:18:29|23103.
17:18:30|23103.92
17:18:31|23107.69
17:18:32|23107.69
17:18:33|23107.69
17:18:34|23107.69
17:18:36|23107.69
17:18:37|23107.69
17:18:38|23108.46
17:18:39|23108.46
17:18:40|23108.46
17:18:41|23105.46
17:18:42|23105.36
17:18:44|23105.36
17:18:45|23105.36
17:18:46|23105.36
17:18:47|23105.36
17:18:48|23105.36
17:18:50|23105.36
17:18:50|23105.36
17:18:52|23105.36
17:18:52|23100.
17:18:54|23100.
17:18:55|23100.
17:18:56|23100.
17:18:58|23100.
17:18:59|23100.
17:18:59|23100.
17:19:00|23100.
17:19:01|23100.
17:19:02|23100.
17:19:03|23100.
17:19:04|23102.29
17:19:06|23102.29
17:19:07|23102.29
17:19:08|23102.29
17:19:09|23101.95
17:19:10|23101.95
17:19:11|23101.95
17:19:12|23101.95
17:19:14|23104.8
17:19:14|23104.8
17:19:15|23104.8
17:19:17|23099.8
17:19:18|23099.8
17:19:19|23099.8
17:19:20|23099.8
17:19:20|23099.8
17:19:22|23099.8
17:19:23|23099.8
17:19:24|23099.8
17:19:25|23099.8
17:19:26|23099.8
17:19:27|23103.05
17:19:28|23103.05
17:19:29|23103.05
17:19:30|23103.05
17:19:31|23099.67
17:19:32|23098.19
17:19:33|23103.06
17:19:34|23103.06
17:19:35|23103.06
17:19:37|23103.06
17:19:38|23103.06
17:19:39|23099.04
17:19:40|23105.85
17:19:41|23105.85
17:19:42|23105.93
17:19:43|23105.93
17:19:44|23105.93
17:19:45|23105.93
17:19:47|23097.67
17:19:48|23099.92
17:19:48|23099.92
17:19:50|23099.92
17:19:51|23100.62
17:19:52|23100.67
17:19:52|23100.98
17:19:54|23101.54
17:19:55|23101.54
17:19:56|23093.64
17:19:56|23093.64
17:19:57|23093.64
17:19:58|23093.64
17:19:59|23093.64
17:20:01|23093.64
17:20:02|23093.64
17:20:02|23093.64
17:20:04|23093.64
17:20:05|23094.59
17:20:06|23094.59
17:20:07|23094.59
17:20:08|23094.59
17:20:09|23100.98
17:20:10|23100.98
17:20:11|23099.56
17:20:12|23099.56
17:20:13|23099.56
17:20:14|23099.01
17:20:15|23101.85
17:20:16|23101.85
17:20:17|23101.85
17:20:18|23101.85
17:20:19|23103.79
17:20:20|23103.79
17:20:21|23103.79
17:20:22|23103.79
17:20:23|23102.18
17:20:24|23102.18
17:20:25|23102.18
17:20:26|23102.18
17:20:27|23102.18
17:20:28|23102.18
17:20:29|23102.18
17:20:30|23102.93
17:20:31|23102.93
17:20:32|23102.93
17:20:33|23105.49
17:20:34|23105.49
17:20:35|23103.32
17:20:36|23103.32
17:20:38|23103.32
17:20:40|23103.32
17:20:41|23104.55
17:20:42|23104.55
17:20:43|23104.55
17:20:45|23104.55
17:20:45|23104.55
17:20:46|23104.55
17:20:48|23104.55
17:20:49|23104.55
17:20:49|23108.4
17:20:52|23110.
17:20:52|23109.77
17:20:53|23109.77
17:20:54|23109.77
17:20:56|23109.77
17:20:57|23109.77
17:20:58|23109.77
17:20:59|23109.77
17:21:00|23107.96
17:21:01|23107.96
17:21:01|23108.34
17:21:03|23108.34
17:21:04|23114.15
17:21:05|23114.15
17:21:05|23114.15
17:21:07|23114.15
17:21:09|23119.69
17:21:10|23122.16
17:21:11|23122.16
17:21:12|23122.16
17:21:13|23119.1
17:21:14|23117.89
17:21:14|23117.89
17:21:16|23117.89
17:21:17|23117.89
17:21:18|23117.89
17:21:19|23119.84
17:21:20|23119.84
17:21:21|23119.84
17:21:22|23119.84
17:21:23|23119.84
17:21:23|23115.57
17:21:25|23115.57
17:21:26|23115.57
17:21:27|23120.48
17:21:28|23120.48
17:21:29|23120.48
17:21:29|23120.48
17:21:31|23120.48
17:21:31|23119.84
17:21:33|23119.84
17:21:33|23119.84
17:21:35|23118.18
17:21:35|23118.18
17:21:37|23118.18
17:21:39|23110.92
17:21:39|23112.24
17:21:41|23112.24
17:21:41|23112.24
17:21:44|23110.18
17:21:44|23110.18
17:21:45|23110.18
17:21:46|23111.17
17:21:47|23111.17
17:21:48|23111.15
17:21:49|23111.15
17:21:51|23112.18
17:21:52|23112.18
17:21:53|23110.39
17:21:53|23110.39
17:21:55|23113.28
17:21:56|23113.28
17:21:58|23113.28
17:21:58|23113.28
17:21:59|23113.28
17:22:00|23113.28
17:22:01|23111.25
17:22:02|23111.25
17:22:03|23111.25
17:22:04|23114.28
17:22:05|23118.77
17:22:06|23118.77
17:22:07|23118.77
17:22:08|23118.77
17:22:09|23118.77
17:22:10|23118.77
17:22:11|23118.77
17:22:12|23118.77
17:22:13|23118.77
17:22:14|23118.77
17:22:16|23108.4
17:22:16|23108.4
17:22:17|23110.36
17:22:18|23114.19
17:22:19|23114.19
17:22:21|23114.19
17:22:21|23114.19
17:22:22|23114.42
17:22:23|23109.53
17:22:24|23109.53
17:22:25|23109.53
17:22:26|23109.53
17:22:27|23109.53
17:22:28|23108.8
17:22:29|23113.9
17:22:30|23108.88
17:22:31|23108.88
17:22:32|23108.88
17:22:33|23108.88
17:22:34|23108.88
17:22:35|23108.88
17:22:36|23108.88
17:22:37|23108.88
17:22:39|23108.88
17:22:41|23106.21
17:22:42|23106.5
17:22:43|23106.5
17:22:45|23106.5
17:22:45|23105.27
17:22:46|23107.84
17:22:47|23109.94
17:22:49|23109.94
17:22:50|23109.94
17:22:51|23109.67
17:22:52|23109.67
17:22:54|23109.67
17:22:54|23109.67
17:22:56|23113.51
17:22:56|23114.73
17:22:57|23114.73
17:22:58|23112.4
17:23:00|23117.26
17:23:00|23117.26
17:23:02|23117.26
17:23:02|23110.89
17:23:03|23110.89
17:23:05|23110.89
17:23:05|23110.89
17:23:07|23110.89
17:23:08|23110.89
17:23:09|23113.57
17:23:11|23113.57
17:23:11|23112.6
17:23:12|23112.6
17:23:13|23112.6
17:23:14|23112.6
17:23:16|23109.92
17:23:17|23109.14
17:23:18|23113.28
17:23:19|23107.89
17:23:20|23107.89
17:23:21|23109.33
17:23:22|23109.33
17:23:23|23110.26
17:23:24|23110.26
17:23:25|23110.26
17:23:26|23110.63
17:23:27|23110.63
17:23:28|23110.63
17:23:29|23110.63
17:23:31|23111.69
17:23:31|23111.69
17:23:32|23112.68
17:23:33|23112.68
17:23:34|23112.68
17:23:36|23112.68
17:23:37|23112.68
17:23:38|23112.68
17:23:38|23107.73
17:23:39|23107.73
17:23:41|23107.73
17:23:42|23107.73
17:23:44|23107.73
17:23:45|23109.58
17:23:46|23109.58
17:23:47|23114.29
17:23:48|23114.68
17:23:50|23114.68
17:23:51|23114.68
17:23:53|23114.68
17:23:54|23114.68
17:23:54|23114.68
17:23:55|23114.68
17:23:56|23114.68
17:23:57|23114.68
17:23:59|23114.68
17:24:00|23114.68
17:24:01|23114.68
17:24:01|23110.41
17:24:03|23108.27
17:24:04|23110.41
17:24:05|23110.41
17:24:06|23110.41
17:24:08|23110.41
17:24:09|23110.41
17:24:10|23110.41
17:24:12|23110.41
17:24:12|23116.27
17:24:13|23116.27
17:24:15|23116.27
17:24:16|23122.65
17:24:17|23120.57
17:24:18|23120.57
17:24:19|23120.57
17:24:20|23120.57
17:24:21|23120.57
17:24:22|23120.57
17:24:23|23120.57
17:24:24|23120.57
17:24:25|23120.57
17:24:26|23120.57
17:24:28|23122.6
17:24:29|23125.09
17:24:30|23123.49
17:24:30|23123.49
17:24:31|23123.49
17:24:33|23123.49
17:24:34|23124.88
17:24:34|23124.88
17:24:35|23124.92
17:24:36|23124.92
17:24:38|23127.11
17:24:39|23124.93
17:24:40|23132.32
17:24:40|23132.32
17:24:42|23124.82
17:24:44|23124.82
17:24:45|23124.26
17:24:46|23132.18
17:24:47|23132.18
17:24:48|23126.31
17:24:49|23126.31
17:24:50|23126.31
17:24:51|23126.17
17:24:52|23126.17
17:24:53|23128.49
17:24:54|23125.86
17:24:56|23128.18
17:24:57|23128.18
17:24:58|23128.18
17:24:59|23128.18
17:24:59|23122.93
17:25:00|23120.48
17:25:02|23120.48
17:25:02|23120.48
17:25:03|23120.48
17:25:05|23120.48
17:25:05|23115.56
17:25:07|23115.56
17:25:08|23115.56
17:25:09|23112.36
17:25:10|23112.36
17:25:11|23112.36
17:25:13|23112.36
17:25:14|23112.36
17:25:15|23114.8
17:25:15|23114.8
17:25:17|23114.9
17:25:18|23114.9
17:25:19|23114.9
17:25:21|23114.9
17:25:21|23114.9
17:25:22|23114.88
17:25:24|23114.88
17:25:24|23114.88
17:25:26|23116.22
17:25:26|23117.15
17:25:27|23117.15
17:25:28|23117.15
17:25:29|23117.15
17:25:31|23119.69
17:25:31|23119.69
17:25:32|23119.69
17:25:34|23119.69
17:25:35|23119.69
17:25:35|23119.69
17:25:37|23119.69
17:25:37|23119.69
17:25:40|23119.69
17:25:41|23119.69
17:25:42|23119.69
17:25:42|23114.32
17:25:45|23114.32
17:25:45|23114.32
17:25:47|23114.32
17:25:49|23118.25
17:25:49|23118.25
17:25:50|23118.25
17:25:51|23118.25
17:25:52|23113.36
17:25:53|23115.14
17:25:54|23116.5
17:25:55|23116.5
17:25:56|23114.72
17:25:57|23114.72
17:25:59|23115.24
17:25:59|23113.42
17:26:02|23113.42
17:26:02|23113.42
17:26:03|23113.42
17:26:04|23113.42
17:26:05|23113.42
17:26:06|23113.42
17:26:07|23113.42
17:26:08|23112.64
17:26:09|23112.64
17:26:11|23108.63
17:26:13|23107.37
17:26:13|23107.37
17:26:14|23107.37
17:26:15|23107.37
17:26:17|23110.68
17:26:18|23110.68
17:26:19|23110.57
17:26:20|23110.57
17:26:21|23110.57
17:26:21|23110.59
17:26:23|23110.59
17:26:25|23110.59
17:26:25|23110.59
17:26:27|23110.59
17:26:28|23110.59
17:26:29|23113.66
17:26:30|23113.66
17:26:31|23113.66
17:26:32|23113.66
17:26:33|23117.47
17:26:34|23117.47
17:26:35|23118.77
17:26:36|23118.77
17:26:37|23115.
17:26:38|23115.
17:26:39|23115.
17:26:41|23115.
17:26:41|23115.09
17:26:42|23115.09
17:26:44|23115.09
17:26:46|23118.62
17:26:47|23118.62
17:26:48|23118.14
17:26:49|23118.14
17:26:50|23118.14
17:26:51|23115.8
17:26:52|23115.8
17:26:54|23120.22
17:26:55|23120.22
17:26:55|23117.72
17:26:57|23115.78
17:26:57|23115.78
17:26:59|23115.78
17:26:59|23115.78
17:27:01|23116.97
17:27:01|23116.97
17:27:02|23116.97
17:27:03|23115.94
17:27:05|23115.94
17:27:06|23115.94
17:27:08|23115.45
17:27:08|23115.45
17:27:09|23115.45
17:27:11|23115.45
17:27:11|23115.45
17:27:13|23115.45
17:27:14|23115.45
17:27:15|23115.45
17:27:15|23122.7
17:27:16|23122.7
17:27:17|23122.7
17:27:19|23122.7
17:27:20|23122.7
17:27:21|23122.7
17:27:22|23122.7
17:27:23|23122.7
17:27:24|23122.7
17:27:25|23122.7
17:27:26|23119.49
17:27:27|23119.49
17:27:28|23119.49
17:27:29|23114.02
17:27:30|23114.02
17:27:31|23114.02
17:27:32|23114.02
17:27:33|23114.02
17:27:34|23114.02
17:27:35|23116.1
17:27:36|23119.16
17:27:37|23119.16
17:27:38|23117.53
17:27:39|23117.53
17:27:40|23112.11
17:27:41|23112.11
17:27:42|23112.11
17:27:43|23113.68
17:27:45|23113.68
17:27:46|23114.62
17:27:47|23114.62
17:27:48|23112.08
17:27:49|23112.08
17:27:50|23111.6
17:27:51|23111.6
17:27:52|23111.6
17:27:53|23111.6
17:27:54|23112.11
17:27:55|23112.1
17:27:56|23112.47
17:27:57|23110.55
17:27:58|23110.55
17:28:00|23110.55
17:28:00|23110.
17:28:01|23109.14
17:28:03|23112.03
17:28:04|23112.03
17:28:04|23112.03
17:28:06|23112.03
17:28:06|23108.44
17:28:08|23110.82
17:28:09|23110.82
17:28:10|23110.82
17:28:10|23110.82
17:28:11|23106.59
17:28:13|23109.84
17:28:14|23109.84
17:28:15|23107.59
17:28:16|23107.59
17:28:17|23107.51
17:28:18|23107.51
17:28:20|23107.51
17:28:20|23107.51
17:28:22|23107.51
17:28:22|23108.89
17:28:24|23108.89
17:28:24|23108.89
17:28:26|23108.89
17:28:27|23108.89
17:28:28|23108.89
17:28:28|23108.89
17:28:30|23108.89
17:28:31|23108.89
17:28:32|23108.89
17:28:33|23108.89
17:28:33|23113.31
17:28:34|23115.17
17:28:36|23115.17
17:28:36|23115.17
17:28:38|23115.07
17:28:39|23110.57
17:28:40|23110.57
17:28:41|23110.57
17:28:42|23111.36
17:28:43|23111.36
17:28:44|23115.38
17:28:46|23115.38
17:28:47|23115.38
17:28:49|23113.23
17:28:49|23113.23
17:28:51|23115.98
17:28:51|23112.55
17:28:53|23112.55
17:28:55|23113.47
17:28:55|23113.47
17:28:57|23113.47
17:28:57|23114.77
17:28:58|23114.77
17:29:00|23114.77
17:29:02|23114.77
17:29:02|23114.77
17:29:03|23114.77
17:29:04|23114.77
17:29:05|23114.77
17:29:06|23113.49
17:29:08|23117.36
17:29:08|23117.36
17:29:09|23116.99
17:29:10|23116.99
17:29:11|23119.95
17:29:12|23120.
17:29:13|23120.
17:29:16|23119.16
17:29:17|23119.16
17:29:17|23119.16
17:29:18|23119.16
17:29:20|23119.16
17:29:21|23119.1
17:29:22|23119.1
17:29:23|23117.34
17:29:24|23117.34
17:29:25|23117.34
17:29:26|23117.34
17:29:26|23117.34
17:29:27|23122.46
17:29:29|23122.46
17:29:30|23122.46
17:29:31|23122.46
17:29:31|23122.46
17:29:32|23122.46
17:29:34|23119.57
17:29:35|23122.28
17:29:36|23122.28
17:29:36|23122.28
17:29:37|23122.28
17:29:38|23117.42
17:29:39|23124.79
17:29:41|23124.79
17:29:42|23124.79
17:29:43|23122.4
17:29:43|23122.4
17:29:44|23122.4
17:29:47|23122.4
17:29:48|23120.22
17:29:48|23120.22
17:29:51|23120.22
17:29:51|23120.22
17:29:52|23120.22
17:29:53|23120.22
17:29:54|23120.22
17:29:55|23120.22
17:29:56|23123.76
17:29:58|23123.76
17:29:58|23123.76
17:30:00|23123.76
17:30:00|23123.76
17:30:02|23122.92
17:30:03|23122.92
17:30:04|23122.92
17:30:05|23122.92
17:30:06|23122.92
17:30:06|23122.92
17:30:08|23122.29
17:30:09|23122.29
17:30:10|23122.29
17:30:12|23119.94
17:30:13|23119.94
17:30:14|23119.94
17:30:15|23119.94
17:30:16|23119.94
17:30:17|23119.94
17:30:18|23119.94
17:30:19|23119.94
17:30:20|23119.94
17:30:21|23119.94
17:30:22|23120.62
17:30:23|23120.62
17:30:24|23120.62
17:30:25|23120.62
17:30:26|23120.62
17:30:27|23120.62
17:30:28|23120.62
17:30:30|23120.62
17:30:30|23117.63
17:30:31|23117.63
17:30:33|23117.63
17:30:34|23117.63
17:30:34|23113.47
17:30:36|23113.47
17:30:36|23113.47
17:30:38|23113.47
17:30:38|23113.47
17:30:39|23118.22
17:30:40|23118.22
17:30:41|23118.22
17:30:43|23111.46
17:30:44|23112.37
17:30:44|23112.37
17:30:46|23112.37
17:30:46|23112.37
17:30:47|23112.37
17:30:49|23112.37
17:30:50|23112.37
17:30:51|23112.37
17:30:52|23116.93
17:30:54|23116.93
17:30:55|23116.93
17:30:56|23114.3
17:30:58|23114.3
17:30:58|23116.56
17:30:59|23116.56
17:31:01|23119.36
17:31:01|23119.36
17:31:03|23119.36
17:31:04|23118.18
17:31:05|23118.18
17:31:06|23118.18
17:31:07|23118.18
17:31:08|23118.18
17:31:10|23114.09
17:31:11|23114.09
17:31:12|23114.06
17:31:13|23114.06
17:31:13|23118.
17:31:15|23118.
17:31:16|23118.
17:31:16|23118.
17:31:18|23118.
17:31:19|23118.
17:31:20|23118.
17:31:21|23122.2
17:31:22|23122.2
17:31:23|23122.2
17:31:24|23122.2
17:31:25|23122.2
17:31:27|23122.2
17:31:28|23122.2
17:31:28|23124.81
17:31:30|23124.81
17:31:31|23124.81
17:31:32|23124.81
17:31:33|23122.71
17:31:34|23122.71
17:31:35|23122.71
17:31:36|23122.71
17:31:37|23121.39
17:31:38|23121.39
17:31:39|23121.39
17:31:40|23121.39
17:31:41|23121.39
17:31:42|23121.39
17:31:44|23121.39
17:31:45|23121.39
17:31:46|23121.39
17:31:47|23121.39
17:31:48|23121.39
17:31:49|23121.39
17:31:50|23121.39
17:31:51|23121.39
17:31:52|23121.39
17:31:53|23118.84
17:31:55|23118.84
17:31:56|23118.84
17:31:57|23118.84
17:31:58|23121.56
17:31:59|23121.56
17:32:00|23121.56
17:32:01|23121.56
17:32:02|23121.56
17:32:04|23122.16
17:32:04|23122.16
17:32:06|23122.16
17:32:07|23122.16
17:32:08|23122.16
17:32:08|23120.99
17:32:10|23120.99
17:32:11|23120.99
17:32:12|23120.99
17:32:12|23123.98
17:32:14|23123.98
17:32:15|23119.45
17:32:16|23119.45
17:32:18|23119.45
17:32:18|23119.45
17:32:19|23119.45
17:32:20|23119.45
17:32:21|23119.45
17:32:22|23120.51
17:32:23|23124.43
17:32:24|23124.43
17:32:25|23124.43
17:32:26|23124.43
17:32:27|23124.43
17:32:28|23124.43
17:32:29|23124.43
17:32:30|23124.43
17:32:31|23128.06
17:32:32|23130.88
17:32:33|23130.88
17:32:34|23130.88
17:32:35|23128.35
17:32:36|23128.35
17:32:37|23127.75
17:32:38|23127.75
17:32:39|23127.75
17:32:40|23127.75
17:32:41|23127.75
17:32:42|23127.75
17:32:43|23127.75
17:32:44|23132.45
17:32:45|23126.16
17:32:46|23126.16
17:32:47|23126.16
17:32:48|23126.16
17:32:50|23126.16
17:32:51|23132.93
17:32:52|23132.93
17:32:52|23132.93
17:32:53|23132.93
17:32:55|23127.75
17:32:56|23127.75
17:32:57|23127.75
17:32:58|23127.75
17:32:59|23127.75
17:33:00|23127.75
17:33:00|23127.75
17:33:02|23129.61
17:33:03|23129.61
17:33:03|23128.54
17:33:05|23131.15
17:33:06|23131.15
17:33:07|23131.15
17:33:08|23130.18
17:33:09|23130.18
17:33:10|23130.18
17:33:10|23130.18
17:33:13|23130.18
17:33:13|23130.18
17:33:14|23130.18
17:33:15|23130.18
17:33:16|23134.61
17:33:17|23130.35
17:33:18|23130.35
17:33:19|23130.35
17:33:21|23136.17
17:33:22|23136.17
17:33:24|23136.17
17:33:24|23134.12
17:33:25|23134.12
17:33:26|23134.12
17:33:27|23134.12
17:33:28|23134.12
17:33:29|23134.12
17:33:30|23134.12
17:33:31|23134.12
17:33:32|23134.12
17:33:33|23134.12
17:33:34|23133.83
17:33:35|23129.12
17:33:36|23129.12
17:33:37|23133.39
17:33:38|23133.39
17:33:39|23133.39
17:33:40|23133.39
17:33:41|23123.
17:33:42|23127.85
17:33:43|23127.85
17:33:44|23123.
17:33:45|23123.
17:33:46|23123.
17:33:47|23123.
17:33:48|23120.
17:33:49|23120.
17:33:51|23117.93
17:33:51|23117.93
17:33:53|23117.93
17:33:54|23117.1
17:33:55|23113.96
17:33:56|23113.96
17:33:57|23113.96
17:33:58|23113.96
17:33:59|23117.67
17:33:59|23117.67
17:34:01|23117.67
17:34:02|23117.67
17:34:02|23116.74
17:34:03|23116.62
17:34:06|23109.84
17:34:06|23109.84
17:34:07|23110.19
17:34:08|23110.19
17:34:09|23110.19
17:34:10|23106.97
17:34:11|23106.95
17:34:12|23106.95
17:34:13|23106.95
17:34:14|23107.72
17:34:15|23097.95
17:34:16|23097.88
17:34:17|23104.8
17:34:18|23104.8
17:34:19|23104.8
17:34:20|23099.36
17:34:21|23099.36
17:34:22|23099.36
17:34:23|23098.16
17:34:24|23098.16
17:34:26|23096.37
17:34:26|23096.75
17:34:28|23096.75
17:34:28|23097.5
17:34:30|23097.02
17:34:31|23096.8
17:34:32|23096.86
17:34:33|23104.95
17:34:33|23104.51
17:34:35|23103.65
17:34:35|23103.65
17:34:37|23103.65
17:34:38|23103.65
17:34:39|23103.65
17:34:40|23103.65
17:34:41|23108.
17:34:42|23104.4
17:34:42|23102.33
17:34:43|23102.42
17:34:45|23101.73
17:34:46|23101.85
17:34:47|23101.85
17:34:48|23102.14
17:34:49|23102.14
17:34:50|23102.15
17:34:51|23102.12
17:34:53|23102.12
17:34:53|23102.12
17:34:54|23101.71
17:34:55|23101.71
17:34:56|23101.7
17:34:57|23101.7
17:34:58|23104.6
17:34:59|23104.6
17:35:00|23104.6
17:35:01|23104.6
17:35:02|23104.6
17:35:03|23104.6
17:35:04|23104.6
17:35:05|23104.6
17:35:06|23102.77
17:35:07|23102.78
17:35:08|23105.43
17:35:09|23105.43
17:35:10|23105.43
17:35:11|23105.43
17:35:12|23104.66
17:35:13|23104.66
17:35:14|23104.66
17:35:15|23104.66
17:35:16|23104.66
17:35:17|23104.66
17:35:18|23104.66
17:35:19|23104.66
17:35:20|23104.66
17:35:22|23107.08
17:35:23|23105.22
17:35:24|23105.22
17:35:25|23105.22
17:35:26|23105.22
17:35:27|23105.22
17:35:28|23105.22
17:35:29|23105.22
17:35:30|23105.59
17:35:31|23105.33
17:35:32|23105.33
17:35:34|23100.69
17:35:34|23101.36
17:35:35|23104.85
17:35:36|23104.85
17:35:37|23104.85
17:35:38|23104.85
17:35:40|23104.85
17:35:40|23104.85
17:35:41|23103.18
17:35:42|23103.18
17:35:44|23104.97
17:35:45|23095.57
17:35:46|23092.32
17:35:47|23091.27
17:35:48|23088.47
17:35:49|23088.9
17:35:50|23091.73
17:35:51|23100.
17:35:52|23098.73
17:35:53|23098.73
17:35:54|23098.73
17:35:55|23098.73
17:35:56|23098.73
17:35:58|23098.73
17:35:59|23101.44
17:36:00|23099.92
17:36:02|23104.56
17:36:03|23103.21
17:36:05|23101.05
17:36:06|23101.05
17:36:06|23098.3
17:36:08|23098.3
17:36:09|23098.34
17:36:09|23098.34
17:36:10|23098.34
17:36:12|23100.06
17:36:12|23100.06
17:36:13|23100.06
17:36:15|23100.06
17:36:15|23100.06
17:36:16|23100.06
17:36:18|23100.06
17:36:18|23098.68
17:36:19|23098.69
17:36:21|23097.97
17:36:21|23097.97
17:36:22|23097.97
17:36:24|23098.46
17:36:24|23101.19
17:36:25|23101.19
17:36:26|23101.19
17:36:28|23098.51
17:36:28|23098.51
17:36:29|23098.51
17:36:31|23098.51
17:36:32|23098.01
17:36:32|23098.
17:36:34|23098.
17:36:35|23095.92
17:36:35|23095.92
17:36:36|23095.92
17:36:37|23090.
17:36:39|23090.
17:36:39|23091.8
17:36:41|23091.8
17:36:42|23091.8
17:36:43|23091.8
17:36:44|23091.8
17:36:45|23085.34
17:36:46|23087.03
17:36:47|23086.02
17:36:48|23086.02
17:36:50|23086.02
17:36:51|23086.02
17:36:52|23086.02
17:36:53|23086.02
17:36:54|23086.02
17:36:55|23086.02
17:36:57|23086.02
17:36:57|23086.02
17:36:59|23086.02
17:37:00|23086.02
17:37:01|23086.02
17:37:02|23086.02
17:37:03|23082.07
17:37:04|23085.2
17:37:05|23080.
17:37:07|23081.72
17:37:07|23081.72
17:37:08|23081.72
17:37:09|23081.72
17:37:11|23081.72
17:37:12|23087.71
17:37:12|23087.71
17:37:13|23087.71
17:37:15|23087.71
17:37:16|23087.71
17:37:16|23087.71
17:37:17|23092.38
17:37:19|23092.38
17:37:19|23092.38
17:37:20|23092.38
17:37:21|23092.38
17:37:22|23086.48
17:37:24|23086.48
17:37:25|23084.39
17:37:26|23084.39
17:37:27|23086.12
17:37:27|23086.12
17:37:28|23086.12
17:37:29|23086.12
17:37:30|23091.83
17:37:31|23091.83
17:37:32|23091.83
17:37:34|23097.44
17:37:34|23092.28
17:37:35|23092.28
17:37:37|23092.28
17:37:37|23092.28
17:37:39|23092.28
17:37:39|23098.35
17:37:41|23098.35
17:37:42|23100.04
17:37:43|23100.04
17:37:45|23100.04
17:37:45|23100.04
17:37:46|23100.04
17:37:47|23100.04
17:37:49|23097.84
17:37:50|23097.84
17:37:50|23097.84
17:37:51|23097.84
17:37:53|23097.84
17:37:54|23087.63
17:37:56|23094.29
17:37:56|23089.24
17:37:58|23089.24
17:37:59|23089.24
17:38:00|23085.
17:38:01|23081.5
17:38:02|23081.5
17:38:03|23081.5
17:38:05|23081.45
17:38:06|23081.45
17:38:07|23081.45
17:38:08|23081.45
17:38:09|23081.45
17:38:10|23081.45
17:38:11|23081.45
17:38:12|23081.45
17:38:13|23081.45
17:38:14|23079.47
17:38:16|23079.47
17:38:17|23077.83
17:38:18|23077.83
17:38:18|23077.83
17:38:20|23076.21
17:38:21|23070.
17:38:21|23069.23
17:38:22|23069.21
17:38:24|23070.41
17:38:25|23070.41
17:38:26|23070.41
17:38:27|23071.25
17:38:27|23071.25
17:38:29|23071.25
17:38:30|23080.
17:38:32|23080.
17:38:32|23080.
17:38:33|23075.57
17:38:34|23075.57
17:38:36|23075.57
17:38:37|23075.57
17:38:37|23075.57
17:38:39|23072.09
17:38:40|23072.09
17:38:40|23076.
17:38:42|23074.2
17:38:42|23067.98
17:38:44|23067.98
17:38:46|23067.98
17:38:46|23067.98
17:38:47|23068.3
17:38:48|23062.5
17:38:49|23062.5
17:38:50|23062.5
17:38:51|23062.5
17:38:52|23062.5
17:38:53|23062.5
17:38:54|23062.5
17:38:55|23062.5
17:38:56|23064.66
17:38:57|23064.66
17:38:58|23064.66
17:38:59|23064.66
17:39:00|23064.66
17:39:01|23067.31
17:39:02|23067.31
17:39:03|23060.22
17:39:04|23062.33
17:39:05|23060.48
17:39:06|23060.48
17:39:08|23058.12
17:39:10|23058.12
17:39:10|23058.12
17:39:11|23063.86
17:39:12|23063.86
17:39:14|23063.86
17:39:15|23063.86
17:39:15|23066.26
17:39:17|23065.02
17:39:18|23065.02
17:39:19|23065.02
17:39:20|23065.02
17:39:21|23065.02
17:39:22|23068.35
17:39:22|23071.58
17:39:24|23071.58
17:39:24|23069.34
17:39:26|23069.34
17:39:26|23069.34
17:39:27|23069.34
17:39:29|23069.34
17:39:30|23069.34
17:39:31|23069.34
17:39:32|23069.34
17:39:32|23069.34
17:39:34|23069.34
17:39:35|23069.34
17:39:36|23063.3
17:39:36|23063.3
17:39:39|23063.3
17:39:39|23063.3
17:39:40|23063.3
17:39:42|23063.3
17:39:42|23063.3
17:39:43|23063.3
17:39:45|23063.3
17:39:46|23063.3
17:39:47|23063.3
17:39:48|23063.3
17:39:49|23063.3
17:39:50|23061.86
17:39:51|23061.86
17:39:52|23061.86
17:39:53|23062.43
17:39:54|23066.87
17:39:55|23066.87
17:39:57|23066.87
17:39:58|23066.87
17:39:59|23060.
17:39:59|23060.
17:40:00|23060.
17:40:01|23058.12
17:40:03|23058.12
17:40:04|23058.12
17:40:04|23058.12
17:40:06|23054.55
17:40:07|23054.55
17:40:08|23056.58
17:40:09|23056.58
17:40:10|23056.58
17:40:11|23056.58
17:40:12|23056.58
17:40:14|23056.58
17:40:14|23055.76
17:40:15|23055.76
17:40:16|23054.25
17:40:17|23052.8
17:40:19|23045.21
17:40:20|23041.98
17:40:21|23048.21
17:40:22|23046.46
17:40:23|23045.49
17:40:24|23045.49
17:40:25|23036.66
17:40:26|23043.22
17:40:28|23041.39
17:40:28|23014.87
17:40:30|23019.35
17:40:30|23029.22
17:40:32|23022.89
17:40:33|23026.42
17:40:34|23029.56
17:40:35|23026.98
17:40:36|23026.98
17:40:37|23030.
17:40:38|23030.
17:40:39|23037.39
17:40:40|23037.39
17:40:41|23037.39
17:40:42|23040.
17:40:43|23040.
17:40:44|23040.
17:40:45|23040.
17:40:46|23040.
17:40:48|23040.
17:40:49|23038.67
17:40:49|23036.97
17:40:51|23036.04
17:40:52|23036.04
17:40:52|23033.99
17:40:53|23033.99
17:40:55|23033.94
17:40:55|23033.94
17:40:56|23036.71
17:40:58|23036.71
17:40:59|23036.71
17:41:00|23036.71
17:41:01|23028.68
17:41:03|23029.46
17:41:04|23027.67
17:41:05|23027.67
17:41:06|23024.92
17:41:07|23024.92
17:41:09|23024.92
17:41:10|23018.14
17:41:10|23018.14
17:41:12|23013.56
17:41:13|23013.56
17:41:14|23013.56
17:41:15|23017.96
17:41:17|23024.45
17:41:18|23024.45
17:41:18|23024.45
17:41:20|23027.74
17:41:21|23031.62
17:41:22|23031.62
17:41:23|23031.62
17:41:24|23031.62
17:41:25|23031.62
17:41:27|23031.62
17:41:27|23031.62
17:41:28|23040.
17:41:29|23041.28
17:41:30|23041.28
17:41:31|23041.28
17:41:32|23031.55
17:41:33|23031.55
17:41:34|23029.52
17:41:36|23011.06
17:41:36|23011.21
17:41:38|23011.54
17:41:40|23015.62
17:41:40|23015.62
17:41:41|23015.62
17:41:42|23018.45
17:41:43|23016.67
17:41:44|23016.67
17:41:45|23016.67
17:41:46|23016.67
17:41:47|23016.67
17:41:48|23016.67
17:41:49|23020.
17:41:50|23020.
17:41:51|23020.09
17:41:53|23013.81
17:41:54|23013.81
17:41:54|23013.81
17:41:55|23015.05
17:41:57|23020.57
17:41:59|23020.57
17:41:59|23018.44
17:42:01|23018.44
17:42:02|23018.44
17:42:04|23021.22
17:42:05|23021.22
17:42:06|23021.22
17:42:07|23021.22
17:42:08|23021.22
17:42:09|23021.22
17:42:10|23021.22
17:42:11|23021.22
17:42:12|23021.22
17:42:13|23022.08
17:42:14|23022.75
17:42:15|23026.1
17:42:16|23026.1
17:42:17|23023.39
17:42:18|23023.39
17:42:19|23023.39
17:42:20|23023.39
17:42:21|23023.39
17:42:22|23023.39
17:42:23|23018.82
17:42:24|23018.82
17:42:25|23016.16
17:42:26|23016.16
17:42:27|23016.16
17:42:28|23016.16
17:42:29|23016.16
17:42:30|23010.
17:42:31|23010.
17:42:32|23012.47
17:42:33|23007.88
17:42:34|23004.53
17:42:35|23004.
17:42:36|23004.
17:42:37|23004.
17:42:38|23004.
17:42:39|23004.
17:42:40|23004.
17:42:41|23004.
17:42:43|23008.82
17:42:44|23008.82
17:42:45|23009.33
17:42:47|23012.28
17:42:48|23012.28
17:42:49|23012.42
17:42:50|23011.68
17:42:51|23011.68
17:42:52|23007.16
17:42:52|23013.16
17:42:54|23015.05
17:42:54|23015.05
17:42:55|23017.55
17:42:56|23017.33
17:42:58|23013.93
17:43:00|23013.93
17:43:00|23013.93
17:43:01|23013.93
17:43:02|23013.93
17:43:03|23013.93
17:43:04|23013.93
17:43:05|23013.93
17:43:07|23017.78
17:43:08|23012.5
17:43:09|23012.5
17:43:11|23015.94
17:43:11|23015.94
17:43:12|23015.94
17:43:13|23015.94
17:43:15|23015.94
17:43:15|23015.94
17:43:16|23015.94
17:43:17|23015.94
17:43:18|23021.6
17:43:20|23024.38
17:43:21|23024.38
17:43:22|23024.38
17:43:23|23015.69
17:43:24|23015.69
17:43:25|23015.69
17:43:26|23015.69
17:43:27|23014.81
17:43:28|23014.81
17:43:29|23014.81
17:43:30|23014.81
17:43:31|23014.81
17:43:32|23015.72
17:43:33|23015.72
17:43:34|23015.72
17:43:35|23015.72
17:43:36|23015.72
17:43:37|23015.72
17:43:38|23019.17
17:43:39|23019.17
17:43:40|23019.17
17:43:41|23016.51
17:43:42|23016.51
17:43:43|23018.04
17:43:44|23018.04
17:43:46|23018.04
17:43:46|23018.04
17:43:47|23018.04
17:43:49|23018.04
17:43:50|23018.04
17:43:50|23018.04
17:43:52|23018.04
17:43:53|23018.65
17:43:54|23023.73
17:43:55|23023.73
17:43:56|23024.38
17:43:57|23024.38
17:43:58|23024.38
17:43:59|23026.23
17:44:00|23026.23
17:44:01|23026.23
17:44:02|23025.24
17:44:03|23025.24
17:44:04|23025.24
17:44:05|23028.7
17:44:06|23028.7
17:44:07|23028.7
17:44:09|23030.
17:44:10|23030.
17:44:11|23030.7
17:44:11|23030.7
17:44:13|23030.7
17:44:14|23030.7
17:44:15|23030.7
17:44:16|23030.7
17:44:16|23030.7
17:44:17|23030.7
17:44:18|23030.7
17:44:19|23030.7
17:44:20|23030.7
17:44:21|23030.7
17:44:22|23030.7
17:44:24|23030.7
17:44:24|23030.7
17:44:25|23030.7
17:44:26|23030.7
17:44:27|23030.7
17:44:28|23030.7
17:44:30|23027.14
17:44:30|23027.14
17:44:32|23029.26
17:44:33|23029.26
17:44:34|23026.52
17:44:35|23026.52
17:44:36|23026.52
17:44:37|23026.52
17:44:38|23026.52
17:44:39|23026.52
17:44:40|23026.52
17:44:41|23026.52
17:44:42|23026.52
17:44:43|23026.52
17:44:44|23023.68
17:44:45|23020.
17:44:46|23025.35
17:44:47|23025.35
17:44:48|23025.35
17:44:49|23025.35
17:44:50|23025.35
17:44:51|23025.35
17:44:53|23022.78
17:44:53|23022.78
17:44:55|23022.78
17:44:55|23022.78
17:44:56|23028.13
17:44:57|23027.45
17:44:58|23027.45
17:44:59|23027.45
17:45:00|23025.26
17:45:01|23025.26
17:45:02|23025.26
17:45:04|23016.85
17:45:05|23019.47
17:45:06|23019.47
17:45:07|23010.02
17:45:08|23010.02
17:45:10|23010.02
17:45:11|23013.46
17:45:12|23015.32
17:45:13|23014.05
17:45:15|23014.05
17:45:15|23014.05
17:45:17|23012.92
17:45:17|23012.92
17:45:19|23017.16
17:45:19|23017.16
17:45:21|23017.11
17:45:21|23019.29
17:45:22|23019.29
17:45:23|23019.29
17:45:24|23019.29
17:45:25|23019.29
17:45:27|23019.29
17:45:28|23014.96
17:45:29|23014.96
17:45:30|23014.96
17:45:31|23015.5
17:45:33|23015.5
17:45:34|23015.5
17:45:35|23015.22
17:45:35|23011.68
17:45:37|23016.5
17:45:37|23013.05
17:45:39|23013.05
17:45:40|23013.05
17:45:41|23013.05
17:45:41|23013.05
17:45:43|23013.05
17:45:44|23013.05
17:45:46|23010.
17:45:47|23010.
17:45:47|23010.
17:45:49|23004.01
17:45:50|23000.
17:45:51|23000.
17:45:52|23000.
17:45:52|23001.63
17:45:55|23001.63
17:45:55|23001.63
17:45:56|23001.63
17:45:57|23001.63
17:45:58|23001.63
17:45:59|23001.63
17:46:00|23000.95
17:46:02|23001.05
17:46:04|23001.05
17:46:04|23001.05
17:46:05|23000.16
17:46:06|23000.16
17:46:07|23006.41
17:46:08|23007.64
17:46:09|23008.95
17:46:10|23008.95
17:46:11|23007.4
17:46:12|23010.
17:46:14|23015.95
17:46:14|23004.43
17:46:16|23004.43
17:46:16|23004.43
17:46:18|23004.43
17:46:18|23004.09
17:46:20|23004.09
17:46:21|23004.09
17:46:21|23005.21
17:46:23|23005.21
17:46:24|23004.71
17:46:26|23004.71
17:46:26|23004.71
17:46:27|23005.81
17:46:28|23005.81
17:46:29|23005.81
17:46:31|22999.
17:46:32|22996.75
17:46:34|22996.13
17:46:34|22996.13
17:46:35|22996.13
17:46:36|22992.75
17:46:37|22980.
17:46:38|22974.68
17:46:39|22984.06
17:46:40|22980.82
17:46:41|22986.44
17:46:42|22992.97
17:46:43|22994.45
17:46:44|23000.13
17:46:45|23003.57
17:46:46|23003.57
17:46:47|23003.57
17:46:48|23003.57
17:46:50|23002.85
17:46:50|23002.85
17:46:53|23002.85
17:46:53|22999.95
17:46:54|22999.95
17:46:56|22998.52
17:46:56|22998.52
17:46:57|22998.52
17:46:58|22998.52
17:46:59|22998.52
17:47:00|22998.52
17:47:01|22998.52
17:47:02|22998.52
17:47:04|23007.99
17:47:06|23007.99
17:47:06|23005.08
17:47:07|23005.08
17:47:08|23005.08
17:47:10|23005.08
17:47:10|23005.08
17:47:11|23005.08
17:47:13|23008.85
17:47:14|23006.18
17:47:15|23006.18
17:47:16|23011.19
17:47:17|23011.19
17:47:18|23011.19
17:47:19|23011.19
17:47:21|23010.62
17:47:22|23010.62
17:47:22|23010.62
17:47:24|23010.62
17:47:24|23010.62
17:47:25|23010.62
17:47:26|23010.62
17:47:28|23010.62
17:47:29|23003.87
17:47:30|23003.87
17:47:30|23003.87
17:47:32|23003.87
17:47:33|22997.87
17:47:33|22997.87
17:47:35|22993.
17:47:36|22993.
17:47:36|22999.96
17:47:38|22999.96
17:47:39|22999.96
17:47:40|23000.87
17:47:41|23000.87
17:47:43|23000.87
17:47:44|23000.87
17:47:44|23005.82
17:47:45|23005.82
17:47:46|23005.82
17:47:48|23005.82
17:47:48|23006.35
17:47:49|23006.35
17:47:50|23007.56
17:47:52|23008.46
17:47:53|23008.46
17:47:53|23008.46
17:47:54|23008.54
17:47:55|23010.
17:47:56|23012.87
17:47:57|23012.87
17:47:58|23013.82
17:47:59|23013.82
17:48:00|23013.82
17:48:02|23010.84
17:48:02|23007.84
17:48:04|23013.82
17:48:04|23013.82
17:48:06|23013.82
17:48:08|23008.87
17:48:08|23004.92
17:48:09|23004.92
17:48:10|23004.92
17:48:12|23004.92
17:48:13|23004.92
17:48:14|23012.97
17:48:15|23012.97
17:48:16|23012.97
17:48:17|23011.66
17:48:18|23011.66
17:48:19|23011.66
17:48:20|23011.66
17:48:21|23011.66
17:48:22|23011.66
17:48:23|23011.66
17:48:24|23011.66
17:48:25|23011.66
17:48:26|23011.66
17:48:27|23011.66
17:48:28|23015.58
17:48:29|23015.58
17:48:30|23015.58
17:48:31|23015.58
17:48:32|23015.58
17:48:33|23021.05
17:48:34|23017.41
17:48:36|23017.41
17:48:36|23016.77
17:48:37|23016.77
17:48:38|23015.83
17:48:39|23015.83
17:48:41|23015.83
17:48:42|23017.31
17:48:43|23017.31
17:48:44|23017.31
17:48:45|23016.15
17:48:46|23016.15
17:48:48|23016.15
17:48:48|23016.15
17:48:49|23016.15
17:48:50|23019.35
17:48:51|23019.35
17:48:52|23022.4
17:48:54|23022.4
17:48:55|23024.63
17:48:56|23020.55
17:48:57|23020.55
17:48:58|23023.8
17:48:59|23022.35
17:49:00|23013.91
17:49:01|23013.91
17:49:02|23000.06
17:49:03|23001.17
17:49:04|23001.17
17:49:05|23001.49
17:49:07|23004.35
17:49:08|23003.65
17:49:10|23003.65
17:49:11|23003.65
17:49:11|23007.31
17:49:12|23005.07
17:49:13|23005.07
17:49:14|23005.07
17:49:15|23005.07
17:49:17|23005.07
17:49:17|23005.07
17:49:18|23005.07
17:49:20|23005.07
17:49:20|23003.65
17:49:21|23003.65
17:49:22|23003.65
17:49:23|23003.65
17:49:24|23003.65
17:49:25|23001.85
17:49:26|23003.9
17:49:28|23005.84
17:49:28|23003.94
17:49:29|23003.94
17:49:30|23004.65
17:49:31|23004.65
17:49:32|23003.75
17:49:33|23005.64
17:49:34|23005.64
17:49:36|23005.64
17:49:36|23004.43
17:49:37|23004.43
17:49:38|23005.91
17:49:39|23005.91
17:49:41|23005.91
17:49:42|23004.65
17:49:43|23007.06
17:49:44|23007.06
17:49:45|23007.91
17:49:46|23007.91
17:49:47|23004.79
17:49:48|23007.61
17:49:49|23007.61
17:49:50|23007.61
17:49:51|23005.41
17:49:52|23005.41
17:49:53|23005.33
17:49:54|23003.51
17:49:55|23008.36
17:49:56|23011.51
17:49:57|23011.51
17:49:58|23012.82
17:49:59|23010.83
17:50:00|23014.17
17:50:01|23017.3
17:50:02|23012.68
17:50:03|23011.47
17:50:04|23011.47
17:50:05|23012.79
17:50:06|23017.36
17:50:08|23013.99
17:50:08|23014.65
17:50:10|23014.98
17:50:11|23018.03
17:50:12|23018.03
17:50:13|23018.03
17:50:14|23018.03
17:50:16|23019.3
17:50:17|23019.3
17:50:18|23015.41
17:50:18|23015.41
17:50:20|23015.41
17:50:20|23021.82
17:50:21|23018.61
17:50:22|23026.96
17:50:23|23026.96
17:50:25|23026.96
17:50:26|23029.53
17:50:27|23030.
17:50:29|23027.18
17:50:29|23027.18
17:50:31|23024.89
17:50:31|23024.89
17:50:33|23026.66
17:50:33|23026.66
17:50:34|23025.31
17:50:35|23029.61
17:50:36|23030.24
17:50:37|23030.24
17:50:39|23030.24
17:50:40|23030.49
17:50:41|23030.49
17:50:43|23030.49
17:50:44|23030.49
17:50:44|23033.36
17:50:46|23036.8
17:50:47|23036.8
17:50:48|23033.53
17:50:49|23035.27
17:50:50|23035.27
17:50:51|23035.27
17:50:52|23035.27
17:50:53|23036.14
17:50:55|23036.14
17:50:56|23036.14
17:50:56|23036.14
17:50:58|23041.53
17:50:58|23035.28
17:50:59|23034.51
17:51:01|23034.51
17:51:02|23034.51
17:51:03|23033.95
17:51:04|23035.51
17:51:05|23035.67
17:51:06|23035.67
17:51:08|23035.67
17:51:10|23035.67
17:51:11|23036.83
17:51:12|23036.83
17:51:13|23036.32
17:51:14|23036.32
17:51:15|23037.9
17:51:15|23042.94
17:51:17|23042.94
17:51:18|23042.94
17:51:19|23042.94
17:51:19|23042.94
17:51:21|23042.94
17:51:22|23042.94
17:51:22|23042.94
17:51:25|23037.77
17:51:25|23037.77
17:51:26|23037.77
17:51:27|23035.13
17:51:28|23035.13
17:51:29|23037.7
17:51:30|23037.7
17:51:31|23037.7
17:51:32|23037.7
17:51:33|23037.7
17:51:34|23038.35
17:51:35|23038.35
17:51:36|23039.51
17:51:37|23039.51
17:51:38|23042.27
17:51:39|23043.37
17:51:40|23043.37
17:51:41|23043.04
17:51:42|23047.06
17:51:43|23050.4
17:51:44|23051.77
17:51:46|23050.6
17:51:46|23050.6
17:51:48|23050.6
17:51:49|23050.6
17:51:49|23050.6
17:51:50|23050.6
17:51:52|23050.6
17:51:53|23048.13
17:51:53|23051.57
17:51:54|23052.47
17:51:55|23052.47
17:51:57|23052.47
17:51:59|23048.35
17:51:59|23046.28
17:52:00|23044.57
17:52:01|23040.
17:52:02|23040.
17:52:03|23040.
17:52:04|23041.5
17:52:05|23041.5
17:52:06|23041.5
17:52:07|23041.5
17:52:09|23037.16
17:52:09|23037.16
17:52:11|23037.16
17:52:12|23037.16
17:52:13|23037.16
17:52:13|23037.16
17:52:15|23037.16
17:52:15|23036.07
17:52:17|23036.07
17:52:17|23037.04
17:52:19|23037.04
17:52:21|23037.04
17:52:21|23037.04
17:52:22|23034.68
17:52:23|23030.
17:52:24|23030.
17:52:26|23034.32
17:52:26|23034.32
17:52:28|23034.32
17:52:29|23034.32
17:52:30|23034.32
17:52:31|23034.32
17:52:32|23034.32
17:52:34|23029.93
17:52:34|23024.55
17:52:36|23024.55
17:52:37|23020.52
17:52:38|23022.46
17:52:39|23029.16
17:52:40|23029.16
17:52:41|23032.16
17:52:42|23032.16
17:52:43|23032.16
17:52:44|23032.16
17:52:45|23032.16
17:52:46|23032.16
17:52:48|23024.28
17:52:48|23024.28
17:52:49|23024.28
17:52:51|23024.28
17:52:51|23028.58
17:52:52|23025.47
17:52:53|23025.47
17:52:54|23025.63
17:52:55|23025.63
17:52:56|23025.63
17:52:58|23024.71
17:52:59|23024.71
17:52:59|23024.71
17:53:00|23027.03
17:53:02|23027.03
17:53:02|23027.03
17:53:04|23027.03
17:53:05|23027.03
17:53:06|23027.03
17:53:07|23027.03
17:53:08|23036.75
17:53:10|23036.75
17:53:11|23037.77
17:53:12|23037.77
17:53:13|23037.77
17:53:14|23037.77
17:53:16|23040.
17:53:18|23040.
17:53:18|23040.
17:53:20|23040.
17:53:20|23040.
17:53:22|23040.
17:53:23|23033.11
17:53:24|23033.11
17:53:25|23033.11
17:53:26|23033.11
17:53:26|23028.34
17:53:28|23028.34
17:53:28|23028.34
17:53:30|23028.34
17:53:31|23028.34
17:53:31|23028.34
17:53:33|23028.77
17:53:35|23028.78
17:53:36|23028.78
17:53:37|23028.78
17:53:37|23028.78
17:53:39|23028.78
17:53:40|23028.78
17:53:41|23028.78
17:53:41|23028.78
17:53:43|23028.78
17:53:43|23028.78
17:53:45|23028.78
17:53:46|23028.78
17:53:46|23028.78
17:53:48|23028.78
17:53:49|23028.78
17:53:50|23035.81
17:53:50|23035.81
17:53:51|23035.81
17:53:52|23035.81
17:53:54|23035.81
17:53:55|23033.61
17:53:56|23033.61
17:53:57|23033.61
17:53:57|23035.93
17:53:59|23035.93
17:54:00|23035.93
17:54:00|23035.93
17:54:01|23035.93
17:54:02|23035.93
17:54:04|23035.93
17:54:05|23035.93
17:54:06|23035.93
17:54:06|23035.93
17:54:08|23035.93
17:54:09|23033.4
17:54:09|23033.4
17:54:11|23033.4
17:54:12|23033.4
17:54:12|23033.4
17:54:15|23033.4
17:54:16|23033.4
17:54:17|23033.4
17:54:18|23033.4
17:54:19|23036.07
17:54:20|23036.07
17:54:22|23035.97
17:54:22|23035.97
17:54:23|23035.97
17:54:24|23035.97
17:54:26|23035.97
17:54:27|23035.97
17:54:28|23034.13
17:54:29|23029.17
17:54:29|23029.17
17:54:31|23029.17
17:54:31|23029.82
17:54:32|23029.82
17:54:34|23028.34
17:54:34|23028.34
17:54:35|23028.34
17:54:36|23025.81
17:54:37|23025.81
17:54:38|23025.81
17:54:39|23025.81
17:54:41|23025.81
17:54:43|23025.81
17:54:43|23020.58
17:54:44|23018.87
17:54:45|23018.87
17:54:46|23015.97
17:54:47|23015.97
17:54:48|23015.97
17:54:49|23020.96
17:54:50|23020.96
17:54:51|23020.96
17:54:53|23020.96
17:54:54|23020.96
17:54:54|23020.96
17:54:56|23020.96
17:54:56|23023.02
17:54:59|23024.48
17:55:00|23023.62
17:55:01|23023.62
17:55:01|23023.62
17:55:02|23023.62
17:55:04|23020.33
17:55:05|23020.33
17:55:06|23020.33
17:55:08|23020.33
17:55:08|23020.33
17:55:09|23020.33
17:55:10|23020.33
17:55:12|23020.33
17:55:13|23027.37
17:55:15|23028.09
17:55:15|23028.09
17:55:16|23027.37
17:55:17|23027.37
17:55:18|23032.3
17:55:19|23032.3
17:55:21|23032.34
17:55:22|23032.34
17:55:23|23027.68
17:55:24|23027.68
17:55:24|23027.68
17:55:26|23027.68
17:55:27|23029.19
17:55:28|23034.5
17:55:29|23034.5
17:55:30|23034.5
17:55:30|23036.49
17:55:32|23036.49
17:55:32|23036.49
17:55:34|23033.57
17:55:35|23036.18
17:55:35|23037.29
17:55:36|23035.06
17:55:38|23039.45
17:55:39|23039.45
17:55:40|23039.45
17:55:41|23043.1
17:55:42|23043.1
17:55:42|23043.1
17:55:44|23043.1
17:55:46|23040.71
17:55:46|23040.71
17:55:47|23040.71
17:55:48|23040.71
17:55:49|23040.71
17:55:50|23040.71
17:55:51|23040.71
17:55:52|23040.71
17:55:53|23040.71
17:55:54|23048.41
17:55:55|23048.41
17:55:56|23049.27
17:55:57|23049.27
17:55:58|23049.27
17:55:59|23048.63
17:56:00|23050.
17:56:01|23050.
17:56:02|23048.51
17:56:03|23046.65
17:56:04|23047.01
17:56:05|23049.17
17:56:06|23049.26
17:56:07|23049.26
17:56:08|23048.25
17:56:09|23048.25
17:56:11|23048.25
17:56:12|23045.59
17:56:14|23045.59
17:56:14|23045.59
17:56:16|23044.55
17:56:17|23042.31
17:56:18|23042.31
17:56:19|23047.01
17:56:20|23047.01
17:56:21|23047.01
17:56:22|23047.01
17:56:23|23047.01
17:56:24|23047.01
17:56:25|23047.01
17:56:26|23047.01
17:56:27|23047.01
17:56:28|23047.01
17:56:29|23047.01
17:56:31|23047.01
17:56:31|23047.86
17:56:32|23052.72
17:56:34|23055.63
17:56:35|23055.63
17:56:37|23052.25
17:56:37|23059.27
17:56:39|23057.01
17:56:40|23057.96
17:56:41|23057.96
17:56:42|23057.96
17:56:43|23057.96
17:56:44|23056.8
17:56:45|23055.69
17:56:46|23055.69
17:56:47|23055.69
17:56:48|23055.69
17:56:49|23055.69
17:56:50|23055.69
17:56:51|23052.63
17:56:52|23051.26
17:56:53|23051.26
17:56:54|23051.26
17:56:55|23050.
17:56:56|23050.
17:56:57|23050.
17:56:58|23046.91
17:56:59|23046.91
17:57:01|23047.43
17:57:01|23047.43
17:57:02|23047.43
17:57:03|23047.85
17:57:05|23053.45
17:57:05|23054.6
17:57:06|23054.6
17:57:08|23056.18
17:57:09|23065.34
17:57:10|23065.34
17:57:11|23065.34
17:57:12|23063.7
17:57:13|23063.7
17:57:15|23063.7
17:57:16|23063.7
17:57:17|23063.7
17:57:18|23063.7
17:57:19|23063.7
17:57:21|23063.7
17:57:21|23063.7
17:57:23|23063.7
17:57:23|23057.3
17:57:24|23063.07
17:57:25|23063.07
17:57:26|23061.04
17:57:27|23061.04
17:57:28|23061.04
17:57:29|23061.11
17:57:30|23061.11
17:57:32|23061.11
17:57:33|23061.11
17:57:34|23061.11
17:57:35|23061.11
17:57:36|23061.11
17:57:37|23061.11
17:57:38|23061.11
17:57:39|23061.11
17:57:41|23061.11
17:57:41|23061.11
17:57:43|23060.94
17:57:44|23060.94
17:57:45|23056.62
17:57:46|23056.62
17:57:47|23056.62
17:57:48|23056.63
17:57:49|23056.63
17:57:51|23054.17
17:57:51|23054.17
17:57:52|23054.17
17:57:54|23054.17
17:57:55|23054.17
17:57:55|23054.17
17:57:57|23054.17
17:57:58|23054.17
17:57:59|23054.8
17:58:00|23054.8
17:58:01|23054.8
17:58:02|23054.8
17:58:03|23058.83
17:58:04|23058.83
17:58:05|23058.83
17:58:06|23058.83
17:58:07|23058.83
17:58:08|23058.83
17:58:09|23059.39
17:58:10|23059.39
17:58:11|23059.39
17:58:12|23059.39
17:58:13|23059.43
17:58:15|23059.43
17:58:15|23058.63
17:58:17|23058.63
17:58:18|23058.63
17:58:20|23062.73
17:58:21|23064.04
17:58:23|23064.19
17:58:23|23064.19
17:58:24|23064.19
17:58:26|23064.19
17:58:27|23064.19
17:58:28|23064.19
17:58:29|23059.11
17:58:30|23059.11
17:58:31|23059.11
17:58:32|23059.11
17:58:33|23053.86
17:58:34|23053.86
17:58:35|23055.48
17:58:36|23055.48
17:58:37|23055.48
17:58:38|23055.48
17:58:39|23055.48
17:58:40|23055.48
17:58:41|23054.26
17:58:42|23054.26
17:58:43|23058.35
17:58:44|23054.45
17:58:45|23054.45
17:58:46|23054.45
17:58:48|23054.45
17:58:48|23054.45
17:58:50|23054.73
17:58:51|23054.73
17:58:52|23054.73
17:58:53|23054.73
17:58:54|23054.73
17:58:55|23054.73
17:58:56|23054.73
17:58:57|23054.73
17:58:58|23052.36
17:58:59|23052.36
17:59:00|23052.92
17:59:01|23052.92
17:59:02|23052.92
17:59:03|23052.92
17:59:04|23052.75
17:59:05|23052.75
17:59:06|23053.12
17:59:07|23053.12
17:59:08|23053.12
17:59:09|23053.12
17:59:10|23053.12
17:59:11|23053.12
17:59:12|23053.12
17:59:13|23058.11
17:59:14|23058.11
17:59:16|23054.
17:59:17|23054.
17:59:18|23051.5
17:59:19|23051.5
17:59:20|23051.5
17:59:21|23051.5
17:59:22|23051.5
17:59:23|23051.5
17:59:24|23051.5
17:59:25|23051.5
17:59:26|23051.5
17:59:28|23051.5
17:59:28|23053.57
17:59:29|23053.57
17:59:30|23053.37
17:59:32|23053.37
17:59:33|23053.37
17:59:33|23053.37
17:59:34|23053.37
17:59:36|23053.37
17:59:36|23053.37
17:59:37|23053.37
17:59:38|23053.37
17:59:39|23053.37
17:59:40|23053.37
17:59:41|23053.37
17:59:43|23053.37
17:59:44|23053.37
17:59:45|23053.37
17:59:46|23053.37
17:59:47|23053.37
17:59:48|23053.37
17:59:49|23053.37
17:59:50|23054.74
17:59:51|23054.74
17:59:52|23054.74
17:59:53|23054.74
17:59:54|23055.76
17:59:55|23055.76
17:59:56|23055.76
17:59:57|23056.29
17:59:59|23059.05
18:00:00|23059.05
18:00:00|23059.05
18:00:01|23057.94
18:00:03|23057.94
18:00:03|23057.94
18:00:04|23061.83
18:00:06|23061.83
18:00:06|23061.83
18:00:08|23057.38
18:00:09|23057.38
18:00:10|23054.92
18:00:11|23050.
18:00:12|23051.82
18:00:14|23050.58
18:00:15|23050.58
18:00:15|23057.13
18:00:17|23057.13
18:00:17|23048.62
18:00:19|23042.17
18:00:20|23042.17
18:00:21|23042.17
18:00:22|23042.17
18:00:23|23042.17
18:00:25|23042.17
18:00:25|23046.64
18:00:27|23046.64
18:00:27|23046.64
18:00:29|23046.64
18:00:30|23052.3
18:00:32|23058.12
18:00:33|23058.12
18:00:35|23058.12
18:00:35|23058.12
18:00:36|23058.12
18:00:37|23051.27
18:00:38|23057.72
18:00:39|23057.72
18:00:40|23057.72
18:00:41|23057.72
18:00:42|23057.72
18:00:43|23057.72
18:00:44|23057.72
18:00:45|23060.
18:00:46|23057.13
18:00:47|23057.13
18:00:48|23057.13
18:00:49|23057.13
18:00:50|23057.13
18:00:51|23057.13
18:00:52|23057.13
18:00:53|23061.65
18:00:54|23061.65
18:00:55|23068.36
18:00:56|23068.36
18:00:57|23068.36
18:00:58|23068.36
18:00:59|23068.36
18:01:01|23068.36
18:01:02|23068.36
18:01:02|23066.33
18:01:04|23066.33
18:01:06|23066.33
18:01:06|23066.99
18:01:07|23066.99
18:01:08|23064.15
18:01:10|23067.47
18:01:12|23068.27
18:01:13|23065.05
18:01:14|23065.05
18:01:14|23065.05
18:01:16|23065.05
18:01:18|23070.
18:01:19|23070.
18:01:20|23064.69
18:01:22|23072.16
18:01:22|23068.93
18:01:23|23068.93
18:01:25|23066.84
18:01:26|23067.84
18:01:27|23067.84
18:01:28|23064.7
18:01:29|23064.7
18:01:30|23064.7
18:01:31|23064.7
18:01:32|23064.7
18:01:33|23067.37
18:01:34|23067.37
18:01:36|23062.2
18:01:37|23062.2
18:01:37|23062.2
18:01:39|23062.2
18:01:39|23062.2
18:01:41|23062.2
18:01:42|23060.55
18:01:43|23059.82
18:01:44|23059.82
18:01:46|23057.73
18:01:47|23057.73
18:01:48|23057.73
18:01:49|23057.73
18:01:50|23059.51
18:01:51|23059.51
18:01:52|23059.51
18:01:53|23059.51
18:01:54|23059.51
18:01:56|23059.51
18:01:56|23059.51
18:01:57|23059.51
18:01:58|23059.51
18:01:59|23059.51
18:02:00|23059.51
18:02:02|23059.51
18:02:03|23059.51
18:02:04|23059.51
18:02:05|23061.86
18:02:07|23061.86
18:02:08|23061.86
18:02:08|23061.86
18:02:10|23061.86
18:02:11|23061.86
18:02:11|23061.86
18:02:12|23061.86
18:02:14|23061.86
18:02:15|23061.86
18:02:15|23061.86
18:02:17|23069.33
18:02:19|23069.33
18:02:19|23067.69
18:02:20|23067.69
18:02:22|23067.69
18:02:23|23067.69
18:02:24|23071.68
18:02:25|23071.68
18:02:26|23062.89
18:02:27|23062.89
18:02:29|23062.89
18:02:29|23062.89
18:02:31|23060.
18:02:32|23060.
18:02:33|23060.
18:02:34|23059.66
18:02:35|23059.66
18:02:36|23058.92
18:02:37|23058.93
18:02:38|23058.93
18:02:39|23058.
18:02:40|23058.
18:02:41|23055.09
18:02:42|23055.09
18:02:43|23058.81
18:02:44|23058.81
18:02:45|23051.14
18:02:46|23051.14
18:02:47|23051.14
18:02:49|23052.23
18:02:50|23050.
18:02:50|23051.09
18:02:52|23049.54
18:02:53|23049.54
18:02:54|23048.74
18:02:55|23048.74
18:02:56|23048.74
18:02:57|23052.28
18:02:58|23053.7
18:02:59|23053.04
18:03:00|23059.27
18:03:02|23059.27
18:03:02|23059.27
18:03:03|23061.94
18:03:04|23061.94
18:03:06|23061.94
18:03:07|23062.83
18:03:07|23062.83
18:03:09|23062.83
18:03:10|23062.83
18:03:10|23062.83
18:03:12|23062.83
18:03:13|23062.83
18:03:14|23062.83
18:03:14|23062.83
18:03:16|23054.77
18:03:16|23054.77
18:03:17|23054.77
18:03:18|23054.77
18:03:20|23061.82
18:03:21|23061.82
18:03:22|23054.9
18:03:23|23054.9
18:03:24|23054.9
18:03:25|23054.44
18:03:26|23054.46
18:03:28|23054.54
18:03:29|23056.85
18:03:30|23055.43
18:03:31|23055.43
18:03:33|23054.46
18:03:34|23056.64
18:03:35|23056.64
18:03:35|23058.25
18:03:37|23060.01
18:03:38|23060.01
18:03:39|23060.01
18:03:40|23060.01
18:03:41|23060.01
18:03:43|23060.01
18:03:43|23060.01
18:03:45|23060.01
18:03:46|23065.58
18:03:47|23065.58
18:03:47|23065.58
18:03:49|23065.58
18:03:51|23065.58
18:03:51|23065.58
18:03:52|23065.58
18:03:53|23065.58
18:03:54|23065.58
18:03:55|23065.58
18:03:56|23065.58
18:03:57|23065.58
18:03:58|23066.11
18:03:59|23066.11
18:04:00|23070.34
18:04:02|23075.21
18:04:03|23075.21
18:04:04|23075.08
18:04:04|23070.98
18:04:06|23070.98
18:04:07|23075.02
18:04:08|23075.02
18:04:08|23075.02
18:04:09|23075.02
18:04:10|23075.02
18:04:12|23075.02
18:04:12|23075.02
18:04:14|23075.02
18:04:15|23075.02
18:04:16|23075.02
18:04:16|23075.02
18:04:17|23075.02
18:04:19|23075.02
18:04:19|23075.02
18:04:21|23075.02
18:04:21|23075.02
18:04:23|23075.02
18:04:24|23075.02
18:04:25|23075.02
18:04:26|23076.91
18:04:27|23072.41
18:04:28|23073.69
18:04:29|23073.69
18:04:29|23073.69
18:04:31|23075.9
18:04:32|23073.68
18:04:33|23073.68
18:04:33|23073.68
18:04:35|23073.97
18:04:36|23073.97
18:04:37|23073.97
18:04:39|23073.97
18:04:40|23074.9
18:04:42|23074.9
18:04:42|23074.9
18:04:44|23074.9
18:04:45|23072.71
18:04:46|23072.71
18:04:47|23063.91
18:04:48|23063.91
18:04:49|23063.91
18:04:50|23063.91
18:04:51|23066.27
18:04:52|23064.42
18:04:54|23064.45
18:04:54|23064.45
18:04:55|23067.15
18:04:56|23067.15
18:04:57|23067.15
18:04:58|23067.15
18:04:59|23066.97
18:05:01|23064.51
18:05:02|23064.51
18:05:03|23064.51
18:05:05|23063.47
18:05:06|23063.47
18:05:07|23063.81
18:05:08|23063.81
18:05:09|23067.63
18:05:10|23067.63
18:05:11|23067.63
18:05:12|23067.63
18:05:14|23065.18
18:05:15|23065.18
18:05:15|23065.18
18:05:17|23065.18
18:05:18|23065.18
18:05:18|23065.18
18:05:19|23065.18
18:05:20|23065.18
18:05:22|23062.07
18:05:23|23062.07
18:05:24|23062.07
18:05:25|23064.06
18:05:26|23064.06
18:05:27|23064.06
18:05:28|23064.22
18:05:29|23066.55
18:05:30|23064.44
18:05:31|23067.1
18:05:32|23067.1
18:05:33|23067.1
18:05:34|23067.1
18:05:35|23067.1
18:05:36|23067.1
18:05:37|23067.1
18:05:38|23067.1
18:05:39|23067.1
18:05:40|23067.1
18:05:41|23067.1
18:05:42|23067.1
18:05:44|23066.1
18:05:45|23066.1
18:05:46|23066.1
18:05:47|23066.1
18:05:47|23070.
18:05:49|23070.
18:05:51|23070.
18:05:51|23070.
18:05:52|23071.49
18:05:53|23071.49
18:05:54|23071.49
18:05:55|23071.49
18:05:56|23071.49
18:05:57|23071.49
18:05:58|23070.09
18:05:59|23070.09
18:06:01|23072.42
18:06:02|23072.42
18:06:04|23072.42
18:06:04|23072.42
18:06:05|23072.42
18:06:07|23072.42
18:06:08|23072.42
18:06:09|23069.84
18:06:10|23069.84
18:06:11|23071.08
18:06:12|23071.08
18:06:13|23065.36
18:06:14|23065.38
18:06:14|23065.41
18:06:17|23063.58
18:06:17|23063.14
18:06:18|23063.14
18:06:19|23063.14
18:06:20|23063.18
18:06:22|23063.21
18:06:24|23063.25
18:06:24|23063.05
18:06:25|23063.05
18:06:26|23063.05
18:06:27|23061.27
18:06:28|23058.95
18:06:29|23058.97
18:06:30|23058.97
18:06:31|23058.97
18:06:32|23058.97
18:06:33|23060.57
18:06:34|23058.99
18:06:35|23058.99
18:06:37|23058.99
18:06:37|23058.99
18:06:39|23055.99
18:06:40|23055.99
18:06:41|23051.87
18:06:41|23052.44
18:06:42|23050.86
18:06:44|23049.26
18:06:45|23049.26
18:06:46|23047.3
18:06:47|23051.96
18:06:48|23053.74
18:06:49|23053.74
18:06:51|23053.74
18:06:52|23055.85
18:06:53|23055.85
18:06:53|23058.97
18:06:54|23058.97
18:06:56|23058.97
18:06:57|23058.97
18:06:58|23058.97
18:06:58|23058.97
18:06:59|23058.97
18:07:01|23058.97
18:07:01|23061.51
18:07:03|23061.51
18:07:04|23061.51
18:07:04|23061.51
18:07:05|23061.51
18:07:06|23061.51
18:07:07|23061.51
18:07:09|23061.51
18:07:09|23057.76
18:07:11|23057.76
18:07:11|23058.03
18:07:13|23058.03
18:07:13|23058.03
18:07:15|23058.03
18:07:16|23057.91
18:07:17|23061.59
18:07:17|23061.59
18:07:19|23066.47
18:07:20|23066.47
18:07:21|23066.47
18:07:22|23066.47
18:07:23|23066.47
18:07:25|23058.37
18:07:25|23058.14
18:07:27|23058.29
18:07:27|23058.29
18:07:28|23058.29
18:07:30|23058.16
18:07:30|23060.14
18:07:31|23060.14
18:07:32|23060.14
18:07:33|23054.25
18:07:35|23054.25
18:07:36|23054.25
18:07:37|23056.46
18:07:38|23056.46
18:07:39|23056.46
18:07:39|23056.46
18:07:41|23056.46
18:07:42|23056.95
18:07:44|23056.95
18:07:45|23056.95
18:07:45|23056.95
18:07:47|23056.95
18:07:48|23056.95
18:07:49|23056.95
18:07:49|23056.95
18:07:50|23056.95
18:07:52|23056.95
18:07:52|23056.95
18:07:55|23063.05
18:07:55|23063.05
18:07:56|23063.05
18:07:57|23063.05
18:07:58|23059.38
18:08:00|23059.38
18:08:00|23065.08
18:08:01|23065.08
18:08:03|23063.78
18:08:05|23063.78
18:08:05|23063.78
18:08:07|23070.33
18:08:08|23070.33
18:08:09|23067.91
18:08:09|23067.91
18:08:11|23067.91
18:08:11|23067.91
18:08:13|23067.91
18:08:14|23067.91
18:08:14|23067.91
18:08:16|23066.62
18:08:17|23066.51
18:08:17|23066.51
18:08:19|23066.51
18:08:20|23066.45
18:08:21|23066.45
18:08:23|23066.45
18:08:24|23069.99
18:08:26|23069.99
18:08:26|23069.99
18:08:27|23069.99
18:08:28|23069.71
18:08:29|23069.71
18:08:30|23069.71
18:08:31|23068.66
18:08:32|23073.43
18:08:33|23073.
18:08:34|23073.
18:08:36|23073.
18:08:36|23073.
18:08:37|23073.
18:08:39|23073.
18:08:39|23073.
18:08:40|23073.
18:08:41|23073.
18:08:42|23073.
18:08:43|23073.45
18:08:44|23078.37
18:08:45|23073.31
18:08:47|23072.57
18:08:47|23070.9
18:08:48|23070.8
18:08:50|23072.2
18:08:50|23072.2
18:08:51|23070.49
18:08:53|23070.49
18:08:53|23070.49
18:08:55|23070.32
18:08:56|23071.04
18:08:57|23071.04
18:08:58|23071.04
18:08:59|23067.62
18:09:00|23067.62
18:09:01|23067.62
18:09:02|23067.62
18:09:03|23067.62
18:09:05|23059.4
18:09:05|23062.2
18:09:06|23062.7
18:09:07|23062.7
18:09:08|23062.7
18:09:09|23062.7
18:09:11|23062.7
18:09:11|23062.7
18:09:13|23062.7
18:09:13|23064.14
18:09:14|23064.14
18:09:16|23064.14
18:09:16|23064.14
18:09:18|23064.14
18:09:18|23058.8
18:09:19|23058.8
18:09:20|23058.59
18:09:21|23058.59
18:09:22|23058.59
18:09:23|23058.59
18:09:24|23058.23
18:09:25|23058.23
18:09:26|23061.26
18:09:27|23061.26
18:09:29|23061.26
18:09:30|23061.26
18:09:31|23056.95
18:09:32|23056.95
18:09:33|23056.81
18:09:34|23056.81
18:09:35|23056.81
18:09:36|23056.81
18:09:37|23056.81
18:09:38|23057.79
18:09:39|23057.79
18:09:40|23057.71
18:09:41|23057.71
18:09:43|23057.71
18:09:44|23054.8
18:09:45|23054.8
18:09:46|23060.08
18:09:47|23060.08
18:09:48|23060.08
18:09:49|23053.18
18:09:50|23050.
18:09:52|23050.
18:09:52|23052.29
18:09:54|23051.15
18:09:55|23052.29
18:09:56|23052.29
18:09:57|23052.29
18:09:59|23052.29
18:09:59|23052.29
18:10:00|23052.29
18:10:01|23052.29
18:10:03|23052.29
18:10:03|23052.29
18:10:05|23052.29
18:10:06|23052.29
18:10:06|23051.87
18:10:08|23051.87
18:10:09|23051.87
18:10:11|23051.87
18:10:11|23052.
18:10:12|23052.
18:10:13|23056.99
18:10:14|23053.16
18:10:15|23053.16
18:10:16|23052.79
18:10:17|23050.67
18:10:18|23050.67
18:10:20|23049.39
18:10:21|23047.88
18:10:22|23047.88
18:10:23|23047.88
18:10:24|23047.88
18:10:25|23047.88
18:10:27|23047.88
18:10:28|23047.88
18:10:28|23047.88
18:10:29|23047.88
18:10:31|23052.5
18:10:31|23052.5
18:10:33|23052.5
18:10:34|23052.5
18:10:35|23052.5
18:10:36|23052.5
18:10:37|23052.5
18:10:38|23052.5
18:10:39|23056.98
18:10:40|23056.98
18:10:42|23053.32
18:10:42|23053.32
18:10:43|23053.32
18:10:45|23053.32
18:10:46|23053.32
18:10:48|23053.32
18:10:49|23053.32
18:10:50|23053.64
18:10:51|23053.64
18:10:52|23053.64
18:10:53|23053.64
18:10:54|23056.27
18:10:55|23054.58
18:10:56|23051.73
18:10:57|23051.73
18:10:58|23045.9
18:10:59|23045.62
18:11:01|23045.62
18:11:01|23044.98
18:11:03|23047.57
18:11:04|23041.49
18:11:04|23043.81
18:11:06|23043.81
18:11:07|23043.81
18:11:08|23043.81
18:11:08|23043.81
18:11:09|23040.95
18:11:10|23039.79
18:11:11|23039.16
18:11:12|23040.31
18:11:13|23039.75
18:11:15|23039.75
18:11:16|23039.75
18:11:17|23039.75
18:11:17|23038.35
18:11:18|23038.35
18:11:19|23039.4
18:11:21|23039.4
18:11:21|23039.4
18:11:22|23039.41
18:11:23|23039.41
18:11:24|23039.41
18:11:25|23038.47
18:11:27|23039.75
18:11:28|23039.49
18:11:30|23039.49
18:11:31|23046.74
18:11:31|23041.82
18:11:33|23048.85
18:11:34|23051.88
18:11:35|23051.88
18:11:36|23051.88
18:11:37|23049.58
18:11:38|23049.58
18:11:39|23049.58
18:11:40|23049.58
18:11:41|23049.58
18:11:43|23049.58
18:11:43|23049.58
18:11:44|23049.58
18:11:46|23049.58
18:11:47|23049.58
18:11:47|23049.58
18:11:49|23049.58
18:11:49|23049.58
18:11:51|23051.47
18:11:51|23051.47
18:11:52|23051.63
18:11:54|23051.63
18:11:54|23051.63
18:11:55|23051.63
18:11:57|23051.63
18:11:57|23052.09
18:11:58|23052.09
18:11:59|23052.09
18:12:01|23052.91
18:12:02|23052.91
18:12:03|23052.91
18:12:04|23052.91
18:12:05|23052.11
18:12:06|23052.07
18:12:07|23052.07
18:12:08|23051.62
18:12:09|23053.29
18:12:10|23053.29
18:12:11|23053.95
18:12:12|23053.74
18:12:13|23053.74
18:12:14|23053.74
18:12:15|23053.74
18:12:17|23054.98
18:12:17|23054.98
18:12:18|23054.98
18:12:19|23059.18
18:12:21|23058.01
18:12:21|23058.01
18:12:22|23058.01
18:12:23|23058.01
18:12:25|23058.01
18:12:25|23058.01
18:12:27|23058.01
18:12:27|23053.4
18:12:29|23055.83
18:12:30|23055.72
18:12:32|23055.72
18:12:33|23059.27
18:12:34|23059.27
18:12:35|23057.6
18:12:36|23057.6
18:12:37|23057.6
18:12:38|23057.6
18:12:39|23058.12
18:12:40|23058.12
18:12:41|23059.01
18:12:43|23058.84
18:12:43|23058.84
18:12:44|23060.
18:12:46|23061.29
18:12:46|23061.29
18:12:47|23060.28
18:12:48|23060.28
18:12:50|23060.28
18:12:51|23060.28
18:12:52|23060.28
18:12:53|23060.28
18:12:54|23060.28
18:12:55|23060.28
18:12:56|23057.91
18:12:57|23053.77
18:12:58|23053.77
18:12:59|23059.27
18:13:01|23053.46
18:13:02|23053.46
18:13:02|23055.78
18:13:03|23058.39
18:13:04|23058.39
18:13:06|23053.28
18:13:07|23053.28
18:13:08|23058.11
18:13:09|23058.11
18:13:10|23058.11
18:13:11|23055.89
18:13:12|23055.89
18:13:13|23055.89
18:13:14|23055.89
18:13:15|23055.89
18:13:16|23055.89
18:13:17|23055.89
18:13:18|23055.89
18:13:19|23054.91
18:13:20|23054.91
18:13:21|23054.91
18:13:22|23055.07
18:13:23|23055.07
18:13:25|23055.07
18:13:26|23054.51
18:13:27|23055.53
18:13:29|23056.16
18:13:30|23056.16
18:13:32|23056.16
18:13:32|23056.16
18:13:33|23056.16
18:13:35|23056.81
18:13:35|23056.81
18:13:37|23056.81
18:13:37|23056.81
18:13:38|23056.81
18:13:39|23056.81
18:13:40|23056.81
18:13:41|23056.81
18:13:43|23057.64
18:13:43|23057.64
18:13:45|23057.64
18:13:46|23057.64
18:13:47|23050.
18:13:47|23050.
18:13:49|23050.
18:13:50|23050.
18:13:50|23050.
18:13:51|23050.
18:13:52|23050.
18:13:54|23050.
18:13:55|23050.
18:13:56|23050.
18:13:57|23050.
18:13:58|23050.
18:13:59|23058.89
18:14:00|23058.89
18:14:01|23058.89
18:14:02|23060.
18:14:04|23062.95
18:14:04|23062.95
18:14:05|23061.93
18:14:07|23061.93
18:14:07|23061.93
18:14:09|23061.93
18:14:10|23061.93
18:14:11|23061.93
18:14:12|23061.93
18:14:12|23061.93
18:14:14|23061.93
18:14:15|23061.93
18:14:16|23061.93
18:14:17|23059.26
18:14:17|23059.26
18:14:19|23057.59
18:14:20|23057.59
18:14:21|23057.59
18:14:22|23057.59
18:14:23|23057.59
18:14:24|23055.06
18:14:24|23055.06
18:14:26|23055.06
18:14:27|23055.06
18:14:28|23054.19
18:14:28|23054.19
18:14:29|23054.19
18:14:32|23054.19
18:14:32|23054.19
18:14:33|23054.19
18:14:34|23054.19
18:14:35|23054.19
18:14:37|23054.19
18:14:39|23060.98
18:14:39|23060.98
18:14:41|23060.98
18:14:42|23060.98
18:14:43|23060.98
18:14:43|23065.36
18:14:45|23065.36
18:14:45|23065.36
18:14:47|23065.19
18:14:48|23065.19
18:14:48|23065.19
18:14:49|23065.19
18:14:51|23065.19
18:14:51|23065.19
18:14:53|23061.84
18:14:54|23061.84
18:14:55|23061.84
18:14:56|23061.84
18:14:56|23061.84
18:14:57|23062.56
18:14:59|23062.56
18:14:59|23062.
18:15:01|23062.
18:15:02|23062.
18:15:02|23061.49
18:15:04|23063.34
18:15:05|23063.34
18:15:05|23060.58
18:15:06|23062.44
18:15:08|23062.44
18:15:08|23062.44
18:15:11|23064.4
18:15:11|23064.4
18:15:12|23064.4
18:15:13|23060.43
18:15:14|23060.43
18:15:15|23062.83
18:15:16|23062.83
18:15:18|23062.83
18:15:19|23063.28
18:15:20|23063.28
18:15:20|23063.28
18:15:22|23063.28
18:15:22|23063.28
18:15:24|23063.28
18:15:26|23063.28
18:15:27|23063.28
18:15:28|23063.28
18:15:29|23056.97
18:15:29|23056.48
18:15:31|23051.42
18:15:33|23048.06
18:15:33|23048.06
18:15:35|23052.12
18:15:36|23052.12
18:15:38|23052.12
18:15:39|23048.43
18:15:40|23048.43
18:15:42|23039.74
18:15:43|23038.32
18:15:45|23038.32
18:15:46|23038.32
18:15:47|23038.32
18:15:48|23038.32
18:15:49|23039.15
18:15:50|23038.69
18:15:51|23042.14
18:15:53|23042.14
18:15:53|23042.24
18:15:55|23042.49
18:15:56|23043.31
18:15:57|23043.31
18:15:58|23043.31
18:15:59|23043.31
18:16:00|23043.31
18:16:01|23043.31
18:16:02|23041.76
18:16:03|23041.76
18:16:04|23041.76
18:16:05|23041.76
18:16:06|23041.76
18:16:07|23041.76
18:16:08|23041.76
18:16:09|23041.76
18:16:10|23041.76
18:16:11|23041.76
18:16:12|23042.1
18:16:13|23042.1
18:16:14|23037.12
18:16:15|23037.12
18:16:16|23038.6
18:16:18|23038.6
18:16:19|23038.6
18:16:20|23038.6
18:16:20|23034.93
18:16:22|23034.93
18:16:23|23034.93
18:16:23|23033.95
18:16:24|23033.95
18:16:26|23033.95
18:16:26|23035.33
18:16:27|23035.33
18:16:28|23033.25
18:16:30|23033.25
18:16:31|23035.3
18:16:33|23032.01
18:16:34|23030.61
18:16:35|23029.45
18:16:36|23029.28
18:16:37|23027.41
18:16:38|23027.41
18:16:40|23029.53
18:16:40|23029.49
18:16:41|23029.62
18:16:42|23029.62
18:16:44|23031.92
18:16:45|23031.92
18:16:46|23034.51
18:16:47|23035.32
18:16:47|23035.32
18:16:49|23035.32
18:16:50|23035.32
18:16:50|23033.12
18:16:52|23033.12
18:16:53|23034.97
18:16:54|23033.43
18:16:54|23034.41
18:16:56|23034.41
18:16:56|23032.52
18:16:58|23035.17
18:16:59|23035.17
18:16:59|23035.17
18:17:00|23038.95
18:17:01|23038.95
18:17:02|23040.
18:17:04|23039.67
18:17:05|23037.47
18:17:06|23037.47
18:17:06|23037.47
18:17:07|23038.8
18:17:10|23038.8
18:17:10|23038.8
18:17:11|23038.8
18:17:12|23038.8
18:17:13|23037.82
18:17:14|23034.64
18:17:15|23034.64
18:17:16|23034.64
18:17:17|23036.63
18:17:18|23036.63
18:17:19|23038.89
18:17:20|23038.89
18:17:21|23038.89
18:17:22|23038.89
18:17:23|23038.89
18:17:24|23038.89
18:17:25|23039.42
18:17:26|23043.6
18:17:27|23043.6
18:17:28|23041.58
18:17:29|23043.25
18:17:30|23044.25
18:17:31|23038.76
18:17:32|23038.76
18:17:34|23038.76
18:17:36|23031.64
18:17:37|23031.64
18:17:38|23031.64
18:17:39|23033.85
18:17:40|23033.85
18:17:40|23038.1
18:17:42|23038.1
18:17:43|23040.89
18:17:44|23040.89
18:17:45|23040.89
18:17:46|23040.89
18:17:47|23040.89
18:17:47|23040.89
18:17:48|23040.89
18:17:50|23040.89
18:17:51|23040.89
18:17:51|23043.9
18:17:54|23041.71
18:17:54|23041.71
18:17:56|23041.71
18:17:58|23041.71
18:17:58|23041.71
18:17:59|23041.71
18:18:01|23047.62
18:18:02|23050.
18:18:03|23047.01
18:18:04|23047.01
18:18:06|23047.01
18:18:06|23047.01
18:18:08|23047.09
18:18:09|23047.09
18:18:10|23047.09
18:18:11|23047.09
18:18:13|23046.73
18:18:13|23046.12
18:18:14|23049.05
18:18:15|23054.78
18:18:17|23050.76
18:18:17|23050.76
18:18:18|23050.76
18:18:20|23050.76
18:18:20|23050.76
18:18:21|23050.76
18:18:23|23050.76
18:18:24|23053.52
18:18:25|23053.52
18:18:26|23053.52
18:18:27|23053.52
18:18:28|23047.91
18:18:29|23047.91
18:18:30|23047.91
18:18:31|23047.91
18:18:32|23047.91
18:18:33|23047.91
18:18:34|23047.91
18:18:35|23053.2
18:18:37|23046.63
18:18:38|23047.91
18:18:38|23047.91
18:18:39|23047.91
18:18:40|23047.91
18:18:42|23047.95
18:18:44|23047.95
18:18:45|23045.64
18:18:46|23045.64
18:18:48|23050.77
18:18:48|23049.32
18:18:49|23050.33
18:18:50|23050.33
18:18:51|23043.58
18:18:52|23041.05
18:18:53|23039.59
18:18:55|23046.04
18:18:56|23046.04
18:18:57|23046.04
18:18:59|23046.04
18:19:00|23046.04
18:19:01|23044.38
18:19:02|23044.38
18:19:03|23044.38
18:19:04|23044.38
18:19:05|23040.
18:19:06|23041.26
18:19:07|23041.26
18:19:08|23041.26
18:19:09|23041.26
18:19:10|23041.26
18:19:11|23041.26
18:19:12|23041.26
18:19:13|23041.26
18:19:14|23041.26
18:19:15|23043.1
18:19:16|23043.1
18:19:17|23043.1
18:19:18|23043.1
18:19:19|23042.05
18:19:20|23042.05
18:19:21|23042.05
18:19:22|23043.68
18:19:23|23043.68
18:19:24|23043.68
18:19:25|23043.68
18:19:26|23043.68
18:19:27|23043.68
18:19:28|23041.7
18:19:29|23041.7
18:19:30|23036.79
18:19:31|23038.41
18:19:32|23038.41
18:19:33|23038.41
18:19:34|23038.41
18:19:36|23039.34
18:19:37|23027.26
18:19:38|23027.26
18:19:39|23032.04
18:19:41|23033.7
18:19:42|23035.98
18:19:43|23035.98
18:19:44|23035.98
18:19:44|23035.98
18:19:45|23035.98
18:19:47|23035.98
18:19:48|23035.98
18:19:49|23033.49
18:19:50|23033.49
18:19:51|23035.12
18:19:52|23035.12
18:19:53|23035.12
18:19:54|23029.34
18:19:55|23029.34
18:19:56|23029.34
18:19:57|23029.34
18:19:58|23029.34
18:20:00|23029.34
18:20:01|23029.34
18:20:02|23025.37
18:20:03|23025.37
18:20:04|23025.37
18:20:05|23025.37
18:20:06|23025.37
18:20:07|23025.37
18:20:08|23024.63
18:20:09|23020.69
18:20:10|23020.69
18:20:12|23020.
18:20:13|23027.65
18:20:13|23030.
18:20:14|23030.
18:20:16|23030.
18:20:17|23029.77
18:20:18|23029.77
18:20:18|23029.77
18:20:19|23029.66
18:20:21|23029.66
18:20:22|23029.66
18:20:22|23030.39
18:20:24|23030.39
18:20:24|23029.65
18:20:26|23029.65
18:20:26|23029.65
18:20:28|23029.59
18:20:29|23029.59
18:20:30|23036.08
18:20:31|23038.27
18:20:32|23038.27
18:20:32|23035.68
18:20:34|23031.16
18:20:35|23031.16
18:20:37|23031.16
18:20:37|23031.16
18:20:38|23032.35
18:20:39|23029.86
18:20:41|23032.5
18:20:42|23032.5
18:20:44|23032.5
18:20:44|23032.5
18:20:45|23032.5
18:20:46|23032.5
18:20:47|23035.77
18:20:48|23035.77
18:20:49|23035.36
18:20:50|23035.36
18:20:52|23035.37
18:20:53|23029.9
18:20:53|23029.9
18:20:55|23029.9
18:20:56|23029.9
18:20:56|23029.9
18:20:57|23029.9
18:20:59|23029.9
18:20:59|23029.9
18:21:02|23029.9
18:21:03|23030.
18:21:04|23030.
18:21:05|23030.
18:21:05|23030.
18:21:07|23032.43
18:21:08|23025.84
18:21:09|23028.18
18:21:10|23028.18
18:21:10|23028.18
18:21:12|23029.13
18:21:13|23029.13
18:21:14|23020.
18:21:14|23020.
18:21:15|23021.24
18:21:18|23021.24
18:21:18|23021.24
18:21:19|23021.24
18:21:20|23021.24
18:21:21|23021.24
18:21:22|23021.24
18:21:23|23021.24
18:21:24|23021.24
18:21:25|23021.24
18:21:26|23021.24
18:21:27|23021.24
18:21:28|23021.24
18:21:29|23021.24
18:21:30|23021.24
18:21:31|23021.24
18:21:32|23021.24
18:21:33|23021.24
18:21:34|23021.24
18:21:35|23021.24
18:21:36|23021.24
18:21:37|23021.12
18:21:38|23020.61
18:21:40|23015.33
18:21:41|23015.33
18:21:42|23015.33
18:21:43|23013.31
18:21:44|23010.
18:21:45|23008.09
18:21:46|23004.76
18:21:47|23008.85
18:21:48|23008.85
18:21:49|23010.34
18:21:50|23016.41
18:21:51|23014.05
18:21:52|23015.57
18:21:53|23017.15
18:21:54|23017.15
18:21:55|23017.15
18:21:56|23017.15
18:21:57|23017.15
18:21:58|23017.15
18:21:59|23019.87
18:22:00|23020.
18:22:01|23020.
18:22:02|23020.
18:22:02|23020.
18:22:04|23020.
18:22:05|23020.
18:22:05|23020.
18:22:07|23023.53
18:22:09|23018.09
18:22:09|23018.09
18:22:11|23018.09
18:22:12|23018.09
18:22:13|23018.09
18:22:14|23018.09
18:22:15|23018.09
18:22:15|23021.48
18:22:17|23021.48
18:22:18|23021.48
18:22:19|23021.48
18:22:20|23021.48
18:22:21|23018.88
18:22:22|23018.88
18:22:23|23021.55
18:22:24|23021.55
18:22:25|23021.55
18:22:26|23021.55
18:22:27|23028.66
18:22:28|23032.83
18:22:29|23032.83
18:22:30|23033.51
18:22:31|23033.51
18:22:32|23038.3
18:22:33|23040.73
18:22:34|23040.73
18:22:35|23035.01
18:22:36|23032.68
18:22:38|23032.68
18:22:39|23032.91
18:22:40|23032.91
18:22:41|23032.91
18:22:43|23034.41
18:22:44|23034.41
18:22:45|23034.41
18:22:46|23034.41
18:22:46|23032.74
18:22:48|23030.41
18:22:49|23033.89
18:22:50|23033.89
18:22:51|23033.89
18:22:52|23024.06
18:22:53|23005.01
18:22:53|23005.01
18:22:56|23013.82
18:22:56|23009.18
18:22:58|23013.01
18:22:59|23011.43
18:23:00|23011.43
18:23:01|23014.24
18:23:02|23014.24
18:23:02|23014.24
18:23:04|23019.83
18:23:06|23022.52
18:23:06|23015.55
18:23:08|23007.16
18:23:09|23007.16
18:23:09|23007.16
18:23:10|23009.76
18:23:12|23009.76
18:23:13|23009.76
18:23:14|23009.76
18:23:15|23003.09
18:23:16|23000.76
18:23:17|23002.43
18:23:17|23000.
18:23:19|22997.7
18:23:19|22992.65
18:23:20|22998.48
18:23:22|22998.48
18:23:23|22998.48
18:23:24|22998.48
18:23:25|22998.48
18:23:26|22998.48
18:23:27|22998.48
18:23:28|23000.34
18:23:28|23000.34
18:23:30|23005.
18:23:30|23003.1
18:23:33|23008.05
18:23:33|23008.05
18:23:34|23005.14
18:23:35|23005.14
18:23:36|23005.14
18:23:37|23005.14
18:23:38|23005.14
18:23:39|23005.14
18:23:40|23005.14
18:23:41|23005.14
18:23:42|23008.88
18:23:44|23006.77
18:23:45|23006.77
18:23:45|23006.77
18:23:47|23006.77
18:23:48|23006.77
18:23:48|23006.77
18:23:50|23006.28
18:23:51|23006.28
18:23:51|23006.28
18:23:52|23006.28
18:23:53|23006.28
18:23:55|23006.28
18:23:56|23006.11
18:23:57|23006.11
18:23:57|23009.68
18:23:59|23013.28
18:24:00|23013.28
18:24:00|23013.28
18:24:02|23010.22
18:24:03|23007.24
18:24:03|23009.2
18:24:05|23009.19
18:24:06|23004.79
18:24:07|23008.71
18:24:08|23011.52
18:24:09|23011.52
18:24:10|23011.52
18:24:11|23011.52
18:24:12|23011.52
18:24:13|23015.86
18:24:13|23015.86
18:24:15|23019.01
18:24:16|23019.01
18:24:16|23019.7
18:24:17|23020.
18:24:20|23020.
18:24:20|23024.63
18:24:21|23024.63
18:24:22|23024.63
18:24:23|23024.63
18:24:24|23024.63
18:24:25|23024.63
18:24:27|23024.63
18:24:27|23024.52
18:24:29|23024.52
18:24:29|23024.52
18:24:30|23024.52
18:24:31|23024.52
18:24:32|23017.63
18:24:34|23017.63
18:24:34|23021.73
18:24:35|23019.26
18:24:36|23017.67
18:24:37|23017.39
18:24:39|23017.39
18:24:40|23017.2
18:24:41|23017.2
18:24:43|23017.2
18:24:44|23020.98
18:24:45|23020.98
18:24:46|23020.98
18:24:46|23020.57
18:24:49|23020.57
18:24:49|23020.57
18:24:50|23018.91
18:24:51|23018.91
18:24:52|23018.91
18:24:53|23018.91
18:24:54|23018.91
18:24:55|23023.62
18:24:56|23023.62
18:24:57|23023.62
18:24:58|23023.62
18:24:59|23023.62
18:25:01|23026.1
18:25:02|23025.31
18:25:03|23023.88
18:25:05|23023.88
18:25:05|23023.88
18:25:07|23023.88
18:25:07|23023.88
18:25:08|23025.41
18:25:09|23022.76
18:25:10|23024.94
18:25:12|23023.
18:25:13|23022.12
18:25:14|23022.12
18:25:15|23020.04
18:25:16|23020.04
18:25:17|23020.04
18:25:18|23020.04
18:25:20|23020.04
18:25:20|23022.27
18:25:22|23022.27
18:25:22|23022.27
18:25:23|23020.04
18:25:25|23018.03
18:25:25|23018.03
18:25:27|23018.03
18:25:27|23018.03
18:25:28|23018.03
18:25:30|23022.41
18:25:31|23022.41
18:25:33|23022.41
18:25:34|23022.41
18:25:35|23022.41
18:25:36|23021.09
18:25:36|23021.09
18:25:37|23021.09
18:25:39|23021.09
18:25:39|23019.96
18:25:41|23022.15
18:25:42|23020.07
18:25:43|23023.4
18:25:44|23020.07
18:25:45|23020.05
18:25:46|23020.05
18:25:47|23020.27
18:25:48|23020.27
18:25:49|23020.27
18:25:50|23017.11
18:25:51|23017.11
18:25:52|23017.11
18:25:53|23018.78
18:25:54|23018.78
18:25:55|23018.78
18:25:56|23015.17
18:25:58|23015.17
18:25:58|23015.17
18:25:59|23015.17
18:26:00|23015.17
18:26:01|23016.82
18:26:03|23016.82
18:26:03|23016.82
18:26:04|23016.82
18:26:05|23016.82
18:26:07|23023.82
18:26:08|23023.71
18:26:09|23022.01
18:26:10|23021.22
18:26:11|23021.22
18:26:12|23021.22
18:26:13|23021.22
18:26:14|23021.22
18:26:15|23021.22
18:26:16|23021.22
18:26:17|23023.22
18:26:18|23023.22
18:26:19|23023.22
18:26:20|23023.22
18:26:21|23023.22
18:26:22|23023.22
18:26:23|23023.22
18:26:24|23023.22
18:26:25|23022.35
18:26:26|23022.35
18:26:27|23022.35
18:26:29|23022.54
18:26:29|23022.54
18:26:30|23022.54
18:26:31|23022.54
18:26:32|23022.54
18:26:33|23022.54
18:26:34|23022.54
18:26:35|23021.88
18:26:36|23021.88
18:26:37|23021.88
18:26:38|23021.88
18:26:40|23021.88
18:26:41|23025.74
18:26:43|23025.74
18:26:44|23021.87
18:26:45|23021.87
18:26:46|23021.88
18:26:48|23025.87
18:26:48|23025.87
18:26:50|23025.42
18:26:51|23025.42
18:26:52|23025.42
18:26:53|23025.42
18:26:54|23032.
18:26:55|23032.
18:26:56|23032.
18:26:57|23033.71
18:26:58|23030.73
18:26:59|23030.73
18:27:01|23027.16
18:27:02|23023.28
18:27:03|23023.28
18:27:04|23023.28
18:27:05|23023.28
18:27:06|23023.28
18:27:07|23023.28
18:27:08|23025.91
18:27:09|23025.72
18:27:10|23025.72
18:27:11|23025.72
18:27:12|23025.72
18:27:13|23025.72
18:27:14|23025.72
18:27:15|23023.9
18:27:16|23023.9
18:27:17|23023.47
18:27:18|23021.86
18:27:19|23021.86
18:27:20|23021.86
18:27:21|23021.86
18:27:22|23023.49
18:27:23|23026.15
18:27:24|23026.15
18:27:25|23026.16
18:27:26|23026.16
18:27:27|23026.16
18:27:28|23028.97
18:27:29|23028.97
18:27:30|23028.97
18:27:31|23028.97
18:27:32|23028.97
18:27:33|23028.51
18:27:34|23028.51
18:27:35|23028.51
18:27:36|23026.98
18:27:37|23026.98
18:27:38|23031.76
18:27:39|23031.76
18:27:40|23031.76
18:27:41|23030.47
18:27:42|23030.47
18:27:43|23030.7
18:27:44|23028.57
18:27:45|23028.29
18:27:47|23028.29
18:27:48|23028.41
18:27:49|23026.98
18:27:50|23026.98
18:27:51|23029.74
18:27:52|23029.74
18:27:53|23029.47
18:27:54|23029.47
18:27:55|23027.38
18:27:56|23027.38
18:27:57|23031.11
18:27:58|23031.11
18:27:59|23031.11
18:28:00|23031.11
18:28:01|23031.11
18:28:02|23031.11
18:28:03|23031.11
18:28:04|23031.11
18:28:05|23031.11
18:28:07|23031.11
18:28:07|23031.11
18:28:09|23029.16
18:28:10|23031.13
18:28:10|23030.09
18:28:11|23025.14
18:28:12|23025.14
18:28:14|23029.99
18:28:15|23029.99
18:28:16|23029.99
18:28:17|23032.63
18:28:18|23032.63
18:28:19|23032.63
18:28:20|23036.43
18:28:21|23037.87
18:28:23|23037.87
18:28:23|23036.18
18:28:24|23034.33
18:28:25|23034.33
18:28:27|23033.64
18:28:27|23033.64
18:28:28|23032.24
18:28:29|23032.76
18:28:31|23032.76
18:28:31|23032.76
18:28:32|23032.76
18:28:33|23032.76
18:28:34|23028.93
18:28:35|23027.42
18:28:36|23027.42
18:28:37|23027.42
18:28:38|23027.42
18:28:39|23027.42
18:28:40|23022.5
18:28:41|23015.78
18:28:43|23015.78
18:28:44|23015.78
18:28:46|23016.55
18:28:46|23018.77
18:28:47|23015.37
18:28:49|23013.52
18:28:50|23017.02
18:28:51|23019.33
18:28:52|23019.33
18:28:53|23023.56
18:28:54|23023.56
18:28:55|23023.56
18:28:56|23023.56
18:28:57|23023.56
18:28:58|23023.56
18:28:59|23015.
18:29:00|23015.
18:29:01|23010.75
18:29:02|23011.65
18:29:03|23011.65
18:29:04|23011.65
18:29:05|23018.35
18:29:06|23018.35
18:29:08|23017.73
18:29:08|23024.39
18:29:10|23019.41
18:29:11|23019.41
18:29:12|23019.41
18:29:13|23019.41
18:29:14|23019.41
18:29:15|23015.62
18:29:16|23015.62
18:29:17|23015.62
18:29:18|23024.05
18:29:19|23024.05
18:29:20|23024.05
18:29:21|23024.05
18:29:22|23024.05
18:29:23|23024.05
18:29:24|23024.05
18:29:25|23020.35
18:29:26|23020.35
18:29:27|23020.35
18:29:28|23020.35
18:29:29|23023.29
18:29:30|23023.29
18:29:31|23023.29
18:29:32|23023.29
18:29:33|23021.21
18:29:34|23021.21
18:29:35|23015.54
18:29:36|23015.54
18:29:37|23023.93
18:29:38|23023.93
18:29:39|23023.93
18:29:40|23023.93
18:29:41|23020.86
18:29:42|23020.86
18:29:43|23020.86
18:29:44|23020.86
18:29:46|23020.86
18:29:46|23020.86
18:29:47|23020.86
18:29:48|23020.86
18:29:50|23020.86
18:29:51|23020.86
18:29:52|23020.86
18:29:53|23020.86
18:29:55|23020.86
18:29:56|23020.86
18:29:56|23020.86
18:29:57|23020.86
18:29:58|23020.86
18:29:59|23020.86
18:30:00|23020.86
18:30:01|23025.86
18:30:02|23025.86
18:30:04|23025.86
18:30:05|23020.86
18:30:06|23020.86
18:30:07|23020.86
18:30:09|23020.86
18:30:09|23020.86
18:30:10|23020.86
18:30:11|23020.86
18:30:13|23020.86
18:30:13|23020.86
18:30:15|23020.86
18:30:15|23026.08
18:30:16|23026.08
18:30:18|23030.67
18:30:18|23026.72
18:30:19|23026.72
18:30:20|23026.72
18:30:21|23026.72
18:30:23|23028.26
18:30:23|23028.26
18:30:25|23028.26
18:30:25|23030.36
18:30:26|23035.25
18:30:27|23035.25
18:30:28|23035.25
18:30:29|23037.16
18:30:30|23037.16
18:30:31|23037.16
18:30:33|23033.66
18:30:34|23033.66
18:30:35|23033.66
18:30:36|23033.66
18:30:37|23033.66
18:30:38|23033.66
18:30:39|23033.66
18:30:41|23038.64
18:30:41|23038.64
18:30:43|23038.64
18:30:44|23036.56
18:30:45|23036.56
18:30:46|23037.71
18:30:48|23037.71
18:30:49|23037.71
18:30:51|23034.01
18:30:52|23036.26
18:30:53|23040.
18:30:53|23038.41
18:30:54|23038.41
18:30:56|23036.67
18:30:57|23037.87
18:30:58|23034.89
18:31:00|23038.62
18:31:01|23038.51
18:31:02|23038.51
18:31:03|23042.64
18:31:04|23042.64
18:31:05|23043.98
18:31:06|23042.69
18:31:08|23041.85
18:31:09|23043.22
18:31:10|23043.22
18:31:11|23042.6
18:31:12|23041.92
18:31:12|23041.92
18:31:13|23041.13
18:31:15|23035.13
18:31:16|23035.25
18:31:17|23032.59
18:31:18|23032.56
18:31:19|23032.56
18:31:20|23032.56
18:31:21|23032.56
18:31:21|23032.56
18:31:24|23032.56
18:31:24|23032.56
18:31:25|23032.56
18:31:26|23031.34
18:31:27|23031.34
18:31:29|23032.75
18:31:29|23032.7
18:31:30|23032.7
18:31:31|23032.7
18:31:32|23027.41
18:31:33|23027.41
18:31:34|23027.41
18:31:35|23027.41
18:31:36|23027.41
18:31:37|23026.02
18:31:38|23026.02
18:31:40|23026.02
18:31:42|23026.02
18:31:42|23026.02
18:31:43|23029.21
18:31:44|23027.66
18:31:45|23024.31
18:31:47|23023.18
18:31:48|23023.18
18:31:50|23020.
18:31:51|23020.
18:31:53|23020.
18:31:53|23020.
18:31:55|23020.
18:31:57|23020.
18:31:57|23021.25
18:31:58|23021.25
18:31:59|23021.25
18:32:00|23021.25
18:32:01|23021.25
18:32:02|23021.25
18:32:03|23021.25
18:32:04|23021.25
18:32:05|23021.25
18:32:06|23021.25
18:32:07|23021.34
18:32:08|23021.34
18:32:09|23017.32
18:32:10|23015.06
18:32:11|23018.62
18:32:12|23020.12
18:32:13|23019.74
18:32:14|23019.74
18:32:16|23020.53
18:32:17|23020.53
18:32:18|23018.56
18:32:19|23019.72
18:32:20|23020.99
18:32:21|23016.92
18:32:22|23018.95
18:32:23|23018.95
18:32:24|23018.95
18:32:25|23018.95
18:32:26|23018.04
18:32:26|23018.04
18:32:29|23018.04
18:32:29|23018.04
18:32:30|23018.81
18:32:31|23018.83
18:32:32|23018.83
18:32:33|23018.41
18:32:34|23018.41
18:32:35|23020.99
18:32:36|23020.99
18:32:37|23020.99
18:32:38|23019.36
18:32:39|23019.36
18:32:40|23019.36
18:32:42|23019.24
18:32:43|23019.24
18:32:45|23019.19
18:32:46|23019.19
18:32:47|23019.19
18:32:47|23019.19
18:32:48|23024.2
18:32:49|23024.2
18:32:51|23024.2
18:32:52|23026.05
18:32:53|23028.77
18:32:54|23028.77
18:32:55|23026.81
18:32:56|23026.81
18:32:57|23026.81
18:32:58|23026.81
18:32:59|23024.92
18:33:00|23024.92
18:33:02|23024.92
18:33:03|23024.92
18:33:04|23030.
18:33:04|23030.
18:33:05|23030.
18:33:06|23030.
18:33:08|23028.82
18:33:09|23028.82
18:33:10|23024.94
18:33:11|23024.94
18:33:12|23024.94
18:33:13|23024.94
18:33:14|23024.94
18:33:15|23024.94
18:33:16|23024.94
18:33:17|23024.94
18:33:18|23024.94
18:33:19|23024.94
18:33:20|23024.94
18:33:21|23024.94
18:33:22|23029.99
18:33:23|23030.
18:33:24|23030.
18:33:25|23035.05
18:33:26|23035.05
18:33:27|23035.05
18:33:28|23035.05
18:33:29|23040.
18:33:30|23040.
18:33:31|23038.7
18:33:32|23038.65
18:33:33|23038.65
18:33:34|23038.65
18:33:35|23037.86
18:33:36|23037.02
18:33:37|23035.92
18:33:38|23035.92
18:33:39|23035.92
18:33:40|23037.51
18:33:41|23035.58
18:33:42|23034.91
18:33:44|23036.52
18:33:45|23037.12
18:33:45|23037.12
18:33:46|23037.12
18:33:47|23031.82
18:33:48|23031.82
18:33:50|23031.82
18:33:51|23031.82
18:33:52|23030.11
18:33:53|23030.11
18:33:54|23030.11
18:33:55|23030.11
18:33:56|23036.29
18:33:57|23036.29
18:33:59|23036.29
18:33:59|23037.35
18:34:01|23037.35
18:34:02|23037.01
18:34:03|23037.01
18:34:04|23037.01
18:34:06|23036.58
18:34:06|23039.17
18:34:07|23040.
18:34:08|23040.
18:34:09|23040.
18:34:11|23041.69
18:34:12|23042.76
18:34:12|23041.06
18:34:13|23041.06
18:34:14|23042.03
18:34:15|23041.99
18:34:17|23041.4
18:34:18|23041.81
18:34:19|23041.81
18:34:19|23041.61
18:34:20|23041.61
18:34:21|23041.61
18:34:22|23041.61
18:34:23|23041.88
18:34:25|23041.88
18:34:25|23041.6
18:34:26|23042.76
18:34:27|23039.56
18:34:29|23039.14
18:34:30|23039.14
18:34:31|23039.14
18:34:32|23039.14
18:34:33|23041.03
18:34:34|23042.65
18:34:35|23042.65
18:34:36|23042.65
18:34:37|23040.51
18:34:38|23040.51
18:34:39|23040.51
18:34:41|23040.01
18:34:41|23040.01
18:34:43|23042.1
18:34:44|23041.91
18:34:45|23041.91
18:34:46|23041.91
18:34:47|23041.91
18:34:48|23041.91
18:34:50|23041.91
18:34:51|23042.93
18:34:52|23048.96
18:34:53|23044.68
18:34:55|23046.33
18:34:56|23048.32
18:34:57|23048.32
18:34:58|23048.32
18:34:58|23046.8
18:35:00|23047.45
18:35:00|23046.36
18:35:02|23049.03
18:35:02|23051.22
18:35:04|23047.34
18:35:05|23047.34
18:35:06|23052.27
18:35:07|23052.27
18:35:08|23051.44
18:35:09|23049.4
18:35:10|23046.61
18:35:11|23046.61
18:35:12|23047.31
18:35:13|23047.31
18:35:14|23049.03
18:35:15|23049.03
18:35:16|23049.03
18:35:17|23048.58
18:35:18|23048.58
18:35:19|23049.55
18:35:20|23049.55
18:35:22|23049.51
18:35:22|23049.51
18:35:23|23046.91
18:35:25|23049.22
18:35:26|23049.22
18:35:27|23049.22
18:35:28|23049.22
18:35:30|23044.98
18:35:30|23044.98
18:35:32|23044.98
18:35:33|23044.98
18:35:34|23044.98
18:35:35|23044.98
18:35:36|23044.98
18:35:37|23044.98
18:35:38|23044.98
18:35:39|23044.98
18:35:40|23044.98
18:35:41|23051.09
18:35:42|23051.09
18:35:43|23051.09
18:35:44|23051.09
18:35:45|23051.09
18:35:46|23051.09
18:35:47|23051.09
18:35:49|23051.09
18:35:49|23051.09
18:35:51|23045.72
18:35:52|23045.72
18:35:54|23047.08
18:35:54|23047.08
18:35:56|23047.08
18:35:58|23047.08
18:35:59|23047.08
18:35:59|23047.08
18:36:00|23047.08
18:36:02|23047.08
18:36:02|23047.08
18:36:04|23047.08
18:36:05|23047.08
18:36:06|23040.18
18:36:06|23040.18
18:36:08|23040.18
18:36:09|23040.18
18:36:09|23040.18
18:36:10|23040.18
18:36:11|23040.18
18:36:13|23039.06
18:36:14|23041.31
18:36:15|23041.31
18:36:16|23044.31
18:36:18|23044.31
18:36:18|23045.72
18:36:19|23048.13
18:36:20|23049.93
18:36:21|23049.93
18:36:22|23051.13
18:36:23|23051.13
18:36:24|23051.13
18:36:25|23049.86
18:36:26|23049.86
18:36:27|23049.86
18:36:28|23049.86
18:36:29|23053.06
18:36:30|23053.06
18:36:32|23053.06
18:36:33|23053.06
18:36:33|23053.06
18:36:35|23053.06
18:36:35|23053.06
18:36:36|23053.06
18:36:38|23055.15
18:36:39|23055.15
18:36:40|23055.15
18:36:40|23056.52
18:36:41|23060.
18:36:43|23060.
18:36:44|23053.88
18:36:45|23053.88
18:36:45|23053.88
18:36:47|23053.88
18:36:48|23053.88
18:36:49|23053.88
18:36:50|23053.88
18:36:50|23053.88
18:36:53|23052.89
18:36:54|23052.89
18:36:56|23052.2
18:36:56|23052.2
18:36:58|23048.23
18:36:59|23048.23
18:37:00|23048.4
18:37:00|23050.29
18:37:02|23047.36
18:37:03|23044.64
18:37:03|23042.67
18:37:04|23042.67
18:37:06|23042.88
18:37:08|23042.88
18:37:09|23042.42
18:37:09|23044.49
18:37:11|23043.7
18:37:11|23043.7
18:37:13|23043.7
18:37:13|23043.1
18:37:14|23043.1
18:37:15|23043.1
18:37:17|23043.1
18:37:18|23040.
18:37:19|23037.17
18:37:20|23037.17
18:37:20|23036.1
18:37:22|23036.65
18:37:24|23036.65
18:37:24|23036.65
18:37:25|23037.35
18:37:26|23037.35
18:37:27|23040.37
18:37:28|23040.37
18:37:29|23040.37
18:37:30|23040.37
18:37:31|23045.21
18:37:32|23045.21
18:37:33|23044.36
18:37:35|23044.36
18:37:35|23042.7
18:37:36|23042.7
18:37:37|23042.7
18:37:38|23042.7
18:37:39|23042.7
18:37:40|23055.92
18:37:41|23054.23
18:37:42|23054.23
18:37:43|23056.73
18:37:44|23051.42
18:37:46|23051.42
18:37:46|23051.42
18:37:47|23051.42
18:37:48|23051.42
18:37:49|23051.42
18:37:51|23051.42
18:37:51|23051.42
18:37:53|23051.42
18:37:54|23051.42
18:37:55|23047.26
18:37:56|23047.26
18:37:57|23047.26
18:37:58|23047.26
18:37:59|23047.26
18:38:00|23047.26
18:38:01|23051.99
18:38:02|23051.99
18:38:04|23051.99
18:38:04|23051.99
18:38:06|23051.99
18:38:06|23050.12
18:38:07|23050.12
18:38:09|23050.12
18:38:09|23050.12
18:38:11|23050.12
18:38:12|23050.51
18:38:13|23050.51
18:38:14|23050.51
18:38:16|23050.51
18:38:16|23050.51
18:38:18|23050.51
18:38:19|23050.51
18:38:20|23050.51
18:38:20|23050.51
18:38:21|23050.51
18:38:22|23050.51
18:38:24|23048.43
18:38:24|23047.96
18:38:26|23049.3
18:38:27|23048.24
18:38:28|23048.24
18:38:29|23048.56
18:38:30|23048.56
18:38:31|23046.35
18:38:32|23047.49
18:38:33|23044.66
18:38:34|23044.66
18:38:35|23044.66
18:38:36|23044.66
18:38:37|23044.66
18:38:38|23044.66
18:38:39|23044.66
18:38:40|23044.66
18:38:41|23044.66
18:38:42|23044.66
18:38:43|23044.66
18:38:44|23044.66
18:38:45|23044.66
18:38:46|23050.71
18:38:47|23050.71
18:38:48|23055.71
18:38:49|23053.62
18:38:50|23053.62
18:38:51|23054.96
18:38:53|23054.96
18:38:53|23054.96
18:38:55|23054.96
18:38:57|23051.46
18:38:58|23051.46
18:38:58|23055.88
18:38:59|23055.88
18:39:01|23055.88
18:39:01|23051.17
18:39:03|23060.
18:39:04|23058.7
18:39:05|23058.7
18:39:06|23058.7
18:39:07|23058.7
18:39:08|23058.7
18:39:09|23061.61
18:39:10|23057.63
18:39:11|23057.63
18:39:12|23057.63
18:39:13|23057.63
18:39:14|23052.54
18:39:15|23052.19
18:39:16|23052.19
18:39:17|23052.19
18:39:18|23052.19
18:39:19|23052.19
18:39:20|23052.19
18:39:21|23050.
18:39:23|23053.53
18:39:23|23053.53
18:39:24|23053.53
18:39:26|23053.53
18:39:27|23053.53
18:39:27|23053.53
18:39:28|23053.53
18:39:29|23053.53
18:39:30|23053.53
18:39:31|23053.53
18:39:32|23053.53
18:39:33|23054.22
18:39:34|23051.72
18:39:36|23051.72
18:39:36|23051.72
18:39:37|23051.72
18:39:38|23052.34
18:39:40|23054.81
18:39:41|23051.05
18:39:42|23051.05
18:39:43|23055.25
18:39:44|23055.25
18:39:45|23055.25
18:39:47|23053.34
18:39:47|23053.34
18:39:48|23053.34
18:39:49|23053.34
18:39:50|23053.34
18:39:52|23053.34
18:39:52|23053.34
18:39:54|23053.34
18:39:54|23056.3
18:39:56|23056.3
18:39:57|23052.14
18:39:59|23052.14
18:39:59|23052.14
18:40:00|23052.14
18:40:02|23052.14
18:40:03|23052.14
18:40:03|23052.14
18:40:05|23054.68
18:40:06|23054.84
18:40:07|23054.84
18:40:08|23054.84
18:40:09|23055.1
18:40:10|23055.1
18:40:11|23053.66
18:40:13|23059.32
18:40:13|23059.32
18:40:15|23059.32
18:40:15|23060.53
18:40:17|23060.53
18:40:18|23059.86
18:40:19|23059.86
18:40:20|23059.86
18:40:21|23059.86
18:40:22|23056.31
18:40:23|23056.31
18:40:24|23056.31
18:40:25|23067.11
18:40:26|23067.11
18:40:27|23063.28
18:40:28|23062.04
18:40:29|23055.13
18:40:31|23054.45
18:40:31|23054.45
18:40:32|23054.45
18:40:33|23054.45
18:40:34|23053.42
18:40:36|23053.42
18:40:36|23053.42
18:40:38|23055.44
18:40:39|23055.44
18:40:40|23054.78
18:40:41|23054.78
18:40:42|23050.
18:40:43|23050.
18:40:45|23049.96
18:40:45|23049.04
18:40:47|23049.04
18:40:48|23049.04
18:40:49|23050.39
18:40:50|23050.39
18:40:51|23050.39
18:40:52|23050.39
18:40:53|23048.65
18:40:54|23048.65
18:40:55|23048.65
18:40:57|23051.58
18:40:58|23051.58
18:41:00|23051.58
18:41:00|23051.58
18:41:01|23050.29
18:41:02|23050.29
18:41:04|23048.63
18:41:04|23048.63
18:41:05|23048.63
18:41:06|23048.63
18:41:08|23047.47
18:41:08|23047.47
18:41:09|23047.47
18:41:11|23047.47
18:41:11|23047.47
18:41:12|23047.47
18:41:14|23047.47
18:41:15|23047.47
18:41:16|23047.47
18:41:17|23048.03
18:41:19|23048.03
18:41:20|23038.66
18:41:21|23041.32
18:41:22|23041.32
18:41:23|23041.32
18:41:25|23044.46
18:41:25|23041.9
18:41:26|23039.22
18:41:29|23037.16
18:41:29|23037.16
18:41:30|23037.16
18:41:31|23037.16
18:41:33|23036.26
18:41:34|23036.26
18:41:35|23036.26
18:41:36|23030.
18:41:36|23033.37
18:41:38|23033.37
18:41:39|23033.37
18:41:39|23033.34
18:41:41|23033.07
18:41:41|23033.07
18:41:42|23033.07
18:41:44|23024.63
18:41:45|23024.63
18:41:45|23026.47
18:41:47|23026.47
18:41:47|23026.47
18:41:49|23026.47
18:41:49|23026.47
18:41:50|23027.17
18:41:52|23027.17
18:41:53|23027.17
18:41:54|23027.17
18:41:55|23027.17
18:41:56|23027.17
18:41:58|23027.9
18:41:58|23027.9
18:41:59|23031.23
18:42:01|23029.87
18:42:03|23029.87
18:42:03|23029.87
18:42:04|23029.87
18:42:05|23028.29
18:42:06|23025.43
18:42:07|23025.43
18:42:08|23026.76
18:42:09|23026.76
18:42:10|23026.76
18:42:11|23026.76
18:42:13|23028.85
18:42:13|23028.85
18:42:16|23028.85
18:42:16|23029.76
18:42:17|23029.76
18:42:18|23029.76
18:42:19|23030.15
18:42:20|23030.15
18:42:21|23029.68
18:42:22|23029.68
18:42:23|23028.64
18:42:24|23028.64
18:42:25|23028.64
18:42:26|23025.82
18:42:27|23025.82
18:42:28|23025.82
18:42:29|23025.82
18:42:30|23027.57
18:42:31|23026.22
18:42:33|23026.62
18:42:33|23026.62
18:42:35|23026.11
18:42:36|23020.02
18:42:36|23020.02
18:42:37|23016.32
18:42:39|23019.29
18:42:40|23019.29
18:42:41|23021.41
18:42:41|23021.96
18:42:43|23024.08
18:42:45|23024.08
18:42:45|23021.41
18:42:46|23021.41
18:42:47|23021.89
18:42:48|23021.89
18:42:49|23023.41
18:42:50|23025.02
18:42:51|23024.72
18:42:52|23024.72
18:42:53|23024.72
18:42:54|23025.67
18:42:55|23025.67
18:42:56|23023.22
18:42:58|23027.84
18:42:59|23027.84
18:43:00|23030.27
18:43:00|23031.53
18:43:02|23020.38
18:43:03|23020.
18:43:05|23016.34
18:43:05|23016.34
18:43:06|23026.01
18:43:07|23016.82
18:43:08|23017.34
18:43:09|23017.31
18:43:11|23017.42
18:43:12|23017.42
18:43:13|23016.07
18:43:14|23016.07
18:43:15|23016.74
18:43:16|23016.74
18:43:17|23011.88
18:43:18|23011.88
18:43:19|23011.88
18:43:20|23011.88
18:43:21|23011.88
18:43:22|23011.88
18:43:23|23013.81
18:43:24|23016.22
18:43:25|23015.94
18:43:26|23014.34
18:43:27|23010.48
18:43:28|23010.49
18:43:29|23010.52
18:43:30|23010.2
18:43:31|23010.2
18:43:32|23012.25
18:43:33|23011.6
18:43:34|23011.6
18:43:35|23017.44
18:43:36|23017.44
18:43:37|23017.44
18:43:38|23015.38
18:43:39|23015.38
18:43:41|23015.38
18:43:41|23015.38
18:43:42|23015.38
18:43:43|23015.38
18:43:44|23015.38
18:43:45|23015.38
18:43:46|23015.38
18:43:47|23015.38
18:43:48|23015.38
18:43:49|23015.38
18:43:50|23015.38
18:43:51|23015.38
18:43:52|23015.94
18:43:54|23017.04
18:43:55|23017.04
18:43:55|23014.25
18:43:56|23014.25
18:43:58|23015.59
18:44:00|23015.59
18:44:00|23015.59
18:44:02|23015.59
18:44:03|23016.41
18:44:04|23016.41
18:44:05|23019.99
18:44:07|23019.99
18:44:07|23019.99
18:44:08|23019.99
18:44:09|23016.38
18:44:10|23016.38
18:44:11|23015.72
18:44:12|23015.71
18:44:13|23015.71
18:44:14|23015.71
18:44:15|23016.45
18:44:16|23016.45
18:44:17|23016.45
18:44:18|23016.45
18:44:19|23015.7
18:44:20|23015.7
18:44:21|23015.7
18:44:22|23015.7
18:44:23|23009.74
18:44:24|23008.83
18:44:25|23010.68
18:44:26|23006.
18:44:27|23006.
18:44:28|23004.72
18:44:29|23005.15
18:44:30|23005.65
18:44:31|23005.65
18:44:32|23005.65
18:44:33|23005.92
18:44:34|23005.92
18:44:35|23005.92
18:44:36|23005.92
18:44:37|23005.92
18:44:38|23005.92
18:44:39|23004.33
18:44:41|23004.33
18:44:41|23003.25
18:44:43|23003.76
18:44:45|23002.49
18:44:45|23002.49
18:44:46|23002.49
18:44:47|23008.26
18:44:49|23007.32
18:44:49|23007.32
18:44:50|23007.32
18:44:51|23007.32
18:44:53|23007.32
18:44:53|23004.84
18:44:56|23009.34
18:44:56|23009.34
18:44:57|23009.35
18:44:58|23009.35
18:45:00|23006.39
18:45:02|23006.11
18:45:03|23008.3
18:45:04|23008.3
18:45:05|23008.3
18:45:07|23009.28
18:45:08|23007.84
18:45:08|23009.27
18:45:09|23009.27
18:45:10|23008.72
18:45:12|23008.72
18:45:12|23009.29
18:45:14|23009.29
18:45:15|23006.36
18:45:15|23006.36
18:45:17|23010.81
18:45:17|23010.81
18:45:18|23010.81
18:45:20|23012.2
18:45:20|23012.2
18:45:22|23011.74
18:45:22|23009.28
18:45:23|23014.25
18:45:24|23014.25
18:45:25|23016.45
18:45:26|23016.23
18:45:27|23016.23
18:45:29|23015.25
18:45:30|23015.25
18:45:31|23014.82
18:45:32|23014.82
18:45:33|23014.82
18:45:34|23014.82
18:45:35|23015.16
18:45:36|23015.16
18:45:37|23015.02
18:45:38|23015.02
18:45:39|23015.12
18:45:40|23015.12
18:45:41|23015.12
18:45:43|23017.95
18:45:43|23017.95
18:45:44|23017.95
18:45:45|23013.5
18:45:46|23015.51
18:45:48|23017.2
18:45:48|23017.2
18:45:50|23022.06
18:45:51|23021.63
18:45:51|23023.67
18:45:52|23026.32
18:45:54|23026.
18:45:54|23026.
18:45:56|23024.84
18:45:56|23022.7
18:45:57|23022.7
18:45:58|23022.7
18:45:59|23018.92
18:46:01|23018.92
18:46:03|23018.92
18:46:03|23018.92
18:46:04|23018.92
18:46:06|23018.92
18:46:06|23018.92
18:46:08|23018.92
18:46:09|23018.92
18:46:09|23018.92
18:46:10|23018.92
18:46:11|23018.92
18:46:12|23018.92
18:46:13|23016.4
18:46:15|23016.4
18:46:15|23016.4
18:46:17|23016.4
18:46:17|23016.4
18:46:18|23013.18
18:46:19|23013.18
18:46:20|23013.18
18:46:21|23011.64
18:46:22|23010.
18:46:24|23010.
18:46:24|23011.31
18:46:25|23011.31
18:46:27|23011.31
18:46:28|23011.54
18:46:28|23011.54
18:46:29|23011.54
18:46:30|23020.
18:46:32|23020.
18:46:32|23020.4
18:46:33|23020.4
18:46:34|23020.16
18:46:35|23020.16
18:46:36|23020.16
18:46:37|23018.77
18:46:39|23021.88
18:46:39|23021.54
18:46:41|23019.03
18:46:41|23019.03
18:46:42|23016.51
18:46:43|23016.51
18:46:44|23016.51
18:46:46|23016.51
18:46:47|23016.51
18:46:48|23018.74
18:46:49|23018.74
18:46:50|23018.74
18:46:51|23022.17
18:46:52|23022.17
18:46:53|23022.17
18:46:54|23022.17
18:46:55|23022.17
18:46:56|23024.94
18:46:57|23024.94
18:46:58|23025.63
18:46:59|23025.63
18:47:00|23025.47
18:47:01|23025.47
18:47:03|23025.47
18:47:04|23025.47
18:47:06|23028.06
18:47:06|23024.24
18:47:08|23026.2
18:47:09|23026.2
18:47:10|23026.2
18:47:11|23026.2
18:47:12|23022.89
18:47:13|23023.66
18:47:14|23023.66
18:47:15|23023.66
18:47:16|23023.66
18:47:17|23023.66
18:47:18|23023.66
18:47:19|23023.66
18:47:20|23023.66
18:47:21|23023.53
18:47:22|23023.53
18:47:23|23023.53
18:47:24|23023.53
18:47:25|23024.59
18:47:26|23027.75
18:47:27|23027.75
18:47:28|23028.53
18:47:29|23028.53
18:47:30|23028.53
18:47:31|23029.18
18:47:32|23029.18
18:47:33|23029.16
18:47:34|23028.75
18:47:35|23030.85
18:47:36|23029.47
18:47:37|23030.85
18:47:38|23030.85
18:47:40|23030.85
18:47:40|23030.85
18:47:42|23036.02
18:47:43|23031.53
18:47:44|23030.6
18:47:45|23030.6
18:47:46|23030.6
18:47:47|23030.6
18:47:48|23030.6
18:47:49|23030.6
18:47:50|23030.6
18:47:52|23030.6
18:47:52|23030.6
18:47:53|23030.6
18:47:54|23020.58
18:47:55|23020.58
18:47:56|23020.58
18:47:58|23020.58
18:47:58|23020.58
18:47:59|23020.58
18:48:01|23020.58
18:48:01|23020.58
18:48:03|23020.58
18:48:03|23020.58
18:48:05|23020.58
18:48:06|23020.
18:48:08|23020.
18:48:08|23020.
18:48:09|23020.
18:48:11|23020.
18:48:11|23024.33
18:48:12|23025.51
18:48:13|23025.51
18:48:14|23026.5
18:48:16|23025.41
18:48:17|23025.41
18:48:18|23025.39
18:48:19|23025.39
18:48:20|23025.54
18:48:21|23025.54
18:48:22|23028.61
18:48:23|23031.61
18:48:24|23031.61
18:48:25|23031.61
18:48:26|23033.19
18:48:27|23033.19
18:48:28|23033.32
18:48:29|23033.32
18:48:30|23033.12
18:48:31|23028.52
18:48:32|23029.05
18:48:33|23029.05
18:48:34|23029.05
18:48:35|23029.05
18:48:36|23029.05
18:48:37|23029.05
18:48:38|23029.05
18:48:39|23029.05
18:48:40|23029.05
18:48:42|23028.23
18:48:43|23028.23
18:48:44|23027.44
18:48:45|23027.44
18:48:46|23027.44
18:48:47|23028.43
18:48:48|23028.43
18:48:49|23028.43
18:48:50|23028.43
18:48:51|23030.31
18:48:52|23030.31
18:48:53|23036.56
18:48:54|23036.56
18:48:55|23038.
18:48:56|23038.
18:48:57|23038.82
18:48:58|23037.94
18:48:59|23037.94
18:49:01|23034.42
18:49:02|23034.42
18:49:02|23034.42
18:49:04|23034.42
18:49:05|23034.42
18:49:06|23035.88
18:49:07|23035.88
18:49:09|23035.57
18:49:09|23035.57
18:49:11|23038.48
18:49:12|23038.48
18:49:13|23039.47
18:49:15|23039.47
18:49:16|23039.47
18:49:16|23039.47
18:49:17|23039.47
18:49:18|23041.45
18:49:20|23041.45
18:49:21|23041.45
18:49:22|23041.16
18:49:23|23038.93
18:49:24|23038.93
18:49:25|23038.93
18:49:26|23038.93
18:49:28|23038.93
18:49:28|23038.93
18:49:30|23038.93
18:49:30|23038.93
18:49:31|23044.06
18:49:33|23041.14
18:49:34|23041.14
18:49:34|23041.14
18:49:35|23034.82
18:49:36|23034.82
18:49:38|23034.82
18:49:38|23034.82
18:49:39|23034.82
18:49:40|23034.82
18:49:41|23034.82
18:49:42|23039.04
18:49:44|23039.04
18:49:45|23039.04
18:49:45|23039.04
18:49:46|23043.18
18:49:48|23043.18
18:49:49|23043.1
18:49:50|23043.1
18:49:51|23043.1
18:49:52|23043.11
18:49:53|23048.03
18:49:54|23050.
18:49:55|23050.
18:49:56|23047.03
18:49:57|23048.3
18:49:58|23042.53
18:49:59|23042.53
18:50:00|23042.53
18:50:01|23042.53
18:50:02|23042.53
18:50:04|23042.53
18:50:05|23042.53
18:50:06|23042.53
18:50:07|23047.12
18:50:08|23047.12
18:50:09|23047.12
18:50:11|23043.95
18:50:11|23043.95
18:50:13|23043.95
18:50:13|23046.
18:50:14|23046.
18:50:16|23044.34
18:50:17|23044.34
18:50:18|23043.31
18:50:19|23043.31
18:50:20|23043.97
18:50:21|23043.97
18:50:22|23042.67
18:50:23|23042.67
18:50:24|23042.67
18:50:25|23048.42
18:50:26|23048.42
18:50:27|23045.74
18:50:28|23051.55
18:50:29|23051.55
18:50:30|23051.55
18:50:31|23051.55
18:50:32|23051.55
18:50:33|23051.55
18:50:34|23051.55
18:50:35|23046.71
18:50:36|23046.71
18:50:37|23046.71
18:50:38|23046.71
18:50:40|23046.8
18:50:40|23046.8
18:50:42|23046.8
18:50:43|23053.
18:50:44|23053.
18:50:45|23053.
18:50:46|23053.
18:50:47|23049.29
18:50:48|23049.29
18:50:48|23049.29
18:50:49|23049.29
18:50:50|23049.29
18:50:52|23049.29
18:50:53|23049.29
18:50:55|23050.53
18:50:55|23050.53
18:50:56|23050.53
18:50:57|23050.53
18:50:58|23050.53
18:50:59|23054.58
18:51:00|23054.58
18:51:01|23054.58
18:51:02|23054.58
18:51:03|23057.68
18:51:04|23057.68
18:51:05|23049.51
18:51:06|23049.51
18:51:07|23049.51
18:51:08|23049.51
18:51:09|23049.51
18:51:10|23049.51
18:51:12|23049.51
18:51:12|23045.13
18:51:14|23045.13
18:51:15|23045.13
18:51:15|23047.3
18:51:17|23041.43
18:51:18|23043.64
18:51:19|23043.64
18:51:20|23043.64
18:51:21|23043.64
18:51:21|23043.64
18:51:23|23043.64
18:51:24|23043.64
18:51:25|23043.64
18:51:26|23043.64
18:51:27|23043.64
18:51:28|23046.78
18:51:28|23046.82
18:51:29|23046.15
18:51:31|23045.54
18:51:31|23045.54
18:51:33|23045.54
18:51:34|23045.54
18:51:34|23048.64
18:51:36|23048.64
18:51:37|23048.64
18:51:37|23051.4
18:51:39|23051.4
18:51:40|23050.17
18:51:41|23050.17
18:51:43|23055.45
18:51:43|23057.29
18:51:44|23057.29
18:51:46|23057.29
18:51:48|23057.29
18:51:48|23057.29
18:51:49|23057.29
18:51:50|23057.29
18:51:52|23057.29
18:51:53|23057.85
18:51:54|23057.85
18:51:55|23057.85
18:51:56|23057.85
18:51:57|23057.85
18:51:58|23062.77
18:51:59|23057.85
18:52:00|23061.6
18:52:01|23061.51
18:52:02|23061.51
18:52:04|23068.71
18:52:05|23063.17
18:52:06|23061.4
18:52:07|23061.4
18:52:08|23055.29
18:52:09|23061.52
18:52:10|23061.52
18:52:11|23058.25
18:52:13|23057.46
18:52:14|23057.46
18:52:14|23059.78
18:52:16|23059.15
18:52:16|23059.15
18:52:17|23059.15
18:52:19|23059.15
18:52:20|23059.15
18:52:20|23059.15
18:52:22|23059.15
18:52:23|23059.15
18:52:23|23060.83
18:52:25|23060.83
18:52:26|23060.83
18:52:27|23060.83
18:52:28|23058.06
18:52:29|23058.06
18:52:30|23058.06
18:52:31|23058.43
18:52:33|23058.43
18:52:33|23058.43
18:52:34|23058.43
18:52:35|23058.43
18:52:37|23058.43
18:52:38|23058.43
18:52:39|23058.43
18:52:40|23058.43
18:52:41|23062.57
18:52:42|23070.
18:52:44|23070.
18:52:44|23068.29
18:52:46|23071.21
18:52:47|23071.55
18:52:48|23075.
18:52:49|23073.89
18:52:50|23072.2
18:52:51|23073.29
18:52:52|23074.7
18:52:53|23072.19
18:52:54|23074.79
18:52:55|23074.79
18:52:56|23074.79
18:52:57|23066.98
18:52:59|23064.86
18:53:00|23065.29
18:53:00|23065.29
18:53:01|23065.47
18:53:02|23065.47
18:53:04|23065.37
18:53:06|23065.37
18:53:06|23058.83
18:53:08|23057.8
18:53:09|23057.8
18:53:11|23057.33
18:53:12|23052.89
18:53:13|23052.89
18:53:14|23052.89
18:53:16|23056.26
18:53:16|23056.26
18:53:18|23055.77
18:53:18|23055.21
18:53:19|23062.6
18:53:21|23061.68
18:53:21|23061.68
18:53:23|23061.68
18:53:24|23060.66
18:53:25|23060.66
18:53:27|23060.87
18:53:28|23061.68
18:53:29|23059.66
18:53:30|23056.4
18:53:31|23056.4
18:53:32|23058.61
18:53:33|23058.61
18:53:34|23058.61
18:53:35|23058.49
18:53:36|23058.49
18:53:37|23059.06
18:53:38|23059.06
18:53:40|23059.06
18:53:40|23059.06
18:53:41|23059.06
18:53:43|23059.06
18:53:44|23062.39
18:53:45|23062.39
18:53:46|23063.6
18:53:47|23064.17
18:53:48|23064.17
18:53:49|23068.58
18:53:50|23066.54
18:53:51|23066.54
18:53:52|23070.47
18:53:54|23066.29
18:53:55|23066.29
18:53:56|23066.29
18:53:56|23069.76
18:53:57|23069.76
18:53:59|23069.76
18:54:00|23065.86
18:54:01|23065.86
18:54:01|23065.86
18:54:02|23065.86
18:54:03|23065.86
18:54:05|23065.86
18:54:07|23065.86
18:54:07|23065.86
18:54:09|23060.34
18:54:10|23060.34
18:54:11|23060.34
18:54:13|23060.34
18:54:13|23060.34
18:54:14|23059.83
18:54:16|23060.03
18:54:18|23060.03
18:54:19|23060.03
18:54:19|23065.88
18:54:20|23065.88
18:54:22|23065.88
18:54:22|23067.07
18:54:24|23067.07
18:54:26|23070.
18:54:26|23070.
18:54:27|23069.7
18:54:29|23069.7
18:54:30|23069.42
18:54:31|23067.4
18:54:32|23065.54
18:54:33|23064.14
18:54:34|23064.14
18:54:35|23064.14
18:54:36|23064.14
18:54:37|23064.14
18:54:38|23064.14
18:54:39|23064.14
18:54:40|23063.54
18:54:41|23063.54
18:54:42|23063.54
18:54:43|23063.54
18:54:44|23063.54
18:54:45|23063.54
18:54:46|23063.54
18:54:47|23063.54
18:54:48|23063.54
18:54:49|23066.37
18:54:50|23066.37
18:54:51|23066.37
18:54:52|23059.28
18:54:53|23059.28
18:54:54|23056.97
18:54:55|23055.
18:54:56|23055.82
18:54:57|23055.82
18:54:58|23055.82
18:55:00|23052.43
18:55:00|23052.43
18:55:02|23050.
18:55:02|23050.
18:55:04|23050.49
18:55:05|23050.49
18:55:05|23050.49
18:55:06|23048.26
18:55:07|23048.26
18:55:08|23050.03
18:55:10|23050.03
18:55:12|23050.13
18:55:12|23046.89
18:55:13|23046.89
18:55:14|23045.35
18:55:15|23045.35
18:55:17|23045.35
18:55:18|23048.27
18:55:19|23048.27
18:55:21|23048.27
18:55:22|23045.
18:55:23|23045.
18:55:24|23045.
18:55:25|23042.01
18:55:26|23044.7
18:55:27|23050.2
18:55:28|23050.97
18:55:29|23050.97
18:55:30|23050.97
18:55:31|23050.97
18:55:32|23050.97
18:55:33|23050.97
18:55:34|23057.58
18:55:35|23054.72
18:55:36|23054.72
18:55:38|23054.72
18:55:39|23055.84
18:55:39|23058.05
18:55:40|23058.05
18:55:42|23057.09
18:55:43|23058.37
18:55:44|23058.37
18:55:46|23058.37
18:55:46|23058.37
18:55:47|23058.37
18:55:48|23055.72
18:55:49|23053.63
18:55:50|23053.63
18:55:51|23053.63
18:55:52|23053.63
18:55:54|23053.63
18:55:55|23055.06
18:55:56|23057.11
18:55:57|23060.
18:55:59|23059.59
18:56:01|23059.59
18:56:01|23059.59
18:56:02|23064.47
18:56:03|23064.47
18:56:04|23064.47
18:56:05|23064.47
18:56:06|23064.47
18:56:07|23063.69
18:56:08|23065.77
18:56:09|23070.
18:56:11|23070.46
18:56:12|23070.46
18:56:14|23070.46
18:56:14|23070.46
18:56:15|23072.02
18:56:16|23071.75
18:56:17|23071.75
18:56:18|23071.75
18:56:19|23072.62
18:56:20|23072.62
18:56:21|23070.87
18:56:22|23070.87
18:56:23|23070.87
18:56:24|23070.87
18:56:25|23070.87
18:56:26|23072.12
18:56:27|23073.62
18:56:29|23073.77
18:56:30|23073.77
18:56:30|23073.77
18:56:31|23073.92
18:56:34|23073.92
18:56:34|23073.92
18:56:35|23072.88
18:56:36|23072.88
18:56:38|23069.32
18:56:39|23069.32
18:56:40|23065.8
18:56:40|23065.8
18:56:43|23064.72
18:56:43|23064.72
18:56:44|23064.72
18:56:45|23064.72
18:56:46|23064.72
18:56:47|23064.72
18:56:48|23064.72
18:56:50|23064.72
18:56:51|23064.72
18:56:52|23064.72
18:56:53|23061.19
18:56:54|23061.19
18:56:55|23061.19
18:56:56|23061.19
18:56:57|23061.19
18:56:58|23062.43
18:56:59|23063.93
18:57:00|23063.35
18:57:01|23064.73
18:57:02|23067.24
18:57:03|23068.2
18:57:05|23070.05
18:57:05|23070.05
18:57:07|23070.05
18:57:08|23070.05
18:57:09|23069.05
18:57:10|23072.26
18:57:11|23067.08
18:57:13|23072.11
18:57:13|23069.62
18:57:14|23069.62
18:57:16|23069.62
18:57:16|23068.4
18:57:17|23068.4
18:57:18|23068.4
18:57:19|23068.4
18:57:20|23068.4
18:57:21|23068.4
18:57:23|23068.23
18:57:23|23068.23
18:57:24|23068.23
18:57:26|23068.23
18:57:26|23066.53
18:57:27|23066.53
18:57:29|23062.53
18:57:29|23062.53
18:57:30|23059.3
18:57:31|23061.69
18:57:33|23061.69
18:57:33|23061.69
18:57:34|23061.69
18:57:35|23061.69
18:57:36|23061.69
18:57:37|23061.69
18:57:38|23065.36
18:57:40|23065.36
18:57:40|23063.8
18:57:41|23063.8
18:57:42|23063.8
18:57:43|23063.94
18:57:44|23063.94
18:57:45|23061.39
18:57:46|23061.39
18:57:47|23060.32
18:57:49|23059.3
18:57:50|23059.27
18:57:51|23059.27
18:57:52|23059.27
18:57:52|23059.27
18:57:53|23059.27
18:57:54|23059.27
18:57:55|23059.12
18:57:57|23059.12
18:57:59|23059.12
18:57:59|23059.12
18:58:00|23059.12
18:58:02|23059.12
18:58:04|23059.12
18:58:05|23058.29
18:58:05|23058.29
18:58:06|23058.29
18:58:08|23058.29
18:58:08|23058.29
18:58:09|23056.64
18:58:10|23056.64
18:58:12|23056.64
18:58:14|23056.64
18:58:14|23056.64
18:58:15|23056.64
18:58:17|23056.64
18:58:18|23056.64
18:58:19|23056.64
18:58:20|23056.64
18:58:21|23047.14
18:58:23|23053.68
18:58:23|23053.68
18:58:25|23053.68
18:58:25|23053.68
18:58:27|23053.68
18:58:28|23053.68
18:58:30|23053.68
18:58:31|23054.86
18:58:33|23057.22
18:58:33|23057.22
18:58:34|23057.22
18:58:35|23058.6
18:58:36|23060.
18:58:37|23060.
18:58:38|23060.
18:58:39|23062.69
18:58:40|23062.69
18:58:42|23062.69
18:58:42|23062.69
18:58:44|23064.47
18:58:45|23064.47
18:58:46|23064.47
18:58:47|23064.33
18:58:48|23064.33
18:58:49|23064.9
18:58:49|23064.9
18:58:52|23059.38
18:58:52|23059.38
18:58:53|23059.38
18:58:54|23060.69
18:58:55|23060.69
18:58:56|23064.72
18:58:57|23064.72
18:58:58|23064.72
18:58:59|23064.72
18:59:00|23063.12
18:59:01|23063.12
18:59:02|23060.3
18:59:03|23060.3
18:59:04|23060.3
18:59:05|23060.3
18:59:06|23060.3
18:59:07|23060.3
18:59:08|23060.3
18:59:09|23060.3
18:59:10|23060.3
18:59:11|23062.15
18:59:12|23062.15
18:59:14|23062.15
18:59:15|23062.15
18:59:16|23062.15
18:59:16|23062.15
18:59:19|23062.15
18:59:20|23062.15
18:59:21|23062.15
18:59:22|23062.15
18:59:22|23062.15
18:59:24|23062.52
18:59:26|23061.78
18:59:26|23061.78
18:59:27|23061.78
18:59:28|23061.78
18:59:29|23061.78
18:59:30|23061.78
18:59:31|23061.78
18:59:32|23066.16
18:59:33|23064.11
18:59:34|23061.98
18:59:36|23061.98
18:59:37|23061.98
18:59:38|23061.98
18:59:39|23061.98
18:59:41|23061.98
18:59:41|23061.98
18:59:43|23061.98
18:59:43|23061.45
18:59:45|23061.45
18:59:45|23061.45
18:59:47|23061.45
18:59:48|23061.
18:59:48|23061.
18:59:49|23061.
18:59:50|23061.
18:59:51|23060.83
18:59:53|23060.83
18:59:53|23063.13
18:59:54|23061.29
18:59:55|23061.29
18:59:56|23061.29
18:59:57|23061.29
18:59:58|23061.29
18:59:59|23061.29
19:00:01|23060.
19:00:02|23057.73
19:00:03|23056.57
19:00:05|23063.64
19:00:06|23058.25
19:00:07|23058.25
19:00:08|23058.25
19:00:09|23058.25
19:00:09|23062.93
19:00:10|23062.93
19:00:11|23062.93
19:00:12|23062.93
19:00:14|23060.15
19:00:15|23067.28
19:00:16|23067.28
19:00:17|23065.52
19:00:19|23067.58
19:00:19|23067.58
19:00:20|23066.6
19:00:21|23066.6
19:00:22|23065.98
19:00:23|23066.14
19:00:24|23066.14
19:00:26|23066.37
19:00:26|23062.39
19:00:27|23062.39
19:00:28|23062.39
19:00:29|23061.69
19:00:30|23061.69
19:00:32|23061.69
19:00:32|23061.69
19:00:33|23061.69
19:00:35|23061.69
19:00:35|23061.69
19:00:36|23064.61
19:00:38|23064.61
19:00:39|23064.61
19:00:39|23064.61
19:00:40|23064.61
19:00:41|23064.61
19:00:42|23064.61
19:00:43|23061.89
19:00:45|23061.89
19:00:46|23061.89
19:00:47|23061.89
19:00:48|23061.89
19:00:49|23061.89
19:00:50|23062.3
19:00:51|23062.3
19:00:52|23062.3
19:00:53|23062.3
19:00:54|23062.3
19:00:55|23063.33
19:00:56|23063.33
19:00:57|23063.33
19:00:58|23064.86
19:00:59|23064.86
19:01:00|23064.86
19:01:01|23064.86
19:01:02|23064.86
19:01:03|23064.86
19:01:04|23064.86
19:01:05|23066.67
19:01:06|23066.67
19:01:07|23066.67
19:01:08|23066.67
19:01:09|23063.6
19:01:10|23063.6
19:01:11|23063.6
19:01:12|23063.6
19:01:13|23063.6
19:01:14|23063.6
19:01:15|23063.6
19:01:17|23063.6
19:01:18|23061.2
19:01:20|23061.2
19:01:21|23056.98
19:01:22|23056.98
19:01:23|23056.98
19:01:24|23056.98
19:01:26|23056.98
19:01:27|23056.98
19:01:28|23056.98
19:01:29|23056.98
19:01:30|23056.98
19:01:30|23057.86
19:01:31|23057.86
19:01:33|23057.86
19:01:33|23052.59
19:01:35|23048.1
19:01:36|23049.05
19:01:36|23049.05
19:01:38|23042.69
19:01:39|23042.69
19:01:40|23042.69
19:01:41|23042.69
19:01:43|23042.69
19:01:44|23042.69
19:01:45|23042.69
19:01:46|23042.69
19:01:46|23045.65
19:01:48|23045.65
19:01:49|23043.04
19:01:50|23041.88
19:01:51|23043.26
19:01:52|23046.08
19:01:53|23048.47
19:01:54|23048.47
19:01:55|23048.47
19:01:56|23048.47
19:01:57|23048.47
19:01:58|23047.73
19:01:59|23047.73
19:02:00|23047.73
19:02:01|23047.73
19:02:02|23047.73
19:02:03|23043.97
19:02:04|23043.97
19:02:05|23043.97
19:02:06|23043.97
19:02:07|23048.31
19:02:09|23051.08
19:02:10|23051.08
19:02:11|23047.26
19:02:12|23061.67
19:02:12|23061.67
19:02:14|23061.67
19:02:15|23061.67
19:02:16|23061.67
19:02:17|23062.87
19:02:19|23065.44
19:02:20|23065.44
19:02:21|23065.44
19:02:22|23061.9
19:02:23|23061.9
19:02:24|23061.9
19:02:25|23061.9
19:02:26|23061.9
19:02:27|23061.9
19:02:28|23055.56
19:02:29|23053.09
19:02:30|23053.09
19:02:31|23053.09
19:02:32|23053.09
19:02:33|23053.09
19:02:34|23053.09
19:02:35|23053.09
19:02:36|23053.09
19:02:37|23059.27
19:02:38|23059.27
19:02:39|23059.27
19:02:40|23059.27
19:02:41|23059.27
19:02:42|23059.27
19:02:44|23058.97
19:02:45|23058.97
19:02:46|23058.97
19:02:47|23058.52
19:02:48|23055.98
19:02:49|23055.98
19:02:49|23055.98
19:02:50|23055.98
19:02:52|23056.93
19:02:54|23056.93
19:02:54|23056.93
19:02:55|23057.95
19:02:56|23057.95
19:02:57|23057.95
19:02:58|23057.9
19:02:59|23057.9
19:03:00|23057.9
19:03:01|23060.68
19:03:02|23057.74
19:03:03|23053.72
19:03:04|23053.72
19:03:05|23053.72
19:03:06|23053.72
19:03:07|23053.72
19:03:08|23053.72
19:03:09|23055.69
19:03:10|23055.69
19:03:11|23056.97
19:03:12|23056.97
19:03:13|23056.97
19:03:14|23056.97
19:03:15|23056.76
19:03:16|23054.53
19:03:17|23054.53
19:03:19|23055.07
19:03:19|23055.07
19:03:21|23055.07
19:03:23|23057.24
19:03:23|23057.24
19:03:24|23057.24
19:03:25|23061.4
19:03:26|23059.36
19:03:27|23059.36
19:03:29|23059.53
19:03:31|23059.68
19:03:31|23059.68
19:03:33|23059.68
19:03:34|23057.71
19:03:35|23057.71
19:03:36|23058.8
19:03:36|23058.8
19:03:39|23059.19
19:03:39|23059.19
19:03:40|23058.69
19:03:42|23061.55
19:03:44|23058.48
19:03:45|23058.48
19:03:46|23055.92
19:03:46|23055.92
19:03:48|23055.92
19:03:49|23056.42
19:03:49|23057.4
19:03:51|23057.4
19:03:51|23055.87
19:03:53|23055.87
19:03:54|23055.87
19:03:55|23056.06
19:03:56|23056.06
19:03:56|23056.27
19:03:57|23056.27
19:04:00|23057.74
19:04:00|23055.52
19:04:01|23055.26
19:04:02|23055.26
19:04:03|23055.26
19:04:05|23055.26
19:04:06|23055.26
19:04:07|23055.26
19:04:08|23051.88
19:04:10|23050.
19:04:11|23050.
19:04:11|23052.87
19:04:12|23052.87
19:04:13|23052.87
19:04:14|23052.87
19:04:15|23052.87
19:04:17|23052.87
19:04:18|23052.87
19:04:18|23052.87
19:04:19|23052.87
19:04:21|23052.87
19:04:22|23052.87
19:04:24|23052.2
19:04:24|23052.2
19:04:25|23052.2
19:04:27|23052.2
19:04:27|23050.98
19:04:29|23050.98
19:04:30|23050.89
19:04:30|23050.89
19:04:32|23048.11
19:04:33|23048.11
19:04:33|23048.11
19:04:34|23048.11
19:04:35|23048.11
19:04:37|23048.11
19:04:38|23048.11
19:04:39|23048.11
19:04:39|23048.11
19:04:40|23048.11
19:04:42|23056.15
19:04:42|23056.15
19:04:44|23056.15
19:04:44|23051.8
19:04:45|23051.8
19:04:47|23051.8
19:04:48|23051.63
19:04:48|23050.06
19:04:49|23050.06
19:04:51|23050.06
19:04:51|23050.06
19:04:53|23050.06
19:04:54|23049.83
19:04:54|23049.83
19:04:56|23049.83
19:04:56|23049.83
19:04:57|23049.83
19:04:59|23047.49
19:05:00|23047.49
19:05:01|23047.49
19:05:01|23047.49
19:05:03|23047.49
19:05:03|23048.15
19:05:04|23048.15
19:05:06|23051.34
19:05:07|23049.27
19:05:08|23049.27
19:05:09|23045.88
19:05:10|23041.99
19:05:11|23044.63
19:05:12|23044.63
19:05:13|23048.66
19:05:14|23048.66
19:05:15|23048.66
19:05:16|23048.66
19:05:17|23048.66
19:05:18|23048.66
19:05:19|23048.66
19:05:20|23048.66
19:05:21|23050.51
19:05:22|23050.51
19:05:23|23050.5
19:05:24|23056.44
19:05:25|23053.98
19:05:26|23053.69
19:05:27|23053.69
19:05:28|23053.69
19:05:29|23050.37
19:05:30|23050.91
19:05:31|23050.91
19:05:32|23050.91
19:05:33|23050.91
19:05:34|23050.91
19:05:35|23050.91
19:05:36|23051.42
19:05:37|23051.42
19:05:38|23051.42
19:05:40|23051.42
19:05:40|23051.42
19:05:41|23051.42
19:05:43|23051.42
19:05:43|23051.42
19:05:44|23054.42
19:05:46|23054.42
19:05:47|23055.13
19:05:48|23055.13
19:05:49|23053.41
19:05:50|23053.41
19:05:51|23046.33
19:05:52|23046.33
19:05:53|23046.33
19:05:54|23046.33
19:05:56|23042.63
19:05:57|23040.
19:05:57|23038.23
19:05:58|23038.23
19:05:59|23038.23
19:06:00|23038.23
19:06:01|23045.7
19:06:03|23048.17
19:06:04|23048.17
19:06:05|23048.17
19:06:06|23035.93
19:06:07|23035.93
19:06:08|23043.14
19:06:09|23043.14
19:06:10|23043.14
19:06:11|23043.14
19:06:11|23043.14
19:06:13|23043.14
19:06:13|23043.14
19:06:14|23044.43
19:06:15|23048.21
19:06:17|23048.21
19:06:18|23047.65
19:06:18|23043.6
19:06:21|23043.6
19:06:22|23043.6
19:06:23|23043.6
19:06:24|23043.6
19:06:25|23043.6
19:06:27|23047.07
19:06:27|23047.07
19:06:28|23047.07
19:06:29|23047.07
19:06:30|23046.97
19:06:31|23046.97
19:06:32|23046.97
19:06:33|23046.97
19:06:34|23047.77
19:06:36|23049.63
19:06:37|23053.07
19:06:37|23053.07
19:06:39|23053.07
19:06:41|23053.07
19:06:41|23053.07
19:06:42|23053.21
19:06:43|23053.21
19:06:44|23053.21
19:06:45|23053.21
19:06:46|23053.21
19:06:48|23053.
19:06:50|23053.
19:06:50|23048.22
19:06:52|23048.22
19:06:53|23048.22
19:06:53|23048.22
19:06:55|23048.22
19:06:56|23048.22
19:06:56|23046.44
19:06:58|23046.44
19:06:59|23046.44
19:07:00|23046.44
19:07:02|23046.44
19:07:02|23046.44
19:07:03|23046.44
19:07:04|23046.44
19:07:05|23055.85
19:07:06|23055.85
19:07:07|23055.85
19:07:08|23055.85
19:07:09|23055.81
19:07:11|23055.81
19:07:12|23055.81
19:07:13|23055.81
19:07:14|23055.81
19:07:15|23056.37
19:07:17|23056.37
19:07:17|23056.37
19:07:18|23056.37
19:07:19|23057.95
19:07:20|23058.84
19:07:22|23058.14
19:07:24|23058.14
19:07:24|23058.14
19:07:26|23058.14
19:07:26|23058.14
19:07:28|23058.14
19:07:29|23058.14
19:07:31|23058.14
19:07:32|23058.92
19:07:33|23058.92
19:07:34|23058.9
19:07:35|23056.05
19:07:36|23056.05
19:07:37|23057.19
19:07:38|23057.19
19:07:39|23057.19
19:07:41|23057.79
19:07:42|23057.79
19:07:42|23057.79
19:07:43|23057.79
19:07:44|23058.29
19:07:46|23058.29
19:07:46|23058.29
19:07:47|23058.29
19:07:48|23059.17
19:07:50|23059.17
19:07:50|23064.
19:07:52|23063.86
19:07:53|23063.86
19:07:54|23063.86
19:07:55|23064.1
19:07:56|23064.1
19:07:57|23064.5
19:07:58|23058.3
19:07:59|23058.3
19:08:00|23058.3
19:08:01|23061.4
19:08:02|23061.4
19:08:03|23057.83
19:08:05|23057.83
19:08:05|23057.83
19:08:06|23057.83
19:08:07|23057.83
19:08:08|23057.83
19:08:10|23055.81
19:08:11|23055.81
19:08:12|23052.14
19:08:13|23052.14
19:08:14|23053.71
19:08:15|23053.71
19:08:16|23060.59
19:08:17|23060.59
19:08:18|23060.59
19:08:20|23058.16
19:08:20|23057.84
19:08:21|23059.35
19:08:23|23059.35
19:08:24|23063.15
19:08:25|23060.2
19:08:26|23060.2
19:08:27|23060.2
19:08:28|23057.48
19:08:29|23059.18
19:08:30|23059.18
19:08:31|23060.14
19:08:32|23060.14
19:08:33|23057.54
19:08:34|23057.54
19:08:35|23057.99
19:08:36|23056.61
19:08:38|23055.78
19:08:39|23055.78
19:08:40|23055.78
19:08:41|23057.63
19:08:42|23057.63
19:08:44|23057.65
19:08:45|23057.65
19:08:47|23057.51
19:08:47|23057.51
19:08:48|23052.48
19:08:49|23052.48
19:08:50|23052.48
19:08:51|23052.48
19:08:52|23052.48
19:08:53|23052.48
19:08:55|23052.48
19:08:57|23052.48
19:08:57|23052.48
19:08:58|23052.48
19:09:00|23052.48
19:09:01|23058.73
19:09:02|23058.73
19:09:03|23060.22
19:09:04|23060.22
19:09:05|23059.35
19:09:05|23059.35
19:09:06|23059.83
19:09:08|23059.83
19:09:08|23059.83
19:09:10|23057.35
19:09:10|23063.51
19:09:12|23061.78
19:09:13|23061.78
19:09:14|23062.79
19:09:15|23062.79
19:09:15|23062.13
19:09:17|23065.04
19:09:18|23065.04
19:09:19|23064.8
19:09:21|23064.8
19:09:21|23064.8
19:09:22|23064.8
19:09:23|23070.09
19:09:25|23070.09
19:09:27|23070.09
19:09:27|23068.42
19:09:29|23068.42
19:09:29|23065.75
19:09:30|23065.75
19:09:32|23070.52
19:09:32|23071.9
19:09:34|23071.9
19:09:34|23073.01
19:09:35|23071.48
19:09:37|23071.48
19:09:37|23071.48
19:09:38|23071.71
19:09:40|23071.71
19:09:41|23069.26
19:09:41|23065.84
19:09:42|23063.47
19:09:43|23063.47
19:09:45|23063.47
19:09:46|23066.81
19:09:47|23066.81
19:09:48|23066.81
19:09:49|23066.81
19:09:50|23066.81
19:09:51|23066.81
19:09:52|23066.81
19:09:53|23066.81
19:09:54|23066.81
19:09:55|23066.81
19:09:56|23066.81
19:09:57|23066.81
19:09:58|23066.81
19:09:59|23066.81
19:10:00|23066.81
19:10:01|23059.28
19:10:02|23059.28
19:10:03|23054.68
19:10:04|23055.92
19:10:05|23056.29
19:10:06|23057.84
19:10:07|23057.84
19:10:08|23057.45
19:10:09|23057.45
19:10:10|23057.45
19:10:11|23057.83
19:10:12|23057.83
19:10:13|23057.83
19:10:14|23053.52
19:10:15|23053.52
19:10:16|23055.19
19:10:17|23055.19
19:10:18|23053.5
19:10:19|23052.58
19:10:20|23051.46
19:10:21|23051.46
19:10:23|23048.33
19:10:23|23048.33
19:10:25|23048.33
19:10:26|23048.02
19:10:27|23048.02
19:10:28|23048.98
19:10:30|23049.22
19:10:30|23049.26
19:10:31|23044.26
19:10:32|23044.26
19:10:34|23050.28
19:10:35|23050.28
19:10:37|23050.28
19:10:38|23050.28
19:10:38|23050.28
19:10:39|23050.28
19:10:40|23047.24
19:10:41|23047.24
19:10:43|23047.24
19:10:43|23047.24
19:10:44|23045.98
19:10:46|23045.98
19:10:46|23045.98
19:10:48|23045.98
19:10:49|23045.98
19:10:50|23045.98
19:10:52|23045.98
19:10:52|23045.98
19:10:54|23045.98
19:10:55|23050.88
19:10:56|23052.31
19:10:57|23052.31
19:10:58|23054.12
19:10:59|23057.2
19:11:00|23057.2
19:11:01|23055.34
19:11:03|23055.34
19:11:03|23051.36
19:11:04|23052.15
19:11:06|23051.3
19:11:07|23051.3
19:11:08|23051.3
19:11:09|23051.3
19:11:11|23049.78
19:11:12|23049.78
19:11:12|23049.78
19:11:13|23049.78
19:11:15|23049.78
19:11:15|23049.72
19:11:17|23049.72
19:11:17|23049.72
19:11:18|23049.72
19:11:19|23049.72
19:11:20|23049.72
19:11:22|23049.72
19:11:22|23049.72
19:11:23|23046.93
19:11:24|23046.93
19:11:25|23046.93
19:11:26|23050.3
19:11:28|23041.47
19:11:29|23041.47
19:11:30|23042.23
19:11:32|23042.23
19:11:32|23042.23
19:11:34|23044.05
19:11:35|23035.42
19:11:36|23033.49
19:11:36|23035.46
19:11:38|23035.46
19:11:38|23035.46
19:11:39|23035.46
19:11:41|23035.46
19:11:41|23035.46
19:11:43|23038.76
19:11:43|23038.76
19:11:45|23044.4
19:11:46|23042.49
19:11:47|23041.07
19:11:48|23041.07
19:11:49|23041.07
19:11:50|23043.69
19:11:51|23043.69
19:11:52|23043.84
19:11:53|23043.84
19:11:55|23042.08
19:11:56|23042.08
19:11:57|23042.08
19:11:58|23042.08
19:11:58|23042.08
19:12:00|23042.08
19:12:01|23042.08
19:12:02|23045.07
19:12:03|23046.03
19:12:04|23046.03
19:12:05|23043.87
19:12:05|23043.87
19:12:07|23043.87
19:12:08|23043.87
19:12:09|23043.87
19:12:09|23043.87
19:12:11|23036.86
19:12:12|23036.86
19:12:12|23036.86
19:12:14|23036.86
19:12:14|23036.86
19:12:16|23036.86
19:12:17|23035.72
19:12:17|23035.72
19:12:19|23041.31
19:12:19|23041.31
19:12:21|23041.31
19:12:21|23041.31
19:12:22|23041.31
19:12:23|23041.31
19:12:24|23041.31
19:12:26|23041.31
19:12:27|23041.31
19:12:28|23041.31
19:12:30|23038.04
19:12:30|23038.04
19:12:32|23038.04
19:12:33|23039.79
19:12:34|23039.79
19:12:34|23039.79
19:12:36|23039.79
19:12:37|23039.79
19:12:38|23043.37
19:12:39|23045.28
19:12:40|23045.28
19:12:41|23045.28
19:12:42|23045.28
19:12:43|23050.
19:12:45|23049.28
19:12:45|23049.28
19:12:46|23049.28
19:12:47|23049.28
19:12:48|23049.28
19:12:49|23049.28
19:12:50|23049.28
19:12:51|23049.28
19:12:52|23049.28
19:12:53|23049.28
19:12:54|23051.02
19:12:55|23051.02
19:12:57|23047.23
19:12:58|23047.23
19:12:59|23047.23
19:13:00|23050.35
19:13:01|23042.78
19:13:02|23044.68
19:13:03|23043.4
19:13:04|23043.4
19:13:04|23047.63
19:13:06|23047.63
19:13:07|23045.61
19:13:08|23045.61
19:13:09|23045.61
19:13:10|23048.03
19:13:11|23048.03
19:13:12|23048.03
19:13:12|23048.03
19:13:14|23048.03
19:13:15|23043.
19:13:16|23042.25
19:13:17|23042.11
19:13:18|23038.99
19:13:19|23038.99
19:13:20|23038.99
19:13:21|23038.99
19:13:22|23035.2
19:13:22|23035.2
19:13:24|23036.28
19:13:25|23036.28
19:13:26|23037.12
19:13:26|23037.12
19:13:29|23032.46
19:13:30|23035.99
19:13:32|23024.63
19:13:33|23024.63
19:13:33|23025.99
19:13:34|23025.43
19:13:35|23022.42
19:13:36|23022.42
19:13:37|23024.79
19:13:39|23024.79
19:13:40|23024.83
19:13:40|23024.83
19:13:41|23024.83
19:13:43|23027.46
19:13:44|23029.76
19:13:45|23029.76
19:13:46|23029.76
19:13:47|23029.76
19:13:48|23029.76
19:13:49|23029.76
19:13:50|23029.76
19:13:51|23029.76
19:13:52|23029.76
19:13:53|23029.76
19:13:54|23029.76
19:13:55|23027.55
19:13:56|23027.55
19:13:57|23026.6
19:13:58|23026.6
19:13:59|23026.6
19:14:00|23026.6
19:14:01|23023.92
19:14:02|23023.92
19:14:03|23023.92
19:14:04|23020.56
19:14:06|23023.49
19:14:06|23018.45
19:14:07|23018.17
19:14:09|23014.59
19:14:10|23011.3
19:14:10|23013.68
19:14:11|23013.68
19:14:12|23013.68
19:14:13|23013.68
19:14:15|23013.68
19:14:15|23013.68
19:14:17|23013.68
19:14:18|23013.68
19:14:18|23013.68
19:14:20|23018.27
19:14:21|23018.27
19:14:22|23018.27
19:14:23|23018.27
19:14:24|23015.21
19:14:25|23018.11
19:14:26|23018.11
19:14:27|23018.11
19:14:28|23015.63
19:14:30|23015.63
19:14:30|23015.63
19:14:32|23015.63
19:14:33|23020.28
19:14:34|23015.06
19:14:35|23015.06
19:14:36|23015.06
19:14:37|23021.93
19:14:38|23021.93
19:14:39|23021.93
19:14:40|23021.93
19:14:41|23023.07
19:14:42|23023.07
19:14:44|23027.28
19:14:44|23026.33
19:14:46|23027.92
19:14:46|23027.92
19:14:48|23027.92
19:14:49|23027.92
19:14:49|23027.92
19:14:50|23027.92
19:14:52|23026.74
19:14:52|23026.74
19:14:54|23026.74
19:14:54|23026.74
19:14:55|23024.85
19:14:56|23024.85
19:14:57|23029.58
19:14:59|23030.
19:14:59|23030.
19:15:01|23030.
19:15:02|23030.
19:15:03|23029.01
19:15:04|23032.3
19:15:05|23032.3
19:15:06|23028.76
19:15:08|23034.88
19:15:09|23033.88
19:15:11|23028.15
19:15:12|23023.42
19:15:13|23023.42
19:15:15|23023.42
19:15:15|23023.42
19:15:16|23035.
19:15:18|23035.
19:15:19|23031.81
19:15:20|23031.81
19:15:21|23031.81
19:15:22|23031.81
19:15:23|23031.81
19:15:24|23033.14
19:15:25|23033.14
19:15:26|23033.14
19:15:27|23030.84
19:15:29|23030.84
19:15:29|23030.84
19:15:30|23032.4
19:15:32|23034.64
19:15:32|23034.64
19:15:34|23034.64
19:15:35|23031.97
19:15:37|23039.99
19:15:37|23039.99
19:15:38|23035.29
19:15:39|23035.29
19:15:40|23030.
19:15:41|23030.
19:15:42|23030.
19:15:44|23030.
19:15:45|23030.
19:15:46|23033.91
19:15:46|23033.91
19:15:48|23033.91
19:15:49|23033.91
19:15:50|23033.91
19:15:50|23033.91
19:15:51|23033.91
19:15:53|23033.91
19:15:54|23033.92
19:15:54|23033.92
19:15:56|23033.92
19:15:57|23037.45
19:15:58|23040.
19:15:58|23038.22
19:16:00|23038.22
19:16:02|23039.45
19:16:02|23037.7
19:16:03|23040.93
19:16:04|23040.93
19:16:05|23040.93
19:16:06|23041.07
19:16:07|23041.07
19:16:08|23041.07
19:16:09|23040.85
19:16:11|23044.34
19:16:11|23042.87
19:16:13|23044.98
19:16:14|23050.
19:16:15|23050.
19:16:15|23050.
19:16:16|23049.4
19:16:19|23046.96
19:16:19|23045.62
19:16:20|23045.62
19:16:21|23045.62
19:16:22|23042.44
19:16:23|23042.44
19:16:24|23042.44
19:16:25|23042.44
19:16:26|23042.44
19:16:27|23042.44
19:16:28|23049.91
19:16:29|23040.
19:16:31|23040.
19:16:33|23040.
19:16:34|23040.
19:16:34|23040.
19:16:37|23043.06
19:16:37|23043.06
19:16:38|23043.06
19:16:39|23043.06
19:16:40|23041.16
19:16:42|23038.02
19:16:43|23038.02
19:16:44|23038.02
19:16:45|23038.02
19:16:45|23039.1
19:16:47|23034.08
19:16:48|23034.08
19:16:49|23034.08
19:16:50|23034.08
19:16:51|23034.08
19:16:52|23034.08
19:16:53|23034.08
19:16:54|23032.37
19:16:55|23027.87
19:16:56|23029.58
19:16:56|23033.47
19:16:58|23030.88
19:16:59|23030.88
19:17:00|23030.88
19:17:00|23030.88
19:17:02|23037.15
19:17:02|23040.
19:17:04|23040.
19:17:04|23040.
19:17:06|23040.71
19:17:08|23040.71
19:17:08|23040.71
19:17:09|23040.71
19:17:11|23035.58
19:17:12|23035.58
19:17:13|23035.58
19:17:14|23035.58
19:17:15|23035.7
19:17:17|23035.7
19:17:17|23035.7
19:17:18|23035.7
19:17:19|23037.65
19:17:20|23037.65
19:17:21|23036.66
19:17:22|23036.66
19:17:23|23037.74
19:17:24|23038.36
19:17:25|23038.36
19:17:26|23038.36
19:17:27|23038.36
19:17:28|23041.35
19:17:29|23041.35
19:17:31|23041.35
19:17:33|23041.35
19:17:33|23041.42
19:17:34|23048.21
19:17:36|23048.21
19:17:37|23045.56
19:17:39|23043.98
19:17:39|23043.98
19:17:40|23043.98
19:17:41|23043.98
19:17:42|23042.17
19:17:44|23042.17
19:17:45|23042.17
19:17:46|23042.17
19:17:48|23038.8
19:17:48|23038.8
19:17:49|23038.8
19:17:51|23038.8
19:17:51|23038.8
19:17:53|23038.8
19:17:54|23038.8
19:17:55|23038.8
19:17:56|23038.8
19:17:57|23038.8
19:17:59|23044.82
19:17:59|23039.61
19:18:01|23039.61
19:18:01|23039.61
19:18:03|23039.61
19:18:03|23039.61
19:18:05|23039.61
19:18:06|23045.48
19:18:07|23045.48
19:18:08|23045.48
19:18:10|23045.51
19:18:11|23046.09
19:18:12|23046.09
19:18:13|23041.63
19:18:14|23041.63
19:18:15|23044.82
19:18:16|23044.82
19:18:17|23044.82
19:18:18|23044.82
19:18:19|23045.38
19:18:20|23045.38
19:18:21|23045.38
19:18:22|23049.36
19:18:23|23052.31
19:18:24|23052.42
19:18:25|23051.09
19:18:26|23053.49
19:18:27|23053.49
19:18:28|23055.61
19:18:29|23053.49
19:18:30|23053.49
19:18:31|23055.56
19:18:32|23055.
19:18:33|23055.62
19:18:34|23055.62
19:18:35|23055.62
19:18:36|23055.62
19:18:37|23055.62
19:18:38|23055.62
19:18:39|23055.62
19:18:40|23055.62
19:18:41|23055.62
19:18:42|23055.62
19:18:43|23055.64
19:18:44|23060.96
19:18:45|23060.96
19:18:46|23060.96
19:18:47|23062.33
19:18:48|23062.33
19:18:49|23060.08
19:18:50|23056.52
19:18:51|23056.52
19:18:52|23060.37
19:18:53|23057.77
19:18:54|23057.77
19:18:55|23059.67
19:18:56|23057.17
19:18:57|23059.75
19:18:58|23059.75
19:18:59|23059.44
19:19:00|23059.44
19:19:01|23059.44
19:19:03|23059.44
19:19:04|23059.44
19:19:05|23059.44
19:19:06|23059.44
19:19:07|23058.14
19:19:08|23058.14
19:19:09|23058.14
19:19:10|23058.14
19:19:11|23057.9
19:19:12|23057.9
19:19:13|23057.7
19:19:14|23057.7
19:19:15|23057.7
19:19:16|23057.7
19:19:17|23061.27
19:19:18|23061.27
19:19:20|23056.35
19:19:21|23056.35
19:19:21|23056.35
19:19:22|23056.35
19:19:23|23056.16
19:19:24|23056.16
19:19:26|23056.16
19:19:26|23055.2
19:19:27|23055.2
19:19:28|23054.4
19:19:29|23054.4
19:19:30|23054.2
19:19:31|23054.2
19:19:32|23054.2
19:19:34|23054.04
19:19:36|23054.04
19:19:36|23054.04
19:19:38|23054.04
19:19:38|23059.31
19:19:40|23059.31
19:19:41|23057.46
19:19:42|23057.46
19:19:43|23057.46
19:19:44|23058.1
19:19:45|23058.1
19:19:46|23057.56
19:19:47|23057.56
19:19:48|23057.56
19:19:49|23057.56
19:19:50|23057.56
19:19:51|23053.33
19:19:52|23053.33
19:19:53|23053.33
19:19:54|23055.55
19:19:55|23055.55
19:19:56|23055.55
19:19:57|23055.55
19:19:58|23059.26
19:19:59|23060.21
19:20:01|23060.21
19:20:01|23056.25
19:20:03|23056.25
19:20:03|23056.25
19:20:05|23056.25
19:20:06|23056.25
19:20:07|23056.25
19:20:08|23056.25
19:20:09|23056.25
19:20:10|23056.25
19:20:11|23056.25
19:20:12|23056.25
19:20:13|23056.25
19:20:14|23056.25
19:20:15|23059.71
19:20:16|23059.71
19:20:17|23059.71
19:20:18|23059.71
19:20:20|23060.14
19:20:20|23054.71
19:20:21|23055.25
19:20:23|23055.25
19:20:24|23059.67
19:20:25|23058.58
19:20:26|23060.77
19:20:27|23060.77
19:20:28|23062.33
19:20:29|23067.47
19:20:30|23061.38
19:20:31|23061.38
19:20:32|23061.38
19:20:33|23061.03
19:20:34|23061.03
19:20:36|23061.03
19:20:36|23061.91
19:20:38|23061.91
19:20:38|23061.91
19:20:39|23067.42
19:20:41|23069.23
19:20:42|23069.23
19:20:43|23067.44
19:20:44|23067.44
19:20:45|23067.44
19:20:46|23069.23
19:20:47|23069.23
19:20:48|23067.21
19:20:49|23071.54
19:20:50|23071.54
19:20:51|23075.88
19:20:52|23070.43
19:20:53|23070.62
19:20:54|23071.66
19:20:55|23067.17
19:20:56|23068.51
19:20:57|23068.51
19:20:59|23067.23
19:21:00|23067.23
19:21:00|23071.02
19:21:02|23071.02
19:21:03|23071.02
19:21:04|23074.05
19:21:05|23071.04
19:21:06|23074.16
19:21:07|23074.16
19:21:08|23074.16
19:21:09|23072.09
19:21:10|23072.09
19:21:11|23071.65
19:21:12|23071.65
19:21:13|23071.09
19:21:14|23071.09
19:21:15|23071.09
19:21:17|23071.09
19:21:17|23070.44
19:21:18|23070.84
19:21:19|23070.43
19:21:20|23065.57
19:21:21|23062.57
19:21:22|23062.57
19:21:23|23062.57
19:21:24|23062.57
19:21:25|23062.57
19:21:26|23068.32
19:21:27|23068.32
19:21:28|23068.32
19:21:29|23068.32
19:21:30|23068.32
19:21:31|23068.32
19:21:32|23060.32
19:21:33|23060.
19:21:34|23063.07
19:21:35|23063.19
19:21:36|23063.19
19:21:37|23063.19
19:21:38|23063.19
19:21:39|23063.19
19:21:41|23056.55
19:21:42|23056.55
19:21:43|23056.55
19:21:44|23057.16
19:21:45|23057.16
19:21:46|23057.17
19:21:47|23057.17
19:21:48|23057.17
19:21:49|23057.17
19:21:50|23057.77
19:21:52|23057.77
19:21:53|23056.54
19:21:54|23056.54
19:21:55|23056.54
19:21:57|23056.54
19:21:57|23056.54
19:21:59|23056.54
19:21:59|23056.57
19:22:01|23056.57
19:22:02|23059.37
19:22:03|23059.37
19:22:04|23062.15
19:22:05|23062.15
19:22:06|23062.15
19:22:07|23062.15
19:22:08|23062.15
19:22:09|23064.19
19:22:10|23064.19
19:22:12|23064.19
19:22:13|23064.19
19:22:14|23064.19
19:22:15|23064.19
19:22:16|23064.19
19:22:17|23064.19
19:22:18|23064.19
19:22:19|23064.19
19:22:21|23068.17
19:22:22|23068.17
19:22:22|23068.17
19:22:23|23065.99
19:22:25|23065.99
19:22:26|23065.99
19:22:27|23065.99
19:22:28|23065.99
19:22:29|23065.99
19:22:30|23065.99
19:22:31|23065.99
19:22:32|23065.99
19:22:33|23065.99
19:22:35|23067.11
19:22:35|23064.76
19:22:37|23064.76
19:22:38|23064.76
19:22:40|23064.76
19:22:41|23064.76
19:22:42|23064.76
19:22:43|23064.76
19:22:43|23051.13
19:22:45|23051.13
19:22:46|23056.53
19:22:48|23057.53
19:22:49|23057.53
19:22:49|23057.53
19:22:51|23057.53
19:22:52|23058.7
19:22:53|23058.7
19:22:54|23058.7
19:22:55|23058.7
19:22:56|23058.7
19:22:57|23058.7
19:22:58|23058.7
19:22:59|23058.7
19:23:00|23054.94
19:23:01|23054.94
19:23:03|23058.16
19:23:04|23060.06
19:23:04|23060.06
19:23:06|23060.06
19:23:07|23060.06
19:23:07|23060.06
19:23:08|23060.06
19:23:09|23060.06
19:23:11|23062.63
19:23:11|23062.63
19:23:13|23062.63
19:23:13|23060.57
19:23:15|23060.57
19:23:16|23060.57
19:23:17|23060.57
19:23:18|23059.19
19:23:19|23059.19
19:23:20|23059.19
19:23:21|23059.19
19:23:22|23058.56
19:23:23|23058.56
19:23:24|23058.56
19:23:25|23058.56
19:23:26|23058.56
19:23:27|23058.56
19:23:28|23058.56
19:23:29|23058.56
19:23:30|23065.03
19:23:31|23065.03
19:23:32|23065.03
19:23:33|23067.2
19:23:34|23067.2
19:23:36|23067.2
19:23:36|23067.2
19:23:38|23072.51
19:23:39|23072.51
19:23:41|23067.01
19:23:42|23067.01
19:23:42|23064.7
19:23:44|23064.7
19:23:46|23064.7
19:23:47|23064.7
19:23:48|23064.7
19:23:49|23062.05
19:23:49|23062.05
19:23:50|23065.28
19:23:51|23060.01
19:23:52|23060.01
19:23:54|23062.64
19:23:55|23058.53
19:23:56|23058.53
19:23:57|23058.53
19:23:57|23058.53
19:23:58|23060.6
19:23:59|23060.6
19:24:00|23060.6
19:24:01|23060.6
19:24:03|23060.6
19:24:04|23061.38
19:24:05|23061.38
19:24:05|23061.38
19:24:06|23061.38
19:24:07|23061.38
19:24:09|23061.67
19:24:10|23061.67
19:24:10|23061.67
19:24:11|23061.67
19:24:12|23061.78
19:24:13|23061.78
19:24:14|23061.78
19:24:15|23061.78
19:24:16|23061.78
19:24:18|23061.78
19:24:19|23061.99
19:24:20|23067.23
19:24:21|23067.23
19:24:21|23067.23
19:24:23|23067.23
19:24:24|23065.44
19:24:24|23065.44
19:24:26|23070.33
19:24:26|23070.33
19:24:27|23070.22
19:24:29|23070.22
19:24:29|23070.22
19:24:31|23070.22
19:24:32|23070.22
19:24:34|23071.71
19:24:35|23070.41
19:24:36|23067.02
19:24:37|23067.02
19:24:38|23067.02
19:24:39|23067.02
19:24:41|23069.01
19:24:42|23067.24
19:24:43|23067.24
19:24:44|23064.01
19:24:45|23064.01
19:24:47|23064.01
19:24:48|23064.01
19:24:49|23064.01
19:24:50|23064.01
19:24:51|23066.27
19:24:53|23066.27
19:24:53|23066.27
19:24:55|23066.27
19:24:56|23071.35
19:24:57|23072.46
19:24:58|23072.46
19:24:59|23071.43
19:25:00|23071.43
19:25:01|23072.99
19:25:02|23072.99
19:25:03|23075.72
19:25:04|23075.72
19:25:05|23070.75
19:25:07|23070.75
19:25:08|23070.75
19:25:09|23070.75
19:25:09|23070.75
19:25:10|23067.82
19:25:13|23067.44
19:25:13|23067.22
19:25:14|23066.76
19:25:16|23067.08
19:25:17|23067.08
19:25:18|23067.08
19:25:19|23067.08
19:25:20|23067.08
19:25:21|23067.08
19:25:22|23071.59
19:25:24|23075.72
19:25:24|23071.56
19:25:25|23071.56
19:25:26|23071.56
19:25:27|23073.65
19:25:28|23073.65
19:25:29|23073.65
19:25:30|23072.29
19:25:31|23067.54
19:25:32|23067.54
19:25:33|23067.54
19:25:34|23067.54
19:25:35|23067.54
19:25:36|23067.54
19:25:37|23067.54
19:25:38|23067.54
19:25:39|23068.97
19:25:40|23068.97
19:25:42|23068.97
19:25:43|23072.91
19:25:44|23072.91
19:25:45|23072.91
19:25:46|23072.91
19:25:47|23070.43
19:25:48|23071.4
19:25:48|23071.4
19:25:50|23071.4
19:25:51|23071.4
19:25:52|23070.39
19:25:53|23065.07
19:25:53|23065.07
19:25:54|23065.07
19:25:56|23069.02
19:25:57|23069.02
19:25:57|23069.02
19:25:59|23069.02
19:26:00|23069.02
19:26:01|23069.02
19:26:01|23073.67
19:26:03|23073.67
19:26:03|23073.67
19:26:04|23073.67
19:26:06|23073.67
19:26:06|23073.67
19:26:08|23073.67
19:26:09|23073.67
19:26:10|23073.67
19:26:10|23073.67
19:26:12|23073.67
19:26:13|23074.04
19:26:13|23074.04
19:26:15|23075.32
19:26:15|23082.46
19:26:17|23080.87
19:26:18|23083.09
19:26:20|23083.09
19:26:20|23082.35
19:26:22|23082.35
19:26:23|23081.23
19:26:24|23081.17
19:26:25|23081.17
19:26:25|23079.08
19:26:27|23084.54
19:26:28|23084.54
19:26:30|23084.54
19:26:30|23084.54
19:26:31|23082.25
19:26:32|23082.68
19:26:33|23082.68
19:26:34|23082.68
19:26:35|23084.74
19:26:36|23083.53
19:26:37|23083.53
19:26:38|23083.22
19:26:39|23083.22
19:26:40|23083.22
19:26:41|23083.22
19:26:43|23082.99
19:26:44|23082.99
19:26:44|23082.99
19:26:46|23082.99
19:26:46|23082.99
19:26:47|23082.99
19:26:49|23080.24
19:26:50|23083.21
19:26:52|23081.93
19:26:53|23083.58
19:26:54|23083.58
19:26:55|23082.73
19:26:55|23082.11
19:26:56|23082.03
19:26:58|23084.12
19:26:59|23084.12
19:26:59|23084.12
19:27:02|23082.5
19:27:02|23082.5
19:27:04|23083.
19:27:05|23083.
19:27:06|23078.66
19:27:07|23077.01
19:27:08|23077.01
19:27:08|23077.01
19:27:10|23077.01
19:27:11|23077.01
19:27:11|23077.01
19:27:13|23072.39
19:27:14|23075.37
19:27:15|23075.37
19:27:16|23075.37
19:27:16|23075.37
19:27:19|23075.37
19:27:19|23075.37
19:27:20|23075.37
19:27:21|23075.37
19:27:22|23075.37
19:27:23|23075.37
19:27:24|23082.93
19:27:25|23082.93
19:27:26|23082.93
19:27:27|23082.93
19:27:28|23081.26
19:27:29|23081.26
19:27:31|23079.76
19:27:32|23079.76
19:27:33|23079.76
19:27:34|23079.76
19:27:35|23079.76
19:27:36|23081.98
19:27:37|23081.98
19:27:38|23085.83
19:27:39|23081.25
19:27:40|23081.25
19:27:41|23081.25
19:27:42|23084.42
19:27:43|23084.42
19:27:44|23084.42
19:27:45|23084.42
19:27:46|23084.42
19:27:48|23086.81
19:27:48|23086.81
19:27:49|23086.81
19:27:51|23086.81
19:27:52|23084.03
19:27:53|23084.03
19:27:54|23084.03
19:27:55|23084.03
19:27:56|23082.82
19:27:57|23082.82
19:27:59|23082.82
19:28:00|23082.82
19:28:00|23079.71
19:28:01|23079.88
19:28:02|23078.83
19:28:03|23077.45
19:28:04|23077.46
19:28:05|23077.46
19:28:06|23077.46
19:28:07|23077.46
19:28:08|23077.46
19:28:09|23080.84
19:28:10|23080.84
19:28:11|23082.23
19:28:13|23078.34
19:28:14|23078.34
19:28:15|23078.34
19:28:16|23079.77
19:28:17|23079.77
19:28:18|23079.77
19:28:19|23080.1
19:28:20|23080.1
19:28:21|23080.1
19:28:22|23080.1
19:28:23|23080.1
19:28:24|23082.38
19:28:25|23082.38
19:28:26|23082.18
19:28:27|23082.18
19:28:28|23082.18
19:28:29|23082.18
19:28:30|23082.18
19:28:31|23082.18
19:28:32|23082.18
19:28:33|23081.89
19:28:34|23081.89
19:28:35|23081.89
19:28:36|23080.42
19:28:37|23080.42
19:28:38|23077.35
19:28:39|23079.51
19:28:41|23080.3
19:28:42|23080.3
19:28:43|23080.3
19:28:44|23076.13
19:28:45|23076.13
19:28:46|23076.13
19:28:47|23076.13
19:28:48|23077.92
19:28:50|23077.81
19:28:51|23070.
19:28:52|23074.01
19:28:53|23079.49
19:28:54|23078.91
19:28:55|23080.87
19:28:56|23080.87
19:28:57|23080.87
19:28:58|23076.32
19:28:59|23076.32
19:29:00|23076.32
19:29:01|23076.32
19:29:02|23076.32
19:29:03|23076.32
19:29:04|23076.32
19:29:05|23071.54
19:29:06|23071.54
19:29:07|23071.39
19:29:08|23070.
19:29:09|23070.
19:29:11|23068.25
19:29:12|23068.25
19:29:13|23067.16
19:29:14|23067.16
19:29:16|23071.
19:29:17|23071.
19:29:18|23071.
19:29:18|23072.93
19:29:19|23073.72
19:29:20|23073.72
19:29:21|23073.72
19:29:23|23073.72
19:29:24|23070.3
19:29:24|23070.3
19:29:25|23070.3
19:29:26|23064.96
19:29:28|23064.77
19:29:29|23064.77
19:29:29|23065.35
19:29:30|23063.54
19:29:31|23063.54
19:29:32|23065.9
19:29:33|23065.9
19:29:34|23065.9
19:29:35|23065.9
19:29:36|23065.9
19:29:37|23062.02
19:29:39|23062.02
19:29:39|23062.02
19:29:40|23066.39
19:29:41|23066.39
19:29:42|23062.02
19:29:45|23062.02
19:29:46|23063.54
19:29:47|23062.78
19:29:49|23062.78
19:29:49|23065.49
19:29:50|23065.49
19:29:51|23065.49
19:29:53|23065.49
19:29:53|23065.49
19:29:54|23065.49
19:29:56|23064.54
19:29:58|23060.
19:29:58|23060.
19:29:59|23061.81
19:30:01|23064.2
19:30:02|23064.2
19:30:03|23064.2
19:30:04|23056.52
19:30:05|23056.52
19:30:06|23058.34
19:30:07|23058.34
19:30:08|23058.34
19:30:09|23060.34
19:30:10|23060.34
19:30:11|23060.34
19:30:12|23060.34
19:30:14|23060.34
19:30:15|23060.34
19:30:15|23063.61
19:30:16|23063.61
19:30:18|23063.61
19:30:19|23063.61
19:30:20|23063.32
19:30:21|23063.32
19:30:21|23063.32
19:30:22|23062.95
19:30:24|23062.95
19:30:25|23062.95
19:30:26|23062.95
19:30:27|23063.44
19:30:28|23063.44
19:30:28|23063.44
19:30:30|23063.98
19:30:31|23063.98
19:30:32|23065.43
19:30:33|23067.44
19:30:34|23063.63
19:30:34|23061.27
19:30:36|23061.27
19:30:37|23061.27
19:30:37|23062.88
19:30:39|23059.28
19:30:40|23058.52
19:30:41|23058.33
19:30:42|23058.33
19:30:43|23058.75
19:30:44|23058.75
19:30:45|23058.75
19:30:47|23061.29
19:30:47|23061.29
19:30:48|23062.31
19:30:50|23062.31
19:30:52|23060.97
19:30:53|23064.68
19:30:54|23064.68
19:30:55|23064.68
19:30:56|23061.45
19:30:57|23061.45
19:30:58|23061.45
19:31:00|23061.45
19:31:01|23061.45
19:31:02|23061.45
19:31:03|23061.45
19:31:04|23061.16
19:31:05|23061.16
19:31:06|23056.15
19:31:07|23060.26
19:31:08|23062.82
19:31:09|23060.38
19:31:10|23056.53
19:31:12|23056.53
19:31:13|23056.53
19:31:14|23056.53
19:31:15|23056.53
19:31:16|23058.91
19:31:17|23064.94
19:31:18|23064.54
19:31:19|23064.54
19:31:19|23062.63
19:31:21|23062.22
19:31:22|23062.22
19:31:23|23058.57
19:31:24|23058.57
19:31:24|23058.57
19:31:26|23058.57
19:31:28|23067.8
19:31:28|23064.23
19:31:29|23064.23
19:31:30|23064.23
19:31:31|23064.23
19:31:32|23064.23
19:31:33|23064.23
19:31:34|23064.23
19:31:35|23064.23
19:31:36|23064.23
19:31:37|23064.23
19:31:38|23064.23
19:31:39|23064.33
19:31:40|23064.33
19:31:41|23064.33
19:31:42|23064.33
19:31:43|23062.5
19:31:44|23067.92
19:31:45|23065.46
19:31:47|23065.46
19:31:49|23065.46
19:31:49|23065.02
19:31:50|23062.64
19:31:52|23063.96
19:31:54|23066.42
19:31:54|23066.42
19:31:55|23063.62
19:31:56|23063.62
19:31:57|23063.62
19:31:58|23061.49
19:32:00|23059.18
19:32:01|23059.18
19:32:02|23064.66
19:32:03|23060.16
19:32:04|23060.16
19:32:05|23061.62
19:32:05|23061.62
19:32:07|23061.62
19:32:08|23060.89
19:32:10|23054.82
19:32:10|23057.26
19:32:11|23057.26
19:32:12|23057.26
19:32:13|23057.26
19:32:14|23057.26
19:32:15|23056.34
19:32:16|23056.34
19:32:17|23056.34
19:32:19|23056.34
19:32:19|23056.34
19:32:21|23056.34
19:32:22|23056.34
19:32:23|23059.72
19:32:24|23059.72
19:32:25|23061.
19:32:25|23062.52
19:32:26|23062.52
19:32:28|23062.52
19:32:30|23061.97
19:32:30|23061.97
19:32:32|23071.56
19:32:32|23071.56
19:32:33|23066.
19:32:34|23066.
19:32:35|23066.
19:32:37|23067.86
19:32:37|23067.86
19:32:39|23067.86
19:32:40|23069.
19:32:41|23069.
19:32:42|23069.
19:32:43|23069.
19:32:43|23068.78
19:32:44|23068.51
19:32:46|23068.51
19:32:47|23068.51
19:32:49|23068.65
19:32:49|23064.29
19:32:51|23064.29
19:32:51|23061.59
19:32:53|23064.72
19:32:54|23064.72
19:32:54|23065.37
19:32:55|23065.37
19:32:57|23065.37
19:32:57|23065.2
19:32:59|23065.2
19:33:00|23065.2
19:33:01|23065.2
19:33:02|23065.2
19:33:03|23065.2
19:33:04|23065.2
19:33:05|23060.81
19:33:06|23060.81
19:33:07|23060.81
19:33:08|23060.81
19:33:09|23060.81
19:33:10|23060.81
19:33:11|23060.81
19:33:12|23060.81
19:33:13|23060.81
19:33:14|23066.1
19:33:15|23066.1
19:33:16|23066.1
19:33:17|23066.1
19:33:18|23066.1
19:33:19|23066.1
19:33:20|23061.89
19:33:21|23061.94
19:33:22|23061.94
19:33:23|23057.94
19:33:25|23059.35
19:33:25|23059.35
19:33:27|23059.35
19:33:28|23059.35
19:33:29|23059.35
19:33:29|23059.35
19:33:31|23059.35
19:33:32|23059.35
19:33:32|23057.68
19:33:33|23057.68
19:33:35|23057.68
19:33:36|23060.75
19:33:37|23060.75
19:33:38|23060.75
19:33:40|23060.75
19:33:40|23060.28
19:33:41|23060.28
19:33:42|23060.28
19:33:43|23059.31
19:33:44|23059.31
19:33:45|23059.31
19:33:46|23059.31
19:33:48|23058.69
19:33:49|23062.45
19:33:50|23059.99
19:33:51|23059.99
19:33:52|23059.99
19:33:52|23060.62
19:33:54|23060.62
19:33:56|23060.62
19:33:56|23060.62
19:33:57|23057.48
19:33:58|23057.48
19:33:59|23057.05
19:34:00|23057.05
19:34:01|23061.53
19:34:03|23063.64
19:34:04|23063.64
19:34:05|23058.92
19:34:05|23058.92
19:34:07|23058.92
19:34:07|23062.51
19:34:09|23064.86
19:34:10|23064.86
19:34:11|23064.86
19:34:12|23064.86
19:34:12|23064.86
19:34:14|23061.04
19:34:15|23063.25
19:34:16|23063.25
19:34:17|23061.25
19:34:18|23061.25
19:34:19|23061.65
19:34:20|23059.85
19:34:21|23059.85
19:34:21|23061.72
19:34:23|23061.72
19:34:24|23061.72
19:34:26|23061.72
19:34:26|23061.72
19:34:27|23061.72
19:34:28|23061.72
19:34:29|23063.39
19:34:30|23063.39
19:34:31|23063.39
19:34:32|23063.39
19:34:33|23063.39
19:34:34|23063.39
19:34:35|23063.39
19:34:36|23063.39
19:34:37|23063.39
19:34:38|23067.33
19:34:39|23067.33
19:34:40|23067.33
19:34:41|23067.33
19:34:43|23067.33
19:34:44|23067.33
19:34:45|23067.33
19:34:46|23066.37
19:34:47|23066.37
19:34:47|23066.37
19:34:50|23067.03
19:34:51|23067.03
19:34:52|23067.03
19:34:53|23066.94
19:34:54|23068.38
19:34:55|23062.61
19:34:57|23062.61
19:34:57|23062.61
19:34:58|23062.61
19:34:59|23062.61
19:35:00|23062.61
19:35:01|23062.61
19:35:02|23062.61
19:35:04|23062.61
19:35:06|23065.08
19:35:07|23065.08
19:35:08|23065.08
19:35:09|23065.08
19:35:10|23065.08
19:35:11|23065.08
19:35:12|23065.08
19:35:13|23065.08
19:35:14|23065.08
19:35:15|23065.08
19:35:16|23057.82
19:35:17|23057.82
19:35:19|23062.47
19:35:20|23062.47
19:35:21|23062.47
19:35:22|23062.88
19:35:23|23062.88
19:35:23|23062.88
19:35:24|23063.93
19:35:25|23063.93
19:35:26|23063.93
19:35:28|23063.93
19:35:28|23063.93
19:35:29|23063.93
19:35:30|23062.95
19:35:32|23064.47
19:35:32|23064.47
19:35:34|23064.47
19:35:34|23062.93
19:35:35|23062.93
19:35:37|23058.72
19:35:37|23058.69
19:35:39|23058.69
19:35:40|23060.81
19:35:41|23060.81
19:35:41|23060.81
19:35:42|23060.57
19:35:43|23060.57
19:35:45|23060.57
19:35:46|23060.57
19:35:46|23060.4
19:35:47|23062.65
19:35:49|23062.65
19:35:50|23066.
19:35:52|23069.4
19:35:53|23069.4
19:35:55|23068.27
19:35:56|23069.62
19:35:57|23069.62
19:35:58|23069.73
19:35:59|23069.73
19:36:00|23069.73
19:36:01|23071.88
19:36:02|23068.54
19:36:03|23068.54
19:36:04|23068.08
19:36:05|23068.08
19:36:06|23072.05
19:36:07|23072.05
19:36:08|23072.05
19:36:10|23071.77
19:36:10|23071.77
19:36:11|23072.94
19:36:12|23071.36
19:36:14|23071.36
19:36:14|23074.53
19:36:16|23074.52
19:36:17|23070.13
19:36:18|23070.13
19:36:19|23070.13
19:36:20|23070.13
19:36:21|23070.13
19:36:22|23065.61
19:36:23|23065.61
19:36:24|23065.61
19:36:26|23065.61
19:36:26|23065.61
19:36:28|23065.61
19:36:28|23063.71
19:36:29|23063.71
19:36:30|23063.71
19:36:32|23063.71
19:36:33|23063.71
19:36:33|23063.71
19:36:35|23063.71
19:36:36|23068.96
19:36:37|23068.96
19:36:37|23068.16
19:36:38|23068.16
19:36:40|23068.16
19:36:41|23068.16
19:36:41|23065.22
19:36:42|23064.69
19:36:43|23061.36
19:36:44|23061.49
19:36:46|23061.49
19:36:46|23061.49
19:36:47|23059.1
19:36:48|23055.77
19:36:49|23055.77
19:36:51|23060.35
19:36:53|23060.35
19:36:55|23065.73
19:36:55|23065.73
19:36:56|23065.73
19:36:57|23065.73
19:36:58|23065.73
19:36:59|23065.73
19:37:00|23065.73
19:37:02|23065.73
19:37:02|23065.73
19:37:03|23060.49
19:37:04|23060.49
19:37:05|23060.49
19:37:07|23060.49
19:37:07|23060.49
19:37:08|23060.49
19:37:09|23060.49
19:37:10|23060.49
19:37:12|23061.61
19:37:12|23061.61
19:37:13|23061.61
19:37:14|23061.61
19:37:15|23061.61
19:37:16|23056.37
19:37:18|23056.37
19:37:19|23056.37
19:37:21|23061.59
19:37:22|23061.59
19:37:24|23060.
19:37:25|23060.
19:37:25|23060.
19:37:27|23060.
19:37:27|23060.
19:37:28|23060.
19:37:29|23058.99
19:37:30|23058.99
19:37:31|23058.99
19:37:32|23058.99
19:37:34|23058.99
19:37:35|23058.99
19:37:36|23058.99
19:37:37|23058.99
19:37:37|23058.99
19:37:38|23058.99
19:37:39|23058.99
19:37:40|23058.99
19:37:42|23058.99
19:37:43|23058.99
19:37:44|23058.99
19:37:45|23058.99
19:37:46|23060.49
19:37:47|23059.57
19:37:49|23059.57
19:37:49|23059.57
19:37:51|23059.57
19:37:52|23059.57
19:37:53|23059.57
19:37:54|23059.57
19:37:55|23059.57
19:37:56|23059.57
19:37:58|23059.57
19:37:59|23059.57
19:38:00|23059.57
19:38:01|23059.57
19:38:02|23059.57
19:38:04|23054.94
19:38:05|23054.94
19:38:07|23054.94
19:38:07|23054.94
19:38:08|23054.94
19:38:10|23064.28
19:38:10|23064.28
19:38:11|23063.19
19:38:13|23063.19
19:38:13|23063.19
19:38:14|23063.19
19:38:15|23063.19
19:38:17|23063.19
19:38:17|23063.19
19:38:19|23063.19
19:38:19|23059.97
19:38:20|23059.97
19:38:21|23059.97
19:38:22|23059.97
19:38:23|23062.92
19:38:25|23062.92
19:38:25|23062.92
19:38:26|23062.92
19:38:27|23062.92
19:38:28|23062.44
19:38:29|23062.44
19:38:31|23062.44
19:38:33|23062.44
19:38:33|23062.3
19:38:34|23062.3
19:38:35|23062.3
19:38:36|23062.3
19:38:37|23062.3
19:38:38|23062.3
19:38:40|23062.3
19:38:40|23062.3
19:38:41|23061.84
19:38:42|23057.95
19:38:43|23057.95
19:38:45|23057.95
19:38:45|23057.95
19:38:46|23057.95
19:38:48|23057.95
19:38:48|23057.95
19:38:49|23057.95
19:38:51|23057.95
19:38:51|23057.95
19:38:52|23057.95
19:38:53|23057.95
19:38:54|23057.95
19:38:56|23057.95
19:38:57|23057.95
19:38:57|23057.95
19:38:59|23057.95
19:39:00|23057.95
19:39:02|23057.95
19:39:02|23057.95
19:39:04|23057.95
19:39:05|23057.95
19:39:06|23060.77
19:39:08|23060.77
19:39:09|23060.77
19:39:10|23063.94
19:39:10|23063.94
19:39:11|23063.94
19:39:12|23064.77
19:39:14|23064.77
19:39:14|23064.77
19:39:16|23064.77
19:39:17|23064.84
19:39:18|23064.84
19:39:18|23065.22
19:39:20|23063.99
19:39:20|23070.34
19:39:21|23070.34
19:39:22|23072.31
19:39:24|23072.31
19:39:24|23070.27
19:39:26|23070.27
19:39:27|23072.3
19:39:28|23072.3
19:39:29|23072.3
19:39:30|23062.66
19:39:31|23062.66
19:39:32|23062.66
19:39:33|23062.62
19:39:34|23062.62
19:39:35|23062.62
19:39:36|23061.6
19:39:37|23061.6
19:39:39|23061.6
19:39:40|23061.6
19:39:40|23061.6
19:39:42|23061.6
19:39:42|23061.6
19:39:44|23061.6
19:39:45|23061.6
19:39:45|23061.6
19:39:47|23061.6
19:39:47|23061.65
19:39:49|23061.65
19:39:50|23061.65
19:39:51|23061.53
19:39:51|23061.53
19:39:54|23061.53
19:39:54|23061.63
19:39:56|23061.63
19:39:57|23061.63
19:39:58|23061.63
19:39:59|23061.63
19:40:00|23059.79
19:40:02|23059.79
19:40:03|23059.79
19:40:04|23060.89
19:40:05|23060.89
19:40:06|23061.36
19:40:08|23057.51
19:40:08|23061.36
19:40:09|23061.36
19:40:10|23060.27
19:40:11|23060.27
19:40:13|23063.28
19:40:15|23063.28
19:40:16|23064.81
19:40:16|23063.55
19:40:17|23063.55
19:40:18|23062.01
19:40:20|23062.01
19:40:22|23064.88
19:40:23|23066.7
19:40:24|23066.7
19:40:25|23066.7
19:40:26|23066.7
19:40:27|23067.64
19:40:28|23067.64
19:40:29|23067.64
19:40:30|23067.64
19:40:30|23067.64
19:40:32|23067.64
19:40:33|23067.64
19:40:34|23067.64
19:40:35|23067.64
19:40:35|23067.64
19:40:36|23067.64
19:40:38|23067.64
19:40:39|23066.29
19:40:39|23066.29
19:40:40|23066.29
19:40:42|23066.59
19:40:43|23066.59
19:40:44|23067.38
19:40:45|23067.38
19:40:46|23067.38
19:40:47|23067.38
19:40:48|23071.99
19:40:49|23071.99
19:40:50|23071.99
19:40:50|23071.99
19:40:52|23071.99
19:40:53|23067.81
19:40:54|23067.81
19:40:54|23070.27
19:40:57|23074.04
19:40:57|23071.06
19:40:58|23071.06
19:40:59|23076.38
19:41:00|23076.38
19:41:02|23074.27
19:41:03|23074.27
19:41:05|23071.75
19:41:06|23075.68
19:41:07|23075.68
19:41:08|23075.68
19:41:09|23073.89
19:41:10|23073.89
19:41:10|23080.
19:41:12|23080.4
19:41:13|23080.4
19:41:14|23076.58
19:41:15|23075.78
19:41:15|23075.78
19:41:17|23075.78
19:41:17|23075.78
19:41:19|23075.78
19:41:19|23078.8
19:41:20|23078.8
19:41:21|23079.79
19:41:23|23079.79
19:41:24|23076.61
19:41:26|23078.23
19:41:26|23078.23
19:41:27|23078.23
19:41:28|23078.23
19:41:29|23078.23
19:41:30|23078.23
19:41:31|23070.
19:41:32|23070.
19:41:33|23070.
19:41:34|23070.
19:41:35|23070.
19:41:36|23070.
19:41:37|23070.
19:41:38|23070.
19:41:39|23070.
19:41:40|23070.
19:41:41|23070.
19:41:42|23070.
19:41:43|23070.
19:41:44|23070.
19:41:45|23070.
19:41:46|23070.
19:41:48|23070.
19:41:49|23070.
19:41:51|23070.
19:41:52|23070.
19:41:53|23070.
19:41:54|23068.49
19:41:54|23070.24
19:41:57|23073.59
19:41:57|23076.51
19:41:58|23076.51
19:42:00|23076.51
19:42:02|23076.51
19:42:03|23076.51
19:42:04|23076.51
19:42:05|23076.51
19:42:06|23076.51
19:42:07|23076.51
19:42:07|23076.51
19:42:09|23076.51
19:42:09|23076.51
19:42:12|23086.96
19:42:13|23086.96
19:42:14|23086.96
19:42:15|23086.96
19:42:15|23086.96
19:42:17|23086.96
19:42:18|23076.88
19:42:18|23073.14
19:42:19|23073.14
19:42:21|23073.14
19:42:22|23072.34
19:42:23|23072.34
19:42:23|23072.34
19:42:25|23072.29
19:42:25|23072.29
19:42:26|23071.83
19:42:27|23074.52
19:42:28|23074.52
19:42:30|23074.52
19:42:31|23073.18
19:42:31|23074.25
19:42:33|23067.82
19:42:33|23073.93
19:42:35|23073.82
19:42:36|23073.82
19:42:36|23073.82
19:42:38|23073.82
19:42:38|23073.74
19:42:39|23073.74
19:42:40|23073.74
19:42:41|23073.74
19:42:42|23072.49
19:42:43|23076.48
19:42:44|23076.48
19:42:46|23076.48
19:42:46|23076.48
19:42:47|23076.48
19:42:49|23076.48
19:42:49|23076.56
19:42:51|23076.56
19:42:52|23076.56
19:42:52|23076.27
19:42:54|23073.86
19:42:55|23075.59
19:42:56|23075.59
19:42:58|23075.59
19:42:58|23075.59
19:43:00|23075.59
19:43:01|23075.59
19:43:02|23075.59
19:43:03|23075.59
19:43:04|23075.84
19:43:05|23075.84
19:43:07|23071.63
19:43:07|23071.63
19:43:08|23071.63
19:43:09|23071.63
19:43:10|23071.63
19:43:12|23071.63
19:43:12|23070.35
19:43:13|23070.35
19:43:15|23070.35
19:43:15|23070.35
19:43:16|23070.35
19:43:17|23070.35
19:43:18|23077.69
19:43:19|23077.69
19:43:20|23071.78
19:43:21|23071.78
19:43:22|23071.78
19:43:23|23071.78
19:43:24|23071.78
19:43:25|23071.78
19:43:27|23071.78
19:43:28|23071.78
19:43:29|23066.96
19:43:30|23066.96
19:43:31|23066.96
19:43:33|23068.31
19:43:33|23062.51
19:43:34|23064.77
19:43:35|23064.77
19:43:37|23064.77
19:43:37|23065.12
19:43:38|23065.12
19:43:40|23065.12
19:43:40|23065.12
19:43:42|23065.12
19:43:42|23065.12
19:43:44|23065.12
19:43:45|23065.12
19:43:45|23065.12
19:43:47|23065.12
19:43:47|23063.48
19:43:49|23063.48
19:43:49|23063.48
19:43:51|23060.
19:43:51|23060.53
19:43:53|23057.03
19:43:54|23064.1
19:43:54|23064.1
19:43:55|23065.27
19:43:56|23065.27
19:43:58|23065.27
19:43:58|23065.27
19:43:59|23065.27
19:44:00|23065.27
19:44:02|23065.27
19:44:03|23065.61
19:44:04|23065.61
19:44:05|23065.61
19:44:06|23065.61
19:44:07|23065.61
19:44:08|23065.68
19:44:10|23065.68
19:44:10|23065.68
19:44:12|23064.34
19:44:12|23064.34
19:44:13|23064.99
19:44:14|23064.99
19:44:15|23064.99
19:44:16|23064.47
19:44:17|23061.89
19:44:18|23061.89
19:44:20|23057.83
19:44:20|23057.83
19:44:21|23057.83
19:44:22|23059.05
19:44:24|23059.05
19:44:24|23059.05
19:44:25|23059.05
19:44:26|23059.05
19:44:27|23062.39
19:44:28|23062.39
19:44:29|23062.39
19:44:31|23062.39
19:44:32|23062.39
19:44:32|23062.39
19:44:34|23060.13
19:44:35|23060.13
19:44:36|23060.13
19:44:36|23060.13
19:44:38|23060.13
19:44:38|23060.13
19:44:39|23060.13
19:44:40|23060.13
19:44:41|23060.13
19:44:43|23060.13
19:44:43|23060.13
19:44:44|23054.75
19:44:46|23054.75
19:44:46|23054.75
19:44:47|23053.77
19:44:48|23046.84
19:44:50|23046.84
19:44:51|23046.84
19:44:51|23046.84
19:44:52|23046.84
19:44:53|23046.84
19:44:54|23046.84
19:44:56|23046.84
19:44:57|23046.84
19:44:58|23046.84
19:44:59|23046.84
19:45:00|23046.84
19:45:01|23050.9
19:45:02|23052.05
19:45:03|23052.05
19:45:05|23055.79
19:45:06|23055.79
19:45:07|23055.79
19:45:08|23055.79
19:45:08|23055.93
19:45:09|23055.93
19:45:11|23048.22
19:45:12|23048.22
19:45:12|23053.92
19:45:13|23054.04
19:45:14|23056.97
19:45:15|23056.97
19:45:16|23060.
19:45:17|23058.66
19:45:18|23058.66
19:45:19|23058.66
19:45:20|23058.66
19:45:21|23059.21
19:45:23|23064.61
19:45:23|23064.61
19:45:24|23058.96
19:45:25|23058.96
19:45:26|23058.96
19:45:27|23058.96
19:45:28|23060.48
19:45:29|23060.48
19:45:30|23060.48
19:45:31|23060.57
19:45:32|23060.57
19:45:34|23059.97
19:45:35|23059.97
19:45:35|23059.97
19:45:36|23062.05
19:45:37|23059.86
19:45:38|23059.86
19:45:39|23059.86
19:45:40|23059.86
19:45:41|23059.86
19:45:42|23059.86
19:45:43|23059.86
19:45:45|23075.72
19:45:45|23075.72
19:45:46|23064.62
19:45:47|23062.96
19:45:49|23068.75
19:45:50|23068.75
19:45:51|23069.81
19:45:52|23069.81
19:45:53|23070.6
19:45:54|23070.6
19:45:55|23070.6
19:45:56|23068.16
19:45:57|23068.16
19:45:58|23068.16
19:45:59|23069.97
19:46:00|23069.97
19:46:02|23069.72
19:46:03|23069.72
19:46:04|23069.72
19:46:05|23069.72
19:46:06|23069.72
19:46:07|23069.72
19:46:08|23065.64
19:46:10|23065.64
19:46:11|23065.64
19:46:13|23067.49
19:46:13|23067.49
19:46:14|23066.95
19:46:15|23066.95
19:46:16|23066.95
19:46:17|23067.97
19:46:18|23067.97
19:46:19|23072.4
19:46:20|23072.4
19:46:21|23070.81
19:46:22|23070.81
19:46:23|23070.81
19:46:24|23071.76
19:46:25|23071.76
19:46:26|23071.76
19:46:27|23076.2
19:46:28|23076.2
19:46:29|23076.2
19:46:30|23076.2
19:46:31|23076.2
19:46:32|23076.2
19:46:33|23073.88
19:46:35|23073.88
19:46:35|23073.88
19:46:36|23073.88
19:46:38|23073.88
19:46:38|23073.88
19:46:39|23073.88
19:46:40|23076.05
19:46:42|23076.05
19:46:42|23076.05
19:46:44|23076.05
19:46:45|23076.05
19:46:45|23076.05
19:46:47|23068.75
19:46:49|23063.38
19:46:50|23063.38
19:46:50|23062.16
19:46:52|23062.16
19:46:53|23063.11
19:46:53|23063.29
19:46:54|23063.29
19:46:57|23060.
19:46:57|23059.94
19:46:59|23059.94
19:47:00|23059.94
19:47:02|23059.94
19:47:02|23059.94
19:47:03|23051.7
19:47:04|23051.7
19:47:06|23046.74
19:47:07|23047.67
19:47:08|23043.18
19:47:09|23043.18
19:47:10|23048.12
19:47:10|23043.9
19:47:12|23043.9
19:47:13|23043.9
19:47:14|23047.92
19:47:14|23050.73
19:47:16|23047.41
19:47:17|23047.29
19:47:17|23047.29
19:47:18|23043.82
19:47:20|23043.82
19:47:21|23041.8
19:47:22|23036.45
19:47:22|23036.45
19:47:24|23036.45
19:47:24|23036.45
19:47:25|23036.45
19:47:26|23036.45
19:47:28|23036.45
19:47:29|23036.45
19:47:30|23038.69
19:47:30|23038.69
19:47:33|23038.69
19:47:33|23038.69
19:47:34|23038.69
19:47:35|23038.69
19:47:36|23043.77
19:47:37|23044.25
19:47:39|23045.22
19:47:39|23045.22
19:47:40|23045.22
19:47:42|23044.6
19:47:43|23044.6
19:47:44|23044.6
19:47:44|23042.47
19:47:46|23039.71
19:47:48|23039.71
19:47:48|23044.11
19:47:49|23046.44
19:47:50|23046.44
19:47:51|23048.39
19:47:52|23048.39
19:47:53|23048.39
19:47:54|23048.39
19:47:55|23048.39
19:47:56|23048.39
19:47:57|23048.39
19:47:58|23048.39
19:47:59|23050.
19:48:00|23050.
19:48:01|23050.
19:48:02|23050.85
19:48:04|23047.62
19:48:06|23047.62
19:48:06|23049.03
19:48:07|23049.03
19:48:08|23049.03
19:48:09|23046.84
19:48:10|23046.84
19:48:11|23046.84
19:48:12|23046.84
19:48:13|23050.2
19:48:14|23052.5
19:48:15|23053.73
19:48:17|23053.73
19:48:17|23061.5
19:48:18|23060.62
19:48:19|23060.62
19:48:20|23060.62
19:48:21|23060.26
19:48:22|23060.26
19:48:23|23060.26
19:48:24|23061.95
19:48:25|23061.95
19:48:26|23062.49
19:48:27|23062.49
19:48:29|23066.89
19:48:30|23066.89
19:48:30|23066.89
19:48:33|23063.59
19:48:34|23063.59
19:48:34|23063.59
19:48:36|23057.21
19:48:37|23057.21
19:48:38|23057.21
19:48:38|23057.21
19:48:39|23057.21
19:48:40|23057.21
19:48:42|23057.21
19:48:43|23057.21
19:48:44|23057.21
19:48:45|23058.6
19:48:45|23058.85
19:48:46|23058.85
19:48:48|23058.85
19:48:48|23063.09
19:48:49|23063.09
19:48:50|23063.09
19:48:52|23065.87
19:48:54|23064.78
19:48:54|23062.04
19:48:55|23062.04
19:48:57|23061.72
19:48:57|23061.72
19:48:59|23061.72
19:48:59|23058.37
19:49:00|23058.37
19:49:02|23058.37
19:49:03|23058.37
19:49:05|23058.37
19:49:06|23058.37
19:49:06|23058.37
19:49:08|23058.37
19:49:08|23058.37
19:49:10|23058.37
19:49:10|23062.27
19:49:11|23062.27
19:49:13|23062.27
19:49:14|23063.74
19:49:15|23063.74
19:49:16|23069.43
19:49:17|23070.
19:49:18|23070.
19:49:19|23068.72
19:49:20|23068.72
19:49:21|23068.72
19:49:22|23068.72
19:49:24|23068.4
19:49:24|23068.4
19:49:26|23068.4
19:49:27|23068.4
19:49:28|23068.4
19:49:30|23068.4
19:49:31|23068.4
19:49:31|23068.4
19:49:32|23068.4
19:49:33|23068.4
19:49:34|23070.48
19:49:36|23070.48
19:49:37|23070.48
19:49:37|23070.48
19:49:38|23070.48
19:49:39|23070.48
19:49:41|23070.54
19:49:42|23068.57
19:49:43|23068.57
19:49:44|23068.57
19:49:45|23068.57
19:49:46|23070.48
19:49:47|23071.25
19:49:48|23071.23
19:49:49|23071.23
19:49:50|23071.23
19:49:51|23071.23
19:49:52|23071.23
19:49:54|23071.23
19:49:54|23068.42
19:49:55|23070.5
19:49:56|23070.5
19:49:58|23068.07
19:49:59|23068.07
19:50:00|23068.07
19:50:01|23080.
19:50:03|23083.81
19:50:03|23077.09
19:50:05|23077.31
19:50:06|23074.82
19:50:07|23074.82
19:50:09|23076.87
19:50:09|23076.87
19:50:11|23078.21
19:50:12|23080.73
19:50:13|23080.73
19:50:14|23078.
19:50:15|23078.
19:50:16|23078.95
19:50:18|23081.
19:50:18|23079.09
19:50:20|23079.09
19:50:20|23079.09
19:50:21|23077.13
19:50:22|23077.13
19:50:23|23077.13
19:50:24|23077.13
19:50:26|23078.06
19:50:27|23078.06
19:50:27|23073.64
19:50:28|23073.29
19:50:29|23073.29
19:50:30|23073.29
19:50:31|23076.67
19:50:32|23076.67
19:50:33|23076.67
19:50:34|23081.69
19:50:36|23081.69
19:50:36|23081.69
19:50:38|23081.69
19:50:39|23081.69
19:50:40|23084.41
19:50:41|23084.41
19:50:42|23084.41
19:50:43|23084.29
19:50:44|23084.29
19:50:45|23084.29
19:50:46|23077.34
19:50:47|23077.34
19:50:48|23077.08
19:50:49|23081.71
19:50:50|23080.09
19:50:51|23080.09
19:50:52|23080.09
19:50:53|23080.09
19:50:54|23080.33
19:50:55|23080.33
19:50:56|23081.41
19:50:57|23081.41
19:50:58|23086.44
19:50:59|23086.44
19:51:00|23086.68
19:51:01|23084.72
19:51:03|23099.97
19:51:04|23092.12
19:51:05|23098.52
19:51:07|23095.79
19:51:08|23099.68
19:51:09|23099.68
19:51:10|23100.
19:51:11|23095.54
19:51:12|23095.54
19:51:13|23098.33
19:51:14|23092.73
19:51:15|23099.69
19:51:16|23099.69
19:51:17|23099.69
19:51:18|23096.97
19:51:19|23098.07
19:51:20|23098.07
19:51:21|23098.07
19:51:22|23098.07
19:51:23|23098.07
19:51:24|23098.07
19:51:25|23100.03
19:51:26|23100.03
19:51:27|23100.03
19:51:28|23096.34
19:51:29|23097.8
19:51:30|23096.34
19:51:31|23097.49
19:51:32|23092.95
19:51:33|23092.95
19:51:34|23092.95
19:51:35|23092.43
19:51:36|23092.43
19:51:37|23093.07
19:51:39|23095.96
19:51:40|23098.27
19:51:40|23098.27
19:51:41|23098.27
19:51:42|23097.46
19:51:43|23097.46
19:51:45|23097.46
19:51:46|23097.83
19:51:46|23097.83
19:51:48|23099.28
19:51:49|23101.33
19:51:50|23098.46
19:51:51|23098.46
19:51:52|23098.46
19:51:53|23100.3
19:51:54|23096.93
19:51:55|23096.93
19:51:56|23095.84
19:51:57|23095.84
19:51:58|23095.84
19:51:59|23100.28
19:52:00|23099.12
19:52:01|23099.12
19:52:02|23099.12
19:52:03|23099.12
19:52:05|23099.78
19:52:06|23099.78
19:52:08|23096.7
19:52:09|23099.1
19:52:11|23093.55
19:52:11|23093.55
19:52:13|23093.55
19:52:14|23093.79
19:52:15|23093.09
19:52:16|23091.45
19:52:17|23091.45
19:52:18|23091.45
19:52:19|23091.45
19:52:20|23091.45
19:52:21|23091.45
19:52:22|23091.45
19:52:23|23091.45
19:52:24|23091.45
19:52:25|23091.45
19:52:26|23091.45
19:52:27|23091.45
19:52:29|23087.75
19:52:29|23088.4
19:52:30|23088.4
19:52:31|23089.71
19:52:32|23089.71
19:52:33|23086.5
19:52:34|23086.5
19:52:36|23086.5
19:52:37|23086.5
19:52:38|23086.5
19:52:39|23075.81
19:52:40|23080.6
19:52:41|23080.6
19:52:42|23080.6
19:52:43|23074.86
19:52:44|23074.86
19:52:45|23074.86
19:52:46|23074.86
19:52:47|23074.86
19:52:49|23075.9
19:52:49|23075.9
19:52:50|23075.9
19:52:51|23075.9
19:52:52|23075.9
19:52:53|23070.
19:52:54|23066.11
19:52:55|23066.11
19:52:57|23064.53
19:52:58|23065.84
19:52:59|23065.84
19:53:00|23065.84
19:53:01|23065.84
19:53:02|23065.84
19:53:04|23060.
19:53:04|23057.05
19:53:05|23056.52
19:53:07|23056.52
19:53:09|23056.52
19:53:09|23056.52
19:53:11|23056.52
19:53:11|23054.86
19:53:13|23054.66
19:53:14|23054.66
19:53:15|23049.7
19:53:15|23049.7
19:53:17|23043.1
19:53:17|23047.27
19:53:19|23052.54
19:53:20|23052.54
19:53:21|23052.54
19:53:23|23047.74
19:53:24|23046.4
19:53:25|23046.4
19:53:26|23041.63
19:53:26|23037.97
19:53:27|23044.62
19:53:28|23044.62
19:53:30|23044.62
19:53:31|23037.7
19:53:31|23037.7
19:53:33|23050.
19:53:34|23050.
19:53:35|23050.
19:53:36|23040.
19:53:37|23040.82
19:53:38|23038.28
19:53:39|23038.28
19:53:40|23038.28
19:53:41|23044.04
19:53:42|23044.04
19:53:43|23041.37
19:53:44|23041.37
19:53:45|23041.37
19:53:46|23041.37
19:53:47|23046.46
19:53:49|23046.52
19:53:49|23046.52
19:53:50|23046.52
19:53:51|23046.52
19:53:52|23046.52
19:53:53|23046.52
19:53:55|23046.52
19:53:55|23046.52
19:53:56|23046.52
19:53:57|23046.52
19:53:58|23046.52
19:53:59|23046.52
19:54:01|23046.52
19:54:01|23046.52
19:54:03|23046.52
19:54:03|23046.52
19:54:05|23046.52
19:54:06|23046.52
19:54:07|23046.52
19:54:08|23046.52
19:54:09|23046.52
19:54:11|23046.52
19:54:12|23045.03
19:54:13|23045.03
19:54:13|23042.03
19:54:14|23044.77
19:54:16|23043.25
19:54:17|23044.41
19:54:18|23047.06
19:54:18|23042.93
19:54:19|23042.93
19:54:21|23042.93
19:54:21|23042.93
19:54:23|23042.93
19:54:24|23042.93
19:54:25|23041.97
19:54:25|23045.28
19:54:27|23045.28
19:54:29|23042.18
19:54:29|23042.18
19:54:30|23051.34
19:54:31|23053.54
19:54:32|23049.98
19:54:33|23049.98
19:54:34|23049.98
19:54:35|23049.98
19:54:36|23049.98
19:54:37|23049.98
19:54:38|23050.39
19:54:39|23050.39
19:54:40|23046.68
19:54:41|23047.38
19:54:42|23050.11
19:54:43|23050.11
19:54:44|23050.11
19:54:45|23057.09
19:54:46|23057.09
19:54:47|23057.09
19:54:49|23046.94
19:54:50|23046.94
19:54:51|23046.17
19:54:52|23046.17
19:54:52|23046.17
19:54:53|23046.17
19:54:55|23046.17
19:54:56|23046.17
19:54:57|23046.17
19:54:58|23046.17
19:54:59|23046.17
19:55:00|23046.17
19:55:02|23054.2
19:55:02|23048.56
19:55:03|23048.56
19:55:04|23048.56
19:55:05|23051.73
19:55:06|23051.73
19:55:07|23051.73
19:55:08|23051.95
19:55:09|23051.95
19:55:10|23051.95
19:55:12|23051.95
19:55:13|23051.95
19:55:15|23052.92
19:55:15|23052.92
19:55:16|23052.92
19:55:17|23052.92
19:55:18|23052.92
19:55:19|23052.92
19:55:20|23052.11
19:55:21|23052.11
19:55:22|23052.11
19:55:23|23051.63
19:55:24|23051.63
19:55:25|23051.63
19:55:26|23049.26
19:55:27|23049.26
19:55:28|23051.54
19:55:29|23051.54
19:55:30|23054.2
19:55:31|23054.2
19:55:32|23054.2
19:55:33|23053.19
19:55:34|23053.19
19:55:35|23053.19
19:55:36|23053.19
19:55:37|23053.19
19:55:38|23053.19
19:55:40|23053.19
19:55:42|23047.43
19:55:42|23047.43
19:55:43|23047.43
19:55:44|23047.43
19:55:45|23047.43
19:55:46|23045.99
19:55:47|23045.99
19:55:48|23049.37
19:55:49|23052.29
19:55:51|23052.29
19:55:52|23052.29
19:55:53|23052.29
19:55:54|23055.34
19:55:55|23055.34
19:55:55|23055.34
19:55:57|23054.41
19:55:58|23054.41
19:55:58|23054.41
19:55:59|23054.41
19:56:01|23054.41
19:56:01|23054.41
19:56:02|23057.72
19:56:03|23057.72
19:56:05|23051.92
19:56:07|23051.92
19:56:07|23049.42
19:56:08|23049.42
19:56:10|23058.8
19:56:10|23058.8
19:56:12|23058.8
19:56:13|23059.64
19:56:14|23059.64
19:56:15|23060.71
19:56:15|23053.81
19:56:16|23053.81
19:56:18|23053.81
19:56:18|23055.42
19:56:20|23055.42
19:56:22|23055.42
19:56:22|23055.42
19:56:24|23055.42
19:56:25|23055.42
19:56:26|23054.01
19:56:27|23054.01
19:56:28|23054.01
19:56:29|23054.01
19:56:30|23054.01
19:56:31|23054.01
19:56:31|23051.32
19:56:33|23051.32
19:56:34|23054.6
19:56:36|23054.6
19:56:37|23054.6
19:56:38|23050.85
19:56:39|23050.85
19:56:40|23054.68
19:56:40|23054.68
19:56:41|23054.68
19:56:42|23053.79
19:56:44|23053.79
19:56:45|23053.79
19:56:45|23053.79
19:56:47|23053.79
19:56:47|23057.49
19:56:49|23057.49
19:56:50|23057.49
19:56:50|23057.49
19:56:52|23057.49
19:56:52|23057.49
19:56:53|23060.19
19:56:55|23060.19
19:56:56|23050.86
19:56:56|23050.86
19:56:57|23050.86
19:56:59|23050.86
19:57:00|23050.86
19:57:00|23050.86
19:57:01|23050.86
19:57:03|23050.86
19:57:03|23061.6
19:57:05|23061.6
19:57:05|23061.6
19:57:06|23059.02
19:57:07|23059.02
19:57:08|23059.02
19:57:09|23059.02
19:57:11|23059.02
19:57:13|23052.66
19:57:14|23052.66
19:57:16|23056.63
19:57:16|23056.63
19:57:17|23056.63
19:57:19|23056.63
19:57:19|23056.63
19:57:21|23056.63
19:57:21|23056.63
19:57:23|23056.63
19:57:24|23056.63
19:57:25|23056.63
19:57:26|23056.63
19:57:28|23056.63
19:57:28|23056.63
19:57:29|23056.63
19:57:30|23056.63
19:57:31|23056.63
19:57:32|23056.63
19:57:33|23057.57
19:57:34|23062.66
19:57:36|23062.66
19:57:37|23059.82
19:57:37|23059.82
19:57:39|23059.7
19:57:39|23059.7
19:57:40|23059.7
19:57:42|23059.7
19:57:43|23059.7
19:57:43|23059.7
19:57:46|23059.7
19:57:46|23063.63
19:57:47|23062.95
19:57:48|23062.95
19:57:49|23062.95
19:57:50|23062.95
19:57:51|23062.95
19:57:52|23062.95
19:57:53|23062.95
19:57:54|23058.19
19:57:55|23058.19
19:57:56|23061.51
19:57:58|23061.51
19:57:58|23058.5
19:57:59|23058.5
19:58:00|23058.5
19:58:01|23061.49
19:58:02|23066.99
19:58:03|23066.99
19:58:05|23071.16
19:58:07|23072.06
19:58:07|23072.06
19:58:08|23072.06
19:58:09|23072.06
19:58:10|23063.99
19:58:12|23065.
19:58:13|23065.
19:58:14|23067.07
19:58:15|23067.07
19:58:17|23067.07
19:58:18|23067.07
19:58:19|23066.34
19:58:21|23066.34
19:58:21|23066.34
19:58:22|23066.34
19:58:23|23069.64
19:58:25|23069.64
19:58:25|23069.81
19:58:26|23067.54
19:58:28|23067.54
19:58:28|23065.34
19:58:30|23065.34
19:58:30|23065.34
19:58:31|23065.34
19:58:32|23065.34
19:58:33|23065.34
19:58:35|23065.34
19:58:36|23065.34
19:58:37|23065.34
19:58:38|23065.34
19:58:39|23066.44
19:58:40|23066.44
19:58:41|23066.44
19:58:42|23066.44
19:58:43|23066.44
19:58:44|23066.44
19:58:45|23067.9
19:58:46|23071.68
19:58:47|23071.68
19:58:48|23071.68
19:58:49|23071.68
19:58:50|23071.68
19:58:51|23071.68
19:58:52|23071.68
19:58:53|23071.11
19:58:54|23071.11
19:58:55|23071.11
19:58:56|23071.11
19:58:57|23071.11
19:58:58|23071.11
19:58:59|23071.11
19:59:00|23073.08
19:59:01|23073.08
19:59:02|23073.08
19:59:03|23072.43
19:59:04|23072.43
19:59:05|23075.09
19:59:06|23075.09
19:59:07|23073.02
19:59:08|23073.02
19:59:09|23073.02
19:59:10|23071.44
19:59:11|23071.44
19:59:12|23071.44
19:59:14|23071.44
19:59:14|23071.44
19:59:16|23071.44
19:59:18|23072.9
19:59:18|23079.22
19:59:20|23073.72
19:59:21|23073.72
19:59:22|23073.72
19:59:23|23073.73
19:59:24|23073.73
19:59:25|23075.51
19:59:26|23075.51
19:59:27|23075.51
19:59:29|23075.51
19:59:29|23075.51
19:59:31|23075.51
19:59:31|23075.51
19:59:33|23074.14
19:59:33|23074.14
19:59:35|23069.63
19:59:35|23069.63
19:59:37|23073.31
19:59:37|23073.31
19:59:38|23073.31
19:59:39|23073.31
19:59:40|23073.31
19:59:42|23073.31
19:59:43|23073.31
19:59:44|23073.31
19:59:45|23073.31
19:59:46|23073.31
19:59:47|23073.31
19:59:48|23073.31
19:59:49|23073.31
19:59:50|23073.31
19:59:51|23071.51
19:59:52|23064.69
19:59:53|23064.69
19:59:54|23064.69
19:59:55|23064.69
19:59:56|23063.76
19:59:57|23060.66
19:59:58|23067.74
19:59:59|23063.51
20:00:00|23060.
20:00:01|23060.
20:00:02|23065.02
20:00:03|23065.02
20:00:04|23063.39
20:00:06|23068.35
20:00:07|23068.35
20:00:07|23070.
20:00:08|23070.
20:00:09|23070.
20:00:11|23071.85
20:00:12|23067.83
20:00:14|23070.21
20:00:15|23067.07
20:00:15|23067.07
20:00:17|23067.07
20:00:18|23063.39
20:00:19|23063.39
20:00:21|23062.65
20:00:22|23062.65
20:00:22|23062.65
20:00:23|23062.65
20:00:25|23062.65
20:00:26|23062.65
20:00:27|23062.65
20:00:28|23062.65
20:00:29|23062.65
20:00:30|23062.65
20:00:31|23062.65
20:00:32|23062.65
20:00:33|23060.32
20:00:34|23060.32
20:00:35|23060.32
20:00:36|23060.08
20:00:37|23062.77
20:00:39|23060.06
20:00:39|23060.01
20:00:40|23060.01
20:00:41|23062.74
20:00:42|23062.74
20:00:43|23062.74
20:00:44|23062.74
20:00:45|23060.
20:00:46|23063.42
20:00:48|23063.42
20:00:48|23063.42
20:00:50|23060.92
20:00:51|23064.83
20:00:52|23067.78
20:00:53|23067.78
20:00:54|23067.78
20:00:55|23067.78
20:00:56|23067.78
20:00:57|23067.67
20:00:58|23067.67
20:00:59|23067.67
20:01:01|23067.67
20:01:01|23067.67
20:01:02|23070.
20:01:04|23070.
20:01:04|23072.31
20:01:06|23072.31
20:01:07|23072.31
20:01:08|23071.45
20:01:09|23071.45
20:01:10|23071.45
20:01:11|23071.45
20:01:12|23071.45
20:01:13|23071.45
20:01:15|23071.45
20:01:17|23071.45
20:01:17|23071.45
20:01:18|23071.45
20:01:19|23071.45
20:01:21|23071.45
20:01:21|23073.42
20:01:22|23073.42
20:01:24|23073.42
20:01:24|23073.42
20:01:26|23067.
20:01:28|23072.27
20:01:28|23072.27
20:01:29|23068.13
20:01:30|23068.13
20:01:31|23068.13
20:01:32|23077.
20:01:33|23077.
20:01:34|23077.
20:01:35|23077.
20:01:36|23080.
20:01:37|23080.
20:01:38|23080.
20:01:39|23080.
20:01:40|23080.
20:01:41|23080.24
20:01:42|23081.85
20:01:43|23081.85
20:01:44|23085.52
20:01:45|23077.91
20:01:46|23077.91
20:01:47|23077.91
20:01:48|23076.98
20:01:49|23076.98
20:01:51|23078.1
20:01:52|23078.1
20:01:53|23075.15
20:01:54|23075.15
20:01:55|23076.98
20:01:56|23076.98
20:01:56|23076.98
20:01:58|23076.98
20:01:59|23074.32
20:02:00|23074.32
20:02:01|23074.32
20:02:02|23074.32
20:02:03|23074.1
20:02:03|23074.1
20:02:05|23074.1
20:02:07|23074.1
20:02:07|23074.54
20:02:08|23074.54
20:02:09|23074.54
20:02:11|23074.54
20:02:12|23074.54
20:02:13|23074.54
20:02:14|23074.54
20:02:15|23074.54
20:02:16|23074.54
20:02:17|23074.54
20:02:18|23074.54
20:02:20|23074.54
20:02:21|23074.54
20:02:22|23079.49
20:02:22|23076.76
20:02:23|23076.76
20:02:25|23076.76
20:02:25|23076.76
20:02:26|23080.16
20:02:28|23080.16
20:02:28|23080.16
20:02:29|23080.63
20:02:30|23080.03
20:02:31|23079.3
20:02:32|23074.73
20:02:33|23074.73
20:02:34|23074.73
20:02:35|23074.73
20:02:37|23074.73
20:02:38|23074.73
20:02:39|23074.73
20:02:40|23074.73
20:02:41|23074.73
20:02:42|23074.73
20:02:43|23074.73
20:02:44|23074.73
20:02:45|23074.73
20:02:46|23074.73
20:02:47|23074.73
20:02:48|23072.07
20:02:49|23072.07
20:02:50|23077.64
20:02:52|23078.79
20:02:52|23078.79
20:02:53|23078.79
20:02:54|23076.49
20:02:55|23076.49
20:02:56|23076.24
20:02:57|23076.24
20:02:59|23076.24
20:02:59|23076.24
20:03:01|23076.24
20:03:02|23076.49
20:03:03|23076.49
20:03:03|23076.49
20:03:04|23076.63
20:03:05|23076.63
20:03:06|23075.06
20:03:08|23078.23
20:03:08|23078.23
20:03:09|23078.23
20:03:10|23078.23
20:03:11|23077.05
20:03:12|23074.81
20:03:14|23074.81
20:03:14|23074.81
20:03:15|23074.81
20:03:16|23076.39
20:03:17|23076.39
20:03:19|23076.52
20:03:20|23076.52
20:03:22|23078.12
20:03:23|23075.76
20:03:23|23075.76
20:03:24|23075.76
20:03:25|23075.76
20:03:26|23076.49
20:03:27|23078.79
20:03:29|23078.79
20:03:30|23078.79
20:03:31|23076.77
20:03:32|23076.77
20:03:32|23076.77
20:03:34|23076.77
20:03:34|23076.77
20:03:35|23078.52
20:03:37|23078.52
20:03:37|23076.69
20:03:38|23076.69
20:03:39|23076.69
20:03:40|23076.69
20:03:41|23076.72
20:03:43|23081.1
20:03:43|23081.1
20:03:45|23081.1
20:03:46|23081.1
20:03:47|23081.1
20:03:48|23084.95
20:03:49|23088.4
20:03:50|23087.85
20:03:51|23088.61
20:03:52|23088.61
20:03:53|23086.43
20:03:54|23088.24
20:03:55|23088.94
20:03:56|23090.37
20:03:57|23089.39
20:03:58|23089.39
20:04:00|23089.39
20:04:00|23092.55
20:04:02|23092.55
20:04:03|23092.55
20:04:03|23094.43
20:04:04|23094.35
20:04:06|23089.44
20:04:06|23089.44
20:04:07|23089.44
20:04:09|23089.44
20:04:10|23089.44
20:04:11|23089.44
20:04:12|23089.44
20:04:13|23089.44
20:04:14|23089.44
20:04:15|23089.44
20:04:16|23089.44
20:04:17|23089.44
20:04:19|23089.44
20:04:19|23089.44
20:04:20|23089.44
20:04:21|23089.44
20:04:22|23089.44
20:04:24|23089.44
20:04:24|23089.44
20:04:25|23089.44
20:04:27|23089.44
20:04:28|23087.76
20:04:29|23087.76
20:04:29|23087.76
20:04:30|23089.16
20:04:31|23089.27
20:04:32|23089.27
20:04:33|23089.63
20:04:34|23091.91
20:04:36|23091.9
20:04:36|23094.58
20:04:37|23094.58
20:04:39|23094.58
20:04:39|23098.82
20:04:40|23098.82
20:04:41|23100.
20:04:42|23100.
20:04:44|23100.
20:04:44|23100.
20:04:45|23099.45
20:04:46|23098.38
20:04:47|23101.23
20:04:49|23099.92
20:04:49|23099.92
20:04:50|23099.92
20:04:52|23095.33
20:04:54|23095.15
20:04:55|23095.15
20:04:55|23095.15
20:04:57|23095.15
20:04:58|23093.71
20:04:59|23095.8
20:05:00|23095.8
20:05:01|23090.11
20:05:02|23092.93
20:05:03|23092.93
20:05:04|23092.93
20:05:05|23094.26
20:05:06|23094.26
20:05:07|23096.23
20:05:07|23098.85
20:05:08|23098.85
20:05:09|23098.85
20:05:11|23093.01
20:05:11|23093.01
20:05:13|23093.01
20:05:14|23093.01
20:05:15|23095.8
20:05:16|23095.8
20:05:17|23095.8
20:05:19|23095.8
20:05:20|23096.87
20:05:22|23097.26
20:05:22|23097.26
20:05:24|23099.64
20:05:25|23099.64
20:05:26|23099.64
20:05:27|23098.98
20:05:27|23098.98
20:05:29|23096.28
20:05:30|23101.26
20:05:31|23101.26
20:05:32|23098.16
20:05:33|23099.96
20:05:35|23099.1
20:05:35|23099.1
20:05:37|23099.1
20:05:37|23099.1
20:05:39|23099.1
20:05:39|23095.91
20:05:41|23095.91
20:05:42|23099.2
20:05:42|23099.2
20:05:45|23096.67
20:05:46|23098.33
20:05:47|23098.33
20:05:47|23098.69
20:05:49|23098.69
20:05:49|23096.6
20:05:50|23092.07
20:05:52|23092.07
20:05:52|23092.07
20:05:54|23092.07
20:05:54|23092.07
20:05:56|23092.07
20:05:57|23092.07
20:05:59|23098.03
20:05:59|23098.03
20:06:00|23098.03
20:06:01|23098.03
20:06:02|23098.03
20:06:03|23098.03
20:06:04|23098.03
20:06:05|23098.03
20:06:06|23098.03
20:06:07|23098.03
20:06:08|23087.29
20:06:09|23087.29
20:06:10|23087.29
20:06:11|23087.29
20:06:12|23085.84
20:06:13|23085.84
20:06:14|23086.08
20:06:15|23086.08
20:06:16|23086.08
20:06:17|23086.08
20:06:18|23086.08
20:06:20|23088.55
20:06:20|23088.55
20:06:22|23088.55
20:06:22|23088.55
20:06:25|23088.55
20:06:25|23088.55
20:06:27|23088.55
20:06:29|23090.92
20:06:29|23090.92
20:06:30|23091.27
20:06:31|23091.27
20:06:32|23091.27
20:06:33|23091.27
20:06:34|23087.91
20:06:35|23087.91
20:06:36|23087.91
20:06:37|23087.91
20:06:38|23087.91
20:06:39|23087.91
20:06:41|23087.91
20:06:41|23087.91
20:06:42|23087.91
20:06:43|23087.91
20:06:44|23087.91
20:06:45|23087.91
20:06:46|23090.89
20:06:47|23090.89
20:06:48|23090.89
20:06:49|23090.89
20:06:50|23088.83
20:06:51|23088.83
20:06:53|23092.47
20:06:55|23092.47
20:06:55|23092.47
20:06:56|23092.47
20:06:57|23092.21
20:06:58|23092.21
20:06:59|23092.21
20:07:00|23092.21
20:07:02|23091.1
20:07:02|23091.1
20:07:03|23091.1
20:07:04|23091.1
20:07:05|23093.16
20:07:06|23093.16
20:07:07|23093.16
20:07:08|23090.97
20:07:10|23090.97
20:07:11|23090.97
20:07:12|23090.97
20:07:13|23090.82
20:07:14|23092.46
20:07:15|23092.46
20:07:16|23092.46
20:07:17|23092.46
20:07:19|23095.5
20:07:20|23097.65
20:07:20|23095.91
20:07:22|23091.53
20:07:24|23091.53
20:07:24|23091.53
20:07:26|23091.53
20:07:27|23091.53
20:07:27|23091.53
20:07:28|23091.53
20:07:29|23090.45
20:07:31|23090.45
20:07:32|23090.45
20:07:33|23090.45
20:07:34|23086.84
20:07:35|23086.84
20:07:36|23086.84
20:07:37|23086.84
20:07:38|23086.84
20:07:39|23086.84
20:07:40|23097.74
20:07:41|23097.74
20:07:43|23098.77
20:07:43|23098.77
20:07:44|23098.77
20:07:46|23098.77
20:07:47|23098.77
20:07:48|23098.77
20:07:49|23098.77
20:07:50|23097.86
20:07:51|23097.86
20:07:52|23098.74
20:07:53|23096.42
20:07:54|23096.42
20:07:55|23096.42
20:07:56|23099.88
20:07:57|23099.88
20:07:59|23099.88
20:07:59|23100.85
20:08:00|23100.85
20:08:01|23100.85
20:08:02|23100.83
20:08:03|23100.83
20:08:05|23103.42
20:08:06|23103.27
20:08:07|23103.27
20:08:08|23102.29
20:08:09|23099.16
20:08:10|23099.16
20:08:11|23099.16
20:08:12|23099.16
20:08:13|23105.96
20:08:14|23106.63
20:08:15|23105.94
20:08:16|23108.55
20:08:17|23108.55
20:08:18|23108.55
20:08:20|23109.76
20:08:21|23109.76
20:08:22|23109.76
20:08:23|23109.76
20:08:24|23109.76
20:08:25|23109.76
20:08:27|23108.46
20:08:27|23111.36
20:08:29|23110.58
20:08:30|23110.58
20:08:30|23108.37
20:08:31|23104.43
20:08:32|23107.47
20:08:34|23107.47
20:08:34|23107.47
20:08:35|23106.78
20:08:36|23106.78
20:08:38|23106.78
20:08:38|23106.78
20:08:39|23103.52
20:08:41|23103.52
20:08:42|23109.57
20:08:43|23109.57
20:08:44|23105.83
20:08:45|23105.83
20:08:46|23105.83
20:08:48|23105.83
20:08:49|23105.83
20:08:50|23107.8
20:08:51|23107.8
20:08:53|23106.27
20:08:53|23107.76
20:08:55|23107.76
20:08:56|23105.43
20:08:56|23105.43
20:08:57|23105.43
20:08:58|23105.43
20:08:59|23105.12
20:09:01|23105.12
20:09:01|23105.4
20:09:02|23106.12
20:09:03|23106.12
20:09:04|23106.12
20:09:06|23106.12
20:09:07|23105.22
20:09:08|23105.22
20:09:09|23105.22
20:09:10|23104.73
20:09:12|23104.73
20:09:12|23105.43
20:09:14|23106.06
20:09:14|23103.53
20:09:15|23105.03
20:09:16|23105.03
20:09:18|23106.1
20:09:18|23106.1
20:09:19|23109.22
20:09:20|23109.22
20:09:21|23109.22
20:09:22|23109.22
20:09:23|23104.05
20:09:25|23104.05
20:09:26|23104.05
20:09:27|23104.05
20:09:28|23104.05
20:09:29|23104.05
20:09:30|23104.05
20:09:31|23104.05
20:09:32|23104.09
20:09:34|23104.09
20:09:35|23104.09
20:09:36|23106.55
20:09:36|23106.55
20:09:37|23106.24
20:09:38|23106.24
20:09:40|23106.9
20:09:41|23106.9
20:09:42|23106.9
20:09:43|23106.9
20:09:44|23107.79
20:09:46|23107.79
20:09:46|23107.79
20:09:48|23107.79
20:09:48|23106.27
20:09:49|23106.27
20:09:51|23103.9
20:09:52|23103.9
20:09:52|23100.
20:09:53|23100.
20:09:54|23098.48
20:09:55|23098.48
20:09:56|23098.48
20:09:58|23098.48
20:09:59|23099.64
20:10:00|23099.64
20:10:01|23101.93
20:10:02|23101.93
20:10:03|23101.93
20:10:04|23101.93
20:10:05|23101.93
20:10:06|23101.93
20:10:08|23102.78
20:10:10|23099.54
20:10:10|23099.54
20:10:11|23099.4
20:10:12|23099.4
20:10:14|23097.08
20:10:15|23097.08
20:10:15|23097.08
20:10:17|23097.08
20:10:19|23097.08
20:10:19|23097.08
20:10:20|23097.08
20:10:21|23097.08
20:10:22|23097.08
20:10:23|23097.08
20:10:25|23103.12
20:10:27|23103.12
20:10:28|23103.12
20:10:29|23102.2
20:10:30|23102.2
20:10:31|23102.2
20:10:32|23102.2
20:10:33|23102.2
20:10:34|23102.2
20:10:35|23102.2
20:10:37|23100.81
20:10:37|23100.81
20:10:39|23101.64
20:10:40|23101.64
20:10:41|23098.88
20:10:42|23098.88
20:10:44|23098.88
20:10:44|23098.88
20:10:45|23098.88
20:10:47|23098.88
20:10:48|23100.18
20:10:49|23100.18
20:10:50|23100.18
20:10:51|23100.17
20:10:52|23100.17
20:10:53|23100.17
20:10:54|23100.17
20:10:55|23100.17
20:10:56|23100.17
20:10:57|23102.2
20:10:58|23104.
20:10:59|23099.71
20:11:00|23099.71
20:11:01|23099.71
20:11:02|23099.71
20:11:03|23104.
20:11:04|23104.
20:11:05|23106.11
20:11:06|23103.9
20:11:08|23103.9
20:11:08|23103.9
20:11:09|23103.77
20:11:11|23103.77
20:11:11|23103.77
20:11:13|23103.77
20:11:14|23103.77
20:11:15|23104.28
20:11:15|23104.28
20:11:16|23102.95
20:11:18|23103.65
20:11:18|23103.01
20:11:19|23103.01
20:11:20|23105.74
20:11:21|23105.74
20:11:23|23105.74
20:11:23|23104.17
20:11:24|23104.17
20:11:26|23104.17
20:11:27|23104.17
20:11:29|23104.17
20:11:29|23101.24
20:11:31|23101.23
20:11:32|23101.23
20:11:34|23101.23
20:11:34|23103.16
20:11:35|23103.16
20:11:36|23101.23
20:11:38|23102.95
20:11:39|23102.95
20:11:40|23102.95
20:11:42|23102.95
20:11:42|23102.95
20:11:43|23102.95
20:11:45|23102.67
20:11:46|23102.67
20:11:48|23102.67
20:11:49|23104.07
20:11:49|23104.07
20:11:50|23101.03
20:11:52|23101.03
20:11:53|23101.03
20:11:54|23104.67
20:11:55|23104.67
20:11:56|23104.67
20:11:57|23104.67
20:11:58|23101.79
20:11:59|23101.79
20:12:01|23102.64
20:12:01|23097.68
20:12:02|23097.68
20:12:03|23097.68
20:12:05|23097.68
20:12:05|23094.26
20:12:06|23094.38
20:12:07|23094.38
20:12:08|23094.38
20:12:09|23094.38
20:12:10|23094.38
20:12:11|23094.38
20:12:12|23094.38
20:12:14|23094.38
20:12:14|23094.88
20:12:15|23094.81
20:12:17|23094.81
20:12:17|23094.81
20:12:18|23094.81
20:12:20|23095.27
20:12:21|23096.31
20:12:21|23096.31
20:12:22|23093.35
20:12:23|23092.97
20:12:24|23092.97
20:12:26|23088.79
20:12:28|23094.99
20:12:28|23093.27
20:12:30|23093.27
20:12:31|23093.27
20:12:32|23089.38
20:12:33|23089.38
20:12:34|23093.64
20:12:35|23093.64
20:12:37|23093.64
20:12:37|23093.64
20:12:39|23093.64
20:12:39|23094.53
20:12:41|23094.53
20:12:41|23094.53
20:12:43|23091.8
20:12:44|23091.8
20:12:45|23093.71
20:12:46|23093.71
20:12:47|23096.16
20:12:48|23096.16
20:12:49|23096.16
20:12:51|23093.87
20:12:51|23093.87
20:12:52|23092.83
20:12:54|23092.83
20:12:54|23089.79
20:12:55|23089.79
20:12:57|23089.79
20:12:57|23089.79
20:12:58|23089.79
20:12:59|23089.79
20:13:00|23090.59
20:13:01|23094.77
20:13:03|23092.08
20:13:04|23092.08
20:13:04|23092.08
20:13:06|23090.69
20:13:07|23090.69
20:13:08|23090.69
20:13:09|23090.69
20:13:10|23090.69
20:13:11|23090.69
20:13:13|23090.69
20:13:13|23090.69
20:13:14|23090.26
20:13:16|23089.01
20:13:16|23089.01
20:13:17|23091.85
20:13:19|23091.85
20:13:20|23090.1
20:13:21|23090.1
20:13:22|23091.84
20:13:23|23091.84
20:13:24|23092.18
20:13:25|23089.61
20:13:26|23089.61
20:13:27|23091.46
20:13:29|23091.46
20:13:29|23091.46
20:13:31|23091.46
20:13:31|23091.46
20:13:33|23091.46
20:13:34|23091.46
20:13:35|23091.46
20:13:37|23091.46
20:13:37|23091.46
20:13:38|23091.46
20:13:40|23091.46
20:13:41|23091.46
20:13:42|23091.46
20:13:43|23091.46
20:13:44|23091.46
20:13:45|23091.46
20:13:46|23091.46
20:13:47|23087.44
20:13:48|23087.44
20:13:50|23087.44
20:13:50|23089.57
20:13:51|23089.57
20:13:53|23090.2
20:13:53|23090.2
20:13:55|23089.45
20:13:56|23089.45
20:13:57|23090.57
20:13:58|23090.57
20:13:59|23089.47
20:14:00|23088.54
20:14:01|23088.54
20:14:02|23088.54
20:14:04|23088.54
20:14:05|23088.54
20:14:06|23088.54
20:14:07|23088.54
20:14:08|23090.17
20:14:09|23090.17
20:14:10|23090.17
20:14:11|23090.56
20:14:12|23090.56
20:14:13|23090.56
20:14:14|23090.56
20:14:16|23086.98
20:14:16|23086.98
20:14:18|23086.98
20:14:18|23087.14
20:14:19|23087.14
20:14:20|23084.84
20:14:21|23084.84
20:14:22|23084.84
20:14:23|23081.61
20:14:24|23079.3
20:14:25|23069.04
20:14:26|23069.04
20:14:27|23067.07
20:14:29|23067.07
20:14:29|23066.46
20:14:30|23066.46
20:14:33|23063.44
20:14:33|23067.26
20:14:35|23067.26
20:14:35|23067.26
20:14:36|23064.35
20:14:38|23064.35
20:14:38|23064.35
20:14:40|23067.01
20:14:41|23066.78
20:14:43|23066.78
20:14:43|23064.92
20:14:45|23059.34
20:14:47|23058.87
20:14:47|23058.87
20:14:49|23058.87
20:14:50|23061.09
20:14:51|23058.42
20:14:52|23058.42
20:14:53|23058.42
20:14:54|23066.27
20:14:55|23066.27
20:14:56|23068.67
20:14:57|23066.43
20:14:58|23066.43
20:14:59|23066.43
20:15:00|23069.78
20:15:02|23069.78
20:15:03|23069.78
20:15:03|23069.78
20:15:05|23069.78
20:15:06|23069.78
20:15:08|23069.78
20:15:10|23069.78
20:15:10|23071.13
20:15:11|23072.66
20:15:12|23077.74
20:15:13|23080.
20:15:14|23080.
20:15:15|23080.
20:15:16|23080.
20:15:17|23082.16
20:15:18|23082.16
20:15:20|23080.72
20:15:21|23080.72
20:15:22|23080.72
20:15:22|23080.72
20:15:23|23079.88
20:15:25|23079.88
20:15:26|23081.56
20:15:26|23081.56
20:15:27|23081.56
20:15:30|23083.61
20:15:31|23082.85
20:15:33|23082.87
20:15:34|23082.87
20:15:35|23082.87
20:15:37|23082.35
20:15:38|23082.35
20:15:38|23079.08
20:15:40|23079.08
20:15:41|23079.08
20:15:41|23079.08
20:15:42|23079.08
20:15:44|23079.08
20:15:45|23079.08
20:15:46|23079.08
20:15:47|23079.08
20:15:48|23081.94
20:15:49|23082.79
20:15:50|23082.79
20:15:51|23082.79
20:15:52|23077.84
20:15:53|23077.84
20:15:54|23077.84
20:15:55|23077.84
20:15:56|23082.33
20:15:57|23080.8
20:15:58|23080.84
20:15:59|23080.84
20:16:01|23076.77
20:16:01|23076.77
20:16:03|23076.77
20:16:04|23076.77
20:16:05|23076.77
20:16:06|23077.85
20:16:07|23077.85
20:16:08|23077.85
20:16:09|23077.85
20:16:10|23077.85
20:16:11|23076.01
20:16:12|23076.01
20:16:13|23075.41
20:16:14|23075.41
20:16:15|23075.41
20:16:16|23072.65
20:16:17|23072.65
20:16:18|23072.65
20:16:20|23073.86
20:16:21|23076.54
20:16:21|23078.56
20:16:22|23078.56
20:16:24|23078.56
20:16:25|23078.56
20:16:26|23078.56
20:16:26|23078.89
20:16:28|23078.89
20:16:29|23078.89
20:16:30|23083.84
20:16:31|23083.53
20:16:32|23083.84
20:16:33|23083.48
20:16:34|23083.48
20:16:35|23083.82
20:16:36|23084.97
20:16:38|23084.58
20:16:40|23084.58
20:16:40|23084.58
20:16:41|23083.03
20:16:42|23083.03
20:16:43|23083.03
20:16:44|23077.8
20:16:45|23077.8
20:16:46|23077.8
20:16:47|23077.8
20:16:48|23077.8
20:16:49|23077.6
20:16:50|23077.6
20:16:51|23079.98
20:16:52|23079.98
20:16:53|23079.98
20:16:54|23079.98
20:16:55|23079.98
20:16:56|23079.98
20:16:57|23078.47
20:16:58|23078.47
20:16:59|23079.49
20:17:00|23077.73
20:17:01|23077.73
20:17:03|23079.02
20:17:03|23079.02
20:17:05|23081.21
20:17:05|23077.3
20:17:07|23077.3
20:17:07|23077.3
20:17:09|23078.66
20:17:10|23078.66
20:17:10|23078.66
20:17:12|23078.66
20:17:13|23078.81
20:17:13|23077.
20:17:15|23077.65
20:17:16|23077.65
20:17:17|23077.05
20:17:19|23077.05
20:17:19|23077.05
20:17:20|23077.05
20:17:21|23077.05
20:17:22|23077.05
20:17:23|23077.05
20:17:24|23076.87
20:17:25|23076.87
20:17:26|23076.87
20:17:27|23079.34
20:17:28|23079.34
20:17:29|23079.34
20:17:31|23079.34
20:17:33|23079.34
20:17:33|23079.34
20:17:34|23079.34
20:17:36|23085.89
20:17:37|23085.72
20:17:38|23085.72
20:17:38|23085.72
20:17:40|23092.69
20:17:41|23092.69
20:17:42|23092.73
20:17:44|23091.89
20:17:44|23091.89
20:17:45|23091.89
20:17:47|23091.89
20:17:48|23091.89
20:17:49|23098.04
20:17:50|23098.04
20:17:51|23098.04
20:17:52|23098.04
20:17:54|23093.04
20:17:54|23096.62
20:17:55|23096.62
20:17:56|23099.2
20:17:57|23099.2
20:17:58|23099.2
20:17:59|23097.38
20:18:00|23097.38
20:18:01|23097.38
20:18:03|23097.38
20:18:03|23097.89
20:18:04|23097.89
20:18:05|23098.54
20:18:07|23097.34
20:18:07|23098.19
20:18:08|23098.02
20:18:10|23098.02
20:18:10|23096.8
20:18:11|23096.8
20:18:12|23097.18
20:18:13|23097.18
20:18:14|23097.18
20:18:16|23095.55
20:18:17|23095.55
20:18:18|23095.55
20:18:19|23095.55
20:18:20|23096.14
20:18:21|23096.14
20:18:22|23096.49
20:18:24|23096.49
20:18:24|23098.74
20:18:25|23098.74
20:18:26|23098.74
20:18:28|23098.74
20:18:28|23098.74
20:18:29|23095.76
20:18:30|23095.76
20:18:32|23095.71
20:18:33|23095.71
20:18:34|23096.94
20:18:35|23094.05
20:18:36|23094.05
20:18:37|23094.05
20:18:38|23094.05
20:18:39|23094.05
20:18:40|23094.05
20:18:42|23096.72
20:18:42|23094.46
20:18:43|23094.46
20:18:44|23094.46
20:18:45|23094.46
20:18:47|23094.46
20:18:48|23094.66
20:18:49|23094.66
20:18:50|23090.78
20:18:52|23090.78
20:18:52|23090.78
20:18:53|23090.78
20:18:54|23090.78
20:18:55|23089.09
20:18:56|23089.09
20:18:58|23089.09
20:18:59|23089.09
20:19:00|23089.09
20:19:01|23089.09
20:19:02|23089.09
20:19:03|23089.09
20:19:04|23089.09
20:19:05|23089.09
20:19:06|23089.09
20:19:07|23089.09
20:19:08|23089.09
20:19:09|23089.09
20:19:10|23089.09
20:19:11|23089.09
20:19:12|23089.09
20:19:13|23091.55
20:19:14|23091.55
20:19:15|23091.55
20:19:16|23091.55
20:19:17|23091.55
20:19:18|23091.55
20:19:19|23091.55
20:19:21|23091.55
20:19:21|23091.55
20:19:22|23091.55
20:19:23|23091.55
20:19:24|23091.56
20:19:26|23092.22
20:19:26|23093.45
20:19:28|23093.45
20:19:28|23093.45
20:19:29|23093.45
20:19:30|23092.87
20:19:32|23092.87
20:19:32|23096.35
20:19:34|23097.
20:19:35|23100.
20:19:37|23100.
20:19:37|23099.99
20:19:38|23099.99
20:19:39|23102.59
20:19:40|23102.59
20:19:41|23099.99
20:19:43|23099.99
20:19:44|23099.99
20:19:45|23099.99
20:19:46|23099.99
20:19:47|23099.99
20:19:48|23099.99
20:19:50|23099.99
20:19:50|23099.99
20:19:52|23099.99
20:19:53|23099.99
20:19:53|23099.99
20:19:54|23099.99
20:19:55|23099.99
20:19:57|23102.89
20:19:58|23103.32
20:19:59|23104.9
20:20:00|23105.41
20:20:01|23105.41
20:20:01|23105.41
20:20:03|23106.53
20:20:03|23106.53
20:20:04|23106.42
20:20:06|23105.93
20:20:08|23107.8
20:20:09|23108.75
20:20:10|23106.36
20:20:10|23106.36
20:20:12|23106.36
20:20:13|23106.36
20:20:14|23106.36
20:20:15|23106.36
20:20:16|23109.
20:20:17|23109.
20:20:18|23109.
20:20:19|23110.
20:20:20|23110.
20:20:21|23110.
20:20:22|23110.
20:20:23|23110.12
20:20:24|23110.12
20:20:25|23106.67
20:20:26|23110.18
20:20:27|23110.18
20:20:28|23105.96
20:20:29|23105.96
20:20:30|23105.96
20:20:31|23105.96
20:20:32|23104.14
20:20:34|23104.14
20:20:34|23104.14
20:20:36|23104.14
20:20:37|23104.14
20:20:38|23104.14
20:20:39|23104.14
20:20:41|23103.23
20:20:41|23103.23
20:20:42|23100.88
20:20:43|23100.88
20:20:45|23100.88
20:20:45|23100.88
20:20:47|23100.88
20:20:48|23100.88
20:20:49|23100.88
20:20:50|23100.88
20:20:52|23100.88
20:20:53|23100.88
20:20:54|23103.23
20:20:55|23105.01
20:20:55|23105.01
20:20:56|23105.01
20:20:58|23107.05
20:20:59|23107.05
20:21:00|23102.54
20:21:01|23102.54
20:21:02|23102.54
20:21:03|23102.54
20:21:04|23102.54
20:21:05|23101.56
20:21:06|23101.09
20:21:07|23101.09
20:21:09|23101.68
20:21:10|23101.14
20:21:11|23101.14
20:21:12|23102.54
20:21:13|23102.54
20:21:14|23103.64
20:21:15|23103.64
20:21:16|23102.94
20:21:17|23098.39
20:21:18|23103.11
20:21:20|23102.97
20:21:21|23103.5
20:21:22|23103.5
20:21:23|23100.49
20:21:24|23100.49
20:21:24|23103.
20:21:25|23103.
20:21:26|23103.
20:21:27|23103.
20:21:28|23103.
20:21:30|23112.49
20:21:31|23112.49
20:21:32|23112.49
20:21:34|23110.36
20:21:34|23110.36
20:21:36|23111.2
20:21:36|23111.2
20:21:39|23111.2
20:21:39|23111.32
20:21:40|23108.58
20:21:41|23108.58
20:21:42|23110.5
20:21:43|23110.5
20:21:44|23110.92
20:21:45|23110.92
20:21:46|23110.92
20:21:48|23109.61
20:21:49|23109.61
20:21:50|23108.91
20:21:51|23108.91
20:21:52|23110.8
20:21:53|23110.8
20:21:54|23110.94
20:21:54|23110.94
20:21:57|23113.05
20:21:57|23110.4
20:21:58|23110.4
20:21:59|23112.02
20:22:00|23112.02
20:22:01|23108.4
20:22:02|23108.4
20:22:03|23108.4
20:22:04|23108.4
20:22:05|23108.4
20:22:06|23108.4
20:22:07|23108.4
20:22:08|23108.4
20:22:09|23108.4
20:22:10|23108.4
20:22:11|23108.4
20:22:12|23111.73
20:22:13|23111.73
20:22:14|23111.73
20:22:15|23111.73
20:22:16|23111.47
20:22:17|23111.47
20:22:18|23111.47
20:22:20|23111.47
20:22:20|23111.47
20:22:21|23111.47
20:22:22|23109.67
20:22:23|23109.67
20:22:25|23109.67
20:22:26|23109.67
20:22:26|23109.67
20:22:28|23110.56
20:22:28|23112.31
20:22:30|23111.48
20:22:31|23111.48
20:22:31|23111.48
20:22:33|23113.43
20:22:33|23117.55
20:22:35|23120.48
20:22:37|23117.43
20:22:37|23116.56
20:22:39|23116.74
20:22:39|23111.6
20:22:41|23109.83
20:22:43|23106.5
20:22:43|23106.5
20:22:44|23107.05
20:22:45|23107.05
20:22:46|23107.05
20:22:48|23110.49
20:22:49|23110.63
20:22:50|23107.68
20:22:52|23109.75
20:22:52|23111.95
20:22:53|23111.95
20:22:55|23111.95
20:22:56|23111.95
20:22:58|23118.84
20:22:58|23119.81
20:22:59|23120.
20:23:01|23120.
20:23:02|23121.37
20:23:03|23121.37
20:23:04|23123.02
20:23:06|23124.61
20:23:07|23124.46
20:23:08|23124.46
20:23:09|23125.16
20:23:10|23122.97
20:23:11|23122.97
20:23:12|23122.97
20:23:13|23122.97
20:23:14|23122.97
20:23:15|23122.79
20:23:16|23122.79
20:23:17|23121.45
20:23:18|23121.45
20:23:19|23121.45
20:23:20|23120.03
20:23:21|23115.46
20:23:22|23115.46
20:23:23|23113.3
20:23:24|23113.3
20:23:25|23113.3
20:23:27|23114.16
20:23:28|23114.16
20:23:28|23114.67
20:23:30|23114.67
20:23:31|23113.96
20:23:31|23113.96
20:23:32|23113.8
20:23:34|23113.8
20:23:34|23115.02
20:23:35|23115.02
20:23:36|23113.38
20:23:37|23115.18
20:23:39|23115.18
20:23:40|23115.18
20:23:40|23113.3
20:23:42|23113.3
20:23:43|23110.63
20:23:44|23110.63
20:23:45|23110.63
20:23:46|23110.63
20:23:47|23110.63
20:23:48|23110.63
20:23:49|23110.63
20:23:50|23110.63
20:23:51|23110.63
20:23:52|23111.74
20:23:53|23114.55
20:23:54|23114.55
20:23:55|23114.55
20:23:56|23112.56
20:23:57|23112.56
20:23:58|23112.56
20:24:00|23113.59
20:24:00|23113.59
20:24:02|23113.59
20:24:03|23113.59
20:24:04|23113.59
20:24:05|23113.89
20:24:06|23113.89
20:24:07|23113.89
20:24:08|23114.25
20:24:10|23114.25
20:24:10|23114.25
20:24:11|23114.25
20:24:13|23114.25
20:24:14|23114.25
20:24:15|23114.25
20:24:16|23111.49
20:24:17|23111.49
20:24:18|23111.49
20:24:19|23114.68
20:24:20|23114.68
20:24:21|23113.97
20:24:22|23113.97
20:24:23|23113.97
20:24:24|23113.97
20:24:25|23113.97
20:24:26|23113.92
20:24:27|23113.92
20:24:29|23110.94
20:24:29|23110.94
20:24:30|23110.94
20:24:31|23110.94
20:24:33|23110.94
20:24:34|23110.94
20:24:35|23110.94
20:24:35|23115.01
20:24:36|23117.13
20:24:38|23117.
20:24:40|23117.14
20:24:41|23117.14
20:24:41|23117.14
20:24:44|23117.14
20:24:44|23116.87
20:24:45|23116.87
20:24:47|23117.41
20:24:48|23117.41
20:24:50|23116.64
20:24:50|23116.64
20:24:51|23116.64
20:24:52|23116.93
20:24:54|23116.93
20:24:54|23116.93
20:24:56|23118.56
20:24:57|23118.56
20:24:57|23116.89
20:24:59|23116.89
20:25:01|23116.89
20:25:01|23116.89
20:25:02|23116.9
20:25:03|23116.9
20:25:04|23116.9
20:25:05|23116.9
20:25:06|23114.37
20:25:07|23114.37
20:25:08|23106.71
20:25:09|23110.1
20:25:10|23110.1
20:25:11|23110.1
20:25:12|23110.1
20:25:13|23110.1
20:25:14|23110.1
20:25:15|23110.61
20:25:16|23110.61
20:25:17|23110.61
20:25:18|23110.61
20:25:20|23110.61
20:25:22|23110.61
20:25:22|23110.61
20:25:23|23110.61
20:25:24|23110.61
20:25:25|23110.61
20:25:26|23109.35
20:25:27|23109.35
20:25:28|23109.35
20:25:29|23109.35
20:25:30|23109.35
20:25:31|23109.35
20:25:32|23112.59
20:25:33|23112.59
20:25:34|23111.16
20:25:35|23111.16
20:25:36|23111.6
20:25:37|23111.6
20:25:38|23111.6
20:25:40|23113.81
20:25:42|23098.72
20:25:43|23105.58
20:25:44|23103.58
20:25:46|23106.83
20:25:47|23111.93
20:25:48|23111.93
20:25:49|23111.93
20:25:50|23110.68
20:25:51|23110.68
20:25:52|23110.
20:25:53|23111.25
20:25:54|23111.25
20:25:55|23111.25
20:25:56|23111.25
20:25:57|23111.25
20:25:58|23111.25
20:25:59|23110.6
20:26:00|23107.8
20:26:01|23107.8
20:26:02|23110.6
20:26:03|23110.6
20:26:04|23111.72
20:26:05|23111.72
20:26:07|23111.72
20:26:08|23109.86
20:26:09|23109.86
20:26:10|23109.86
20:26:11|23109.86
20:26:12|23109.86
20:26:13|23109.86
20:26:14|23109.86
20:26:15|23111.39
20:26:16|23111.39
20:26:17|23109.86
20:26:18|23109.86
20:26:19|23109.86
20:26:20|23109.86
20:26:21|23109.86
20:26:22|23110.66
20:26:23|23110.66
20:26:24|23108.13
20:26:25|23103.75
20:26:26|23103.75
20:26:27|23104.05
20:26:28|23104.05
20:26:29|23104.05
20:26:30|23104.05
20:26:31|23104.05
20:26:32|23103.92
20:26:33|23103.92
20:26:34|23103.92
20:26:35|23105.28
20:26:36|23105.28
20:26:37|23105.28
20:26:38|23105.26
20:26:39|23105.26
20:26:40|23105.26
20:26:42|23102.93
20:26:42|23104.43
20:26:44|23104.43
20:26:45|23104.43
20:26:46|23104.43
20:26:47|23104.43
20:26:47|23104.43
20:26:48|23104.43
20:26:50|23104.43
20:26:51|23104.43
20:26:51|23104.43
20:26:53|23104.43
20:26:54|23105.21
20:26:55|23105.21
20:26:57|23105.21
20:26:57|23105.21
20:26:58|23105.21
20:26:59|23105.21
20:27:01|23106.12
20:27:02|23106.12
20:27:03|23106.12
20:27:04|23106.12
20:27:05|23106.12
20:27:06|23106.12
20:27:07|23106.12
20:27:08|23106.12
20:27:09|23106.12
20:27:10|23106.12
20:27:11|23105.94
20:27:12|23103.24
20:27:13|23103.24
20:27:14|23103.24
20:27:16|23101.67
20:27:16|23102.35
20:27:18|23102.35
20:27:19|23103.52
20:27:20|23103.52
20:27:21|23104.73
20:27:22|23104.73
20:27:22|23104.73
20:27:23|23104.73
20:27:25|23104.73
20:27:26|23104.73
20:27:27|23104.73
20:27:28|23104.56
20:27:29|23104.56
20:27:30|23104.64
20:27:31|23104.73
20:27:32|23104.73
20:27:33|23104.73
20:27:34|23104.39
20:27:35|23104.39
20:27:36|23104.39
20:27:37|23104.39
20:27:38|23104.39
20:27:39|23106.01
20:27:40|23106.01
20:27:41|23106.01
20:27:43|23106.01
20:27:44|23106.01
20:27:44|23106.01
20:27:46|23106.01
20:27:46|23105.01
20:27:47|23105.99
20:27:48|23102.99
20:27:49|23102.99
20:27:50|23100.
20:27:51|23100.
20:27:52|23100.
20:27:54|23100.
20:27:54|23100.
20:27:55|23103.24
20:27:57|23106.9
20:27:58|23106.9
20:27:59|23106.9
20:28:00|23108.15
20:28:01|23108.15
20:28:02|23109.63
20:28:03|23109.63
20:28:05|23109.63
20:28:06|23108.86
20:28:07|23109.51
20:28:08|23112.65
20:28:10|23112.65
20:28:11|23112.65
20:28:12|23112.65
20:28:13|23112.65
20:28:14|23112.65
20:28:15|23112.65
20:28:16|23112.65
20:28:17|23112.65
20:28:18|23112.65
20:28:19|23112.65
20:28:20|23112.65
20:28:21|23112.65
20:28:22|23115.46
20:28:23|23115.46
20:28:24|23113.49
20:28:25|23114.37
20:28:26|23114.37
20:28:27|23115.65
20:28:28|23115.46
20:28:29|23116.23
20:28:30|23117.
20:28:31|23118.08
20:28:32|23120.8
20:28:33|23123.7
20:28:34|23123.7
20:28:35|23123.7
20:28:36|23124.35
20:28:37|23125.62
20:28:39|23127.63
20:28:40|23128.12
20:28:40|23128.12
20:28:42|23124.48
20:28:43|23124.48
20:28:44|23124.48
20:28:46|23124.26
20:28:48|23124.26
20:28:49|23124.51
20:28:50|23124.51
20:28:50|23124.51
20:28:51|23124.51
20:28:52|23124.51
20:28:54|23124.51
20:28:55|23122.36
20:28:56|23126.24
20:28:56|23122.82
20:28:58|23124.36
20:28:59|23124.36
20:29:00|23123.15
20:29:01|23120.97
20:29:02|23119.62
20:29:03|23119.62
20:29:03|23120.08
20:29:05|23120.08
20:29:05|23120.08
20:29:07|23121.53
20:29:07|23121.53
20:29:09|23121.53
20:29:09|23121.53
20:29:11|23121.53
20:29:12|23121.53
20:29:13|23121.53
20:29:15|23121.53
20:29:15|23121.53
20:29:16|23121.53
20:29:17|23125.12
20:29:18|23125.12
20:29:19|23125.12
20:29:20|23125.12
20:29:21|23125.12
20:29:22|23125.77
20:29:24|23125.77
20:29:25|23125.77
20:29:26|23125.77
20:29:26|23123.88
20:29:28|23123.88
20:29:29|23123.88
20:29:29|23123.88
20:29:31|23126.54
20:29:32|23126.54
20:29:32|23124.52
20:29:33|23124.55
20:29:35|23124.55
20:29:37|23124.55
20:29:38|23124.55
20:29:39|23124.55
20:29:39|23124.55
20:29:40|23127.08
20:29:42|23127.08
20:29:43|23127.08
20:29:45|23129.24
20:29:46|23125.29
20:29:48|23126.25
20:29:48|23126.94
20:29:49|23126.94
20:29:51|23126.94
20:29:53|23126.94
20:29:53|23126.94
20:29:54|23126.94
20:29:55|23126.94
20:29:56|23126.94
20:29:57|23124.27
20:29:58|23124.27
20:29:59|23124.27
20:30:00|23124.27
20:30:01|23124.27
20:30:03|23124.27
20:30:03|23124.27
20:30:05|23125.88
20:30:07|23119.74
20:30:07|23119.74
20:30:08|23117.82
20:30:09|23117.82
20:30:11|23112.25
20:30:12|23112.25
20:30:14|23112.25
20:30:14|23112.25
20:30:15|23112.25
20:30:16|23118.07
20:30:17|23118.07
20:30:18|23118.07
20:30:19|23118.07
20:30:21|23116.14
20:30:22|23116.14
20:30:23|23116.14
20:30:24|23116.14
20:30:25|23118.41
20:30:26|23118.41
20:30:27|23119.09
20:30:28|23116.47
20:30:28|23116.47
20:30:30|23116.47
20:30:31|23116.47
20:30:32|23116.47
20:30:33|23116.21
20:30:34|23116.21
20:30:35|23117.42
20:30:36|23117.42
20:30:36|23114.37
20:30:38|23119.73
20:30:39|23119.73
20:30:39|23119.73
20:30:40|23119.73
20:30:42|23122.13
20:30:43|23117.94
20:30:44|23118.08
20:30:45|23122.67
20:30:47|23117.16
20:30:47|23123.07
20:30:48|23121.09
20:30:49|23121.09
20:30:50|23121.09
20:30:51|23121.09
20:30:52|23117.44
20:30:53|23117.44
20:30:54|23123.01
20:30:55|23123.01
20:30:56|23123.11
20:30:57|23123.11
20:30:59|23117.01
20:30:59|23120.72
20:31:01|23120.72
20:31:02|23120.72
20:31:03|23120.72
20:31:03|23120.72
20:31:05|23120.72
20:31:05|23117.54
20:31:08|23117.54
20:31:08|23117.54
20:31:09|23117.54
20:31:10|23117.54
20:31:11|23117.54
20:31:12|23117.54
20:31:13|23117.54
20:31:14|23117.54
20:31:15|23117.54
20:31:16|23117.54
20:31:17|23117.54
20:31:18|23124.5
20:31:19|23127.39
20:31:21|23129.06
20:31:22|23129.06
20:31:22|23129.06
20:31:23|23129.03
20:31:25|23129.03
20:31:26|23125.77
20:31:27|23125.77
20:31:27|23125.77
20:31:29|23125.77
20:31:29|23125.77
20:31:31|23125.77
20:31:32|23125.77
20:31:32|23125.77
20:31:34|23125.77
20:31:35|23125.77
20:31:36|23125.77
20:31:37|23125.77
20:31:37|23125.77
20:31:39|23125.77
20:31:40|23125.77
20:31:41|23125.77
20:31:42|23125.77
20:31:42|23125.77
20:31:43|23126.59
20:31:46|23126.59
20:31:46|23126.59
20:31:48|23126.45
20:31:49|23126.45
20:31:50|23126.45
20:31:51|23126.45
20:31:52|23125.84
20:31:52|23127.98
20:31:55|23127.73
20:31:55|23127.73
20:31:56|23126.86
20:31:58|23129.62
20:31:59|23129.62
20:32:01|23129.62
20:32:01|23129.62
20:32:03|23129.62
20:32:04|23129.62
20:32:05|23136.63
20:32:06|23133.65
20:32:08|23132.19
20:32:09|23134.06
20:32:10|23134.06
20:32:12|23131.09
20:32:13|23132.41
20:32:13|23132.41
20:32:15|23131.63
20:32:16|23131.63
20:32:17|23131.63
20:32:18|23131.63
20:32:19|23121.66
20:32:20|23124.16
20:32:21|23124.16
20:32:22|23122.75
20:32:24|23124.16
20:32:25|23124.16
20:32:25|23127.12
20:32:26|23127.12
20:32:27|23127.12
20:32:28|23127.12
20:32:29|23122.5
20:32:30|23122.5
20:32:31|23122.5
20:32:33|23122.5
20:32:34|23130.38
20:32:34|23130.38
20:32:36|23130.38
20:32:36|23130.38
20:32:37|23130.38
20:32:38|23130.38
20:32:39|23130.38
20:32:40|23130.38
20:32:41|23130.02
20:32:43|23131.21
20:32:44|23131.21
20:32:45|23131.21
20:32:47|23132.
20:32:47|23133.59
20:32:48|23133.59
20:32:49|23128.21
20:32:51|23128.28
20:32:51|23132.06
20:32:52|23129.91
20:32:54|23129.54
20:32:54|23129.54
20:32:55|23130.91
20:32:56|23130.91
20:32:58|23130.01
20:32:58|23127.74
20:33:00|23124.84
20:33:01|23120.
20:33:02|23120.
20:33:03|23120.
20:33:04|23126.88
20:33:05|23126.88
20:33:06|23126.88
20:33:07|23132.7
20:33:09|23132.7
20:33:09|23132.7
20:33:11|23127.57
20:33:11|23127.57
20:33:12|23127.57
20:33:14|23133.84
20:33:15|23133.87
20:33:16|23133.87
20:33:17|23133.14
20:33:18|23133.49
20:33:19|23134.38
20:33:20|23134.38
20:33:21|23134.38
20:33:22|23134.35
20:33:24|23134.35
20:33:24|23135.43
20:33:26|23135.43
20:33:27|23135.43
20:33:28|23134.77
20:33:29|23134.77
20:33:30|23134.91
20:33:31|23134.91
20:33:32|23137.57
20:33:33|23137.57
20:33:34|23135.85
20:33:35|23135.85
20:33:36|23135.84
20:33:37|23135.84
20:33:38|23135.84
20:33:39|23135.84
20:33:40|23136.11
20:33:41|23136.11
20:33:42|23136.14
20:33:43|23136.14
20:33:44|23136.14
20:33:45|23136.14
20:33:46|23134.43
20:33:47|23135.16
20:33:49|23136.9
20:33:50|23136.9
20:33:50|23137.04
20:33:52|23137.04
20:33:53|23137.86
20:33:54|23137.86
20:33:55|23137.86
20:33:56|23135.35
20:33:58|23135.94
20:33:58|23135.94
20:33:59|23135.94
20:34:00|23136.14
20:34:02|23136.14
20:34:03|23136.46
20:34:04|23136.46
20:34:05|23146.17
20:34:06|23139.69
20:34:07|23139.69
20:34:09|23139.69
20:34:09|23137.15
20:34:11|23137.15
20:34:12|23137.15
20:34:13|23137.15
20:34:14|23137.15
20:34:15|23137.85
20:34:16|23137.85
20:34:17|23137.85
20:34:18|23138.82
20:34:19|23138.82
20:34:20|23138.47
20:34:22|23138.11
20:34:23|23138.11
20:34:24|23138.11
20:34:26|23138.02
20:34:26|23135.76
20:34:28|23135.76
20:34:29|23137.43
20:34:30|23137.43
20:34:30|23137.43
20:34:32|23137.43
20:34:33|23137.43
20:34:33|23139.06
20:34:35|23139.06
20:34:36|23138.86
20:34:36|23138.86
20:34:38|23138.86
20:34:38|23141.23
20:34:41|23135.79
20:34:42|23137.15
20:34:43|23137.15
20:34:43|23137.35
20:34:46|23137.35
20:34:46|23137.35
20:34:48|23137.35
20:34:49|23137.35
20:34:50|23137.35
20:34:51|23137.35
20:34:52|23137.35
20:34:52|23137.35
20:34:54|23140.87
20:34:55|23140.87
20:34:56|23141.2
20:34:56|23141.2
20:34:58|23141.73
20:34:59|23141.98
20:35:00|23141.98
20:35:00|23141.98
20:35:02|23140.66
20:35:03|23140.66
20:35:04|23139.28
20:35:05|23139.28
20:35:05|23139.28
20:35:08|23135.74
20:35:08|23135.74
20:35:09|23136.9
20:35:10|23136.54
20:35:11|23136.54
20:35:13|23137.31
20:35:14|23137.31
20:35:15|23137.31
20:35:16|23137.31
20:35:17|23137.31
20:35:19|23137.31
20:35:19|23137.31
20:35:20|23137.31
20:35:21|23137.31
20:35:22|23140.98
20:35:23|23143.52
20:35:24|23142.
20:35:25|23142.
20:35:26|23142.
20:35:27|23140.18
20:35:28|23140.52
20:35:29|23140.52
20:35:30|23140.6
20:35:31|23140.6
20:35:32|23146.02
20:35:33|23144.96
20:35:34|23145.21
20:35:35|23145.21
20:35:36|23140.58
20:35:37|23143.93
20:35:38|23147.84
20:35:39|23146.
20:35:40|23149.82
20:35:41|23149.82
20:35:42|23149.82
20:35:43|23149.82
20:35:44|23149.82
20:35:46|23146.39
20:35:47|23146.39
20:35:48|23146.39
20:35:49|23146.39
20:35:51|23145.41
20:35:51|23145.41
20:35:53|23145.49
20:35:55|23145.49
20:35:55|23145.49
20:35:56|23144.5
20:35:57|23144.5
20:35:59|23144.5
20:35:59|23144.5
20:36:00|23148.74
20:36:01|23148.74
20:36:02|23148.22
20:36:04|23148.22
20:36:06|23146.08
20:36:07|23146.08
20:36:08|23146.08
20:36:09|23146.08
20:36:10|23146.08
20:36:11|23145.14
20:36:12|23145.14
20:36:13|23146.68
20:36:14|23146.68
20:36:15|23141.44
20:36:16|23141.44
20:36:17|23141.44
20:36:19|23141.44
20:36:19|23141.44
20:36:21|23141.44
20:36:22|23141.44
20:36:23|23141.44
20:36:24|23141.44
20:36:26|23141.44
20:36:26|23141.44
20:36:28|23143.57
20:36:28|23138.4
20:36:29|23136.86
20:36:30|23136.86
20:36:31|23136.86
20:36:33|23136.86
20:36:34|23137.3
20:36:36|23137.3
20:36:36|23132.33
20:36:38|23132.33
20:36:38|23132.33
20:36:39|23136.55
20:36:40|23136.55
20:36:41|23136.55
20:36:43|23136.55
20:36:44|23136.55
20:36:45|23136.55
20:36:45|23130.
20:36:46|23129.19
20:36:47|23129.19
20:36:48|23129.19
20:36:49|23134.89
20:36:50|23134.89
20:36:52|23134.89
20:36:53|23133.76
20:36:54|23132.59
20:36:55|23132.59
20:36:57|23132.59
20:36:58|23132.59
20:36:58|23130.19
20:36:59|23131.77
20:37:00|23133.39
20:37:01|23129.62
20:37:02|23131.2
20:37:03|23133.17
20:37:05|23133.17
20:37:05|23133.17
20:37:06|23133.17
20:37:07|23133.17
20:37:09|23133.17
20:37:10|23133.17
20:37:11|23131.09
20:37:12|23131.08
20:37:14|23131.08
20:37:14|23131.08
20:37:15|23131.08
20:37:17|23128.24
20:37:17|23128.24
20:37:19|23128.24
20:37:19|23128.24
20:37:20|23128.24
20:37:21|23127.8
20:37:22|23130.09
20:37:23|23130.09
20:37:25|23130.09
20:37:26|23127.54
20:37:27|23127.54
20:37:28|23120.62
20:37:29|23123.86
20:37:30|23123.86
20:37:31|23123.86
20:37:32|23122.46
20:37:33|23125.48
20:37:34|23126.06
20:37:35|23126.06
20:37:36|23127.15
20:37:38|23125.86
20:37:38|23125.86
20:37:39|23129.13
20:37:41|23129.13
20:37:42|23126.01
20:37:43|23124.41
20:37:44|23129.94
20:37:45|23129.94
20:37:45|23129.94
20:37:46|23129.94
20:37:47|23129.94
20:37:49|23129.94
20:37:50|23129.94
20:37:51|23128.82
20:37:52|23129.76
20:37:53|23129.
20:37:54|23129.
20:37:55|23129.07
20:37:56|23130.04
20:37:57|23130.04
20:37:58|23130.04
20:37:59|23130.04
20:38:00|23130.06
20:38:01|23130.06
20:38:03|23134.41
20:38:04|23138.04
20:38:05|23138.04
20:38:06|23138.04
20:38:07|23138.04
20:38:08|23139.97
20:38:09|23145.17
20:38:10|23145.17
20:38:11|23146.07
20:38:12|23148.46
20:38:13|23143.31
20:38:14|23143.31
20:38:15|23143.31
20:38:16|23142.04
20:38:17|23138.75
20:38:18|23138.75
20:38:19|23138.75
20:38:20|23138.75
20:38:21|23138.75
20:38:22|23142.7
20:38:24|23140.35
20:38:25|23140.35
20:38:25|23140.35
20:38:27|23140.7
20:38:27|23140.7
20:38:29|23141.27
20:38:29|23141.27
20:38:30|23143.01
20:38:31|23143.01
20:38:32|23143.01
20:38:34|23139.79
20:38:34|23140.74
20:38:35|23142.69
20:38:36|23142.69
20:38:38|23142.69
20:38:39|23137.4
20:38:39|23137.4
20:38:40|23137.4
20:38:41|23137.4
20:38:43|23137.4
20:38:44|23137.4
20:38:44|23137.71
20:38:46|23137.71
20:38:47|23139.33
20:38:48|23139.33
20:38:49|23139.33
20:38:50|23139.33
20:38:51|23139.33
20:38:52|23139.33
20:38:53|23139.03
20:38:54|23140.99
20:38:55|23140.38
20:38:56|23138.34
20:38:57|23140.19
20:38:58|23140.19
20:38:59|23139.92
20:39:00|23140.98
20:39:01|23140.98
20:39:03|23140.98
20:39:04|23142.28
20:39:05|23142.39
20:39:06|23139.34
20:39:07|23139.34
20:39:08|23139.34
20:39:09|23139.34
20:39:10|23138.58
20:39:11|23140.61
20:39:12|23142.57
20:39:13|23142.57
20:39:14|23142.69
20:39:15|23144.7
20:39:16|23142.01
20:39:17|23142.01
20:39:19|23142.01
20:39:20|23142.01
20:39:20|23142.01
20:39:22|23142.01
20:39:22|23142.54
20:39:24|23142.54
20:39:26|23142.54
20:39:26|23142.54
20:39:27|23142.54
20:39:28|23142.54
20:39:29|23144.67
20:39:30|23144.67
20:39:31|23145.1
20:39:32|23145.1
20:39:33|23145.1
20:39:34|23144.92
20:39:35|23144.21
20:39:36|23144.21
20:39:38|23144.21
20:39:38|23144.21
20:39:39|23144.21
20:39:41|23142.51
20:39:43|23141.86
20:39:43|23141.86
20:39:44|23141.86
20:39:45|23145.15
20:39:46|23143.3
20:39:47|23143.3
20:39:48|23147.64
20:39:49|23147.57
20:39:50|23147.57
20:39:51|23146.89
20:39:53|23146.46
20:39:55|23143.14
20:39:55|23143.12
20:39:57|23145.04
20:39:57|23145.04
20:40:00|23145.04
20:40:00|23140.19
20:40:01|23140.19
20:40:02|23141.04
20:40:04|23140.04
20:40:05|23140.04
20:40:06|23140.04
20:40:08|23140.04
20:40:08|23142.47
20:40:10|23143.97
20:40:11|23143.97
20:40:12|23145.17
20:40:13|23147.18
20:40:14|23147.97
20:40:15|23148.01
20:40:16|23148.01
20:40:17|23148.01
20:40:18|23147.28
20:40:19|23145.56
20:40:20|23145.56
20:40:22|23142.94
20:40:23|23142.94
20:40:23|23142.94
20:40:25|23144.24
20:40:25|23143.74
20:40:27|23146.93
20:40:28|23144.16
20:40:29|23144.16
20:40:29|23144.16
20:40:30|23142.81
20:40:31|23142.81
20:40:32|23142.81
20:40:33|23143.04
20:40:35|23153.54
20:40:36|23153.54
20:40:37|23155.68
20:40:39|23147.99
20:40:40|23148.86
20:40:40|23148.86
20:40:41|23148.86
20:40:43|23148.86
20:40:43|23148.86
20:40:44|23148.86
20:40:46|23148.86
20:40:46|23148.86
20:40:48|23149.18
20:40:49|23149.18
20:40:50|23149.18
20:40:51|23150.39
20:40:52|23150.39
20:40:53|23150.39
20:40:55|23152.36
20:40:56|23152.36
20:40:57|23149.91
20:40:58|23149.81
20:40:59|23149.81
20:41:00|23151.77
20:41:01|23149.81
20:41:02|23146.83
20:41:03|23143.84
20:41:05|23142.69
20:41:06|23143.2
20:41:07|23143.2
20:41:08|23144.93
20:41:09|23144.93
20:41:11|23141.8
20:41:12|23141.8
20:41:12|23142.25
20:41:13|23142.25
20:41:15|23140.57
20:41:15|23140.57
20:41:17|23140.57
20:41:18|23140.02
20:41:18|23140.02
20:41:19|23140.12
20:41:20|23140.12
20:41:21|23136.25
20:41:22|23136.25
20:41:23|23137.52
20:41:24|23140.51
20:41:25|23141.08
20:41:27|23141.08
20:41:27|23141.08
20:41:29|23141.08
20:41:30|23141.08
20:41:31|23141.08
20:41:32|23141.08
20:41:32|23141.08
20:41:33|23141.08
20:41:34|23141.08
20:41:35|23141.08
20:41:37|23141.08
20:41:37|23141.53
20:41:38|23142.84
20:41:40|23145.58
20:41:40|23145.58
20:41:42|23145.39
20:41:42|23145.39
20:41:44|23145.39
20:41:45|23145.39
20:41:45|23142.75
20:41:47|23142.75
20:41:47|23144.11
20:41:48|23144.11
20:41:50|23144.11
20:41:50|23145.45
20:41:52|23145.45
20:41:53|23145.53
20:41:54|23145.53
20:41:55|23143.1
20:41:56|23143.1
20:41:57|23143.1
20:41:58|23142.04
20:41:59|23142.05
20:42:00|23142.05
20:42:01|23141.98
20:42:02|23141.98
20:42:03|23141.98
20:42:04|23141.81
20:42:05|23140.14
20:42:06|23140.14
20:42:07|23142.33
20:42:08|23133.07
20:42:09|23133.07
20:42:10|23133.07
20:42:11|23133.07
20:42:12|23132.49
20:42:13|23133.9
20:42:14|23133.9
20:42:15|23133.9
20:42:17|23133.23
20:42:17|23130.
20:42:19|23129.5
20:42:20|23128.06
20:42:21|23127.78
20:42:22|23125.63
20:42:22|23125.63
20:42:23|23125.63
20:42:24|23129.3
20:42:25|23125.63
20:42:28|23120.
20:42:28|23124.07
20:42:29|23124.07
20:42:30|23124.07
20:42:32|23124.22
20:42:33|23124.22
20:42:33|23124.22
20:42:34|23124.22
20:42:36|23126.77
20:42:36|23126.77
20:42:37|23126.77
20:42:39|23126.77
20:42:39|23126.77
20:42:42|23122.84
20:42:42|23122.84
20:42:43|23124.32
20:42:44|23124.32
20:42:45|23124.32
20:42:46|23124.57
20:42:47|23124.57
20:42:48|23123.28
20:42:49|23124.96
20:42:50|23124.96
20:42:51|23126.2
20:42:52|23131.17
20:42:54|23129.67
20:42:55|23131.01
20:42:56|23131.01
20:42:57|23131.01
20:42:57|23131.01
20:42:58|23130.15
20:43:00|23130.15
20:43:01|23130.15
20:43:02|23128.71
20:43:04|23130.33
20:43:05|23130.33
20:43:06|23130.33
20:43:06|23130.
20:43:07|23130.
20:43:09|23130.
20:43:09|23133.92
20:43:11|23133.92
20:43:11|23133.92
20:43:13|23133.92
20:43:14|23133.92
20:43:15|23133.92
20:43:15|23130.71
20:43:18|23132.28
20:43:18|23131.68
20:43:20|23132.42
20:43:21|23131.75
20:43:21|23131.75
20:43:23|23131.75
20:43:24|23134.38
20:43:25|23134.38
20:43:25|23134.38
20:43:27|23133.26
20:43:28|23136.32
20:43:29|23140.
20:43:30|23141.33
20:43:31|23139.56
20:43:32|23139.56
20:43:33|23137.28
20:43:34|23137.28
20:43:35|23137.28
20:43:36|23137.28
20:43:37|23137.28
20:43:38|23137.28
20:43:39|23137.28
20:43:40|23137.28
20:43:41|23137.28
20:43:42|23137.28
20:43:43|23139.99
20:43:44|23139.99
20:43:45|23140.53
20:43:46|23140.53
20:43:48|23133.7
20:43:48|23139.03
20:43:50|23139.03
20:43:50|23139.03
20:43:51|23139.03
20:43:53|23139.03
20:43:54|23139.03
20:43:55|23129.44
20:43:56|23129.44
20:43:58|23129.44
20:43:59|23129.44
20:43:59|23129.44
20:44:01|23129.44
20:44:02|23129.44
20:44:03|23129.44
20:44:05|23129.44
20:44:06|23129.44
20:44:07|23132.76
20:44:08|23132.76
20:44:09|23132.76
20:44:10|23132.76
20:44:11|23132.76
20:44:12|23131.11
20:44:12|23131.11
20:44:14|23131.11
20:44:15|23131.11
20:44:16|23130.88
20:44:16|23130.88
20:44:17|23130.87
20:44:18|23131.33
20:44:19|23131.33
20:44:20|23131.33
20:44:22|23134.82
20:44:23|23134.82
20:44:23|23134.82
20:44:24|23134.82
20:44:25|23134.82
20:44:26|23134.82
20:44:27|23134.82
20:44:28|23134.82
20:44:29|23134.82
20:44:31|23134.82
20:44:32|23134.82
20:44:33|23134.82
20:44:34|23134.82
20:44:35|23134.82
20:44:36|23129.24
20:44:37|23129.24
20:44:38|23129.24
20:44:39|23129.24
20:44:40|23129.24
20:44:41|23129.24
20:44:42|23129.24
20:44:43|23129.24
20:44:44|23131.37
20:44:45|23131.37
20:44:46|23131.3
20:44:47|23131.3
20:44:48|23135.73
20:44:49|23133.05
20:44:50|23134.14
20:44:51|23134.14
20:44:52|23134.14
20:44:53|23134.14
20:44:54|23131.37
20:44:55|23131.37
20:44:56|23131.37
20:44:57|23131.37
20:44:59|23131.37
20:44:59|23131.37
20:45:01|23131.37
20:45:02|23131.37
20:45:04|23131.37
20:45:05|23131.37
20:45:05|23131.25
20:45:06|23131.25
20:45:07|23131.25
20:45:09|23131.38
20:45:10|23131.38
20:45:10|23130.26
20:45:11|23130.26
20:45:12|23130.26
20:45:13|23130.26
20:45:14|23130.26
20:45:16|23130.1
20:45:17|23130.1
20:45:18|23130.1
20:45:19|23130.1
20:45:20|23134.05
20:45:21|23134.05
20:45:22|23134.05
20:45:23|23134.05
20:45:24|23129.67
20:45:25|23129.67
20:45:26|23129.67
20:45:27|23125.78
20:45:28|23125.78
20:45:29|23127.68
20:45:30|23127.68
20:45:31|23125.84
20:45:32|23125.84
20:45:34|23126.75
20:45:34|23126.75
20:45:35|23126.75
20:45:36|23126.75
20:45:37|23128.39
20:45:38|23128.39
20:45:39|23128.39
20:45:40|23129.96
20:45:41|23129.96
20:45:42|23129.96
20:45:43|23129.96
20:45:44|23129.96
20:45:45|23129.96
20:45:46|23129.96
20:45:47|23128.56
20:45:48|23128.56
20:45:49|23128.45
20:45:50|23128.45
20:45:51|23128.45
20:45:52|23128.45
20:45:53|23128.45
20:45:54|23128.45
20:45:55|23132.87
20:45:56|23132.87
20:45:57|23134.62
20:45:59|23134.45
20:45:59|23134.45
20:46:02|23136.44
20:46:03|23133.38
20:46:03|23133.38
20:46:05|23135.51
20:46:06|23135.51
20:46:07|23135.51
20:46:07|23135.51
20:46:09|23135.51
20:46:10|23135.51
20:46:11|23135.51
20:46:12|23135.51
20:46:14|23134.23
20:46:14|23134.23
20:46:15|23134.23
20:46:16|23134.23
20:46:17|23139.
20:46:18|23139.
20:46:19|23139.
20:46:20|23138.14
20:46:21|23138.5
20:46:22|23138.5
20:46:23|23138.43
20:46:24|23137.13
20:46:25|23137.13
20:46:26|23137.13
20:46:27|23137.13
20:46:28|23137.13
20:46:30|23137.13
20:46:30|23137.42
20:46:33|23137.42
20:46:33|23138.99
20:46:34|23138.99
20:46:35|23138.92
20:46:36|23138.92
20:46:37|23138.92
20:46:38|23137.76
20:46:39|23138.3
20:46:40|23138.3
20:46:41|23138.3
20:46:42|23138.3
20:46:43|23138.3
20:46:44|23138.3
20:46:45|23136.9
20:46:46|23135.4
20:46:47|23135.4
20:46:48|23135.4
20:46:50|23135.4
20:46:50|23135.4
20:46:52|23137.56
20:46:53|23137.11
20:46:53|23137.11
20:46:54|23140.
20:46:55|23140.
20:46:57|23140.
20:46:57|23138.29
20:46:58|23138.29
20:47:00|23137.92
20:47:01|23137.92
20:47:03|23137.92
20:47:04|23137.92
20:47:05|23136.86
20:47:06|23136.86
20:47:07|23137.92
20:47:08|23137.92
20:47:09|23137.92
20:47:10|23137.92
20:47:11|23137.92
20:47:12|23137.92
20:47:13|23137.34
20:47:14|23137.34
20:47:15|23137.34
20:47:17|23137.34
20:47:18|23137.34
20:47:18|23137.34
20:47:19|23137.34
20:47:20|23132.95
20:47:21|23130.51
20:47:22|23130.51
20:47:23|23130.
20:47:24|23132.63
20:47:26|23132.63
20:47:27|23132.63
20:47:28|23132.63
20:47:29|23132.63
20:47:30|23132.63
20:47:31|23130.51
20:47:32|23127.69
20:47:33|23128.84
20:47:34|23133.6
20:47:35|23133.6
20:47:36|23133.6
20:47:37|23133.93
20:47:38|23133.93
20:47:39|23133.93
20:47:40|23133.93
20:47:41|23133.93
20:47:42|23134.22
20:47:43|23134.22
20:47:44|23134.22
20:47:45|23134.15
20:47:47|23134.15
20:47:47|23134.15
20:47:48|23131.96
20:47:49|23131.96
20:47:51|23130.07
20:47:52|23130.07
20:47:53|23130.07
20:47:53|23130.07
20:47:54|23130.07
20:47:55|23130.07
20:47:56|23130.07
20:47:57|23130.07
20:47:59|23130.07
20:47:59|23130.07
20:48:01|23130.07
20:48:01|23130.07
20:48:02|23130.07
20:48:04|23130.07
20:48:04|23130.07
20:48:05|23130.07
20:48:07|23130.07
20:48:08|23130.07
20:48:09|23130.07
20:48:10|23130.07
20:48:11|23130.07
20:48:12|23130.07
20:48:13|23130.07
20:48:14|23132.26
20:48:15|23132.26
20:48:16|23132.26
20:48:17|23132.26
20:48:19|23132.26
20:48:20|23132.26
20:48:21|23132.26
20:48:22|23130.88
20:48:23|23131.68
20:48:24|23131.68
20:48:25|23131.68
20:48:26|23131.68
20:48:27|23131.68
20:48:28|23130.4
20:48:29|23127.98
20:48:30|23130.44
20:48:31|23130.45
20:48:33|23130.45
20:48:34|23130.45
20:48:35|23131.33
20:48:35|23131.33
20:48:36|23130.45
20:48:37|23130.45
20:48:38|23130.45
20:48:40|23130.45
20:48:40|23130.45
20:48:41|23130.45
20:48:42|23130.45
20:48:44|23130.45
20:48:45|23130.45
20:48:46|23130.45
20:48:48|23131.09
20:48:49|23131.09
20:48:49|23129.01
20:48:51|23129.01
20:48:52|23129.01
20:48:53|23131.5
20:48:54|23131.5
20:48:55|23131.5
20:48:57|23131.62
20:48:57|23136.86
20:48:59|23136.86
20:49:00|23136.86
20:49:00|23136.86
20:49:02|23143.32
20:49:03|23144.13
20:49:05|23144.13
20:49:06|23143.27
20:49:06|23144.13
20:49:07|23144.13
20:49:09|23145.16
20:49:11|23144.33
20:49:12|23144.33
20:49:12|23144.33
20:49:14|23143.3
20:49:15|23139.82
20:49:16|23142.7
20:49:17|23142.7
20:49:18|23142.7
20:49:19|23142.7
20:49:20|23140.25
20:49:22|23140.25
20:49:22|23140.25
20:49:24|23140.25
20:49:25|23140.25
20:49:26|23142.96
20:49:27|23142.96
20:49:28|23142.96
20:49:29|23143.54
20:49:30|23144.86
20:49:31|23151.67
20:49:32|23145.81
20:49:33|23145.81
20:49:34|23145.81
20:49:35|23145.81
20:49:36|23145.81
20:49:37|23145.81
20:49:38|23148.22
20:49:39|23146.58
20:49:40|23146.58
20:49:41|23147.2
20:49:42|23147.2
20:49:43|23147.2
20:49:44|23147.2
20:49:45|23147.2
20:49:46|23147.2
20:49:48|23147.2
20:49:48|23147.2
20:49:50|23147.2
20:49:50|23147.2
20:49:52|23147.2
20:49:52|23147.52
20:49:53|23147.52
20:49:55|23147.52
20:49:57|23148.27
20:49:57|23148.27
20:49:59|23146.51
20:49:59|23146.51
20:50:01|23146.52
20:50:01|23146.52
20:50:04|23144.42
20:50:04|23144.42
20:50:05|23144.42
20:50:07|23145.77
20:50:09|23145.09
20:50:09|23145.09
20:50:10|23145.09
20:50:11|23145.77
20:50:13|23145.84
20:50:14|23145.84
20:50:15|23145.84
20:50:16|23144.42
20:50:17|23144.42
20:50:18|23144.42
20:50:19|23144.42
20:50:20|23144.42
20:50:20|23144.42
20:50:22|23145.6
20:50:23|23145.03
20:50:23|23145.03
20:50:25|23146.97
20:50:26|23146.97
20:50:27|23146.97
20:50:27|23146.97
20:50:28|23145.59
20:50:30|23145.76
20:50:31|23145.76
20:50:32|23145.76
20:50:32|23145.76
20:50:34|23145.65
20:50:34|23145.65
20:50:36|23145.65
20:50:37|23145.65
20:50:37|23145.65
20:50:39|23145.03
20:50:40|23145.03
20:50:41|23145.03
20:50:42|23145.03
20:50:43|23145.96
20:50:44|23145.96
20:50:46|23145.01
20:50:46|23145.01
20:50:48|23145.01
20:50:48|23145.01
20:50:49|23145.01
20:50:51|23149.31
20:50:52|23149.31
20:50:53|23144.59
20:50:55|23144.56
20:50:55|23144.56
20:50:56|23142.8
20:50:57|23142.8
20:50:58|23142.8
20:50:59|23142.8
20:51:00|23142.8
20:51:01|23144.9
20:51:02|23144.9
20:51:04|23144.9
20:51:05|23144.9
20:51:07|23145.67
20:51:08|23145.67
20:51:10|23145.67
20:51:10|23145.67
20:51:11|23145.67
20:51:12|23145.67
20:51:13|23145.13
20:51:14|23147.8
20:51:15|23147.8
20:51:16|23147.8
20:51:17|23147.8
20:51:18|23146.32
20:51:19|23146.32
20:51:21|23147.83
20:51:21|23147.83
20:51:22|23146.73
20:51:25|23146.74
20:51:25|23146.74
20:51:26|23146.21
20:51:27|23146.21
20:51:28|23146.21
20:51:29|23150.26
20:51:30|23149.9
20:51:32|23152.44
20:51:33|23152.44
20:51:34|23152.44
20:51:34|23151.34
20:51:36|23151.34
20:51:37|23151.34
20:51:38|23151.34
20:51:39|23149.99
20:51:39|23145.84
20:51:41|23149.79
20:51:42|23152.71
20:51:42|23152.74
20:51:44|23152.74
20:51:45|23152.74
20:51:45|23152.73
20:51:46|23152.73
20:51:48|23154.35
20:51:49|23154.35
20:51:49|23154.35
20:51:51|23150.63
20:51:52|23152.4
20:51:52|23151.01
20:51:54|23151.01
20:51:55|23150.8
20:51:56|23151.73
20:51:56|23151.72
20:51:58|23151.72
20:51:58|23151.72
20:52:00|23150.16
20:52:02|23150.16
20:52:02|23150.16
20:52:04|23150.16
20:52:06|23152.69
20:52:06|23152.69
20:52:07|23152.69
20:52:09|23149.62
20:52:10|23150.43
20:52:12|23145.81
20:52:13|23147.65
20:52:14|23147.65
20:52:15|23147.65
20:52:16|23148.52
20:52:18|23148.52
20:52:19|23148.52
20:52:20|23148.52
20:52:21|23145.5
20:52:22|23145.5
20:52:23|23147.64
20:52:24|23150.
20:52:24|23150.
20:52:26|23150.
20:52:26|23150.
20:52:28|23150.
20:52:29|23150.
20:52:30|23150.
20:52:31|23150.
20:52:32|23147.67
20:52:33|23147.58
20:52:34|23147.58
20:52:35|23147.58
20:52:36|23147.58
20:52:37|23147.58
20:52:38|23147.03
20:52:40|23147.94
20:52:41|23148.22
20:52:42|23148.22
20:52:43|23148.22
20:52:44|23148.22
20:52:45|23150.05
20:52:46|23150.05
20:52:47|23150.05
20:52:48|23150.69
20:52:50|23150.69
20:52:51|23150.69
20:52:51|23150.69
20:52:53|23153.17
20:52:54|23153.17
20:52:56|23153.6
20:52:56|23153.6
20:52:58|23153.48
20:52:59|23151.04
20:52:59|23151.04
20:53:00|23154.01
20:53:01|23154.01
20:53:02|23154.3
20:53:04|23151.79
20:53:05|23151.79
20:53:07|23155.73
20:53:08|23155.73
20:53:09|23155.73
20:53:10|23153.64
20:53:11|23153.64
20:53:13|23151.85
20:53:14|23151.85
20:53:14|23151.85
20:53:16|23151.85
20:53:17|23151.85
20:53:18|23153.07
20:53:19|23153.07
20:53:20|23153.07
20:53:21|23155.54
20:53:22|23154.28
20:53:23|23161.11
20:53:24|23161.11
20:53:25|23161.11
20:53:26|23157.06
20:53:27|23157.06
20:53:28|23157.06
20:53:29|23157.06
20:53:30|23157.06
20:53:31|23157.06
20:53:33|23155.24
20:53:33|23155.24
20:53:35|23155.24
20:53:35|23155.24
20:53:37|23152.38
20:53:38|23151.04
20:53:39|23153.3
20:53:40|23161.58
20:53:41|23165.52
20:53:43|23168.78
20:53:43|23169.52
20:53:45|23165.08
20:53:45|23166.16
20:53:46|23166.16
20:53:47|23166.16
20:53:48|23171.04
20:53:50|23171.04
20:53:51|23171.04
20:53:52|23171.04
20:53:53|23176.55
20:53:54|23176.55
20:53:55|23175.43
20:53:56|23171.03
20:53:57|23170.22
20:53:58|23170.22
20:53:59|23170.22
20:54:00|23170.22
20:54:01|23170.22
20:54:02|23172.4
20:54:03|23172.4
20:54:04|23176.75
20:54:05|23176.75
20:54:06|23177.56
20:54:08|23177.56
20:54:09|23177.56
20:54:09|23183.55
20:54:11|23181.49
20:54:11|23184.56
20:54:12|23181.86
20:54:13|23177.41
20:54:15|23176.28
20:54:16|23170.
20:54:17|23172.13
20:54:18|23173.12
20:54:19|23173.12
20:54:20|23176.54
20:54:21|23177.17
20:54:22|23177.17
20:54:23|23177.17
20:54:24|23176.88
20:54:25|23176.88
20:54:26|23176.88
20:54:27|23176.55
20:54:28|23176.55
20:54:30|23176.55
20:54:32|23175.94
20:54:32|23175.94
20:54:33|23176.54
20:54:34|23176.54
20:54:35|23173.84
20:54:36|23173.84
20:54:37|23173.84
20:54:39|23173.84
20:54:40|23175.5
20:54:41|23175.5
20:54:42|23176.84
20:54:43|23176.84
20:54:45|23176.34
20:54:45|23176.34
20:54:46|23184.56
20:54:48|23184.56
20:54:48|23185.5
20:54:49|23185.5
20:54:50|23180.46
20:54:51|23180.46
20:54:52|23180.46
20:54:53|23180.46
20:54:54|23182.46
20:54:56|23178.8
20:54:56|23178.8
20:54:58|23178.8
20:54:59|23178.8
20:55:00|23178.8
20:55:00|23178.8
20:55:01|23178.8
20:55:03|23178.8
20:55:03|23178.8
20:55:04|23178.8
20:55:05|23182.06
20:55:07|23182.06
20:55:08|23182.06
20:55:10|23180.48
20:55:11|23184.65
20:55:11|23184.67
20:55:12|23184.67
20:55:13|23186.63
20:55:14|23184.01
20:55:15|23184.01
20:55:16|23184.01
20:55:17|23181.34
20:55:18|23180.16
20:55:20|23180.16
20:55:21|23180.16
20:55:22|23180.16
20:55:23|23180.16
20:55:24|23180.16
20:55:25|23180.16
20:55:26|23177.94
20:55:27|23177.94
20:55:28|23181.79
20:55:29|23179.03
20:55:30|23177.94
20:55:31|23177.94
20:55:32|23177.94
20:55:33|23178.03
20:55:34|23178.03
20:55:35|23178.03
20:55:36|23177.9
20:55:37|23177.9
20:55:38|23179.54
20:55:39|23179.54
20:55:40|23179.54
20:55:41|23178.84
20:55:42|23178.84
20:55:43|23178.84
20:55:44|23178.84
20:55:45|23180.3
20:55:47|23180.3
20:55:47|23179.38
20:55:48|23179.38
20:55:49|23177.68
20:55:50|23177.68
20:55:52|23179.41
20:55:52|23179.41
20:55:53|23179.41
20:55:54|23177.68
20:55:56|23177.
20:55:56|23178.94
20:55:57|23179.12
20:55:59|23179.12
20:55:59|23179.12
20:56:00|23179.12
20:56:02|23182.83
20:56:02|23182.83
20:56:03|23183.31
20:56:04|23183.16
20:56:06|23183.16
20:56:07|23179.38
20:56:08|23179.38
20:56:09|23179.38
20:56:10|23179.38
20:56:11|23176.59
20:56:12|23176.59
20:56:13|23178.84
20:56:14|23173.8
20:56:15|23173.8
20:56:16|23172.18
20:56:17|23174.5
20:56:18|23174.5
20:56:19|23170.
20:56:20|23170.22
20:56:21|23170.22
20:56:22|23171.03
20:56:23|23171.03
20:56:24|23171.03
20:56:25|23171.03
20:56:26|23171.03
20:56:27|23171.03
20:56:28|23171.03
20:56:29|23171.03
20:56:30|23171.03
20:56:31|23171.03
20:56:32|23171.03
20:56:34|23171.03
20:56:35|23172.49
20:56:36|23177.05
20:56:36|23172.84
20:56:37|23172.84
20:56:39|23172.84
20:56:40|23172.84
20:56:40|23172.84
20:56:41|23172.84
20:56:43|23172.84
20:56:43|23172.84
20:56:45|23175.9
20:56:46|23175.9
20:56:47|23175.9
20:56:48|23175.9
20:56:49|23174.09
20:56:50|23174.09
20:56:51|23175.9
20:56:52|23175.9
20:56:53|23175.9
20:56:54|23175.9
20:56:55|23175.9
20:56:56|23175.9
20:56:57|23175.9
20:56:58|23175.9
20:56:59|23175.9
20:57:00|23175.9
20:57:01|23175.9
20:57:02|23173.1
20:57:03|23170.88
20:57:04|23170.88
20:57:05|23170.88
20:57:06|23166.07
20:57:07|23168.87
20:57:09|23163.68
20:57:10|23163.68
20:57:11|23163.64
20:57:12|23159.1
20:57:13|23159.98
20:57:14|23159.98
20:57:15|23159.98
20:57:16|23159.98
20:57:17|23154.79
20:57:18|23154.79
20:57:19|23154.52
20:57:20|23154.52
20:57:21|23150.65
20:57:22|23150.
20:57:23|23150.49
20:57:24|23150.03
20:57:25|23151.47
20:57:27|23152.22
20:57:27|23152.22
20:57:29|23151.64
20:57:30|23151.64
20:57:31|23150.19
20:57:32|23148.75
20:57:33|23148.75
20:57:35|23147.
20:57:35|23147.
20:57:37|23147.
20:57:37|23145.72
20:57:39|23146.43
20:57:40|23145.19
20:57:41|23147.6
20:57:42|23147.6
20:57:43|23147.6
20:57:44|23147.6
20:57:45|23148.01
20:57:46|23143.7
20:57:47|23143.7
20:57:48|23143.7
20:57:49|23143.7
20:57:50|23143.7
20:57:52|23140.
20:57:53|23139.76
20:57:55|23142.95
20:57:55|23142.95
20:57:56|23142.95
20:57:57|23142.95
20:57:58|23136.48
20:57:59|23136.4
20:58:00|23136.4
20:58:01|23139.26
20:58:02|23136.02
20:58:03|23136.02
20:58:04|23135.96
20:58:05|23143.2
20:58:06|23141.82
20:58:07|23136.38
20:58:08|23143.06
20:58:09|23143.06
20:58:11|23137.58
20:58:13|23136.64
20:58:13|23136.64
20:58:15|23145.27
20:58:15|23145.27
20:58:18|23145.27
20:58:19|23142.49
20:58:21|23144.05
20:58:21|23144.05
20:58:22|23144.05
20:58:23|23135.56
20:58:24|23135.56
20:58:25|23135.56
20:58:26|23135.56
20:58:28|23136.71
20:58:30|23136.71
20:58:30|23136.71
20:58:31|23135.27
20:58:32|23135.27
20:58:33|23135.01
20:58:34|23135.01
20:58:36|23135.01
20:58:37|23135.01
20:58:38|23131.5
20:58:39|23131.5
20:58:40|23131.5
20:58:41|23131.5
20:58:42|23131.5
20:58:43|23132.67
20:58:44|23136.89
20:58:45|23136.89
20:58:46|23136.89
20:58:47|23136.89
20:58:48|23136.89
20:58:49|23136.89
20:58:50|23136.89
20:58:51|23136.89
20:58:52|23136.89
20:58:53|23136.89
20:58:54|23136.89
20:58:55|23136.89
20:58:56|23136.89
20:58:57|23136.89
20:58:58|23136.89
20:58:59|23136.89
20:59:01|23136.89
20:59:01|23137.54
20:59:02|23137.54
20:59:03|23137.54
20:59:05|23137.54
20:59:06|23137.54
20:59:07|23135.76
20:59:07|23131.18
20:59:08|23132.48
20:59:09|23131.47
20:59:11|23130.
20:59:12|23130.
20:59:13|23130.99
20:59:14|23129.34
20:59:15|23128.94
20:59:16|23128.94
20:59:17|23128.94
20:59:18|23128.94
20:59:19|23128.94
20:59:20|23128.55
20:59:21|23135.68
20:59:22|23138.85
20:59:23|23138.85
20:59:24|23138.85
20:59:26|23137.05
20:59:26|23137.05
20:59:28|23135.07
20:59:30|23137.86
20:59:30|23135.69
20:59:31|23140.34
20:59:33|23140.34
20:59:33|23140.34
20:59:34|23140.34
20:59:36|23140.34
20:59:36|23140.34
20:59:38|23140.34
20:59:39|23140.34
20:59:39|23140.34
20:59:41|23144.
20:59:41|23148.03
20:59:43|23148.03
20:59:43|23146.47
20:59:45|23146.47
20:59:45|23142.44
20:59:46|23140.
20:59:47|23145.93
20:59:48|23145.93
20:59:50|23145.93
20:59:50|23145.93
20:59:51|23145.93
20:59:53|23145.93
20:59:53|23145.93
20:59:55|23145.93
20:59:55|23139.93
20:59:56|23144.92
20:59:57|23144.92
20:59:58|23144.92
20:59:59|23142.39
21:00:00|23145.93
21:00:01|23143.4
21:00:03|23144.75
21:00:03|23150.95
21:00:05|23141.56
21:00:06|23141.56
21:00:07|23141.56
21:00:08|23135.97
21:00:09|23135.97
21:00:11|23135.97
21:00:12|23131.95
21:00:14|23131.95
21:00:15|23131.95
21:00:15|23133.3
21:00:17|23133.3
21:00:18|23133.3
21:00:19|23133.3
21:00:20|23133.3
21:00:22|23132.28
21:00:23|23134.73
21:00:25|23134.73
21:00:25|23133.53
21:00:26|23133.53
21:00:27|23133.53
21:00:28|23138.41
21:00:30|23138.41
21:00:31|23138.41
21:00:31|23138.41
21:00:32|23138.41
21:00:35|23138.41
21:00:35|23138.41
21:00:36|23138.41
21:00:37|23138.41
21:00:38|23142.06
21:00:39|23142.06
21:00:40|23142.06
21:00:41|23142.06
21:00:42|23142.06
21:00:43|23142.06
21:00:44|23142.06
21:00:45|23142.06
21:00:47|23142.06
21:00:48|23142.06
21:00:49|23142.06
21:00:50|23142.06
21:00:51|23142.06
21:00:52|23140.95
21:00:54|23141.9
21:00:55|23141.9
21:00:56|23141.9
21:00:57|23141.9
21:00:58|23141.9
21:01:00|23141.9
21:01:00|23141.9
21:01:01|23141.9
21:01:03|23147.21
21:01:04|23147.21
21:01:05|23147.21
21:01:05|23147.21
21:01:06|23147.21
21:01:07|23147.21
21:01:09|23141.33
21:01:10|23141.33
21:01:11|23140.9
21:01:12|23140.9
21:01:13|23139.58
21:01:14|23139.58
21:01:16|23139.3
21:01:17|23143.1
21:01:18|23143.1
21:01:19|23140.85
21:01:20|23140.85
21:01:21|23135.74
21:01:22|23135.46
21:01:23|23135.46
21:01:24|23135.46
21:01:25|23136.96
21:01:26|23136.96
21:01:27|23136.96
21:01:28|23136.85
21:01:29|23136.85
21:01:31|23136.57
21:01:32|23136.57
21:01:32|23137.04
21:01:34|23137.04
21:01:34|23136.49
21:01:35|23136.49
21:01:36|23136.59
21:01:37|23139.52
21:01:39|23139.52
21:01:40|23139.52
21:01:40|23139.52
21:01:41|23139.52
21:01:42|23137.43
21:01:43|23137.43
21:01:44|23142.27
21:01:45|23139.76
21:01:47|23144.09
21:01:48|23144.09
21:01:49|23144.09
21:01:50|23144.09
21:01:52|23144.09
21:01:52|23144.7
21:01:53|23144.7
21:01:54|23144.7
21:01:55|23144.7
21:01:57|23144.86
21:01:57|23144.86
21:01:58|23144.86
21:01:59|23147.98
21:02:01|23149.27
21:02:02|23149.27
21:02:03|23144.73
21:02:04|23142.94
21:02:05|23142.94
21:02:06|23142.94
21:02:07|23142.94
21:02:08|23140.84
21:02:09|23140.84
21:02:10|23140.21
21:02:11|23140.21
21:02:12|23140.21
21:02:13|23140.21
21:02:14|23140.21
21:02:15|23140.21
21:02:16|23142.31
21:02:17|23142.31
21:02:18|23142.31
21:02:20|23142.31
21:02:21|23142.31
21:02:23|23142.31
21:02:23|23142.31
21:02:25|23150.
21:02:25|23150.
21:02:27|23150.
21:02:28|23150.
21:02:29|23150.
21:02:30|23150.
21:02:31|23147.97
21:02:32|23145.37
21:02:33|23142.44
21:02:34|23145.61
21:02:35|23145.61
21:02:36|23145.61
21:02:37|23146.41
21:02:38|23146.41
21:02:39|23146.41
21:02:40|23147.64
21:02:41|23147.64
21:02:42|23147.64
21:02:43|23147.64
21:02:45|23148.52
21:02:45|23148.52
21:02:47|23148.52
21:02:48|23151.11
21:02:49|23157.97
21:02:50|23157.97
21:02:51|23157.97
21:02:53|23157.97
21:02:54|23151.96
21:02:54|23151.96
21:02:55|23154.96
21:02:56|23154.96
21:02:57|23154.96
21:02:58|23156.15
21:02:59|23156.15
21:03:00|23156.95
21:03:02|23156.95
21:03:02|23156.95
21:03:03|23156.06
21:03:04|23158.74
21:03:06|23167.25
21:03:07|23165.33
21:03:09|23166.5
21:03:09|23166.5
21:03:11|23166.5
21:03:12|23166.5
21:03:13|23166.5
21:03:14|23166.5
21:03:15|23166.5
21:03:15|23166.5
21:03:16|23172.4
21:03:17|23172.4
21:03:19|23172.4
21:03:19|23172.4
21:03:21|23172.4
21:03:21|23172.4
21:03:22|23172.4
21:03:23|23172.4
21:03:24|23172.4
21:03:25|23174.17
21:03:27|23174.17
21:03:28|23169.14
21:03:28|23169.89
21:03:30|23170.15
21:03:31|23170.15
21:03:32|23170.15
21:03:33|23171.93
21:03:34|23172.71
21:03:35|23172.71
21:03:36|23172.71
21:03:37|23178.85
21:03:38|23176.19
21:03:39|23176.19
21:03:41|23177.24
21:03:42|23177.24
21:03:43|23172.84
21:03:43|23170.44
21:03:44|23170.44
21:03:46|23178.02
21:03:47|23178.02
21:03:48|23176.25
21:03:49|23176.41
21:03:50|23176.38
21:03:51|23176.39
21:03:52|23173.38
21:03:53|23173.38
21:03:54|23173.38
21:03:55|23173.38
21:03:56|23171.96
21:03:57|23171.96
21:03:58|23171.96
21:03:59|23171.96
21:04:00|23169.24
21:04:01|23168.72
21:04:02|23176.41
21:04:03|23176.38
21:04:04|23176.38
21:04:05|23176.38
21:04:06|23175.89
21:04:07|23175.89
21:04:08|23175.89
21:04:09|23180.
21:04:10|23180.
21:04:11|23180.
21:04:12|23180.
21:04:14|23180.
21:04:14|23180.
21:04:16|23180.
21:04:18|23179.99
21:04:19|23179.7
21:04:21|23179.85
21:04:21|23181.86
21:04:23|23180.98
21:04:24|23180.98
21:04:25|23179.
21:04:25|23179.
21:04:26|23176.63
21:04:28|23176.63
21:04:30|23179.1
21:04:30|23179.1
21:04:31|23174.94
21:04:33|23174.94
21:04:34|23174.94
21:04:35|23174.94
21:04:36|23174.94
21:04:38|23174.94
21:04:38|23174.94
21:04:39|23182.51
21:04:40|23177.26
21:04:41|23177.26
21:04:42|23179.64
21:04:43|23177.69
21:04:44|23177.69
21:04:45|23177.69
21:04:46|23177.69
21:04:47|23177.69
21:04:48|23175.75
21:04:49|23175.75
21:04:50|23178.24
21:04:52|23177.99
21:04:52|23177.99
21:04:53|23177.7
21:04:54|23174.52
21:04:55|23174.52
21:04:56|23177.75
21:04:57|23177.75
21:04:58|23177.75
21:04:59|23180.32
21:05:00|23180.32
21:05:01|23184.54
21:05:03|23187.21
21:05:03|23182.28
21:05:04|23182.28
21:05:05|23185.75
21:05:06|23185.75
21:05:08|23185.75
21:05:08|23181.73
21:05:09|23182.58
21:05:11|23180.67
21:05:12|23180.37
21:05:13|23182.7
21:05:14|23182.7
21:05:15|23181.59
21:05:16|23181.59
21:05:17|23181.59
21:05:18|23181.59
21:05:20|23176.55
21:05:21|23173.43
21:05:23|23172.57
21:05:23|23175.18
21:05:25|23176.7
21:05:26|23172.78
21:05:27|23172.78
21:05:28|23172.78
21:05:29|23174.74
21:05:30|23174.74
21:05:31|23172.78
21:05:32|23178.83
21:05:33|23178.83
21:05:34|23178.83
21:05:35|23178.83
21:05:36|23178.83
21:05:37|23178.83
21:05:38|23178.83
21:05:39|23177.83
21:05:40|23177.83
21:05:41|23177.83
21:05:43|23178.96
21:05:43|23176.7
21:05:44|23176.7
21:05:46|23176.7
21:05:46|23176.7
21:05:47|23176.7
21:05:49|23176.46
21:05:50|23177.54
21:05:51|23177.54
21:05:52|23179.56
21:05:53|23179.56
21:05:54|23179.56
21:05:55|23179.56
21:05:56|23171.42
21:05:57|23173.1
21:05:58|23173.1
21:05:59|23172.64
21:06:00|23172.64
21:06:01|23178.64
21:06:02|23178.64
21:06:03|23178.64
21:06:04|23178.64
21:06:05|23178.64
21:06:07|23180.2
21:06:07|23175.95
21:06:08|23175.95
21:06:09|23181.32
21:06:11|23184.87
21:06:11|23184.87
21:06:13|23180.54
21:06:13|23179.27
21:06:15|23179.27
21:06:16|23179.27
21:06:17|23179.27
21:06:18|23179.27
21:06:19|23179.27
21:06:21|23183.14
21:06:21|23183.14
21:06:23|23182.82
21:06:24|23181.13
21:06:26|23181.13
21:06:27|23181.18
21:06:28|23181.18
21:06:29|23181.18
21:06:31|23175.78
21:06:31|23177.27
21:06:32|23179.96
21:06:34|23179.96
21:06:34|23182.41
21:06:36|23181.45
21:06:37|23181.45
21:06:38|23181.45
21:06:39|23181.45
21:06:40|23181.45
21:06:41|23181.45
21:06:42|23181.45
21:06:44|23181.45
21:06:44|23181.45
21:06:45|23181.45
21:06:46|23181.45
21:06:47|23181.69
21:06:49|23181.69
21:06:49|23181.69
21:06:51|23182.7
21:06:51|23182.7
21:06:53|23182.7
21:06:54|23182.7
21:06:55|23182.7
21:06:56|23182.7
21:06:57|23182.7
21:06:59|23179.49
21:07:00|23182.58
21:07:00|23182.58
21:07:01|23183.25
21:07:02|23183.25
21:07:04|23183.25
21:07:04|23183.25
21:07:06|23183.25
21:07:06|23185.73
21:07:08|23183.3
21:07:08|23183.3
21:07:09|23183.3
21:07:11|23185.75
21:07:12|23185.75
21:07:12|23183.84
21:07:14|23183.84
21:07:14|23183.84
21:07:15|23183.84
21:07:17|23184.1
21:07:17|23184.1
21:07:19|23184.24
21:07:20|23182.48
21:07:21|23182.48
21:07:22|23182.48
21:07:24|23184.14
21:07:25|23184.14
21:07:26|23182.95
21:07:26|23180.31
21:07:28|23180.31
21:07:29|23180.31
21:07:30|23180.31
21:07:31|23180.31
21:07:32|23180.31
21:07:33|23180.31
21:07:34|23180.31
21:07:34|23180.31
21:07:36|23181.51
21:07:37|23179.19
21:07:38|23179.19
21:07:39|23179.19
21:07:40|23179.19
21:07:40|23179.19
21:07:41|23179.19
21:07:43|23179.19
21:07:45|23179.19
21:07:45|23179.19
21:07:46|23173.64
21:07:47|23173.64
21:07:48|23173.64
21:07:49|23173.64
21:07:50|23173.82
21:07:51|23173.82
21:07:52|23173.82
21:07:53|23173.84
21:07:54|23173.86
21:07:55|23171.68
21:07:57|23171.68
21:07:58|23171.68
21:07:58|23171.68
21:08:00|23173.08
21:08:01|23176.08
21:08:01|23173.5
21:08:02|23173.5
21:08:04|23173.5
21:08:05|23176.67
21:08:05|23176.67
21:08:07|23176.67
21:08:08|23177.7
21:08:09|23176.17
21:08:10|23176.17
21:08:11|23176.17
21:08:13|23178.11
21:08:13|23178.11
21:08:14|23178.11
21:08:15|23178.11
21:08:16|23175.71
21:08:17|23175.71
21:08:18|23177.79
21:08:19|23176.36
21:08:21|23176.36
21:08:21|23179.89
21:08:22|23179.89
21:08:24|23176.62
21:08:26|23176.62
21:08:27|23176.99
21:08:29|23176.99
21:08:30|23176.99
21:08:30|23177.85
21:08:33|23176.19
21:08:33|23176.86
21:08:34|23176.86
21:08:35|23176.86
21:08:36|23177.45
21:08:37|23177.45
21:08:38|23177.45
21:08:39|23177.45
21:08:40|23177.45
21:08:41|23177.45
21:08:42|23180.13
21:08:43|23180.13
21:08:44|23180.13
21:08:45|23180.13
21:08:47|23180.13
21:08:48|23181.58
21:08:50|23181.58
21:08:50|23185.73
21:08:51|23182.09
21:08:52|23181.19
21:08:53|23181.17
21:08:54|23181.17
21:08:55|23181.17
21:08:56|23181.17
21:08:57|23176.2
21:08:58|23176.2
21:08:59|23176.2
21:09:00|23176.2
21:09:01|23176.2
21:09:02|23176.2
21:09:04|23178.73
21:09:04|23178.73
21:09:06|23177.59
21:09:07|23176.2
21:09:08|23176.2
21:09:10|23176.2
21:09:11|23177.16
21:09:11|23177.3
21:09:13|23177.29
21:09:13|23177.08
21:09:15|23177.08
21:09:16|23177.08
21:09:16|23174.44
21:09:18|23174.44
21:09:19|23174.44
21:09:19|23174.47
21:09:20|23174.47
21:09:22|23174.47
21:09:22|23174.27
21:09:23|23174.27
21:09:25|23174.45
21:09:26|23174.45
21:09:27|23174.45
21:09:28|23174.45
21:09:29|23176.04
21:09:30|23176.04
21:09:31|23176.04
21:09:32|23176.04
21:09:33|23172.86
21:09:34|23172.86
21:09:35|23174.41
21:09:36|23174.41
21:09:37|23174.41
21:09:38|23174.41
21:09:39|23174.41
21:09:40|23174.41
21:09:41|23174.41
21:09:42|23174.41
21:09:44|23175.95
21:09:44|23175.8
21:09:45|23175.8
21:09:46|23175.8
21:09:47|23173.79
21:09:49|23167.34
21:09:49|23167.34
21:09:50|23167.34
21:09:51|23167.34
21:09:52|23167.34
21:09:54|23170.99
21:09:54|23170.99
21:09:55|23170.99
21:09:56|23171.98
21:09:57|23171.98
21:09:58|23171.98
21:09:59|23171.98
21:10:00|23171.98
21:10:02|23170.24
21:10:03|23170.24
21:10:04|23170.24
21:10:05|23169.28
21:10:06|23169.28
21:10:07|23169.28
21:10:08|23169.28
21:10:10|23169.28
21:10:10|23169.28
21:10:12|23174.51
21:10:12|23174.51
21:10:14|23171.34
21:10:15|23171.34
21:10:16|23172.59
21:10:17|23170.74
21:10:19|23170.74
21:10:20|23172.81
21:10:21|23172.81
21:10:21|23172.81
21:10:23|23177.21
21:10:24|23177.21
21:10:25|23177.21
21:10:26|23177.21
21:10:27|23170.04
21:10:28|23170.04
21:10:29|23178.27
21:10:30|23174.44
21:10:32|23174.44
21:10:32|23174.44
21:10:33|23174.44
21:10:35|23174.44
21:10:36|23174.44
21:10:37|23174.44
21:10:39|23174.44
21:10:39|23174.44
21:10:41|23174.44
21:10:42|23174.44
21:10:42|23174.44
21:10:43|23174.44
21:10:44|23174.44
21:10:45|23174.58
21:10:46|23174.58
21:10:47|23175.04
21:10:48|23175.04
21:10:50|23175.04
21:10:50|23175.04
21:10:51|23174.72
21:10:52|23174.53
21:10:54|23174.53
21:10:55|23174.53
21:10:55|23174.53
21:10:56|23174.53
21:10:58|23176.9
21:10:59|23179.44
21:10:59|23181.58
21:11:01|23181.58
21:11:02|23181.58
21:11:02|23181.58
21:11:03|23181.58
21:11:05|23183.82
21:11:05|23183.82
21:11:06|23183.82
21:11:07|23183.82
21:11:09|23178.9
21:11:09|23178.9
21:11:11|23180.73
21:11:12|23180.73
21:11:12|23180.73
21:11:13|23180.73
21:11:14|23180.73
21:11:16|23178.09
21:11:16|23179.69
21:11:18|23179.69
21:11:18|23179.69
21:11:20|23179.69
21:11:20|23176.28
21:11:21|23174.91
21:11:22|23174.91
21:11:24|23170.88
21:11:25|23170.88
21:11:26|23174.82
21:11:28|23174.82
21:11:29|23175.32
21:11:31|23175.32
21:11:31|23175.32
21:11:32|23175.32
21:11:33|23180.35
21:11:35|23180.35
21:11:35|23180.35
21:11:36|23180.35
21:11:38|23179.88
21:11:40|23179.88
21:11:41|23179.88
21:11:42|23179.88
21:11:43|23179.88
21:11:44|23179.88
21:11:44|23179.88
21:11:46|23179.88
21:11:46|23179.88
21:11:47|23179.88
21:11:49|23179.88
21:11:50|23177.97
21:11:51|23177.97
21:11:52|23177.97
21:11:53|23178.46
21:11:54|23178.46
21:11:55|23178.46
21:11:56|23178.46
21:11:57|23178.46
21:11:58|23178.57
21:11:59|23178.57
21:12:00|23178.57
21:12:01|23178.57
21:12:03|23178.57
21:12:03|23178.57
21:12:05|23182.37
21:12:06|23178.54
21:12:08|23178.54
21:12:10|23178.54
21:12:10|23178.54
21:12:11|23178.54
21:12:12|23178.54
21:12:13|23178.54
21:12:14|23178.54
21:12:15|23178.54
21:12:16|23178.54
21:12:17|23178.54
21:12:18|23178.54
21:12:19|23178.54
21:12:20|23178.54
21:12:21|23178.54
21:12:22|23180.99
21:12:23|23180.99
21:12:25|23180.28
21:12:25|23180.28
21:12:26|23180.28
21:12:29|23182.56
21:12:30|23185.19
21:12:32|23185.19
21:12:32|23185.19
21:12:33|23185.19
21:12:34|23185.19
21:12:36|23186.06
21:12:37|23186.19
21:12:38|23186.25
21:12:38|23185.56
21:12:39|23185.56
21:12:41|23185.43
21:12:42|23185.43
21:12:42|23185.43
21:12:44|23186.51
21:12:44|23186.51
21:12:45|23186.
21:12:47|23186.
21:12:48|23186.
21:12:49|23187.33
21:12:50|23186.02
21:12:51|23187.34
21:12:51|23187.34
21:12:53|23187.34
21:12:54|23187.34
21:12:55|23187.34
21:12:55|23187.55
21:12:56|23186.48
21:12:58|23186.48
21:12:59|23186.48
21:12:59|23186.2
21:13:01|23186.2
21:13:02|23186.2
21:13:03|23189.38
21:13:04|23186.96
21:13:05|23186.96
21:13:06|23186.96
21:13:06|23186.96
21:13:08|23186.96
21:13:08|23186.96
21:13:10|23186.98
21:13:10|23186.98
21:13:12|23186.98
21:13:13|23187.77
21:13:14|23187.77
21:13:15|23187.77
21:13:17|23187.77
21:13:17|23189.43
21:13:18|23187.62
21:13:19|23184.54
21:13:20|23184.54
21:13:21|23185.84
21:13:22|23183.59
21:13:23|23186.08
21:13:24|23186.08
21:13:26|23185.01
21:13:27|23185.01
21:13:28|23185.01
21:13:28|23185.01
21:13:30|23177.
21:13:30|23176.3
21:13:33|23179.69
21:13:33|23179.69
21:13:35|23176.28
21:13:35|23176.28
21:13:36|23176.28
21:13:38|23176.28
21:13:38|23177.4
21:13:39|23177.4
21:13:41|23177.4
21:13:43|23177.4
21:13:43|23177.4
21:13:44|23177.4
21:13:45|23177.4
21:13:46|23177.4
21:13:47|23179.83
21:13:48|23179.83
21:13:49|23178.63
21:13:51|23181.71
21:13:52|23181.71
21:13:53|23181.71
21:13:54|23181.71
21:13:55|23181.71
21:13:57|23181.71
21:13:57|23181.71
21:13:58|23181.71
21:13:59|23181.3
21:14:00|23181.3
21:14:01|23181.3
21:14:02|23181.3
21:14:04|23180.
21:14:04|23180.
21:14:06|23180.
21:14:07|23180.
21:14:08|23180.
21:14:08|23180.
21:14:09|23180.
21:14:11|23180.
21:14:11|23180.
21:14:12|23180.
21:14:14|23180.
21:14:14|23180.
21:14:16|23180.
21:14:18|23180.
21:14:18|23186.26
21:14:19|23186.26
21:14:20|23186.26
21:14:21|23186.26
21:14:22|23186.26
21:14:23|23186.26
21:14:24|23180.
21:14:25|23180.
21:14:27|23180.
21:14:28|23180.
21:14:30|23180.
21:14:30|23180.
21:14:32|23180.
21:14:33|23180.
21:14:34|23180.
21:14:35|23180.
21:14:36|23176.82
21:14:37|23176.82
21:14:39|23172.44
21:14:39|23175.08
21:14:41|23175.08
21:14:41|23175.08
21:14:42|23175.08
21:14:44|23175.08
21:14:44|23175.08
21:14:45|23175.08
21:14:47|23175.08
21:14:47|23175.08
21:14:48|23175.08
21:14:49|23175.08
21:14:50|23175.08
21:14:52|23175.08
21:14:52|23175.08
21:14:53|23175.08
21:14:55|23175.08
21:14:56|23182.21
21:14:57|23182.21
21:14:58|23182.21
21:14:59|23182.21
21:15:00|23182.21
21:15:01|23182.21
21:15:02|23184.26
21:15:03|23184.26
21:15:05|23184.26
21:15:06|23184.26
21:15:07|23184.26
21:15:07|23184.26
21:15:09|23184.26
21:15:09|23184.26
21:15:10|23183.89
21:15:11|23183.89
21:15:12|23181.34
21:15:14|23181.34
21:15:15|23182.49
21:15:16|23182.49
21:15:17|23182.49
21:15:18|23182.49
21:15:19|23182.49
21:15:20|23182.49
21:15:21|23182.49
21:15:22|23180.66
21:15:23|23180.66
21:15:24|23180.66
21:15:25|23179.65
21:15:26|23179.65
21:15:27|23179.65
21:15:28|23179.65
21:15:29|23177.77
21:15:30|23177.77
21:15:31|23178.69
21:15:32|23178.69
21:15:33|23180.23
21:15:34|23180.63
21:15:35|23183.08
21:15:36|23183.23
21:15:37|23183.23
21:15:38|23183.23
21:15:39|23183.23
21:15:40|23183.23
21:15:41|23183.23
21:15:43|23185.7
21:15:43|23182.99
21:15:44|23182.99
21:15:46|23183.09
21:15:47|23183.09
21:15:47|23183.09
21:15:49|23183.09
21:15:50|23183.09
21:15:51|23183.09
21:15:52|23183.09
21:15:53|23183.09
21:15:54|23183.09
21:15:55|23183.09
21:15:56|23190.65
21:15:57|23190.65
21:15:58|23190.65
21:15:59|23190.65
21:16:00|23190.65
21:16:01|23181.71
21:16:02|23181.71
21:16:03|23181.52
21:16:04|23181.52
21:16:05|23185.78
21:16:07|23181.15
21:16:08|23181.15
21:16:09|23181.15
21:16:10|23183.72
21:16:11|23182.03
21:16:11|23178.92
21:16:12|23177.79
21:16:13|23178.63
21:16:14|23178.63
21:16:15|23178.63
21:16:16|23178.63
21:16:18|23178.63
21:16:18|23178.63
21:16:19|23179.99
21:16:20|23184.36
21:16:21|23179.99
21:16:22|23183.47
21:16:23|23183.47
21:16:25|23183.47
21:16:25|23183.47
21:16:26|23178.63
21:16:28|23178.63
21:16:28|23178.63
21:16:29|23178.63
21:16:31|23178.63
21:16:31|23178.63
21:16:33|23178.63
21:16:34|23178.63
21:16:35|23178.63
21:16:36|23178.63
21:16:37|23178.63
21:16:38|23178.63
21:16:39|23178.63
21:16:40|23178.63
21:16:41|23182.11
21:16:42|23182.11
21:16:44|23182.89
21:16:44|23184.64
21:16:45|23182.89
21:16:47|23182.89
21:16:47|23182.89
21:16:48|23184.64
21:16:49|23184.64
21:16:51|23184.64
21:16:52|23184.64
21:16:53|23184.64
21:16:54|23184.64
21:16:55|23184.64
21:16:55|23184.64
21:16:56|23184.64
21:16:57|23190.82
21:16:58|23190.82
21:16:59|23190.82
21:17:00|23189.44
21:17:01|23189.44
21:17:02|23189.44
21:17:03|23189.44
21:17:05|23189.44
21:17:06|23190.09
21:17:07|23189.15
21:17:08|23194.11
21:17:09|23189.15
21:17:10|23189.15
21:17:11|23189.15
21:17:12|23189.15
21:17:13|23189.15
21:17:14|23189.15
21:17:15|23189.15
21:17:16|23189.15
21:17:17|23189.15
21:17:18|23184.38
21:17:19|23184.73
21:17:20|23184.25
21:17:21|23184.73
21:17:22|23184.59
21:17:23|23184.97
21:17:24|23184.97
21:17:25|23183.3
21:17:26|23183.3
21:17:27|23183.3
21:17:28|23183.3
21:17:29|23183.3
21:17:30|23183.3
21:17:31|23183.3
21:17:33|23183.3
21:17:33|23183.3
21:17:34|23183.84
21:17:35|23183.84
21:17:37|23184.35
21:17:37|23184.35
21:17:39|23184.35
21:17:39|23184.35
21:17:41|23184.35
21:17:41|23184.35
21:17:42|23184.35
21:17:43|23184.35
21:17:45|23184.35
21:17:45|23184.35
21:17:47|23184.35
21:17:47|23184.35
21:17:49|23184.35
21:17:49|23184.35
21:17:51|23187.88
21:17:53|23184.06
21:17:53|23184.06
21:17:54|23184.06
21:17:55|23184.06
21:17:57|23184.06
21:17:57|23188.33
21:17:59|23188.33
21:18:00|23188.33
21:18:00|23188.33
21:18:02|23188.33
21:18:02|23188.33
21:18:03|23188.33
21:18:05|23188.33
21:18:05|23188.33
21:18:07|23188.33
21:18:08|23187.38
21:18:09|23182.06
21:18:09|23182.06
21:18:11|23182.06
21:18:11|23190.69
21:18:12|23190.72
21:18:13|23185.
21:18:14|23185.
21:18:16|23185.
21:18:16|23185.
21:18:17|23190.26
21:18:18|23190.26
21:18:20|23192.79
21:18:20|23192.79
21:18:22|23191.99
21:18:23|23190.83
21:18:23|23190.83
21:18:25|23190.83
21:18:25|23190.83
21:18:26|23190.83
21:18:27|23190.83
21:18:28|23190.26
21:18:29|23190.26
21:18:31|23190.26
21:18:32|23190.26
21:18:33|23191.33
21:18:34|23191.33
21:18:35|23191.33
21:18:36|23191.33
21:18:37|23191.33
21:18:38|23191.33
21:18:39|23188.95
21:18:40|23188.95
21:18:42|23188.95
21:18:42|23188.95
21:18:44|23188.95
21:18:45|23188.95
21:18:46|23188.95
21:18:47|23188.95
21:18:48|23188.95
21:18:49|23188.95
21:18:50|23188.95
21:18:51|23190.41
21:18:52|23190.41
21:18:53|23190.41
21:18:54|23190.41
21:18:55|23190.41
21:18:56|23190.41
21:18:57|23190.41
21:18:58|23190.41
21:18:59|23190.41
21:19:00|23190.41
21:19:01|23190.41
21:19:02|23190.41
21:19:03|23190.41
21:19:04|23190.41
21:19:05|23190.41
21:19:06|23190.41
21:19:07|23190.41
21:19:08|23190.41
21:19:09|23190.41
21:19:10|23190.41
21:19:11|23190.41
21:19:12|23192.1
21:19:13|23192.1
21:19:14|23195.37
21:19:15|23195.38
21:19:16|23195.38
21:19:17|23192.63
21:19:18|23192.63
21:19:19|23192.63
21:19:21|23192.63
21:19:21|23192.63
21:19:22|23191.45
21:19:24|23191.45
21:19:25|23191.45
21:19:26|23191.45
21:19:27|23191.45
21:19:27|23191.45
21:19:28|23191.45
21:19:29|23191.45
21:19:31|23191.45
21:19:33|23191.45
21:19:33|23191.45
21:19:34|23191.45
21:19:36|23191.45
21:19:36|23191.45
21:19:37|23190.7
21:19:38|23190.7
21:19:40|23190.7
21:19:41|23190.7
21:19:41|23190.7
21:19:42|23191.3
21:19:43|23191.3
21:19:44|23191.3
21:19:45|23191.3
21:19:46|23191.3
21:19:48|23191.3
21:19:49|23191.3
21:19:50|23191.3
21:19:50|23191.3
21:19:51|23195.72
21:19:52|23195.72
21:19:54|23190.57
21:19:56|23191.66
21:19:56|23195.41
21:19:57|23191.
21:19:58|23191.
21:19:59|23191.
21:20:00|23191.
21:20:01|23191.
21:20:02|23191.
21:20:03|23191.
21:20:05|23191.
21:20:06|23191.
21:20:07|23191.
21:20:08|23194.
21:20:08|23193.29
21:20:10|23193.29
21:20:12|23193.29
21:20:12|23193.29
21:20:13|23193.29
21:20:14|23193.29
21:20:15|23193.29
21:20:16|23191.58
21:20:17|23193.99
21:20:18|23193.99
21:20:19|23193.99
21:20:20|23193.99
21:20:21|23193.99
21:20:22|23193.99
21:20:23|23193.99
21:20:25|23193.99
21:20:26|23190.46
21:20:27|23190.46
21:20:27|23190.46
21:20:28|23190.04
21:20:29|23188.83
21:20:31|23192.13
21:20:32|23192.13
21:20:33|23192.13
21:20:35|23192.13
21:20:35|23192.13
21:20:37|23192.13
21:20:39|23192.13
21:20:39|23192.13
21:20:41|23192.13
21:20:42|23192.13
21:20:42|23192.13
21:20:43|23192.13
21:20:46|23193.97
21:20:47|23193.97
21:20:47|23193.97
21:20:49|23193.97
21:20:50|23194.07
21:20:51|23194.07
21:20:52|23194.07
21:20:53|23194.07
21:20:54|23198.03
21:20:55|23199.32
21:20:56|23199.31
21:20:57|23199.31
21:20:58|23199.31
21:20:59|23199.31
21:21:01|23199.31
21:21:02|23199.9
21:21:04|23199.9
21:21:05|23199.9
21:21:05|23199.9
21:21:06|23199.9
21:21:08|23199.9
21:21:09|23199.9
21:21:10|23199.9
21:21:11|23199.9
21:21:12|23199.9
21:21:13|23199.9
21:21:13|23199.9
21:21:15|23199.9
21:21:16|23199.9
21:21:16|23199.9
21:21:18|23195.
21:21:18|23195.
21:21:19|23195.
21:21:21|23195.
21:21:21|23195.
21:21:22|23195.
21:21:24|23195.
21:21:25|23196.52
21:21:26|23196.52
21:21:26|23196.52
21:21:27|23196.52
21:21:29|23196.52
21:21:30|23206.25
21:21:30|23198.53
21:21:32|23198.53
21:21:32|23202.46
21:21:34|23202.46
21:21:36|23202.52
21:21:38|23203.53
21:21:38|23203.53
21:21:40|23203.53
21:21:40|23203.86
21:21:41|23203.86
21:21:43|23205.73
21:21:43|23205.73
21:21:45|23206.58
21:21:47|23205.61
21:21:48|23205.61
21:21:49|23202.46
21:21:49|23199.76
21:21:51|23199.76
21:21:51|23199.76
21:21:53|23199.76
21:21:54|23201.14
21:21:55|23200.
21:21:56|23200.
21:21:57|23200.
21:21:58|23200.
21:21:59|23200.
21:22:00|23200.
21:22:01|23200.
21:22:02|23200.
21:22:03|23200.
21:22:04|23200.
21:22:06|23200.
21:22:06|23200.
21:22:07|23200.
21:22:08|23200.
21:22:10|23200.
21:22:11|23196.34
21:22:11|23198.49
21:22:12|23198.49
21:22:13|23198.49
21:22:14|23198.49
21:22:15|23201.34
21:22:16|23198.08
21:22:18|23198.08
21:22:19|23198.08
21:22:20|23198.08
21:22:21|23198.08
21:22:22|23198.08
21:22:23|23201.14
21:22:24|23201.14
21:22:25|23201.14
21:22:26|23201.14
21:22:27|23201.14
21:22:28|23196.61
21:22:30|23197.3
21:22:30|23197.3
21:22:32|23198.13
21:22:33|23198.13
21:22:34|23198.13
21:22:35|23198.13
21:22:36|23198.13
21:22:38|23201.2
21:22:38|23201.2
21:22:39|23201.2
21:22:40|23201.2
21:22:41|23201.2
21:22:43|23201.2
21:22:43|23201.2
21:22:44|23201.2
21:22:45|23201.2
21:22:47|23201.2
21:22:48|23201.2
21:22:49|23201.2
21:22:51|23201.2
21:22:52|23198.38
21:22:53|23198.38
21:22:54|23198.38
21:22:54|23200.22
21:22:56|23200.22
21:22:57|23200.22
21:22:57|23200.22
21:22:58|23198.38
21:22:59|23198.38
21:23:00|23198.08
21:23:02|23198.08
21:23:03|23198.08
21:23:04|23198.08
21:23:05|23198.04
21:23:06|23200.06
21:23:07|23200.06
21:23:08|23200.06
21:23:10|23195.6
21:23:11|23195.6
21:23:11|23195.6
21:23:12|23195.6
21:23:13|23200.06
21:23:14|23200.06
21:23:16|23200.06
21:23:16|23200.06
21:23:18|23200.56
21:23:18|23199.79
21:23:20|23199.79
21:23:20|23199.79
21:23:21|23199.79
21:23:23|23199.79
21:23:23|23199.79
21:23:24|23193.93
21:23:26|23193.93
21:23:26|23190.31
21:23:28|23192.95
21:23:29|23192.95
21:23:29|23190.
21:23:31|23190.
21:23:32|23190.
21:23:32|23189.86
21:23:33|23189.
21:23:34|23189.
21:23:36|23189.
21:23:36|23189.
21:23:37|23189.
21:23:39|23189.
21:23:40|23193.2
21:23:41|23193.64
21:23:42|23173.6
21:23:44|23182.85
21:23:44|23183.22
21:23:45|23183.23
21:23:46|23183.23
21:23:47|23175.78
21:23:49|23186.05
21:23:49|23186.05
21:23:50|23186.05
21:23:51|23186.05
21:23:53|23188.78
21:23:54|23188.78
21:23:54|23188.78
21:23:56|23188.78
21:23:57|23188.78
21:23:58|23192.46
21:23:59|23192.46
21:23:59|23192.46
21:24:01|23195.68
21:24:01|23195.25
21:24:03|23195.25
21:24:05|23193.4
21:24:05|23193.4
21:24:06|23193.14
21:24:08|23194.69
21:24:08|23194.68
21:24:09|23190.95
21:24:11|23188.02
21:24:11|23199.86
21:24:13|23202.25
21:24:13|23202.25
21:24:15|23202.25
21:24:16|23202.25
21:24:17|23202.25
21:24:18|23197.98
21:24:19|23197.98
21:24:20|23197.98
21:24:21|23197.98
21:24:22|23197.98
21:24:23|23197.98
21:24:24|23201.43
21:24:25|23201.43
21:24:27|23201.43
21:24:27|23201.43
21:24:28|23201.43
21:24:29|23201.43
21:24:30|23201.43
21:24:31|23200.43
21:24:33|23201.43
21:24:33|23201.43
21:24:34|23201.43
21:24:35|23201.43
21:24:36|23201.43
21:24:38|23207.34
21:24:39|23207.34
21:24:40|23207.34
21:24:41|23207.34
21:24:42|23207.8
21:24:43|23207.8
21:24:44|23204.59
21:24:45|23204.59
21:24:46|23204.59
21:24:47|23204.59
21:24:48|23204.59
21:24:49|23211.7
21:24:50|23211.7
21:24:51|23211.7
21:24:52|23209.52
21:24:53|23209.52
21:24:54|23206.61
21:24:55|23206.61
21:24:56|23206.61
21:24:57|23206.24
21:24:58|23206.24
21:24:59|23206.24
21:25:01|23206.24
21:25:01|23206.24
21:25:03|23203.99
21:25:03|23203.99
21:25:05|23203.99
21:25:06|23203.99
21:25:06|23204.11
21:25:08|23203.03
21:25:08|23202.3
21:25:10|23202.3
21:25:10|23202.3
21:25:12|23202.3
21:25:13|23202.3
21:25:14|23203.34
21:25:14|23203.34
21:25:16|23204.39
21:25:16|23204.39
21:25:18|23204.39
21:25:19|23204.39
21:25:20|23204.39
21:25:21|23204.39
21:25:22|23204.39
21:25:23|23204.39
21:25:24|23204.39
21:25:25|23204.39
21:25:26|23204.39
21:25:27|23204.39
21:25:28|23204.39
21:25:29|23204.39
21:25:30|23204.39
21:25:31|23204.39
21:25:32|23204.39
21:25:33|23207.19
21:25:34|23207.19
21:25:35|23207.19
21:25:36|23207.19
21:25:37|23209.52
21:25:38|23209.52
21:25:40|23206.26
21:25:40|23206.26
21:25:41|23206.26
21:25:43|23205.75
21:25:44|23205.75
21:25:46|23205.75
21:25:47|23205.75
21:25:48|23205.75
21:25:49|23207.85
21:25:49|23207.85
21:25:50|23207.8
21:25:51|23207.8
21:25:53|23214.28
21:25:54|23213.21
21:25:55|23213.21
21:25:56|23209.56
21:25:57|23209.56
21:25:58|23209.56
21:25:59|23209.56
21:26:00|23210.72
21:26:01|23206.71
21:26:02|23206.71
21:26:03|23206.71
21:26:04|23214.28
21:26:05|23214.28
21:26:06|23212.
21:26:08|23208.81
21:26:09|23209.36
21:26:09|23215.81
21:26:10|23215.81
21:26:12|23210.84
21:26:13|23210.84
21:26:13|23210.84
21:26:15|23210.84
21:26:15|23210.65
21:26:17|23210.65
21:26:17|23210.65
21:26:18|23210.65
21:26:20|23210.65
21:26:20|23210.65
21:26:22|23210.65
21:26:22|23208.81
21:26:23|23207.82
21:26:25|23207.82
21:26:25|23209.4
21:26:26|23209.4
21:26:27|23209.4
21:26:29|23212.58
21:26:29|23212.58
21:26:30|23212.58
21:26:31|23212.58
21:26:32|23215.34
21:26:34|23215.34
21:26:34|23215.34
21:26:35|23215.34
21:26:37|23215.34
21:26:38|23215.34
21:26:40|23210.64
21:26:40|23210.64
21:26:42|23210.64
21:26:43|23210.64
21:26:44|23210.64
21:26:45|23210.64
21:26:47|23210.64
21:26:47|23210.64
21:26:49|23210.64
21:26:49|23210.64
21:26:51|23220.
21:26:52|23220.
21:26:54|23220.
21:26:54|23209.18
21:26:56|23209.18
21:26:57|23209.18
21:26:58|23209.18
21:26:59|23209.17
21:27:01|23209.17
21:27:02|23209.17
21:27:03|23209.17
21:27:04|23209.17
21:27:05|23209.17
21:27:06|23209.17
21:27:07|23209.17
21:27:08|23209.17
21:27:09|23201.15
21:27:10|23208.68
21:27:11|23208.68
21:27:12|23208.68
21:27:13|23208.68
21:27:14|23208.68
21:27:15|23208.6
21:27:16|23208.6
21:27:17|23208.6
21:27:18|23208.6
21:27:19|23208.6
21:27:20|23205.95
21:27:21|23205.95
21:27:22|23205.95
21:27:23|23211.46
21:27:24|23211.46
21:27:25|23211.46
21:27:26|23208.68
21:27:28|23208.68
21:27:29|23208.68
21:27:29|23208.68
21:27:31|23208.68
21:27:32|23211.52
21:27:33|23211.52
21:27:34|23211.52
21:27:35|23211.52
21:27:36|23211.52
21:27:37|23211.52
21:27:38|23211.52
21:27:40|23211.52
21:27:42|23211.52
21:27:43|23211.52
21:27:45|23211.52
21:27:45|23211.52
21:27:46|23211.52
21:27:48|23211.52
21:27:49|23211.52
21:27:49|23211.52
21:27:51|23211.52
21:27:52|23211.52
21:27:53|23211.52
21:27:55|23208.05
21:27:55|23208.05
21:27:56|23209.3
21:27:57|23209.3
21:27:58|23209.3
21:27:59|23209.3
21:28:00|23209.3
21:28:01|23209.3
21:28:02|23209.3
21:28:03|23209.3
21:28:04|23209.3
21:28:06|23203.93
21:28:08|23207.06
21:28:08|23207.06
21:28:09|23207.06
21:28:10|23203.88
21:28:11|23207.68
21:28:12|23207.68
21:28:13|23207.68
21:28:14|23207.68
21:28:15|23207.68
21:28:16|23204.19
21:28:17|23204.19
21:28:18|23204.19
21:28:19|23206.01
21:28:20|23202.05
21:28:21|23209.98
21:28:22|23209.98
21:28:23|23210.
21:28:24|23210.
21:28:25|23210.
21:28:26|23210.
21:28:27|23210.
21:28:28|23210.
21:28:29|23210.
21:28:31|23200.02
21:28:31|23200.02
21:28:32|23200.02
21:28:33|23200.02
21:28:34|23200.02
21:28:35|23208.32
21:28:37|23208.32
21:28:37|23208.32
21:28:38|23208.32
21:28:39|23202.17
21:28:42|23202.17
21:28:43|23202.17
21:28:45|23202.17
21:28:46|23202.17
21:28:47|23202.17
21:28:48|23202.17
21:28:49|23202.17
21:28:49|23205.07
21:28:50|23205.07
21:28:52|23205.07
21:28:53|23205.07
21:28:53|23205.07
21:28:55|23205.07
21:28:57|23205.07
21:28:57|23205.07
21:28:59|23205.07
21:29:00|23204.46
21:29:02|23208.54
21:29:02|23208.54
21:29:04|23207.58
21:29:05|23207.58
21:29:06|23207.29
21:29:07|23207.29
21:29:08|23207.29
21:29:09|23208.96
21:29:10|23208.96
21:29:11|23208.96
21:29:12|23208.96
21:29:13|23208.96
21:29:14|23204.47
21:29:15|23204.47
21:29:16|23204.47
21:29:17|23204.47
21:29:18|23204.47
21:29:19|23204.47
21:29:20|23205.73
21:29:21|23209.16
21:29:22|23209.16
21:29:23|23209.16
21:29:24|23209.16
21:29:25|23209.16
21:29:26|23209.16
21:29:27|23209.16
21:29:28|23209.16
21:29:29|23209.16
21:29:30|23209.16
21:29:31|23209.16
21:29:32|23209.16
21:29:33|23209.16
21:29:34|23209.16
21:29:35|23209.16
21:29:36|23209.16
21:29:37|23208.45
21:29:38|23208.45
21:29:39|23208.45
21:29:40|23208.45
21:29:41|23208.45
21:29:43|23208.72
21:29:43|23208.72
21:29:45|23204.96
21:29:46|23204.96
21:29:47|23204.96
21:29:48|23204.96
21:29:49|23204.96
21:29:50|23204.96
21:29:51|23204.96
21:29:52|23204.96
21:29:53|23207.34
21:29:55|23207.34
21:29:56|23207.34
21:29:57|23207.34
21:29:58|23208.76
21:29:58|23208.76
21:30:00|23208.76
21:30:00|23208.76
21:30:02|23207.65
21:30:03|23207.65
21:30:04|23208.58
21:30:05|23208.58
21:30:06|23208.58
21:30:07|23208.58
21:30:08|23208.58
21:30:10|23208.55
21:30:10|23208.64
21:30:12|23207.76
21:30:13|23207.76
21:30:14|23207.76
21:30:15|23206.33
21:30:16|23206.33
21:30:17|23206.33
21:30:18|23206.33
21:30:19|23206.33
21:30:20|23206.33
21:30:21|23210.15
21:30:22|23210.15
21:30:24|23210.15
21:30:25|23210.46
21:30:25|23210.46
21:30:27|23210.46
21:30:28|23210.46
21:30:28|23210.46
21:30:29|23210.46
21:30:31|23210.46
21:30:32|23210.46
21:30:33|23210.46
21:30:34|23210.46
21:30:34|23210.46
21:30:35|23209.02
21:30:36|23208.19
21:30:37|23208.19
21:30:38|23208.19
21:30:39|23205.74
21:30:40|23209.02
21:30:42|23209.02
21:30:43|23209.02
21:30:45|23209.02
21:30:45|23209.02
21:30:47|23209.02
21:30:49|23209.02
21:30:49|23209.02
21:30:50|23209.02
21:30:52|23209.02
21:30:53|23209.02
21:30:54|23203.63
21:30:56|23203.63
21:30:57|23203.63
21:30:57|23203.63
21:30:59|23203.63
21:31:00|23203.63
21:31:00|23203.63
21:31:01|23203.63
21:31:03|23203.63
21:31:04|23205.22
21:31:06|23205.22
21:31:06|23205.22
21:31:07|23205.22
21:31:08|23205.22
21:31:09|23205.22
21:31:10|23205.22
21:31:11|23205.22
21:31:12|23203.71
21:31:13|23208.46
21:31:14|23208.46
21:31:15|23208.46
21:31:16|23208.46
21:31:17|23208.46
21:31:18|23204.4
21:31:19|23204.4
21:31:21|23204.4
21:31:21|23204.4
21:31:23|23204.4
21:31:24|23204.4
21:31:25|23204.4
21:31:26|23206.08
21:31:27|23206.08
21:31:28|23206.08
21:31:29|23206.08
21:31:30|23206.08
21:31:31|23206.08
21:31:33|23206.45
21:31:33|23206.45
21:31:34|23206.45
21:31:35|23206.45
21:31:36|23208.13
21:31:38|23208.13
21:31:39|23206.68
21:31:40|23206.68
21:31:41|23208.13
21:31:42|23208.13
21:31:44|23208.13
21:31:44|23208.13
21:31:46|23208.13
21:31:47|23208.13
21:31:48|23208.13
21:31:48|23208.13
21:31:51|23208.13
21:31:51|23208.13
21:31:52|23208.13
21:31:53|23208.13
21:31:54|23208.13
21:31:55|23208.13
21:31:56|23208.13
21:31:57|23207.45
21:31:58|23207.45
21:31:59|23208.14
21:32:00|23207.45
21:32:01|23207.45
21:32:02|23207.45
21:32:04|23208.14
21:32:04|23208.14
21:32:05|23208.14
21:32:07|23208.17
21:32:08|23208.17
21:32:09|23208.17
21:32:11|23208.17
21:32:12|23208.19
21:32:13|23208.14
21:32:13|23208.19
21:32:15|23208.19
21:32:16|23208.19
21:32:17|23208.19
21:32:18|23208.19
21:32:18|23208.19
21:32:19|23208.19
21:32:21|23208.14
21:32:22|23208.15
21:32:23|23208.09
21:32:24|23207.56
21:32:25|23207.56
21:32:26|23206.9
21:32:27|23206.9
21:32:28|23206.9
21:32:29|23206.9
21:32:31|23206.9
21:32:31|23206.9
21:32:32|23206.9
21:32:33|23206.9
21:32:34|23206.9
21:32:35|23206.9
21:32:36|23206.9
21:32:37|23206.9
21:32:38|23206.9
21:32:40|23206.9
21:32:40|23206.9
21:32:41|23206.9
21:32:42|23206.9
21:32:43|23206.9
21:32:45|23209.45
21:32:47|23209.95
21:32:48|23210.06
21:32:48|23210.06
21:32:49|23210.26
21:32:51|23209.95
21:32:52|23209.95
21:32:53|23209.95
21:32:54|23209.95
21:32:55|23210.26
21:32:56|23211.14
21:32:57|23211.14
21:32:58|23211.14
21:32:59|23212.06
21:33:00|23212.06
21:33:01|23212.06
21:33:02|23212.06
21:33:03|23212.06
21:33:04|23212.06
21:33:06|23212.9
21:33:07|23212.9
21:33:08|23212.9
21:33:09|23212.9
21:33:10|23212.9
21:33:11|23212.9
21:33:12|23212.9
21:33:13|23213.06
21:33:14|23213.06
21:33:15|23209.17
21:33:17|23209.17
21:33:18|23209.17
21:33:19|23209.17
21:33:20|23209.17
21:33:21|23211.12
21:33:22|23213.07
21:33:23|23213.07
21:33:24|23213.07
21:33:25|23213.07
21:33:26|23213.07
21:33:27|23213.07
21:33:28|23213.07
21:33:29|23213.07
21:33:30|23213.07
21:33:31|23213.07
21:33:32|23213.07
21:33:34|23213.07
21:33:34|23210.95
21:33:35|23210.95
21:33:37|23210.95
21:33:38|23210.95
21:33:38|23210.95
21:33:39|23210.95
21:33:40|23209.63
21:33:42|23209.63
21:33:42|23209.63
21:33:44|23209.63
21:33:44|23209.45
21:33:45|23209.45
21:33:47|23209.45
21:33:47|23209.45
21:33:49|23209.45
21:33:50|23209.45
21:33:51|23209.45
21:33:52|23209.45
21:33:53|23209.45
21:33:54|23209.45
21:33:55|23209.45
21:33:56|23209.45
21:33:57|23209.45
21:33:58|23209.45
21:33:59|23211.71
21:34:01|23211.71
21:34:01|23211.71
21:34:02|23211.71
21:34:04|23211.71
21:34:05|23211.71
21:34:06|23211.71
21:34:07|23211.71
21:34:08|23211.71
21:34:09|23211.71
21:34:10|23211.71
21:34:11|23211.71
21:34:12|23211.71
21:34:13|23211.71
21:34:14|23213.07
21:34:15|23213.07
21:34:16|23213.07
21:34:17|23213.07
21:34:18|23213.07
21:34:19|23213.07
21:34:20|23213.07
21:34:21|23213.07
21:34:22|23213.07
21:34:23|23213.07
21:34:24|23213.07
21:34:25|23215.3
21:34:26|23215.3
21:34:27|23215.3
21:34:28|23215.3
21:34:29|23215.3
21:34:30|23213.07
21:34:31|23213.07
21:34:32|23212.28
21:34:33|23212.28
21:34:34|23212.28
21:34:35|23212.28
21:34:36|23212.37
21:34:37|23212.37
21:34:38|23212.37
21:34:39|23212.37
21:34:40|23212.37
21:34:41|23212.37
21:34:42|23212.37
21:34:43|23212.37
21:34:44|23212.37
21:34:45|23212.37
21:34:46|23212.37
21:34:48|23212.37
21:34:49|23211.93
21:34:51|23211.93
21:34:51|23211.93
21:34:53|23211.93
21:34:53|23211.93
21:34:54|23209.44
21:34:55|23209.44
21:34:56|23209.44
21:34:57|23209.44
21:34:58|23209.44
21:34:59|23212.93
21:35:01|23212.98
21:35:02|23212.98
21:35:03|23212.98
21:35:04|23213.22
21:35:05|23213.22
21:35:06|23213.22
21:35:07|23213.22
21:35:08|23213.22
21:35:09|23213.22
21:35:10|23213.22
21:35:12|23213.22
21:35:12|23213.22
21:35:14|23213.72
21:35:14|23212.26
21:35:15|23212.26
21:35:17|23212.4
21:35:17|23212.4
21:35:18|23211.4
21:35:20|23211.4
21:35:21|23212.4
21:35:22|23212.4
21:35:22|23212.4
21:35:23|23212.4
21:35:24|23212.4
21:35:26|23212.4
21:35:26|23212.4
21:35:28|23212.4
21:35:29|23212.4
21:35:30|23212.4
21:35:31|23212.4
21:35:32|23212.4
21:35:33|23211.06
21:35:34|23213.37
21:35:35|23213.37
21:35:36|23213.37
21:35:37|23211.58
21:35:38|23211.58
21:35:39|23211.58
21:35:40|23211.58
21:35:41|23211.58
21:35:42|23211.58
21:35:43|23211.58
21:35:44|23212.1
21:35:45|23212.1
21:35:47|23212.1
21:35:49|23212.1
21:35:50|23212.1
21:35:51|23212.1
21:35:52|23212.1
21:35:54|23212.1
21:35:54|23212.1
21:35:55|23212.1
21:35:56|23212.1
21:35:57|23212.1
21:35:58|23212.1
21:35:59|23210.82
21:36:00|23210.82
21:36:01|23210.82
21:36:02|23210.82
21:36:03|23210.82
21:36:04|23212.27
21:36:05|23214.13
21:36:06|23214.13
21:36:07|23213.71
21:36:09|23211.84
21:36:09|23211.84
21:36:11|23203.42
21:36:12|23203.65
21:36:13|23203.97
21:36:14|23203.69
21:36:15|23203.69
21:36:16|23200.
21:36:17|23200.
21:36:19|23200.
21:36:19|23200.
21:36:20|23200.
21:36:21|23200.
21:36:22|23200.
21:36:23|23195.81
21:36:24|23197.27
21:36:25|23197.27
21:36:26|23197.27
21:36:27|23197.27
21:36:28|23197.27
21:36:29|23197.27
21:36:31|23197.27
21:36:31|23197.27
21:36:32|23197.27
21:36:33|23197.27
21:36:34|23197.27
21:36:35|23197.27
21:36:36|23197.27
21:36:37|23197.27
21:36:39|23197.27
21:36:39|23197.27
21:36:41|23195.43
21:36:42|23195.43
21:36:42|23195.43
21:36:45|23198.72
21:36:45|23193.75
21:36:46|23193.09
21:36:47|23193.06
21:36:48|23190.
21:36:50|23193.82
21:36:51|23191.57
21:36:53|23191.57
21:36:54|23191.57
21:36:55|23191.57
21:36:56|23191.57
21:36:57|23191.33
21:36:58|23191.33
21:36:59|23191.33
21:37:00|23191.33
21:37:01|23191.33
21:37:02|23191.33
21:37:03|23191.39
21:37:04|23191.39
21:37:06|23191.39
21:37:06|23190.92
21:37:08|23190.92
21:37:08|23188.03
21:37:10|23188.03
21:37:11|23188.03
21:37:12|23192.69
21:37:13|23193.29
21:37:14|23194.56
21:37:15|23194.56
21:37:16|23203.15
21:37:17|23194.19
21:37:18|23194.19
21:37:19|23194.19
21:37:20|23193.32
21:37:21|23195.06
21:37:22|23193.27
21:37:23|23193.27
21:37:24|23193.27
21:37:25|23194.09
21:37:26|23194.09
21:37:28|23194.09
21:37:28|23194.09
21:37:29|23194.09
21:37:30|23194.09
21:37:31|23194.09
21:37:33|23194.09
21:37:34|23194.09
21:37:35|23194.09
21:37:36|23194.09
21:37:37|23194.09
21:37:38|23194.09
21:37:39|23194.09
21:37:40|23194.09
21:37:41|23194.09
21:37:42|23194.09
21:37:43|23194.09
21:37:44|23194.09
21:37:45|23194.09
21:37:46|23194.09
21:37:47|23195.07
21:37:48|23194.69
21:37:49|23194.69
21:37:51|23194.69
21:37:52|23193.62
21:37:53|23193.62
21:37:54|23193.62
21:37:55|23193.62
21:37:56|23193.03
21:37:57|23193.03
21:37:58|23193.03
21:37:59|23193.03
21:38:00|23193.03
21:38:01|23194.37
21:38:03|23194.37
21:38:04|23194.37
21:38:04|23194.37
21:38:05|23194.37
21:38:06|23194.37
21:38:08|23194.37
21:38:09|23192.75
21:38:09|23192.59
21:38:11|23192.59
21:38:12|23192.59
21:38:13|23193.68
21:38:14|23193.68
21:38:15|23193.68
21:38:16|23193.68
21:38:17|23193.68
21:38:18|23193.68
21:38:19|23193.68
21:38:20|23195.24
21:38:21|23195.24
21:38:22|23195.24
21:38:24|23195.24
21:38:24|23195.24
21:38:26|23195.24
21:38:27|23190.86
21:38:28|23192.42
21:38:28|23192.42
21:38:29|23192.42
21:38:31|23192.42
21:38:31|23192.42
21:38:33|23192.42
21:38:34|23192.42
21:38:35|23192.42
21:38:36|23192.42
21:38:36|23192.42
21:38:37|23192.42
21:38:38|23192.42
21:38:39|23191.6
21:38:40|23191.6
21:38:42|23191.6
21:38:43|23191.6
21:38:44|23191.6
21:38:45|23191.6
21:38:46|23191.6
21:38:47|23191.6
21:38:48|23191.6
21:38:49|23191.6
21:38:50|23191.6
21:38:51|23191.6
21:38:53|23191.6
21:38:54|23191.6
21:38:55|23191.6
21:38:55|23192.89
21:38:56|23192.89
21:38:58|23192.89
21:38:59|23192.89
21:39:00|23192.89
21:39:01|23192.89
21:39:02|23191.61
21:39:03|23191.61
21:39:05|23191.61
21:39:05|23191.61
21:39:07|23191.61
21:39:08|23191.61
21:39:08|23191.61
21:39:10|23191.61
21:39:11|23191.61
21:39:12|23191.61
21:39:13|23191.61
21:39:14|23191.61
21:39:15|23186.92
21:39:17|23186.92
21:39:17|23186.92
21:39:18|23183.67
21:39:20|23183.67
21:39:21|23183.67
21:39:22|23183.66
21:39:24|23180.88
21:39:25|23182.84
21:39:26|23182.84
21:39:27|23182.84
21:39:27|23183.74
21:39:29|23183.74
21:39:30|23183.74
21:39:30|23183.5
21:39:32|23179.84
21:39:32|23179.84
21:39:33|23179.84
21:39:34|23179.84
21:39:36|23179.84
21:39:37|23176.34
21:39:38|23176.34
21:39:39|23176.34
21:39:40|23176.28
21:39:42|23176.44
21:39:43|23176.44
21:39:43|23176.44
21:39:45|23182.38
21:39:46|23182.38
21:39:47|23172.93
21:39:48|23174.46
21:39:49|23174.46
21:39:50|23174.46
21:39:51|23174.46
21:39:52|23173.45
21:39:54|23178.08
21:39:55|23178.56
21:39:56|23177.04
21:39:56|23177.04
21:39:58|23177.04
21:39:59|23177.22
21:40:00|23173.73
21:40:01|23181.32
21:40:02|23179.29
21:40:03|23179.29
21:40:04|23173.72
21:40:04|23173.72
21:40:06|23173.72
21:40:07|23173.72
21:40:09|23173.72
21:40:09|23173.72
21:40:10|23173.72
21:40:11|23173.72
21:40:12|23173.72
21:40:13|23173.72
21:40:14|23175.24
21:40:15|23175.24
21:40:17|23175.24
21:40:17|23175.24
21:40:19|23175.24
21:40:20|23175.24
21:40:21|23175.24
21:40:21|23175.24
21:40:22|23175.24
21:40:23|23175.24
21:40:25|23175.24
21:40:26|23175.24
21:40:26|23175.24
21:40:27|23175.24
21:40:28|23175.24
21:40:30|23175.24
21:40:30|23175.26
21:40:31|23175.26
21:40:33|23174.22
21:40:33|23174.22
21:40:36|23174.22
21:40:36|23174.22
21:40:37|23174.22
21:40:38|23174.22
21:40:39|23174.22
21:40:40|23174.22
21:40:41|23174.22
21:40:42|23174.22
21:40:43|23174.22
21:40:44|23174.22
21:40:45|23173.44
21:40:46|23173.9
21:40:47|23173.9
21:40:48|23177.06
21:40:49|23177.06
21:40:50|23177.06
21:40:51|23174.69
21:40:53|23172.28
21:40:55|23172.28
21:40:55|23172.28
21:40:56|23172.28
21:40:58|23174.69
21:40:58|23174.69
21:41:01|23174.69
21:41:02|23173.95
21:41:04|23173.95
21:41:04|23173.57
21:41:06|23173.03
21:41:06|23173.03
21:41:08|23173.03
21:41:08|23173.03
21:41:11|23171.14
21:41:12|23171.14
21:41:13|23171.14
21:41:14|23171.14
21:41:15|23171.14
21:41:16|23172.26
21:41:16|23172.26
21:41:18|23172.26
21:41:20|23172.26
21:41:20|23172.26
21:41:21|23172.26
21:41:22|23172.26
21:41:23|23172.26
21:41:25|23172.26
21:41:26|23172.26
21:41:27|23172.26
21:41:28|23172.26
21:41:29|23172.26
21:41:30|23174.57
21:41:31|23174.57
21:41:32|23173.26
21:41:33|23173.26
21:41:34|23173.26
21:41:35|23175.08
21:41:36|23175.08
21:41:37|23175.08
21:41:38|23175.08
21:41:39|23175.08
21:41:40|23175.08
21:41:41|23175.08
21:41:42|23175.08
21:41:43|23175.08
21:41:44|23174.6
21:41:45|23177.57
21:41:47|23177.57
21:41:47|23177.57
21:41:48|23177.57
21:41:49|23177.57
21:41:50|23177.57
21:41:51|23177.57
21:41:52|23177.57
21:41:53|23177.57
21:41:54|23181.75
21:41:56|23181.75
21:41:57|23181.75
21:41:58|23181.75
21:41:59|23181.75
21:42:00|23181.75
21:42:01|23181.75
21:42:02|23181.75
21:42:03|23181.75
21:42:05|23181.75
21:42:06|23181.75
21:42:07|23181.75
21:42:08|23181.75
21:42:09|23181.75
21:42:10|23181.75
21:42:11|23181.75
21:42:12|23181.75
21:42:13|23181.75
21:42:14|23181.75
21:42:15|23181.75
21:42:16|23183.64
21:42:17|23183.64
21:42:18|23183.64
21:42:19|23182.69
21:42:20|23182.69
21:42:21|23182.69
21:42:22|23184.02
21:42:23|23184.02
21:42:24|23184.02
21:42:25|23182.85
21:42:27|23183.39
21:42:27|23183.39
21:42:29|23179.18
21:42:29|23179.18
21:42:31|23179.18
21:42:31|23179.18
21:42:32|23179.18
21:42:33|23179.18
21:42:34|23179.18
21:42:35|23181.52
21:42:36|23181.52
21:42:37|23181.52
21:42:39|23184.03
21:42:39|23184.03
21:42:40|23184.03
21:42:41|23184.03
21:42:42|23181.25
21:42:43|23181.25
21:42:44|23181.24
21:42:45|23181.24
21:42:46|23181.24
21:42:47|23182.43
21:42:48|23181.07
21:42:50|23181.07
21:42:50|23181.07
21:42:51|23181.07
21:42:53|23181.07
21:42:54|23183.22
21:42:55|23183.22
21:42:56|23183.22
21:42:57|23183.22
21:42:58|23182.54
21:42:59|23182.54
21:43:00|23182.54
21:43:02|23182.54
21:43:03|23182.54
21:43:04|23182.54
21:43:05|23182.54
21:43:06|23182.94
21:43:08|23183.57
21:43:08|23183.57
21:43:09|23183.18
21:43:11|23183.18
21:43:11|23183.18
21:43:13|23183.18
21:43:13|23183.18
21:43:15|23183.18
21:43:16|23183.18
21:43:17|23183.18
21:43:18|23183.18
21:43:19|23183.18
21:43:20|23183.18
21:43:22|23183.15
21:43:23|23183.15
21:43:24|23182.72
21:43:24|23182.72
21:43:25|23182.72
21:43:27|23182.72
21:43:27|23181.66
21:43:28|23181.66
21:43:30|23181.66
21:43:30|23183.08
21:43:31|23183.08
21:43:33|23183.08
21:43:34|23183.08
21:43:35|23185.44
21:43:36|23183.7
21:43:37|23183.12
21:43:38|23183.23
21:43:39|23182.9
21:43:40|23182.9
21:43:41|23182.45
21:43:42|23182.45
21:43:43|23182.45
21:43:44|23182.45
21:43:45|23182.45
21:43:46|23182.45
21:43:47|23182.45
21:43:48|23181.35
21:43:49|23181.35
21:43:50|23181.35
21:43:51|23181.35
21:43:52|23181.35
21:43:53|23181.35
21:43:54|23181.34
21:43:55|23180.91
21:43:56|23182.87
21:43:57|23182.87
21:43:59|23182.87
21:44:00|23182.87
21:44:01|23181.67
21:44:02|23181.67
21:44:03|23181.67
21:44:04|23181.67
21:44:05|23181.67
21:44:06|23181.67
21:44:07|23181.67
21:44:09|23181.67
21:44:10|23181.67
21:44:10|23181.67
21:44:11|23181.67
21:44:12|23181.67
21:44:13|23181.67
21:44:15|23181.78
21:44:15|23181.78
21:44:16|23181.78
21:44:18|23181.78
21:44:18|23181.78
21:44:19|23183.6
21:44:20|23183.6
21:44:21|23183.6
21:44:22|23183.6
21:44:23|23183.6
21:44:24|23178.8
21:44:26|23179.92
21:44:26|23178.53
21:44:27|23179.93
21:44:29|23180.55
21:44:30|23180.55
21:44:32|23178.27
21:44:32|23174.67
21:44:33|23174.07
21:44:34|23173.47
21:44:35|23173.17
21:44:37|23171.7
21:44:38|23171.7
21:44:39|23171.7
21:44:40|23171.7
21:44:41|23173.07
21:44:42|23173.07
21:44:43|23173.07
21:44:44|23173.07
21:44:46|23173.07
21:44:47|23173.07
21:44:47|23170.55
21:44:48|23170.55
21:44:49|23170.57
21:44:50|23173.78
21:44:52|23173.78
21:44:53|23177.47
21:44:54|23177.47
21:44:55|23177.47
21:44:56|23177.47
21:44:57|23177.47
21:44:59|23177.47
21:44:59|23177.47
21:45:01|23177.47
21:45:02|23177.47
21:45:02|23177.47
21:45:03|23177.47
21:45:05|23172.19
21:45:06|23172.19
21:45:07|23176.95
21:45:08|23176.95
21:45:09|23172.19
21:45:11|23176.8
21:45:12|23176.8
21:45:13|23174.22
21:45:14|23174.22
21:45:15|23174.22
21:45:15|23176.52
21:45:17|23182.09
21:45:17|23181.99
21:45:18|23181.99
21:45:20|23181.99
21:45:21|23181.79
21:45:22|23181.79
21:45:23|23181.79
21:45:24|23181.79
21:45:25|23181.79
21:45:26|23181.79
21:45:27|23181.79
21:45:27|23181.79
21:45:29|23175.77
21:45:29|23175.77
21:45:30|23175.77
21:45:31|23175.77
21:45:32|23175.77
21:45:34|23181.93
21:45:36|23178.59
21:45:36|23178.59
21:45:37|23177.69
21:45:38|23177.69
21:45:39|23177.69
21:45:40|23177.69
21:45:42|23177.69
21:45:42|23177.69
21:45:43|23178.18
21:45:44|23178.18
21:45:45|23178.39
21:45:47|23178.39
21:45:48|23178.34
21:45:49|23178.34
21:45:49|23178.34
21:45:51|23182.21
21:45:52|23182.21
21:45:53|23182.21
21:45:53|23175.85
21:45:55|23175.85
21:45:56|23175.85
21:45:57|23177.4
21:45:58|23177.4
21:45:59|23177.4
21:46:00|23177.4
21:46:01|23183.25
21:46:02|23183.25
21:46:03|23183.25
21:46:05|23183.25
21:46:05|23183.44
21:46:06|23183.44
21:46:07|23179.39
21:46:08|23179.39
21:46:10|23185.03
21:46:10|23185.03
21:46:11|23185.03
21:46:12|23181.5
21:46:13|23181.5
21:46:14|23181.5
21:46:15|23181.5
21:46:16|23181.5
21:46:18|23181.13
21:46:18|23184.05
21:46:20|23184.05
21:46:22|23182.2
21:46:22|23182.2
21:46:23|23182.2
21:46:24|23185.41
21:46:25|23185.41
21:46:26|23185.42
21:46:28|23190.49
21:46:29|23190.85
21:46:30|23191.26
21:46:32|23191.26
21:46:32|23191.09
21:46:33|23190.08
21:46:34|23188.84
21:46:35|23188.96
21:46:36|23188.96
21:46:37|23188.96
21:46:38|23195.11
21:46:39|23195.11
21:46:40|23195.11
21:46:41|23195.11
21:46:42|23195.11
21:46:43|23195.11
21:46:44|23195.11
21:46:45|23190.57
21:46:46|23190.57
21:46:47|23190.57
21:46:49|23190.57
21:46:50|23190.57
21:46:51|23190.57
21:46:52|23190.57
21:46:53|23186.92
21:46:54|23186.92
21:46:56|23186.92
21:46:56|23186.92
21:46:59|23186.92
21:46:59|23186.92
21:47:00|23186.92
21:47:02|23193.65
21:47:03|23194.71
21:47:05|23194.71
21:47:05|23191.13
21:47:06|23194.65
21:47:07|23194.65
21:47:08|23187.67
21:47:10|23194.49
21:47:11|23194.49
21:47:12|23188.5
21:47:12|23188.5
21:47:14|23188.5
21:47:15|23188.5
21:47:15|23188.5
21:47:17|23188.57
21:47:18|23188.57
21:47:19|23188.57
21:47:19|23188.57
21:47:22|23188.57
21:47:22|23188.57
21:47:23|23188.57
21:47:24|23188.57
21:47:25|23188.57
21:47:26|23195.43
21:47:27|23195.43
21:47:28|23195.21
21:47:29|23195.21
21:47:30|23195.21
21:47:31|23195.21
21:47:32|23195.21
21:47:33|23195.21
21:47:34|23195.21
21:47:35|23195.21
21:47:36|23195.21
21:47:38|23190.3
21:47:39|23190.3
21:47:40|23195.66
21:47:40|23195.66
21:47:42|23195.66
21:47:42|23192.89
21:47:44|23192.89
21:47:44|23192.89
21:47:46|23192.89
21:47:47|23192.89
21:47:47|23192.89
21:47:49|23192.89
21:47:50|23192.89
21:47:50|23192.89
21:47:53|23192.89
21:47:53|23192.89
21:47:55|23192.89
21:47:56|23192.89
21:47:56|23192.89
21:47:57|23192.89
21:47:59|23195.89
21:48:00|23195.89
21:48:01|23196.59
21:48:02|23196.58
21:48:03|23196.58
21:48:03|23196.58
21:48:04|23196.58
21:48:06|23196.58
21:48:06|23196.58
21:48:08|23196.58
21:48:09|23196.58
21:48:10|23196.58
21:48:10|23196.58
21:48:12|23196.58
21:48:14|23196.58
21:48:14|23196.58
21:48:15|23196.58
21:48:16|23196.58
21:48:17|23196.04
21:48:18|23196.04
21:48:19|23191.85
21:48:20|23191.85
21:48:21|23191.85
21:48:22|23191.85
21:48:23|23191.85
21:48:24|23195.83
21:48:25|23195.52
21:48:26|23195.52
21:48:27|23195.52
21:48:28|23196.92
21:48:29|23196.92
21:48:30|23196.92
21:48:31|23197.17
21:48:32|23199.26
21:48:33|23199.26
21:48:34|23199.26
21:48:35|23199.26
21:48:36|23199.26
21:48:37|23199.26
21:48:38|23200.
21:48:39|23200.
21:48:41|23200.84
21:48:41|23205.74
21:48:44|23205.74
21:48:44|23205.74
21:48:45|23205.74
21:48:46|23205.74
21:48:48|23205.74
21:48:48|23205.74
21:48:50|23205.74
21:48:50|23205.74
21:48:52|23205.74
21:48:53|23205.74
21:48:54|23199.81
21:48:56|23199.81
21:48:57|23199.81
21:48:58|23199.81
21:48:59|23199.81
21:49:00|23199.81
21:49:02|23199.81
21:49:03|23199.81
21:49:04|23199.81
21:49:05|23199.81
21:49:06|23199.81
21:49:07|23199.81
21:49:08|23199.81
21:49:09|23199.81
21:49:10|23199.81
21:49:12|23199.81
21:49:13|23199.81
21:49:14|23199.81
21:49:15|23199.81
21:49:17|23204.21
21:49:18|23204.21
21:49:19|23204.21
21:49:20|23204.21
21:49:21|23204.21
21:49:21|23204.21
21:49:23|23204.21
21:49:23|23204.21
21:49:24|23204.21
21:49:25|23204.21
21:49:26|23204.21
21:49:28|23200.42
21:49:28|23200.42
21:49:29|23200.42
21:49:30|23200.42
21:49:31|23200.42
21:49:32|23200.42
21:49:34|23200.42
21:49:35|23200.42
21:49:36|23200.42
21:49:37|23200.42
21:49:38|23200.42
21:49:39|23203.86
21:49:40|23203.86
21:49:41|23203.86
21:49:42|23203.86
21:49:43|23203.86
21:49:44|23203.86
21:49:45|23203.86
21:49:47|23203.86
21:49:47|23203.86
21:49:49|23203.86
21:49:50|23203.86
21:49:51|23204.31
21:49:52|23204.31
21:49:53|23204.31
21:49:53|23204.31
21:49:54|23204.31
21:49:55|23204.31
21:49:57|23204.31
21:49:57|23204.31
21:49:59|23204.31
21:49:59|23204.31
21:50:01|23204.31
21:50:02|23204.31
21:50:03|23206.01
21:50:04|23206.01
21:50:06|23208.12
21:50:07|23208.12
21:50:08|23204.89
21:50:09|23204.89
21:50:10|23204.89
21:50:11|23204.89
21:50:13|23204.89
21:50:13|23204.89
21:50:15|23204.89
21:50:16|23204.89
21:50:18|23204.89
21:50:19|23204.89
21:50:19|23204.89
21:50:20|23204.89
21:50:22|23204.89
21:50:23|23204.89
21:50:23|23204.89
21:50:24|23204.89
21:50:26|23204.89
21:50:26|23203.17
21:50:28|23203.17
21:50:29|23203.17
21:50:30|23203.17
21:50:31|23203.17
21:50:32|23203.17
21:50:33|23203.17
21:50:34|23202.28
21:50:35|23202.28
21:50:36|23202.28
21:50:37|23202.28
21:50:38|23202.28
21:50:39|23202.28
21:50:40|23202.28
21:50:41|23202.01
21:50:42|23202.01
21:50:43|23202.01
21:50:44|23202.57
21:50:45|23202.57
21:50:46|23202.57
21:50:47|23204.43
21:50:48|23204.43
21:50:49|23204.43
21:50:50|23204.43
21:50:52|23204.43
21:50:53|23204.43
21:50:53|23204.43
21:50:54|23204.43
21:50:55|23204.43
21:50:57|23198.05
21:50:58|23198.05
21:50:58|23199.55
21:51:00|23199.55
21:51:00|23199.55
21:51:02|23200.65
21:51:02|23204.43
21:51:03|23204.43
21:51:04|23204.43
21:51:05|23202.3
21:51:07|23202.3
21:51:08|23202.3
21:51:09|23202.3
21:51:10|23202.3
21:51:12|23202.3
21:51:12|23202.3
21:51:13|23197.25
21:51:14|23195.37
21:51:15|23194.94
21:51:17|23193.16
21:51:18|23193.16
21:51:20|23192.18
21:51:21|23192.18
21:51:22|23189.52
21:51:23|23188.56
21:51:24|23188.56
21:51:25|23188.56
21:51:26|23188.56
21:51:27|23188.56
21:51:28|23188.56
21:51:29|23188.56
21:51:30|23188.56
21:51:31|23188.56
21:51:32|23188.56
21:51:33|23188.56
21:51:34|23188.56
21:51:35|23188.56
21:51:36|23188.56
21:51:37|23188.56
21:51:38|23188.56
21:51:39|23188.56
21:51:40|23187.34
21:51:41|23187.34
21:51:42|23187.34
21:51:43|23187.02
21:51:45|23187.02
21:51:45|23187.02
21:51:46|23186.89
21:51:48|23185.17
21:51:49|23185.17
21:51:49|23185.17
21:51:51|23185.17
21:51:52|23185.17
21:51:53|23189.17
21:51:53|23189.17
21:51:55|23189.17
21:51:56|23192.75
21:51:56|23192.75
21:51:58|23192.92
21:51:59|23192.92
21:52:00|23192.92
21:52:01|23192.92
21:52:02|23192.92
21:52:03|23192.92
21:52:05|23192.92
21:52:06|23192.92
21:52:06|23192.92
21:52:07|23192.92
21:52:08|23193.8
21:52:10|23193.8
21:52:11|23193.8
21:52:12|23193.8
21:52:13|23193.8
21:52:14|23193.8
21:52:15|23193.8
21:52:17|23193.8
21:52:17|23197.06
21:52:18|23197.06
21:52:20|23197.06
21:52:21|23197.06
21:52:22|23197.06
21:52:23|23197.06
21:52:24|23197.06
21:52:25|23197.06
21:52:26|23197.06
21:52:27|23197.06
21:52:28|23197.06
21:52:29|23197.06
21:52:30|23197.06
21:52:32|23197.06
21:52:33|23197.06
21:52:33|23197.06
21:52:35|23197.06
21:52:35|23192.69
21:52:37|23192.69
21:52:38|23192.69
21:52:39|23192.69
21:52:40|23192.69
21:52:41|23192.69
21:52:42|23192.69
21:52:43|23192.69
21:52:44|23192.69
21:52:45|23192.69
21:52:46|23192.69
21:52:47|23192.69
21:52:48|23192.69
21:52:49|23192.69
21:52:50|23192.69
21:52:51|23192.69
21:52:52|23191.61
21:52:53|23191.61
21:52:54|23191.61
21:52:55|23191.61
21:52:56|23194.52
21:52:57|23198.92
21:52:58|23198.92
21:52:59|23198.92
21:53:00|23198.92
21:53:01|23198.92
21:53:02|23199.99
21:53:03|23200.
21:53:04|23200.
21:53:06|23200.
21:53:07|23200.
21:53:08|23200.
21:53:09|23202.28
21:53:11|23200.
21:53:11|23200.
21:53:13|23200.
21:53:13|23200.
21:53:15|23200.
21:53:16|23204.57
21:53:17|23204.57
21:53:18|23204.57
21:53:19|23204.57
21:53:20|23199.
21:53:21|23199.
21:53:22|23199.
21:53:23|23199.
21:53:24|23199.
21:53:25|23199.
21:53:26|23199.
21:53:27|23199.
21:53:28|23201.59
21:53:29|23198.99
21:53:30|23201.33
21:53:31|23201.33
21:53:32|23201.33
21:53:33|23201.33
21:53:34|23201.33
21:53:35|23201.33
21:53:36|23201.33
21:53:38|23201.33
21:53:38|23201.33
21:53:40|23201.33
21:53:41|23198.04
21:53:42|23201.93
21:53:43|23195.27
21:53:44|23192.47
21:53:45|23192.47
21:53:46|23192.47
21:53:47|23192.47
21:53:48|23192.47
21:53:49|23192.47
21:53:50|23192.47
21:53:51|23192.47
21:53:52|23192.47
21:53:53|23192.47
21:53:54|23192.47
21:53:55|23192.47
21:53:56|23192.47
21:53:57|23192.47
21:53:58|23192.47
21:53:59|23197.64
21:54:00|23197.64
21:54:01|23197.64
21:54:02|23197.64
21:54:03|23194.59
21:54:04|23194.59
21:54:05|23194.59
21:54:06|23194.38
21:54:07|23194.38
21:54:09|23194.38
21:54:09|23193.91
21:54:11|23193.91
21:54:11|23193.32
21:54:13|23193.32
21:54:15|23193.88
21:54:15|23193.88
21:54:16|23193.88
21:54:17|23191.8
21:54:18|23191.8
21:54:19|23194.04
21:54:20|23194.04
21:54:21|23194.04
21:54:22|23194.19
21:54:23|23194.19
21:54:24|23194.19
21:54:25|23194.19
21:54:26|23194.44
21:54:27|23194.44
21:54:28|23194.44
21:54:29|23193.91
21:54:30|23193.91
21:54:31|23193.91
21:54:32|23193.91
21:54:33|23193.91
21:54:34|23193.91
21:54:35|23193.91
21:54:36|23193.91
21:54:37|23193.91
21:54:38|23193.91
21:54:39|23193.91
21:54:40|23193.91
21:54:41|23193.91
21:54:42|23193.91
21:54:43|23193.91
21:54:44|23193.91
21:54:46|23193.91
21:54:46|23193.91
21:54:49|23196.33
21:54:49|23196.33
21:54:50|23196.33
21:54:51|23196.33
21:54:52|23196.33
21:54:53|23196.33
21:54:54|23196.33
21:54:55|23196.33
21:54:56|23196.33
21:54:57|23196.33
21:54:58|23196.33
21:54:59|23196.33
21:55:00|23196.33
21:55:01|23196.33
21:55:02|23196.33
21:55:03|23196.33
21:55:04|23198.99
21:55:05|23198.99
21:55:07|23198.99
21:55:07|23198.99
21:55:09|23198.99
21:55:11|23198.99
21:55:11|23198.99
21:55:12|23198.99
21:55:13|23198.99
21:55:14|23197.87
21:55:15|23197.87
21:55:16|23197.87
21:55:17|23197.87
21:55:18|23197.87
21:55:20|23197.87
21:55:20|23197.87
21:55:22|23202.1
21:55:23|23202.1
21:55:23|23202.1
21:55:24|23202.1
21:55:26|23202.1
21:55:27|23196.12
21:55:28|23196.12
21:55:29|23196.12
21:55:29|23196.12
21:55:32|23199.84
21:55:32|23199.84
21:55:33|23199.84
21:55:34|23199.84
21:55:36|23199.84
21:55:37|23199.84
21:55:38|23199.84
21:55:39|23199.84
21:55:41|23199.84
21:55:41|23199.84
21:55:42|23199.84
21:55:43|23199.84
21:55:44|23199.84
21:55:45|23198.97
21:55:46|23198.97
21:55:47|23195.97
21:55:48|23193.65
21:55:49|23193.65
21:55:50|23193.65
21:55:51|23193.65
21:55:52|23191.11
21:55:53|23191.11
21:55:54|23191.11
21:55:55|23191.11
21:55:56|23191.11
21:55:58|23191.93
21:55:59|23191.93
21:56:00|23191.93
21:56:01|23187.68
21:56:02|23187.68
21:56:03|23187.68
21:56:04|23187.68
21:56:04|23188.31
21:56:05|23185.89
21:56:06|23190.73
21:56:09|23188.3
21:56:09|23188.3
21:56:11|23191.1
21:56:13|23188.49
21:56:14|23188.49
21:56:15|23188.49
21:56:16|23188.42
21:56:17|23188.42
21:56:18|23188.42
21:56:19|23188.42
21:56:20|23191.63
21:56:21|23187.98
21:56:22|23191.45
21:56:23|23191.38
21:56:24|23187.66
21:56:25|23191.32
21:56:27|23187.73
21:56:27|23191.26
21:56:29|23191.23
21:56:29|23186.32
21:56:31|23186.32
21:56:32|23184.66
21:56:33|23184.66
21:56:34|23184.36
21:56:35|23184.36
21:56:37|23184.36
21:56:37|23184.36
21:56:39|23191.53
21:56:39|23191.53
21:56:40|23191.53
21:56:41|23191.53
21:56:43|23191.53
21:56:43|23191.53
21:56:45|23191.53
21:56:45|23191.53
21:56:47|23195.93
21:56:48|23195.93
21:56:49|23195.93
21:56:50|23195.93
21:56:51|23196.73
21:56:52|23196.73
21:56:53|23196.73
21:56:54|23196.73
21:56:55|23196.73
21:56:56|23196.73
21:56:57|23196.73
21:56:58|23196.73
21:56:59|23196.73
21:57:00|23196.69
21:57:01|23202.12
21:57:03|23196.06
21:57:04|23196.06
21:57:04|23196.06
21:57:05|23196.06
21:57:06|23196.06
21:57:08|23199.04
21:57:08|23199.04
21:57:10|23198.6
21:57:11|23198.6
21:57:12|23198.04
21:57:14|23198.04
21:57:15|23198.06
21:57:16|23198.06
21:57:18|23202.18
21:57:18|23202.18
21:57:20|23202.18
21:57:21|23202.63
21:57:22|23202.63
21:57:23|23202.63
21:57:23|23202.63
21:57:25|23202.63
21:57:26|23202.63
21:57:28|23202.63
21:57:29|23202.63
21:57:30|23201.85
21:57:31|23201.85
21:57:33|23201.85
21:57:33|23201.85
21:57:34|23201.85
21:57:36|23201.85
21:57:36|23201.85
21:57:37|23201.85
21:57:39|23201.85
21:57:39|23201.85
21:57:41|23201.85
21:57:41|23201.85
21:57:42|23201.85
21:57:43|23201.85
21:57:44|23201.85
21:57:46|23198.95
21:57:46|23200.89
21:57:47|23200.89
21:57:49|23200.89
21:57:49|23200.89
21:57:51|23200.89
21:57:52|23200.89
21:57:53|23200.89
21:57:54|23200.89
21:57:55|23200.89
21:57:56|23200.89
21:57:57|23200.89
21:57:58|23200.18
21:57:59|23200.18
21:58:00|23200.18
21:58:01|23194.27
21:58:02|23196.73
21:58:03|23196.73
21:58:04|23196.73
21:58:05|23194.62
21:58:06|23194.62
21:58:07|23194.62
21:58:09|23191.25
21:58:10|23191.25
21:58:11|23194.71
21:58:12|23194.71
21:58:14|23194.71
21:58:14|23194.71
21:58:16|23194.71
21:58:17|23194.71
21:58:18|23197.89
21:58:20|23195.26
21:58:21|23195.26
21:58:21|23196.04
21:58:22|23196.04
21:58:23|23194.95
21:58:24|23194.95
21:58:25|23194.95
21:58:26|23194.9
21:58:27|23194.9
21:58:28|23194.9
21:58:30|23194.89
21:58:31|23198.
21:58:31|23198.
21:58:33|23198.
21:58:34|23198.
21:58:34|23198.
21:58:36|23198.
21:58:37|23198.
21:58:38|23195.38
21:58:39|23195.38
21:58:40|23195.38
21:58:41|23195.38
21:58:42|23195.38
21:58:43|23195.38
21:58:44|23197.52
21:58:45|23197.52
21:58:46|23197.52
21:58:48|23197.65
21:58:49|23197.65
21:58:50|23197.65
21:58:50|23197.65
21:58:52|23197.45
21:58:53|23197.45
21:58:54|23197.45
21:58:55|23197.45
21:58:55|23197.45
21:58:58|23197.45
21:58:58|23200.23
21:58:59|23197.86
21:59:00|23197.86
21:59:01|23197.86
21:59:02|23197.86
21:59:03|23197.07
21:59:04|23197.07
21:59:05|23197.21
21:59:06|23197.21
21:59:07|23197.21
21:59:09|23197.21
21:59:10|23197.21
21:59:12|23197.9
21:59:13|23197.9
21:59:14|23197.9
21:59:15|23197.9
21:59:16|23197.9
21:59:17|23198.97
21:59:19|23198.97
21:59:19|23198.97
21:59:21|23198.97
21:59:22|23198.97
21:59:23|23198.97
21:59:24|23199.23
21:59:26|23199.23
21:59:26|23199.23
21:59:27|23197.37
21:59:28|23197.37
21:59:29|23197.37
21:59:30|23197.37
21:59:31|23197.37
21:59:32|23197.37
21:59:34|23197.37
21:59:35|23197.37
21:59:35|23197.37
21:59:36|23197.37
21:59:37|23190.65
21:59:39|23194.17
21:59:40|23194.17
21:59:41|23194.17
21:59:41|23194.17
21:59:42|23194.17
21:59:44|23197.65
21:59:46|23197.65
21:59:47|23197.65
21:59:49|23197.65
21:59:49|23197.65
21:59:50|23197.65
21:59:52|23197.65
21:59:53|23197.65
21:59:54|23197.65
21:59:54|23197.65
21:59:55|23197.65
21:59:57|23197.65
21:59:58|23197.65
21:59:59|23197.65
22:00:01|23197.65
22:00:02|23195.76
22:00:03|23195.76
22:00:05|23195.76
22:00:06|23192.31
22:00:06|23192.83
22:00:07|23195.83
22:00:09|23195.83
22:00:09|23195.83
22:00:11|23195.83
22:00:13|23198.61
22:00:14|23198.61
22:00:15|23198.61
22:00:17|23198.61
22:00:17|23197.16
22:00:18|23191.46
22:00:19|23191.46
22:00:20|23191.46
22:00:22|23203.6
22:00:23|23203.6
22:00:24|23203.6
22:00:25|23203.6
22:00:25|23203.6
22:00:27|23195.76
22:00:29|23195.01
22:00:29|23195.01
22:00:30|23195.01
22:00:31|23195.01
22:00:32|23195.01
22:00:34|23195.01
22:00:35|23195.01
22:00:36|23195.01
22:00:37|23195.01
22:00:38|23195.01
22:00:39|23192.95
22:00:40|23192.95
22:00:41|23192.95
22:00:41|23192.81
22:00:43|23192.81
22:00:45|23192.81
22:00:45|23192.81
22:00:47|23192.81
22:00:47|23197.49
22:00:48|23197.49
22:00:50|23197.49
22:00:50|23190.
22:00:52|23187.36
22:00:53|23187.36
22:00:54|23187.36
22:00:56|23187.36
22:00:56|23187.07
22:00:57|23187.07
22:00:58|23184.71
22:00:59|23184.71
22:01:00|23182.97
22:01:02|23182.97
22:01:03|23182.97
22:01:04|23173.4
22:01:05|23177.72
22:01:06|23177.72
22:01:08|23181.05
22:01:09|23181.05
22:01:09|23181.05
22:01:11|23179.8
22:01:11|23179.8
22:01:12|23179.8
22:01:14|23186.89
22:01:15|23183.12
22:01:16|23185.08
22:01:17|23187.42
22:01:18|23187.42
22:01:19|23187.42
22:01:20|23187.73
22:01:21|23189.77
22:01:22|23189.77
22:01:23|23189.77
22:01:25|23189.77
22:01:26|23189.77
22:01:27|23186.81
22:01:28|23186.81
22:01:28|23191.06
22:01:29|23191.06
22:01:31|23191.06
22:01:31|23185.67
22:01:32|23183.12
22:01:33|23183.12
22:01:34|23183.12
22:01:36|23183.12
22:01:36|23180.
22:01:37|23180.
22:01:39|23181.58
22:01:39|23176.39
22:01:40|23176.39
22:01:42|23176.39
22:01:43|23173.71
22:01:44|23173.71
22:01:45|23173.71
22:01:47|23173.71
22:01:47|23173.71
22:01:49|23173.71
22:01:49|23168.
22:01:51|23168.
22:01:52|23168.
22:01:53|23165.68
22:01:54|23165.68
22:01:55|23170.22
22:01:56|23170.22
22:01:57|23170.22
22:01:58|23170.28
22:01:59|23170.28
22:02:00|23171.28
22:02:01|23171.28
22:02:02|23171.28
22:02:03|23174.9
22:02:04|23174.9
22:02:05|23174.9
22:02:06|23176.88
22:02:07|23176.88
22:02:08|23171.89
22:02:09|23171.89
22:02:10|23171.89
22:02:11|23171.89
22:02:12|23171.89
22:02:13|23171.89
22:02:15|23171.89
22:02:16|23180.
22:02:17|23180.
22:02:18|23180.
22:02:19|23185.23
22:02:20|23184.24
22:02:21|23184.24
22:02:22|23184.24
22:02:23|23176.06
22:02:24|23176.06
22:02:25|23181.66
22:02:26|23178.16
22:02:27|23178.16
22:02:28|23178.16
22:02:29|23179.52
22:02:30|23179.52
22:02:31|23179.52
22:02:33|23179.52
22:02:33|23179.52
22:02:34|23179.52
22:02:35|23177.75
22:02:37|23174.98
22:02:37|23174.98
22:02:39|23174.98
22:02:40|23174.98
22:02:41|23174.98
22:02:42|23176.59
22:02:43|23176.59
22:02:44|23176.59
22:02:45|23176.52
22:02:47|23176.52
22:02:48|23176.52
22:02:49|23176.52
22:02:50|23176.52
22:02:51|23176.52
22:02:52|23176.52
22:02:53|23176.52
22:02:54|23176.52
22:02:55|23176.52
22:02:56|23176.52
22:02:57|23176.52
22:02:59|23176.52
22:03:00|23182.16
22:03:01|23176.6
22:03:02|23176.6
22:03:02|23176.6
22:03:04|23185.06
22:03:05|23184.82
22:03:06|23182.7
22:03:07|23182.7
22:03:08|23180.04
22:03:09|23181.92
22:03:10|23185.08
22:03:11|23185.08
22:03:12|23182.94
22:03:13|23182.94
22:03:14|23182.94
22:03:15|23182.94
22:03:17|23182.94
22:03:18|23185.12
22:03:19|23185.12
22:03:20|23190.
22:03:21|23190.77
22:03:22|23190.77
22:03:23|23190.77
22:03:24|23190.77
22:03:24|23190.77
22:03:25|23190.77
22:03:28|23190.77
22:03:28|23190.77
22:03:29|23180.05
22:03:30|23180.05
22:03:31|23180.05
22:03:32|23180.05
22:03:34|23189.53
22:03:34|23189.53
22:03:36|23189.53
22:03:37|23189.53
22:03:38|23189.53
22:03:39|23175.8
22:03:39|23175.8
22:03:41|23175.8
22:03:41|23175.8
22:03:43|23175.8
22:03:44|23172.45
22:03:45|23172.45
22:03:46|23172.98
22:03:47|23172.98
22:03:47|23172.98
22:03:49|23178.89
22:03:50|23178.89
22:03:50|23178.89
22:03:52|23178.89
22:03:54|23178.89
22:03:54|23178.89
22:03:55|23178.75
22:03:56|23175.76
22:03:57|23175.76
22:03:58|23175.76
22:03:59|23175.76
22:04:00|23175.76
22:04:01|23175.76
22:04:02|23175.76
22:04:03|23175.76
22:04:04|23175.76
22:04:05|23164.92
22:04:06|23158.8
22:04:07|23158.8
22:04:08|23165.3
22:04:09|23165.3
22:04:11|23152.17
22:04:12|23157.47
22:04:12|23157.47
22:04:14|23157.47
22:04:16|23149.12
22:04:17|23149.12
22:04:18|23149.12
22:04:20|23149.12
22:04:21|23149.12
22:04:22|23149.12
22:04:23|23149.12
22:04:23|23158.48
22:04:24|23158.48
22:04:26|23158.48
22:04:27|23158.48
22:04:28|23160.05
22:04:30|23160.92
22:04:30|23160.92
22:04:31|23160.92
22:04:32|23167.48
22:04:33|23167.48
22:04:34|23170.
22:04:35|23165.25
22:04:36|23165.25
22:04:37|23162.98
22:04:39|23162.98
22:04:39|23162.98
22:04:40|23162.98
22:04:41|23162.98
22:04:42|23162.98
22:04:43|23160.
22:04:44|23160.
22:04:45|23160.
22:04:46|23160.
22:04:47|23160.
22:04:48|23160.
22:04:49|23160.
22:04:50|23160.
22:04:51|23160.
22:04:52|23160.
22:04:53|23160.
22:04:54|23161.33
22:04:55|23161.33
22:04:56|23161.33
22:04:57|23165.39
22:04:58|23165.39
22:04:59|23162.7
22:05:00|23165.31
22:05:01|23168.46
22:05:02|23164.24
22:05:03|23172.3
22:05:04|23172.3
22:05:05|23172.3
22:05:06|23172.3
22:05:07|23172.3
22:05:08|23172.3
22:05:09|23172.3
22:05:10|23171.89
22:05:11|23171.89
22:05:12|23171.89
22:05:13|23176.48
22:05:14|23172.52
22:05:15|23172.52
22:05:17|23172.52
22:05:18|23180.
22:05:20|23174.17
22:05:20|23181.06
22:05:21|23174.17
22:05:22|23181.04
22:05:23|23181.04
22:05:25|23172.93
22:05:26|23172.93
22:05:27|23172.09
22:05:28|23170.
22:05:29|23170.
22:05:31|23174.21
22:05:32|23174.21
22:05:33|23182.31
22:05:33|23182.31
22:05:34|23182.31
22:05:36|23182.31
22:05:36|23182.31
22:05:38|23182.31
22:05:39|23182.31
22:05:39|23182.31
22:05:40|23182.31
22:05:41|23182.31
22:05:42|23182.31
22:05:43|23182.31
22:05:45|23182.31
22:05:46|23182.31
22:05:47|23182.31
22:05:48|23182.31
22:05:49|23182.31
22:05:50|23182.31
22:05:52|23182.31
22:05:53|23170.9
22:05:55|23170.9
22:05:55|23164.7
22:05:56|23164.7
22:05:57|23164.7
22:05:58|23164.7
22:05:59|23164.7
22:06:00|23168.57
22:06:01|23168.49
22:06:02|23168.49
22:06:03|23164.66
22:06:04|23167.26
22:06:06|23167.26
22:06:06|23167.26
22:06:08|23168.58
22:06:09|23164.79
22:06:11|23164.79
22:06:12|23164.79
22:06:13|23164.79
22:06:13|23164.79
22:06:14|23164.79
22:06:15|23164.79
22:06:16|23165.2
22:06:17|23165.2
22:06:19|23165.2
22:06:20|23165.2
22:06:21|23165.2
22:06:22|23165.2
22:06:24|23165.2
22:06:25|23170.31
22:06:25|23170.31
22:06:27|23170.31
22:06:28|23170.79
22:06:29|23175.56
22:06:29|23175.56
22:06:30|23175.56
22:06:31|23175.56
22:06:33|23175.56
22:06:34|23175.56
22:06:35|23175.64
22:06:36|23175.64
22:06:37|23175.64
22:06:38|23180.
22:06:39|23180.
22:06:41|23180.
22:06:42|23180.
22:06:42|23180.
22:06:44|23179.04
22:06:45|23179.04
22:06:45|23179.16
22:06:47|23176.2
22:06:48|23176.2
22:06:49|23176.2
22:06:50|23176.2
22:06:51|23176.2
22:06:52|23185.48
22:06:53|23185.48
22:06:54|23185.48
22:06:55|23185.48
22:06:56|23182.8
22:06:57|23188.47
22:06:58|23190.
22:07:00|23190.
22:07:01|23190.
22:07:01|23190.
22:07:02|23190.
22:07:03|23190.
22:07:05|23190.
22:07:06|23187.14
22:07:07|23187.14
22:07:08|23187.14
22:07:09|23187.14
22:07:11|23187.14
22:07:12|23189.47
22:07:13|23186.78
22:07:13|23186.78
22:07:14|23184.53
22:07:16|23184.53
22:07:16|23184.53
22:07:17|23184.53
22:07:19|23184.53
22:07:20|23184.53
22:07:21|23189.53
22:07:22|23189.53
22:07:23|23189.53
22:07:24|23189.53
22:07:26|23189.53
22:07:26|23189.53
22:07:28|23189.53
22:07:29|23189.53
22:07:29|23189.53
22:07:30|23189.53
22:07:31|23189.53
22:07:32|23192.47
22:07:33|23192.59
22:07:35|23192.59
22:07:36|23192.59
22:07:36|23192.59
22:07:38|23192.59
22:07:39|23192.59
22:07:39|23192.59
22:07:40|23193.79
22:07:42|23193.79
22:07:43|23186.91
22:07:44|23186.91
22:07:45|23186.91
22:07:46|23186.91
22:07:47|23186.91
22:07:48|23189.6
22:07:50|23197.55
22:07:50|23197.55
22:07:51|23197.55
22:07:52|23189.38
22:07:54|23189.38
22:07:54|23189.38
22:07:56|23189.38
22:07:57|23193.26
22:07:59|23193.26
22:07:59|23193.26
22:08:00|23189.66
22:08:01|23189.66
22:08:03|23189.48
22:08:03|23189.48
22:08:05|23185.89
22:08:05|23187.2
22:08:07|23187.2
22:08:08|23187.2
22:08:08|23187.2
22:08:10|23187.28
22:08:11|23187.28
22:08:11|23187.28
22:08:13|23187.28
22:08:14|23180.
22:08:15|23180.
22:08:15|23180.
22:08:17|23180.
22:08:18|23183.47
22:08:20|23183.47
22:08:20|23183.47
22:08:22|23183.47
22:08:23|23183.47
22:08:23|23183.47
22:08:26|23188.05
22:08:26|23188.05
22:08:27|23188.05
22:08:28|23182.15
22:08:30|23182.15
22:08:31|23182.15
22:08:31|23182.15
22:08:33|23182.15
22:08:34|23182.15
22:08:34|23182.15
22:08:36|23182.15
22:08:37|23182.15
22:08:37|23182.15
22:08:39|23182.15
22:08:39|23182.15
22:08:40|23184.68
22:08:43|23184.68
22:08:43|23184.68
22:08:44|23185.93
22:08:45|23185.93
22:08:46|23185.93
22:08:47|23182.33
22:08:48|23182.33
22:08:49|23182.33
22:08:50|23177.88
22:08:51|23177.88
22:08:52|23177.88
22:08:53|23177.88
22:08:54|23177.88
22:08:55|23177.88
22:08:56|23177.88
22:08:57|23177.88
22:08:58|23177.88
22:08:59|23177.49
22:09:00|23177.49
22:09:01|23177.49
22:09:02|23173.47
22:09:03|23173.47
22:09:04|23170.
22:09:05|23170.
22:09:06|23170.
22:09:07|23170.
22:09:08|23175.01
22:09:09|23175.01
22:09:10|23177.33
22:09:11|23177.33
22:09:12|23177.33
22:09:13|23177.33
22:09:14|23177.33
22:09:15|23177.33
22:09:16|23177.33
22:09:17|23177.33
22:09:19|23177.33
22:09:20|23177.33
22:09:20|23177.33
22:09:22|23177.33
22:09:24|23177.33
22:09:25|23171.57
22:09:25|23171.57
22:09:28|23171.57
22:09:28|23171.57
22:09:30|23171.57
22:09:30|23171.57
22:09:33|23171.57
22:09:33|23171.57
22:09:35|23171.57
22:09:36|23171.57
22:09:37|23171.57
22:09:39|23171.57
22:09:39|23171.57
22:09:41|23171.57
22:09:42|23171.57
22:09:43|23171.57
22:09:44|23171.57
22:09:45|23171.57
22:09:45|23171.57
22:09:46|23171.57
22:09:48|23171.57
22:09:49|23171.57
22:09:49|23171.57
22:09:50|23171.57
22:09:52|23171.57
22:09:53|23171.57
22:09:53|23171.57
22:09:55|23171.57
22:09:56|23171.57
22:09:57|23171.57
22:09:58|23171.57
22:09:58|23171.57
22:09:59|23171.57
22:10:01|23175.9
22:10:02|23175.9
22:10:02|23175.9
22:10:03|23175.9
22:10:05|23175.9
22:10:06|23175.9
22:10:06|23175.9
22:10:08|23175.9
22:10:09|23175.9
22:10:10|23175.9
22:10:11|23175.9
22:10:12|23175.9
22:10:12|23175.9
22:10:13|23175.9
22:10:14|23175.9
22:10:16|23182.78
22:10:16|23182.78
22:10:18|23182.78
22:10:19|23182.78
22:10:19|23182.78
22:10:21|23181.6
22:10:23|23177.62
22:10:23|23177.62
22:10:24|23177.62
22:10:25|23177.62
22:10:26|23177.62
22:10:27|23177.62
22:10:28|23177.62
22:10:30|23179.12
22:10:31|23179.12
22:10:31|23179.12
22:10:33|23179.12
22:10:33|23179.12
22:10:35|23179.12
22:10:36|23191.65
22:10:37|23201.19
22:10:39|23196.72
22:10:39|23192.47
22:10:40|23192.47
22:10:41|23193.93
22:10:42|23193.04
22:10:43|23193.04
22:10:44|23187.44
22:10:45|23187.44
22:10:47|23187.44
22:10:47|23186.91
22:10:48|23186.91
22:10:49|23186.91
22:10:50|23186.91
22:10:51|23186.91
22:10:52|23193.03
22:10:53|23195.63
22:10:54|23195.63
22:10:55|23195.63
22:10:56|23195.63
22:10:57|23195.63
22:10:58|23195.63
22:10:59|23194.13
22:11:00|23194.13
22:11:02|23194.13
22:11:03|23194.13
22:11:05|23193.21
22:11:05|23193.21
22:11:07|23189.79
22:11:07|23194.52
22:11:09|23194.52
22:11:09|23194.52
22:11:10|23194.52
22:11:12|23194.52
22:11:13|23194.52
22:11:14|23194.52
22:11:14|23194.52
22:11:16|23194.52
22:11:16|23199.88
22:11:18|23199.87
22:11:18|23199.87
22:11:20|23199.87
22:11:20|23199.87
22:11:22|23199.87
22:11:24|23199.87
22:11:24|23199.87
22:11:26|23199.87
22:11:28|23207.81
22:11:28|23207.81
22:11:29|23207.81
22:11:30|23207.81
22:11:31|23207.81
22:11:32|23207.81
22:11:33|23207.81
22:11:34|23207.81
22:11:36|23207.81
22:11:37|23207.81
22:11:38|23207.81
22:11:39|23207.81
22:11:40|23207.81
22:11:41|23207.81
22:11:41|23207.81
22:11:44|23207.81
22:11:44|23207.81
22:11:45|23207.81
22:11:46|23207.81
22:11:47|23199.92
22:11:48|23199.92
22:11:49|23199.92
22:11:50|23203.67
22:11:51|23203.67
22:11:52|23203.67
22:11:53|23203.67
22:11:54|23203.67
22:11:55|23203.67
22:11:56|23203.67
22:11:57|23203.67
22:11:58|23203.67
22:11:59|23203.67
22:12:00|23203.67
22:12:01|23207.81
22:12:03|23207.81
22:12:03|23207.81
22:12:04|23207.81
22:12:06|23207.81
22:12:06|23207.81
22:12:09|23207.81
22:12:09|23207.81
22:12:10|23207.81
22:12:11|23205.65
22:12:12|23205.65
22:12:13|23207.81
22:12:14|23208.74
22:12:15|23208.74
22:12:16|23208.74
22:12:17|23213.03
22:12:18|23213.03
22:12:19|23215.94
22:12:20|23216.04
22:12:21|23212.67
22:12:22|23212.67
22:12:24|23215.01
22:12:24|23215.01
22:12:27|23215.01
22:12:28|23210.86
22:12:29|23210.86
22:12:30|23210.86
22:12:31|23210.86
22:12:32|23203.79
22:12:33|23209.15
22:12:34|23209.15
22:12:36|23209.15
22:12:36|23209.15
22:12:37|23209.15
22:12:38|23203.22
22:12:40|23203.22
22:12:40|23203.22
22:12:41|23203.22
22:12:42|23203.22
22:12:44|23203.22
22:12:45|23203.22
22:12:46|23203.22
22:12:46|23203.22
22:12:48|23199.17
22:12:49|23199.17
22:12:50|23199.17
22:12:51|23199.17
22:12:52|23199.17
22:12:53|23196.16
22:12:54|23196.16
22:12:55|23196.16
22:12:56|23197.01
22:12:57|23197.01
22:12:58|23197.01
22:12:59|23197.01
22:13:00|23197.01
22:13:01|23197.01
22:13:02|23197.01
22:13:03|23197.33
22:13:04|23197.33
22:13:06|23196.02
22:13:06|23196.02
22:13:08|23201.65
22:13:08|23201.65
22:13:10|23205.57
22:13:11|23201.12
22:13:12|23201.12
22:13:12|23201.12
22:13:13|23201.12
22:13:15|23201.12
22:13:15|23201.12
22:13:17|23201.12
22:13:18|23201.12
22:13:19|23201.12
22:13:20|23206.29
22:13:21|23206.69
22:13:22|23206.69
22:13:23|23206.69
22:13:24|23206.69
22:13:25|23206.69
22:13:26|23206.69
22:13:27|23206.69
22:13:29|23206.69
22:13:29|23206.69
22:13:31|23202.83
22:13:32|23202.83
22:13:32|23202.83
22:13:34|23202.83
22:13:35|23202.83
22:13:36|23202.83
22:13:37|23202.83
22:13:38|23202.83
22:13:39|23202.83
22:13:40|23202.83
22:13:41|23202.83
22:13:42|23202.83
22:13:43|23202.83
22:13:44|23202.83
22:13:45|23202.83
22:13:46|23202.83
22:13:47|23202.83
22:13:48|23202.83
22:13:49|23202.83
22:13:51|23202.83
22:13:51|23202.83
22:13:52|23202.83
22:13:54|23204.71
22:13:55|23204.71
22:13:56|23204.71
22:13:57|23204.71
22:13:58|23204.71
22:13:59|23204.71
22:14:00|23204.71
22:14:01|23204.71
22:14:03|23199.74
22:14:04|23210.
22:14:04|23210.
22:14:05|23210.
22:14:06|23210.
22:14:07|23211.94
22:14:08|23211.94
22:14:09|23211.94
22:14:11|23211.94
22:14:11|23211.94
22:14:12|23211.94
22:14:13|23211.94
22:14:14|23211.94
22:14:16|23210.16
22:14:17|23210.16
22:14:18|23210.16
22:14:19|23210.16
22:14:20|23210.16
22:14:22|23213.61
22:14:22|23204.64
22:14:24|23204.64
22:14:24|23204.64
22:14:26|23204.64
22:14:27|23204.64
22:14:28|23204.64
22:14:29|23204.64
22:14:30|23204.64
22:14:31|23204.64
22:14:32|23204.64
22:14:33|23208.49
22:14:34|23208.49
22:14:35|23208.49
22:14:36|23208.49
22:14:37|23208.49
22:14:38|23208.49
22:14:39|23208.49
22:14:40|23208.49
22:14:42|23208.49
22:14:43|23208.49
22:14:45|23208.49
22:14:46|23208.49
22:14:47|23208.49
22:14:48|23208.49
22:14:49|23208.49
22:14:50|23208.49
22:14:51|23208.49
22:14:52|23213.56
22:14:53|23213.56
22:14:54|23213.56
22:14:54|23213.56
22:14:56|23213.56
22:14:57|23213.56
22:14:58|23217.32
22:14:58|23217.32
22:15:00|23217.32
22:15:01|23209.18
22:15:03|23209.18
22:15:03|23209.18
22:15:04|23214.1
22:15:06|23214.1
22:15:07|23214.1
22:15:07|23210.12
22:15:09|23210.12
22:15:11|23215.67
22:15:11|23214.01
22:15:12|23214.01
22:15:13|23214.01
22:15:14|23214.2
22:15:15|23210.79
22:15:16|23203.61
22:15:17|23203.61
22:15:18|23203.61
22:15:19|23203.61
22:15:20|23203.61
22:15:21|23203.61
22:15:22|23203.61
22:15:23|23203.61
22:15:24|23209.93
22:15:25|23204.44
22:15:26|23204.44
22:15:28|23206.1
22:15:30|23206.7
22:15:30|23206.7
22:15:31|23206.7
22:15:32|23206.7
22:15:33|23206.7
22:15:34|23206.7
22:15:35|23206.7
22:15:36|23206.7
22:15:37|23206.7
22:15:38|23207.81
22:15:39|23207.81
22:15:40|23204.05
22:15:41|23204.05
22:15:42|23207.3
22:15:43|23207.3
22:15:44|23207.3
22:15:45|23207.3
22:15:46|23207.05
22:15:47|23207.05
22:15:48|23207.05
22:15:49|23207.05
22:15:50|23207.05
22:15:51|23206.63
22:15:52|23206.63
22:15:53|23206.63
22:15:54|23206.63
22:15:55|23206.63
22:15:56|23206.63
22:15:58|23206.63
22:15:59|23206.63
22:16:00|23208.15
22:16:01|23208.15
22:16:03|23206.31
22:16:03|23206.31
22:16:04|23206.31
22:16:05|23206.31
22:16:06|23206.31
22:16:08|23210.4
22:16:08|23210.4
22:16:10|23210.4
22:16:11|23202.51
22:16:11|23202.51
22:16:13|23202.51
22:16:14|23202.51
22:16:15|23202.51
22:16:16|23204.48
22:16:16|23204.48
22:16:18|23204.48
22:16:18|23204.48
22:16:19|23211.94
22:16:20|23211.94
22:16:22|23211.94
22:16:23|23211.94
22:16:24|23211.94
22:16:26|23211.94
22:16:26|23211.94
22:16:27|23214.1
22:16:28|23214.1
22:16:29|23214.1
22:16:31|23226.8
22:16:33|23240.56
22:16:33|23240.42
22:16:34|23250.
22:16:36|23237.04
22:16:37|23242.59
22:16:38|23242.87
22:16:39|23236.63
22:16:40|23238.65
22:16:42|23233.95
22:16:42|23242.48
22:16:44|23243.67
22:16:45|23243.67
22:16:46|23247.3
22:16:47|23248.81
22:16:47|23251.94
22:16:48|23254.15
22:16:49|23247.75
22:16:51|23255.62
22:16:52|23259.12
22:16:53|23251.4
22:16:53|23259.97
22:16:54|23256.1
22:16:55|23249.99
22:16:56|23254.72
22:16:57|23249.63
22:16:59|23250.54
22:17:00|23250.54
22:17:01|23250.54
22:17:02|23250.54
22:17:03|23239.82
22:17:04|23242.8
22:17:05|23242.8
22:17:06|23245.47
22:17:08|23250.
22:17:08|23250.
22:17:09|23250.
22:17:11|23250.
22:17:12|23250.
22:17:13|23250.
22:17:14|23251.29
22:17:15|23251.31
22:17:17|23253.76
22:17:17|23253.76
22:17:18|23246.21
22:17:20|23246.21
22:17:20|23257.69
22:17:21|23249.42
22:17:22|23249.42
22:17:23|23259.34
22:17:24|23261.29
22:17:25|23261.94
22:17:26|23263.39
22:17:27|23263.24
22:17:29|23264.9
22:17:30|23264.9
22:17:31|23264.9
22:17:32|23260.63
22:17:33|23256.26
22:17:35|23252.08
22:17:35|23252.08
22:17:37|23264.2
22:17:39|23256.46
22:17:39|23256.46
22:17:40|23256.46
22:17:42|23238.33
22:17:43|23248.18
22:17:43|23243.79
22:17:45|23243.55
22:17:45|23243.55
22:17:47|23243.55
22:17:48|23244.37
22:17:49|23244.37
22:17:50|23244.37
22:17:51|23248.18
22:17:52|23246.42
22:17:53|23246.42
22:17:54|23244.92
22:17:55|23250.
22:17:56|23246.25
22:17:57|23246.25
22:17:58|23246.25
22:17:59|23246.25
22:18:00|23245.6
22:18:01|23241.86
22:18:02|23241.86
22:18:03|23241.86
22:18:04|23241.86
22:18:05|23244.65
22:18:07|23248.53
22:18:07|23248.53
22:18:09|23248.53
22:18:09|23248.91
22:18:11|23248.91
22:18:11|23248.91
22:18:12|23252.33
22:18:13|23252.33
22:18:15|23252.33
22:18:17|23245.79
22:18:17|23245.79
22:18:18|23245.79
22:18:19|23245.79
22:18:20|23247.38
22:18:21|23251.91
22:18:22|23251.91
22:18:23|23253.74
22:18:24|23253.99
22:18:25|23253.99
22:18:26|23252.8
22:18:27|23249.39
22:18:28|23248.91
22:18:29|23253.55
22:18:30|23252.61
22:18:31|23252.61
22:18:32|23252.61
22:18:34|23252.05
22:18:34|23252.05
22:18:36|23252.05
22:18:37|23251.22
22:18:38|23251.22
22:18:38|23251.22
22:18:40|23249.79
22:18:40|23249.79
22:18:42|23249.38
22:18:42|23249.38
22:18:44|23249.38
22:18:45|23249.38
22:18:47|23254.45
22:18:47|23254.45
22:18:49|23254.45
22:18:50|23254.45
22:18:51|23257.09
22:18:51|23250.42
22:18:52|23250.42
22:18:55|23250.42
22:18:55|23240.69
22:18:56|23240.69
22:18:57|23240.69
22:18:58|23245.96
22:18:59|23248.13
22:19:00|23248.18
22:19:01|23248.18
22:19:02|23248.99
22:19:03|23249.03
22:19:04|23249.43
22:19:05|23249.75
22:19:06|23249.75
22:19:07|23248.75
22:19:08|23248.75
22:19:09|23248.75
22:19:10|23248.75
22:19:11|23248.75
22:19:13|23248.75
22:19:13|23248.34
22:19:14|23244.68
22:19:16|23246.6
22:19:17|23247.4
22:19:18|23247.4
22:19:18|23244.05
22:19:20|23244.05
22:19:20|23244.05
22:19:21|23244.64
22:19:23|23248.18
22:19:24|23248.18
22:19:24|23248.18
22:19:26|23248.18
22:19:28|23248.18
22:19:28|23248.18
22:19:29|23248.18
22:19:31|23248.18
22:19:32|23248.18
22:19:33|23248.18
22:19:34|23248.18
22:19:36|23248.18
22:19:36|23248.18
22:19:37|23248.18
22:19:38|23255.31
22:19:39|23255.31
22:19:40|23255.31
22:19:41|23255.31
22:19:42|23255.31
22:19:43|23255.31
22:19:44|23255.31
22:19:45|23255.31
22:19:46|23255.83
22:19:47|23255.83
22:19:48|23255.83
22:19:49|23255.83
22:19:50|23255.83
22:19:52|23245.57
22:19:53|23245.57
22:19:55|23251.3
22:19:55|23248.46
22:19:56|23248.46
22:19:57|23248.46
22:19:58|23248.46
22:19:59|23248.46
22:20:00|23254.77
22:20:01|23254.77
22:20:02|23254.77
22:20:03|23254.77
22:20:04|23254.77
22:20:05|23254.77
22:20:06|23259.34
22:20:08|23259.34
22:20:09|23259.34
22:20:10|23259.34
22:20:12|23259.34
22:20:13|23259.34
22:20:15|23259.34
22:20:15|23259.34
22:20:16|23259.34
22:20:17|23259.34
22:20:18|23255.32
22:20:19|23255.32
22:20:20|23255.84
22:20:21|23255.84
22:20:22|23255.84
22:20:23|23255.9
22:20:24|23255.9
22:20:25|23255.9
22:20:26|23255.9
22:20:27|23255.48
22:20:28|23255.48
22:20:29|23255.97
22:20:30|23255.97
22:20:31|23255.97
22:20:32|23256.08
22:20:33|23256.08
22:20:34|23256.44
22:20:35|23256.44
22:20:37|23256.44
22:20:37|23259.34
22:20:38|23259.34
22:20:39|23259.34
22:20:40|23260.43
22:20:41|23256.44
22:20:42|23256.44
22:20:43|23259.34
22:20:44|23259.34
22:20:46|23257.57
22:20:48|23257.6
22:20:48|23257.6
22:20:49|23257.6
22:20:50|23257.6
22:20:51|23255.26
22:20:52|23255.26
22:20:53|23255.26
22:20:54|23259.32
22:20:55|23259.32
22:20:56|23255.74
22:20:57|23255.74
22:20:58|23255.74
22:20:59|23256.05
22:21:01|23261.22
22:21:03|23261.22
22:21:03|23261.22
22:21:05|23251.21
22:21:06|23251.21
22:21:07|23251.21
22:21:08|23252.17
22:21:10|23257.95
22:21:10|23257.95
22:21:11|23257.95
22:21:12|23257.95
22:21:14|23257.95
22:21:15|23257.95
22:21:16|23255.39
22:21:17|23255.39
22:21:18|23255.39
22:21:19|23254.94
22:21:21|23254.94
22:21:22|23255.64
22:21:24|23259.34
22:21:25|23263.47
22:21:25|23263.47
22:21:26|23263.47
22:21:27|23263.47
22:21:28|23263.47
22:21:29|23263.47
22:21:30|23263.47
22:21:31|23252.83
22:21:32|23256.63
22:21:34|23256.63
22:21:35|23256.63
22:21:36|23256.63
22:21:37|23256.63
22:21:38|23256.63
22:21:39|23256.63
22:21:40|23256.63
22:21:42|23256.63
22:21:42|23256.63
22:21:44|23256.63
22:21:45|23256.63
22:21:46|23259.79
22:21:47|23259.79
22:21:49|23259.79
22:21:50|23259.79
22:21:51|23259.79
22:21:52|23259.79
22:21:53|23259.79
22:21:53|23259.79
22:21:54|23259.79
22:21:56|23259.79
22:21:57|23259.79
22:21:58|23259.79
22:21:59|23259.79
22:22:00|23259.79
22:22:01|23259.79
22:22:03|23259.79
22:22:03|23259.79
22:22:04|23259.79
22:22:05|23259.79
22:22:06|23259.79
22:22:07|23259.49
22:22:08|23259.49
22:22:10|23259.49
22:22:10|23259.49
22:22:11|23259.49
22:22:12|23255.17
22:22:13|23255.17
22:22:14|23255.17
22:22:15|23255.17
22:22:17|23255.17
22:22:17|23256.05
22:22:18|23256.05
22:22:19|23256.05
22:22:20|23256.05
22:22:21|23256.05
22:22:23|23256.05
22:22:24|23259.4
22:22:25|23259.4
22:22:27|23257.92
22:22:27|23257.92
22:22:28|23257.92
22:22:30|23257.92
22:22:30|23257.92
22:22:31|23257.92
22:22:33|23257.92
22:22:34|23257.92
22:22:35|23253.79
22:22:36|23253.79
22:22:38|23249.49
22:22:38|23249.49
22:22:39|23249.52
22:22:41|23249.96
22:22:42|23250.14
22:22:42|23250.14
22:22:44|23251.06
22:22:44|23250.07
22:22:45|23249.06
22:22:46|23249.34
22:22:48|23248.72
22:22:50|23250.11
22:22:50|23250.11
22:22:51|23248.76
22:22:53|23248.76
22:22:54|23249.56
22:22:55|23249.37
22:22:55|23253.88
22:22:56|23252.47
22:22:57|23255.62
22:22:58|23255.65
22:23:00|23257.72
22:23:00|23252.47
22:23:01|23249.91
22:23:02|23258.48
22:23:04|23250.53
22:23:05|23250.54
22:23:06|23250.54
22:23:07|23251.04
22:23:08|23250.53
22:23:09|23250.53
22:23:10|23250.53
22:23:11|23255.97
22:23:13|23253.74
22:23:14|23253.74
22:23:15|23253.74
22:23:16|23253.74
22:23:17|23253.74
22:23:18|23253.74
22:23:19|23253.74
22:23:20|23253.74
22:23:21|23253.74
22:23:23|23254.64
22:23:23|23254.64
22:23:24|23256.01
22:23:26|23256.01
22:23:26|23258.49
22:23:27|23258.49
22:23:29|23258.49
22:23:30|23259.71
22:23:30|23256.99
22:23:31|23256.99
22:23:33|23256.99
22:23:34|23256.99
22:23:35|23256.99
22:23:36|23256.99
22:23:37|23256.99
22:23:38|23256.99
22:23:39|23256.99
22:23:40|23256.99
22:23:41|23257.55
22:23:42|23257.55
22:23:43|23259.06
22:23:44|23259.87
22:23:45|23259.87
22:23:46|23259.87
22:23:47|23256.26
22:23:48|23256.26
22:23:49|23256.26
22:23:50|23256.26
22:23:52|23256.26
22:23:53|23254.45
22:23:54|23254.45
22:23:54|23254.45
22:23:56|23254.45
22:23:57|23254.44
22:23:58|23249.91
22:23:59|23249.91
22:24:00|23249.91
22:24:01|23249.91
22:24:03|23256.15
22:24:04|23256.15
22:24:05|23256.15
22:24:06|23256.15
22:24:07|23256.15
22:24:09|23255.33
22:24:10|23255.33
22:24:11|23256.91
22:24:12|23256.91
22:24:14|23256.91
22:24:15|23256.91
22:24:15|23256.91
22:24:17|23256.91
22:24:18|23256.91
22:24:18|23256.91
22:24:19|23256.91
22:24:20|23256.91
22:24:21|23249.65
22:24:22|23249.65
22:24:23|23249.65
22:24:25|23249.65
22:24:25|23249.65
22:24:26|23249.65
22:24:28|23249.65
22:24:29|23249.65
22:24:30|23249.65
22:24:31|23249.65
22:24:31|23249.05
22:24:32|23249.05
22:24:34|23249.05
22:24:34|23253.37
22:24:36|23253.37
22:24:38|23253.37
22:24:38|23248.57
22:24:40|23248.57
22:24:40|23248.57
22:24:42|23248.57
22:24:42|23248.57
22:24:44|23248.57
22:24:45|23248.57
22:24:46|23248.57
22:24:46|23248.57
22:24:48|23247.76
22:24:48|23247.76
22:24:49|23247.76
22:24:51|23243.26
22:24:52|23242.62
22:24:52|23242.62
22:24:54|23242.62
22:24:55|23242.62
22:24:56|23244.21
22:24:57|23244.21
22:24:57|23240.94
22:24:58|23240.
22:25:00|23237.68
22:25:00|23243.46
22:25:01|23243.46
22:25:04|23237.68
22:25:04|23242.96
22:25:05|23242.87
22:25:07|23242.87
22:25:08|23242.87
22:25:10|23242.87
22:25:10|23242.87
22:25:11|23242.87
22:25:12|23242.87
22:25:13|23239.31
22:25:14|23239.31
22:25:15|23239.82
22:25:16|23243.46
22:25:17|23243.46
22:25:19|23243.46
22:25:20|23247.39
22:25:21|23247.39
22:25:21|23247.39
22:25:23|23247.45
22:25:23|23247.74
22:25:26|23250.
22:25:26|23253.15
22:25:27|23253.15
22:25:28|23253.15
22:25:29|23253.15
22:25:30|23253.15
22:25:31|23253.15
22:25:32|23243.58
22:25:33|23243.58
22:25:34|23243.58
22:25:35|23243.58
22:25:37|23243.58
22:25:39|23244.15
22:25:39|23244.15
22:25:40|23244.15
22:25:42|23244.15
22:25:43|23244.15
22:25:45|23244.15
22:25:46|23244.15
22:25:46|23244.15
22:25:47|23244.15
22:25:49|23244.15
22:25:50|23244.38
22:25:51|23244.38
22:25:52|23244.38
22:25:53|23244.38
22:25:54|23244.38
22:25:55|23244.38
22:25:56|23244.38
22:25:57|23244.38
22:25:58|23244.38
22:25:59|23244.38
22:26:00|23244.38
22:26:01|23245.74
22:26:02|23245.74
22:26:03|23245.74
22:26:04|23245.74
22:26:05|23245.74
22:26:06|23245.74
22:26:07|23250.11
22:26:09|23252.97
22:26:10|23252.97
22:26:10|23252.97
22:26:11|23252.97
22:26:13|23252.97
22:26:13|23252.97
22:26:14|23252.97
22:26:16|23244.39
22:26:16|23244.39
22:26:18|23250.37
22:26:19|23250.37
22:26:19|23250.37
22:26:21|23253.31
22:26:22|23253.31
22:26:23|23258.28
22:26:24|23250.26
22:26:25|23254.27
22:26:26|23254.27
22:26:27|23254.27
22:26:28|23254.27
22:26:29|23254.27
22:26:31|23254.8
22:26:31|23254.8
22:26:33|23254.8
22:26:33|23260.52
22:26:34|23260.52
22:26:35|23260.52
22:26:36|23260.52
22:26:38|23260.52
22:26:39|23260.52
22:26:40|23260.52
22:26:41|23265.3
22:26:42|23257.01
22:26:43|23257.01
22:26:44|23257.01
22:26:45|23264.2
22:26:46|23264.2
22:26:47|23264.2
22:26:48|23265.67
22:26:49|23265.67
22:26:50|23265.67
22:26:51|23265.67
22:26:53|23265.67
22:26:54|23263.61
22:26:55|23263.61
22:26:56|23262.36
22:26:57|23262.36
22:26:58|23262.36
22:26:59|23262.36
22:27:00|23262.36
22:27:01|23256.84
22:27:02|23256.84
22:27:03|23256.84
22:27:04|23256.84
22:27:05|23256.84
22:27:06|23256.84
22:27:07|23256.84
22:27:08|23253.44
22:27:09|23253.44
22:27:10|23253.44
22:27:11|23253.44
22:27:12|23253.44
22:27:13|23253.44
22:27:14|23253.44
22:27:15|23253.44
22:27:16|23253.44
22:27:17|23250.58
22:27:18|23250.59
22:27:19|23250.
22:27:21|23250.
22:27:21|23250.
22:27:22|23247.11
22:27:23|23250.53
22:27:24|23250.53
22:27:25|23250.53
22:27:27|23250.53
22:27:27|23250.53
22:27:28|23250.53
22:27:29|23250.53
22:27:31|23247.85
22:27:32|23247.85
22:27:33|23247.85
22:27:34|23247.85
22:27:35|23247.85
22:27:36|23247.85
22:27:37|23255.56
22:27:38|23255.56
22:27:40|23255.56
22:27:41|23250.34
22:27:41|23250.34
22:27:42|23250.34
22:27:43|23250.34
22:27:45|23252.66
22:27:46|23252.66
22:27:48|23252.7
22:27:48|23252.7
22:27:50|23252.7
22:27:50|23252.7
22:27:51|23252.7
22:27:53|23251.58
22:27:54|23251.26
22:27:55|23252.79
22:27:56|23251.08
22:27:57|23250.63
22:27:58|23250.74
22:27:59|23250.74
22:28:00|23250.74
22:28:02|23260.
22:28:03|23260.
22:28:04|23252.48
22:28:04|23252.48
22:28:06|23248.19
22:28:07|23248.13
22:28:08|23249.34
22:28:09|23249.34
22:28:10|23249.34
22:28:11|23247.34
22:28:12|23252.33
22:28:13|23254.42
22:28:14|23254.42
22:28:15|23254.42
22:28:16|23254.42
22:28:17|23254.42
22:28:18|23250.14
22:28:19|23250.14
22:28:20|23250.14
22:28:21|23250.14
22:28:22|23250.14
22:28:23|23250.14
22:28:24|23245.14
22:28:25|23245.14
22:28:26|23245.14
22:28:27|23245.14
22:28:29|23245.14
22:28:29|23245.14
22:28:30|23245.14
22:28:32|23245.14
22:28:33|23245.14
22:28:34|23245.14
22:28:35|23245.14
22:28:36|23250.14
22:28:37|23250.14
22:28:38|23250.14
22:28:39|23244.26
22:28:41|23244.26
22:28:42|23244.26
22:28:42|23244.26
22:28:43|23244.26
22:28:44|23244.26
22:28:45|23244.26
22:28:46|23244.26
22:28:48|23244.26
22:28:50|23244.26
22:28:50|23244.26
22:28:51|23243.51
22:28:52|23243.51
22:28:53|23243.58
22:28:54|23243.58
22:28:55|23243.58
22:28:56|23247.17
22:28:58|23247.17
22:28:58|23247.17
22:28:59|23247.17
22:29:01|23247.17
22:29:03|23247.17
22:29:03|23247.17
22:29:04|23247.35
22:29:05|23247.35
22:29:06|23244.26
22:29:07|23244.47
22:29:08|23244.47
22:29:09|23244.47
22:29:10|23244.47
22:29:11|23244.47
22:29:12|23244.57
22:29:13|23244.57
22:29:14|23245.6
22:29:16|23245.6
22:29:17|23243.6
22:29:17|23246.61
22:29:18|23246.61
22:29:19|23246.85
22:29:20|23246.85
22:29:22|23246.85
22:29:22|23246.85
22:29:24|23246.85
22:29:25|23246.85
22:29:26|23246.85
22:29:27|23246.85
22:29:29|23246.85
22:29:29|23246.85
22:29:31|23246.85
22:29:32|23246.85
22:29:33|23248.48
22:29:34|23248.62
22:29:34|23248.62
22:29:36|23248.62
22:29:36|23248.62
22:29:38|23247.07
22:29:39|23247.07
22:29:40|23247.07
22:29:41|23247.07
22:29:41|23248.08
22:29:43|23248.08
22:29:43|23248.08
22:29:45|23248.08
22:29:46|23248.08
22:29:46|23247.5
22:29:47|23247.5
22:29:49|23247.5
22:29:51|23247.5
22:29:51|23247.5
22:29:52|23247.5
22:29:53|23247.5
22:29:54|23247.5
22:29:55|23247.5
22:29:56|23247.5
22:29:58|23247.5
22:29:58|23245.85
22:30:00|23245.85
22:30:00|23245.85
22:30:02|23242.6
22:30:02|23242.6
22:30:04|23247.46
22:30:05|23247.46
22:30:06|23247.46
22:30:07|23245.69
22:30:07|23249.72
22:30:09|23249.72
22:30:10|23249.72
22:30:12|23249.72
22:30:12|23247.83
22:30:13|23249.46
22:30:14|23249.46
22:30:15|23249.46
22:30:16|23249.46
22:30:17|23249.46
22:30:18|23249.46
22:30:19|23249.46
22:30:20|23249.46
22:30:21|23246.95
22:30:22|23246.95
22:30:23|23250.61
22:30:24|23250.61
22:30:25|23250.61
22:30:26|23250.61
22:30:27|23252.21
22:30:28|23252.21
22:30:29|23252.21
22:30:30|23252.21
22:30:31|23252.21
22:30:32|23252.21
22:30:33|23251.6
22:30:34|23251.6
22:30:35|23251.6
22:30:36|23251.6
22:30:38|23251.6
22:30:39|23251.6
22:30:40|23247.86
22:30:41|23247.86
22:30:42|23247.86
22:30:42|23247.86
22:30:44|23246.21
22:30:45|23249.61
22:30:45|23249.61
22:30:47|23245.59
22:30:49|23245.59
22:30:49|23245.59
22:30:51|23245.59
22:30:52|23245.59
22:30:53|23247.23
22:30:54|23247.23
22:30:56|23247.23
22:30:56|23247.23
22:30:57|23252.36
22:30:59|23252.36
22:31:00|23252.36
22:31:01|23252.36
22:31:03|23252.36
22:31:03|23249.78
22:31:04|23245.72
22:31:06|23245.72
22:31:06|23247.
22:31:08|23247.
22:31:08|23254.99
22:31:09|23259.15
22:31:11|23259.15
22:31:12|23259.15
22:31:13|23259.15
22:31:14|23259.15
22:31:15|23259.15
22:31:16|23259.15
22:31:17|23254.58
22:31:19|23254.58
22:31:19|23250.55
22:31:20|23250.55
22:31:22|23250.13
22:31:22|23250.13
22:31:24|23250.13
22:31:24|23250.13
22:31:25|23250.13
22:31:26|23250.13
22:31:27|23250.13
22:31:28|23250.13
22:31:29|23250.13
22:31:30|23250.13
22:31:31|23250.13
22:31:33|23251.97
22:31:33|23251.97
22:31:34|23253.03
22:31:35|23253.03
22:31:36|23253.03
22:31:37|23253.03
22:31:38|23249.43
22:31:40|23249.43
22:31:41|23249.43
22:31:42|23248.82
22:31:43|23248.62
22:31:45|23247.49
22:31:46|23247.49
22:31:47|23250.57
22:31:48|23250.57
22:31:49|23250.57
22:31:50|23249.73
22:31:51|23249.73
22:31:53|23249.73
22:31:53|23249.73
22:31:55|23249.54
22:31:56|23249.54
22:31:57|23249.54
22:31:58|23249.54
22:31:59|23249.54
22:32:01|23249.54
22:32:01|23245.93
22:32:03|23244.44
22:32:04|23244.44
22:32:05|23244.56
22:32:06|23244.71
22:32:07|23244.71
22:32:08|23244.71
22:32:09|23244.71
22:32:10|23244.71
22:32:11|23244.71
22:32:12|23244.71
22:32:13|23246.15
22:32:14|23246.15
22:32:15|23246.15
22:32:16|23246.15
22:32:17|23246.79
22:32:18|23246.79
22:32:19|23246.89
22:32:20|23247.32
22:32:21|23252.59
22:32:22|23252.59
22:32:23|23252.59
22:32:24|23252.59
22:32:25|23252.59
22:32:26|23252.59
22:32:27|23252.59
22:32:28|23252.59
22:32:29|23255.77
22:32:30|23253.46
22:32:31|23253.46
22:32:32|23253.46
22:32:33|23253.46
22:32:34|23253.46
22:32:35|23259.15
22:32:36|23259.15
22:32:37|23259.15
22:32:38|23259.15
22:32:39|23259.15
22:32:40|23259.15
22:32:41|23259.15
22:32:42|23259.15
22:32:43|23255.98
22:32:44|23255.98
22:32:45|23255.98
22:32:46|23256.09
22:32:47|23256.09
22:32:48|23254.98
22:32:50|23254.48
22:32:50|23258.5
22:32:51|23258.5
22:32:53|23258.5
22:32:53|23253.04
22:32:55|23253.04
22:32:56|23253.04
22:32:57|23253.47
22:32:58|23253.47
22:32:59|23253.47
22:33:00|23253.47
22:33:01|23254.77
22:33:02|23254.77
22:33:03|23254.77
22:33:04|23254.77
22:33:05|23254.77
22:33:06|23254.77
22:33:07|23254.77
22:33:08|23254.77
22:33:09|23254.77
22:33:10|23254.77
22:33:11|23254.77
22:33:12|23254.77
22:33:13|23254.77
22:33:14|23254.77
22:33:15|23254.77
22:33:16|23253.67
22:33:17|23253.67
22:33:19|23253.67
22:33:19|23255.72
22:33:21|23255.72
22:33:21|23255.72
22:33:22|23255.72
22:33:24|23255.9
22:33:26|23255.9
22:33:26|23255.9
22:33:28|23255.9
22:33:28|23255.85
22:33:29|23253.03
22:33:31|23253.03
22:33:31|23253.03
22:33:32|23253.32
22:33:33|23253.32
22:33:35|23252.69
22:33:36|23259.15
22:33:36|23256.58
22:33:37|23270.51
22:33:39|23270.51
22:33:39|23270.51
22:33:41|23270.51
22:33:41|23270.51
22:33:42|23270.51
22:33:43|23270.51
22:33:45|23248.
22:33:45|23248.
22:33:46|23248.
22:33:47|23248.
22:33:48|23255.63
22:33:50|23255.63
22:33:50|23255.63
22:33:51|23255.63
22:33:52|23255.63
22:33:54|23248.26
22:33:55|23248.26
22:33:57|23248.26
22:33:58|23248.26
22:33:59|23248.26
22:34:01|23248.26
22:34:01|23248.26
22:34:02|23248.26
22:34:03|23248.26
22:34:04|23253.06
22:34:05|23253.06
22:34:06|23253.06
22:34:07|23256.91
22:34:08|23256.69
22:34:10|23251.9
22:34:10|23254.62
22:34:11|23254.62
22:34:12|23254.62
22:34:13|23254.62
22:34:15|23254.83
22:34:15|23258.7
22:34:17|23258.7
22:34:18|23258.7
22:34:19|23254.68
22:34:20|23258.66
22:34:21|23258.66
22:34:22|23254.84
22:34:22|23254.84
22:34:24|23254.84
22:34:24|23252.67
22:34:26|23252.67
22:34:27|23252.67
22:34:27|23252.67
22:34:29|23252.67
22:34:30|23252.67
22:34:31|23255.21
22:34:32|23255.21
22:34:32|23251.26
22:34:33|23251.26
22:34:34|23251.26
22:34:36|23251.26
22:34:36|23251.26
22:34:37|23251.26
22:34:39|23260.64
22:34:39|23260.64
22:34:40|23260.64
22:34:42|23260.64
22:34:43|23260.64
22:34:43|23257.89
22:34:45|23257.89
22:34:47|23255.11
22:34:47|23253.77
22:34:48|23253.77
22:34:50|23252.74
22:34:51|23253.77
22:34:52|23253.77
22:34:53|23253.77
22:34:54|23253.77
22:34:54|23256.26
22:34:55|23256.26
22:34:58|23256.26
22:34:58|23256.26
22:34:59|23256.26
22:35:00|23253.9
22:35:01|23259.29
22:35:02|23259.29
22:35:04|23259.29
22:35:05|23259.29
22:35:06|23259.29
22:35:07|23259.29
22:35:08|23259.29
22:35:08|23255.96
22:35:10|23255.96
22:35:11|23245.71
22:35:12|23245.71
22:35:13|23245.71
22:35:13|23250.31
22:35:15|23250.31
22:35:16|23250.38
22:35:17|23250.38
22:35:18|23250.38
22:35:18|23250.52
22:35:20|23254.73
22:35:21|23254.73
22:35:22|23254.73
22:35:23|23254.73
22:35:24|23254.73
22:35:25|23254.73
22:35:25|23254.73
22:35:27|23254.73
22:35:28|23254.73
22:35:28|23253.31
22:35:30|23253.31
22:35:32|23253.31
22:35:32|23253.31
22:35:34|23253.31
22:35:35|23253.31
22:35:36|23249.01
22:35:36|23249.01
22:35:38|23249.01
22:35:39|23250.99
22:35:40|23250.99
22:35:41|23250.99
22:35:42|23249.96
22:35:43|23249.96
22:35:45|23250.99
22:35:45|23249.95
22:35:47|23249.95
22:35:49|23249.95
22:35:50|23249.95
22:35:50|23249.95
22:35:52|23249.95
22:35:53|23247.57
22:35:54|23247.57
22:35:56|23251.2
22:35:56|23246.95
22:35:57|23246.95
22:35:59|23251.54
22:35:59|23251.54
22:36:01|23251.54
22:36:02|23251.54
22:36:04|23254.74
22:36:04|23254.74
22:36:05|23254.74
22:36:07|23255.54
22:36:08|23255.54
22:36:09|23255.54
22:36:10|23255.6
22:36:11|23255.6
22:36:12|23255.6
22:36:13|23256.6
22:36:14|23256.6
22:36:16|23256.6
22:36:17|23253.49
22:36:17|23253.49
22:36:18|23253.49
22:36:20|23255.9
22:36:20|23255.9
22:36:21|23255.9
22:36:23|23253.43
22:36:24|23253.43
22:36:25|23253.43
22:36:26|23253.43
22:36:27|23253.43
22:36:27|23252.11
22:36:28|23252.11
22:36:31|23251.09
22:36:31|23251.09
22:36:32|23250.54
22:36:33|23250.54
22:36:34|23250.54
22:36:35|23250.54
22:36:36|23250.54
22:36:37|23250.54
22:36:38|23250.54
22:36:39|23250.54
22:36:40|23250.54
22:36:41|23250.54
22:36:43|23250.54
22:36:44|23250.54
22:36:45|23253.93
22:36:46|23253.93
22:36:46|23253.93
22:36:47|23253.93
22:36:50|23253.93
22:36:50|23253.93
22:36:51|23253.93
22:36:52|23253.93
22:36:54|23253.93
22:36:55|23253.93
22:36:55|23253.93
22:36:57|23253.93
22:36:58|23253.93
22:36:59|23253.93
22:37:01|23249.69
22:37:01|23249.69
22:37:02|23252.12
22:37:03|23252.12
22:37:04|23252.12
22:37:05|23252.12
22:37:06|23252.12
22:37:07|23252.12
22:37:08|23251.57
22:37:09|23251.57
22:37:10|23251.57
22:37:11|23251.57
22:37:12|23251.57
22:37:13|23251.57
22:37:14|23251.57
22:37:15|23251.1
22:37:16|23251.1
22:37:17|23251.1
22:37:18|23251.1
22:37:19|23251.1
22:37:20|23251.1
22:37:21|23251.1
22:37:22|23251.1
22:37:23|23251.1
22:37:24|23251.1
22:37:25|23251.1
22:37:26|23251.1
22:37:27|23251.1
22:37:28|23251.1
22:37:29|23261.21
22:37:30|23261.21
22:37:31|23251.55
22:37:32|23251.55
22:37:33|23256.48
22:37:34|23256.82
22:37:36|23253.52
22:37:36|23253.52
22:37:37|23253.52
22:37:39|23253.52
22:37:40|23253.52
22:37:41|23253.52
22:37:42|23253.52
22:37:43|23252.33
22:37:44|23252.33
22:37:44|23254.36
22:37:46|23254.36
22:37:46|23254.36
22:37:48|23254.36
22:37:49|23254.36
22:37:51|23254.36
22:37:51|23254.36
22:37:52|23254.36
22:37:53|23254.86
22:37:54|23254.86
22:37:55|23254.86
22:37:57|23249.02
22:37:58|23249.02
22:37:59|23253.57
22:38:00|23253.57
22:38:01|23253.57
22:38:02|23254.73
22:38:03|23254.73
22:38:04|23254.73
22:38:05|23254.73
22:38:07|23254.73
22:38:08|23255.56
22:38:09|23255.56
22:38:10|23255.56
22:38:11|23255.56
22:38:12|23250.54
22:38:14|23250.54
22:38:15|23250.54
22:38:16|23253.89
22:38:18|23253.89
22:38:18|23253.09
22:38:20|23253.14
22:38:21|23252.1
22:38:21|23252.1
22:38:22|23250.54
22:38:23|23250.54
22:38:25|23250.58
22:38:26|23250.54
22:38:26|23250.54
22:38:27|23250.54
22:38:28|23250.54
22:38:29|23250.54
22:38:31|23250.54
22:38:32|23252.01
22:38:32|23252.01
22:38:34|23252.01
22:38:35|23250.63
22:38:36|23250.59
22:38:37|23250.59
22:38:38|23252.34
22:38:39|23254.46
22:38:40|23254.46
22:38:41|23250.54
22:38:42|23250.54
22:38:43|23250.95
22:38:44|23250.95
22:38:45|23250.95
22:38:46|23250.95
22:38:47|23252.04
22:38:48|23252.04
22:38:50|23250.49
22:38:50|23250.49
22:38:51|23250.52
22:38:53|23250.49
22:38:54|23250.49
22:38:55|23249.97
22:38:56|23249.97
22:38:58|23249.81
22:38:58|23249.81
22:38:59|23249.48
22:39:00|23249.48
22:39:01|23249.48
22:39:03|23249.48
22:39:03|23249.85
22:39:05|23249.85
22:39:05|23249.85
22:39:07|23249.85
22:39:07|23247.99
22:39:09|23245.
22:39:10|23244.83
22:39:11|23244.83
22:39:11|23244.83
22:39:13|23244.83
22:39:13|23243.45
22:39:15|23242.39
22:39:16|23242.39
22:39:18|23242.39
22:39:19|23242.39
22:39:19|23242.39
22:39:21|23242.39
22:39:21|23240.59
22:39:23|23240.59
22:39:23|23240.
22:39:24|23239.78
22:39:26|23239.78
22:39:27|23233.83
22:39:27|23233.17
22:39:29|23230.
22:39:30|23230.
22:39:31|23230.
22:39:32|23230.
22:39:33|23229.28
22:39:34|23229.27
22:39:35|23229.27
22:39:36|23229.27
22:39:37|23229.27
22:39:38|23229.27
22:39:39|23222.
22:39:40|23223.03
22:39:41|23223.03
22:39:42|23211.16
22:39:43|23215.31
22:39:45|23215.06
22:39:45|23215.06
22:39:46|23216.16
22:39:47|23216.16
22:39:49|23210.36
22:39:49|23210.36
22:39:50|23210.36
22:39:51|23210.36
22:39:52|23216.37
22:39:54|23216.37
22:39:55|23216.37
22:39:56|23216.99
22:39:57|23217.72
22:39:58|23217.72
22:39:59|23217.72
22:40:00|23218.62
22:40:01|23218.62
22:40:02|23218.62
22:40:03|23218.62
22:40:04|23218.62
22:40:05|23217.08
22:40:06|23217.08
22:40:07|23215.87
22:40:08|23215.87
22:40:09|23215.87
22:40:10|23215.87
22:40:11|23219.84
22:40:12|23219.84
22:40:13|23219.84
22:40:14|23219.18
22:40:16|23219.29
22:40:17|23219.29
22:40:18|23219.29
22:40:19|23219.29
22:40:20|23219.35
22:40:21|23219.35
22:40:22|23219.35
22:40:23|23219.35
22:40:24|23219.35
22:40:25|23219.35
22:40:26|23223.97
22:40:27|23223.97
22:40:28|23223.97
22:40:29|23223.97
22:40:30|23223.97
22:40:31|23223.97
22:40:32|23223.97
22:40:33|23223.97
22:40:34|23227.89
22:40:36|23226.66
22:40:36|23226.66
22:40:37|23226.66
22:40:38|23226.66
22:40:39|23226.66
22:40:40|23226.66
22:40:41|23226.66
22:40:42|23226.66
22:40:43|23226.66
22:40:44|23226.66
22:40:46|23226.66
22:40:47|23226.66
22:40:48|23226.66
22:40:49|23226.66
22:40:50|23227.76
22:40:51|23228.48
22:40:52|23228.48
22:40:54|23228.74
22:40:55|23228.74
22:40:56|23229.16
22:40:57|23229.16
22:40:58|23228.32
22:40:59|23228.32
22:41:00|23229.16
22:41:01|23229.89
22:41:02|23229.76
22:41:03|23228.34
22:41:04|23229.39
22:41:05|23229.39
22:41:06|23229.39
22:41:07|23228.01
22:41:09|23228.01
22:41:09|23223.75
22:41:10|23227.86
22:41:12|23225.02
22:41:13|23222.85
22:41:14|23222.85
22:41:15|23222.85
22:41:15|23222.3
22:41:17|23222.3
22:41:17|23221.48
22:41:18|23221.48
22:41:19|23221.48
22:41:21|23221.48
22:41:21|23222.02
22:41:22|23222.02
22:41:23|23222.02
22:41:24|23223.8
22:41:25|23223.8
22:41:26|23223.8
22:41:27|23223.8
22:41:28|23223.8
22:41:29|23223.8
22:41:30|23222.36
22:41:32|23222.36
22:41:32|23223.8
22:41:34|23223.8
22:41:34|23224.94
22:41:35|23224.94
22:41:36|23224.94
22:41:37|23224.94
22:41:38|23224.94
22:41:39|23223.55
22:41:40|23222.37
22:41:41|23216.22
22:41:42|23214.57
22:41:43|23214.57
22:41:45|23207.43
22:41:45|23208.73
22:41:46|23206.92
22:41:47|23202.41
22:41:48|23206.85
22:41:49|23208.54
22:41:50|23206.86
22:41:51|23211.49
22:41:53|23212.93
22:41:54|23212.93
22:41:55|23212.93
22:41:56|23211.03
22:41:57|23211.63
22:41:58|23211.63
22:42:00|23211.63
22:42:01|23205.95
22:42:01|23201.4
22:42:02|23192.49
22:42:04|23195.98
22:42:04|23195.98
22:42:05|23195.98
22:42:07|23190.25
22:42:08|23190.25
22:42:10|23187.39
22:42:11|23184.05
22:42:12|23185.3
22:42:12|23185.3
22:42:14|23185.3
22:42:14|23183.97
22:42:15|23183.97
22:42:17|23183.63
22:42:18|23183.63
22:42:19|23183.63
22:42:19|23184.65
22:42:21|23184.65
22:42:22|23184.65
22:42:23|23196.35
22:42:24|23194.79
22:42:25|23194.38
22:42:26|23194.38
22:42:27|23200.
22:42:28|23200.
22:42:29|23196.9
22:42:30|23196.9
22:42:31|23194.59
22:42:32|23194.59
22:42:33|23194.59
22:42:34|23194.59
22:42:35|23196.2
22:42:36|23193.98
22:42:37|23192.34
22:42:38|23181.66
22:42:39|23181.66
22:42:40|23181.66
22:42:41|23181.66
22:42:42|23183.65
22:42:43|23183.65
22:42:44|23180.
22:42:45|23183.72
22:42:46|23177.06
22:42:47|23177.09
22:42:48|23177.01
22:42:50|23181.94
22:42:51|23181.94
22:42:53|23181.94
22:42:54|23179.75
22:42:54|23179.75
22:42:56|23179.75
22:42:57|23177.6
22:42:58|23177.6
22:42:59|23177.6
22:43:00|23177.6
22:43:01|23177.6
22:43:02|23177.6
22:43:03|23177.6
22:43:03|23186.15
22:43:06|23186.15
22:43:07|23182.23
22:43:07|23181.65
22:43:09|23190.
22:43:09|23188.1
22:43:11|23188.1
22:43:11|23190.86
22:43:12|23190.86
22:43:14|23189.58
22:43:15|23189.58
22:43:16|23181.35
22:43:17|23180.
22:43:19|23180.
22:43:19|23180.
22:43:20|23180.
22:43:21|23180.
22:43:22|23181.53
22:43:24|23181.53
22:43:25|23181.53
22:43:25|23181.53
22:43:27|23181.53
22:43:27|23181.53
22:43:30|23183.88
22:43:30|23183.88
22:43:31|23183.34
22:43:32|23181.58
22:43:33|23181.58
22:43:34|23179.32
22:43:35|23184.67
22:43:36|23184.67
22:43:37|23190.89
22:43:38|23190.89
22:43:39|23190.1
22:43:40|23190.1
22:43:41|23190.1
22:43:42|23190.1
22:43:43|23190.1
22:43:44|23190.1
22:43:45|23190.1
22:43:46|23190.1
22:43:47|23190.1
22:43:48|23190.1
22:43:49|23190.1
22:43:50|23190.1
22:43:51|23184.4
22:43:52|23189.57
22:43:53|23182.76
22:43:54|23182.76
22:43:55|23182.76
22:43:56|23182.76
22:43:58|23183.13
22:43:58|23183.13
22:44:01|23180.
22:44:01|23180.
22:44:03|23180.
22:44:04|23180.
22:44:04|23180.
22:44:06|23180.
22:44:08|23175.96
22:44:08|23170.
22:44:10|23170.
22:44:10|23170.
22:44:11|23169.63
22:44:14|23164.55
22:44:15|23158.7
22:44:16|23158.7
22:44:17|23161.79
22:44:17|23145.
22:44:19|23154.49
22:44:19|23149.45
22:44:21|23147.84
22:44:23|23150.38
22:44:23|23150.38
22:44:24|23143.82
22:44:25|23143.79
22:44:26|23140.
22:44:27|23145.61
22:44:29|23145.61
22:44:30|23147.97
22:44:31|23144.56
22:44:32|23144.56
22:44:33|23149.87
22:44:34|23155.48
22:44:35|23155.48
22:44:36|23155.48
22:44:37|23151.13
22:44:38|23158.72
22:44:39|23158.72
22:44:40|23158.72
22:44:41|23158.48
22:44:42|23158.48
22:44:43|23158.48
22:44:44|23158.48
22:44:45|23156.52
22:44:46|23156.52
22:44:47|23156.52
22:44:48|23159.6
22:44:49|23160.
22:44:51|23160.
22:44:51|23160.
22:44:52|23160.
22:44:53|23155.04
22:44:54|23163.42
22:44:56|23163.42
22:44:57|23163.42
22:44:59|23163.42
22:45:00|23163.42
22:45:01|23163.42
22:45:03|23163.42
22:45:04|23156.19
22:45:05|23160.28
22:45:06|23160.71
22:45:07|23160.71
22:45:08|23161.38
22:45:10|23164.86
22:45:11|23161.46
22:45:12|23161.46
22:45:13|23161.53
22:45:15|23161.53
22:45:15|23161.53
22:45:16|23161.53
22:45:17|23161.53
22:45:18|23161.08
22:45:19|23161.08
22:45:20|23161.08
22:45:21|23161.08
22:45:22|23161.08
22:45:23|23161.08
22:45:24|23161.08
22:45:25|23161.08
22:45:26|23161.08
22:45:27|23161.08
22:45:28|23161.08
22:45:29|23161.08
22:45:30|23161.08
22:45:31|23161.08
22:45:32|23165.9
22:45:33|23165.9
22:45:34|23166.53
22:45:35|23166.53
22:45:36|23166.53
22:45:37|23166.53
22:45:38|23170.
22:45:39|23170.
22:45:40|23171.98
22:45:41|23171.98
22:45:42|23172.87
22:45:43|23166.82
22:45:45|23166.82
22:45:45|23166.82
22:45:47|23166.71
22:45:47|23161.64
22:45:48|23170.
22:45:49|23167.23
22:45:51|23167.23
22:45:52|23167.23
22:45:53|23167.23
22:45:53|23167.23
22:45:55|23167.23
22:45:56|23167.23
22:45:57|23169.94
22:45:58|23173.22
22:46:00|23173.22
22:46:01|23173.22
22:46:02|23173.22
22:46:02|23173.22
22:46:04|23173.22
22:46:05|23173.22
22:46:06|23173.22
22:46:07|23173.22
22:46:08|23173.22
22:46:10|23173.37
22:46:10|23174.69
22:46:11|23173.4
22:46:12|23173.4
22:46:13|23173.4
22:46:14|23173.4
22:46:16|23173.4
22:46:16|23173.4
22:46:18|23173.4
22:46:18|23173.4
22:46:20|23173.4
22:46:21|23173.4
22:46:21|23173.4
22:46:24|23173.4
22:46:24|23173.4
22:46:26|23173.4
22:46:26|23173.4
22:46:28|23180.27
22:46:29|23185.4
22:46:29|23185.4
22:46:31|23185.4
22:46:31|23182.61
22:46:32|23177.8
22:46:33|23177.8
22:46:35|23177.8
22:46:36|23177.8
22:46:37|23170.
22:46:38|23170.
22:46:38|23174.11
22:46:39|23167.6
22:46:41|23167.6
22:46:42|23167.6
22:46:44|23173.41
22:46:44|23173.41
22:46:45|23173.41
22:46:46|23173.41
22:46:47|23165.34
22:46:49|23172.78
22:46:50|23172.78
22:46:52|23172.78
22:46:52|23172.78
22:46:53|23172.78
22:46:54|23172.78
22:46:55|23172.78
22:46:56|23174.3
22:46:58|23174.3
22:47:00|23173.24
22:47:01|23180.67
22:47:02|23182.63
22:47:03|23182.63
22:47:04|23182.63
22:47:05|23180.61
22:47:06|23180.61
22:47:07|23180.61
22:47:08|23180.61
22:47:09|23175.59
22:47:10|23175.59
22:47:11|23175.59
22:47:12|23175.59
22:47:13|23171.96
22:47:15|23170.
22:47:16|23164.66
22:47:17|23164.66
22:47:18|23167.02
22:47:19|23167.02
22:47:20|23167.02
22:47:21|23167.02
22:47:22|23167.02
22:47:23|23161.15
22:47:24|23157.66
22:47:25|23157.66
22:47:26|23163.91
22:47:27|23163.91
22:47:29|23163.24
22:47:30|23165.24
22:47:31|23165.24
22:47:32|23165.24
22:47:33|23164.75
22:47:34|23164.75
22:47:35|23161.49
22:47:36|23161.49
22:47:37|23161.16
22:47:38|23161.16
22:47:39|23161.16
22:47:40|23161.16
22:47:41|23161.33
22:47:42|23161.33
22:47:43|23161.33
22:47:44|23152.17
22:47:45|23152.17
22:47:46|23150.
22:47:47|23146.62
22:47:48|23150.11
22:47:49|23170.62
22:47:51|23159.11
22:47:52|23154.71
22:47:53|23152.06
22:47:55|23162.72
22:47:55|23157.03
22:47:56|23156.09
22:47:57|23149.15
22:47:58|23154.74
22:47:59|23149.15
22:48:01|23150.3
22:48:02|23158.39
22:48:03|23160.73
22:48:04|23153.55
22:48:04|23160.72
22:48:06|23159.56
22:48:07|23152.1
22:48:08|23159.53
22:48:10|23155.35
22:48:10|23152.1
22:48:12|23145.31
22:48:13|23136.88
22:48:14|23138.98
22:48:16|23139.22
22:48:16|23141.17
22:48:17|23136.36
22:48:20|23147.79
22:48:20|23147.79
22:48:21|23145.4
22:48:22|23145.4
22:48:23|23145.4
22:48:24|23136.88
22:48:25|23136.88
22:48:26|23135.47
22:48:27|23135.47
22:48:28|23135.47
22:48:29|23142.27
22:48:30|23142.27
22:48:31|23142.27
22:48:32|23149.45
22:48:33|23153.35
22:48:34|23153.35
22:48:35|23153.35
22:48:36|23153.35
22:48:37|23153.35
22:48:38|23153.35
22:48:39|23153.35
22:48:40|23153.35
22:48:41|23153.35
22:48:42|23153.35
22:48:44|23153.35
22:48:44|23153.35
22:48:45|23153.35
22:48:47|23153.35
22:48:48|23153.35
22:48:48|23153.35
22:48:49|23153.35
22:48:50|23153.35
22:48:51|23153.35
22:48:53|23151.05
22:48:55|23151.93
22:48:56|23151.93
22:48:56|23151.93
22:48:57|23148.16
22:48:58|23148.16
22:49:01|23148.16
22:49:02|23148.16
22:49:02|23148.16
22:49:04|23148.16
22:49:05|23148.16
22:49:05|23148.16
22:49:06|23148.16
22:49:08|23148.16
22:49:08|23142.44
22:49:09|23140.
22:49:10|23143.54
22:49:12|23150.
22:49:14|23150.
22:49:14|23150.
22:49:15|23150.
22:49:16|23150.
22:49:17|23150.
22:49:18|23150.
22:49:19|23150.
22:49:20|23150.
22:49:21|23150.
22:49:22|23150.
22:49:23|23150.
22:49:24|23150.
22:49:25|23150.
22:49:26|23150.
22:49:27|23150.
22:49:28|23150.
22:49:29|23158.12
22:49:30|23159.91
22:49:31|23159.91
22:49:32|23155.82
22:49:33|23153.6
22:49:34|23153.6
22:49:35|23153.6
22:49:37|23157.19
22:49:37|23157.24
22:49:38|23157.24
22:49:39|23157.24
22:49:40|23151.94
22:49:41|23151.94
22:49:42|23157.56
22:49:43|23157.56
22:49:44|23157.56
22:49:45|23154.73
22:49:46|23162.49
22:49:48|23160.09
22:49:48|23160.09
22:49:50|23160.09
22:49:50|23160.09
22:49:53|23160.09
22:49:53|23160.09
22:49:55|23159.27
22:49:56|23159.27
22:49:57|23159.27
22:49:58|23159.27
22:49:59|23159.27
22:50:00|23159.27
22:50:02|23159.27
22:50:03|23159.27
22:50:04|23159.27
22:50:05|23161.13
22:50:07|23161.56
22:50:08|23161.56
22:50:08|23161.56
22:50:09|23161.56
22:50:10|23161.56
22:50:11|23161.56
22:50:13|23161.56
22:50:14|23167.04
22:50:15|23165.04
22:50:16|23161.33
22:50:17|23161.33
22:50:18|23161.33
22:50:19|23161.33
22:50:21|23161.33
22:50:21|23161.33
22:50:22|23161.33
22:50:23|23161.33
22:50:24|23161.33
22:50:26|23162.04
22:50:26|23162.04
22:50:27|23162.04
22:50:28|23162.04
22:50:29|23162.04
22:50:30|23162.04
22:50:31|23164.14
22:50:32|23168.34
22:50:33|23168.34
22:50:34|23168.34
22:50:36|23168.34
22:50:36|23164.96
22:50:37|23164.96
22:50:39|23164.96
22:50:40|23164.96
22:50:40|23164.96
22:50:41|23164.96
22:50:42|23164.96
22:50:43|23164.96
22:50:44|23164.96
22:50:45|23164.96
22:50:47|23164.96
22:50:48|23167.84
22:50:48|23167.84
22:50:50|23167.84
22:50:50|23167.84
22:50:51|23166.87
22:50:52|23166.87
22:50:53|23163.45
22:50:55|23163.45
22:50:55|23163.35
22:50:57|23163.35
22:50:58|23161.69
22:50:58|23162.19
22:50:59|23162.31
22:51:00|23164.87
22:51:02|23164.87
22:51:04|23169.38
22:51:05|23169.38
22:51:06|23169.38
22:51:07|23168.45
22:51:08|23168.45
22:51:09|23168.45
22:51:10|23168.45
22:51:11|23172.16
22:51:12|23172.16
22:51:13|23172.16
22:51:15|23170.37
22:51:15|23168.17
22:51:17|23164.92
22:51:18|23164.67
22:51:18|23164.66
22:51:20|23164.66
22:51:20|23167.01
22:51:22|23167.01
22:51:22|23167.01
22:51:23|23167.01
22:51:25|23168.6
22:51:26|23168.6
22:51:26|23168.6
22:51:27|23168.6
22:51:29|23167.55
22:51:29|23167.55
22:51:30|23167.55
22:51:32|23166.64
22:51:33|23166.64
22:51:34|23166.64
22:51:35|23166.64
22:51:36|23166.64
22:51:37|23166.64
22:51:38|23168.92
22:51:39|23168.92
22:51:40|23168.92
22:51:41|23168.92
22:51:42|23168.92
22:51:43|23168.92
22:51:44|23168.92
22:51:45|23168.92
22:51:46|23168.92
22:51:48|23169.65
22:51:49|23169.65
22:51:50|23169.65
22:51:51|23169.65
22:51:52|23169.65
22:51:53|23169.65
22:51:54|23168.17
22:51:55|23168.17
22:51:56|23169.61
22:51:57|23169.62
22:51:58|23169.62
22:51:59|23169.58
22:52:00|23169.58
22:52:01|23169.58
22:52:02|23169.58
22:52:03|23169.58
22:52:05|23169.58
22:52:05|23169.58
22:52:07|23174.16
22:52:08|23174.16
22:52:09|23174.16
22:52:10|23174.16
22:52:10|23174.16
22:52:12|23175.44
22:52:12|23175.44
22:52:14|23175.44
22:52:15|23175.44
22:52:15|23175.44
22:52:17|23175.44
22:52:18|23174.
22:52:18|23170.22
22:52:20|23170.22
22:52:21|23176.92
22:52:21|23178.83
22:52:23|23181.92
22:52:24|23181.92
22:52:24|23181.14
22:52:26|23181.14
22:52:26|23181.14
22:52:27|23181.14
22:52:29|23178.55
22:52:30|23178.55
22:52:31|23184.05
22:52:32|23185.13
22:52:32|23181.34
22:52:33|23181.34
22:52:35|23181.34
22:52:36|23182.69
22:52:36|23182.69
22:52:37|23182.69
22:52:38|23182.69
22:52:40|23183.17
22:52:42|23183.17
22:52:42|23183.17
22:52:43|23183.17
22:52:44|23183.17
22:52:45|23183.17
22:52:46|23183.17
22:52:47|23183.17
22:52:48|23183.17
22:52:49|23183.17
22:52:50|23183.17
22:52:51|23183.17
22:52:52|23183.17
22:52:53|23180.04
22:52:54|23180.04
22:52:55|23180.05
22:52:56|23180.03
22:52:58|23180.03
22:52:59|23180.03
22:53:01|23180.03
22:53:02|23180.03
22:53:04|23182.66
22:53:05|23182.66
22:53:06|23182.66
22:53:07|23182.66
22:53:07|23182.66
22:53:08|23182.66
22:53:11|23176.9
22:53:11|23176.9
22:53:12|23176.9
22:53:13|23176.23
22:53:15|23176.23
22:53:16|23176.23
22:53:17|23176.23
22:53:17|23176.23
22:53:19|23174.07
22:53:20|23174.07
22:53:20|23174.07
22:53:21|23174.07
22:53:23|23174.07
22:53:24|23174.07
22:53:26|23174.07
22:53:26|23174.07
22:53:27|23174.07
22:53:28|23170.22
22:53:29|23170.22
22:53:30|23168.33
22:53:31|23168.37
22:53:32|23170.15
22:53:34|23170.15
22:53:35|23170.15
22:53:35|23170.15
22:53:36|23170.15
22:53:39|23172.15
22:53:39|23172.15
22:53:40|23172.15
22:53:41|23172.15
22:53:42|23172.15
22:53:43|23172.15
22:53:44|23172.15
22:53:45|23172.15
22:53:46|23172.15
22:53:47|23172.15
22:53:48|23172.15
22:53:49|23172.15
22:53:50|23172.15
22:53:51|23173.05
22:53:52|23173.05
22:53:53|23173.05
22:53:54|23173.05
22:53:55|23173.05
22:53:56|23173.05
22:53:58|23173.05
22:53:58|23173.05
22:54:00|23173.05
22:54:00|23164.37
22:54:01|23164.37
22:54:02|23164.37
22:54:04|23164.37
22:54:06|23164.37
22:54:06|23164.37
22:54:08|23164.37
22:54:10|23164.37
22:54:10|23164.37
22:54:11|23164.37
22:54:13|23164.37
22:54:14|23164.37
22:54:14|23164.37
22:54:16|23164.37
22:54:17|23164.37
22:54:17|23169.51
22:54:20|23169.51
22:54:20|23169.51
22:54:21|23173.82
22:54:22|23173.82
22:54:23|23173.82
22:54:25|23173.82
22:54:26|23171.83
22:54:26|23167.54
22:54:28|23160.
22:54:29|23160.
22:54:30|23161.44
22:54:30|23162.87
22:54:31|23162.87
22:54:34|23161.24
22:54:34|23161.24
22:54:35|23161.24
22:54:36|23161.1
22:54:37|23161.1
22:54:38|23161.1
22:54:39|23161.1
22:54:40|23161.67
22:54:41|23161.67
22:54:42|23161.67
22:54:43|23161.68
22:54:44|23161.68
22:54:45|23161.68
22:54:46|23161.68
22:54:47|23162.2
22:54:48|23162.2
22:54:49|23162.25
22:54:51|23162.25
22:54:51|23162.25
22:54:52|23162.24
22:54:53|23162.24
22:54:55|23162.24
22:54:56|23164.81
22:54:57|23164.81
22:54:57|23164.81
22:54:59|23164.81
22:55:00|23164.81
22:55:01|23164.81
22:55:02|23164.81
22:55:03|23164.81
22:55:05|23162.15
22:55:06|23162.15
22:55:08|23162.15
22:55:08|23162.15
22:55:09|23162.15
22:55:10|23162.15
22:55:11|23163.75
22:55:13|23163.75
22:55:15|23163.75
22:55:15|23163.75
22:55:16|23163.75
22:55:17|23163.75
22:55:18|23163.75
22:55:19|23163.75
22:55:20|23163.75
22:55:21|23163.75
22:55:22|23163.75
22:55:24|23165.04
22:55:24|23165.04
22:55:26|23165.04
22:55:27|23165.04
22:55:27|23165.04
22:55:29|23165.04
22:55:29|23165.04
22:55:31|23163.14
22:55:32|23163.14
22:55:33|23162.25
22:55:34|23162.25
22:55:34|23162.25
22:55:35|23162.25
22:55:37|23162.25
22:55:38|23162.25
22:55:38|23162.25
22:55:40|23161.6
22:55:41|23161.6
22:55:41|23161.6
22:55:43|23161.6
22:55:45|23161.6
22:55:45|23161.6
22:55:46|23161.6
22:55:47|23161.6
22:55:48|23160.39
22:55:49|23160.39
22:55:50|23160.39
22:55:51|23163.19
22:55:52|23163.19
22:55:54|23163.19
22:55:54|23163.19
22:55:55|23163.19
22:55:56|23163.19
22:55:57|23163.19
22:55:58|23163.19
22:55:59|23163.19
22:56:00|23163.19
22:56:01|23163.19
22:56:02|23163.19
22:56:03|23160.69
22:56:04|23160.69
22:56:05|23163.49
22:56:06|23163.49
22:56:07|23163.49
22:56:09|23173.28
22:56:10|23173.28
22:56:11|23171.19
22:56:12|23165.8
22:56:13|23165.8
22:56:14|23165.8
22:56:15|23165.8
22:56:17|23165.8
22:56:17|23165.8
22:56:18|23165.8
22:56:19|23165.8
22:56:20|23165.8
22:56:21|23165.8
22:56:22|23165.8
22:56:23|23165.8
22:56:24|23165.8
22:56:25|23165.8
22:56:27|23165.8
22:56:28|23165.8
22:56:29|23165.8
22:56:30|23172.06
22:56:31|23172.06
22:56:33|23172.06
22:56:33|23172.06
22:56:34|23173.32
22:56:35|23173.32
22:56:37|23179.8
22:56:38|23179.8
22:56:39|23179.8
22:56:40|23175.89
22:56:41|23175.89
22:56:42|23175.89
22:56:43|23175.89
22:56:44|23170.
22:56:45|23170.
22:56:46|23175.81
22:56:47|23175.81
22:56:48|23175.81
22:56:49|23175.81
22:56:50|23175.81
22:56:51|23175.81
22:56:53|23175.81
22:56:53|23175.81
22:56:54|23175.81
22:56:55|23175.81
22:56:56|23175.81
22:56:57|23175.81
22:56:58|23175.81
22:56:59|23175.81
22:57:00|23175.81
22:57:01|23175.81
22:57:03|23175.81
22:57:04|23175.81
22:57:05|23175.81
22:57:07|23175.81
22:57:08|23177.41
22:57:10|23177.41
22:57:11|23177.41
22:57:11|23177.41
22:57:12|23177.41
22:57:14|23177.41
22:57:15|23177.41
22:57:16|23176.71
22:57:17|23178.1
22:57:18|23180.75
22:57:19|23179.47
22:57:20|23179.47
22:57:21|23179.47
22:57:22|23177.83
22:57:23|23177.83
22:57:24|23177.83
22:57:25|23177.83
22:57:27|23178.37
22:57:27|23178.37
22:57:28|23178.37
22:57:30|23178.37
22:57:31|23179.
22:57:32|23179.
22:57:33|23179.
22:57:34|23179.
22:57:35|23179.
22:57:37|23179.99
22:57:38|23178.82
22:57:39|23179.44
22:57:40|23179.44
22:57:40|23179.44
22:57:43|23178.26
22:57:43|23178.26
22:57:44|23178.26
22:57:45|23177.97
22:57:47|23177.97
22:57:48|23177.97
22:57:50|23177.97
22:57:50|23177.84
22:57:52|23177.84
22:57:52|23178.89
22:57:55|23178.89
22:57:55|23178.89
22:57:56|23178.89
22:57:57|23178.89
22:57:58|23178.89
22:58:00|23186.55
22:58:02|23177.47
22:58:03|23177.47
22:58:03|23177.47
22:58:05|23175.78
22:58:06|23175.78
22:58:07|23175.78
22:58:08|23174.41
22:58:09|23174.41
22:58:11|23174.41
22:58:11|23175.93
22:58:12|23175.93
22:58:14|23175.93
22:58:15|23175.93
22:58:16|23175.93
22:58:17|23175.93
22:58:17|23175.93
22:58:18|23175.93
22:58:21|23175.93
22:58:21|23175.93
22:58:23|23175.93
22:58:23|23175.93
22:58:24|23175.66
22:58:25|23175.66
22:58:27|23178.28
22:58:28|23172.79
22:58:29|23177.37
22:58:30|23173.95
22:58:31|23173.56
22:58:32|23173.56
22:58:33|23173.56
22:58:34|23173.56
22:58:35|23175.21
22:58:36|23175.21
22:58:37|23175.21
22:58:39|23175.21
22:58:39|23175.21
22:58:40|23175.21
22:58:42|23175.21
22:58:43|23175.21
22:58:44|23175.21
22:58:45|23175.21
22:58:46|23175.21
22:58:47|23175.21
22:58:48|23171.07
22:58:49|23174.62
22:58:50|23174.62
22:58:51|23174.62
22:58:52|23174.62
22:58:53|23170.
22:58:54|23170.
22:58:55|23168.2
22:58:56|23168.2
22:58:57|23172.33
22:58:58|23172.33
22:58:59|23172.33
22:59:00|23172.33
22:59:01|23175.55
22:59:03|23175.55
22:59:03|23175.55
22:59:04|23175.55
22:59:05|23175.55
22:59:06|23175.55
22:59:07|23175.55
22:59:08|23175.55
22:59:10|23175.55
22:59:12|23175.55
22:59:12|23175.55
22:59:14|23175.55
22:59:15|23175.55
22:59:17|23175.55
22:59:18|23175.55
22:59:19|23175.55
22:59:20|23175.55
22:59:21|23175.55
22:59:22|23175.55
22:59:23|23175.64
22:59:24|23180.
22:59:25|23186.1
22:59:26|23184.42
22:59:27|23184.42
22:59:28|23184.42
22:59:29|23184.42
22:59:30|23184.42
22:59:31|23184.42
22:59:32|23183.43
22:59:33|23183.43
22:59:34|23186.55
22:59:35|23184.44
22:59:36|23184.44
22:59:37|23184.44
22:59:38|23184.28
22:59:39|23177.08
22:59:40|23177.98
22:59:41|23178.05
22:59:42|23178.05
22:59:43|23178.05
22:59:45|23178.05
22:59:46|23178.05
22:59:46|23178.05
22:59:47|23178.05
22:59:48|23178.05
22:59:49|23177.59
22:59:50|23177.59
22:59:52|23177.59
22:59:53|23177.59
22:59:54|23177.59
22:59:56|23177.59
22:59:56|23177.59
22:59:57|23177.59
22:59:59|23177.59
23:00:00|23177.59
23:00:00|23177.95
23:00:02|23177.95
23:00:02|23177.95
23:00:03|23175.82
23:00:04|23176.15
23:00:05|23176.15
23:00:07|23175.75
23:00:08|23175.54
23:00:08|23176.62
23:00:10|23176.82
23:00:10|23174.16
23:00:11|23174.16
23:00:13|23171.96
23:00:14|23171.25
23:00:15|23170.
23:00:16|23175.01
23:00:17|23175.01
23:00:19|23175.01
23:00:20|23176.74
23:00:20|23176.74
23:00:22|23176.74
23:00:23|23176.74
23:00:24|23176.74
23:00:25|23176.74
23:00:26|23176.74
23:00:27|23177.86
23:00:28|23182.99
23:00:29|23182.99
23:00:30|23182.99
23:00:31|23182.99
23:00:32|23181.43
23:00:34|23181.43
23:00:35|23181.49
23:00:36|23181.49
23:00:37|23181.49
23:00:37|23181.49
23:00:39|23181.49
23:00:39|23181.49
23:00:41|23181.49
23:00:42|23180.78
23:00:43|23180.78
23:00:44|23181.64
23:00:45|23181.64
23:00:46|23181.64
23:00:47|23181.64
23:00:47|23181.64
23:00:49|23181.64
23:00:50|23181.64
23:00:51|23188.67
23:00:52|23191.73
23:00:53|23190.19
23:00:54|23190.19
23:00:55|23190.19
23:00:56|23187.85
23:00:57|23187.85
23:00:58|23187.85
23:00:59|23187.85
23:00:59|23187.85
23:01:01|23187.35
23:01:02|23187.35
23:01:03|23188.51
23:01:04|23188.51
23:01:04|23188.51
23:01:06|23188.51
23:01:07|23188.51
23:01:07|23188.51
23:01:08|23184.01
23:01:09|23187.87
23:01:10|23189.03
23:01:13|23189.03
23:01:14|23189.03
23:01:15|23189.03
23:01:16|23189.03
23:01:17|23190.35
23:01:19|23190.35
23:01:20|23190.35
23:01:21|23190.35
23:01:22|23190.35
23:01:22|23190.35
23:01:24|23190.35
23:01:24|23190.35
23:01:27|23190.35
23:01:28|23180.
23:01:29|23180.
23:01:30|23180.
23:01:31|23180.
23:01:31|23180.
23:01:34|23181.24
23:01:34|23185.03
23:01:35|23185.03
23:01:36|23179.04
23:01:37|23179.04
23:01:38|23179.04
23:01:39|23179.04
23:01:41|23179.04
23:01:41|23179.04
23:01:42|23179.04
23:01:43|23179.04
23:01:44|23185.32
23:01:45|23183.24
23:01:46|23183.24
23:01:47|23186.17
23:01:48|23186.17
23:01:49|23182.63
23:01:50|23182.63
23:01:51|23182.63
23:01:52|23182.63
23:01:53|23182.63
23:01:54|23182.63
23:01:55|23182.63
23:01:56|23183.3
23:01:57|23183.3
23:01:58|23183.07
23:01:59|23183.07
23:02:00|23183.07
23:02:01|23183.07
23:02:02|23178.83
23:02:03|23186.38
23:02:04|23186.38
23:02:05|23182.61
23:02:06|23182.61
23:02:07|23182.61
23:02:08|23182.61
23:02:09|23182.61
23:02:10|23186.37
23:02:12|23187.27
23:02:13|23187.27
23:02:15|23187.27
23:02:15|23189.31
23:02:17|23192.97
23:02:18|23192.97
23:02:19|23192.97
23:02:20|23192.97
23:02:21|23192.97
23:02:22|23192.97
23:02:23|23195.12
23:02:24|23200.
23:02:26|23196.54
23:02:27|23196.64
23:02:29|23196.64
23:02:29|23196.64
23:02:31|23196.64
23:02:32|23200.
23:02:33|23198.32
23:02:34|23198.32
23:02:35|23199.66
23:02:36|23199.66
23:02:37|23199.88
23:02:38|23199.88
23:02:39|23202.5
23:02:40|23198.8
23:02:41|23195.41
23:02:42|23197.57
23:02:43|23196.39
23:02:44|23196.39
23:02:45|23196.39
23:02:46|23196.39
23:02:47|23196.39
23:02:48|23196.39
23:02:49|23196.39
23:02:50|23196.39
23:02:52|23196.39
23:02:52|23196.39
23:02:53|23196.39
23:02:55|23196.39
23:02:56|23196.39
23:02:56|23196.39
23:02:57|23196.39
23:02:59|23197.44
23:02:59|23197.44
23:03:00|23196.65
23:03:02|23196.65
23:03:03|23192.5
23:03:04|23192.5
23:03:05|23192.5
23:03:06|23192.5
23:03:08|23192.5
23:03:09|23193.48
23:03:11|23190.
23:03:11|23190.
23:03:13|23191.38
23:03:13|23192.27
23:03:15|23192.27
23:03:15|23192.27
23:03:17|23192.27
23:03:18|23192.27
23:03:19|23186.91
23:03:20|23186.91
23:03:21|23186.91
23:03:22|23186.91
23:03:23|23186.91
23:03:24|23186.91
23:03:26|23184.96
23:03:26|23184.96
23:03:27|23184.96
23:03:29|23184.96
23:03:30|23184.96
23:03:30|23184.96
23:03:31|23186.21
23:03:32|23186.21
23:03:33|23186.21
23:03:35|23186.51
23:03:36|23186.51
23:03:37|23186.51
23:03:37|23186.51
23:03:38|23193.18
23:03:39|23193.18
23:03:40|23189.42
23:03:41|23189.42
23:03:42|23191.31
23:03:43|23191.31
23:03:44|23191.31
23:03:46|23191.32
23:03:47|23191.32
23:03:48|23191.32
23:03:49|23191.32
23:03:49|23191.32
23:03:51|23191.32
23:03:52|23191.32
23:03:53|23195.06
23:03:54|23195.06
23:03:55|23195.06
23:03:56|23195.06
23:03:57|23191.65
23:03:58|23191.65
23:03:59|23191.65
23:04:00|23191.65
23:04:01|23191.65
23:04:02|23191.65
23:04:03|23191.65
23:04:04|23191.65
23:04:05|23191.65
23:04:06|23191.65
23:04:07|23191.65
23:04:09|23193.66
23:04:09|23193.66
23:04:11|23196.47
23:04:11|23196.47
23:04:12|23196.47
23:04:14|23196.47
23:04:14|23196.47
23:04:15|23195.9
23:04:17|23195.9
23:04:17|23194.42
23:04:19|23194.42
23:04:20|23194.42
23:04:21|23194.42
23:04:21|23194.42
23:04:23|23194.42
23:04:24|23200.
23:04:25|23202.46
23:04:25|23202.46
23:04:26|23193.71
23:04:28|23193.71
23:04:28|23193.71
23:04:30|23193.23
23:04:31|23193.23
23:04:32|23193.23
23:04:33|23193.23
23:04:34|23193.23
23:04:35|23193.23
23:04:36|23193.23
23:04:37|23193.23
23:04:38|23193.23
23:04:39|23198.7
23:04:40|23198.91
23:04:41|23198.91
23:04:42|23198.91
23:04:43|23198.91
23:04:44|23195.33
23:04:45|23195.33
23:04:46|23195.33
23:04:47|23195.33
23:04:48|23195.33
23:04:49|23195.33
23:04:50|23195.33
23:04:51|23195.33
23:04:52|23195.33
23:04:53|23197.66
23:04:54|23195.85
23:04:55|23195.75
23:04:56|23195.98
23:04:57|23194.51
23:04:58|23185.27
23:04:59|23185.27
23:05:00|23190.73
23:05:01|23198.96
23:05:02|23191.45
23:05:04|23210.
23:05:05|23210.
23:05:06|23205.95
23:05:08|23206.99
23:05:09|23206.99
23:05:10|23207.07
23:05:10|23203.61
23:05:12|23199.77
23:05:13|23205.66
23:05:14|23200.08
23:05:15|23198.08
23:05:15|23198.08
23:05:17|23198.91
23:05:19|23202.55
23:05:20|23200.52
23:05:20|23200.52
23:05:23|23207.15
23:05:23|23207.15
23:05:24|23204.42
23:05:26|23204.42
23:05:27|23204.42
23:05:28|23213.44
23:05:29|23215.94
23:05:30|23213.89
23:05:31|23213.89
23:05:32|23213.89
23:05:34|23213.89
23:05:34|23213.89
23:05:35|23215.94
23:05:37|23220.
23:05:38|23224.77
23:05:39|23224.
23:05:41|23225.91
23:05:41|23220.22
23:05:42|23220.22
23:05:43|23220.22
23:05:44|23221.46
23:05:46|23221.46
23:05:47|23221.46
23:05:47|23219.28
23:05:49|23219.28
23:05:49|23227.87
23:05:51|23229.4
23:05:51|23225.17
23:05:53|23225.17
23:05:54|23225.17
23:05:55|23223.86
23:05:55|23222.8
23:05:57|23222.43
23:05:58|23222.69
23:05:59|23222.69
23:06:00|23225.98
23:06:01|23224.41
23:06:02|23224.41
23:06:03|23229.58
23:06:04|23229.58
23:06:05|23229.58
23:06:06|23228.4
23:06:07|23221.73
23:06:09|23218.77
23:06:09|23227.63
23:06:10|23230.
23:06:11|23229.48
23:06:13|23230.1
23:06:13|23226.8
23:06:15|23234.03
23:06:16|23234.94
23:06:18|23231.47
23:06:19|23232.35
23:06:20|23232.35
23:06:21|23234.77
23:06:22|23230.74
23:06:24|23231.34
23:06:25|23231.34
23:06:26|23231.34
23:06:27|23236.75
23:06:28|23230.45
23:06:29|23230.45
23:06:30|23230.61
23:06:32|23230.61
23:06:32|23230.61
23:06:33|23230.61
23:06:34|23230.61
23:06:35|23230.61
23:06:36|23230.61
23:06:37|23233.58
23:06:39|23233.58
23:06:39|23233.58
23:06:40|23233.58
23:06:42|23231.36
23:06:43|23231.36
23:06:44|23233.37
23:06:45|23233.37
23:06:46|23233.49
23:06:47|23232.35
23:06:48|23234.48
23:06:50|23234.48
23:06:51|23237.91
23:06:51|23237.91
23:06:52|23237.91
23:06:53|23237.91
23:06:55|23237.91
23:06:55|23240.88
23:06:56|23240.88
23:06:58|23240.88
23:06:58|23238.25
23:07:00|23241.4
23:07:00|23241.4
23:07:02|23241.4
23:07:02|23241.4
23:07:04|23241.4
23:07:05|23238.23
23:07:06|23238.23
23:07:08|23235.54
23:07:08|23235.08
23:07:09|23235.08
23:07:10|23230.43
23:07:12|23230.43
23:07:13|23230.43
23:07:14|23230.43
23:07:15|23230.43
23:07:16|23230.43
23:07:17|23234.79
23:07:19|23228.94
23:07:19|23228.94
23:07:20|23228.61
23:07:21|23228.61
23:07:23|23228.61
23:07:24|23227.7
23:07:25|23227.7
23:07:26|23227.16
23:07:27|23227.16
23:07:28|23225.51
23:07:29|23225.51
23:07:31|23220.
23:07:32|23220.
23:07:33|23221.94
23:07:34|23221.94
23:07:35|23221.94
23:07:36|23221.94
23:07:37|23221.94
23:07:38|23221.94
23:07:39|23221.94
23:07:40|23221.94
23:07:41|23221.94
23:07:42|23221.94
23:07:43|23217.94
23:07:44|23215.09
23:07:45|23215.09
23:07:46|23215.09
23:07:47|23215.09
23:07:48|23215.09
23:07:49|23220.31
23:07:50|23222.86
23:07:51|23222.86
23:07:52|23221.58
23:07:53|23221.58
23:07:54|23221.58
23:07:55|23221.58
23:07:56|23221.01
23:07:58|23221.01
23:07:59|23221.01
23:07:59|23221.01
23:08:01|23221.01
23:08:02|23218.67
23:08:03|23218.67
23:08:04|23218.67
23:08:05|23218.67
23:08:07|23218.67
23:08:09|23213.91
23:08:09|23213.91
23:08:10|23213.91
23:08:11|23217.26
23:08:12|23217.26
23:08:13|23217.26
23:08:15|23217.26
23:08:16|23217.26
23:08:17|23217.26
23:08:18|23217.26
23:08:20|23217.26
23:08:21|23217.26
23:08:22|23217.26
23:08:24|23213.08
23:08:24|23213.08
23:08:25|23213.08
23:08:26|23213.08
23:08:27|23213.08
23:08:29|23213.25
23:08:30|23213.25
23:08:30|23213.25
23:08:32|23213.25
23:08:33|23213.25
23:08:33|23215.53
23:08:34|23213.94
23:08:35|23213.94
23:08:37|23213.46
23:08:37|23213.46
23:08:39|23213.46
23:08:40|23213.46
23:08:40|23212.27
23:08:43|23211.72
23:08:43|23215.46
23:08:44|23216.49
23:08:45|23213.72
23:08:46|23211.22
23:08:47|23211.22
23:08:48|23215.31
23:08:50|23212.66
23:08:52|23212.66
23:08:52|23212.66
23:08:53|23212.66
23:08:54|23209.77
23:08:55|23207.47
23:08:56|23209.48
23:08:57|23209.48
23:08:58|23213.07
23:08:59|23212.12
23:09:00|23207.46
23:09:01|23207.46
23:09:02|23207.46
23:09:03|23207.46
23:09:04|23207.46
23:09:05|23207.46
23:09:06|23207.46
23:09:07|23207.46
23:09:08|23207.58
23:09:09|23209.06
23:09:11|23209.06
23:09:11|23209.06
23:09:12|23209.26
23:09:14|23209.26
23:09:15|23209.26
23:09:15|23209.26
23:09:17|23209.26
23:09:18|23209.26
23:09:19|23209.26
23:09:21|23205.35
23:09:22|23205.35
23:09:24|23205.89
23:09:24|23205.89
23:09:25|23205.89
23:09:26|23205.77
23:09:28|23207.33
23:09:29|23208.07
23:09:31|23208.07
23:09:32|23215.61
23:09:33|23215.61
23:09:33|23215.61
23:09:34|23215.61
23:09:36|23215.61
23:09:37|23215.61
23:09:38|23215.61
23:09:39|23215.61
23:09:40|23214.84
23:09:41|23214.84
23:09:42|23220.
23:09:43|23218.95
23:09:44|23218.95
23:09:45|23219.99
23:09:46|23219.69
23:09:47|23219.69
23:09:48|23219.69
23:09:49|23219.69
23:09:50|23219.69
23:09:51|23216.38
23:09:52|23216.38
23:09:53|23216.38
23:09:54|23216.38
23:09:55|23216.38
23:09:56|23216.38
23:09:57|23216.38
23:09:58|23216.38
23:09:59|23211.97
23:10:00|23211.97
23:10:01|23211.97
23:10:03|23211.97
23:10:03|23211.97
23:10:05|23212.62
23:10:05|23212.62
23:10:07|23212.62
23:10:08|23212.62
23:10:08|23212.62
23:10:09|23212.62
23:10:10|23212.62
23:10:11|23212.62
23:10:12|23212.62
23:10:13|23212.62
23:10:14|23212.62
23:10:15|23212.62
23:10:17|23212.62
23:10:18|23211.35
23:10:19|23215.73
23:10:19|23215.73
23:10:20|23217.15
23:10:22|23217.15
23:10:23|23217.15
23:10:24|23217.15
23:10:26|23214.09
23:10:26|23214.09
23:10:28|23214.09
23:10:29|23214.09
23:10:29|23211.1
23:10:30|23211.29
23:10:31|23212.16
23:10:33|23212.16
23:10:34|23212.16
23:10:34|23212.16
23:10:35|23212.16
23:10:36|23212.16
23:10:37|23212.16
23:10:39|23216.51
23:10:40|23221.64
23:10:41|23221.64
23:10:42|23218.34
23:10:43|23215.43
23:10:44|23215.43
23:10:45|23215.43
23:10:46|23215.43
23:10:47|23215.43
23:10:48|23215.3
23:10:49|23215.3
23:10:50|23221.04
23:10:51|23219.98
23:10:52|23219.98
23:10:53|23219.98
23:10:54|23219.98
23:10:55|23219.98
23:10:56|23219.98
23:10:57|23219.98
23:10:58|23219.98
23:10:59|23219.98
23:11:00|23219.98
23:11:01|23219.98
23:11:02|23219.98
23:11:04|23219.98
23:11:05|23219.98
23:11:05|23221.34
23:11:06|23221.34
23:11:07|23221.34
23:11:08|23221.34
23:11:10|23225.01
23:11:11|23225.01
23:11:12|23225.01
23:11:13|23220.58
23:11:14|23220.58
23:11:15|23220.58
23:11:16|23221.48
23:11:17|23225.88
23:11:18|23225.11
23:11:19|23225.11
23:11:21|23225.11
23:11:21|23225.11
23:11:23|23225.11
23:11:24|23225.11
23:11:25|23225.11
23:11:26|23225.11
23:11:27|23225.11
23:11:27|23225.11
23:11:28|23225.11
23:11:29|23225.11
23:11:31|23224.52
23:11:32|23230.
23:11:33|23232.26
23:11:34|23234.46
23:11:35|23234.13
23:11:36|23234.13
23:11:37|23234.13
23:11:38|23234.13
23:11:39|23229.33
23:11:40|23229.33
23:11:41|23229.52
23:11:42|23229.52
23:11:43|23229.52
23:11:44|23229.52
23:11:45|23229.52
23:11:46|23229.52
23:11:47|23230.23
23:11:48|23230.23
23:11:51|23234.17
23:11:51|23234.17
23:11:52|23234.17
23:11:53|23231.74
23:11:54|23241.05
23:11:55|23236.75
23:11:56|23234.61
23:11:57|23234.61
23:11:59|23234.93
23:11:59|23234.93
23:12:00|23235.68
23:12:01|23235.68
23:12:02|23235.68
23:12:03|23231.83
23:12:04|23235.75
23:12:05|23235.75
23:12:06|23231.24
23:12:08|23231.24
23:12:08|23230.
23:12:09|23230.
23:12:10|23228.25
23:12:11|23228.25
23:12:12|23228.25
23:12:13|23228.25
23:12:14|23224.88
23:12:15|23224.88
23:12:16|23223.72
23:12:17|23223.72
23:12:18|23223.72
23:12:19|23223.72
23:12:21|23223.86
23:12:23|23223.86
23:12:23|23223.86
23:12:24|23223.86
23:12:25|23223.86
23:12:26|23223.86
23:12:27|23223.86
23:12:28|23223.86
23:12:30|23223.86
23:12:30|23223.86
23:12:31|23223.86
23:12:33|23228.74
23:12:34|23228.74
23:12:35|23228.74
23:12:36|23228.74
23:12:37|23228.74
23:12:38|23228.74
23:12:39|23228.74
23:12:40|23228.74
23:12:41|23228.74
23:12:42|23228.74
23:12:43|23230.19
23:12:44|23230.19
23:12:45|23230.19
23:12:46|23230.19
23:12:47|23230.19
23:12:48|23230.19
23:12:49|23230.19
23:12:51|23230.19
23:12:51|23232.59
23:12:52|23232.59
23:12:54|23228.85
23:12:54|23228.85
23:12:55|23228.85
23:12:56|23228.85
23:12:58|23228.85
23:12:58|23228.85
23:12:59|23228.85
23:13:01|23228.09
23:13:02|23228.09
23:13:03|23228.09
23:13:04|23228.09
23:13:05|23228.09
23:13:06|23228.09
23:13:07|23228.09
23:13:08|23228.09
23:13:09|23228.09
23:13:10|23228.09
23:13:11|23228.09
23:13:12|23228.09
23:13:13|23228.09
23:13:14|23228.09
23:13:15|23228.09
23:13:16|23228.09
23:13:17|23228.09
23:13:18|23228.09
23:13:19|23228.09
23:13:20|23228.09
23:13:21|23228.09
23:13:22|23228.09
23:13:24|23237.91
23:13:25|23237.91
23:13:25|23237.91
23:13:26|23237.91
23:13:27|23237.91
23:13:28|23235.56
23:13:29|23235.56
23:13:30|23232.53
23:13:32|23232.53
23:13:33|23227.49
23:13:34|23227.49
23:13:35|23227.49
23:13:36|23227.49
23:13:38|23234.26
23:13:38|23234.26
23:13:39|23237.11
23:13:41|23237.11
23:13:42|23237.11
23:13:43|23237.11
23:13:43|23233.69
23:13:44|23233.69
23:13:45|23240.26
23:13:47|23248.18
23:13:48|23248.18
23:13:48|23248.18
23:13:49|23248.18
23:13:51|23240.5
23:13:51|23240.5
23:13:52|23240.5
23:13:53|23240.5
23:13:54|23240.5
23:13:55|23240.5
23:13:57|23240.5
23:13:57|23240.5
23:13:58|23240.5
23:13:59|23240.5
23:14:00|23240.5
23:14:01|23240.5
23:14:03|23233.59
23:14:03|23237.87
23:14:04|23237.87
23:14:05|23237.87
23:14:06|23237.87
23:14:07|23237.87
23:14:09|23234.55
23:14:09|23234.55
23:14:10|23234.55
23:14:11|23234.75
23:14:12|23234.75
23:14:13|23230.
23:14:15|23231.78
23:14:15|23231.78
23:14:16|23236.27
23:14:17|23236.27
23:14:19|23236.27
23:14:20|23236.27
23:14:21|23236.27
23:14:22|23236.27
23:14:23|23236.27
23:14:24|23236.27
23:14:25|23236.27
23:14:26|23233.63
23:14:27|23233.63
23:14:28|23233.63
23:14:29|23233.63
23:14:30|23233.63
23:14:31|23233.63
23:14:32|23233.63
23:14:33|23231.89
23:14:34|23231.89
23:14:35|23231.89
23:14:36|23233.71
23:14:37|23233.71
23:14:38|23233.71
23:14:39|23233.71
23:14:40|23233.71
23:14:41|23234.53
23:14:42|23234.53
23:14:43|23236.31
23:14:44|23236.31
23:14:45|23236.5
23:14:46|23236.5
23:14:47|23236.5
23:14:48|23236.5
23:14:49|23233.35
23:14:51|23233.35
23:14:51|23233.35
23:14:53|23233.68
23:14:54|23232.06
23:14:54|23232.06
23:14:56|23230.76
23:14:56|23230.76
23:14:57|23230.76
23:14:58|23234.16
23:14:59|23234.16
23:15:00|23231.27
23:15:01|23231.27
23:15:02|23231.27
23:15:03|23231.27
23:15:04|23231.27
23:15:06|23230.91
23:15:06|23229.76
23:15:07|23227.07
23:15:08|23228.74
23:15:10|23237.45
23:15:10|23237.45
23:15:12|23237.45
23:15:13|23237.45
23:15:14|23237.45
23:15:15|23236.06
23:15:16|23236.06
23:15:17|23236.06
23:15:18|23236.06
23:15:20|23235.41
23:15:21|23235.41
23:15:22|23235.41
23:15:23|23235.41
23:15:24|23235.41
23:15:25|23235.41
23:15:26|23235.41
23:15:27|23235.41
23:15:29|23235.41
23:15:30|23235.41
23:15:30|23235.41
23:15:32|23235.41
23:15:32|23235.41
23:15:34|23231.05
23:15:34|23227.05
23:15:35|23230.92
23:15:36|23230.92
23:15:38|23231.06
23:15:39|23231.06
23:15:40|23231.06
23:15:41|23231.06
23:15:42|23232.94
23:15:43|23232.94
23:15:44|23232.94
23:15:45|23232.94
23:15:46|23232.94
23:15:47|23232.94
23:15:49|23232.94
23:15:49|23232.94
23:15:51|23227.98
23:15:51|23225.74
23:15:53|23225.24
23:15:53|23225.
23:15:54|23225.
23:15:55|23225.
23:15:56|23227.45
23:15:57|23227.45
23:15:58|23227.67
23:16:00|23230.98
23:16:00|23230.48
23:16:01|23230.48
23:16:02|23230.48
23:16:04|23230.48
23:16:05|23230.48
23:16:06|23230.48
23:16:07|23224.84
23:16:08|23229.92
23:16:09|23229.92
23:16:10|23229.92
23:16:11|23220.56
23:16:12|23220.
23:16:13|23220.
23:16:14|23220.
23:16:15|23213.53
23:16:16|23220.34
23:16:17|23222.57
23:16:18|23217.26
23:16:19|23217.26
23:16:20|23219.38
23:16:21|23219.38
23:16:22|23219.38
23:16:23|23218.07
23:16:24|23218.07
23:16:25|23216.49
23:16:26|23216.49
23:16:28|23216.49
23:16:29|23216.49
23:16:30|23219.4
23:16:30|23219.4
23:16:32|23217.86
23:16:33|23216.38
23:16:34|23216.38
23:16:35|23219.87
23:16:36|23219.87
23:16:37|23219.87
23:16:39|23213.52
23:16:39|23213.52
23:16:41|23213.52
23:16:41|23213.52
23:16:43|23213.52
23:16:44|23213.67
23:16:45|23213.67
23:16:46|23213.67
23:16:47|23213.67
23:16:48|23213.67
23:16:49|23213.67
23:16:50|23213.67
23:16:51|23213.67
23:16:52|23213.67
23:16:53|23213.18
23:16:54|23213.18
23:16:55|23214.72
23:16:56|23214.7
23:16:57|23214.7
23:16:58|23214.7
23:16:59|23216.18
23:17:00|23216.18
23:17:02|23216.04
23:17:03|23216.04
23:17:05|23217.98
23:17:06|23217.73
23:17:08|23217.73
23:17:08|23217.73
23:17:09|23217.73
23:17:10|23215.86
23:17:11|23215.86
23:17:12|23215.86
23:17:14|23215.86
23:17:15|23215.86
23:17:15|23215.86
23:17:17|23215.86
23:17:18|23215.86
23:17:19|23215.86
23:17:21|23214.15
23:17:21|23217.9
23:17:22|23217.91
23:17:23|23213.92
23:17:24|23213.92
23:17:25|23221.34
23:17:26|23221.34
23:17:27|23221.34
23:17:28|23221.34
23:17:29|23218.47
23:17:30|23218.47
23:17:31|23218.47
23:17:32|23216.26
23:17:33|23216.26
23:17:34|23216.26
23:17:35|23216.26
23:17:36|23216.26
23:17:37|23216.26
23:17:38|23216.26
23:17:39|23216.26
23:17:40|23216.26
23:17:41|23216.26
23:17:42|23224.2
23:17:43|23224.2
23:17:44|23224.2
23:17:45|23224.2
23:17:46|23224.2
23:17:47|23224.2
23:17:49|23224.2
23:17:51|23224.2
23:17:51|23213.59
23:17:53|23213.59
23:17:53|23213.59
23:17:54|23213.59
23:17:55|23213.59
23:17:56|23215.05
23:17:58|23215.05
23:17:59|23215.05
23:18:00|23215.05
23:18:01|23217.5
23:18:02|23217.5
23:18:03|23223.89
23:18:04|23223.89
23:18:05|23223.89
23:18:06|23223.89
23:18:06|23223.89
23:18:08|23223.89
23:18:09|23223.89
23:18:10|23223.89
23:18:11|23223.89
23:18:11|23223.89
23:18:13|23223.89
23:18:14|23223.89
23:18:15|23223.89
23:18:16|23223.89
23:18:17|23223.89
23:18:18|23223.89
23:18:19|23223.89
23:18:20|23223.89
23:18:21|23223.89
23:18:22|23220.9
23:18:24|23220.9
23:18:24|23220.9
23:18:25|23220.9
23:18:26|23224.55
23:18:27|23224.55
23:18:28|23224.55
23:18:29|23224.55
23:18:31|23224.55
23:18:31|23224.55
23:18:32|23224.55
23:18:33|23224.55
23:18:35|23224.55
23:18:37|23224.55
23:18:37|23224.55
23:18:38|23224.55
23:18:39|23224.55
23:18:40|23224.55
23:18:41|23224.55
23:18:42|23224.55
23:18:43|23224.55
23:18:44|23224.55
23:18:45|23224.55
23:18:46|23224.55
23:18:47|23224.55
23:18:48|23224.55
23:18:49|23224.55
23:18:50|23224.55
23:18:51|23213.68
23:18:52|23213.68
23:18:53|23213.68
23:18:54|23213.68
23:18:55|23216.54
23:18:57|23216.54
23:18:58|23216.54
23:18:59|23216.54
23:19:00|23216.54
23:19:01|23208.87
23:19:02|23208.87
23:19:04|23208.33
23:19:04|23208.33
23:19:06|23208.33
23:19:07|23208.33
23:19:08|23209.1
23:19:09|23209.1
23:19:11|23205.58
23:19:11|23205.33
23:19:13|23205.33
23:19:13|23204.58
23:19:14|23204.58
23:19:15|23204.58
23:19:16|23205.01
23:19:17|23205.01
23:19:18|23200.
23:19:20|23200.
23:19:20|23200.
23:19:22|23200.65
23:19:23|23200.65
23:19:24|23200.65
23:19:25|23194.52
23:19:26|23194.52
23:19:27|23191.33
23:19:28|23198.03
23:19:30|23199.11
23:19:30|23199.11
23:19:32|23190.14
23:19:33|23191.75
23:19:34|23192.79
23:19:35|23192.79
23:19:36|23194.07
23:19:38|23194.07
23:19:38|23194.07
23:19:39|23196.64
23:19:40|23194.05
23:19:41|23194.05
23:19:42|23194.05
23:19:43|23195.28
23:19:44|23195.28
23:19:46|23195.28
23:19:47|23195.28
23:19:47|23190.03
23:19:48|23190.03
23:19:50|23190.03
23:19:51|23190.89
23:19:52|23190.89
23:19:54|23190.89
23:19:55|23190.89
23:19:56|23190.89
23:19:57|23197.17
23:19:58|23197.17
23:19:59|23193.48
23:20:00|23193.48
23:20:01|23193.48
23:20:02|23193.48
23:20:03|23199.58
23:20:04|23199.58
23:20:05|23199.58
23:20:06|23197.8
23:20:07|23196.48
23:20:08|23196.48
23:20:09|23196.48
23:20:10|23196.48
23:20:11|23204.03
23:20:13|23204.03
23:20:13|23204.03
23:20:15|23202.65
23:20:15|23202.65
23:20:16|23203.34
23:20:18|23201.7
23:20:18|23203.98
23:20:19|23203.98
23:20:20|23202.88
23:20:22|23202.88
23:20:23|23202.88
23:20:23|23202.88
23:20:24|23202.88
23:20:26|23202.88
23:20:26|23202.88
23:20:27|23206.64
23:20:28|23206.64
23:20:30|23206.64
23:20:31|23207.13
23:20:32|23210.75
23:20:33|23210.87
23:20:34|23203.59
23:20:35|23203.59
23:20:36|23203.59
23:20:37|23212.56
23:20:38|23212.56
23:20:39|23212.56
23:20:40|23212.56
23:20:41|23212.56
23:20:42|23212.56
23:20:43|23212.56
23:20:44|23211.83
23:20:45|23211.83
23:20:46|23204.8
23:20:47|23204.8
23:20:48|23204.8
23:20:49|23204.8
23:20:50|23206.61
23:20:51|23206.61
23:20:52|23208.12
23:20:53|23208.12
23:20:54|23208.12
23:20:55|23205.31
23:20:56|23205.31
23:20:57|23205.31
23:20:58|23205.31
23:20:59|23205.31
23:21:00|23205.31
23:21:01|23205.31
23:21:02|23211.63
23:21:03|23211.63
23:21:04|23211.59
23:21:05|23211.59
23:21:06|23211.59
23:21:07|23211.59
23:21:08|23211.59
23:21:09|23211.59
23:21:11|23211.59
23:21:11|23211.59
23:21:12|23211.59
23:21:13|23211.59
23:21:15|23211.59
23:21:16|23211.59
23:21:18|23210.8
23:21:18|23210.3
23:21:19|23214.05
23:21:20|23214.05
23:21:22|23216.27
23:21:24|23214.22
23:21:24|23214.22
23:21:26|23214.22
23:21:28|23214.22
23:21:28|23214.22
23:21:29|23214.73
23:21:30|23214.73
23:21:31|23217.44
23:21:33|23214.87
23:21:33|23214.87
23:21:35|23214.87
23:21:35|23214.87
23:21:37|23217.43
23:21:37|23217.43
23:21:38|23217.43
23:21:39|23217.43
23:21:40|23217.43
23:21:41|23216.2
23:21:42|23215.89
23:21:43|23215.2
23:21:44|23210.34
23:21:45|23210.34
23:21:46|23210.32
23:21:48|23210.32
23:21:49|23210.32
23:21:50|23210.32
23:21:51|23210.32
23:21:52|23210.32
23:21:54|23209.19
23:21:54|23209.19
23:21:56|23209.19
23:21:57|23209.19
23:21:57|23209.19
23:21:59|23207.51
23:21:59|23209.66
23:22:00|23209.66
23:22:01|23210.06
23:22:02|23214.74
23:22:04|23218.66
23:22:04|23216.52
23:22:05|23216.52
23:22:07|23216.52
23:22:07|23216.21
23:22:09|23216.21
23:22:09|23216.21
23:22:12|23216.21
23:22:12|23216.21
23:22:13|23216.04
23:22:14|23220.
23:22:15|23216.25
23:22:16|23214.39
23:22:17|23214.39
23:22:18|23214.39
23:22:19|23213.3
23:22:20|23213.3
23:22:21|23213.3
23:22:22|23218.95
23:22:23|23218.95
23:22:24|23218.95
23:22:25|23220.32
23:22:26|23220.32
23:22:28|23220.14
23:22:28|23215.31
23:22:30|23215.31
23:22:31|23215.31
23:22:31|23215.31
23:22:33|23216.21
23:22:34|23216.21
23:22:34|23216.21
23:22:36|23216.21
23:22:37|23213.63
23:22:38|23213.63
23:22:38|23213.63
23:22:39|23213.63
23:22:41|23213.63
23:22:42|23213.63
23:22:43|23210.28
23:22:44|23216.93
23:22:45|23215.67
23:22:46|23218.31
23:22:47|23218.31
23:22:47|23218.31
23:22:49|23218.31
23:22:51|23218.31
23:22:51|23213.54
23:22:52|23213.54
23:22:53|23213.54
23:22:54|23213.54
23:22:55|23211.23
23:22:56|23211.39
23:22:57|23213.31
23:22:58|23213.31
23:22:59|23213.31
23:23:00|23217.69
23:23:01|23217.69
23:23:02|23217.69
23:23:03|23217.69
23:23:05|23210.31
23:23:05|23210.31
23:23:08|23210.26
23:23:08|23210.
23:23:09|23208.65
23:23:10|23208.68
23:23:12|23207.06
23:23:12|23207.06
23:23:14|23206.79
23:23:15|23210.55
23:23:15|23210.55
23:23:17|23210.55
23:23:18|23210.55
23:23:19|23210.55
23:23:20|23210.55
23:23:20|23210.55
23:23:22|23210.55
23:23:22|23210.55
23:23:23|23210.55
23:23:24|23210.55
23:23:26|23208.81
23:23:26|23208.81
23:23:27|23208.81
23:23:30|23206.26
23:23:30|23206.26
23:23:31|23206.26
23:23:32|23207.28
23:23:33|23207.28
23:23:34|23207.28
23:23:35|23207.28
23:23:36|23207.28
23:23:37|23207.28
23:23:38|23207.28
23:23:39|23204.45
23:23:40|23204.45
23:23:41|23204.45
23:23:42|23204.6
23:23:43|23204.6
23:23:44|23204.6
23:23:45|23204.6
23:23:46|23204.6
23:23:47|23206.33
23:23:48|23206.33
23:23:49|23206.33
23:23:50|23207.91
23:23:52|23209.19
23:23:52|23209.19
23:23:54|23209.19
23:23:55|23209.19
23:23:56|23209.19
23:23:56|23209.19
23:23:58|23209.19
23:24:00|23209.19
23:24:00|23209.19
23:24:02|23209.19
23:24:03|23209.19
23:24:04|23206.92
23:24:04|23206.92
23:24:07|23206.92
23:24:07|23206.92
23:24:08|23206.92
23:24:09|23206.92
23:24:10|23206.92
23:24:12|23205.85
23:24:13|23205.85
23:24:14|23205.85
23:24:15|23202.73
23:24:16|23202.73
23:24:17|23202.73
23:24:18|23201.56
23:24:19|23201.56
23:24:20|23201.56
23:24:21|23201.56
23:24:22|23201.56
23:24:23|23201.56
23:24:24|23201.56
23:24:25|23201.56
23:24:26|23199.01
23:24:27|23199.01
23:24:28|23199.01
23:24:29|23199.01
23:24:30|23201.76
23:24:31|23201.76
23:24:33|23201.76
23:24:33|23201.76
23:24:34|23201.76
23:24:35|23201.76
23:24:36|23201.76
23:24:37|23198.46
23:24:38|23198.49
23:24:39|23198.46
23:24:40|23198.46
23:24:41|23195.01
23:24:42|23195.04
23:24:43|23193.08
23:24:44|23193.08
23:24:45|23193.2
23:24:46|23193.2
23:24:47|23190.
23:24:48|23190.
23:24:49|23190.
23:24:51|23190.
23:24:52|23190.
23:24:53|23181.45
23:24:54|23181.45
23:24:55|23181.45
23:24:56|23181.45
23:24:57|23181.45
23:24:59|23180.
23:24:59|23180.
23:25:01|23180.
23:25:02|23180.
23:25:03|23180.81
23:25:03|23180.81
23:25:04|23180.81
23:25:05|23190.
23:25:07|23190.
23:25:08|23200.
23:25:09|23200.
23:25:11|23198.96
23:25:11|23198.96
23:25:12|23198.96
23:25:14|23198.96
23:25:15|23203.71
23:25:16|23203.71
23:25:17|23203.71
23:25:18|23210.
23:25:19|23210.
23:25:21|23215.18
23:25:22|23215.18
23:25:22|23215.18
23:25:23|23221.87
23:25:25|23221.87
23:25:25|23214.76
23:25:26|23209.35
23:25:27|23208.56
23:25:28|23207.43
23:25:29|23207.43
23:25:30|23206.97
23:25:31|23206.66
23:25:32|23206.66
23:25:34|23206.66
23:25:35|23206.66
23:25:36|23206.66
23:25:37|23206.66
23:25:38|23206.66
23:25:39|23206.66
23:25:40|23206.66
23:25:41|23206.66
23:25:42|23207.11
23:25:43|23208.99
23:25:44|23208.99
23:25:45|23208.15
23:25:46|23208.15
23:25:47|23208.15
23:25:48|23209.53
23:25:49|23209.53
23:25:50|23209.53
23:25:51|23209.53
23:25:52|23209.53
23:25:53|23209.53
23:25:54|23209.53
23:25:55|23209.28
23:25:56|23209.28
23:25:57|23209.28
23:25:58|23209.28
23:25:59|23209.28
23:26:00|23214.29
23:26:01|23214.29
23:26:02|23214.29
23:26:03|23209.21
23:26:04|23209.21
23:26:05|23209.21
23:26:06|23209.21
23:26:07|23209.21
23:26:08|23209.73
23:26:09|23209.73
23:26:10|23209.73
23:26:11|23209.73
23:26:12|23209.73
23:26:13|23209.73
23:26:14|23209.73
23:26:15|23209.73
23:26:17|23207.23
23:26:17|23203.61
23:26:18|23199.63
23:26:20|23199.63
23:26:20|23199.63
23:26:22|23201.89
23:26:23|23206.38
23:26:24|23206.38
23:26:25|23206.38
23:26:26|23202.44
23:26:27|23202.44
23:26:28|23202.44
23:26:29|23202.44
23:26:30|23202.44
23:26:31|23202.44
23:26:32|23202.61
23:26:33|23202.61
23:26:34|23202.61
23:26:36|23202.91
23:26:36|23202.91
23:26:37|23205.91
23:26:38|23205.91
23:26:39|23205.91
23:26:40|23201.53
23:26:42|23203.72
23:26:44|23203.72
23:26:44|23203.72
23:26:46|23203.72
23:26:46|23203.72
23:26:48|23203.72
23:26:49|23203.72
23:26:50|23203.72
23:26:50|23203.72
23:26:51|23204.4
23:26:53|23204.4
23:26:53|23204.4
23:26:55|23204.4
23:26:55|23205.59
23:26:56|23205.59
23:26:58|23205.59
23:26:59|23205.59
23:27:00|23205.59
23:27:01|23205.59
23:27:02|23205.59
23:27:03|23205.59
23:27:04|23205.59
23:27:05|23205.32
23:27:06|23202.08
23:27:07|23202.08
23:27:08|23200.68
23:27:09|23199.68
23:27:10|23199.68
23:27:12|23199.68
23:27:12|23199.68
23:27:14|23198.17
23:27:15|23200.92
23:27:16|23200.92
23:27:17|23200.92
23:27:18|23200.92
23:27:19|23200.92
23:27:20|23200.92
23:27:21|23200.92
23:27:22|23200.92
23:27:23|23200.92
23:27:24|23200.92
23:27:25|23200.92
23:27:26|23200.92
23:27:27|23200.92
23:27:28|23200.92
23:27:29|23200.92
23:27:30|23200.92
23:27:31|23200.92
23:27:32|23200.92
23:27:33|23200.92
23:27:34|23200.92
23:27:35|23200.92
23:27:36|23200.92
23:27:37|23200.92
23:27:38|23200.92
23:27:39|23200.92
23:27:40|23200.92
23:27:41|23200.92
23:27:42|23200.92
23:27:43|23203.94
23:27:44|23203.94
23:27:45|23203.94
23:27:46|23203.94
23:27:47|23203.94
23:27:48|23203.94
23:27:49|23203.94
23:27:50|23203.94
23:27:51|23203.94
23:27:52|23203.94
23:27:53|23203.94
23:27:54|23201.31
23:27:55|23201.31
23:27:56|23201.31
23:27:57|23201.31
23:27:58|23201.31
23:27:59|23201.31
23:28:00|23201.31
23:28:01|23201.31
23:28:02|23202.05
23:28:03|23202.05
23:28:04|23202.05
23:28:05|23202.05
23:28:06|23202.05
23:28:07|23202.05
23:28:08|23202.05
23:28:10|23202.05
23:28:11|23202.05
23:28:12|23199.63
23:28:13|23199.63
23:28:14|23199.63
23:28:15|23199.63
23:28:17|23197.73
23:28:17|23197.73
23:28:19|23197.73
23:28:19|23197.73
23:28:21|23197.73
23:28:21|23197.73
23:28:23|23197.73
23:28:24|23203.86
23:28:24|23203.86
23:28:25|23203.86
23:28:28|23203.86
23:28:28|23203.86
23:28:29|23203.86
23:28:30|23203.86
23:28:31|23199.67
23:28:32|23199.67
23:28:33|23199.67
23:28:34|23200.66
23:28:35|23200.66
23:28:36|23200.47
23:28:37|23200.47
23:28:39|23206.74
23:28:39|23202.34
23:28:42|23199.21
23:28:42|23199.21
23:28:43|23199.21
23:28:44|23199.21
23:28:45|23199.21
23:28:46|23198.
23:28:47|23198.
23:28:48|23198.
23:28:49|23198.
23:28:50|23198.
23:28:51|23198.
23:28:52|23198.
23:28:53|23198.
23:28:54|23198.
23:28:55|23198.
23:28:56|23198.
23:28:57|23198.
23:28:58|23198.
23:28:59|23198.
23:29:00|23198.
23:29:01|23198.
23:29:02|23198.
23:29:03|23198.
23:29:04|23198.
23:29:05|23198.
23:29:06|23198.
23:29:07|23198.
23:29:08|23200.3
23:29:09|23200.3
23:29:11|23200.3
23:29:12|23200.3
23:29:12|23200.3
23:29:13|23200.3
23:29:15|23200.3
23:29:15|23207.52
23:29:17|23203.78
23:29:18|23201.85
23:29:19|23201.85
23:29:20|23201.85
23:29:21|23201.85
23:29:23|23201.85
23:29:23|23201.85
23:29:24|23204.47
23:29:25|23204.47
23:29:26|23204.47
23:29:27|23204.47
23:29:29|23203.52
23:29:29|23203.42
23:29:31|23203.28
23:29:32|23203.28
23:29:33|23205.11
23:29:34|23205.11
23:29:34|23205.35
23:29:36|23214.29
23:29:36|23216.05
23:29:38|23210.94
23:29:38|23210.94
23:29:39|23210.94
23:29:40|23210.94
23:29:41|23210.94
23:29:43|23210.94
23:29:43|23210.94
23:29:45|23203.86
23:29:45|23203.86
23:29:46|23203.68
23:29:47|23203.68
23:29:49|23203.68
23:29:49|23203.68
23:29:50|23203.68
23:29:51|23203.68
23:29:52|23203.68
23:29:53|23205.62
23:29:55|23207.91
23:29:55|23207.91
23:29:56|23207.91
23:29:57|23207.91
23:29:58|23207.91
23:29:59|23209.68
23:30:02|23209.68
23:30:02|23209.68
23:30:03|23209.68
23:30:04|23209.68
23:30:05|23206.73
23:30:06|23206.73
23:30:07|23206.73
23:30:08|23206.73
23:30:09|23208.31
23:30:10|23208.31
23:30:12|23210.39
23:30:14|23210.39
23:30:15|23214.58
23:30:17|23214.58
23:30:17|23206.4
23:30:19|23206.4
23:30:20|23206.4
23:30:21|23203.03
23:30:22|23203.03
23:30:24|23203.03
23:30:25|23203.03
23:30:26|23203.03
23:30:28|23203.03
23:30:29|23203.03
23:30:30|23203.03
23:30:31|23203.03
23:30:32|23203.03
23:30:32|23198.04
23:30:34|23195.65
23:30:34|23194.51
23:30:35|23195.56
23:30:36|23190.
23:30:37|23191.61
23:30:39|23191.61
23:30:39|23191.61
23:30:40|23191.61
23:30:41|23190.18
23:30:42|23190.18
23:30:43|23190.18
23:30:45|23190.18
23:30:45|23190.18
23:30:47|23190.18
23:30:47|23185.96
23:30:49|23185.96
23:30:50|23185.23
23:30:51|23186.03
23:30:52|23190.17
23:30:53|23190.17
23:30:54|23190.17
23:30:55|23190.17
23:30:56|23190.17
23:30:57|23198.85
23:30:58|23196.72
23:30:59|23203.2
23:31:00|23203.2
23:31:01|23200.22
23:31:02|23202.61
23:31:03|23202.61
23:31:04|23206.48
23:31:05|23209.21
23:31:06|23207.02
23:31:07|23207.07
23:31:08|23207.07
23:31:09|23207.07
23:31:10|23207.07
23:31:11|23213.73
23:31:12|23213.73
23:31:14|23218.5
23:31:15|23214.63
23:31:16|23214.63
23:31:18|23218.51
23:31:19|23218.51
23:31:20|23218.51
23:31:21|23218.51
23:31:22|23218.51
23:31:24|23215.08
23:31:25|23215.08
23:31:26|23217.15
23:31:27|23217.15
23:31:28|23215.06
23:31:29|23215.06
23:31:30|23215.06
23:31:31|23215.06
23:31:32|23215.06
23:31:33|23215.06
23:31:34|23214.3
23:31:35|23214.3
23:31:36|23214.3
23:31:37|23214.3
23:31:38|23214.3
23:31:39|23214.3
23:31:40|23214.3
23:31:41|23214.14
23:31:42|23216.35
23:31:43|23216.35
23:31:44|23216.35
23:31:45|23216.35
23:31:46|23216.35
23:31:47|23211.44
23:31:48|23211.44
23:31:49|23211.44
23:31:50|23211.44
23:31:51|23214.59
23:31:52|23214.59
23:31:53|23216.4
23:31:54|23216.4
23:31:55|23216.4
23:31:57|23217.93
23:31:57|23217.93
23:31:59|23217.93
23:31:59|23217.93
23:32:00|23217.93
23:32:01|23214.15
23:32:03|23214.15
23:32:04|23214.15
23:32:04|23215.54
23:32:05|23209.16
23:32:07|23214.13
23:32:08|23214.13
23:32:09|23214.13
23:32:10|23214.13
23:32:11|23214.13
23:32:12|23212.93
23:32:13|23212.93
23:32:14|23213.28
23:32:16|23213.87
23:32:17|23213.87
23:32:18|23213.87
23:32:19|23213.87
23:32:20|23215.66
23:32:22|23215.66
23:32:22|23219.06
23:32:24|23219.06
23:32:24|23219.06
23:32:25|23215.2
23:32:26|23215.2
23:32:28|23215.2
23:32:28|23215.2
23:32:30|23215.2
23:32:30|23215.2
23:32:31|23215.2
23:32:32|23215.2
23:32:34|23216.18
23:32:34|23214.91
23:32:35|23214.91
23:32:37|23214.91
23:32:39|23214.91
23:32:40|23214.91
23:32:40|23214.91
23:32:41|23214.91
23:32:42|23216.34
23:32:43|23216.34
23:32:45|23216.34
23:32:45|23216.34
23:32:47|23214.88
23:32:49|23216.85
23:32:49|23216.34
23:32:50|23219.19
23:32:51|23220.
23:32:53|23220.
23:32:54|23220.
23:32:55|23220.
23:32:55|23220.
23:32:57|23223.64
23:32:58|23223.64
23:32:58|23218.79
23:32:59|23218.79
23:33:01|23222.12
23:33:01|23222.12
23:33:03|23222.12
23:33:04|23219.74
23:33:04|23217.62
23:33:06|23223.78
23:33:06|23223.78
23:33:08|23223.78
23:33:08|23223.78
23:33:09|23223.78
23:33:10|23213.61
23:33:11|23213.61
23:33:13|23213.61
23:33:13|23214.44
23:33:15|23214.44
23:33:16|23214.44
23:33:17|23212.15
23:33:19|23212.15
23:33:19|23219.09
23:33:20|23219.09
23:33:22|23219.09
23:33:23|23222.92
23:33:24|23222.92
23:33:25|23222.92
23:33:26|23222.92
23:33:27|23224.56
23:33:29|23219.93
23:33:29|23219.93
23:33:31|23219.93
23:33:32|23219.93
23:33:33|23219.93
23:33:34|23219.93
23:33:35|23219.93
23:33:36|23220.7
23:33:37|23220.7
23:33:38|23220.7
23:33:39|23223.06
23:33:40|23223.06
23:33:41|23223.9
23:33:42|23223.9
23:33:44|23225.15
23:33:45|23231.34
23:33:46|23230.98
23:33:47|23230.98
23:33:48|23230.98
23:33:50|23231.17
23:33:51|23231.17
23:33:51|23231.17
23:33:53|23231.17
23:33:53|23231.17
23:33:55|23231.17
23:33:57|23231.17
23:33:58|23231.17
23:33:58|23231.17
23:33:59|23227.79
23:34:00|23227.79
23:34:02|23227.79
23:34:02|23227.79
23:34:04|23227.79
23:34:05|23232.82
23:34:06|23232.82
23:34:07|23232.52
23:34:08|23232.52
23:34:10|23229.49
23:34:10|23229.49
23:34:11|23229.49
23:34:12|23229.49
23:34:13|23229.49
23:34:15|23229.49
23:34:15|23235.62
23:34:17|23235.62
23:34:18|23235.62
23:34:20|23235.62
23:34:20|23235.62
23:34:21|23235.62
23:34:23|23226.74
23:34:24|23225.55
23:34:25|23225.55
23:34:26|23228.49
23:34:27|23228.49
23:34:28|23222.63
23:34:29|23222.64
23:34:30|23222.64
23:34:31|23222.64
23:34:33|23220.
23:34:33|23219.26
23:34:35|23219.84
23:34:35|23219.84
23:34:36|23219.84
23:34:37|23219.84
23:34:39|23219.84
23:34:39|23219.84
23:34:40|23219.84
23:34:42|23219.84
23:34:42|23219.84
23:34:44|23219.84
23:34:44|23219.84
23:34:45|23219.84
23:34:46|23219.84
23:34:47|23219.84
23:34:48|23219.84
23:34:50|23219.84
23:34:51|23219.84
23:34:52|23219.84
23:34:53|23219.84
23:34:54|23219.84
23:34:55|23219.84
23:34:56|23216.36
23:34:57|23216.36
23:34:58|23216.36
23:34:59|23217.42
23:35:00|23217.42
23:35:01|23217.42
23:35:02|23217.42
23:35:03|23217.24
23:35:04|23217.24
23:35:05|23216.
23:35:06|23216.
23:35:07|23219.86
23:35:08|23221.59
23:35:10|23221.59
23:35:11|23221.59
23:35:11|23221.59
23:35:13|23221.59
23:35:13|23221.59
23:35:14|23221.59
23:35:16|23225.75
23:35:17|23222.07
23:35:17|23222.07
23:35:19|23222.07
23:35:20|23222.07
23:35:21|23222.07
23:35:22|23222.07
23:35:23|23222.07
23:35:24|23222.07
23:35:25|23219.87
23:35:27|23219.87
23:35:29|23219.87
23:35:29|23217.9
23:35:30|23217.9
23:35:31|23217.9
23:35:32|23217.9
23:35:33|23217.9
23:35:34|23217.9
23:35:36|23218.16
23:35:37|23218.16
23:35:38|23217.42
23:35:39|23217.42
23:35:39|23217.42
23:35:41|23217.42
23:35:41|23217.42
23:35:42|23217.42
23:35:43|23217.42
23:35:45|23217.48
23:35:46|23217.48
23:35:47|23217.48
23:35:48|23217.48
23:35:49|23217.48
23:35:50|23217.48
23:35:50|23217.48
23:35:52|23217.48
23:35:52|23216.89
23:35:54|23216.89
23:35:54|23216.89
23:35:55|23216.89
23:35:56|23216.89
23:35:58|23216.89
23:35:58|23206.85
23:36:00|23211.53
23:36:00|23209.2
23:36:01|23215.45
23:36:03|23215.45
23:36:04|23215.45
23:36:06|23214.35
23:36:06|23222.51
23:36:07|23219.67
23:36:08|23219.67
23:36:09|23217.72
23:36:10|23217.72
23:36:11|23217.72
23:36:12|23217.72
23:36:13|23217.72
23:36:14|23217.72
23:36:15|23217.72
23:36:16|23217.72
23:36:17|23217.72
23:36:19|23215.68
23:36:21|23215.68
23:36:21|23215.68
23:36:22|23215.68
23:36:24|23215.68
23:36:25|23215.68
23:36:26|23211.89
23:36:27|23211.89
23:36:27|23211.89
23:36:28|23211.89
23:36:30|23211.89
23:36:32|23211.89
23:36:32|23208.62
23:36:34|23212.82
23:36:35|23212.82
23:36:37|23212.82
23:36:38|23212.82
23:36:38|23212.82
23:36:40|23217.2
23:36:41|23217.2
23:36:41|23219.22
23:36:43|23219.22
23:36:44|23218.26
23:36:44|23218.26
23:36:47|23218.26
23:36:47|23218.26
23:36:48|23218.26
23:36:49|23218.26
23:36:50|23220.
23:36:51|23220.
23:36:52|23220.
23:36:53|23216.2
23:36:54|23216.2
23:36:55|23216.2
23:36:56|23216.2
23:36:57|23216.2
23:36:58|23216.2
23:36:59|23216.2
23:37:00|23221.42
23:37:01|23221.42
23:37:02|23221.42
23:37:03|23221.42
23:37:04|23221.42
23:37:05|23219.01
23:37:06|23219.01
23:37:08|23215.09
23:37:08|23215.09
23:37:10|23215.09
23:37:11|23215.09
23:37:12|23215.09
23:37:13|23215.09
23:37:13|23210.
23:37:15|23210.
23:37:16|23206.52
23:37:17|23206.52
23:37:18|23208.76
23:37:19|23209.47
23:37:21|23209.47
23:37:21|23207.72
23:37:22|23207.72
23:37:24|23207.72
23:37:25|23202.7
23:37:25|23205.54
23:37:26|23209.86
23:37:27|23209.86
23:37:28|23209.86
23:37:30|23209.86
23:37:32|23208.32
23:37:32|23204.67
23:37:33|23200.
23:37:35|23200.
23:37:35|23200.
23:37:37|23200.
23:37:38|23202.16
23:37:39|23201.14
23:37:40|23201.14
23:37:40|23201.14
23:37:41|23201.14
23:37:42|23201.14
23:37:44|23202.57
23:37:45|23202.57
23:37:45|23204.34
23:37:47|23204.34
23:37:47|23204.34
23:37:49|23204.34
23:37:50|23204.34
23:37:51|23204.34
23:37:52|23204.34
23:37:54|23204.34
23:37:54|23204.34
23:37:55|23204.34
23:37:57|23204.34
23:37:57|23204.34
23:37:58|23204.34
23:37:59|23204.34
23:38:00|23204.34
23:38:01|23204.34
23:38:02|23204.34
23:38:03|23205.06
23:38:04|23205.06
23:38:06|23205.06
23:38:06|23197.37
23:38:08|23197.37
23:38:08|23197.37
23:38:10|23197.37
23:38:10|23197.37
23:38:12|23197.37
23:38:13|23198.56
23:38:14|23203.6
23:38:15|23203.6
23:38:16|23207.81
23:38:17|23207.81
23:38:19|23202.27
23:38:19|23202.27
23:38:21|23202.27
23:38:23|23202.27
23:38:24|23202.27
23:38:24|23202.27
23:38:25|23202.27
23:38:26|23202.27
23:38:27|23202.27
23:38:28|23202.27
23:38:30|23202.88
23:38:31|23202.88
23:38:32|23202.88
23:38:33|23202.88
23:38:35|23202.88
23:38:35|23202.88
23:38:36|23202.88
23:38:37|23202.88
23:38:38|23202.88
23:38:40|23202.88
23:38:40|23202.88
23:38:41|23202.88
23:38:42|23202.88
23:38:43|23202.88
23:38:45|23202.88
23:38:45|23202.88
23:38:47|23202.88
23:38:48|23202.88
23:38:49|23202.88
23:38:50|23202.88
23:38:51|23202.88
23:38:52|23193.97
23:38:53|23194.44
23:38:54|23190.
23:38:55|23190.19
23:38:56|23190.77
23:38:57|23190.77
23:38:59|23190.77
23:38:59|23190.77
23:39:01|23190.77
23:39:02|23184.05
23:39:03|23184.05
23:39:04|23181.35
23:39:05|23185.16
23:39:06|23180.35
23:39:07|23187.02
23:39:08|23187.02
23:39:09|23189.04
23:39:11|23191.04
23:39:11|23184.72
23:39:13|23184.72
23:39:13|23186.15
23:39:14|23186.15
23:39:15|23189.73
23:39:16|23189.73
23:39:17|23189.73
23:39:18|23189.73
23:39:19|23191.11
23:39:20|23191.11
23:39:22|23195.98
23:39:22|23195.98
23:39:23|23195.98
23:39:25|23189.84
23:39:25|23189.84
23:39:26|23189.84
23:39:28|23188.82
23:39:28|23188.82
23:39:30|23188.13
23:39:31|23188.13
23:39:32|23188.13
23:39:32|23188.13
23:39:34|23192.54
23:39:35|23192.54
23:39:36|23192.54
23:39:37|23192.54
23:39:38|23195.84
23:39:39|23195.84
23:39:40|23195.84
23:39:41|23195.84
23:39:42|23195.84
23:39:43|23195.84
23:39:44|23195.84
23:39:45|23195.84
23:39:46|23195.84
23:39:47|23195.84
23:39:48|23195.84
23:39:49|23195.84
23:39:50|23195.84
23:39:51|23195.84
23:39:52|23195.84
23:39:53|23195.84
23:39:54|23195.84
23:39:55|23195.55
23:39:57|23195.55
23:39:57|23195.55
23:39:58|23195.07
23:40:00|23197.55
23:40:00|23197.55
23:40:02|23196.71
23:40:02|23196.71
23:40:04|23196.71
23:40:05|23193.02
23:40:05|23193.02
23:40:06|23193.02
23:40:07|23191.46
23:40:08|23191.46
23:40:10|23191.46
23:40:10|23191.46
23:40:11|23191.46
23:40:13|23193.31
23:40:13|23193.31
23:40:14|23193.31
23:40:16|23193.31
23:40:16|23193.31
23:40:17|23193.31
23:40:19|23197.54
23:40:19|23197.54
23:40:20|23197.54
23:40:21|23197.54
23:40:23|23197.54
23:40:25|23197.54
23:40:26|23197.54
23:40:27|23197.54
23:40:28|23196.03
23:40:29|23196.03
23:40:30|23196.03
23:40:31|23192.09
23:40:32|23192.09
23:40:33|23192.09
23:40:34|23192.09
23:40:35|23192.09
23:40:36|23191.2
23:40:37|23191.2
23:40:38|23192.27
23:40:39|23196.17
23:40:40|23193.92
23:40:41|23196.22
23:40:42|23196.6
23:40:43|23196.6
23:40:44|23198.69
23:40:45|23198.69
23:40:46|23198.69
23:40:48|23198.69
23:40:48|23198.69
23:40:50|23192.72
23:40:50|23195.22
23:40:51|23195.22
23:40:52|23195.22
23:40:53|23195.22
23:40:54|23195.22
23:40:56|23195.22
23:40:57|23195.22
23:40:57|23195.22
23:40:59|23195.22
23:40:59|23195.22
23:41:00|23194.93
23:41:02|23194.93
23:41:02|23194.93
23:41:04|23194.93
23:41:04|23194.93
23:41:06|23194.93
23:41:06|23194.93
23:41:08|23194.93
23:41:09|23194.93
23:41:10|23194.24
23:41:11|23194.24
23:41:12|23194.24
23:41:13|23194.24
23:41:14|23194.24
23:41:15|23194.24
23:41:16|23194.24
23:41:17|23194.14
23:41:18|23194.14
23:41:20|23198.22
23:41:21|23198.22
23:41:22|23198.22
23:41:23|23197.35
23:41:24|23196.4
23:41:25|23196.45
23:41:26|23196.28
23:41:27|23196.28
23:41:28|23196.28
23:41:29|23196.33
23:41:30|23196.33
23:41:31|23197.87
23:41:32|23197.87
23:41:33|23197.87
23:41:34|23199.1
23:41:35|23199.1
23:41:37|23200.
23:41:38|23200.
23:41:38|23201.53
23:41:39|23201.53
23:41:40|23201.53
23:41:41|23201.53
23:41:43|23201.53
23:41:44|23201.53
23:41:44|23211.07
23:41:45|23211.07
23:41:47|23211.07
23:41:47|23211.07
23:41:49|23211.07
23:41:50|23211.07
23:41:51|23211.07
23:41:52|23206.8
23:41:53|23206.8
23:41:55|23206.8
23:41:56|23206.8
23:41:57|23206.8
23:41:58|23206.8
23:41:59|23203.76
23:42:00|23202.68
23:42:01|23202.68
23:42:02|23204.02
23:42:02|23204.02
23:42:03|23204.02
23:42:04|23208.27
23:42:07|23204.08
23:42:07|23204.08
23:42:08|23204.08
23:42:10|23203.85
23:42:10|23203.85
23:42:12|23204.05
23:42:14|23204.05
23:42:14|23204.05
23:42:15|23204.05
23:42:16|23201.03
23:42:17|23200.51
23:42:18|23203.03
23:42:19|23205.95
23:42:20|23205.95
23:42:21|23205.95
23:42:22|23200.
23:42:23|23200.08
23:42:24|23200.
23:42:25|23200.
23:42:26|23198.49
23:42:27|23196.12
23:42:28|23196.12
23:42:29|23200.21
23:42:30|23200.21
23:42:31|23200.21
23:42:32|23200.21
23:42:33|23200.21
23:42:34|23200.21
23:42:35|23200.31
23:42:36|23195.13
23:42:38|23195.13
23:42:39|23195.13
23:42:39|23195.13
23:42:40|23195.13
23:42:43|23195.13
23:42:43|23195.13
23:42:45|23201.25
23:42:45|23205.1
23:42:47|23205.1
23:42:47|23197.54
23:42:48|23197.54
23:42:50|23200.19
23:42:50|23200.19
23:42:52|23200.19
23:42:53|23200.19
23:42:55|23195.48
23:42:55|23195.48
23:42:56|23195.48
23:42:58|23199.67
23:42:58|23199.67
23:43:01|23199.49
23:43:01|23199.49
23:43:02|23199.49
23:43:03|23199.49
23:43:04|23198.16
23:43:05|23200.63
23:43:07|23200.63
23:43:08|23200.63
23:43:08|23197.78
23:43:09|23197.54
23:43:11|23197.54
23:43:11|23199.97
23:43:13|23199.97
23:43:13|23199.97
23:43:14|23199.97
23:43:15|23199.97
23:43:17|23199.97
23:43:18|23199.97
23:43:18|23199.97
23:43:21|23199.97
23:43:21|23199.97
23:43:22|23199.97
23:43:23|23199.97
23:43:25|23199.97
23:43:26|23199.97
23:43:27|23199.97
23:43:27|23197.06
23:43:29|23197.06
23:43:30|23197.06
23:43:31|23196.28
23:43:33|23195.96
23:43:33|23195.96
23:43:34|23195.96
23:43:35|23195.95
23:43:36|23198.61
23:43:37|23198.61
23:43:38|23198.61
23:43:39|23198.61
23:43:40|23198.61
23:43:41|23198.61
23:43:42|23198.61
23:43:44|23200.09
23:43:45|23200.09
23:43:46|23200.09
23:43:47|23200.09
23:43:48|23200.09
23:43:49|23200.09
23:43:50|23199.75
23:43:51|23199.75
23:43:52|23199.75
23:43:53|23201.85
23:43:54|23201.85
23:43:55|23197.04
23:43:56|23199.85
23:43:57|23199.85
23:43:58|23199.85
23:43:59|23199.85
23:44:00|23198.18
23:44:02|23198.18
23:44:02|23198.18
23:44:04|23198.18
23:44:04|23198.18
23:44:05|23198.18
23:44:06|23198.18
23:44:07|23198.18
23:44:08|23198.18
23:44:11|23185.87
23:44:11|23192.34
23:44:12|23192.34
23:44:13|23193.85
23:44:14|23193.85
23:44:15|23191.67
23:44:16|23191.67
23:44:17|23191.67
23:44:18|23191.67
23:44:19|23191.67
23:44:20|23191.67
23:44:21|23190.04
23:44:22|23190.04
23:44:23|23187.72
23:44:24|23187.72
23:44:25|23184.
23:44:26|23184.
23:44:27|23184.
23:44:28|23184.
23:44:29|23190.61
23:44:30|23188.51
23:44:31|23188.51
23:44:32|23190.51
23:44:33|23190.51
23:44:34|23190.51
23:44:35|23190.35
23:44:36|23190.35
23:44:37|23190.35
23:44:39|23190.35
23:44:41|23190.35
23:44:41|23190.35
23:44:42|23190.35
23:44:43|23189.61
23:44:45|23187.35
23:44:45|23187.26
23:44:47|23187.26
23:44:47|23187.26
23:44:49|23187.26
23:44:49|23187.26
23:44:50|23189.73
23:44:52|23189.73
23:44:53|23189.73
23:44:54|23189.73
23:44:55|23189.73
23:44:56|23189.73
23:44:58|23189.73
23:44:58|23189.73
23:44:59|23189.73
23:45:00|23185.08
23:45:01|23192.06
23:45:02|23192.06
23:45:04|23186.69
23:45:04|23186.69
23:45:06|23185.03
23:45:06|23185.03
23:45:08|23185.03
23:45:08|23185.03
23:45:11|23187.04
23:45:11|23188.22
23:45:12|23188.22
23:45:13|23188.87
23:45:14|23187.69
23:45:15|23187.69
23:45:16|23188.7
23:45:17|23188.7
23:45:19|23194.01
23:45:21|23191.36
23:45:21|23192.85
23:45:23|23194.33
23:45:23|23190.28
23:45:24|23194.48
23:45:26|23194.48
23:45:27|23194.48
23:45:28|23194.48
23:45:29|23194.48
23:45:30|23188.04
23:45:30|23188.04
23:45:32|23188.04
23:45:32|23188.04
23:45:33|23187.31
23:45:34|23187.31
23:45:35|23182.66
23:45:37|23182.66
23:45:38|23182.66
23:45:39|23187.71
23:45:40|23187.71
23:45:40|23183.39
23:45:42|23183.39
23:45:43|23183.39
23:45:45|23183.39
23:45:46|23183.68
23:45:47|23183.68
23:45:48|23183.68
23:45:49|23183.68
23:45:50|23183.68
23:45:51|23182.61
23:45:52|23182.61
23:45:53|23182.61
23:45:54|23182.02
23:45:55|23182.02
23:45:56|23185.24
23:45:57|23185.24
23:45:58|23185.24
23:45:59|23185.24
23:46:00|23184.14
23:46:01|23187.86
23:46:02|23189.74
23:46:03|23185.63
23:46:04|23185.63
23:46:05|23185.63
23:46:06|23187.62
23:46:07|23187.62
23:46:08|23187.62
23:46:09|23187.62
23:46:10|23187.62
23:46:11|23187.62
23:46:12|23186.22
23:46:14|23186.22
23:46:15|23186.22
23:46:15|23188.88
23:46:16|23193.45
23:46:18|23190.86
23:46:19|23190.86
23:46:20|23193.45
23:46:21|23189.17
23:46:22|23189.17
23:46:23|23189.17
23:46:24|23189.17
23:46:25|23189.17
23:46:26|23191.18
23:46:27|23194.08
23:46:28|23194.08
23:46:29|23194.08
23:46:30|23189.42
23:46:31|23191.88
23:46:32|23191.88
23:46:33|23191.65
23:46:34|23191.65
23:46:35|23189.34
23:46:36|23189.34
23:46:37|23189.34
23:46:38|23189.34
23:46:39|23189.34
23:46:40|23189.34
23:46:41|23196.71
23:46:42|23196.19
23:46:44|23196.19
23:46:44|23196.19
23:46:45|23196.19
23:46:46|23196.71
23:46:48|23196.71
23:46:48|23196.71
23:46:50|23189.38
23:46:51|23189.38
23:46:52|23189.38
23:46:53|23187.59
23:46:54|23187.59
23:46:55|23187.59
23:46:56|23186.36
23:46:57|23186.36
23:46:58|23186.36
23:46:59|23186.36
23:47:00|23188.82
23:47:01|23191.09
23:47:02|23188.41
23:47:03|23188.41
23:47:04|23188.41
23:47:06|23188.41
23:47:06|23187.64
23:47:08|23187.64
23:47:09|23187.64
23:47:10|23187.64
23:47:11|23185.57
23:47:12|23185.57
23:47:13|23185.57
23:47:15|23185.57
23:47:16|23187.04
23:47:16|23184.72
23:47:18|23184.72
23:47:19|23184.72
23:47:20|23184.72
23:47:21|23191.96
23:47:23|23191.96
23:47:24|23191.96
23:47:24|23186.97
23:47:25|23186.97
23:47:27|23183.69
23:47:28|23180.
23:47:28|23182.15
23:47:29|23182.15
23:47:31|23176.82
23:47:32|23179.2
23:47:33|23182.95
23:47:34|23175.
23:47:35|23177.08
23:47:37|23174.86
23:47:38|23176.87
23:47:39|23176.87
23:47:40|23171.77
23:47:41|23171.19
23:47:42|23171.19
23:47:43|23171.19
23:47:44|23175.34
23:47:45|23175.34
23:47:46|23170.79
23:47:47|23171.19
23:47:48|23171.19
23:47:49|23166.1
23:47:50|23166.1
23:47:51|23175.1
23:47:52|23170.28
23:47:53|23170.28
23:47:54|23172.65
23:47:55|23172.65
23:47:56|23175.72
23:47:57|23172.83
23:47:58|23172.83
23:47:59|23172.83
23:48:00|23172.83
23:48:01|23172.83
23:48:02|23170.13
23:48:03|23170.13
23:48:04|23170.13
23:48:05|23174.76
23:48:06|23174.76
23:48:08|23177.36
23:48:09|23177.36
23:48:10|23177.36
23:48:11|23172.1
23:48:12|23172.1
23:48:13|23172.1
23:48:14|23172.1
23:48:15|23172.1
23:48:16|23172.1
23:48:17|23172.1
23:48:18|23172.1
23:48:19|23172.1
23:48:21|23172.1
23:48:21|23172.53
23:48:22|23177.59
23:48:23|23177.59
23:48:24|23177.59
23:48:25|23177.59
23:48:26|23173.7
23:48:27|23173.7
23:48:29|23176.3
23:48:30|23176.3
23:48:30|23176.3
23:48:32|23177.07
23:48:32|23177.07
23:48:33|23177.07
23:48:34|23177.07
23:48:35|23170.69
23:48:36|23174.41
23:48:38|23174.41
23:48:39|23170.99
23:48:39|23170.99
23:48:40|23170.99
23:48:41|23167.21
23:48:42|23167.21
23:48:43|23169.74
23:48:44|23169.74
23:48:45|23169.74
23:48:47|23173.25
23:48:48|23173.25
23:48:48|23165.97
23:48:49|23165.97
23:48:51|23165.97
23:48:51|23165.97
23:48:52|23165.97
23:48:54|23165.97
23:48:54|23165.97
23:48:55|23165.97
23:48:56|23165.97
23:48:57|23165.97
23:48:58|23168.09
23:49:00|23168.09
23:49:01|23167.61
23:49:01|23167.61
23:49:02|23171.35
23:49:04|23171.35
23:49:05|23164.55
23:49:06|23164.55
23:49:07|23155.73
23:49:08|23159.75
23:49:09|23162.96
23:49:10|23163.92
23:49:11|23163.92
23:49:13|23163.92
23:49:13|23163.92
23:49:14|23163.92
23:49:15|23163.92
23:49:17|23162.26
23:49:17|23162.26
23:49:19|23162.26
23:49:20|23168.08
23:49:21|23156.32
23:49:21|23154.63
23:49:22|23156.55
23:49:23|23156.55
23:49:25|23156.55
23:49:26|23156.55
23:49:26|23153.94
23:49:27|23153.93
23:49:28|23149.53
23:49:29|23153.77
23:49:31|23153.47
23:49:33|23153.47
23:49:33|23153.47
23:49:34|23143.64
23:49:36|23147.33
23:49:36|23152.32
23:49:37|23144.32
23:49:39|23145.
23:49:40|23150.54
23:49:41|23150.54
23:49:43|23150.54
23:49:44|23150.54
23:49:45|23150.54
23:49:45|23150.54
23:49:46|23150.54
23:49:47|23150.54
23:49:48|23150.54
23:49:50|23148.81
23:49:50|23145.95
23:49:51|23146.49
23:49:53|23146.49
23:49:53|23146.49
23:49:54|23146.49
23:49:55|23146.49
23:49:57|23150.4
23:49:57|23151.43
23:49:58|23151.43
23:49:59|23151.43
23:50:00|23151.43
23:50:01|23151.43
23:50:02|23151.43
23:50:04|23151.43
23:50:05|23156.15
23:50:06|23156.15
23:50:07|23156.15
23:50:09|23155.27
23:50:10|23155.27
23:50:11|23155.27
23:50:12|23151.45
23:50:13|23153.55
23:50:14|23153.55
23:50:15|23153.55
23:50:17|23153.95
23:50:17|23153.95
23:50:18|23154.09
23:50:20|23154.09
23:50:20|23154.09
23:50:21|23157.23
23:50:22|23157.23
23:50:23|23154.74
23:50:24|23158.48
23:50:26|23158.48
23:50:26|23159.81
23:50:27|23159.81
23:50:29|23159.81
23:50:30|23159.81
23:50:30|23161.73
23:50:31|23161.73
23:50:32|23161.73
23:50:33|23161.73
23:50:34|23162.28
23:50:35|23162.28
23:50:36|23162.28
23:50:38|23162.28
23:50:38|23162.22
23:50:39|23162.22
23:50:40|23162.22
23:50:42|23162.22
23:50:42|23158.11
23:50:43|23158.11
23:50:44|23158.11
23:50:45|23158.11
23:50:46|23160.18
23:50:47|23160.18
23:50:48|23160.18
23:50:49|23161.48
23:50:50|23161.48
23:50:52|23160.58
23:50:52|23160.58
23:50:53|23160.58
23:50:55|23155.9
23:50:55|23156.77
23:50:56|23156.77
23:50:57|23154.17
23:50:59|23156.91
23:51:00|23156.91
23:51:01|23156.36
23:51:02|23156.36
23:51:03|23157.28
23:51:04|23156.99
23:51:05|23158.05
23:51:06|23156.42
23:51:07|23162.29
23:51:08|23162.29
23:51:09|23162.29
23:51:11|23163.96
23:51:13|23167.44
23:51:13|23167.44
23:51:14|23167.44
23:51:15|23167.44
23:51:16|23167.44
23:51:18|23160.
23:51:19|23160.
23:51:20|23160.
23:51:20|23160.
23:51:23|23163.66
23:51:23|23163.66
23:51:24|23163.66
23:51:25|23163.66
23:51:27|23163.66
23:51:27|23172.53
23:51:30|23167.68
23:51:30|23167.68
23:51:32|23167.68
23:51:32|23167.68
23:51:35|23166.85
23:51:35|23166.85
23:51:36|23166.85
23:51:37|23168.11
23:51:38|23168.11
23:51:39|23168.11
23:51:40|23168.11
23:51:42|23168.13
23:51:44|23171.19
23:51:44|23170.22
23:51:45|23170.22
23:51:46|23170.22
23:51:47|23168.41
23:51:48|23168.41
23:51:50|23173.51
23:51:51|23162.09
23:51:52|23162.09
23:51:53|23170.47
23:51:54|23170.1
23:51:55|23167.82
23:51:55|23167.82
23:51:56|23167.82
23:51:58|23167.82
23:51:59|23167.82
23:52:01|23169.09
23:52:02|23170.34
23:52:02|23170.34
23:52:04|23167.95
23:52:05|23167.95
23:52:05|23165.85
23:52:08|23171.66
23:52:08|23171.66
23:52:10|23171.66
23:52:12|23171.66
23:52:12|23171.66
23:52:14|23172.48
23:52:15|23172.48
23:52:16|23172.48
23:52:17|23172.48
23:52:19|23168.7
23:52:19|23168.7
23:52:20|23168.7
23:52:21|23168.7
23:52:22|23168.7
23:52:23|23166.01
23:52:24|23166.01
23:52:25|23166.01
23:52:26|23167.16
23:52:27|23167.16
23:52:28|23167.16
23:52:29|23167.16
23:52:30|23167.16
23:52:31|23167.44
23:52:32|23167.44
23:52:33|23167.44
23:52:34|23168.7
23:52:35|23168.7
23:52:36|23168.7
23:52:38|23166.8
23:52:39|23166.8
23:52:40|23166.8
23:52:42|23166.8
23:52:42|23166.8
23:52:43|23166.8
23:52:44|23166.8
23:52:45|23166.8
23:52:46|23166.8
23:52:47|23166.8
23:52:48|23166.8
23:52:49|23166.8
23:52:50|23166.8
23:52:51|23166.8
23:52:52|23166.8
23:52:53|23165.95
23:52:54|23167.85
23:52:55|23167.85
23:52:56|23167.85
23:52:57|23167.85
23:52:58|23167.85
23:52:59|23171.31
23:53:00|23171.31
23:53:01|23171.31
23:53:02|23171.31
23:53:03|23171.31
23:53:04|23171.31
23:53:05|23167.
23:53:06|23167.
23:53:08|23168.88
23:53:08|23168.44
23:53:11|23168.44
23:53:12|23168.44
23:53:13|23167.86
23:53:14|23167.86
23:53:15|23167.86
23:53:16|23170.77
23:53:17|23170.77
23:53:18|23170.77
23:53:19|23170.7
23:53:20|23170.7
23:53:21|23170.7
23:53:22|23170.7
23:53:23|23170.7
23:53:24|23170.7
23:53:25|23170.7
23:53:26|23170.7
23:53:27|23170.7
23:53:28|23170.7
23:53:29|23159.1
23:53:30|23159.1
23:53:31|23161.08
23:53:32|23161.08
23:53:33|23161.08
23:53:34|23161.08
23:53:35|23161.08
23:53:36|23161.08
23:53:37|23165.15
23:53:38|23165.15
23:53:39|23165.15
23:53:41|23165.15
23:53:42|23165.15
23:53:42|23165.15
23:53:43|23163.75
23:53:44|23163.75
23:53:45|23163.75
23:53:46|23163.75
23:53:47|23163.75
23:53:49|23163.75
23:53:49|23163.75
23:53:50|23163.75
23:53:51|23163.75
23:53:52|23161.68
23:53:54|23161.68
23:53:54|23164.68
23:53:55|23166.92
23:53:57|23166.92
23:53:58|23166.92
23:53:59|23167.63
23:54:00|23167.63
23:54:01|23167.02
23:54:02|23167.02
23:54:04|23167.02
23:54:05|23167.02
23:54:06|23167.02
23:54:07|23167.02
23:54:09|23167.02
23:54:09|23167.02
23:54:11|23167.02
23:54:12|23167.02
23:54:14|23165.7
23:54:15|23165.7
23:54:16|23165.7
23:54:17|23163.84
23:54:19|23163.84
23:54:19|23163.84
23:54:20|23163.59
23:54:21|23163.59
23:54:22|23164.22
23:54:23|23164.22
23:54:24|23164.3
23:54:25|23164.3
23:54:26|23164.3
23:54:27|23164.3
23:54:28|23164.3
23:54:29|23164.3
23:54:30|23164.3
23:54:31|23164.3
23:54:32|23164.3
23:54:33|23164.3
23:54:34|23164.3
23:54:35|23164.3
23:54:36|23164.3
23:54:37|23164.3
23:54:38|23164.3
23:54:39|23162.94
23:54:40|23162.94
23:54:41|23162.94
23:54:42|23162.94
23:54:43|23162.94
23:54:44|23163.18
23:54:45|23154.72
23:54:46|23154.72
23:54:47|23154.72
23:54:48|23153.77
23:54:49|23156.5
23:54:50|23156.5
23:54:51|23153.55
23:54:52|23153.55
23:54:53|23147.99
23:54:54|23147.99
23:54:55|23151.41
23:54:56|23154.07
23:54:57|23154.07
23:54:58|23154.07
23:54:59|23153.06
23:55:01|23151.32
23:55:02|23146.51
23:55:03|23146.51
23:55:03|23149.06
23:55:06|23149.06
23:55:06|23147.71
23:55:08|23149.44
23:55:10|23141.47
23:55:11|23141.47
23:55:13|23141.47
23:55:13|23141.47
23:55:14|23141.47
23:55:15|23140.53
23:55:16|23144.33
23:55:17|23144.33
23:55:18|23144.33
23:55:19|23141.24
23:55:20|23150.14
23:55:21|23150.14
23:55:22|23150.14
23:55:23|23150.14
23:55:24|23150.14
23:55:26|23145.
23:55:27|23145.18
23:55:28|23145.18
23:55:30|23148.23
23:55:30|23148.23
23:55:31|23148.23
23:55:32|23148.23
23:55:33|23146.18
23:55:34|23146.18
23:55:35|23146.18
23:55:37|23147.38
23:55:37|23147.38
23:55:38|23147.38
23:55:39|23147.38
23:55:41|23146.15
23:55:42|23146.15
23:55:44|23150.14
23:55:44|23154.75
23:55:45|23154.75
23:55:46|23154.75
23:55:47|23157.93
23:55:48|23157.93
23:55:49|23157.93
23:55:50|23157.93
23:55:51|23157.93
23:55:53|23155.55
23:55:54|23157.93
23:55:56|23157.93
23:55:56|23155.7
23:55:57|23155.7
23:55:58|23155.7
23:55:59|23155.7
23:56:00|23155.7
23:56:01|23157.27
23:56:02|23157.27
23:56:04|23157.27
23:56:04|23157.27
23:56:05|23157.27
23:56:07|23158.46
23:56:08|23158.46
23:56:09|23158.46
23:56:10|23158.46
23:56:11|23158.46
23:56:12|23158.56
23:56:13|23160.
23:56:14|23165.26
23:56:15|23158.57
23:56:17|23158.57
23:56:18|23158.6
23:56:18|23158.6
23:56:19|23158.6
23:56:20|23158.6
23:56:21|23158.6
23:56:22|23158.6
23:56:24|23158.6
23:56:24|23158.6
23:56:25|23158.6
23:56:26|23158.6
23:56:27|23158.6
23:56:28|23158.6
23:56:29|23156.75
23:56:30|23156.75
23:56:31|23156.75
23:56:32|23154.38
23:56:33|23154.38
23:56:34|23154.38
23:56:35|23152.77
23:56:36|23152.77
23:56:38|23152.77
23:56:38|23152.77
23:56:40|23152.77
23:56:41|23152.61
23:56:42|23152.61
23:56:43|23152.61
23:56:44|23152.61
23:56:45|23153.08
23:56:46|23153.08
23:56:47|23153.08
23:56:48|23153.08
23:56:49|23153.08
23:56:50|23153.08
23:56:51|23153.08
23:56:52|23153.08
23:56:53|23153.08
23:56:55|23152.51
23:56:55|23152.51
23:56:57|23152.51
23:56:57|23154.96
23:56:59|23154.96
23:56:59|23154.96
23:57:01|23154.96
23:57:02|23154.96
23:57:02|23154.96
23:57:04|23154.96
23:57:04|23154.96
23:57:05|23154.96
23:57:07|23154.96
23:57:07|23154.96
23:57:08|23152.3
23:57:10|23152.3
23:57:10|23153.08
23:57:12|23153.08
23:57:12|23153.08
23:57:14|23151.49
23:57:14|23151.49
23:57:15|23151.49
23:57:16|23151.49
23:57:18|23151.49
23:57:19|23151.19
23:57:20|23150.
23:57:21|23149.6
23:57:22|23149.6
23:57:23|23151.48
23:57:24|23153.3
23:57:26|23153.3
23:57:27|23153.3
23:57:27|23151.25
23:57:28|23151.25
23:57:29|23152.32
23:57:30|23150.1
23:57:31|23150.06
23:57:32|23150.06
23:57:33|23150.06
23:57:34|23150.06
23:57:35|23150.06
23:57:37|23152.28
23:57:37|23152.28
23:57:38|23152.28
23:57:39|23152.28
23:57:40|23152.28
23:57:42|23151.22
23:57:42|23153.07
23:57:43|23152.08
23:57:45|23152.08
23:57:46|23152.08
23:57:47|23149.91
23:57:49|23155.3
23:57:49|23152.81
23:57:50|23152.81
23:57:51|23152.81
23:57:52|23152.81
23:57:53|23152.81
23:57:54|23150.83
23:57:55|23150.83
23:57:56|23150.83
23:57:58|23150.83
23:57:58|23150.83
23:58:00|23149.53
23:58:00|23149.53
23:58:01|23149.57
23:58:03|23149.57
23:58:03|23149.57
23:58:04|23149.57
23:58:05|23149.57
23:58:06|23148.26
23:58:07|23148.28
23:58:08|23148.28
23:58:09|23148.28
23:58:10|23151.23
23:58:11|23151.23
23:58:12|23151.23
23:58:13|23151.23
23:58:15|23148.79
23:58:16|23148.79
23:58:17|23149.45
23:58:18|23149.45
23:58:19|23149.96
23:58:20|23149.96
23:58:22|23149.96
23:58:22|23150.62
23:58:23|23150.62
23:58:24|23150.62
23:58:26|23141.05
23:58:27|23141.05
23:58:29|23141.7
23:58:29|23141.7
23:58:30|23141.7
23:58:31|23141.7
23:58:32|23141.7
23:58:33|23141.7
23:58:35|23141.61
23:58:35|23141.61
23:58:37|23140.79
23:58:38|23142.95
23:58:39|23142.95
23:58:40|23141.13
23:58:41|23141.13
23:58:42|23140.
23:58:44|23139.37
23:58:44|23139.37
23:58:46|23139.37
23:58:46|23139.37
23:58:48|23139.37
23:58:48|23139.37
23:58:49|23139.37
23:58:51|23139.37
23:58:51|23140.68
23:58:53|23140.68
23:58:53|23140.68
23:58:54|23141.25
23:58:55|23141.25
23:58:57|23145.55
23:58:57|23145.55
23:58:58|23141.4
23:58:59|23141.4
23:59:01|23144.16
23:59:01|23141.12
23:59:02|23141.12
23:59:03|23141.12
23:59:04|23141.27
23:59:06|23141.27
23:59:06|23139.9
23:59:07|23150.37
23:59:08|23147.44
23:59:09|23147.44
23:59:10|23147.44
23:59:11|23147.44
23:59:13|23147.44
23:59:14|23147.44
23:59:15|23147.44
23:59:17|23149.7
23:59:17|23149.7
23:59:18|23145.09
23:59:20|23149.2
23:59:20|23149.2
23:59:22|23149.2
23:59:22|23155.45
23:59:24|23155.45
23:59:25|23155.45
23:59:25|23155.45
23:59:26|23155.42
23:59:28|23155.42
23:59:28|23155.42
23:59:29|23155.42
23:59:31|23155.42
23:59:32|23155.42
23:59:34|23155.42
23:59:34|23155.42
23:59:37|23155.42
23:59:37|23155.42
23:59:38|23155.42
23:59:39|23155.87
23:59:40|23155.87
23:59:41|23155.87
23:59:42|23155.83
23:59:43|23157.09
23:59:44|23157.09
23:59:45|23157.09
23:59:47|23157.09
23:59:47|23157.09
23:59:49|23157.09
23:59:50|23155.22
23:59:50|23155.22
23:59:51|23155.22
23:59:52|23155.22
23:59:53|23155.22
23:59:54|23155.22
23:59:55|23155.39
23:59:56|23155.39
23:59:58|23155.39
23:59:59|23155.39