00:00:01|23178.29
00:00:02|23178.29
00:00:03|23178.7
00:00:04|23174.99
00:00:05|23174.99
00:00:06|23174.99
00:00:07|23178.51
00:00:08|23176.38
00:00:09|23176.22
00:00:11|23175.58
00:00:11|23175.58
00:00:13|23179.
00:00:13|23179.37
00:00:14|23179.42
00:00:15|23179.42
00:00:16|23179.42
00:00:17|23178.09
00:00:18|23178.09
00:00:20|23172.45
00:00:21|23172.45
00:00:22|23171.72
00:00:24|23171.72
00:00:24|23171.72
00:00:25|23171.72
00:00:26|23172.76
00:00:27|23172.76
00:00:28|23172.76
00:00:29|23172.76
00:00:30|23172.76
00:00:31|23177.57
00:00:32|23177.57
00:00:33|23177.57
00:00:34|23177.57
00:00:35|23177.92
00:00:36|23177.92
00:00:37|23176.82
00:00:38|23176.82
00:00:39|23174.49
00:00:40|23174.49
00:00:41|23176.62
00:00:42|23176.62
00:00:43|23175.58
00:00:44|23177.38
00:00:45|23177.38
00:00:46|23182.62
00:00:47|23182.62
00:00:48|23182.62
00:00:49|23182.62
00:00:50|23190.
00:00:52|23190.23
00:00:52|23190.23
00:00:54|23187.81
00:00:55|23187.81
00:00:56|23187.58
00:00:56|23187.58
00:00:58|23189.87
00:00:59|23189.87
00:01:00|23187.56
00:01:02|23187.56
00:01:02|23184.63
00:01:03|23184.63
00:01:04|23184.63
00:01:05|23184.63
00:01:07|23189.88
00:01:07|23189.88
00:01:09|23189.88
00:01:10|23189.88
00:01:11|23190.47
00:01:12|23190.47
00:01:13|23188.74
00:01:14|23188.74
00:01:15|23182.61
00:01:15|23188.48
00:01:17|23185.83
00:01:17|23187.44
00:01:19|23187.44
00:01:20|23188.11
00:01:21|23188.11
00:01:22|23188.11
00:01:22|23188.41
00:01:24|23185.56
00:01:24|23185.56
00:01:26|23185.56
00:01:27|23185.56
00:01:28|23187.69
00:01:28|23189.04
00:01:30|23189.04
00:01:31|23188.96
00:01:32|23184.89
00:01:32|23184.89
00:01:34|23181.85
00:01:35|23179.9
00:01:36|23179.9
00:01:37|23179.9
00:01:37|23179.9
00:01:39|23181.94
00:01:41|23181.94
00:01:41|23181.94
00:01:42|23181.94
00:01:43|23181.94
00:01:44|23181.94
00:01:46|23181.94
00:01:47|23178.06
00:01:48|23171.64
00:01:49|23171.64
00:01:50|23171.64
00:01:51|23171.64
00:01:52|23171.64
00:01:53|23171.64
00:01:54|23171.64
00:01:56|23171.64
00:01:56|23171.64
00:01:57|23171.64
00:01:58|23171.64
00:02:00|23175.45
00:02:01|23175.45
00:02:02|23175.87
00:02:03|23180.02
00:02:05|23180.02
00:02:05|23180.02
00:02:06|23174.8
00:02:08|23174.8
00:02:09|23174.8
00:02:10|23179.18
00:02:11|23179.18
00:02:11|23174.69
00:02:13|23173.53
00:02:14|23173.53
00:02:15|23173.53
00:02:17|23168.2
00:02:17|23168.2
00:02:18|23170.38
00:02:19|23170.38
00:02:20|23170.38
00:02:21|23170.38
00:02:22|23170.38
00:02:23|23170.38
00:02:24|23170.38
00:02:25|23170.38
00:02:26|23170.38
00:02:27|23172.03
00:02:28|23165.8
00:02:30|23167.13
00:02:30|23167.13
00:02:31|23165.6
00:02:33|23161.99
00:02:34|23161.99
00:02:35|23164.71
00:02:35|23160.95
00:02:38|23164.28
00:02:38|23164.28
00:02:40|23166.82
00:02:41|23164.66
00:02:42|23160.9
00:02:43|23160.9
00:02:44|23160.9
00:02:45|23163.3
00:02:45|23163.3
00:02:47|23163.3
00:02:48|23163.3
00:02:49|23164.25
00:02:50|23164.25
00:02:51|23168.07
00:02:53|23170.
00:02:53|23170.
00:02:54|23170.
00:02:55|23170.
00:02:56|23173.7
00:02:57|23173.7
00:02:58|23173.7
00:02:59|23173.7
00:03:00|23172.31
00:03:01|23172.31
00:03:03|23177.52
00:03:04|23175.23
00:03:05|23175.23
00:03:05|23173.34
00:03:07|23173.34
00:03:08|23173.34
00:03:08|23173.34
00:03:10|23178.63
00:03:11|23178.63
00:03:12|23178.63
00:03:13|23178.63
00:03:14|23180.
00:03:15|23180.
00:03:16|23178.55
00:03:17|23178.55
00:03:18|23178.55
00:03:19|23178.78
00:03:20|23178.78
00:03:20|23178.92
00:03:22|23178.92
00:03:23|23178.
00:03:24|23177.23
00:03:25|23177.23
00:03:26|23177.44
00:03:27|23182.4
00:03:29|23184.19
00:03:29|23179.01
00:03:31|23180.33
00:03:32|23180.33
00:03:33|23180.33
00:03:34|23180.33
00:03:35|23180.33
00:03:35|23180.33
00:03:37|23180.33
00:03:38|23180.33
00:03:39|23180.33
00:03:40|23180.33
00:03:40|23176.98
00:03:42|23176.98
00:03:43|23176.98
00:03:43|23180.21
00:03:44|23180.21
00:03:46|23180.21
00:03:46|23180.07
00:03:48|23180.75
00:03:49|23180.81
00:03:50|23180.37
00:03:50|23180.37
00:03:51|23180.07
00:03:53|23180.07
00:03:53|23179.37
00:03:55|23179.37
00:03:56|23176.84
00:03:56|23177.06
00:03:58|23177.06
00:03:58|23178.28
00:04:00|23178.28
00:04:00|23178.28
00:04:02|23178.28
00:04:04|23178.28
00:04:05|23178.28
00:04:07|23178.28
00:04:07|23178.28
00:04:08|23178.28
00:04:09|23178.28
00:04:10|23181.82
00:04:11|23181.82
00:04:13|23181.82
00:04:15|23184.81
00:04:15|23184.81
00:04:16|23184.81
00:04:17|23184.02
00:04:18|23184.2
00:04:19|23184.2
00:04:20|23193.58
00:04:21|23189.1
00:04:22|23191.82
00:04:23|23191.82
00:04:24|23191.82
00:04:26|23190.45
00:04:27|23192.23
00:04:28|23192.23
00:04:29|23192.23
00:04:30|23192.23
00:04:31|23192.23
00:04:31|23188.36
00:04:33|23188.36
00:04:33|23188.36
00:04:35|23188.36
00:04:35|23188.36
00:04:36|23188.36
00:04:38|23188.36
00:04:38|23191.67
00:04:41|23191.67
00:04:41|23191.67
00:04:42|23191.67
00:04:43|23190.76
00:04:44|23190.76
00:04:45|23190.76
00:04:46|23190.76
00:04:48|23190.76
00:04:48|23190.76
00:04:49|23190.76
00:04:50|23190.76
00:04:52|23190.76
00:04:52|23190.76
00:04:53|23192.62
00:04:54|23192.62
00:04:55|23192.62
00:04:57|23192.62
00:04:58|23192.62
00:04:59|23192.62
00:05:00|23193.43
00:05:01|23190.04
00:05:02|23190.04
00:05:04|23190.04
00:05:05|23194.66
00:05:07|23194.66
00:05:07|23194.66
00:05:08|23194.66
00:05:10|23194.66
00:05:11|23194.66
00:05:12|23193.49
00:05:12|23193.49
00:05:14|23193.49
00:05:14|23193.49
00:05:16|23193.49
00:05:17|23193.49
00:05:18|23193.49
00:05:19|23193.49
00:05:21|23188.79
00:05:21|23188.79
00:05:22|23188.79
00:05:23|23188.79
00:05:24|23188.79
00:05:25|23188.79
00:05:26|23188.79
00:05:27|23188.79
00:05:28|23191.82
00:05:29|23188.51
00:05:30|23188.51
00:05:32|23184.72
00:05:32|23184.72
00:05:34|23184.72
00:05:35|23184.72
00:05:36|23184.72
00:05:36|23184.72
00:05:37|23184.72
00:05:39|23184.72
00:05:40|23184.72
00:05:40|23184.72
00:05:42|23187.28
00:05:43|23187.28
00:05:44|23187.28
00:05:45|23187.28
00:05:46|23186.95
00:05:47|23186.95
00:05:48|23187.4
00:05:49|23187.4
00:05:50|23187.4
00:05:51|23187.56
00:05:52|23187.56
00:05:53|23187.56
00:05:54|23187.56
00:05:55|23187.56
00:05:56|23187.56
00:05:57|23187.64
00:05:58|23187.64
00:05:59|23185.87
00:06:00|23185.87
00:06:01|23185.87
00:06:02|23185.87
00:06:04|23186.78
00:06:05|23186.78
00:06:06|23188.71
00:06:07|23192.63
00:06:08|23192.63
00:06:09|23192.63
00:06:10|23192.63
00:06:11|23192.63
00:06:12|23192.63
00:06:14|23192.63
00:06:15|23192.63
00:06:16|23192.63
00:06:16|23192.63
00:06:17|23192.63
00:06:19|23189.27
00:06:20|23189.27
00:06:21|23189.27
00:06:22|23189.27
00:06:23|23189.93
00:06:24|23186.94
00:06:25|23186.94
00:06:26|23186.94
00:06:27|23187.33
00:06:28|23187.33
00:06:29|23187.33
00:06:30|23187.33
00:06:31|23187.33
00:06:32|23187.33
00:06:33|23191.67
00:06:34|23189.43
00:06:35|23186.87
00:06:36|23187.34
00:06:37|23186.41
00:06:38|23185.
00:06:39|23185.
00:06:40|23185.
00:06:41|23185.
00:06:42|23185.
00:06:43|23185.
00:06:44|23189.84
00:06:45|23189.84
00:06:46|23190.28
00:06:47|23190.28
00:06:48|23190.5
00:06:49|23190.5
00:06:50|23190.5
00:06:51|23190.5
00:06:52|23190.5
00:06:53|23190.5
00:06:54|23190.5
00:06:55|23189.12
00:06:56|23188.88
00:06:58|23190.32
00:06:58|23190.32
00:07:00|23190.32
00:07:00|23190.32
00:07:01|23189.92
00:07:03|23189.91
00:07:04|23192.22
00:07:05|23191.49
00:07:07|23195.24
00:07:07|23196.86
00:07:09|23194.25
00:07:11|23196.59
00:07:12|23196.59
00:07:13|23196.59
00:07:15|23193.54
00:07:15|23193.54
00:07:16|23193.54
00:07:17|23193.02
00:07:18|23193.02
00:07:19|23193.02
00:07:20|23191.92
00:07:21|23191.92
00:07:22|23191.92
00:07:23|23192.16
00:07:25|23192.84
00:07:25|23194.46
00:07:27|23194.46
00:07:28|23194.46
00:07:29|23194.46
00:07:31|23194.46
00:07:31|23196.64
00:07:32|23202.5
00:07:34|23201.14
00:07:35|23201.14
00:07:36|23201.14
00:07:37|23201.14
00:07:39|23201.44
00:07:39|23201.44
00:07:40|23201.44
00:07:42|23200.17
00:07:43|23202.26
00:07:44|23204.
00:07:44|23204.
00:07:46|23206.67
00:07:46|23206.18
00:07:47|23204.96
00:07:48|23207.42
00:07:49|23206.96
00:07:50|23210.42
00:07:51|23210.42
00:07:52|23215.73
00:07:53|23215.2
00:07:54|23218.07
00:07:55|23220.04
00:07:56|23216.31
00:07:58|23219.12
00:07:58|23219.53
00:08:00|23219.53
00:08:00|23220.75
00:08:02|23220.75
00:08:03|23214.76
00:08:04|23214.76
00:08:05|23214.76
00:08:07|23213.03
00:08:08|23213.03
00:08:08|23213.03
00:08:09|23210.01
00:08:11|23215.13
00:08:12|23209.69
00:08:13|23209.69
00:08:14|23209.69
00:08:16|23209.69
00:08:17|23212.21
00:08:18|23213.01
00:08:18|23213.01
00:08:19|23213.01
00:08:20|23213.01
00:08:21|23216.08
00:08:22|23216.08
00:08:24|23219.72
00:08:25|23220.93
00:08:26|23220.93
00:08:27|23220.93
00:08:28|23220.93
00:08:29|23217.58
00:08:31|23217.58
00:08:31|23217.58
00:08:33|23218.23
00:08:34|23224.04
00:08:34|23224.64
00:08:36|23231.45
00:08:36|23233.09
00:08:37|23229.04
00:08:38|23226.12
00:08:39|23226.12
00:08:40|23226.12
00:08:41|23226.12
00:08:43|23226.8
00:08:44|23229.19
00:08:45|23226.63
00:08:46|23233.14
00:08:47|23233.14
00:08:48|23233.14
00:08:49|23233.14
00:08:50|23233.14
00:08:51|23229.62
00:08:52|23227.52
00:08:53|23223.76
00:08:54|23223.76
00:08:55|23224.83
00:08:56|23227.26
00:08:57|23225.93
00:08:58|23227.74
00:08:59|23227.74
00:09:00|23226.05
00:09:02|23224.77
00:09:03|23224.72
00:09:04|23224.83
00:09:05|23224.83
00:09:06|23224.83
00:09:07|23224.75
00:09:09|23226.52
00:09:10|23225.37
00:09:12|23228.94
00:09:13|23227.05
00:09:14|23227.05
00:09:14|23225.52
00:09:16|23226.54
00:09:18|23227.06
00:09:19|23227.06
00:09:20|23229.4
00:09:22|23228.54
00:09:22|23228.54
00:09:23|23228.54
00:09:24|23230.72
00:09:25|23233.26
00:09:26|23233.26
00:09:27|23233.26
00:09:28|23233.26
00:09:29|23233.26
00:09:30|23233.26
00:09:31|23227.83
00:09:32|23227.83
00:09:34|23226.34
00:09:35|23226.34
00:09:36|23226.34
00:09:37|23226.34
00:09:38|23226.34
00:09:39|23226.34
00:09:40|23226.34
00:09:41|23223.01
00:09:42|23224.
00:09:43|23225.72
00:09:44|23225.72
00:09:45|23225.72
00:09:46|23225.72
00:09:47|23225.72
00:09:48|23225.72
00:09:49|23223.56
00:09:50|23223.56
00:09:51|23223.56
00:09:52|23223.56
00:09:54|23218.36
00:09:54|23218.36
00:09:56|23220.72
00:09:56|23219.31
00:09:57|23219.31
00:09:58|23218.68
00:09:59|23220.78
00:10:00|23220.78
00:10:02|23220.78
00:10:03|23220.34
00:10:04|23220.82
00:10:05|23220.82
00:10:05|23220.82
00:10:07|23222.04
00:10:08|23225.1
00:10:09|23225.1
00:10:11|23226.49
00:10:11|23224.54
00:10:12|23224.54
00:10:13|23224.54
00:10:14|23224.54
00:10:15|23224.54
00:10:16|23224.54
00:10:18|23224.54
00:10:19|23224.54
00:10:20|23224.54
00:10:21|23222.7
00:10:21|23225.98
00:10:23|23229.3
00:10:24|23230.53
00:10:25|23230.53
00:10:25|23232.39
00:10:27|23232.39
00:10:28|23232.39
00:10:29|23231.07
00:10:30|23237.91
00:10:31|23237.91
00:10:32|23234.3
00:10:33|23234.3
00:10:34|23234.3
00:10:35|23234.3
00:10:36|23234.3
00:10:38|23234.3
00:10:39|23234.3
00:10:40|23234.3
00:10:41|23234.3
00:10:42|23234.3
00:10:43|23234.3
00:10:45|23234.3
00:10:46|23234.3
00:10:47|23234.3
00:10:47|23234.3
00:10:49|23234.51
00:10:50|23231.95
00:10:51|23231.95
00:10:51|23232.
00:10:53|23233.77
00:10:53|23233.77
00:10:55|23233.77
00:10:56|23233.77
00:10:58|23237.04
00:10:58|23237.04
00:11:00|23238.5
00:11:01|23238.5
00:11:01|23238.5
00:11:03|23238.5
00:11:04|23245.27
00:11:05|23245.27
00:11:06|23245.27
00:11:07|23245.27
00:11:08|23240.86
00:11:09|23240.86
00:11:10|23238.08
00:11:11|23240.66
00:11:12|23240.66
00:11:14|23240.66
00:11:14|23239.94
00:11:15|23239.94
00:11:16|23241.88
00:11:17|23245.02
00:11:18|23245.02
00:11:19|23247.82
00:11:20|23248.99
00:11:21|23244.72
00:11:23|23244.8
00:11:24|23244.8
00:11:26|23250.09
00:11:26|23251.42
00:11:28|23251.8
00:11:29|23250.39
00:11:29|23251.72
00:11:30|23251.72
00:11:31|23249.87
00:11:32|23251.55
00:11:34|23251.55
00:11:35|23250.25
00:11:37|23249.33
00:11:37|23249.33
00:11:39|23249.75
00:11:40|23251.89
00:11:41|23251.92
00:11:42|23251.92
00:11:43|23251.92
00:11:44|23245.23
00:11:45|23243.
00:11:46|23243.
00:11:47|23243.
00:11:48|23243.
00:11:50|23240.
00:11:51|23240.
00:11:51|23240.
00:11:53|23242.83
00:11:54|23242.83
00:11:55|23242.83
00:11:56|23238.84
00:11:57|23238.84
00:11:58|23238.84
00:12:00|23238.84
00:12:00|23235.76
00:12:02|23235.76
00:12:02|23231.16
00:12:04|23236.99
00:12:05|23236.99
00:12:06|23236.99
00:12:06|23232.33
00:12:08|23232.33
00:12:08|23232.33
00:12:10|23259.33
00:12:12|23259.93
00:12:12|23260.93
00:12:13|23259.16
00:12:14|23259.16
00:12:15|23259.16
00:12:16|23259.16
00:12:18|23250.
00:12:18|23250.09
00:12:19|23250.14
00:12:20|23250.14
00:12:22|23251.31
00:12:23|23247.55
00:12:24|23247.55
00:12:25|23249.88
00:12:26|23247.01
00:12:27|23247.01
00:12:28|23250.01
00:12:29|23253.76
00:12:30|23253.76
00:12:31|23253.76
00:12:32|23253.76
00:12:33|23247.16
00:12:34|23245.16
00:12:35|23245.16
00:12:36|23248.29
00:12:37|23248.89
00:12:38|23248.89
00:12:40|23248.89
00:12:40|23245.64
00:12:42|23245.64
00:12:43|23245.64
00:12:44|23245.64
00:12:45|23247.59
00:12:46|23247.59
00:12:47|23249.05
00:12:48|23249.05
00:12:49|23249.03
00:12:50|23249.03
00:12:51|23249.03
00:12:53|23249.09
00:12:54|23249.09
00:12:54|23250.26
00:12:56|23250.26
00:12:56|23250.26
00:12:57|23250.26
00:12:59|23247.35
00:13:00|23247.35
00:13:00|23247.35
00:13:02|23249.6
00:13:03|23249.6
00:13:04|23249.6
00:13:05|23245.
00:13:06|23245.
00:13:07|23245.
00:13:08|23245.
00:13:09|23245.
00:13:10|23248.45
00:13:12|23248.45
00:13:12|23248.45
00:13:14|23246.77
00:13:15|23246.77
00:13:16|23246.77
00:13:17|23246.77
00:13:18|23247.47
00:13:19|23247.47
00:13:20|23244.52
00:13:21|23244.52
00:13:22|23244.52
00:13:23|23244.52
00:13:24|23244.05
00:13:25|23244.05
00:13:26|23245.32
00:13:27|23242.43
00:13:28|23242.43
00:13:29|23244.69
00:13:31|23244.69
00:13:32|23245.76
00:13:33|23245.76
00:13:33|23245.76
00:13:34|23245.76
00:13:35|23242.35
00:13:37|23248.18
00:13:38|23248.18
00:13:38|23248.18
00:13:39|23248.18
00:13:40|23248.18
00:13:42|23248.18
00:13:42|23244.71
00:13:43|23244.71
00:13:44|23244.71
00:13:45|23244.71
00:13:47|23244.96
00:13:47|23244.96
00:13:49|23245.87
00:13:49|23245.87
00:13:51|23245.87
00:13:51|23245.23
00:13:52|23245.23
00:13:53|23245.23
00:13:54|23245.23
00:13:55|23248.08
00:13:57|23248.08
00:13:57|23247.08
00:13:58|23247.08
00:14:00|23247.08
00:14:00|23247.85
00:14:01|23247.85
00:14:03|23247.85
00:14:03|23247.85
00:14:04|23247.85
00:14:06|23247.85
00:14:07|23247.85
00:14:09|23247.85
00:14:09|23247.85
00:14:10|23247.85
00:14:11|23247.85
00:14:13|23247.58
00:14:14|23248.4
00:14:15|23248.4
00:14:16|23248.4
00:14:17|23248.4
00:14:18|23247.94
00:14:19|23247.94
00:14:21|23247.04
00:14:21|23247.04
00:14:23|23247.04
00:14:25|23247.04
00:14:25|23247.04
00:14:26|23247.04
00:14:27|23247.04
00:14:28|23247.04
00:14:29|23256.66
00:14:30|23256.66
00:14:31|23256.66
00:14:32|23256.66
00:14:33|23256.66
00:14:34|23268.86
00:14:35|23281.98
00:14:36|23282.31
00:14:38|23276.55
00:14:39|23276.92
00:14:40|23276.92
00:14:41|23276.92
00:14:42|23283.68
00:14:43|23278.45
00:14:44|23278.35
00:14:45|23277.62
00:14:46|23277.62
00:14:46|23277.62
00:14:47|23277.62
00:14:49|23277.09
00:14:50|23277.09
00:14:51|23277.09
00:14:52|23279.8
00:14:53|23279.97
00:14:54|23279.97
00:14:54|23279.97
00:14:56|23279.97
00:14:57|23279.97
00:14:57|23291.66
00:14:58|23291.33
00:15:00|23291.33
00:15:01|23286.46
00:15:02|23293.64
00:15:03|23288.9
00:15:04|23286.42
00:15:05|23301.39
00:15:06|23306.29
00:15:07|23301.22
00:15:08|23303.86
00:15:09|23300.68
00:15:09|23300.
00:15:11|23303.34
00:15:11|23302.35
00:15:14|23303.58
00:15:15|23302.83
00:15:17|23301.35
00:15:18|23306.71
00:15:20|23307.09
00:15:20|23307.78
00:15:21|23307.22
00:15:22|23304.42
00:15:23|23302.51
00:15:24|23302.51
00:15:25|23305.38
00:15:26|23304.15
00:15:27|23304.05
00:15:28|23305.38
00:15:29|23305.38
00:15:31|23307.65
00:15:32|23304.06
00:15:33|23303.27
00:15:33|23303.27
00:15:35|23305.84
00:15:35|23305.84
00:15:36|23305.84
00:15:38|23305.66
00:15:39|23305.66
00:15:41|23305.66
00:15:41|23305.46
00:15:42|23305.46
00:15:43|23305.22
00:15:44|23305.22
00:15:45|23305.22
00:15:46|23305.22
00:15:47|23305.22
00:15:48|23310.27
00:15:49|23310.27
00:15:50|23310.27
00:15:51|23310.27
00:15:52|23310.27
00:15:53|23310.27
00:15:54|23310.92
00:15:55|23310.92
00:15:56|23310.92
00:15:57|23314.44
00:15:58|23320.79
00:15:59|23320.95
00:16:00|23317.7
00:16:01|23312.96
00:16:02|23310.03
00:16:03|23310.03
00:16:04|23310.03
00:16:05|23306.66
00:16:06|23305.14
00:16:08|23308.57
00:16:09|23308.57
00:16:10|23308.57
00:16:11|23309.71
00:16:11|23309.71
00:16:13|23312.33
00:16:15|23312.33
00:16:16|23312.33
00:16:16|23312.33
00:16:17|23312.33
00:16:19|23312.33
00:16:19|23312.33
00:16:21|23314.1
00:16:22|23314.1
00:16:23|23316.16
00:16:24|23316.03
00:16:26|23316.03
00:16:26|23316.03
00:16:27|23316.03
00:16:28|23318.17
00:16:29|23320.
00:16:30|23324.54
00:16:31|23328.12
00:16:33|23333.66
00:16:34|23338.76
00:16:35|23332.71
00:16:36|23332.71
00:16:36|23332.71
00:16:37|23346.29
00:16:39|23343.23
00:16:40|23346.45
00:16:42|23340.1
00:16:42|23340.1
00:16:43|23348.78
00:16:44|23348.78
00:16:46|23343.92
00:16:47|23343.92
00:16:48|23340.21
00:16:49|23340.21
00:16:49|23342.66
00:16:50|23342.66
00:16:51|23342.66
00:16:53|23343.73
00:16:54|23346.16
00:16:56|23350.
00:16:56|23350.57
00:16:57|23350.57
00:16:58|23351.63
00:16:59|23351.69
00:17:00|23346.69
00:17:01|23349.32
00:17:02|23346.13
00:17:03|23346.13
00:17:05|23341.27
00:17:05|23341.27
00:17:06|23341.27
00:17:09|23333.15
00:17:09|23342.68
00:17:10|23342.68
00:17:11|23337.63
00:17:12|23337.11
00:17:13|23337.11
00:17:14|23332.03
00:17:16|23332.03
00:17:18|23332.03
00:17:19|23323.59
00:17:20|23330.47
00:17:21|23330.47
00:17:22|23330.
00:17:23|23331.75
00:17:24|23332.18
00:17:25|23332.18
00:17:25|23330.81
00:17:27|23326.43
00:17:28|23327.33
00:17:29|23327.33
00:17:30|23327.33
00:17:32|23321.1
00:17:32|23328.73
00:17:33|23324.47
00:17:34|23329.68
00:17:36|23325.28
00:17:37|23325.28
00:17:38|23329.13
00:17:39|23329.13
00:17:39|23329.14
00:17:41|23333.32
00:17:42|23333.32
00:17:43|23327.71
00:17:44|23327.71
00:17:45|23330.87
00:17:46|23330.87
00:17:47|23330.87
00:17:49|23330.87
00:17:50|23330.87
00:17:52|23329.81
00:17:53|23329.81
00:17:54|23329.81
00:17:55|23334.49
00:17:56|23334.49
00:17:57|23341.76
00:17:58|23334.49
00:18:00|23331.53
00:18:01|23331.53
00:18:02|23331.53
00:18:03|23340.9
00:18:04|23342.3
00:18:05|23340.77
00:18:06|23333.36
00:18:07|23333.36
00:18:08|23333.36
00:18:09|23333.36
00:18:10|23333.36
00:18:12|23331.62
00:18:12|23331.62
00:18:13|23331.62
00:18:14|23331.62
00:18:16|23327.51
00:18:18|23327.51
00:18:19|23327.51
00:18:21|23329.65
00:18:22|23329.65
00:18:22|23329.65
00:18:24|23323.81
00:18:24|23318.7
00:18:26|23318.7
00:18:28|23318.7
00:18:28|23318.7
00:18:29|23318.7
00:18:30|23318.7
00:18:31|23319.66
00:18:33|23319.66
00:18:34|23319.66
00:18:35|23307.46
00:18:36|23307.46
00:18:37|23305.07
00:18:38|23308.63
00:18:39|23307.08
00:18:40|23309.39
00:18:41|23309.39
00:18:42|23309.39
00:18:44|23311.24
00:18:45|23311.24
00:18:45|23311.24
00:18:46|23311.24
00:18:48|23311.24
00:18:49|23308.33
00:18:49|23308.33
00:18:50|23311.55
00:18:52|23311.55
00:18:53|23314.52
00:18:53|23314.52
00:18:55|23314.52
00:18:55|23316.99
00:18:56|23313.99
00:18:58|23313.99
00:18:58|23311.27
00:18:59|23311.27
00:19:01|23311.27
00:19:02|23311.22
00:19:03|23311.22
00:19:04|23311.22
00:19:06|23310.65
00:19:06|23310.65
00:19:08|23311.2
00:19:08|23311.2
00:19:09|23311.2
00:19:10|23311.96
00:19:12|23311.96
00:19:12|23311.96
00:19:14|23311.96
00:19:15|23317.64
00:19:16|23317.64
00:19:16|23317.64
00:19:17|23317.64
00:19:19|23317.64
00:19:20|23317.64
00:19:21|23315.1
00:19:22|23323.15
00:19:23|23323.15
00:19:24|23324.47
00:19:26|23322.89
00:19:27|23322.89
00:19:27|23322.89
00:19:28|23322.89
00:19:30|23322.89
00:19:30|23322.89
00:19:31|23322.89
00:19:33|23322.89
00:19:34|23322.89
00:19:35|23324.04
00:19:35|23324.04
00:19:36|23328.74
00:19:38|23323.01
00:19:38|23329.17
00:19:40|23326.74
00:19:41|23326.74
00:19:42|23326.74
00:19:42|23326.74
00:19:43|23326.74
00:19:44|23323.29
00:19:45|23323.29
00:19:46|23323.29
00:19:48|23323.29
00:19:48|23323.29
00:19:49|23323.29
00:19:50|23323.29
00:19:52|23323.29
00:19:52|23323.29
00:19:53|23323.29
00:19:54|23323.29
00:19:55|23319.35
00:19:57|23319.35
00:19:57|23318.76
00:19:58|23318.76
00:19:59|23320.86
00:20:00|23320.86
00:20:01|23320.26
00:20:03|23315.61
00:20:03|23315.61
00:20:05|23322.86
00:20:06|23322.86
00:20:08|23322.86
00:20:09|23322.29
00:20:10|23318.4
00:20:11|23318.4
00:20:13|23318.4
00:20:14|23324.62
00:20:15|23324.6
00:20:15|23324.6
00:20:16|23324.6
00:20:18|23322.61
00:20:20|23322.61
00:20:21|23322.61
00:20:22|23322.61
00:20:22|23322.61
00:20:24|23322.61
00:20:24|23322.61
00:20:26|23322.61
00:20:27|23322.61
00:20:28|23322.61
00:20:29|23322.61
00:20:30|23322.61
00:20:31|23321.69
00:20:32|23316.4
00:20:33|23325.
00:20:34|23319.92
00:20:35|23319.92
00:20:36|23319.92
00:20:37|23319.92
00:20:38|23319.92
00:20:39|23319.92
00:20:40|23319.92
00:20:41|23319.92
00:20:42|23319.92
00:20:43|23319.92
00:20:44|23319.92
00:20:45|23319.92
00:20:46|23319.92
00:20:47|23319.92
00:20:48|23319.92
00:20:49|23319.92
00:20:50|23319.92
00:20:51|23319.92
00:20:52|23313.97
00:20:53|23318.51
00:20:54|23315.52
00:20:55|23317.35
00:20:56|23317.35
00:20:57|23317.35
00:20:58|23317.35
00:20:59|23316.86
00:21:00|23316.86
00:21:01|23316.48
00:21:02|23316.48
00:21:03|23316.48
00:21:04|23316.48
00:21:05|23313.69
00:21:06|23313.69
00:21:07|23313.69
00:21:08|23313.69
00:21:09|23313.69
00:21:10|23305.21
00:21:12|23305.21
00:21:12|23305.21
00:21:13|23308.99
00:21:14|23308.99
00:21:15|23308.99
00:21:16|23311.18
00:21:18|23311.18
00:21:19|23298.5
00:21:20|23306.
00:21:22|23298.89
00:21:23|23307.49
00:21:24|23301.92
00:21:25|23301.92
00:21:26|23300.79
00:21:28|23298.85
00:21:28|23298.85
00:21:30|23298.85
00:21:30|23298.76
00:21:31|23298.76
00:21:32|23300.64
00:21:34|23300.64
00:21:34|23293.44
00:21:35|23293.44
00:21:37|23293.44
00:21:37|23293.45
00:21:39|23293.45
00:21:39|23293.45
00:21:40|23293.45
00:21:41|23288.9
00:21:43|23291.03
00:21:44|23294.35
00:21:45|23289.52
00:21:46|23295.39
00:21:47|23292.46
00:21:48|23288.81
00:21:49|23294.6
00:21:50|23294.6
00:21:51|23294.6
00:21:52|23294.6
00:21:53|23294.6
00:21:54|23295.47
00:21:55|23295.47
00:21:56|23296.98
00:21:57|23296.98
00:21:58|23296.98
00:21:59|23297.3
00:22:00|23297.3
00:22:02|23295.43
00:22:02|23295.43
00:22:03|23295.43
00:22:05|23295.43
00:22:06|23295.43
00:22:07|23290.98
00:22:08|23296.18
00:22:09|23290.
00:22:10|23290.
00:22:11|23293.4
00:22:12|23287.29
00:22:13|23287.29
00:22:14|23288.19
00:22:15|23288.19
00:22:16|23286.31
00:22:17|23286.31
00:22:18|23286.31
00:22:19|23286.94
00:22:21|23286.94
00:22:22|23286.94
00:22:24|23287.25
00:22:25|23293.67
00:22:26|23291.16
00:22:26|23291.16
00:22:28|23291.16
00:22:29|23292.56
00:22:30|23292.56
00:22:31|23292.56
00:22:31|23292.47
00:22:33|23292.47
00:22:34|23292.47
00:22:36|23290.94
00:22:36|23296.42
00:22:37|23296.42
00:22:38|23296.42
00:22:39|23296.42
00:22:40|23294.1
00:22:41|23294.1
00:22:42|23293.53
00:22:43|23293.53
00:22:44|23293.53
00:22:45|23290.25
00:22:46|23291.86
00:22:47|23291.86
00:22:48|23291.86
00:22:49|23291.86
00:22:50|23293.63
00:22:51|23287.4
00:22:53|23287.4
00:22:54|23287.4
00:22:56|23294.1
00:22:57|23294.1
00:22:57|23294.1
00:22:59|23294.1
00:22:59|23294.1
00:23:01|23291.72
00:23:02|23291.72
00:23:02|23289.37
00:23:04|23289.37
00:23:05|23286.95
00:23:06|23286.95
00:23:07|23287.16
00:23:08|23287.16
00:23:09|23284.85
00:23:10|23285.92
00:23:11|23282.68
00:23:12|23288.91
00:23:14|23281.37
00:23:15|23280.
00:23:16|23280.15
00:23:17|23280.28
00:23:19|23287.3
00:23:20|23282.5
00:23:21|23280.93
00:23:23|23280.01
00:23:24|23282.71
00:23:25|23280.76
00:23:27|23284.05
00:23:27|23283.63
00:23:28|23279.97
00:23:29|23279.97
00:23:31|23279.71
00:23:32|23279.71
00:23:33|23279.71
00:23:35|23282.16
00:23:36|23282.16
00:23:36|23282.16
00:23:38|23281.78
00:23:38|23281.78
00:23:40|23281.78
00:23:41|23281.78
00:23:41|23281.78
00:23:43|23281.78
00:23:43|23282.12
00:23:45|23282.12
00:23:45|23285.03
00:23:46|23279.29
00:23:47|23284.23
00:23:49|23288.36
00:23:49|23285.05
00:23:51|23285.05
00:23:51|23285.05
00:23:52|23285.05
00:23:54|23283.74
00:23:55|23283.74
00:23:56|23283.74
00:23:56|23283.74
00:23:58|23280.84
00:23:58|23280.84
00:24:00|23280.84
00:24:01|23284.5
00:24:02|23285.79
00:24:04|23285.79
00:24:04|23278.53
00:24:05|23277.76
00:24:07|23277.76
00:24:08|23277.76
00:24:08|23277.37
00:24:09|23274.57
00:24:10|23274.57
00:24:11|23274.57
00:24:12|23274.57
00:24:14|23280.38
00:24:14|23280.38
00:24:15|23280.38
00:24:17|23280.84
00:24:18|23282.44
00:24:19|23282.44
00:24:20|23282.44
00:24:21|23278.06
00:24:23|23278.06
00:24:24|23278.06
00:24:26|23278.62
00:24:27|23279.13
00:24:28|23279.13
00:24:29|23277.81
00:24:30|23283.87
00:24:31|23281.99
00:24:33|23281.99
00:24:33|23281.99
00:24:35|23282.24
00:24:36|23288.39
00:24:37|23290.48
00:24:38|23292.83
00:24:39|23292.83
00:24:40|23294.65
00:24:41|23294.65
00:24:42|23294.65
00:24:44|23294.65
00:24:44|23294.65
00:24:45|23294.65
00:24:46|23294.65
00:24:48|23294.65
00:24:48|23294.65
00:24:49|23291.13
00:24:50|23290.42
00:24:52|23290.42
00:24:52|23290.42
00:24:53|23290.42
00:24:54|23290.42
00:24:56|23290.42
00:24:56|23296.22
00:24:58|23296.22
00:24:58|23296.22
00:24:59|23296.22
00:25:01|23294.71
00:25:03|23295.39
00:25:04|23295.39
00:25:04|23295.39
00:25:05|23298.39
00:25:07|23300.53
00:25:07|23297.88
00:25:08|23297.88
00:25:09|23297.88
00:25:11|23297.88
00:25:11|23297.88
00:25:13|23297.88
00:25:14|23297.88
00:25:15|23297.88
00:25:15|23297.67
00:25:16|23297.67
00:25:18|23295.1
00:25:18|23295.1
00:25:19|23295.1
00:25:20|23295.1
00:25:21|23295.1
00:25:23|23295.1
00:25:24|23295.1
00:25:25|23295.1
00:25:26|23295.1
00:25:27|23295.1
00:25:28|23295.1
00:25:30|23295.1
00:25:30|23295.1
00:25:31|23295.1
00:25:32|23295.1
00:25:33|23295.1
00:25:35|23295.1
00:25:35|23295.1
00:25:37|23295.1
00:25:38|23295.1
00:25:39|23295.1
00:25:39|23295.1
00:25:40|23295.1
00:25:42|23295.1
00:25:43|23287.81
00:25:43|23287.81
00:25:45|23287.81
00:25:46|23287.81
00:25:46|23290.84
00:25:47|23290.84
00:25:49|23290.84
00:25:50|23290.84
00:25:51|23290.6
00:25:52|23290.6
00:25:53|23288.99
00:25:54|23288.99
00:25:55|23290.04
00:25:56|23290.67
00:25:58|23291.7
00:25:59|23291.7
00:25:59|23291.28
00:26:00|23291.28
00:26:01|23291.28
00:26:02|23292.86
00:26:04|23289.04
00:26:05|23289.04
00:26:06|23289.04
00:26:06|23286.23
00:26:08|23286.23
00:26:08|23286.23
00:26:10|23286.16
00:26:10|23286.16
00:26:12|23286.15
00:26:13|23286.14
00:26:14|23280.
00:26:15|23280.
00:26:16|23280.
00:26:17|23280.
00:26:18|23280.
00:26:19|23280.
00:26:20|23280.
00:26:21|23280.
00:26:22|23280.
00:26:23|23280.
00:26:25|23280.8
00:26:26|23280.8
00:26:26|23280.8
00:26:28|23280.8
00:26:30|23280.8
00:26:30|23280.8
00:26:31|23280.8
00:26:33|23280.8
00:26:34|23280.8
00:26:35|23280.8
00:26:36|23279.96
00:26:37|23279.96
00:26:38|23279.96
00:26:39|23279.96
00:26:40|23279.96
00:26:41|23279.96
00:26:42|23279.96
00:26:43|23279.9
00:26:44|23279.9
00:26:45|23279.9
00:26:46|23279.9
00:26:47|23278.82
00:26:48|23278.82
00:26:49|23284.8
00:26:50|23284.8
00:26:51|23284.8
00:26:52|23284.8
00:26:53|23284.8
00:26:54|23280.01
00:26:55|23280.01
00:26:56|23280.01
00:26:57|23280.01
00:26:58|23280.01
00:26:59|23280.01
00:27:00|23280.01
00:27:01|23280.01
00:27:03|23284.96
00:27:03|23284.96
00:27:05|23284.96
00:27:05|23284.96
00:27:07|23287.28
00:27:08|23289.6
00:27:09|23289.6
00:27:10|23290.
00:27:10|23288.65
00:27:11|23288.65
00:27:12|23288.65
00:27:14|23288.65
00:27:15|23288.65
00:27:16|23288.65
00:27:17|23288.65
00:27:18|23288.65
00:27:19|23288.65
00:27:20|23288.65
00:27:21|23288.65
00:27:22|23288.65
00:27:23|23288.65
00:27:24|23288.65
00:27:26|23287.08
00:27:27|23293.94
00:27:28|23293.94
00:27:29|23291.75
00:27:30|23294.02
00:27:31|23294.02
00:27:32|23296.3
00:27:32|23296.3
00:27:34|23293.42
00:27:35|23293.42
00:27:37|23293.42
00:27:37|23293.42
00:27:38|23298.
00:27:39|23297.93
00:27:40|23299.1
00:27:41|23299.1
00:27:42|23300.
00:27:43|23299.35
00:27:45|23299.14
00:27:46|23299.14
00:27:47|23299.14
00:27:47|23299.99
00:27:48|23299.99
00:27:50|23301.72
00:27:52|23301.72
00:27:52|23301.72
00:27:53|23305.29
00:27:54|23299.57
00:27:55|23299.57
00:27:56|23299.57
00:27:57|23300.78
00:27:58|23304.02
00:27:59|23304.02
00:28:00|23304.02
00:28:01|23301.36
00:28:03|23297.52
00:28:03|23297.4
00:28:04|23297.4
00:28:06|23297.4
00:28:07|23297.4
00:28:07|23297.4
00:28:09|23297.4
00:28:09|23297.4
00:28:11|23297.4
00:28:11|23297.4
00:28:12|23297.4
00:28:14|23297.4
00:28:15|23297.4
00:28:16|23297.4
00:28:16|23297.4
00:28:19|23297.4
00:28:19|23290.
00:28:20|23290.
00:28:21|23286.96
00:28:22|23286.96
00:28:23|23290.3
00:28:24|23290.3
00:28:26|23290.3
00:28:26|23290.3
00:28:27|23290.3
00:28:29|23289.97
00:28:29|23289.97
00:28:32|23284.52
00:28:32|23284.52
00:28:33|23284.52
00:28:34|23280.
00:28:35|23280.05
00:28:36|23280.05
00:28:37|23281.5
00:28:38|23281.5
00:28:39|23281.5
00:28:40|23281.5
00:28:41|23284.96
00:28:42|23284.96
00:28:43|23284.96
00:28:44|23282.03
00:28:45|23279.1
00:28:46|23284.51
00:28:47|23284.51
00:28:48|23284.51
00:28:49|23284.51
00:28:50|23282.33
00:28:51|23282.33
00:28:53|23282.33
00:28:53|23281.07
00:28:56|23281.07
00:28:56|23281.07
00:28:57|23279.4
00:28:58|23279.4
00:28:59|23276.11
00:29:00|23273.18
00:29:01|23275.05
00:29:02|23270.55
00:29:03|23274.22
00:29:04|23269.62
00:29:05|23267.59
00:29:06|23267.59
00:29:07|23269.14
00:29:08|23264.97
00:29:09|23267.12
00:29:10|23267.12
00:29:11|23264.36
00:29:12|23262.36
00:29:13|23267.1
00:29:14|23268.11
00:29:15|23268.11
00:29:16|23264.22
00:29:17|23260.
00:29:18|23260.3
00:29:19|23255.63
00:29:20|23255.63
00:29:21|23255.63
00:29:22|23254.15
00:29:23|23256.42
00:29:24|23254.8
00:29:25|23251.7
00:29:27|23251.42
00:29:27|23251.42
00:29:29|23251.42
00:29:29|23251.42
00:29:32|23255.56
00:29:33|23255.56
00:29:33|23257.79
00:29:35|23257.79
00:29:37|23259.15
00:29:37|23259.15
00:29:38|23259.15
00:29:40|23259.15
00:29:41|23259.15
00:29:41|23259.15
00:29:42|23255.93
00:29:44|23255.93
00:29:45|23255.93
00:29:45|23255.93
00:29:46|23257.89
00:29:47|23257.89
00:29:48|23259.14
00:29:51|23257.15
00:29:51|23257.12
00:29:52|23257.12
00:29:54|23255.29
00:29:54|23255.29
00:29:56|23255.29
00:29:57|23254.55
00:29:57|23254.55
00:29:58|23254.55
00:30:00|23254.55
00:30:00|23253.54
00:30:02|23253.54
00:30:04|23253.54
00:30:04|23253.54
00:30:05|23255.33
00:30:06|23255.33
00:30:08|23254.99
00:30:08|23254.99
00:30:10|23254.99
00:30:11|23254.08
00:30:12|23246.89
00:30:13|23246.1
00:30:15|23247.93
00:30:15|23247.93
00:30:16|23247.93
00:30:17|23247.93
00:30:18|23247.93
00:30:19|23242.71
00:30:20|23242.71
00:30:21|23248.63
00:30:22|23248.63
00:30:23|23248.39
00:30:24|23248.39
00:30:25|23247.3
00:30:26|23247.3
00:30:28|23244.8
00:30:29|23244.8
00:30:29|23244.8
00:30:31|23244.8
00:30:32|23240.
00:30:34|23240.1
00:30:34|23240.1
00:30:36|23245.14
00:30:37|23241.24
00:30:37|23241.24
00:30:39|23237.29
00:30:40|23237.29
00:30:41|23238.13
00:30:41|23238.13
00:30:43|23234.89
00:30:44|23234.57
00:30:45|23228.43
00:30:47|23227.84
00:30:47|23227.84
00:30:48|23225.05
00:30:49|23225.05
00:30:50|23226.08
00:30:51|23226.88
00:30:52|23219.19
00:30:53|23219.19
00:30:55|23224.66
00:30:56|23230.
00:30:58|23230.
00:30:58|23230.
00:30:59|23230.
00:31:00|23230.
00:31:01|23230.
00:31:02|23230.
00:31:03|23220.
00:31:04|23224.71
00:31:05|23224.71
00:31:06|23224.71
00:31:07|23221.88
00:31:08|23221.88
00:31:09|23221.88
00:31:10|23221.88
00:31:12|23228.24
00:31:12|23223.71
00:31:14|23223.71
00:31:15|23223.71
00:31:15|23223.71
00:31:17|23221.27
00:31:18|23220.13
00:31:19|23220.13
00:31:20|23220.89
00:31:21|23221.48
00:31:22|23221.48
00:31:22|23221.48
00:31:23|23221.48
00:31:24|23220.97
00:31:26|23220.97
00:31:27|23211.78
00:31:28|23209.54
00:31:28|23209.72
00:31:31|23211.98
00:31:31|23211.98
00:31:33|23211.53
00:31:34|23211.53
00:31:35|23203.66
00:31:36|23203.66
00:31:36|23210.39
00:31:38|23210.39
00:31:39|23210.39
00:31:40|23210.39
00:31:40|23210.39
00:31:43|23197.14
00:31:43|23197.19
00:31:45|23197.19
00:31:46|23197.19
00:31:47|23197.19
00:31:48|23205.06
00:31:49|23208.03
00:31:50|23208.03
00:31:52|23209.99
00:31:52|23209.99
00:31:53|23210.
00:31:54|23210.
00:31:55|23210.
00:31:56|23218.74
00:31:57|23220.
00:31:58|23220.
00:31:59|23224.01
00:32:01|23224.01
00:32:02|23223.14
00:32:03|23219.5
00:32:04|23219.5
00:32:05|23219.5
00:32:06|23219.5
00:32:06|23227.58
00:32:08|23227.58
00:32:08|23224.83
00:32:09|23224.83
00:32:11|23224.83
00:32:12|23222.74
00:32:12|23222.74
00:32:14|23217.07
00:32:15|23217.07
00:32:16|23217.07
00:32:17|23217.07
00:32:18|23217.07
00:32:18|23224.
00:32:20|23224.
00:32:20|23224.
00:32:21|23224.
00:32:23|23224.
00:32:23|23224.
00:32:25|23224.
00:32:26|23224.
00:32:27|23224.
00:32:28|23224.
00:32:29|23224.
00:32:31|23231.26
00:32:32|23231.26
00:32:33|23231.26
00:32:34|23225.89
00:32:35|23223.67
00:32:36|23224.83
00:32:37|23224.83
00:32:38|23224.83
00:32:39|23224.83
00:32:40|23224.83
00:32:41|23224.83
00:32:42|23224.83
00:32:44|23223.2
00:32:45|23223.2
00:32:45|23227.71
00:32:47|23227.71
00:32:47|23227.71
00:32:50|23224.89
00:32:50|23224.89
00:32:51|23224.89
00:32:52|23224.89
00:32:54|23224.89
00:32:54|23224.89
00:32:56|23224.89
00:32:56|23224.89
00:32:58|23224.89
00:32:59|23229.89
00:33:00|23229.89
00:33:01|23229.89
00:33:02|23229.89
00:33:03|23229.89
00:33:04|23229.89
00:33:05|23229.89
00:33:06|23229.89
00:33:07|23225.41
00:33:08|23225.41
00:33:09|23221.74
00:33:10|23221.74
00:33:11|23226.33
00:33:12|23226.33
00:33:13|23226.33
00:33:14|23223.66
00:33:15|23223.66
00:33:16|23223.66
00:33:17|23221.37
00:33:18|23219.6
00:33:19|23216.96
00:33:20|23216.96
00:33:21|23216.96
00:33:23|23219.7
00:33:24|23219.7
00:33:25|23215.87
00:33:25|23215.87
00:33:26|23213.69
00:33:27|23213.99
00:33:28|23213.99
00:33:29|23213.99
00:33:30|23213.99
00:33:32|23219.9
00:33:33|23219.9
00:33:34|23219.9
00:33:35|23219.9
00:33:36|23224.84
00:33:37|23226.45
00:33:38|23226.45
00:33:39|23226.45
00:33:40|23226.45
00:33:41|23226.45
00:33:42|23226.45
00:33:43|23226.45
00:33:44|23226.45
00:33:45|23226.45
00:33:46|23226.45
00:33:47|23225.81
00:33:48|23226.45
00:33:49|23229.77
00:33:50|23231.04
00:33:52|23231.04
00:33:53|23231.04
00:33:54|23237.25
00:33:55|23237.89
00:33:56|23237.88
00:33:58|23236.87
00:33:59|23237.94
00:34:00|23237.91
00:34:01|23237.91
00:34:02|23239.05
00:34:04|23239.05
00:34:04|23239.14
00:34:06|23237.37
00:34:06|23238.67
00:34:07|23238.67
00:34:09|23241.26
00:34:09|23241.26
00:34:11|23241.26
00:34:11|23241.26
00:34:12|23245.79
00:34:14|23251.42
00:34:14|23258.19
00:34:15|23258.06
00:34:17|23258.06
00:34:17|23253.52
00:34:19|23249.05
00:34:19|23249.05
00:34:20|23250.69
00:34:22|23247.13
00:34:23|23247.13
00:34:23|23247.13
00:34:25|23245.25
00:34:25|23247.96
00:34:26|23247.96
00:34:28|23247.96
00:34:28|23247.96
00:34:29|23247.96
00:34:30|23247.96
00:34:32|23247.96
00:34:33|23247.96
00:34:34|23247.96
00:34:35|23247.96
00:34:36|23247.96
00:34:37|23246.35
00:34:38|23246.35
00:34:39|23246.35
00:34:41|23247.71
00:34:42|23241.17
00:34:43|23241.17
00:34:44|23241.34
00:34:45|23241.34
00:34:46|23237.95
00:34:47|23237.95
00:34:49|23238.21
00:34:49|23238.21
00:34:50|23243.51
00:34:51|23243.51
00:34:52|23243.51
00:34:54|23244.72
00:34:54|23244.8
00:34:55|23248.13
00:34:56|23248.13
00:34:57|23248.13
00:34:59|23246.21
00:34:59|23246.21
00:35:00|23246.21
00:35:02|23245.37
00:35:02|23245.37
00:35:03|23245.37
00:35:05|23245.37
00:35:06|23245.37
00:35:06|23245.37
00:35:08|23245.37
00:35:09|23245.37
00:35:10|23245.37
00:35:11|23240.22
00:35:12|23240.22
00:35:13|23240.22
00:35:14|23240.22
00:35:16|23240.22
00:35:16|23240.22
00:35:17|23242.99
00:35:18|23242.99
00:35:19|23244.93
00:35:20|23244.93
00:35:21|23244.87
00:35:22|23244.87
00:35:24|23244.87
00:35:24|23244.87
00:35:25|23246.21
00:35:27|23246.21
00:35:28|23246.21
00:35:30|23241.98
00:35:31|23241.98
00:35:31|23241.98
00:35:33|23241.98
00:35:34|23241.98
00:35:35|23241.98
00:35:36|23241.98
00:35:37|23241.98
00:35:38|23241.98
00:35:39|23241.98
00:35:40|23241.41
00:35:41|23241.41
00:35:42|23238.34
00:35:43|23239.8
00:35:44|23235.33
00:35:45|23237.2
00:35:46|23237.2
00:35:47|23236.66
00:35:48|23236.66
00:35:49|23236.66
00:35:50|23236.66
00:35:51|23236.66
00:35:52|23236.66
00:35:53|23236.66
00:35:54|23236.66
00:35:55|23236.66
00:35:57|23238.22
00:35:58|23238.22
00:35:58|23235.72
00:36:00|23228.29
00:36:01|23228.29
00:36:02|23228.29
00:36:03|23237.42
00:36:04|23237.42
00:36:05|23237.42
00:36:06|23237.42
00:36:07|23240.37
00:36:08|23240.37
00:36:10|23241.5
00:36:11|23241.5
00:36:12|23241.5
00:36:12|23241.63
00:36:13|23241.63
00:36:15|23241.63
00:36:15|23241.63
00:36:16|23234.88
00:36:18|23234.88
00:36:19|23234.88
00:36:19|23234.88
00:36:20|23234.88
00:36:21|23234.88
00:36:22|23234.88
00:36:24|23231.13
00:36:24|23232.81
00:36:25|23232.81
00:36:27|23232.29
00:36:27|23230.
00:36:28|23230.
00:36:30|23230.
00:36:31|23230.
00:36:32|23230.
00:36:33|23230.
00:36:34|23230.
00:36:35|23230.
00:36:37|23228.85
00:36:38|23228.96
00:36:39|23228.96
00:36:40|23228.96
00:36:42|23229.91
00:36:42|23232.23
00:36:43|23232.23
00:36:45|23237.74
00:36:46|23237.74
00:36:46|23240.
00:36:47|23240.
00:36:49|23240.
00:36:49|23240.
00:36:51|23240.
00:36:52|23240.
00:36:53|23240.
00:36:54|23240.
00:36:55|23240.
00:36:56|23240.
00:36:57|23241.15
00:36:58|23241.15
00:36:59|23241.15
00:37:00|23241.15
00:37:01|23245.79
00:37:02|23245.79
00:37:03|23245.79
00:37:04|23246.04
00:37:05|23246.04
00:37:06|23246.04
00:37:07|23246.83
00:37:09|23246.83
00:37:09|23246.83
00:37:10|23244.87
00:37:11|23244.87
00:37:13|23244.87
00:37:14|23244.87
00:37:14|23244.87
00:37:16|23244.87
00:37:17|23244.87
00:37:18|23244.87
00:37:19|23244.87
00:37:20|23244.87
00:37:21|23244.87
00:37:22|23244.87
00:37:24|23244.87
00:37:25|23244.87
00:37:25|23244.87
00:37:26|23243.51
00:37:27|23243.51
00:37:28|23243.51
00:37:30|23243.51
00:37:31|23246.19
00:37:32|23246.19
00:37:33|23243.09
00:37:34|23245.28
00:37:35|23243.41
00:37:37|23241.1
00:37:38|23241.31
00:37:40|23241.31
00:37:40|23241.31
00:37:41|23241.31
00:37:42|23241.31
00:37:43|23244.92
00:37:44|23247.19
00:37:46|23246.7
00:37:46|23245.1
00:37:48|23245.1
00:37:49|23243.36
00:37:50|23241.31
00:37:51|23241.31
00:37:52|23241.31
00:37:53|23241.82
00:37:54|23241.82
00:37:55|23241.82
00:37:56|23240.49
00:37:57|23240.49
00:37:58|23240.49
00:37:59|23240.49
00:38:00|23240.49
00:38:01|23243.44
00:38:02|23243.44
00:38:04|23243.98
00:38:04|23243.98
00:38:05|23236.27
00:38:06|23236.27
00:38:08|23235.42
00:38:09|23235.42
00:38:10|23235.54
00:38:11|23237.76
00:38:12|23237.76
00:38:13|23237.76
00:38:14|23237.76
00:38:15|23235.96
00:38:16|23235.6
00:38:17|23235.6
00:38:18|23235.6
00:38:19|23235.6
00:38:20|23228.62
00:38:21|23227.11
00:38:22|23226.68
00:38:23|23223.52
00:38:24|23226.25
00:38:25|23223.75
00:38:26|23223.75
00:38:27|23226.52
00:38:28|23226.52
00:38:30|23230.55
00:38:30|23230.55
00:38:32|23226.6
00:38:33|23226.6
00:38:33|23226.6
00:38:35|23226.79
00:38:35|23226.79
00:38:37|23226.79
00:38:38|23226.79
00:38:38|23225.82
00:38:40|23225.82
00:38:41|23225.82
00:38:42|23225.82
00:38:43|23225.82
00:38:45|23225.9
00:38:45|23227.31
00:38:46|23227.31
00:38:47|23227.31
00:38:48|23227.31
00:38:49|23227.31
00:38:50|23227.31
00:38:52|23220.42
00:38:53|23220.42
00:38:54|23222.79
00:38:55|23222.79
00:38:56|23222.38
00:38:57|23222.38
00:38:58|23222.38
00:38:58|23222.38
00:38:59|23222.38
00:39:02|23219.09
00:39:02|23219.09
00:39:03|23222.22
00:39:04|23227.3
00:39:05|23227.3
00:39:06|23230.96
00:39:07|23230.96
00:39:08|23227.34
00:39:09|23227.34
00:39:10|23227.34
00:39:11|23227.34
00:39:12|23220.42
00:39:14|23220.42
00:39:14|23222.2
00:39:16|23224.21
00:39:17|23224.21
00:39:18|23224.21
00:39:18|23221.33
00:39:20|23215.94
00:39:21|23218.13
00:39:22|23218.13
00:39:23|23218.13
00:39:23|23218.13
00:39:24|23220.78
00:39:26|23220.78
00:39:27|23220.78
00:39:28|23220.78
00:39:29|23220.78
00:39:30|23220.78
00:39:30|23220.78
00:39:32|23221.23
00:39:33|23220.1
00:39:33|23222.99
00:39:35|23221.71
00:39:35|23221.71
00:39:36|23221.71
00:39:37|23221.71
00:39:40|23223.69
00:39:40|23223.69
00:39:42|23222.12
00:39:43|23222.12
00:39:44|23224.1
00:39:45|23221.02
00:39:47|23221.02
00:39:47|23221.02
00:39:48|23221.02
00:39:49|23216.93
00:39:50|23217.4
00:39:51|23217.91
00:39:52|23214.55
00:39:53|23214.55
00:39:55|23214.55
00:39:56|23220.19
00:39:57|23220.19
00:39:58|23220.19
00:39:59|23220.19
00:40:00|23219.74
00:40:01|23219.74
00:40:02|23219.74
00:40:03|23219.74
00:40:04|23219.74
00:40:05|23217.79
00:40:07|23217.79
00:40:07|23220.37
00:40:08|23220.37
00:40:09|23222.86
00:40:10|23222.86
00:40:11|23229.61
00:40:13|23222.46
00:40:14|23222.46
00:40:16|23219.53
00:40:16|23219.53
00:40:17|23219.53
00:40:18|23219.53
00:40:19|23220.86
00:40:20|23224.7
00:40:21|23224.7
00:40:22|23223.
00:40:24|23223.
00:40:24|23223.
00:40:26|23223.
00:40:26|23223.
00:40:27|23223.
00:40:29|23223.
00:40:30|23223.
00:40:31|23223.
00:40:31|23223.43
00:40:33|23223.43
00:40:34|23223.43
00:40:35|23223.43
00:40:35|23224.04
00:40:37|23224.04
00:40:38|23224.04
00:40:40|23224.04
00:40:40|23224.04
00:40:41|23226.64
00:40:42|23226.64
00:40:43|23228.
00:40:44|23228.
00:40:45|23228.
00:40:46|23228.
00:40:47|23226.62
00:40:48|23226.62
00:40:50|23226.62
00:40:52|23226.62
00:40:52|23226.62
00:40:53|23226.62
00:40:54|23226.62
00:40:56|23226.62
00:40:57|23226.62
00:40:58|23230.
00:40:59|23230.
00:41:00|23230.39
00:41:01|23230.39
00:41:02|23229.98
00:41:03|23229.98
00:41:04|23229.98
00:41:05|23229.56
00:41:06|23229.56
00:41:07|23229.56
00:41:08|23224.65
00:41:09|23224.65
00:41:11|23224.65
00:41:11|23224.65
00:41:12|23225.46
00:41:13|23225.46
00:41:14|23225.46
00:41:15|23225.46
00:41:16|23226.77
00:41:17|23226.77
00:41:18|23226.77
00:41:19|23226.77
00:41:21|23227.24
00:41:22|23227.24
00:41:23|23227.24
00:41:24|23225.82
00:41:25|23225.82
00:41:25|23227.74
00:41:26|23227.74
00:41:28|23227.74
00:41:29|23227.51
00:41:29|23229.56
00:41:31|23229.56
00:41:32|23231.84
00:41:33|23231.84
00:41:34|23231.84
00:41:35|23230.02
00:41:35|23227.77
00:41:37|23228.07
00:41:37|23228.88
00:41:40|23228.88
00:41:40|23228.88
00:41:41|23228.88
00:41:43|23228.88
00:41:44|23228.88
00:41:46|23232.42
00:41:46|23233.46
00:41:47|23233.46
00:41:49|23233.46
00:41:49|23233.46
00:41:51|23233.46
00:41:53|23231.76
00:41:53|23232.64
00:41:54|23232.64
00:41:55|23232.64
00:41:56|23232.64
00:41:57|23231.1
00:41:58|23231.1
00:42:00|23231.1
00:42:01|23233.2
00:42:02|23230.98
00:42:03|23230.98
00:42:05|23229.21
00:42:05|23229.21
00:42:07|23229.61
00:42:08|23231.42
00:42:09|23231.42
00:42:10|23231.42
00:42:10|23231.42
00:42:12|23231.42
00:42:13|23231.42
00:42:14|23231.42
00:42:15|23234.44
00:42:15|23230.84
00:42:17|23230.84
00:42:18|23231.76
00:42:18|23231.76
00:42:20|23231.76
00:42:21|23231.76
00:42:22|23231.76
00:42:23|23231.76
00:42:24|23231.76
00:42:24|23231.76
00:42:26|23231.8
00:42:26|23231.8
00:42:28|23231.8
00:42:28|23231.8
00:42:30|23231.8
00:42:31|23231.8
00:42:33|23231.8
00:42:33|23231.8
00:42:34|23232.22
00:42:35|23232.22
00:42:36|23232.22
00:42:37|23232.22
00:42:38|23230.58
00:42:40|23230.58
00:42:41|23230.58
00:42:43|23230.58
00:42:44|23230.58
00:42:45|23230.58
00:42:45|23230.58
00:42:47|23231.86
00:42:47|23231.86
00:42:48|23231.86
00:42:50|23232.61
00:42:51|23232.61
00:42:53|23232.61
00:42:54|23232.61
00:42:55|23232.61
00:42:55|23232.94
00:42:58|23232.94
00:42:58|23232.94
00:42:59|23232.94
00:43:01|23232.94
00:43:01|23239.16
00:43:03|23239.16
00:43:04|23239.16
00:43:05|23242.61
00:43:06|23242.61
00:43:07|23246.71
00:43:08|23246.12
00:43:09|23249.77
00:43:10|23248.26
00:43:11|23248.26
00:43:12|23246.98
00:43:13|23244.93
00:43:13|23244.93
00:43:15|23244.93
00:43:15|23244.93
00:43:17|23244.93
00:43:18|23244.15
00:43:19|23244.15
00:43:21|23244.15
00:43:22|23244.15
00:43:24|23244.15
00:43:24|23243.2
00:43:25|23244.84
00:43:26|23244.84
00:43:27|23237.65
00:43:28|23236.45
00:43:29|23236.45
00:43:30|23233.52
00:43:31|23233.52
00:43:32|23233.52
00:43:33|23233.52
00:43:34|23233.52
00:43:35|23233.52
00:43:36|23233.05
00:43:37|23233.05
00:43:38|23233.05
00:43:40|23233.05
00:43:40|23233.05
00:43:42|23233.05
00:43:44|23233.05
00:43:44|23233.05
00:43:46|23233.05
00:43:47|23233.05
00:43:48|23233.05
00:43:49|23237.15
00:43:50|23237.15
00:43:52|23237.15
00:43:52|23237.15
00:43:53|23237.18
00:43:54|23237.18
00:43:55|23237.18
00:43:56|23237.06
00:43:57|23237.06
00:43:58|23237.06
00:43:59|23237.06
00:44:00|23237.06
00:44:01|23237.06
00:44:02|23242.09
00:44:03|23242.09
00:44:04|23242.09
00:44:05|23243.55
00:44:07|23243.55
00:44:08|23243.55
00:44:08|23248.5
00:44:09|23248.73
00:44:11|23252.33
00:44:12|23252.33
00:44:13|23252.33
00:44:14|23252.33
00:44:15|23252.33
00:44:15|23252.33
00:44:17|23256.79
00:44:18|23257.74
00:44:18|23257.74
00:44:20|23257.74
00:44:21|23257.74
00:44:21|23254.22
00:44:24|23254.22
00:44:24|23254.22
00:44:25|23253.31
00:44:26|23253.31
00:44:27|23253.31
00:44:28|23255.57
00:44:29|23255.57
00:44:30|23255.57
00:44:31|23254.96
00:44:32|23254.96
00:44:33|23254.96
00:44:34|23255.65
00:44:35|23255.65
00:44:36|23255.65
00:44:37|23255.65
00:44:38|23256.3
00:44:39|23254.83
00:44:40|23254.83
00:44:41|23254.83
00:44:43|23256.05
00:44:44|23256.05
00:44:45|23256.05
00:44:46|23255.2
00:44:47|23255.2
00:44:48|23249.25
00:44:48|23249.25
00:44:50|23249.25
00:44:51|23249.25
00:44:52|23249.25
00:44:53|23249.25
00:44:54|23249.25
00:44:55|23249.25
00:44:57|23249.25
00:44:57|23249.25
00:44:58|23249.25
00:45:00|23249.25
00:45:01|23249.25
00:45:02|23249.25
00:45:03|23249.25
00:45:04|23257.28
00:45:05|23257.28
00:45:06|23257.28
00:45:07|23253.87
00:45:08|23253.87
00:45:09|23249.56
00:45:10|23249.56
00:45:11|23258.07
00:45:11|23258.07
00:45:13|23258.07
00:45:14|23257.85
00:45:15|23257.85
00:45:16|23257.85
00:45:17|23258.3
00:45:18|23258.3
00:45:19|23258.3
00:45:20|23258.47
00:45:21|23261.5
00:45:22|23265.04
00:45:23|23265.04
00:45:24|23267.8
00:45:25|23267.8
00:45:26|23269.67
00:45:27|23269.67
00:45:28|23272.15
00:45:29|23266.62
00:45:30|23266.62
00:45:31|23266.62
00:45:32|23265.36
00:45:33|23265.36
00:45:34|23265.36
00:45:35|23265.36
00:45:36|23265.36
00:45:37|23265.36
00:45:38|23265.36
00:45:39|23265.36
00:45:39|23265.36
00:45:41|23265.36
00:45:42|23265.36
00:45:44|23262.39
00:45:45|23262.39
00:45:46|23262.39
00:45:48|23262.39
00:45:48|23262.39
00:45:49|23262.39
00:45:50|23262.39
00:45:51|23262.39
00:45:52|23262.18
00:45:54|23262.18
00:45:55|23262.18
00:45:56|23262.18
00:45:57|23261.82
00:45:58|23261.82
00:45:59|23260.
00:46:00|23260.
00:46:01|23261.16
00:46:01|23255.54
00:46:03|23255.54
00:46:05|23262.45
00:46:05|23262.45
00:46:06|23262.45
00:46:07|23262.45
00:46:08|23262.45
00:46:09|23263.53
00:46:11|23263.53
00:46:11|23263.53
00:46:12|23263.53
00:46:13|23265.05
00:46:14|23265.05
00:46:15|23265.05
00:46:16|23265.05
00:46:17|23265.05
00:46:18|23265.05
00:46:19|23269.57
00:46:20|23270.
00:46:21|23270.
00:46:22|23270.
00:46:24|23270.61
00:46:26|23268.99
00:46:26|23268.99
00:46:27|23268.99
00:46:28|23268.99
00:46:29|23268.99
00:46:30|23275.25
00:46:31|23269.84
00:46:32|23269.84
00:46:33|23268.7
00:46:34|23268.7
00:46:35|23270.86
00:46:36|23270.86
00:46:37|23268.21
00:46:38|23268.21
00:46:39|23268.21
00:46:40|23268.21
00:46:41|23268.21
00:46:42|23272.73
00:46:44|23272.73
00:46:46|23272.73
00:46:46|23269.29
00:46:47|23263.73
00:46:48|23263.73
00:46:50|23263.73
00:46:52|23268.05
00:46:52|23268.05
00:46:53|23268.76
00:46:54|23268.76
00:46:55|23268.76
00:46:56|23268.76
00:46:57|23268.11
00:46:59|23268.11
00:47:00|23268.11
00:47:00|23268.11
00:47:03|23268.11
00:47:03|23268.11
00:47:04|23267.42
00:47:05|23267.42
00:47:06|23264.94
00:47:07|23264.94
00:47:08|23264.56
00:47:10|23264.56
00:47:11|23264.56
00:47:12|23264.56
00:47:12|23264.56
00:47:13|23264.56
00:47:15|23264.56
00:47:15|23264.56
00:47:17|23267.94
00:47:18|23267.94
00:47:18|23272.39
00:47:19|23272.39
00:47:20|23272.39
00:47:21|23272.39
00:47:22|23272.39
00:47:23|23275.16
00:47:26|23275.16
00:47:26|23275.16
00:47:27|23275.16
00:47:28|23269.9
00:47:29|23269.9
00:47:30|23271.91
00:47:31|23271.91
00:47:32|23271.91
00:47:33|23271.91
00:47:34|23271.91
00:47:35|23271.91
00:47:36|23271.91
00:47:37|23271.91
00:47:38|23275.5
00:47:39|23275.5
00:47:40|23275.5
00:47:41|23275.5
00:47:42|23273.33
00:47:43|23273.33
00:47:44|23273.33
00:47:45|23273.33
00:47:47|23275.59
00:47:49|23275.59
00:47:49|23277.57
00:47:51|23277.57
00:47:52|23278.31
00:47:53|23278.31
00:47:54|23278.31
00:47:54|23280.
00:47:55|23280.
00:47:58|23280.
00:47:58|23284.17
00:47:59|23278.2
00:48:00|23284.74
00:48:01|23281.95
00:48:03|23286.5
00:48:04|23280.75
00:48:04|23283.31
00:48:06|23283.31
00:48:06|23283.31
00:48:08|23282.07
00:48:09|23276.97
00:48:10|23276.97
00:48:11|23274.06
00:48:12|23274.06
00:48:13|23274.06
00:48:13|23270.88
00:48:15|23270.88
00:48:15|23270.88
00:48:17|23270.88
00:48:18|23269.55
00:48:19|23269.55
00:48:20|23269.55
00:48:21|23269.55
00:48:22|23269.55
00:48:22|23269.55
00:48:24|23269.55
00:48:24|23269.55
00:48:26|23269.06
00:48:27|23269.06
00:48:27|23269.06
00:48:29|23269.06
00:48:30|23269.06
00:48:31|23269.06
00:48:32|23271.
00:48:32|23271.
00:48:33|23271.29
00:48:35|23271.29
00:48:36|23271.29
00:48:37|23271.29
00:48:38|23271.29
00:48:38|23271.29
00:48:39|23271.29
00:48:41|23271.29
00:48:42|23271.29
00:48:42|23272.88
00:48:43|23272.88
00:48:44|23272.88
00:48:45|23272.88
00:48:47|23270.77
00:48:47|23270.77
00:48:49|23270.77
00:48:49|23270.77
00:48:51|23270.77
00:48:51|23274.15
00:48:53|23274.15
00:48:53|23274.15
00:48:55|23274.15
00:48:56|23274.15
00:48:56|23275.74
00:48:58|23275.74
00:48:59|23273.86
00:49:00|23273.86
00:49:01|23273.86
00:49:02|23269.
00:49:03|23270.34
00:49:04|23270.34
00:49:05|23269.21
00:49:07|23269.21
00:49:07|23269.21
00:49:08|23269.
00:49:09|23269.
00:49:11|23267.44
00:49:12|23267.44
00:49:13|23267.44
00:49:15|23267.44
00:49:15|23267.44
00:49:16|23267.44
00:49:17|23267.44
00:49:18|23267.44
00:49:19|23267.44
00:49:20|23267.44
00:49:21|23267.63
00:49:22|23275.11
00:49:23|23275.11
00:49:24|23275.11
00:49:25|23275.11
00:49:26|23269.88
00:49:27|23269.88
00:49:28|23266.45
00:49:29|23266.5
00:49:30|23266.5
00:49:31|23266.5
00:49:33|23266.5
00:49:33|23266.5
00:49:34|23266.5
00:49:36|23266.32
00:49:37|23265.32
00:49:38|23265.19
00:49:39|23265.19
00:49:39|23265.19
00:49:40|23265.19
00:49:42|23265.19
00:49:42|23265.19
00:49:44|23259.5
00:49:45|23263.97
00:49:47|23263.97
00:49:48|23270.21
00:49:49|23270.21
00:49:50|23271.75
00:49:51|23269.
00:49:52|23269.
00:49:53|23269.
00:49:54|23269.13
00:49:56|23269.13
00:49:56|23269.19
00:49:57|23269.19
00:49:59|23269.19
00:50:00|23269.19
00:50:01|23269.19
00:50:02|23269.19
00:50:02|23268.64
00:50:04|23268.64
00:50:05|23268.64
00:50:06|23268.16
00:50:08|23268.16
00:50:09|23270.31
00:50:10|23270.31
00:50:11|23270.31
00:50:12|23271.3
00:50:13|23271.3
00:50:14|23271.3
00:50:16|23270.25
00:50:17|23270.25
00:50:17|23270.25
00:50:19|23270.25
00:50:19|23270.25
00:50:20|23270.13
00:50:22|23270.13
00:50:23|23270.13
00:50:24|23270.05
00:50:25|23270.05
00:50:26|23269.63
00:50:27|23269.63
00:50:28|23269.63
00:50:29|23269.63
00:50:30|23269.32
00:50:31|23269.32
00:50:32|23269.32
00:50:33|23269.32
00:50:34|23269.32
00:50:35|23269.32
00:50:36|23269.32
00:50:37|23269.44
00:50:38|23269.44
00:50:39|23269.44
00:50:40|23269.44
00:50:41|23269.59
00:50:42|23266.75
00:50:44|23264.42
00:50:44|23264.42
00:50:45|23264.42
00:50:46|23264.42
00:50:47|23261.62
00:50:49|23261.62
00:50:50|23261.62
00:50:51|23261.62
00:50:52|23264.87
00:50:53|23264.87
00:50:53|23264.27
00:50:55|23264.27
00:50:56|23264.27
00:50:56|23264.27
00:50:57|23263.93
00:50:59|23263.93
00:50:59|23263.93
00:51:01|23264.3
00:51:01|23264.3
00:51:03|23264.3
00:51:04|23264.2
00:51:04|23264.2
00:51:06|23264.2
00:51:07|23264.2
00:51:07|23264.2
00:51:09|23264.2
00:51:09|23268.
00:51:10|23268.
00:51:11|23268.
00:51:13|23268.
00:51:14|23268.
00:51:15|23268.
00:51:17|23268.
00:51:17|23268.
00:51:18|23268.
00:51:20|23268.
00:51:21|23269.1
00:51:22|23269.1
00:51:23|23269.1
00:51:24|23269.1
00:51:25|23269.57
00:51:27|23269.57
00:51:28|23269.57
00:51:29|23269.57
00:51:30|23269.57
00:51:31|23269.57
00:51:32|23269.57
00:51:33|23268.68
00:51:34|23268.68
00:51:35|23268.68
00:51:36|23274.39
00:51:37|23274.39
00:51:38|23269.82
00:51:39|23269.82
00:51:40|23269.82
00:51:41|23269.82
00:51:42|23269.82
00:51:43|23269.37
00:51:44|23269.37
00:51:45|23269.37
00:51:46|23267.52
00:51:47|23267.52
00:51:48|23267.52
00:51:49|23270.01
00:51:51|23270.01
00:51:52|23270.01
00:51:53|23270.03
00:51:54|23270.03
00:51:55|23269.46
00:51:57|23269.46
00:51:57|23269.46
00:51:59|23269.71
00:51:59|23269.71
00:52:00|23269.71
00:52:02|23269.71
00:52:03|23269.14
00:52:04|23269.81
00:52:05|23269.81
00:52:06|23269.81
00:52:08|23269.78
00:52:09|23269.78
00:52:10|23269.78
00:52:11|23269.78
00:52:12|23267.04
00:52:13|23264.71
00:52:14|23264.71
00:52:16|23264.71
00:52:16|23264.71
00:52:18|23264.38
00:52:18|23264.38
00:52:20|23263.52
00:52:20|23268.28
00:52:21|23268.28
00:52:22|23262.08
00:52:23|23261.44
00:52:24|23261.44
00:52:25|23261.44
00:52:26|23261.44
00:52:28|23261.44
00:52:30|23261.44
00:52:30|23263.67
00:52:32|23263.67
00:52:33|23263.96
00:52:33|23263.96
00:52:34|23260.58
00:52:35|23260.58
00:52:36|23260.58
00:52:37|23258.78
00:52:38|23258.78
00:52:39|23261.02
00:52:40|23261.02
00:52:41|23256.58
00:52:43|23257.99
00:52:44|23257.99
00:52:44|23257.99
00:52:46|23257.99
00:52:46|23261.98
00:52:47|23261.98
00:52:48|23261.98
00:52:49|23261.98
00:52:51|23261.98
00:52:52|23261.98
00:52:53|23261.98
00:52:54|23264.43
00:52:56|23266.06
00:52:57|23273.23
00:52:58|23273.23
00:52:58|23273.23
00:52:59|23271.4
00:53:00|23274.12
00:53:01|23274.12
00:53:03|23274.12
00:53:04|23274.12
00:53:05|23274.12
00:53:06|23274.12
00:53:07|23274.12
00:53:08|23274.12
00:53:09|23274.12
00:53:10|23274.12
00:53:11|23272.61
00:53:13|23272.61
00:53:14|23272.61
00:53:15|23274.
00:53:16|23274.
00:53:17|23274.
00:53:19|23274.
00:53:19|23271.68
00:53:21|23277.91
00:53:22|23277.91
00:53:22|23277.91
00:53:23|23277.91
00:53:25|23277.91
00:53:25|23271.61
00:53:26|23271.61
00:53:27|23271.61
00:53:28|23271.61
00:53:29|23268.91
00:53:30|23268.91
00:53:32|23268.91
00:53:33|23268.91
00:53:34|23268.91
00:53:35|23268.91
00:53:36|23268.91
00:53:37|23268.91
00:53:38|23267.22
00:53:39|23263.35
00:53:40|23263.35
00:53:41|23260.53
00:53:42|23260.53
00:53:43|23260.53
00:53:44|23260.53
00:53:45|23264.57
00:53:46|23264.57
00:53:47|23264.57
00:53:49|23264.57
00:53:49|23264.57
00:53:51|23264.57
00:53:52|23264.57
00:53:53|23264.57
00:53:55|23264.57
00:53:55|23269.65
00:53:57|23269.65
00:53:59|23269.65
00:53:59|23266.51
00:54:00|23266.51
00:54:01|23266.51
00:54:02|23266.51
00:54:04|23266.51
00:54:05|23266.51
00:54:07|23268.8
00:54:08|23269.82
00:54:09|23269.82
00:54:10|23269.82
00:54:11|23269.82
00:54:12|23269.82
00:54:13|23269.82
00:54:15|23269.4
00:54:16|23269.4
00:54:17|23269.4
00:54:18|23269.42
00:54:19|23269.42
00:54:20|23269.42
00:54:21|23269.68
00:54:22|23266.7
00:54:23|23270.58
00:54:24|23271.71
00:54:25|23271.71
00:54:26|23271.71
00:54:27|23271.68
00:54:28|23271.68
00:54:29|23271.68
00:54:31|23270.22
00:54:32|23270.22
00:54:33|23270.22
00:54:34|23270.22
00:54:34|23270.22
00:54:35|23270.22
00:54:37|23270.22
00:54:37|23269.14
00:54:38|23269.14
00:54:39|23269.14
00:54:40|23269.14
00:54:41|23269.14
00:54:42|23269.14
00:54:43|23269.14
00:54:45|23269.14
00:54:46|23269.14
00:54:46|23269.14
00:54:47|23269.14
00:54:48|23269.14
00:54:50|23269.14
00:54:51|23269.14
00:54:53|23269.14
00:54:54|23269.14
00:54:55|23268.11
00:54:57|23266.21
00:54:57|23266.48
00:54:59|23266.48
00:55:00|23266.48
00:55:01|23267.43
00:55:02|23267.43
00:55:03|23269.65
00:55:04|23269.65
00:55:06|23269.89
00:55:06|23267.16
00:55:07|23267.16
00:55:08|23267.16
00:55:09|23267.16
00:55:10|23267.16
00:55:11|23267.16
00:55:12|23267.16
00:55:13|23269.55
00:55:14|23269.55
00:55:15|23269.55
00:55:16|23270.06
00:55:17|23270.06
00:55:18|23270.06
00:55:19|23269.45
00:55:20|23271.3
00:55:21|23266.4
00:55:22|23265.83
00:55:23|23265.83
00:55:24|23268.82
00:55:25|23268.82
00:55:26|23268.82
00:55:28|23268.82
00:55:28|23268.82
00:55:29|23268.82
00:55:30|23268.82
00:55:31|23268.82
00:55:33|23268.82
00:55:33|23268.82
00:55:34|23268.82
00:55:35|23262.52
00:55:36|23260.51
00:55:37|23260.51
00:55:38|23260.51
00:55:40|23260.99
00:55:40|23260.99
00:55:42|23260.99
00:55:43|23261.4
00:55:44|23261.4
00:55:44|23261.4
00:55:46|23258.66
00:55:47|23258.66
00:55:47|23259.54
00:55:49|23259.54
00:55:51|23260.24
00:55:51|23260.24
00:55:52|23260.24
00:55:54|23256.21
00:55:55|23256.21
00:55:56|23256.3
00:55:58|23256.3
00:55:58|23256.3
00:56:00|23253.77
00:56:00|23253.77
00:56:01|23253.77
00:56:02|23253.77
00:56:03|23253.77
00:56:05|23253.77
00:56:05|23254.13
00:56:06|23254.
00:56:08|23251.22
00:56:09|23250.
00:56:09|23250.
00:56:10|23249.32
00:56:11|23247.85
00:56:14|23245.53
00:56:14|23245.98
00:56:15|23241.11
00:56:16|23242.
00:56:17|23246.06
00:56:18|23248.16
00:56:19|23248.16
00:56:21|23253.36
00:56:21|23253.36
00:56:22|23253.36
00:56:24|23253.36
00:56:24|23253.36
00:56:25|23253.36
00:56:28|23238.55
00:56:28|23238.55
00:56:29|23238.55
00:56:30|23238.55
00:56:31|23237.16
00:56:32|23235.78
00:56:33|23237.87
00:56:34|23237.87
00:56:35|23237.87
00:56:36|23237.87
00:56:37|23237.87
00:56:38|23237.23
00:56:39|23237.23
00:56:40|23239.89
00:56:41|23239.89
00:56:42|23239.89
00:56:43|23239.89
00:56:44|23240.81
00:56:45|23240.81
00:56:46|23240.81
00:56:47|23239.46
00:56:48|23239.46
00:56:49|23239.46
00:56:50|23239.46
00:56:52|23234.59
00:56:53|23234.59
00:56:55|23234.59
00:56:55|23234.59
00:56:56|23234.59
00:56:57|23234.59
00:56:58|23248.08
00:57:00|23245.72
00:57:01|23243.64
00:57:02|23243.64
00:57:03|23243.64
00:57:04|23245.37
00:57:06|23245.37
00:57:06|23245.37
00:57:07|23245.37
00:57:08|23244.67
00:57:09|23244.67
00:57:10|23244.89
00:57:11|23244.89
00:57:13|23245.87
00:57:14|23247.83
00:57:14|23250.
00:57:16|23250.
00:57:17|23243.42
00:57:18|23242.28
00:57:19|23243.81
00:57:19|23243.81
00:57:21|23243.81
00:57:22|23243.81
00:57:22|23247.32
00:57:24|23247.32
00:57:24|23247.32
00:57:27|23248.36
00:57:27|23248.36
00:57:28|23248.36
00:57:29|23250.53
00:57:30|23250.53
00:57:31|23250.53
00:57:32|23250.14
00:57:33|23250.14
00:57:34|23250.14
00:57:35|23250.14
00:57:36|23250.14
00:57:37|23252.85
00:57:38|23252.85
00:57:39|23252.85
00:57:40|23252.85
00:57:41|23252.85
00:57:42|23254.45
00:57:43|23254.45
00:57:44|23254.45
00:57:45|23255.49
00:57:46|23255.49
00:57:47|23255.49
00:57:48|23255.49
00:57:49|23255.49
00:57:50|23255.49
00:57:51|23255.49
00:57:52|23255.49
00:57:53|23255.49
00:57:55|23255.49
00:57:56|23255.49
00:57:57|23255.49
00:57:58|23255.49
00:57:58|23255.49
00:58:01|23248.55
00:58:02|23248.55
00:58:03|23248.55
00:58:04|23248.55
00:58:05|23248.55
00:58:06|23246.23
00:58:07|23246.23
00:58:08|23246.23
00:58:09|23246.23
00:58:10|23247.72
00:58:12|23250.68
00:58:12|23250.68
00:58:13|23250.68
00:58:14|23250.14
00:58:16|23250.14
00:58:17|23250.14
00:58:17|23250.14
00:58:18|23248.37
00:58:20|23248.37
00:58:21|23248.37
00:58:23|23246.99
00:58:23|23246.99
00:58:24|23246.99
00:58:25|23246.99
00:58:26|23246.99
00:58:27|23254.78
00:58:29|23258.19
00:58:29|23258.19
00:58:31|23256.05
00:58:31|23256.05
00:58:32|23256.05
00:58:33|23256.05
00:58:34|23256.05
00:58:35|23256.05
00:58:37|23256.05
00:58:37|23256.05
00:58:38|23256.05
00:58:39|23256.05
00:58:40|23256.05
00:58:41|23255.
00:58:42|23255.
00:58:43|23255.
00:58:44|23255.
00:58:46|23255.
00:58:47|23255.
00:58:48|23255.02
00:58:50|23255.02
00:58:51|23256.77
00:58:51|23256.77
00:58:52|23256.77
00:58:54|23256.77
00:58:54|23256.77
00:58:56|23256.77
00:58:57|23260.98
00:58:59|23261.48
00:59:00|23261.48
00:59:00|23261.48
00:59:01|23261.48
00:59:03|23261.48
00:59:03|23261.48
00:59:05|23261.48
00:59:06|23264.22
00:59:08|23264.22
00:59:08|23256.16
00:59:09|23256.16
00:59:10|23256.16
00:59:12|23261.6
00:59:13|23261.6
00:59:13|23261.6
00:59:15|23261.6
00:59:16|23261.6
00:59:17|23261.67
00:59:18|23261.67
00:59:19|23261.67
00:59:19|23261.67
00:59:21|23261.67
00:59:23|23261.67
00:59:23|23261.67
00:59:24|23261.67
00:59:25|23261.67
00:59:26|23261.67
00:59:27|23261.67
00:59:29|23261.67
00:59:29|23261.67
00:59:30|23261.67
00:59:32|23261.77
00:59:32|23261.77
00:59:34|23261.77
00:59:35|23261.77
00:59:35|23261.77
00:59:38|23262.24
00:59:38|23262.24
00:59:39|23262.24
00:59:40|23262.24
00:59:41|23262.24
00:59:43|23264.54
00:59:43|23264.54
00:59:45|23268.32
00:59:45|23265.78
00:59:47|23268.52
00:59:47|23268.52
00:59:49|23268.52
00:59:50|23268.52
00:59:51|23267.45
00:59:52|23267.45
00:59:53|23267.45
00:59:53|23267.45
00:59:55|23267.45
00:59:56|23267.45
00:59:57|23265.43
00:59:59|23265.43
01:00:00|23265.43
01:00:01|23265.43
01:00:02|23273.06
01:00:03|23273.06
01:00:04|23268.63
01:00:05|23272.13
01:00:05|23269.05
01:00:08|23266.58
01:00:08|23266.58
01:00:10|23266.58
01:00:11|23261.41
01:00:11|23261.41
01:00:13|23261.41
01:00:14|23261.41
01:00:15|23260.33
01:00:16|23260.91
01:00:17|23260.91
01:00:18|23260.91
01:00:19|23260.91
01:00:19|23260.91
01:00:21|23260.91
01:00:22|23260.91
01:00:22|23257.86
01:00:25|23257.86
01:00:26|23257.86
01:00:27|23253.68
01:00:27|23259.15
01:00:29|23259.15
01:00:30|23259.15
01:00:30|23259.15
01:00:32|23261.89
01:00:33|23261.86
01:00:34|23261.86
01:00:34|23261.86
01:00:36|23261.86
01:00:37|23261.86
01:00:38|23261.86
01:00:38|23261.86
01:00:40|23261.86
01:00:41|23261.86
01:00:41|23261.86
01:00:43|23261.86
01:00:44|23261.86
01:00:45|23261.86
01:00:46|23261.86
01:00:47|23261.86
01:00:48|23261.86
01:00:49|23261.86
01:00:50|23263.4
01:00:52|23266.93
01:00:52|23270.
01:00:53|23270.
01:00:54|23269.33
01:00:55|23272.15
01:00:56|23265.52
01:00:58|23267.29
01:01:00|23267.29
01:01:00|23267.29
01:01:01|23266.44
01:01:02|23263.65
01:01:03|23261.86
01:01:04|23261.86
01:01:05|23261.86
01:01:06|23270.86
01:01:07|23273.75
01:01:09|23273.75
01:01:09|23273.75
01:01:10|23273.75
01:01:11|23273.75
01:01:12|23273.75
01:01:13|23273.75
01:01:14|23273.75
01:01:16|23273.75
01:01:16|23273.75
01:01:19|23273.75
01:01:19|23273.75
01:01:21|23273.75
01:01:22|23273.75
01:01:23|23273.75
01:01:24|23273.75
01:01:25|23273.75
01:01:26|23273.75
01:01:27|23273.75
01:01:28|23277.77
01:01:30|23277.13
01:01:30|23277.13
01:01:31|23271.99
01:01:32|23275.01
01:01:33|23275.01
01:01:34|23275.01
01:01:35|23275.01
01:01:37|23275.01
01:01:38|23269.43
01:01:39|23269.43
01:01:40|23269.43
01:01:41|23269.43
01:01:42|23269.43
01:01:43|23271.94
01:01:44|23271.94
01:01:45|23271.94
01:01:46|23271.94
01:01:46|23270.67
01:01:48|23266.08
01:01:50|23264.16
01:01:50|23264.16
01:01:51|23262.63
01:01:52|23262.63
01:01:53|23261.86
01:01:54|23259.53
01:01:55|23262.42
01:01:57|23262.42
01:01:58|23262.42
01:02:00|23262.42
01:02:00|23262.42
01:02:02|23262.42
01:02:02|23262.42
01:02:04|23262.42
01:02:05|23259.56
01:02:06|23259.56
01:02:07|23259.56
01:02:09|23259.56
01:02:09|23259.56
01:02:10|23259.58
01:02:11|23259.58
01:02:12|23261.57
01:02:13|23263.41
01:02:14|23264.33
01:02:15|23264.33
01:02:16|23264.33
01:02:17|23264.33
01:02:18|23270.96
01:02:19|23267.84
01:02:21|23267.84
01:02:21|23264.09
01:02:22|23264.09
01:02:23|23264.09
01:02:24|23264.09
01:02:26|23264.09
01:02:27|23264.09
01:02:29|23264.09
01:02:30|23264.09
01:02:30|23264.09
01:02:32|23268.81
01:02:33|23272.01
01:02:34|23272.01
01:02:35|23272.01
01:02:36|23272.01
01:02:37|23272.01
01:02:37|23272.01
01:02:38|23272.01
01:02:39|23276.76
01:02:40|23276.76
01:02:41|23263.72
01:02:42|23263.72
01:02:44|23261.36
01:02:45|23261.36
01:02:46|23260.67
01:02:47|23265.83
01:02:48|23265.83
01:02:49|23265.83
01:02:51|23265.95
01:02:51|23265.95
01:02:53|23265.95
01:02:54|23265.95
01:02:54|23265.95
01:02:55|23265.95
01:02:56|23265.95
01:02:57|23265.95
01:02:58|23265.95
01:03:00|23267.53
01:03:01|23267.53
01:03:02|23267.53
01:03:04|23264.98
01:03:05|23264.98
01:03:06|23264.98
01:03:07|23264.8
01:03:08|23262.71
01:03:09|23262.71
01:03:09|23261.73
01:03:10|23261.25
01:03:12|23261.25
01:03:13|23261.25
01:03:14|23261.19
01:03:15|23261.19
01:03:16|23261.66
01:03:17|23261.66
01:03:18|23261.66
01:03:19|23261.66
01:03:20|23252.61
01:03:21|23252.32
01:03:22|23252.32
01:03:23|23252.32
01:03:24|23252.32
01:03:25|23254.63
01:03:26|23254.63
01:03:27|23253.35
01:03:28|23253.35
01:03:29|23253.35
01:03:30|23256.69
01:03:31|23256.69
01:03:32|23256.69
01:03:33|23256.69
01:03:34|23256.69
01:03:35|23256.69
01:03:36|23256.69
01:03:37|23256.69
01:03:38|23256.69
01:03:39|23256.69
01:03:40|23256.69
01:03:41|23256.69
01:03:42|23256.69
01:03:43|23260.07
01:03:44|23260.07
01:03:45|23259.79
01:03:46|23259.79
01:03:47|23259.79
01:03:48|23259.79
01:03:49|23259.79
01:03:50|23256.39
01:03:51|23256.39
01:03:52|23252.62
01:03:53|23252.62
01:03:54|23252.62
01:03:55|23252.62
01:03:56|23252.62
01:03:57|23255.27
01:03:58|23255.27
01:03:59|23255.27
01:04:01|23255.27
01:04:02|23255.27
01:04:04|23255.27
01:04:04|23254.23
01:04:05|23254.23
01:04:07|23254.23
01:04:07|23254.23
01:04:08|23254.23
01:04:09|23254.23
01:04:10|23254.23
01:04:11|23254.23
01:04:12|23254.23
01:04:14|23254.68
01:04:15|23254.68
01:04:16|23254.68
01:04:16|23254.68
01:04:18|23254.68
01:04:19|23256.07
01:04:20|23256.07
01:04:21|23256.07
01:04:22|23256.07
01:04:23|23256.07
01:04:24|23256.07
01:04:34|23256.07
01:04:36|23256.32
01:04:36|23256.9
01:04:37|23260.76
01:04:38|23260.76
01:04:39|23260.76
01:04:40|23258.87
01:04:41|23258.87
01:04:42|23259.51
01:04:43|23259.51
01:04:44|23259.51
01:04:46|23259.51
01:04:46|23259.51
01:04:47|23259.51
01:04:48|23259.51
01:04:50|23259.51
01:04:51|23259.51
01:04:51|23259.51
01:04:52|23259.51
01:04:54|23259.51
01:04:55|23259.51
01:04:56|23259.62
01:04:57|23259.62
01:04:59|23259.62
01:04:59|23259.62
01:05:00|23259.62
01:05:02|23259.98
01:05:02|23259.98
01:05:04|23259.98
01:05:05|23259.98
01:05:07|23259.98
01:05:07|23259.98
01:05:09|23259.98
01:05:10|23259.98
01:05:11|23259.98
01:05:11|23259.98
01:05:13|23259.98
01:05:13|23259.98
01:05:15|23259.98
01:05:16|23259.98
01:05:16|23259.98
01:05:18|23259.98
01:05:19|23259.98
01:05:19|23259.98
01:05:20|23259.98
01:05:22|23259.98
01:05:22|23259.98
01:05:25|23254.58
01:05:25|23256.1
01:05:26|23256.1
01:05:27|23256.1
01:05:28|23256.1
01:05:30|23255.63
01:05:30|23255.63
01:05:31|23255.63
01:05:32|23255.63
01:05:33|23255.63
01:05:35|23255.63
01:05:35|23255.63
01:05:36|23255.63
01:05:38|23259.92
01:05:40|23259.92
01:05:40|23257.43
01:05:41|23257.43
01:05:42|23257.43
01:05:43|23258.41
01:05:44|23258.41
01:05:45|23258.41
01:05:46|23258.41
01:05:47|23258.41
01:05:48|23258.41
01:05:49|23258.41
01:05:51|23260.15
01:05:52|23260.15
01:05:52|23260.45
01:05:53|23260.45
01:05:56|23260.51
01:05:56|23260.51
01:05:57|23260.51
01:05:58|23260.51
01:05:59|23260.51
01:06:00|23259.83
01:06:01|23257.49
01:06:03|23258.61
01:06:03|23258.61
01:06:04|23258.61
01:06:06|23258.61
01:06:06|23252.72
01:06:08|23252.02
01:06:09|23252.02
01:06:09|23252.02
01:06:10|23252.02
01:06:11|23252.02
01:06:12|23252.02
01:06:14|23252.02
01:06:14|23252.02
01:06:15|23250.
01:06:17|23249.74
01:06:18|23249.74
01:06:20|23249.99
01:06:20|23249.99
01:06:21|23249.99
01:06:23|23249.99
01:06:24|23249.99
01:06:25|23249.99
01:06:25|23249.99
01:06:26|23249.99
01:06:28|23249.99
01:06:29|23249.99
01:06:30|23249.99
01:06:30|23249.4
01:06:32|23249.4
01:06:33|23249.07
01:06:34|23249.07
01:06:34|23249.37
01:06:36|23249.79
01:06:37|23249.79
01:06:38|23249.79
01:06:38|23249.79
01:06:40|23249.79
01:06:40|23249.79
01:06:42|23249.79
01:06:43|23249.79
01:06:43|23249.79
01:06:44|23249.79
01:06:46|23249.79
01:06:47|23249.79
01:06:48|23249.79
01:06:49|23245.58
01:06:49|23245.58
01:06:51|23245.58
01:06:51|23247.85
01:06:52|23247.85
01:06:54|23247.85
01:06:54|23247.85
01:06:56|23247.85
01:06:57|23247.85
01:06:59|23257.01
01:06:59|23253.29
01:07:00|23253.29
01:07:01|23253.29
01:07:02|23257.02
01:07:03|23257.02
01:07:05|23257.38
01:07:06|23257.38
01:07:06|23257.38
01:07:09|23258.79
01:07:09|23258.79
01:07:10|23258.79
01:07:11|23261.14
01:07:12|23262.46
01:07:14|23262.46
01:07:15|23262.46
01:07:16|23262.46
01:07:17|23262.46
01:07:18|23262.62
01:07:19|23262.62
01:07:20|23262.62
01:07:21|23262.62
01:07:22|23262.62
01:07:23|23262.62
01:07:24|23262.62
01:07:24|23262.62
01:07:26|23262.62
01:07:27|23262.62
01:07:28|23262.62
01:07:29|23262.62
01:07:30|23262.62
01:07:31|23262.62
01:07:32|23262.62
01:07:33|23262.62
01:07:34|23256.14
01:07:35|23256.14
01:07:36|23256.14
01:07:37|23258.47
01:07:38|23258.47
01:07:39|23258.47
01:07:40|23258.47
01:07:41|23257.91
01:07:42|23257.91
01:07:43|23257.91
01:07:44|23257.84
01:07:45|23257.84
01:07:46|23257.84
01:07:47|23257.
01:07:48|23255.22
01:07:49|23255.22
01:07:50|23256.13
01:07:51|23256.13
01:07:52|23255.15
01:07:54|23255.15
01:07:55|23257.59
01:07:56|23254.99
01:07:57|23254.99
01:07:58|23254.99
01:07:59|23257.69
01:08:00|23255.94
01:08:01|23255.94
01:08:02|23255.94
01:08:03|23259.6
01:08:04|23259.6
01:08:06|23259.07
01:08:07|23259.07
01:08:09|23259.07
01:08:10|23258.79
01:08:11|23258.79
01:08:12|23258.79
01:08:13|23258.79
01:08:14|23258.79
01:08:15|23258.79
01:08:16|23261.48
01:08:17|23261.48
01:08:18|23261.48
01:08:19|23261.28
01:08:20|23261.28
01:08:21|23261.28
01:08:22|23261.28
01:08:24|23261.28
01:08:24|23261.28
01:08:26|23259.15
01:08:26|23259.15
01:08:27|23259.15
01:08:28|23259.15
01:08:42|23259.15
01:08:42|23253.82
01:08:44|23255.98
01:08:45|23255.98
01:08:46|23255.98
01:08:47|23255.98
01:08:48|23255.98
01:08:49|23255.98
01:08:50|23255.19
01:08:51|23255.19
01:08:52|23255.92
01:08:54|23255.92
01:08:55|23255.92
01:08:57|23253.12
01:08:58|23253.12
01:08:59|23251.66
01:09:00|23252.88
01:09:01|23250.36
01:09:02|23250.36
01:09:03|23250.36
01:09:04|23250.36
01:09:05|23251.55
01:09:06|23251.68
01:09:07|23251.68
01:09:08|23251.01
01:09:09|23251.01
01:09:10|23251.01
01:09:11|23251.01
01:09:12|23254.31
01:09:14|23254.31
01:09:15|23255.76
01:09:16|23255.76
01:09:17|23257.64
01:09:18|23257.64
01:09:20|23255.93
01:09:20|23255.93
01:09:21|23255.93
01:09:22|23255.93
01:09:23|23255.93
01:09:25|23262.84
01:09:25|23266.08
01:09:26|23266.17
01:09:27|23262.58
01:09:28|23262.58
01:09:30|23257.22
01:09:30|23257.22
01:09:32|23257.22
01:09:33|23257.22
01:09:34|23257.22
01:09:35|23257.22
01:09:36|23257.22
01:09:38|23257.22
01:09:38|23257.22
01:09:40|23257.22
01:09:41|23257.22
01:09:43|23257.22
01:09:43|23257.22
01:09:44|23257.22
01:09:45|23257.22
01:09:46|23257.22
01:09:47|23257.22
01:09:48|23257.22
01:09:49|23257.22
01:09:50|23258.92
01:09:51|23258.92
01:09:52|23258.92
01:09:54|23260.17
01:09:55|23260.17
01:09:55|23261.03
01:09:56|23261.03
01:09:58|23261.03
01:09:58|23261.03
01:10:00|23261.03
01:10:02|23257.94
01:10:02|23257.94
01:10:03|23250.
01:10:04|23253.98
01:10:05|23258.69
01:10:07|23259.16
01:10:08|23259.16
01:10:09|23259.16
01:10:10|23260.
01:10:12|23260.
01:10:13|23260.
01:10:14|23257.7
01:10:15|23257.7
01:10:16|23257.7
01:10:17|23253.37
01:10:17|23253.37
01:10:18|23253.37
01:10:20|23254.52
01:10:21|23250.97
01:10:22|23250.97
01:10:22|23258.05
01:10:23|23258.05
01:10:25|23258.05
01:10:25|23258.05
01:10:26|23258.05
01:10:27|23258.05
01:10:29|23256.41
01:10:29|23256.41
01:10:31|23256.41
01:10:32|23256.41
01:10:33|23255.8
01:10:34|23255.8
01:10:35|23255.77
01:10:36|23255.77
01:10:36|23255.43
01:10:38|23257.78
01:10:39|23255.86
01:10:40|23253.89
01:10:40|23253.89
01:10:42|23253.89
01:10:43|23253.89
01:10:43|23253.89
01:10:44|23253.89
01:10:46|23249.81
01:10:46|23246.18
01:10:48|23244.6
01:10:49|23244.6
01:10:50|23241.22
01:10:51|23241.22
01:10:51|23241.22
01:10:53|23240.
01:10:53|23240.
01:10:56|23238.9
01:10:56|23238.9
01:10:57|23238.9
01:10:58|23238.9
01:10:59|23235.71
01:11:00|23235.71
01:11:01|23234.42
01:11:02|23233.06
01:11:03|23237.66
01:11:04|23237.66
01:11:06|23237.66
01:11:06|23235.35
01:11:08|23237.03
01:11:09|23239.52
01:11:11|23239.52
01:11:12|23237.74
01:11:13|23241.02
01:11:14|23241.02
01:11:15|23241.02
01:11:16|23239.52
01:11:17|23239.52
01:11:18|23239.52
01:11:19|23239.52
01:11:20|23239.52
01:11:21|23228.75
01:11:23|23229.12
01:11:24|23231.67
01:11:25|23227.33
01:11:26|23227.33
01:11:26|23227.33
01:11:28|23227.33
01:11:28|23225.01
01:11:29|23227.87
01:11:31|23229.52
01:11:31|23229.52
01:11:32|23229.52
01:11:33|23229.52
01:11:34|23225.21
01:11:35|23230.6
01:11:37|23228.08
01:11:38|23228.08
01:11:39|23225.91
01:11:41|23225.91
01:11:41|23225.91
01:11:42|23225.91
01:11:43|23227.98
01:11:44|23227.98
01:11:45|23231.28
01:11:46|23232.64
01:11:47|23232.64
01:11:48|23232.64
01:11:49|23232.64
01:11:50|23232.64
01:11:51|23232.09
01:11:52|23232.09
01:11:53|23232.07
01:11:55|23232.07
01:11:55|23232.07
01:11:56|23232.07
01:11:57|23232.07
01:11:58|23232.07
01:11:59|23232.07
01:12:00|23232.07
01:12:01|23232.07
01:12:03|23232.07
01:12:04|23232.07
01:12:05|23232.07
01:12:06|23232.07
01:12:07|23232.07
01:12:08|23232.07
01:12:09|23232.07
01:12:10|23232.07
01:12:11|23232.07
01:12:12|23232.07
01:12:13|23232.84
01:12:15|23232.84
01:12:15|23232.84
01:12:17|23230.59
01:12:18|23230.55
01:12:19|23230.55
01:12:20|23230.55
01:12:21|23230.55
01:12:22|23230.55
01:12:23|23230.55
01:12:24|23230.55
01:12:25|23235.17
01:12:27|23237.01
01:12:28|23237.01
01:12:29|23240.
01:12:29|23237.21
01:12:30|23237.41
01:12:32|23237.41
01:12:33|23237.74
01:12:34|23239.42
01:12:35|23239.42
01:12:36|23239.67
01:12:37|23239.67
01:12:38|23239.67
01:12:39|23239.67
01:12:40|23239.67
01:12:41|23238.65
01:12:41|23238.65
01:12:43|23238.46
01:12:44|23237.74
01:12:44|23237.74
01:12:46|23237.45
01:12:46|23237.45
01:12:48|23237.02
01:12:49|23238.07
01:12:51|23237.11
01:12:51|23238.74
01:12:52|23238.74
01:12:54|23238.78
01:12:55|23238.78
01:12:55|23238.78
01:12:57|23238.78
01:12:58|23238.78
01:12:59|23238.44
01:13:00|23236.89
01:13:00|23237.08
01:13:02|23236.15
01:13:03|23233.83
01:13:04|23236.18
01:13:05|23236.18
01:13:06|23236.18
01:13:07|23236.18
01:13:08|23236.18
01:13:08|23236.18
01:13:10|23236.18
01:13:11|23239.13
01:13:11|23235.26
01:13:12|23235.26
01:13:14|23235.26
01:13:14|23234.27
01:13:16|23234.27
01:13:17|23236.23
01:13:18|23236.23
01:13:19|23236.23
01:13:20|23236.23
01:13:21|23236.23
01:13:21|23236.23
01:13:24|23234.64
01:13:24|23235.61
01:13:25|23235.61
01:13:26|23235.61
01:13:27|23235.61
01:13:28|23235.61
01:13:29|23235.61
01:13:30|23235.61
01:13:31|23235.61
01:13:32|23235.61
01:13:34|23235.59
01:13:34|23229.48
01:13:36|23229.03
01:13:37|23226.14
01:13:38|23226.14
01:13:38|23226.14
01:13:39|23226.14
01:13:41|23226.14
01:13:43|23231.03
01:13:43|23231.03
01:13:44|23231.03
01:13:45|23231.03
01:13:46|23231.03
01:13:47|23231.03
01:13:48|23231.03
01:13:49|23231.03
01:13:50|23231.03
01:13:51|23231.03
01:13:52|23231.03
01:13:53|23226.67
01:13:54|23226.67
01:13:55|23226.67
01:13:56|23228.41
01:13:57|23228.41
01:13:58|23228.41
01:13:59|23228.41
01:14:00|23228.41
01:14:01|23228.41
01:14:03|23229.
01:14:04|23229.
01:14:06|23227.02
01:14:06|23227.02
01:14:07|23227.02
01:14:08|23227.02
01:14:09|23226.49
01:14:10|23226.49
01:14:11|23226.49
01:14:12|23226.49
01:14:13|23226.49
01:14:15|23226.49
01:14:16|23225.14
01:14:17|23225.14
01:14:18|23225.14
01:14:19|23223.12
01:14:20|23222.29
01:14:21|23222.77
01:14:22|23221.42
01:14:23|23221.42
01:14:25|23220.
01:14:25|23220.
01:14:27|23221.8
01:14:28|23221.8
01:14:28|23218.86
01:14:30|23218.86
01:14:31|23225.46
01:14:33|23225.46
01:14:33|23224.37
01:14:34|23224.37
01:14:35|23224.37
01:14:36|23224.37
01:14:37|23224.37
01:14:38|23224.37
01:14:39|23225.6
01:14:41|23225.6
01:14:41|23225.6
01:14:42|23225.6
01:14:43|23225.6
01:14:44|23225.6
01:14:46|23225.85
01:14:46|23225.85
01:14:47|23225.85
01:14:49|23225.75
01:14:50|23225.75
01:14:51|23225.75
01:14:52|23225.75
01:14:53|23225.75
01:14:54|23225.75
01:14:55|23225.75
01:14:56|23225.75
01:14:57|23225.75
01:14:58|23228.34
01:14:59|23228.34
01:15:00|23228.34
01:15:01|23228.34
01:15:02|23226.89
01:15:03|23226.89
01:15:04|23225.93
01:15:05|23223.28
01:15:06|23223.28
01:15:08|23223.28
01:15:08|23226.75
01:15:10|23226.75
01:15:11|23226.75
01:15:13|23223.28
01:15:15|23223.28
01:15:16|23223.93
01:15:17|23223.93
01:15:18|23223.93
01:15:20|23223.93
01:15:21|23223.93
01:15:21|23220.
01:15:22|23220.
01:15:23|23219.56
01:15:24|23219.56
01:15:25|23222.22
01:15:26|23222.22
01:15:28|23222.22
01:15:28|23222.22
01:15:30|23225.41
01:15:30|23225.41
01:15:31|23225.88
01:15:32|23225.88
01:15:33|23225.88
01:15:35|23225.88
01:15:35|23225.88
01:15:37|23225.88
01:15:38|23224.87
01:15:38|23224.87
01:15:39|23224.87
01:15:40|23224.87
01:15:42|23224.35
01:15:42|23224.35
01:15:43|23227.87
01:15:44|23227.87
01:15:46|23230.
01:15:46|23230.
01:15:47|23230.
01:15:48|23230.
01:15:49|23230.
01:15:50|23230.
01:15:52|23230.
01:15:52|23230.
01:15:53|23230.
01:15:55|23230.
01:15:56|23230.
01:15:56|23230.
01:15:58|23230.
01:15:59|23230.
01:16:00|23231.7
01:16:00|23231.21
01:16:01|23229.96
01:16:02|23229.96
01:16:04|23229.96
01:16:04|23229.96
01:16:05|23229.31
01:16:07|23229.31
01:16:07|23229.31
01:16:08|23229.31
01:16:10|23229.31
01:16:11|23229.31
01:16:12|23233.63
01:16:13|23233.63
01:16:15|23233.63
01:16:15|23238.54
01:16:16|23238.54
01:16:17|23234.66
01:16:19|23233.8
01:16:20|23233.8
01:16:20|23237.31
01:16:22|23231.85
01:16:22|23231.85
01:16:24|23231.85
01:16:25|23241.25
01:16:26|23241.25
01:16:27|23241.25
01:16:28|23241.25
01:16:29|23236.5
01:16:30|23236.5
01:16:31|23236.5
01:16:32|23236.5
01:16:33|23236.5
01:16:34|23236.5
01:16:35|23239.52
01:16:36|23239.76
01:16:37|23239.76
01:16:38|23239.76
01:16:40|23239.76
01:16:41|23239.76
01:16:42|23238.48
01:16:42|23238.48
01:16:43|23238.48
01:16:44|23238.48
01:16:45|23238.48
01:16:46|23238.48
01:16:47|23238.48
01:16:49|23239.03
01:16:50|23239.18
01:16:51|23239.18
01:16:52|23239.18
01:16:52|23239.18
01:16:54|23239.18
01:16:55|23241.22
01:16:56|23241.22
01:16:58|23244.35
01:16:59|23244.35
01:17:00|23243.97
01:17:01|23243.97
01:17:02|23246.22
01:17:02|23246.22
01:17:04|23245.35
01:17:05|23245.35
01:17:06|23245.35
01:17:06|23248.91
01:17:08|23248.91
01:17:09|23248.91
01:17:10|23248.51
01:17:12|23248.51
01:17:12|23248.51
01:17:14|23248.52
01:17:15|23248.52
01:17:17|23248.52
01:17:17|23248.21
01:17:18|23248.21
01:17:19|23248.21
01:17:21|23243.43
01:17:21|23243.43
01:17:22|23243.43
01:17:24|23243.43
01:17:25|23243.43
01:17:26|23243.43
01:17:26|23243.43
01:17:28|23243.43
01:17:28|23243.43
01:17:30|23243.43
01:17:31|23243.43
01:17:32|23243.43
01:17:33|23243.43
01:17:34|23244.46
01:17:35|23239.54
01:17:36|23237.04
01:17:37|23237.04
01:17:38|23237.04
01:17:39|23237.04
01:17:41|23237.04
01:17:42|23233.35
01:17:43|23233.35
01:17:44|23233.35
01:17:45|23233.35
01:17:46|23233.35
01:17:47|23233.35
01:17:49|23232.19
01:17:50|23234.67
01:17:51|23234.67
01:17:51|23234.67
01:17:53|23236.24
01:17:54|23236.24
01:17:55|23236.24
01:17:56|23236.24
01:17:58|23230.
01:17:58|23232.53
01:17:59|23232.53
01:18:00|23233.65
01:18:01|23233.65
01:18:02|23233.65
01:18:03|23233.65
01:18:04|23233.65
01:18:05|23233.65
01:18:06|23233.65
01:18:07|23233.65
01:18:08|23233.65
01:18:09|23233.65
01:18:11|23233.65
01:18:11|23239.01
01:18:12|23234.02
01:18:13|23234.02
01:18:14|23234.02
01:18:16|23234.02
01:18:18|23234.02
01:18:19|23234.02
01:18:21|23234.02
01:18:22|23229.13
01:18:23|23229.13
01:18:24|23231.39
01:18:24|23231.39
01:18:26|23231.39
01:18:26|23231.39
01:18:28|23231.39
01:18:28|23231.39
01:18:30|23231.39
01:18:31|23231.39
01:18:32|23231.39
01:18:33|23231.76
01:18:34|23233.89
01:18:35|23233.89
01:18:36|23232.21
01:18:37|23232.21
01:18:38|23232.21
01:18:39|23232.21
01:18:40|23234.08
01:18:41|23234.08
01:18:42|23234.08
01:18:43|23235.81
01:18:44|23235.81
01:18:45|23231.22
01:18:46|23231.22
01:18:47|23231.22
01:18:48|23233.65
01:18:49|23233.65
01:18:50|23233.65
01:18:51|23233.65
01:18:52|23233.65
01:18:53|23233.65
01:18:54|23233.65
01:18:55|23233.65
01:18:56|23233.65
01:18:58|23233.65
01:18:59|23232.82
01:19:00|23232.82
01:19:01|23232.82
01:19:01|23232.82
01:19:02|23225.89
01:19:03|23223.58
01:19:05|23223.58
01:19:06|23225.1
01:19:07|23225.1
01:19:08|23225.1
01:19:09|23226.71
01:19:10|23226.71
01:19:11|23226.71
01:19:12|23226.71
01:19:14|23226.71
01:19:15|23222.6
01:19:16|23224.07
01:19:17|23224.07
01:19:18|23225.99
01:19:19|23225.99
01:19:21|23226.87
01:19:21|23225.09
01:19:23|23225.09
01:19:24|23225.09
01:19:25|23225.09
01:19:26|23224.84
01:19:27|23224.84
01:19:28|23224.09
01:19:29|23224.09
01:19:30|23224.09
01:19:32|23224.52
01:19:32|23224.52
01:19:33|23224.52
01:19:34|23224.52
01:19:35|23224.52
01:19:36|23225.43
01:19:37|23225.43
01:19:38|23226.52
01:19:39|23226.52
01:19:40|23226.52
01:19:42|23226.52
01:19:43|23226.52
01:19:44|23226.52
01:19:45|23226.52
01:19:46|23226.52
01:19:48|23225.89
01:19:48|23225.89
01:19:49|23225.89
01:19:50|23225.89
01:19:52|23225.27
01:19:54|23225.27
01:19:54|23224.06
01:19:55|23224.06
01:19:56|23221.1
01:19:57|23221.1
01:19:58|23218.78
01:19:59|23218.78
01:20:00|23218.78
01:20:01|23218.04
01:20:02|23214.02
01:20:03|23214.02
01:20:05|23213.72
01:20:06|23213.72
01:20:07|23218.13
01:20:08|23218.13
01:20:09|23219.37
01:20:10|23220.16
01:20:11|23220.16
01:20:12|23220.16
01:20:13|23220.16
01:20:13|23220.16
01:20:14|23220.16
01:20:16|23220.16
01:20:17|23220.16
01:20:18|23220.16
01:20:19|23215.79
01:20:20|23215.79
01:20:22|23215.79
01:20:22|23215.79
01:20:23|23215.79
01:20:25|23212.6
01:20:26|23214.31
01:20:27|23214.31
01:20:27|23211.74
01:20:28|23211.74
01:20:29|23211.74
01:20:31|23211.06
01:20:32|23211.06
01:20:34|23211.24
01:20:34|23211.24
01:20:36|23214.46
01:20:36|23214.46
01:20:37|23214.46
01:20:38|23214.46
01:20:40|23214.46
01:20:41|23214.46
01:20:42|23213.89
01:20:43|23213.89
01:20:44|23213.13
01:20:45|23213.13
01:20:46|23218.83
01:20:47|23218.83
01:20:48|23218.83
01:20:49|23218.83
01:20:50|23218.83
01:20:51|23218.83
01:20:52|23218.83
01:20:53|23218.83
01:20:54|23218.83
01:20:55|23218.83
01:20:56|23218.82
01:20:57|23220.
01:20:58|23220.
01:20:59|23220.
01:21:00|23220.
01:21:01|23220.
01:21:02|23219.61
01:21:03|23219.61
01:21:04|23219.61
01:21:05|23219.61
01:21:06|23219.61
01:21:07|23219.61
01:21:08|23219.61
01:21:10|23217.78
01:21:11|23217.78
01:21:12|23217.78
01:21:12|23217.78
01:21:14|23217.78
01:21:15|23218.22
01:21:17|23212.19
01:21:18|23212.19
01:21:19|23214.88
01:21:20|23214.88
01:21:21|23214.88
01:21:23|23206.83
01:21:23|23206.83
01:21:25|23206.74
01:21:26|23203.46
01:21:26|23197.14
01:21:28|23189.3
01:21:29|23192.02
01:21:30|23196.92
01:21:31|23198.84
01:21:31|23198.18
01:21:32|23198.18
01:21:34|23198.18
01:21:34|23198.18
01:21:35|23198.18
01:21:37|23198.18
01:21:39|23198.18
01:21:39|23198.18
01:21:41|23198.18
01:21:42|23198.18
01:21:43|23198.18
01:21:44|23198.18
01:21:45|23200.47
01:21:46|23200.47
01:21:47|23200.47
01:21:49|23200.5
01:21:50|23197.76
01:21:51|23195.54
01:21:52|23195.54
01:21:53|23202.09
01:21:54|23202.09
01:21:55|23202.09
01:21:56|23202.09
01:21:57|23200.28
01:21:58|23197.64
01:21:59|23197.64
01:22:00|23197.64
01:22:01|23208.39
01:22:02|23205.19
01:22:03|23205.19
01:22:04|23205.38
01:22:05|23206.5
01:22:06|23206.5
01:22:07|23206.43
01:22:08|23206.43
01:22:09|23206.43
01:22:10|23210.
01:22:11|23210.
01:22:13|23210.
01:22:13|23210.
01:22:14|23205.91
01:22:15|23205.91
01:22:16|23205.91
01:22:17|23205.35
01:22:19|23200.
01:22:20|23200.
01:22:21|23199.2
01:22:22|23195.09
01:22:23|23195.09
01:22:24|23197.33
01:22:24|23197.33
01:22:26|23197.33
01:22:27|23197.33
01:22:28|23197.33
01:22:28|23197.33
01:22:29|23197.33
01:22:31|23197.33
01:22:32|23197.33
01:22:32|23197.33
01:22:34|23197.33
01:22:35|23197.33
01:22:37|23204.28
01:22:37|23202.84
01:22:38|23202.84
01:22:39|23202.84
01:22:40|23202.84
01:22:41|23202.84
01:22:42|23203.22
01:22:43|23203.22
01:22:44|23203.22
01:22:45|23207.09
01:22:46|23207.09
01:22:48|23207.09
01:22:49|23207.09
01:22:49|23207.09
01:22:51|23208.74
01:22:52|23208.74
01:22:53|23210.
01:22:54|23210.
01:22:55|23210.
01:22:56|23210.
01:22:57|23210.
01:22:59|23210.
01:23:00|23209.99
01:23:01|23209.99
01:23:02|23215.66
01:23:03|23215.66
01:23:04|23215.66
01:23:05|23216.28
01:23:06|23213.33
01:23:07|23210.98
01:23:07|23210.48
01:23:08|23210.48
01:23:10|23210.48
01:23:10|23206.49
01:23:12|23206.49
01:23:13|23206.49
01:23:14|23206.49
01:23:15|23207.58
01:23:16|23207.58
01:23:17|23207.58
01:23:18|23207.58
01:23:19|23207.58
01:23:24|23207.58
01:23:25|23214.9
01:23:26|23214.9
01:23:27|23214.9
01:23:28|23214.9
01:23:29|23218.47
01:23:30|23218.47
01:23:31|23218.47
01:23:32|23217.06
01:23:33|23217.06
01:23:34|23217.06
01:23:35|23217.06
01:23:36|23217.06
01:23:37|23215.85
01:23:38|23215.85
01:23:39|23217.29
01:23:40|23217.29
01:23:41|23214.13
01:23:43|23211.74
01:23:43|23211.74
01:23:45|23211.74
01:23:46|23211.74
01:23:46|23213.95
01:23:47|23213.96
01:23:49|23214.12
01:23:51|23214.12
01:23:51|23214.12
01:23:52|23220.31
01:23:53|23220.31
01:23:54|23220.31
01:23:55|23220.31
01:23:56|23220.31
01:23:57|23220.31
01:23:58|23220.31
01:23:59|23220.31
01:24:00|23220.31
01:24:01|23220.31
01:24:03|23220.21
01:24:04|23220.21
01:24:05|23218.49
01:24:06|23218.49
01:24:06|23218.49
01:24:08|23218.49
01:24:09|23218.49
01:24:10|23218.49
01:24:11|23214.77
01:24:12|23214.77
01:24:13|23214.77
01:24:14|23214.77
01:24:16|23214.77
01:24:16|23218.32
01:24:17|23218.32
01:24:18|23218.32
01:24:19|23218.32
01:24:21|23218.18
01:24:23|23218.18
01:24:23|23218.18
01:24:24|23218.18
01:24:25|23218.18
01:24:26|23218.18
01:24:27|23218.18
01:24:28|23218.18
01:24:29|23218.18
01:24:30|23216.18
01:24:31|23216.18
01:24:32|23216.18
01:24:33|23216.18
01:24:34|23215.87
01:24:35|23215.87
01:24:36|23215.87
01:24:38|23215.43
01:24:39|23215.43
01:24:40|23215.43
01:24:40|23215.43
01:24:41|23215.69
01:24:44|23210.76
01:24:44|23215.57
01:24:45|23215.57
01:24:46|23215.57
01:24:47|23217.7
01:24:48|23217.7
01:24:49|23217.7
01:24:50|23218.
01:24:51|23216.37
01:24:53|23216.37
01:24:53|23216.37
01:24:55|23215.74
01:24:55|23218.25
01:24:57|23218.25
01:24:57|23218.25
01:24:58|23217.79
01:24:59|23217.79
01:25:01|23217.79
01:25:02|23217.86
01:25:02|23217.86
01:25:04|23217.29
01:25:06|23217.29
01:25:07|23214.76
01:25:08|23214.76
01:25:09|23214.76
01:25:10|23214.76
01:25:11|23214.84
01:25:12|23214.84
01:25:13|23214.84
01:25:14|23214.84
01:25:16|23219.25
01:25:17|23219.25
01:25:17|23220.8
01:25:19|23220.8
01:25:19|23220.8
01:25:20|23220.8
01:25:21|23223.38
01:25:23|23226.23
01:25:24|23223.6
01:25:25|23223.6
01:25:26|23223.6
01:25:28|23223.03
01:25:29|23223.03
01:25:30|23223.81
01:25:32|23223.81
01:25:32|23223.81
01:25:35|23219.95
01:25:36|23219.95
01:25:36|23219.95
01:25:37|23219.95
01:25:39|23219.95
01:25:40|23219.95
01:25:40|23219.95
01:25:43|23219.95
01:25:43|23219.95
01:25:44|23219.95
01:25:45|23219.95
01:25:46|23222.13
01:25:47|23218.73
01:25:49|23218.73
01:25:49|23218.73
01:25:51|23216.76
01:25:52|23216.76
01:25:54|23216.31
01:25:54|23216.31
01:25:55|23216.31
01:25:56|23216.31
01:25:57|23216.31
01:25:58|23217.42
01:25:59|23217.42
01:26:00|23217.42
01:26:02|23216.31
01:26:03|23216.31
01:26:04|23216.31
01:26:06|23215.76
01:26:06|23213.92
01:26:07|23212.36
01:26:08|23212.36
01:26:09|23212.36
01:26:11|23210.
01:26:12|23210.
01:26:13|23212.83
01:26:14|23213.48
01:26:15|23213.48
01:26:16|23213.48
01:26:16|23213.48
01:26:18|23201.82
01:26:18|23203.87
01:26:21|23204.42
01:26:21|23205.63
01:26:22|23205.63
01:26:24|23205.22
01:26:26|23206.
01:26:26|23206.
01:26:27|23206.
01:26:28|23202.95
01:26:29|23204.54
01:26:31|23204.54
01:26:32|23204.54
01:26:33|23208.
01:26:34|23208.
01:26:35|23208.
01:26:37|23208.
01:26:38|23208.
01:26:39|23208.
01:26:40|23208.
01:26:40|23208.
01:26:42|23208.
01:26:43|23206.39
01:26:44|23206.39
01:26:44|23206.39
01:26:46|23204.4
01:26:47|23204.4
01:26:48|23204.4
01:26:49|23204.4
01:26:50|23202.79
01:26:51|23202.79
01:26:52|23202.79
01:26:54|23202.8
01:26:55|23202.8
01:26:55|23202.79
01:26:56|23203.4
01:26:57|23201.05
01:26:59|23201.05
01:27:00|23202.14
01:27:01|23202.14
01:27:02|23202.14
01:27:03|23202.14
01:27:04|23202.14
01:27:05|23202.14
01:27:06|23200.53
01:27:13|23200.53
01:27:14|23197.32
01:27:15|23199.08
01:27:16|23201.87
01:27:17|23201.87
01:27:18|23201.87
01:27:19|23201.87
01:27:20|23202.87
01:27:21|23202.87
01:27:22|23202.87
01:27:23|23202.87
01:27:24|23202.87
01:27:26|23202.87
01:27:26|23202.87
01:27:28|23202.87
01:27:30|23204.49
01:27:31|23206.99
01:27:32|23206.99
01:27:33|23206.99
01:27:33|23206.99
01:27:34|23206.99
01:27:35|23206.99
01:27:37|23207.23
01:27:38|23210.
01:27:39|23210.
01:27:40|23210.
01:27:41|23210.
01:27:42|23210.
01:27:43|23210.
01:27:43|23209.76
01:27:46|23209.76
01:27:47|23210.2
01:27:49|23210.2
01:27:50|23210.66
01:27:52|23210.66
01:27:52|23210.66
01:27:54|23210.66
01:27:54|23207.91
01:27:55|23207.91
01:27:56|23211.62
01:27:57|23211.62
01:27:58|23211.62
01:27:59|23210.68
01:28:00|23210.68
01:28:01|23210.68
01:28:02|23210.68
01:28:05|23210.55
01:28:05|23211.77
01:28:06|23211.77
01:28:07|23211.8
01:28:08|23216.68
01:28:09|23216.68
01:28:11|23216.68
01:28:11|23215.92
01:28:13|23215.92
01:28:13|23216.14
01:28:14|23216.14
01:28:16|23211.54
01:28:17|23214.27
01:28:18|23214.27
01:28:18|23214.27
01:28:19|23214.19
01:28:20|23214.19
01:28:22|23214.9
01:28:22|23214.9
01:28:23|23214.9
01:28:24|23214.08
01:28:26|23214.08
01:28:27|23214.08
01:28:29|23214.08
01:28:29|23214.08
01:28:31|23212.14
01:28:32|23212.14
01:28:33|23212.14
01:28:34|23212.14
01:28:34|23214.48
01:28:36|23214.48
01:28:37|23209.75
01:28:38|23212.04
01:28:39|23212.04
01:28:40|23212.04
01:28:41|23212.04
01:28:43|23210.14
01:28:43|23210.14
01:28:44|23210.14
01:28:45|23210.14
01:28:46|23210.14
01:28:47|23213.2
01:28:48|23210.58
01:28:50|23210.58
01:28:52|23213.67
01:28:52|23213.67
01:28:53|23208.12
01:28:54|23208.12
01:28:55|23207.28
01:28:56|23207.28
01:28:57|23210.13
01:28:58|23210.13
01:28:59|23210.13
01:29:00|23210.13
01:29:02|23210.13
01:29:03|23210.13
01:29:04|23210.13
01:29:04|23210.13
01:29:07|23211.73
01:29:08|23211.73
01:29:08|23211.73
01:29:09|23211.73
01:29:10|23211.73
01:29:11|23211.7
01:29:12|23211.7
01:29:13|23211.7
01:29:14|23213.73
01:29:15|23212.08
01:29:16|23212.08
01:29:17|23211.78
01:29:19|23211.78
01:29:19|23211.78
01:29:20|23211.78
01:29:22|23211.78
01:29:23|23212.79
01:29:24|23212.79
01:29:24|23210.45
01:29:26|23213.09
01:29:28|23210.41
01:29:28|23210.41
01:29:29|23210.41
01:29:31|23210.41
01:29:32|23210.41
01:29:32|23210.41
01:29:34|23210.41
01:29:35|23210.48
01:29:35|23210.48
01:29:37|23210.48
01:29:38|23210.48
01:29:38|23212.14
01:29:40|23215.48
01:29:40|23215.48
01:29:42|23213.93
01:29:43|23216.5
01:29:44|23216.5
01:29:45|23216.5
01:29:46|23216.54
01:29:47|23216.54
01:29:48|23216.54
01:29:49|23217.99
01:29:50|23217.99
01:29:52|23219.56
01:29:52|23217.66
01:29:54|23217.66
01:29:55|23217.66
01:29:56|23223.95
01:29:56|23226.97
01:29:57|23226.97
01:29:59|23226.7
01:30:00|23224.02
01:30:01|23224.02
01:30:02|23226.02
01:30:04|23220.33
01:30:04|23217.75
01:30:05|23222.16
01:30:06|23217.47
01:30:07|23214.11
01:30:09|23213.02
01:30:09|23213.02
01:30:10|23213.02
01:30:11|23213.02
01:30:12|23214.83
01:30:13|23214.83
01:30:14|23214.83
01:30:15|23214.83
01:30:16|23214.83
01:30:18|23214.83
01:30:18|23214.83
01:30:20|23214.83
01:30:21|23214.83
01:30:21|23214.83
01:30:23|23214.83
01:30:24|23214.83
01:30:25|23214.83
01:30:27|23214.83
01:30:28|23214.83
01:30:28|23214.83
01:30:30|23215.01
01:30:31|23215.01
01:30:32|23214.47
01:30:33|23214.47
01:30:35|23214.47
01:30:36|23214.47
01:30:37|23209.05
01:30:38|23209.05
01:30:40|23210.32
01:30:41|23210.32
01:30:42|23210.32
01:30:42|23210.32
01:30:43|23209.82
01:30:44|23209.82
01:30:46|23209.82
01:30:46|23206.98
01:30:48|23206.98
01:30:49|23206.98
01:30:50|23208.82
01:30:50|23208.82
01:30:53|23210.41
01:30:53|23210.41
01:30:55|23210.41
01:30:56|23210.41
01:30:57|23210.41
01:31:04|23215.66
01:31:04|23215.82
01:31:06|23213.92
01:31:06|23215.82
01:31:07|23215.82
01:31:08|23215.82
01:31:10|23215.82
01:31:10|23212.13
01:31:11|23207.45
01:31:12|23207.45
01:31:13|23207.45
01:31:14|23207.45
01:31:15|23207.45
01:31:16|23207.45
01:31:17|23207.45
01:31:18|23207.45
01:31:20|23207.45
01:31:20|23207.45
01:31:22|23212.6
01:31:23|23212.6
01:31:24|23212.6
01:31:25|23212.6
01:31:26|23212.6
01:31:27|23212.6
01:31:29|23212.6
01:31:30|23209.36
01:31:31|23209.36
01:31:32|23209.36
01:31:33|23209.36
01:31:34|23209.36
01:31:35|23209.36
01:31:36|23209.36
01:31:37|23209.36
01:31:39|23209.36
01:31:39|23209.36
01:31:40|23209.36
01:31:41|23209.36
01:31:43|23209.36
01:31:44|23209.36
01:31:45|23209.36
01:31:46|23209.36
01:31:47|23209.36
01:31:48|23209.36
01:31:49|23209.36
01:31:50|23215.82
01:31:51|23215.82
01:31:53|23215.47
01:31:54|23215.47
01:31:55|23210.08
01:31:56|23206.45
01:31:57|23208.56
01:31:58|23206.24
01:32:00|23206.86
01:32:00|23206.86
01:32:02|23204.63
01:32:03|23208.59
01:32:04|23208.59
01:32:05|23208.59
01:32:06|23208.59
01:32:07|23208.59
01:32:08|23206.05
01:32:09|23206.05
01:32:10|23207.45
01:32:11|23207.45
01:32:12|23207.45
01:32:13|23207.45
01:32:14|23207.45
01:32:15|23209.47
01:32:16|23209.47
01:32:17|23209.47
01:32:19|23209.47
01:32:20|23206.89
01:32:21|23206.88
01:32:22|23206.88
01:32:23|23206.88
01:32:24|23206.88
01:32:25|23206.88
01:32:26|23206.88
01:32:27|23205.41
01:32:28|23205.41
01:32:29|23205.41
01:32:31|23205.41
01:32:31|23198.53
01:32:32|23198.53
01:32:33|23198.53
01:32:35|23201.48
01:32:36|23202.65
01:32:37|23202.65
01:32:38|23202.65
01:32:39|23202.65
01:32:40|23202.65
01:32:42|23202.65
01:32:43|23198.07
01:32:44|23193.89
01:32:46|23194.66
01:32:46|23194.66
01:32:48|23196.87
01:32:48|23196.87
01:32:49|23195.17
01:32:51|23195.17
01:32:52|23195.17
01:32:53|23191.01
01:32:54|23186.71
01:32:56|23186.88
01:32:56|23187.74
01:32:57|23187.74
01:32:58|23187.74
01:32:59|23190.
01:33:01|23189.98
01:33:01|23190.96
01:33:03|23192.86
01:33:04|23192.86
01:33:05|23195.31
01:33:06|23195.31
01:33:07|23195.31
01:33:08|23196.45
01:33:09|23196.45
01:33:11|23196.97
01:33:12|23196.97
01:33:12|23196.97
01:33:15|23190.
01:33:15|23190.
01:33:16|23190.
01:33:17|23190.
01:33:18|23187.27
01:33:20|23187.27
01:33:20|23187.27
01:33:21|23187.27
01:33:22|23187.27
01:33:23|23187.27
01:33:25|23192.78
01:33:25|23193.76
01:33:26|23193.76
01:33:27|23189.21
01:33:28|23189.21
01:33:30|23189.21
01:33:31|23189.21
01:33:32|23193.07
01:33:33|23193.07
01:33:35|23193.07
01:33:36|23195.02
01:33:37|23195.02
01:33:38|23195.02
01:33:38|23195.02
01:33:39|23195.11
01:33:40|23195.11
01:33:41|23194.42
01:33:42|23194.42
01:33:44|23194.42
01:33:45|23194.42
01:33:46|23194.42
01:33:46|23194.42
01:33:47|23194.42
01:33:48|23194.42
01:33:50|23194.42
01:33:51|23197.58
01:33:52|23197.58
01:33:53|23197.35
01:33:54|23197.35
01:33:55|23197.35
01:33:56|23202.87
01:33:57|23204.47
01:33:59|23202.06
01:33:59|23202.06
01:34:00|23197.51
01:34:02|23198.74
01:34:03|23198.74
01:34:04|23201.02
01:34:04|23201.02
01:34:06|23201.02
01:34:08|23205.
01:34:09|23205.
01:34:10|23205.
01:34:11|23205.
01:34:12|23205.
01:34:13|23205.
01:34:14|23205.
01:34:15|23205.
01:34:17|23205.
01:34:18|23208.33
01:34:18|23208.33
01:34:20|23208.33
01:34:20|23210.31
01:34:21|23210.31
01:34:22|23210.31
01:34:23|23210.31
01:34:24|23207.89
01:34:25|23207.89
01:34:26|23206.91
01:34:27|23207.48
01:34:28|23208.3
01:34:29|23208.3
01:34:31|23208.3
01:34:31|23202.25
01:34:33|23200.
01:34:34|23202.04
01:34:36|23203.57
01:34:37|23203.57
01:34:38|23203.57
01:34:38|23203.57
01:34:39|23203.57
01:34:41|23203.57
01:34:42|23203.57
01:34:42|23203.57
01:34:44|23202.37
01:34:44|23202.37
01:34:47|23202.37
01:34:48|23202.37
01:34:49|23202.37
01:34:50|23202.37
01:34:50|23202.37
01:34:52|23205.25
01:34:53|23205.25
01:34:54|23205.25
01:34:55|23203.46
01:34:56|23203.46
01:34:57|23203.46
01:34:58|23203.46
01:34:59|23203.46
01:35:00|23201.05
01:35:01|23201.05
01:35:02|23201.05
01:35:03|23201.05
01:35:05|23201.05
01:35:06|23201.05
01:35:06|23201.05
01:35:08|23200.78
01:35:09|23200.78
01:35:10|23198.72
01:35:11|23197.91
01:35:12|23197.91
01:35:13|23197.91
01:35:14|23197.91
01:35:15|23197.91
01:35:16|23197.91
01:35:16|23194.25
01:35:18|23193.63
01:35:19|23193.63
01:35:19|23200.1
01:35:21|23200.1
01:35:21|23199.44
01:35:22|23199.44
01:35:24|23200.09
01:35:24|23198.13
01:35:26|23198.13
01:35:27|23198.13
01:35:28|23194.82
01:35:29|23194.82
01:35:31|23190.13
01:35:32|23191.1
01:35:34|23192.89
01:35:34|23192.89
01:35:36|23194.03
01:35:37|23194.03
01:35:38|23194.03
01:35:39|23194.03
01:35:40|23195.9
01:35:42|23195.9
01:35:42|23195.9
01:35:44|23195.9
01:35:45|23195.9
01:35:46|23195.9
01:35:47|23195.9
01:35:48|23196.93
01:35:49|23196.93
01:35:50|23196.93
01:35:51|23195.66
01:35:53|23195.66
01:35:54|23195.66
01:35:56|23195.66
01:35:56|23195.36
01:35:57|23195.36
01:35:58|23198.01
01:35:59|23200.
01:36:01|23202.42
01:36:02|23198.
01:36:03|23194.
01:36:04|23191.78
01:36:04|23191.78
01:36:06|23195.69
01:36:07|23195.69
01:36:08|23195.69
01:36:09|23195.69
01:36:11|23191.53
01:36:11|23191.15
01:36:12|23191.15
01:36:14|23195.18
01:36:14|23188.74
01:36:15|23187.68
01:36:16|23187.68
01:36:17|23187.59
01:36:19|23192.12
01:36:19|23192.12
01:36:20|23192.12
01:36:21|23190.62
01:36:22|23190.62
01:36:24|23191.36
01:36:25|23191.36
01:36:26|23191.36
01:36:27|23190.49
01:36:27|23192.56
01:36:28|23189.45
01:36:30|23189.45
01:36:30|23189.45
01:36:31|23189.45
01:36:34|23189.45
01:36:35|23189.45
01:36:36|23189.45
01:36:37|23189.45
01:36:39|23189.45
01:36:41|23183.63
01:36:41|23185.12
01:36:42|23189.45
01:36:43|23189.45
01:36:44|23189.45
01:36:46|23186.03
01:36:46|23186.03
01:36:47|23186.03
01:36:49|23186.03
01:36:49|23186.03
01:36:51|23186.03
01:36:52|23189.97
01:36:53|23189.97
01:36:53|23189.97
01:36:56|23189.97
01:36:56|23189.97
01:36:58|23187.66
01:36:58|23187.66
01:37:00|23187.66
01:37:02|23187.66
01:37:02|23187.66
01:37:03|23186.56
01:37:04|23186.56
01:37:05|23186.56
01:37:06|23186.56
01:37:07|23186.56
01:37:08|23186.56
01:37:10|23184.64
01:37:11|23184.64
01:37:13|23184.64
01:37:14|23181.31
01:37:15|23181.31
01:37:16|23183.65
01:37:17|23181.82
01:37:18|23181.82
01:37:19|23181.82
01:37:20|23180.
01:37:21|23180.
01:37:22|23180.
01:37:23|23180.
01:37:24|23179.75
01:37:25|23179.75
01:37:26|23179.75
01:37:27|23178.98
01:37:29|23178.98
01:37:29|23178.98
01:37:30|23180.72
01:37:31|23180.72
01:37:32|23178.27
01:37:34|23178.27
01:37:36|23182.27
01:37:37|23184.47
01:37:38|23184.47
01:37:39|23184.47
01:37:39|23184.47
01:37:41|23184.47
01:37:42|23184.47
01:37:43|23184.47
01:37:44|23184.47
01:37:45|23184.47
01:37:46|23184.64
01:37:46|23184.64
01:37:47|23184.64
01:37:50|23184.64
01:37:50|23184.64
01:37:51|23184.64
01:37:52|23184.64
01:37:53|23184.64
01:37:54|23178.12
01:37:56|23178.12
01:37:56|23178.12
01:37:57|23178.12
01:37:58|23178.12
01:37:59|23178.12
01:38:01|23175.67
01:38:01|23175.67
01:38:03|23175.67
01:38:04|23175.67
01:38:04|23171.79
01:38:06|23174.69
01:38:07|23174.69
01:38:08|23177.39
01:38:08|23183.81
01:38:10|23183.81
01:38:11|23183.81
01:38:12|23184.51
01:38:13|23179.65
01:38:14|23180.94
01:38:16|23180.94
01:38:16|23180.94
01:38:17|23180.94
01:38:19|23180.94
01:38:20|23180.94
01:38:22|23180.94
01:38:49|23184.12
01:38:49|23190.34
01:38:50|23187.58
01:38:52|23187.58
01:38:54|23187.03
01:38:54|23187.6
01:38:55|23187.6
01:38:56|23187.6
01:38:57|23187.6
01:38:58|23187.6
01:38:59|23187.6
01:39:00|23187.6
01:39:01|23187.6
01:39:02|23187.6
01:39:03|23187.6
01:39:04|23187.6
01:39:05|23187.6
01:39:06|23187.6
01:39:07|23187.6
01:39:08|23185.51
01:39:09|23181.03
01:39:10|23180.53
01:39:11|23180.53
01:39:12|23182.34
01:39:13|23182.34
01:39:14|23182.34
01:39:15|23182.34
01:39:16|23182.34
01:39:17|23176.48
01:39:18|23178.07
01:39:19|23178.07
01:39:20|23178.07
01:39:21|23178.07
01:39:22|23178.07
01:39:23|23178.07
01:39:24|23185.06
01:39:25|23185.06
01:39:26|23185.06
01:39:27|23185.06
01:39:28|23185.06
01:39:29|23186.29
01:39:30|23186.29
01:39:31|23187.3
01:39:32|23187.3
01:39:33|23187.3
01:39:34|23187.17
01:39:36|23184.96
01:39:37|23184.96
01:39:38|23184.96
01:39:39|23184.96
01:39:40|23189.08
01:39:42|23190.
01:39:43|23188.94
01:39:43|23188.94
01:39:44|23192.46
01:39:46|23192.46
01:39:48|23192.46
01:39:48|23192.46
01:39:49|23192.46
01:39:51|23192.46
01:39:51|23192.46
01:39:53|23192.46
01:39:54|23186.62
01:39:55|23186.62
01:39:56|23186.64
01:39:57|23186.64
01:39:58|23186.64
01:39:59|23186.64
01:40:00|23187.09
01:40:01|23187.09
01:40:02|23189.6
01:40:04|23189.6
01:40:05|23189.6
01:40:06|23187.81
01:40:07|23187.81
01:40:07|23187.81
01:40:09|23187.81
01:40:10|23187.81
01:40:11|23187.81
01:40:12|23187.81
01:40:13|23188.82
01:40:15|23187.4
01:40:15|23187.4
01:40:16|23190.78
01:40:17|23190.78
01:40:18|23190.78
01:40:19|23190.59
01:40:20|23190.59
01:40:21|23189.58
01:40:22|23189.58
01:40:23|23189.58
01:40:25|23189.58
01:40:25|23189.58
01:40:27|23189.58
01:40:28|23189.58
01:40:28|23193.05
01:40:30|23193.05
01:40:31|23193.05
01:40:32|23194.
01:40:32|23194.
01:40:34|23192.46
01:40:36|23192.93
01:40:36|23192.93
01:40:37|23192.93
01:40:39|23192.93
01:40:41|23189.71
01:40:41|23189.71
01:40:43|23188.5
01:40:44|23188.5
01:40:44|23188.5
01:40:46|23184.
01:40:47|23185.38
01:40:48|23186.96
01:40:50|23186.96
01:40:51|23187.18
01:40:53|23187.18
01:40:54|23186.39
01:40:54|23186.39
01:40:55|23186.39
01:40:57|23186.39
01:40:57|23188.11
01:40:59|23188.11
01:41:00|23188.11
01:41:01|23188.11
01:41:02|23188.11
01:41:03|23188.11
01:41:04|23188.11
01:41:05|23188.11
01:41:06|23188.11
01:41:07|23188.11
01:41:08|23188.11
01:41:09|23188.11
01:41:10|23188.11
01:41:11|23187.56
01:41:12|23187.26
01:41:14|23187.26
01:41:14|23187.26
01:41:15|23187.26
01:41:16|23186.63
01:41:17|23186.63
01:41:18|23187.01
01:41:20|23188.88
01:41:20|23187.83
01:41:21|23187.83
01:41:22|23185.
01:41:23|23185.
01:41:25|23187.63
01:41:25|23187.63
01:41:26|23187.63
01:41:27|23185.1
01:41:28|23183.23
01:41:29|23183.23
01:41:30|23183.32
01:41:32|23185.77
01:41:33|23185.77
01:41:34|23185.98
01:41:34|23185.98
01:41:36|23185.98
01:41:37|23185.98
01:41:39|23185.98
01:41:39|23185.61
01:41:40|23185.61
01:41:41|23185.61
01:41:42|23186.89
01:41:43|23186.89
01:41:44|23186.89
01:41:45|23186.69
01:41:46|23186.69
01:41:47|23187.52
01:41:48|23187.52
01:41:49|23187.52
01:41:50|23189.28
01:41:51|23189.28
01:41:52|23189.28
01:41:53|23189.07
01:41:54|23189.07
01:41:55|23189.07
01:41:58|23189.07
01:41:58|23188.67
01:41:59|23188.67
01:42:01|23189.11
01:42:02|23189.11
01:42:03|23189.11
01:42:03|23189.11
01:42:04|23189.11
01:42:06|23189.11
01:42:06|23189.11
01:42:08|23189.11
01:42:08|23189.99
01:42:09|23189.99
01:42:11|23184.19
01:42:12|23182.74
01:42:12|23185.36
01:42:14|23188.
01:42:15|23188.
01:42:16|23186.5
01:42:17|23186.5
01:42:18|23186.5
01:42:18|23186.5
01:42:20|23186.02
01:42:21|23186.02
01:42:22|23185.9
01:42:23|23185.9
01:42:24|23185.9
01:42:25|23185.9
01:42:30|23185.
01:42:31|23182.16
01:42:31|23182.16
01:42:32|23180.
01:42:34|23180.53
01:42:34|23180.53
01:42:36|23180.53
01:42:37|23180.41
01:42:38|23180.41
01:42:39|23180.41
01:42:40|23180.41
01:42:42|23180.41
01:42:43|23180.41
01:42:44|23181.77
01:42:46|23181.08
01:42:47|23181.08
01:42:48|23181.08
01:42:49|23182.8
01:42:50|23180.51
01:42:51|23180.51
01:42:52|23180.51
01:42:54|23182.72
01:42:54|23182.72
01:42:55|23182.72
01:42:57|23185.85
01:42:58|23185.85
01:42:58|23185.85
01:42:59|23185.27
01:43:01|23184.3
01:43:02|23187.26
01:43:02|23187.26
01:43:03|23184.49
01:43:04|23184.49
01:43:05|23184.49
01:43:06|23184.49
01:43:07|23184.49
01:43:08|23184.49
01:43:10|23184.49
01:43:10|23184.49
01:43:12|23185.57
01:43:12|23185.57
01:43:13|23185.57
01:43:15|23185.57
01:43:15|23185.57
01:43:17|23185.57
01:43:18|23184.93
01:43:19|23184.93
01:43:20|23184.93
01:43:21|23184.93
01:43:22|23184.93
01:43:22|23184.93
01:43:24|23181.8
01:43:25|23181.8
01:43:26|23180.23
01:43:28|23182.53
01:43:28|23183.71
01:43:29|23183.71
01:43:30|23184.5
01:43:31|23184.5
01:43:32|23184.5
01:43:33|23184.79
01:43:34|23184.79
01:43:35|23184.05
01:43:36|23190.12
01:43:37|23190.16
01:43:38|23190.17
01:43:40|23186.73
01:43:42|23186.73
01:43:42|23186.73
01:43:43|23185.62
01:43:44|23185.62
01:43:46|23183.48
01:43:46|23183.48
01:43:47|23183.48
01:43:49|23183.48
01:43:49|23183.48
01:43:50|23183.48
01:43:52|23183.48
01:43:53|23183.48
01:43:54|23183.48
01:43:54|23183.48
01:43:57|23183.48
01:43:57|23183.48
01:43:58|23185.61
01:43:59|23185.61
01:44:00|23185.61
01:44:01|23188.53
01:44:02|23186.43
01:44:03|23185.23
01:44:04|23185.23
01:44:05|23185.32
01:44:06|23186.23
01:44:07|23186.23
01:44:09|23187.21
01:44:09|23188.04
01:44:10|23188.04
01:44:12|23188.43
01:44:13|23188.43
01:44:14|23188.25
01:44:16|23188.11
01:44:16|23188.11
01:44:17|23188.11
01:44:18|23188.11
01:44:19|23188.11
01:44:20|23188.11
01:44:21|23188.11
01:44:22|23188.11
01:44:23|23190.41
01:44:24|23190.41
01:44:25|23190.41
01:44:26|23190.41
01:44:27|23187.79
01:44:28|23187.79
01:44:29|23187.79
01:44:30|23187.79
01:44:31|23187.79
01:44:33|23191.71
01:44:33|23191.71
01:44:35|23191.71
01:44:36|23194.54
01:44:37|23193.49
01:44:38|23193.49
01:44:38|23194.87
01:44:40|23194.87
01:44:41|23194.87
01:44:41|23195.05
01:44:42|23195.05
01:44:45|23195.05
01:44:45|23195.05
01:44:46|23194.9
01:44:48|23194.9
01:44:49|23194.9
01:44:51|23194.9
01:44:52|23194.9
01:44:53|23194.9
01:44:54|23194.9
01:44:55|23194.9
01:44:56|23194.9
01:44:57|23195.68
01:44:58|23195.68
01:44:59|23195.68
01:45:00|23195.68
01:45:02|23195.56
01:45:02|23194.99
01:45:04|23194.99
01:45:05|23194.99
01:45:05|23194.99
01:45:07|23195.77
01:45:08|23195.77
01:45:08|23195.77
01:45:09|23198.01
01:45:10|23198.01
01:45:12|23197.68
01:45:13|23197.68
01:45:14|23199.43
01:45:14|23199.23
01:45:16|23199.23
01:45:17|23199.23
01:45:18|23199.23
01:45:19|23199.23
01:45:20|23199.22
01:45:21|23199.22
01:45:22|23199.22
01:45:23|23199.22
01:45:24|23199.66
01:45:25|23199.86
01:45:25|23198.67
01:45:26|23198.67
01:45:28|23198.67
01:45:29|23199.27
01:45:30|23199.27
01:45:31|23199.27
01:45:32|23199.32
01:45:32|23199.32
01:45:34|23199.51
01:45:34|23199.51
01:45:36|23199.51
01:45:36|23199.28
01:45:37|23199.28
01:45:39|23199.59
01:45:41|23199.59
01:45:42|23199.59
01:45:43|23201.2
01:45:45|23201.6
01:45:46|23201.6
01:45:46|23201.6
01:45:47|23199.65
01:45:49|23199.65
01:45:50|23199.65
01:45:50|23199.65
01:45:52|23199.65
01:45:52|23196.34
01:45:54|23194.94
01:45:55|23194.94
01:45:56|23196.81
01:45:57|23194.78
01:45:58|23194.78
01:45:59|23194.78
01:46:00|23194.78
01:46:01|23194.78
01:46:02|23193.71
01:46:03|23189.04
01:46:05|23191.65
01:46:05|23191.65
01:46:07|23191.98
01:46:08|23191.98
01:46:09|23191.98
01:46:10|23191.98
01:46:11|23191.98
01:46:12|23191.98
01:46:13|23189.72
01:46:14|23189.72
01:46:15|23191.18
01:46:16|23189.37
01:46:17|23189.37
01:46:19|23189.37
01:46:20|23185.27
01:46:20|23185.27
01:46:21|23185.27
01:46:22|23187.25
01:46:25|23187.25
01:46:25|23187.25
01:46:26|23184.24
01:46:27|23184.24
01:46:28|23184.24
01:46:30|23185.71
01:46:30|23185.71
01:46:31|23185.71
01:46:33|23185.71
01:46:33|23184.93
01:46:34|23184.93
01:46:35|23184.93
01:46:37|23184.93
01:46:37|23184.93
01:46:38|23184.93
01:46:39|23185.62
01:46:41|23185.62
01:46:42|23185.26
01:46:44|23185.26
01:46:45|23185.26
01:46:46|23185.39
01:46:47|23184.03
01:46:48|23184.03
01:46:49|23184.03
01:46:51|23185.59
01:46:51|23185.59
01:46:52|23185.59
01:46:53|23186.3
01:46:55|23186.3
01:46:56|23186.3
01:46:57|23186.3
01:46:58|23186.96
01:46:59|23186.96
01:47:00|23185.54
01:47:02|23178.58
01:47:02|23178.58
01:47:03|23185.36
01:47:04|23185.36
01:47:05|23185.36
01:47:06|23185.36
01:47:07|23185.36
01:47:08|23185.36
01:47:09|23185.36
01:47:10|23180.4
01:47:11|23180.4
01:47:12|23180.4
01:47:13|23179.24
01:47:14|23180.98
01:47:15|23178.36
01:47:16|23176.07
01:47:17|23178.76
01:47:19|23178.76
01:47:19|23180.07
01:47:20|23180.07
01:47:21|23176.79
01:47:22|23176.79
01:47:23|23176.79
01:47:24|23181.87
01:47:25|23181.87
01:47:26|23181.87
01:47:27|23181.87
01:47:29|23181.87
01:47:29|23181.87
01:47:30|23182.87
01:47:31|23186.65
01:47:32|23184.16
01:47:34|23184.16
01:47:35|23184.16
01:47:36|23184.72
01:47:37|23184.72
01:47:38|23184.72
01:47:39|23184.82
01:47:40|23184.82
01:47:42|23184.82
01:47:42|23183.7
01:47:44|23183.7
01:47:45|23185.25
01:47:47|23185.25
01:47:48|23185.25
01:47:49|23185.25
01:47:50|23184.65
01:47:52|23184.65
01:47:53|23184.65
01:47:53|23184.65
01:47:55|23185.97
01:47:56|23190.93
01:47:57|23191.13
01:47:58|23187.86
01:47:59|23187.86
01:48:00|23189.75
01:48:01|23189.75
01:48:02|23189.75
01:48:03|23190.33
01:48:04|23190.33
01:48:05|23190.33
01:48:06|23190.33
01:48:08|23191.74
01:48:09|23192.8
01:48:10|23192.8
01:48:10|23192.8
01:48:12|23192.8
01:48:13|23192.8
01:48:14|23192.8
01:48:15|23188.
01:48:15|23188.
01:48:17|23188.
01:48:18|23188.
01:48:19|23188.
01:48:19|23188.14
01:48:22|23189.78
01:48:22|23189.78
01:48:24|23189.78
01:48:24|23189.78
01:48:25|23189.78
01:48:26|23189.78
01:48:27|23189.78
01:48:28|23189.78
01:48:30|23191.53
01:48:31|23191.53
01:48:31|23190.46
01:48:33|23190.46
01:48:34|23189.56
01:48:35|23187.37
01:48:36|23190.62
01:48:36|23190.62
01:48:37|23190.62
01:48:38|23193.55
01:48:39|23193.55
01:48:41|23192.57
01:48:42|23193.12
01:48:42|23193.12
01:48:43|23193.12
01:48:45|23193.17
01:48:46|23192.99
01:48:47|23192.99
01:48:49|23191.63
01:48:49|23189.39
01:48:51|23188.02
01:48:52|23188.02
01:48:53|23188.02
01:48:54|23188.02
01:48:55|23188.02
01:48:56|23188.02
01:48:57|23188.02
01:48:58|23188.02
01:48:59|23189.38
01:49:00|23187.9
01:49:01|23189.06
01:49:02|23189.06
01:49:03|23189.09
01:49:04|23189.09
01:49:05|23189.09
01:49:06|23189.54
01:49:07|23189.54
01:49:08|23189.54
01:49:10|23188.61
01:49:11|23188.61
01:49:12|23193.69
01:49:13|23193.36
01:49:14|23193.36
01:49:15|23191.72
01:49:16|23191.49
01:49:17|23191.73
01:49:18|23192.88
01:49:19|23192.88
01:49:20|23192.88
01:49:21|23194.02
01:49:22|23194.3
01:49:23|23194.08
01:49:24|23194.08
01:49:25|23196.39
01:49:26|23196.2
01:49:27|23196.2
01:49:28|23197.69
01:49:29|23197.69
01:49:30|23197.69
01:49:32|23195.8
01:49:32|23195.8
01:49:33|23198.06
01:49:34|23198.88
01:49:35|23201.24
01:49:37|23194.62
01:49:38|23193.74
01:49:39|23193.74
01:49:40|23193.74
01:49:41|23193.74
01:49:42|23193.74
01:49:42|23193.74
01:49:44|23193.56
01:49:44|23193.56
01:49:46|23193.56
01:49:47|23193.56
01:49:48|23193.56
01:49:49|23193.56
01:49:50|23193.56
01:49:51|23193.56
01:49:53|23193.56
01:49:53|23193.56
01:49:54|23198.47
01:49:55|23198.47
01:49:56|23195.74
01:49:57|23197.35
01:49:59|23197.35
01:49:59|23197.35
01:50:01|23194.12
01:50:02|23194.12
01:50:03|23194.12
01:50:05|23194.12
01:50:05|23194.12
01:50:06|23194.12
01:50:08|23194.12
01:50:09|23194.12
01:50:10|23194.12
01:50:11|23194.12
01:50:12|23194.12
01:50:12|23194.12
01:50:14|23194.45
01:50:15|23195.51
01:50:15|23195.51
01:50:17|23195.96
01:50:18|23193.98
01:50:20|23195.78
01:50:20|23195.78
01:50:21|23195.78
01:50:22|23196.98
01:50:23|23196.98
01:50:24|23196.98
01:50:25|23196.98
01:50:26|23196.95
01:50:27|23193.54
01:50:28|23193.54
01:50:29|23193.54
01:50:30|23193.54
01:50:31|23193.54
01:50:32|23193.54
01:50:33|23193.54
01:50:34|23193.54
01:50:36|23193.54
01:50:37|23192.93
01:50:38|23192.93
01:50:39|23194.44
01:50:41|23194.42
01:50:41|23194.42
01:50:42|23194.42
01:50:43|23194.42
01:50:44|23194.42
01:50:45|23194.42
01:50:47|23194.42
01:50:47|23194.42
01:50:48|23194.42
01:50:51|23195.85
01:50:51|23195.85
01:50:52|23196.39
01:50:53|23196.39
01:50:54|23193.12
01:50:55|23193.12
01:50:56|23191.8
01:50:57|23191.8
01:50:58|23191.8
01:50:59|23191.8
01:51:00|23190.
01:51:01|23190.
01:51:02|23190.
01:51:03|23190.
01:51:04|23190.
01:51:05|23190.
01:51:06|23190.
01:51:07|23186.89
01:51:08|23186.89
01:51:09|23186.89
01:51:10|23186.89
01:51:12|23186.89
01:51:13|23186.89
01:51:14|23186.89
01:51:15|23186.89
01:51:15|23186.89
01:51:17|23186.89
01:51:17|23188.31
01:51:18|23183.67
01:51:20|23183.67
01:51:21|23183.67
01:51:22|23183.67
01:51:24|23183.67
01:51:24|23183.67
01:51:25|23184.82
01:51:26|23184.82
01:51:27|23184.82
01:51:28|23184.82
01:51:29|23184.82
01:51:30|23182.91
01:51:32|23183.2
01:51:32|23183.2
01:51:33|23183.2
01:51:34|23183.2
01:51:35|23183.2
01:51:36|23183.2
01:51:37|23179.84
01:51:39|23179.84
01:51:40|23179.84
01:51:40|23179.84
01:51:42|23179.84
01:51:42|23179.84
01:51:43|23179.84
01:51:44|23179.84
01:51:45|23179.84
01:51:46|23180.68
01:51:49|23182.4
01:51:50|23181.3
01:51:51|23181.3
01:51:51|23181.23
01:51:52|23181.23
01:51:54|23181.23
01:51:55|23181.23
01:51:56|23181.23
01:51:57|23181.23
01:51:58|23181.23
01:51:59|23181.23
01:52:00|23181.23
01:52:01|23181.23
01:52:03|23179.35
01:52:03|23179.35
01:52:04|23179.35
01:52:05|23184.34
01:52:06|23185.17
01:52:08|23186.16
01:52:09|23186.16
01:52:10|23186.16
01:52:11|23186.16
01:52:13|23186.16
01:52:13|23186.16
01:52:14|23188.01
01:52:15|23188.01
01:52:16|23188.01
01:52:17|23192.4
01:52:18|23192.4
01:52:19|23190.72
01:52:20|23192.09
01:52:21|23192.09
01:52:22|23192.09
01:52:23|23192.09
01:52:24|23192.51
01:52:25|23192.51
01:52:26|23193.3
01:52:27|23193.3
01:52:28|23193.3
01:52:29|23193.3
01:52:30|23193.3
01:52:32|23189.96
01:52:33|23189.96
01:52:34|23189.96
01:52:35|23189.96
01:52:35|23189.96
01:52:37|23189.96
01:52:39|23189.96
01:52:39|23189.96
01:52:40|23189.96
01:52:41|23189.96
01:52:42|23189.96
01:52:43|23189.96
01:52:44|23192.89
01:52:45|23192.89
01:52:47|23192.37
01:52:49|23192.37
01:52:50|23192.64
01:52:51|23192.64
01:52:53|23192.74
01:52:54|23192.39
01:52:55|23192.39
01:52:57|23192.38
01:52:57|23190.49
01:52:58|23192.25
01:53:00|23192.25
01:53:01|23192.34
01:53:02|23192.34
01:53:03|23192.34
01:53:04|23192.61
01:53:05|23194.74
01:53:06|23194.74
01:53:07|23195.22
01:53:08|23195.22
01:53:09|23195.24
01:53:10|23195.24
01:53:11|23195.98
01:53:12|23195.98
01:53:13|23195.98
01:53:14|23195.98
01:53:16|23195.19
01:53:17|23195.19
01:53:18|23197.31
01:53:19|23197.31
01:53:19|23197.31
01:53:21|23197.31
01:53:22|23197.31
01:53:23|23198.38
01:53:24|23198.38
01:53:25|23198.34
01:53:26|23196.88
01:53:27|23196.88
01:53:28|23197.55
01:53:29|23197.55
01:53:30|23196.68
01:53:31|23194.05
01:53:32|23194.05
01:53:33|23194.05
01:53:34|23194.05
01:53:35|23194.05
01:53:36|23196.64
01:53:37|23196.64
01:53:38|23196.64
01:53:39|23196.38
01:53:40|23196.38
01:53:41|23194.93
01:53:42|23195.56
01:53:43|23195.56
01:53:44|23195.56
01:53:45|23195.56
01:53:46|23195.56
01:53:47|23196.49
01:53:48|23196.49
01:53:49|23196.49
01:53:51|23195.87
01:53:53|23195.87
01:53:53|23195.87
01:53:55|23196.14
01:53:56|23196.14
01:53:58|23191.48
01:53:58|23191.48
01:53:59|23191.48
01:54:00|23189.96
01:54:02|23189.96
01:54:02|23191.55
01:54:03|23192.07
01:54:05|23192.07
01:54:06|23192.07
01:54:07|23192.07
01:54:07|23192.07
01:54:08|23193.43
01:54:11|23191.9
01:54:11|23191.9
01:54:12|23191.9
01:54:13|23191.9
01:54:15|23191.9
01:54:16|23191.9
01:54:16|23191.9
01:54:18|23195.53
01:54:18|23195.53
01:54:19|23195.53
01:54:21|23193.07
01:54:21|23193.32
01:54:23|23193.04
01:54:24|23191.99
01:54:25|23191.23
01:54:26|23191.23
01:54:26|23191.23
01:54:28|23191.23
01:54:29|23186.09
01:54:30|23187.7
01:54:30|23187.7
01:54:33|23187.7
01:54:33|23187.7
01:54:34|23187.7
01:54:36|23187.7
01:54:37|23187.66
01:54:38|23187.66
01:54:38|23190.7
01:54:40|23190.7
01:54:41|23190.7
01:54:41|23190.7
01:54:43|23190.7
01:54:43|23190.7
01:54:45|23190.7
01:54:46|23192.02
01:54:47|23192.02
01:54:48|23192.02
01:54:49|23192.02
01:54:50|23192.02
01:54:51|23191.96
01:54:52|23191.96
01:54:53|23191.96
01:54:54|23191.96
01:54:55|23191.96
01:54:56|23191.96
01:54:57|23191.96
01:54:58|23193.9
01:54:59|23191.98
01:55:05|23191.98
01:55:06|23197.36
01:55:07|23197.34
01:55:09|23197.34
01:55:09|23197.31
01:55:10|23197.31
01:55:12|23197.31
01:55:13|23197.31
01:55:14|23200.
01:55:15|23200.
01:55:16|23200.
01:55:18|23200.
01:55:18|23200.
01:55:20|23200.
01:55:21|23200.
01:55:21|23200.
01:55:22|23200.
01:55:24|23200.35
01:55:24|23200.35
01:55:26|23200.36
01:55:26|23200.36
01:55:27|23200.36
01:55:28|23200.36
01:55:29|23200.36
01:55:31|23200.36
01:55:32|23200.36
01:55:32|23200.36
01:55:33|23200.36
01:55:34|23200.36
01:55:36|23211.99
01:55:37|23211.99
01:55:38|23211.99
01:55:39|23211.99
01:55:40|23208.4
01:55:41|23208.4
01:55:42|23210.81
01:55:43|23210.81
01:55:44|23213.19
01:55:46|23213.19
01:55:47|23213.22
01:55:48|23211.19
01:55:49|23207.71
01:55:49|23211.48
01:55:51|23211.48
01:55:53|23213.19
01:55:53|23213.19
01:55:54|23211.48
01:55:56|23212.41
01:55:57|23212.41
01:55:59|23212.41
01:55:59|23212.41
01:56:00|23212.41
01:56:01|23207.63
01:56:02|23205.96
01:56:03|23205.96
01:56:04|23205.96
01:56:05|23205.96
01:56:07|23201.41
01:56:08|23201.41
01:56:09|23201.41
01:56:10|23201.41
01:56:11|23201.41
01:56:12|23201.41
01:56:13|23201.41
01:56:14|23207.72
01:56:15|23207.72
01:56:16|23207.72
01:56:17|23207.72
01:56:18|23207.72
01:56:20|23207.72
01:56:20|23207.72
01:56:21|23207.72
01:56:22|23207.72
01:56:23|23207.72
01:56:24|23207.72
01:56:25|23207.72
01:56:26|23204.08
01:56:27|23204.08
01:56:28|23204.08
01:56:29|23204.08
01:56:30|23204.08
01:56:31|23204.08
01:56:32|23204.08
01:56:33|23204.08
01:56:34|23204.08
01:56:35|23204.08
01:56:36|23204.08
01:56:37|23204.08
01:56:38|23204.08
01:56:39|23204.08
01:56:40|23204.08
01:56:41|23204.08
01:56:42|23204.08
01:56:43|23202.39
01:56:44|23202.39
01:56:45|23202.39
01:56:46|23202.7
01:56:48|23202.7
01:56:49|23202.64
01:56:50|23202.64
01:56:51|23202.64
01:56:52|23202.64
01:56:54|23202.64
01:56:55|23202.64
01:56:56|23202.64
01:56:58|23204.55
01:56:58|23204.55
01:57:00|23204.55
01:57:00|23204.55
01:57:02|23200.76
01:57:02|23200.76
01:57:04|23200.76
01:57:05|23200.76
01:57:06|23200.76
01:57:07|23200.76
01:57:08|23200.76
01:57:09|23200.76
01:57:10|23200.76
01:57:11|23200.76
01:57:12|23200.76
01:57:13|23200.76
01:57:14|23200.76
01:57:15|23200.76
01:57:17|23200.76
01:57:18|23200.76
01:57:19|23200.76
01:57:20|23200.76
01:57:21|23200.76
01:57:22|23200.76
01:57:23|23200.76
01:57:24|23200.76
01:57:25|23200.76
01:57:26|23200.76
01:57:27|23200.76
01:57:28|23202.79
01:57:29|23200.68
01:57:31|23200.68
01:57:32|23200.68
01:57:33|23200.68
01:57:34|23200.68
01:57:35|23207.43
01:57:36|23207.43
01:57:37|23207.43
01:57:38|23207.43
01:57:39|23207.43
01:57:40|23210.67
01:57:41|23210.67
01:57:42|23210.67
01:57:43|23210.67
01:57:44|23210.67
01:57:46|23215.94
01:57:47|23220.
01:57:48|23220.54
01:57:48|23220.54
01:57:50|23222.01
01:57:50|23222.01
01:57:51|23219.05
01:57:53|23219.05
01:57:54|23219.05
01:57:56|23219.05
01:57:57|23218.4
01:57:58|23218.4
01:58:00|23218.4
01:58:01|23218.4
01:58:03|23215.43
01:58:03|23215.43
01:58:04|23215.43
01:58:05|23215.43
01:58:06|23215.43
01:58:07|23215.43
01:58:08|23215.43
01:58:10|23215.43
01:58:10|23221.12
01:58:11|23221.12
01:58:13|23222.01
01:58:13|23222.01
01:58:15|23222.01
01:58:16|23222.01
01:58:16|23222.01
01:58:17|23220.86
01:58:18|23220.86
01:58:19|23220.86
01:58:21|23220.86
01:58:22|23220.86
01:58:23|23220.86
01:58:24|23220.86
01:58:25|23220.86
01:58:26|23220.86
01:58:27|23220.86
01:58:28|23220.86
01:58:29|23220.86
01:58:30|23220.86
01:58:31|23220.86
01:58:32|23220.86
01:58:33|23220.86
01:58:34|23220.86
01:58:35|23223.07
01:58:36|23225.39
01:58:37|23229.22
01:58:39|23228.11
01:58:39|23228.11
01:58:41|23228.11
01:58:41|23227.57
01:58:43|23227.57
01:58:43|23227.39
01:58:44|23223.07
01:58:45|23223.07
01:58:46|23223.07
01:58:47|23219.02
01:58:49|23218.75
01:58:50|23218.75
01:58:51|23218.75
01:58:52|23218.75
01:58:54|23218.75
01:58:55|23225.31
01:58:55|23225.31
01:58:57|23222.53
01:58:59|23222.53
01:58:59|23222.53
01:59:01|23228.84
01:59:02|23228.84
01:59:04|23227.37
01:59:05|23227.37
01:59:06|23227.37
01:59:08|23219.16
01:59:09|23219.16
01:59:10|23219.16
01:59:12|23219.16
01:59:13|23219.16
01:59:14|23219.16
01:59:14|23214.98
01:59:16|23214.98
01:59:17|23214.98
01:59:18|23214.98
01:59:19|23214.98
01:59:20|23214.98
01:59:21|23214.98
01:59:22|23214.98
01:59:23|23214.98
01:59:24|23214.98
01:59:25|23214.98
01:59:26|23219.64
01:59:27|23219.64
01:59:28|23225.35
01:59:29|23221.66
01:59:30|23221.66
01:59:31|23221.66
01:59:32|23221.66
01:59:33|23221.66
01:59:34|23221.66
01:59:35|23221.66
01:59:36|23221.66
01:59:37|23222.54
01:59:38|23222.54
01:59:39|23222.33
01:59:40|23222.33
01:59:41|23222.33
01:59:42|23222.33
01:59:43|23222.33
01:59:44|23222.33
01:59:45|23224.65
01:59:46|23224.65
01:59:47|23224.65
01:59:48|23225.23
01:59:49|23223.58
01:59:50|23223.58
01:59:51|23224.61
01:59:52|23224.61
01:59:53|23225.11
01:59:54|23225.11
01:59:55|23225.11
01:59:56|23224.63
01:59:57|23224.63
01:59:58|23224.63
01:59:59|23223.91
02:00:00|23223.91
02:00:02|23220.81
02:00:03|23223.14
02:00:04|23225.41
02:00:05|23225.41
02:00:06|23225.41
02:00:08|23222.81
02:00:09|23222.81
02:00:10|23222.81
02:00:11|23222.32
02:00:12|23224.83
02:00:14|23221.54
02:00:14|23221.54
02:00:15|23221.54
02:00:16|23221.54
02:00:17|23221.54
02:00:18|23221.54
02:00:20|23221.54
02:00:21|23221.54
02:00:22|23221.77
02:00:23|23221.77
02:00:24|23221.77
02:00:25|23221.77
02:00:26|23214.76
02:00:27|23214.76
02:00:28|23212.94
02:00:29|23213.6
02:00:30|23216.37
02:00:31|23216.37
02:00:32|23216.37
02:00:33|23216.37
02:00:34|23210.44
02:00:35|23210.44
02:00:36|23210.44
02:00:37|23210.44
02:00:38|23213.11
02:00:39|23213.11
02:00:40|23213.16
02:00:41|23213.16
02:00:42|23212.45
02:00:43|23212.45
02:00:44|23213.53
02:00:45|23213.53
02:00:46|23213.53
02:00:47|23211.23
02:00:48|23211.23
02:00:49|23211.16
02:00:51|23211.19
02:00:51|23211.12
02:00:52|23210.
02:00:54|23210.
02:00:54|23207.86
02:00:56|23207.86
02:00:57|23207.86
02:00:59|23207.86
02:01:00|23209.06
02:01:01|23209.06
02:01:02|23209.06
02:01:03|23210.98
02:01:04|23212.48
02:01:05|23212.48
02:01:06|23212.48
02:01:07|23212.48
02:01:08|23212.48
02:01:09|23212.48
02:01:10|23212.48
02:01:11|23212.48
02:01:13|23212.48
02:01:14|23212.48
02:01:15|23211.79
02:01:16|23211.79
02:01:17|23211.79
02:01:18|23211.79
02:01:19|23211.79
02:01:20|23211.79
02:01:21|23216.74
02:01:22|23216.74
02:01:24|23216.7
02:01:25|23216.7
02:01:25|23216.7
02:01:26|23216.7
02:01:27|23213.56
02:01:29|23213.56
02:01:30|23213.56
02:01:30|23213.56
02:01:31|23220.
02:01:33|23221.19
02:01:34|23221.19
02:01:35|23221.19
02:01:36|23221.19
02:01:36|23221.19
02:01:37|23221.61
02:01:39|23221.61
02:01:39|23221.61
02:01:41|23221.35
02:01:41|23221.35
02:01:42|23221.35
02:01:44|23221.02
02:01:45|23221.02
02:01:46|23221.02
02:01:47|23221.02
02:01:50|23221.02
02:01:50|23221.02
02:01:52|23221.02
02:01:53|23221.02
02:01:53|23221.02
02:01:55|23221.12
02:01:56|23221.12
02:01:56|23222.24
02:01:58|23222.24
02:02:00|23222.24
02:02:01|23220.69
02:02:01|23220.69
02:02:03|23220.69
02:02:04|23220.69
02:02:05|23209.18
02:02:06|23209.18
02:02:07|23212.61
02:02:09|23212.61
02:02:10|23212.61
02:02:12|23212.61
02:02:13|23212.61
02:02:14|23212.61
02:02:15|23212.61
02:02:16|23212.61
02:02:17|23212.61
02:02:18|23212.61
02:02:19|23212.61
02:02:20|23212.61
02:02:22|23212.61
02:02:22|23215.15
02:02:23|23215.15
02:02:24|23215.15
02:02:26|23220.
02:02:26|23220.
02:02:27|23222.42
02:02:28|23222.42
02:02:29|23222.42
02:02:30|23222.42
02:02:31|23221.84
02:02:33|23221.84
02:02:35|23221.84
02:02:35|23221.84
02:02:37|23222.5
02:02:37|23222.5
02:02:38|23223.64
02:02:39|23227.89
02:02:40|23228.02
02:02:42|23227.17
02:02:43|23222.78
02:02:43|23222.78
02:02:44|23223.75
02:02:45|23223.75
02:02:46|23223.75
02:02:47|23227.41
02:02:48|23227.41
02:02:49|23227.41
02:02:50|23227.41
02:02:51|23226.37
02:02:53|23226.37
02:02:54|23226.24
02:02:55|23226.24
02:02:56|23226.57
02:02:57|23226.57
02:02:58|23221.94
02:03:00|23221.94
02:03:00|23221.94
02:03:02|23223.68
02:03:04|23223.61
02:03:04|23223.61
02:03:05|23223.61
02:03:07|23219.94
02:03:08|23219.98
02:03:08|23219.98
02:03:10|23219.98
02:03:10|23219.98
02:03:12|23219.98
02:03:13|23219.98
02:03:14|23219.98
02:03:15|23219.98
02:03:16|23224.85
02:03:17|23224.85
02:03:18|23224.63
02:03:19|23224.63
02:03:21|23223.15
02:03:22|23223.15
02:03:23|23223.15
02:03:23|23223.15
02:03:24|23223.15
02:03:26|23223.15
02:03:26|23223.15
02:03:27|23230.86
02:03:28|23224.9
02:03:29|23224.9
02:03:30|23224.9
02:03:31|23224.9
02:03:32|23230.02
02:03:33|23230.02
02:03:35|23230.02
02:03:35|23228.76
02:03:37|23228.76
02:03:37|23232.68
02:03:39|23230.63
02:03:39|23231.67
02:03:40|23231.67
02:03:41|23231.52
02:03:42|23231.52
02:03:43|23233.98
02:03:44|23233.98
02:03:45|23233.98
02:03:47|23237.02
02:03:48|23237.02
02:03:49|23229.55
02:03:50|23229.55
02:03:51|23229.55
02:03:52|23229.55
02:03:53|23229.55
02:03:54|23229.55
02:03:55|23231.87
02:03:56|23231.87
02:03:57|23231.87
02:03:58|23231.87
02:03:59|23231.87
02:04:01|23230.03
02:04:02|23230.03
02:04:03|23230.03
02:04:04|23230.03
02:04:06|23230.03
02:04:06|23232.89
02:04:07|23232.89
02:04:08|23232.89
02:04:10|23233.97
02:04:11|23233.97
02:04:12|23233.97
02:04:13|23234.76
02:04:14|23235.94
02:04:15|23235.94
02:04:16|23235.43
02:04:17|23235.43
02:04:18|23235.43
02:04:19|23235.43
02:04:20|23235.43
02:04:21|23235.97
02:04:22|23235.97
02:04:23|23235.97
02:04:24|23235.32
02:04:26|23229.83
02:04:26|23229.83
02:04:27|23229.83
02:04:28|23229.83
02:04:29|23229.83
02:04:30|23228.79
02:04:31|23228.79
02:04:33|23228.79
02:04:33|23228.79
02:04:34|23228.79
02:04:35|23228.79
02:04:37|23228.79
02:04:39|23236.72
02:04:39|23233.16
02:04:41|23231.32
02:04:42|23232.76
02:04:42|23232.76
02:04:44|23232.76
02:04:44|23232.76
02:04:46|23232.76
02:04:46|23232.76
02:04:48|23234.01
02:04:49|23234.01
02:04:49|23234.72
02:04:51|23234.72
02:04:53|23234.72
02:04:53|23234.72
02:04:54|23231.8
02:04:55|23231.8
02:04:56|23231.8
02:04:58|23231.8
02:04:58|23234.74
02:04:59|23234.74
02:05:02|23234.38
02:05:03|23234.38
02:05:04|23234.38
02:05:06|23235.29
02:05:07|23233.16
02:05:08|23235.08
02:05:10|23232.98
02:05:10|23232.98
02:05:12|23230.03
02:05:13|23227.01
02:05:14|23227.01
02:05:15|23224.78
02:05:16|23224.78
02:05:16|23224.78
02:05:19|23226.94
02:05:19|23223.45
02:05:20|23223.45
02:05:21|23225.41
02:05:22|23226.47
02:05:23|23226.47
02:05:24|23225.85
02:05:25|23226.17
02:05:26|23226.17
02:05:27|23226.17
02:05:28|23226.43
02:05:29|23226.43
02:05:30|23226.43
02:05:31|23226.43
02:05:32|23226.43
02:05:33|23226.43
02:05:34|23226.43
02:05:35|23226.43
02:05:36|23226.43
02:05:37|23226.43
02:05:38|23226.43
02:05:39|23226.43
02:05:40|23226.39
02:05:41|23226.39
02:05:42|23223.19
02:05:43|23223.19
02:05:44|23223.86
02:05:45|23223.86
02:05:46|23223.86
02:05:47|23223.86
02:05:48|23223.86
02:05:50|23223.86
02:05:51|23223.86
02:05:51|23220.
02:05:52|23220.
02:05:55|23219.95
02:05:55|23220.99
02:05:56|23220.99
02:05:57|23220.99
02:05:59|23220.48
02:06:00|23220.48
02:06:01|23218.09
02:06:02|23218.09
02:06:04|23219.33
02:06:04|23215.75
02:06:06|23215.75
02:06:07|23217.6
02:06:08|23216.31
02:06:10|23216.31
02:06:10|23216.31
02:06:12|23216.31
02:06:13|23216.31
02:06:14|23219.69
02:06:15|23219.69
02:06:15|23219.69
02:06:17|23219.69
02:06:18|23219.69
02:06:18|23219.69
02:06:20|23219.69
02:06:21|23219.69
02:06:22|23219.69
02:06:23|23219.69
02:06:24|23219.69
02:06:25|23219.69
02:06:26|23219.69
02:06:27|23219.69
02:06:28|23220.89
02:06:30|23220.89
02:06:30|23220.89
02:06:32|23220.89
02:06:32|23220.89
02:06:34|23220.89
02:06:35|23220.89
02:06:35|23220.07
02:06:36|23220.89
02:06:37|23220.89
02:06:39|23220.89
02:06:39|23220.89
02:06:41|23220.89
02:06:41|23220.89
02:06:42|23220.89
02:06:44|23220.89
02:06:44|23220.89
02:06:46|23220.89
02:06:47|23220.89
02:06:47|23220.89
02:06:49|23220.89
02:06:50|23220.88
02:06:51|23220.88
02:06:51|23220.88
02:06:52|23220.88
02:06:54|23226.81
02:06:55|23226.81
02:06:55|23228.48
02:06:57|23225.27
02:06:58|23225.27
02:06:59|23225.27
02:07:00|23225.27
02:07:01|23225.27
02:07:03|23225.27
02:07:04|23225.27
02:07:05|23225.27
02:07:07|23225.27
02:07:07|23225.27
02:07:10|23225.59
02:07:10|23225.61
02:07:11|23225.61
02:07:12|23225.61
02:07:14|23225.61
02:07:15|23225.61
02:07:16|23225.61
02:07:17|23225.61
02:07:18|23225.61
02:07:19|23225.06
02:07:20|23225.06
02:07:21|23225.06
02:07:22|23223.14
02:07:24|23223.14
02:07:24|23223.14
02:07:29|23223.14
02:07:30|23225.38
02:07:30|23225.38
02:07:32|23225.38
02:07:32|23225.38
02:07:34|23229.98
02:07:35|23229.98
02:07:35|23228.93
02:07:36|23228.85
02:07:37|23228.85
02:07:38|23228.85
02:07:40|23228.85
02:07:40|23228.85
02:07:41|23228.99
02:07:43|23230.
02:07:43|23230.
02:07:44|23230.
02:07:46|23229.72
02:07:46|23229.72
02:07:48|23229.72
02:07:50|23229.48
02:07:50|23229.48
02:07:51|23229.48
02:07:52|23229.48
02:07:53|23229.58
02:07:55|23229.58
02:07:56|23232.32
02:07:57|23235.45
02:07:57|23235.37
02:07:59|23235.37
02:07:59|23236.13
02:08:00|23236.13
02:08:01|23236.13
02:08:02|23236.81
02:08:04|23236.81
02:08:05|23235.49
02:08:06|23235.49
02:08:08|23235.49
02:08:09|23236.78
02:08:09|23236.78
02:08:11|23236.65
02:08:12|23236.65
02:08:13|23236.56
02:08:14|23236.56
02:08:15|23236.56
02:08:16|23236.56
02:08:17|23236.56
02:08:18|23236.61
02:08:19|23236.61
02:08:20|23237.5
02:08:21|23236.45
02:08:22|23237.49
02:08:23|23237.49
02:08:24|23236.93
02:08:25|23236.93
02:08:26|23234.58
02:08:27|23234.58
02:08:28|23236.09
02:08:29|23236.09
02:08:30|23236.89
02:08:31|23236.89
02:08:32|23236.89
02:08:34|23235.71
02:08:35|23235.71
02:08:36|23234.22
02:08:37|23235.22
02:08:37|23235.22
02:08:38|23235.22
02:08:39|23236.51
02:08:41|23236.51
02:08:41|23234.52
02:08:42|23234.52
02:08:43|23234.52
02:08:44|23234.52
02:08:45|23241.51
02:08:46|23241.51
02:08:47|23237.5
02:08:48|23237.5
02:08:50|23237.5
02:08:51|23237.5
02:08:52|23237.5
02:08:53|23237.5
02:08:54|23237.5
02:08:55|23231.48
02:08:56|23231.48
02:08:57|23231.48
02:08:58|23228.31
02:08:59|23228.31
02:09:00|23228.31
02:09:01|23228.31
02:09:02|23228.31
02:09:03|23228.31
02:09:04|23233.85
02:09:06|23233.85
02:09:06|23237.01
02:09:07|23237.01
02:09:09|23236.24
02:09:10|23236.24
02:09:11|23236.24
02:09:12|23236.24
02:09:13|23236.59
02:09:14|23236.59
02:09:15|23236.59
02:09:16|23236.59
02:09:17|23236.59
02:09:18|23236.68
02:09:19|23236.68
02:09:20|23236.68
02:09:21|23231.55
02:09:22|23231.55
02:09:23|23234.6
02:09:25|23232.83
02:09:25|23232.83
02:09:26|23232.83
02:09:27|23232.83
02:09:28|23232.83
02:09:29|23232.83
02:09:30|23232.83
02:09:31|23229.63
02:09:33|23229.63
02:09:33|23229.63
02:09:35|23227.48
02:09:36|23227.48
02:09:37|23227.48
02:09:37|23227.48
02:09:38|23227.48
02:09:40|23227.48
02:09:42|23228.08
02:09:42|23228.08
02:09:43|23228.08
02:09:44|23228.08
02:09:45|23228.47
02:09:47|23228.47
02:09:48|23229.43
02:09:48|23229.43
02:09:49|23229.43
02:09:50|23229.43
02:09:52|23229.43
02:09:52|23229.33
02:09:54|23229.33
02:09:55|23229.33
02:09:55|23229.33
02:09:56|23229.33
02:09:58|23229.33
02:09:59|23229.5
02:10:00|23229.5
02:10:01|23228.97
02:10:02|23228.97
02:10:03|23228.97
02:10:04|23228.97
02:10:05|23228.97
02:10:07|23228.97
02:10:08|23228.97
02:10:09|23228.97
02:10:10|23228.97
02:10:11|23227.79
02:10:12|23227.79
02:10:13|23227.79
02:10:14|23227.79
02:10:15|23227.79
02:10:17|23227.79
02:10:17|23227.79
02:10:20|23227.79
02:10:20|23227.79
02:10:21|23227.79
02:10:22|23227.79
02:10:23|23227.79
02:10:25|23227.79
02:10:25|23227.79
02:10:26|23227.79
02:10:27|23227.79
02:10:29|23225.52
02:10:29|23225.52
02:10:30|23225.52
02:10:32|23223.81
02:10:32|23223.81
02:10:34|23223.93
02:10:35|23223.93
02:10:36|23223.93
02:10:37|23223.93
02:10:38|23223.2
02:10:39|23223.2
02:10:40|23223.2
02:10:41|23223.2
02:10:43|23224.94
02:10:43|23224.94
02:10:44|23224.94
02:10:45|23227.36
02:10:46|23227.36
02:10:48|23227.36
02:10:48|23227.36
02:10:49|23227.42
02:10:50|23227.91
02:10:51|23226.23
02:10:52|23226.23
02:10:53|23226.23
02:10:54|23226.23
02:10:56|23226.23
02:10:56|23227.61
02:10:57|23227.61
02:10:58|23227.61
02:10:59|23227.82
02:11:00|23227.82
02:11:01|23227.82
02:11:02|23227.82
02:11:03|23227.82
02:11:04|23229.33
02:11:05|23230.55
02:11:07|23233.06
02:11:08|23231.81
02:11:09|23231.81
02:11:10|23230.07
02:11:11|23230.07
02:11:12|23230.07
02:11:13|23233.36
02:11:14|23234.21
02:11:15|23232.88
02:11:16|23232.88
02:11:18|23234.27
02:11:19|23234.27
02:11:19|23234.27
02:11:20|23237.01
02:11:21|23237.01
02:11:23|23237.01
02:11:24|23237.01
02:11:25|23233.61
02:11:26|23233.61
02:11:27|23233.61
02:11:28|23233.61
02:11:30|23236.47
02:11:31|23236.47
02:11:31|23236.47
02:11:32|23236.47
02:11:33|23234.38
02:11:34|23234.38
02:11:36|23236.89
02:11:37|23236.89
02:11:37|23236.89
02:11:38|23236.09
02:11:40|23236.09
02:11:41|23237.37
02:11:41|23237.37
02:11:42|23237.37
02:11:44|23237.37
02:11:45|23237.72
02:11:45|23237.72
02:11:47|23237.72
02:11:47|23237.18
02:11:48|23237.18
02:11:50|23236.51
02:11:51|23236.51
02:11:52|23236.51
02:11:53|23236.33
02:11:54|23236.33
02:11:54|23236.33
02:11:56|23234.59
02:11:57|23234.59
02:11:58|23236.21
02:11:59|23234.28
02:12:00|23234.28
02:12:01|23234.28
02:12:02|23237.32
02:12:04|23237.32
02:12:05|23238.05
02:12:05|23238.05
02:12:06|23238.05
02:12:08|23238.05
02:12:09|23238.05
02:12:10|23241.65
02:12:11|23243.35
02:12:12|23244.1
02:12:13|23244.1
02:12:14|23242.75
02:12:15|23243.81
02:12:17|23243.81
02:12:17|23243.81
02:12:18|23247.35
02:12:19|23247.35
02:12:21|23247.32
02:12:22|23250.99
02:12:23|23251.61
02:12:24|23249.01
02:12:26|23250.27
02:12:27|23249.16
02:12:29|23249.
02:12:29|23249.
02:12:30|23250.07
02:12:32|23250.07
02:12:32|23248.98
02:12:33|23248.98
02:12:34|23248.98
02:12:35|23251.61
02:12:37|23251.61
02:12:37|23251.61
02:12:38|23251.61
02:12:39|23251.61
02:12:40|23251.61
02:12:41|23252.31
02:12:42|23252.31
02:12:43|23252.31
02:12:44|23252.31
02:12:45|23249.45
02:12:46|23247.7
02:12:47|23249.33
02:12:48|23249.33
02:12:49|23250.57
02:12:50|23250.03
02:12:51|23247.65
02:12:52|23247.65
02:12:53|23248.2
02:12:54|23248.2
02:12:56|23248.2
02:12:58|23244.64
02:12:58|23245.47
02:12:59|23245.47
02:13:01|23245.47
02:13:01|23245.47
02:13:02|23245.29
02:13:03|23245.29
02:13:05|23246.69
02:13:06|23246.69
02:13:07|23246.69
02:13:07|23247.54
02:13:10|23247.54
02:13:11|23247.54
02:13:12|23247.54
02:13:13|23247.54
02:13:14|23247.54
02:13:16|23249.07
02:13:17|23249.07
02:13:18|23249.07
02:13:19|23249.07
02:13:20|23249.07
02:13:21|23249.07
02:13:22|23249.07
02:13:22|23249.07
02:13:24|23249.07
02:13:25|23249.07
02:13:26|23249.07
02:13:27|23249.07
02:13:28|23249.07
02:13:29|23249.07
02:13:31|23249.07
02:13:31|23249.07
02:13:32|23253.17
02:13:33|23253.17
02:13:34|23253.32
02:13:35|23253.76
02:13:36|23253.76
02:13:37|23254.36
02:13:39|23254.36
02:13:39|23254.94
02:13:40|23254.94
02:13:42|23255.07
02:13:43|23255.07
02:13:44|23255.07
02:13:45|23255.07
02:13:46|23253.61
02:13:46|23253.61
02:13:48|23250.36
02:13:48|23250.36
02:13:49|23250.36
02:13:50|23250.36
02:13:51|23250.36
02:13:53|23250.36
02:13:53|23250.36
02:13:55|23250.84
02:13:57|23250.84
02:13:57|23250.84
02:13:58|23250.84
02:13:59|23250.84
02:14:00|23246.15
02:14:01|23253.88
02:14:02|23253.88
02:14:03|23253.88
02:14:04|23253.88
02:14:05|23253.88
02:14:06|23253.88
02:14:08|23253.95
02:14:08|23253.95
02:14:10|23255.32
02:14:12|23253.98
02:14:12|23252.31
02:14:13|23252.19
02:14:15|23252.19
02:14:16|23253.39
02:14:17|23251.61
02:14:18|23251.61
02:14:19|23256.65
02:14:20|23256.74
02:14:21|23261.13
02:14:22|23258.77
02:14:23|23258.77
02:14:25|23258.77
02:14:25|23259.
02:14:26|23260.8
02:14:28|23260.8
02:14:29|23260.8
02:14:30|23260.8
02:14:30|23260.8
02:14:32|23260.8
02:14:33|23260.8
02:14:34|23258.2
02:14:34|23258.2
02:14:36|23258.2
02:14:37|23258.2
02:14:37|23258.2
02:14:38|23258.2
02:14:40|23258.2
02:14:41|23256.54
02:14:42|23256.54
02:14:43|23256.54
02:14:44|23266.16
02:14:44|23266.16
02:14:45|23266.18
02:14:47|23266.18
02:14:48|23266.18
02:14:49|23266.18
02:14:50|23268.51
02:14:50|23268.51
02:14:52|23265.97
02:14:52|23265.97
02:14:54|23268.12
02:14:54|23266.53
02:14:56|23266.53
02:14:56|23266.16
02:14:57|23266.16
02:14:58|23266.16
02:15:00|23265.89
02:15:01|23265.89
02:15:02|23265.89
02:15:03|23265.89
02:15:04|23271.76
02:15:04|23271.76
02:15:07|23276.68
02:15:07|23281.22
02:15:08|23282.26
02:15:10|23280.03
02:15:12|23283.67
02:15:13|23278.73
02:15:14|23280.42
02:15:16|23276.11
02:15:16|23276.11
02:15:18|23278.81
02:15:19|23278.81
02:15:20|23277.33
02:15:21|23277.33
02:15:21|23279.97
02:15:23|23279.97
02:15:23|23280.22
02:15:25|23280.95
02:15:26|23280.95
02:15:27|23280.95
02:15:28|23280.95
02:15:29|23280.95
02:15:30|23280.95
02:15:31|23282.16
02:15:32|23277.81
02:15:34|23277.81
02:15:34|23277.81
02:15:36|23279.8
02:15:36|23276.64
02:15:37|23271.32
02:15:38|23271.32
02:15:39|23271.32
02:15:40|23271.32
02:15:41|23271.32
02:15:43|23272.43
02:15:43|23272.43
02:15:45|23265.06
02:15:45|23265.06
02:15:47|23266.56
02:15:48|23266.56
02:15:48|23266.56
02:15:50|23266.56
02:15:52|23265.55
02:15:52|23265.55
02:15:53|23265.78
02:15:54|23265.78
02:15:55|23265.78
02:15:56|23264.4
02:15:57|23264.4
02:15:58|23264.4
02:15:59|23259.35
02:16:00|23264.02
02:16:01|23264.02
02:16:02|23264.02
02:16:04|23263.7
02:16:05|23263.7
02:16:06|23263.7
02:16:07|23265.53
02:16:08|23265.53
02:16:10|23265.53
02:16:10|23265.53
02:16:12|23265.53
02:16:13|23262.91
02:16:15|23262.91
02:16:16|23262.91
02:16:17|23262.9
02:16:18|23262.9
02:16:19|23262.9
02:16:20|23262.9
02:16:21|23262.9
02:16:22|23255.51
02:16:23|23258.22
02:16:24|23258.22
02:16:25|23258.22
02:16:26|23258.22
02:16:27|23258.22
02:16:29|23258.22
02:16:30|23258.22
02:16:31|23261.61
02:16:32|23261.61
02:16:32|23261.61
02:16:33|23261.61
02:16:34|23261.61
02:16:35|23261.61
02:16:36|23261.61
02:16:37|23261.61
02:16:39|23261.61
02:16:40|23258.65
02:16:41|23258.65
02:16:42|23258.65
02:16:42|23258.65
02:16:45|23258.65
02:16:45|23258.65
02:16:46|23258.65
02:16:48|23258.65
02:16:50|23258.65
02:16:50|23258.65
02:16:51|23258.65
02:16:53|23258.65
02:16:54|23258.65
02:16:55|23259.57
02:16:56|23259.57
02:16:57|23259.57
02:16:57|23259.57
02:16:58|23260.72
02:16:59|23260.72
02:17:00|23260.72
02:17:02|23260.82
02:17:03|23260.82
02:17:03|23260.82
02:17:05|23260.83
02:17:06|23260.83
02:17:07|23259.64
02:17:08|23259.64
02:17:09|23258.47
02:17:10|23259.21
02:17:12|23259.21
02:17:12|23259.21
02:17:14|23259.21
02:17:15|23253.35
02:17:16|23253.35
02:17:17|23253.35
02:17:18|23252.4
02:17:20|23250.
02:17:21|23249.07
02:17:22|23249.07
02:17:23|23249.07
02:17:23|23247.82
02:17:25|23247.82
02:17:26|23246.75
02:17:27|23246.23
02:17:28|23246.22
02:17:30|23244.63
02:17:31|23240.
02:17:31|23242.95
02:17:33|23242.95
02:17:34|23245.5
02:17:34|23245.5
02:17:36|23245.13
02:17:37|23245.13
02:17:38|23241.02
02:17:39|23241.02
02:17:40|23241.02
02:17:41|23241.02
02:17:42|23241.02
02:17:43|23241.02
02:17:44|23241.02
02:17:46|23241.02
02:17:46|23241.02
02:17:47|23241.02
02:17:48|23241.02
02:17:49|23241.02
02:17:50|23238.6
02:17:51|23238.6
02:17:53|23236.28
02:17:54|23236.28
02:17:55|23236.28
02:17:56|23236.28
02:17:57|23236.28
02:17:59|23243.37
02:17:59|23245.62
02:18:01|23244.02
02:18:02|23244.02
02:18:02|23244.02
02:18:04|23244.44
02:18:04|23244.44
02:18:06|23244.44
02:18:07|23244.44
02:18:07|23244.44
02:18:08|23244.44
02:18:10|23248.18
02:18:11|23248.18
02:18:12|23248.18
02:18:13|23248.18
02:18:14|23248.18
02:18:15|23246.55
02:18:16|23246.55
02:18:17|23246.44
02:18:18|23246.44
02:18:19|23246.44
02:18:20|23246.44
02:18:20|23246.44
02:18:22|23239.74
02:18:23|23239.74
02:18:24|23239.74
02:18:25|23239.74
02:18:26|23239.74
02:18:27|23239.74
02:18:28|23237.67
02:18:28|23236.27
02:18:30|23237.01
02:18:31|23237.01
02:18:32|23237.01
02:18:33|23237.01
02:18:34|23237.01
02:18:36|23237.01
02:18:36|23237.01
02:18:37|23237.01
02:18:38|23237.01
02:18:39|23235.38
02:18:41|23235.38
02:18:41|23234.96
02:18:42|23235.25
02:18:43|23234.41
02:18:44|23235.36
02:18:45|23235.36
02:18:46|23235.36
02:18:47|23235.36
02:18:48|23235.36
02:18:49|23235.36
02:18:50|23237.61
02:18:52|23238.64
02:18:52|23238.64
02:18:53|23238.64
02:18:54|23238.64
02:18:55|23238.64
02:18:56|23238.64
02:18:57|23242.61
02:18:58|23242.61
02:18:59|23242.61
02:19:00|23242.61
02:19:01|23242.61
02:19:03|23242.61
02:19:03|23242.61
02:19:05|23242.61
02:19:05|23242.61
02:19:06|23242.61
02:19:07|23242.61
02:19:09|23242.61
02:19:09|23242.61
02:19:10|23242.61
02:19:11|23242.61
02:19:12|23238.47
02:19:13|23238.47
02:19:14|23238.28
02:19:15|23238.28
02:19:16|23238.28
02:19:18|23238.28
02:19:19|23238.28
02:19:21|23237.43
02:19:21|23237.43
02:19:22|23235.
02:19:24|23235.
02:19:25|23235.
02:19:26|23235.
02:19:27|23235.
02:19:29|23234.29
02:19:30|23234.29
02:19:31|23234.29
02:19:32|23231.33
02:19:33|23233.25
02:19:34|23233.25
02:19:35|23236.18
02:19:37|23236.18
02:19:37|23236.18
02:19:38|23237.61
02:19:39|23237.61
02:19:40|23237.61
02:19:41|23237.61
02:19:42|23237.61
02:19:44|23237.51
02:19:45|23237.51
02:19:46|23237.51
02:19:47|23237.51
02:19:48|23237.51
02:19:49|23237.51
02:19:50|23237.51
02:19:51|23237.51
02:19:52|23237.51
02:19:53|23237.51
02:19:54|23237.51
02:19:55|23237.51
02:19:56|23237.51
02:19:57|23237.51
02:19:58|23237.51
02:20:00|23236.77
02:20:00|23236.77
02:20:02|23236.77
02:20:02|23236.77
02:20:03|23236.77
02:20:05|23236.77
02:20:06|23236.77
02:20:06|23236.32
02:20:08|23236.32
02:20:10|23236.32
02:20:11|23236.32
02:20:12|23236.32
02:20:13|23236.32
02:20:13|23236.32
02:20:14|23236.32
02:20:16|23235.56
02:20:16|23233.16
02:20:17|23233.16
02:20:19|23234.25
02:20:21|23230.
02:20:21|23227.86
02:20:22|23227.86
02:20:24|23227.86
02:20:25|23224.49
02:20:26|23224.49
02:20:27|23224.49
02:20:28|23224.49
02:20:29|23224.49
02:20:30|23224.49
02:20:32|23225.11
02:20:32|23225.11
02:20:33|23225.11
02:20:34|23225.49
02:20:35|23225.49
02:20:36|23225.49
02:20:37|23225.48
02:20:38|23225.48
02:20:39|23225.48
02:20:40|23225.48
02:20:41|23225.48
02:20:42|23228.88
02:20:43|23228.88
02:20:44|23227.16
02:20:45|23227.16
02:20:46|23229.92
02:20:47|23229.92
02:20:48|23232.45
02:20:49|23232.45
02:20:50|23232.45
02:20:51|23232.45
02:20:52|23232.45
02:20:53|23229.94
02:20:54|23229.94
02:20:55|23229.94
02:20:56|23229.94
02:20:57|23229.94
02:20:58|23229.94
02:21:00|23232.63
02:21:00|23232.63
02:21:02|23232.63
02:21:03|23236.24
02:21:03|23236.24
02:21:05|23236.24
02:21:05|23236.24
02:21:07|23237.72
02:21:08|23237.72
02:21:08|23235.7
02:21:10|23235.7
02:21:10|23235.7
02:21:12|23235.7
02:21:13|23235.7
02:21:14|23235.7
02:21:15|23235.7
02:21:16|23235.7
02:21:18|23235.7
02:21:19|23235.7
02:21:19|23235.7
02:21:21|23235.7
02:21:21|23235.7
02:21:23|23234.87
02:21:24|23234.87
02:21:24|23234.87
02:21:26|23234.87
02:21:27|23232.49
02:21:28|23232.49
02:21:29|23229.71
02:21:30|23229.71
02:21:31|23229.71
02:21:32|23229.71
02:21:34|23229.71
02:21:36|23228.3
02:21:36|23228.3
02:21:38|23228.07
02:21:39|23225.
02:21:40|23225.
02:21:41|23225.
02:21:42|23225.
02:21:43|23225.
02:21:44|23225.
02:21:45|23225.
02:21:46|23225.
02:21:47|23225.
02:21:48|23225.
02:21:49|23233.97
02:21:50|23233.97
02:21:51|23233.97
02:21:52|23233.97
02:21:53|23233.97
02:21:54|23233.97
02:21:55|23233.97
02:21:56|23233.97
02:21:58|23235.27
02:21:58|23233.74
02:22:00|23237.51
02:22:01|23237.3
02:22:02|23237.3
02:22:03|23237.3
02:22:04|23237.3
02:22:05|23237.3
02:22:06|23237.3
02:22:07|23237.3
02:22:08|23235.37
02:22:10|23235.37
02:22:11|23235.37
02:22:12|23236.15
02:22:13|23236.15
02:22:14|23236.15
02:22:15|23236.15
02:22:16|23236.15
02:22:18|23236.15
02:22:19|23235.24
02:22:20|23235.24
02:22:21|23235.24
02:22:21|23235.24
02:22:23|23235.24
02:22:24|23235.24
02:22:25|23235.24
02:22:25|23235.24
02:22:26|23235.24
02:22:29|23235.24
02:22:29|23235.24
02:22:30|23235.24
02:22:31|23233.47
02:22:32|23233.47
02:22:33|23233.47
02:22:35|23233.47
02:22:36|23233.47
02:22:38|23233.47
02:22:38|23233.47
02:22:39|23233.47
02:22:40|23236.44
02:22:41|23236.44
02:22:42|23236.44
02:22:43|23236.44
02:22:44|23237.08
02:22:46|23237.08
02:22:46|23237.08
02:22:48|23237.08
02:22:48|23236.68
02:22:49|23236.68
02:22:50|23236.68
02:22:51|23236.68
02:22:52|23236.68
02:22:54|23236.37
02:22:55|23236.37
02:22:56|23236.37
02:22:56|23236.37
02:22:58|23236.37
02:22:59|23238.45
02:22:59|23238.45
02:23:00|23238.45
02:23:02|23238.45
02:23:03|23246.46
02:23:04|23246.46
02:23:05|23246.46
02:23:05|23246.46
02:23:07|23242.57
02:23:08|23242.57
02:23:09|23245.85
02:23:10|23241.85
02:23:11|23241.85
02:23:12|23241.85
02:23:13|23241.67
02:23:14|23241.67
02:23:15|23241.67
02:23:16|23243.47
02:23:18|23243.47
02:23:20|23243.41
02:23:21|23241.25
02:23:21|23239.22
02:23:22|23239.23
02:23:24|23239.15
02:23:24|23239.15
02:23:26|23237.4
02:23:27|23239.02
02:23:28|23239.02
02:23:29|23238.15
02:23:30|23238.15
02:23:31|23238.15
02:23:32|23238.15
02:23:33|23238.15
02:23:34|23238.91
02:23:35|23238.91
02:23:36|23238.8
02:23:38|23238.8
02:23:39|23238.8
02:23:40|23238.8
02:23:41|23238.8
02:23:42|23238.8
02:23:43|23238.8
02:23:45|23237.64
02:23:46|23237.64
02:23:46|23237.64
02:23:47|23237.64
02:23:48|23235.4
02:23:50|23235.4
02:23:51|23235.4
02:23:51|23235.4
02:23:52|23235.4
02:23:53|23235.4
02:23:54|23237.28
02:23:56|23237.28
02:23:57|23237.28
02:23:58|23237.28
02:23:59|23237.09
02:24:00|23237.09
02:24:01|23237.09
02:24:02|23234.29
02:24:03|23233.02
02:24:04|23233.02
02:24:05|23233.02
02:24:06|23233.02
02:24:07|23233.02
02:24:08|23233.02
02:24:09|23233.02
02:24:10|23233.02
02:24:11|23233.02
02:24:12|23233.02
02:24:13|23237.12
02:24:14|23237.12
02:24:15|23237.12
02:24:16|23237.12
02:24:18|23237.12
02:24:18|23237.12
02:24:20|23239.28
02:24:20|23239.28
02:24:23|23239.28
02:24:24|23239.2
02:24:25|23239.2
02:24:25|23239.2
02:24:27|23239.2
02:24:28|23239.2
02:24:28|23239.2
02:24:30|23240.
02:24:30|23240.
02:24:31|23240.96
02:24:33|23240.96
02:24:34|23240.96
02:24:35|23240.96
02:24:36|23240.96
02:24:37|23240.96
02:24:38|23240.96
02:24:39|23240.96
02:24:40|23240.96
02:24:41|23240.96
02:24:42|23240.33
02:24:43|23240.33
02:24:44|23240.33
02:24:45|23240.33
02:24:46|23240.33
02:24:47|23240.33
02:24:48|23240.79
02:24:49|23245.22
02:24:51|23246.75
02:24:51|23243.17
02:24:52|23243.17
02:24:53|23243.17
02:24:55|23243.17
02:24:56|23243.17
02:24:57|23241.74
02:24:58|23241.74
02:24:59|23241.74
02:25:00|23241.74
02:25:01|23241.74
02:25:02|23243.89
02:25:03|23243.89
02:25:04|23243.89
02:25:05|23243.89
02:25:07|23243.48
02:25:07|23243.48
02:25:09|23244.01
02:25:10|23244.01
02:25:11|23244.01
02:25:13|23244.01
02:25:13|23244.01
02:25:15|23239.65
02:25:16|23239.65
02:25:16|23240.64
02:25:18|23240.64
02:25:19|23240.64
02:25:20|23240.64
02:25:21|23243.09
02:25:22|23243.09
02:25:23|23243.09
02:25:24|23243.09
02:25:25|23243.09
02:25:26|23243.09
02:25:26|23243.09
02:25:28|23243.09
02:25:28|23243.09
02:25:29|23243.09
02:25:32|23246.19
02:25:32|23244.36
02:25:33|23244.36
02:25:34|23244.36
02:25:35|23245.93
02:25:36|23245.93
02:25:38|23245.93
02:25:39|23245.93
02:25:41|23245.93
02:25:41|23245.93
02:25:42|23245.93
02:25:43|23245.93
02:25:44|23245.93
02:25:45|23245.93
02:25:46|23245.93
02:25:47|23245.93
02:25:48|23245.93
02:25:49|23245.93
02:25:50|23245.93
02:25:51|23245.93
02:25:52|23245.93
02:25:53|23245.93
02:25:54|23245.93
02:25:55|23246.53
02:25:56|23247.48
02:25:57|23247.48
02:25:58|23244.93
02:26:00|23244.93
02:26:02|23244.93
02:26:02|23246.1
02:26:03|23246.1
02:26:05|23246.1
02:26:06|23246.1
02:26:06|23244.77
02:26:07|23244.77
02:26:08|23244.77
02:26:10|23244.77
02:26:10|23244.77
02:26:12|23244.64
02:26:13|23244.64
02:26:13|23244.64
02:26:14|23244.64
02:26:15|23244.34
02:26:16|23244.34
02:26:17|23244.34
02:26:18|23244.34
02:26:19|23244.34
02:26:20|23244.34
02:26:21|23244.34
02:26:24|23244.34
02:26:24|23244.34
02:26:25|23244.34
02:26:26|23245.58
02:26:28|23245.58
02:26:29|23245.58
02:26:31|23245.62
02:26:31|23245.62
02:26:33|23245.62
02:26:35|23245.44
02:26:35|23245.44
02:26:36|23245.44
02:26:38|23245.91
02:26:39|23245.91
02:26:40|23246.16
02:26:41|23250.
02:26:43|23253.26
02:26:43|23252.39
02:26:44|23252.39
02:26:45|23252.39
02:26:46|23252.39
02:26:48|23248.34
02:26:49|23248.34
02:26:50|23249.48
02:26:52|23249.48
02:26:52|23247.86
02:26:53|23247.86
02:26:54|23248.53
02:26:55|23248.53
02:26:56|23248.53
02:26:57|23248.53
02:26:58|23248.53
02:27:00|23248.17
02:27:01|23248.17
02:27:02|23248.17
02:27:03|23247.53
02:27:04|23247.8
02:27:06|23247.8
02:27:06|23247.8
02:27:07|23247.8
02:27:09|23247.8
02:27:09|23247.8
02:27:11|23246.47
02:27:11|23246.47
02:27:13|23246.58
02:27:14|23246.58
02:27:15|23246.58
02:27:16|23246.82
02:27:17|23246.82
02:27:18|23247.21
02:27:19|23247.21
02:27:20|23247.21
02:27:21|23247.21
02:27:22|23253.17
02:27:23|23253.17
02:27:24|23250.74
02:27:25|23250.74
02:27:25|23248.91
02:27:26|23248.91
02:27:28|23248.91
02:27:28|23248.91
02:27:30|23248.91
02:27:31|23248.91
02:27:33|23251.43
02:27:33|23251.43
02:27:34|23251.43
02:27:35|23251.43
02:27:36|23251.43
02:27:37|23251.43
02:27:38|23251.43
02:27:39|23251.43
02:27:40|23252.38
02:27:42|23252.38
02:27:42|23254.71
02:27:44|23254.71
02:27:44|23253.25
02:27:45|23253.25
02:27:46|23253.25
02:27:48|23250.46
02:27:49|23248.55
02:27:50|23248.55
02:27:51|23248.55
02:27:52|23248.55
02:27:53|23248.55
02:27:54|23248.55
02:27:55|23248.55
02:27:56|23248.55
02:27:57|23248.55
02:27:59|23248.55
02:27:59|23248.55
02:28:00|23248.55
02:28:02|23243.75
02:28:03|23243.75
02:28:04|23243.75
02:28:06|23243.75
02:28:07|23243.75
02:28:08|23243.75
02:28:09|23243.75
02:28:09|23250.25
02:28:11|23250.25
02:28:12|23248.44
02:28:13|23248.44
02:28:14|23248.6
02:28:15|23250.8
02:28:16|23251.9
02:28:17|23251.9
02:28:18|23251.74
02:28:19|23251.74
02:28:20|23251.74
02:28:22|23251.74
02:28:22|23250.81
02:28:23|23250.81
02:28:24|23252.1
02:28:25|23252.1
02:28:27|23253.59
02:28:28|23253.59
02:28:29|23253.59
02:28:29|23255.03
02:28:31|23255.03
02:28:31|23255.03
02:28:33|23255.03
02:28:34|23255.7
02:28:35|23255.08
02:28:35|23255.08
02:28:37|23255.08
02:28:38|23255.08
02:28:38|23255.08
02:28:40|23254.39
02:28:41|23255.65
02:28:42|23255.65
02:28:43|23251.6
02:28:43|23253.7
02:28:44|23253.7
02:28:46|23251.96
02:28:48|23251.96
02:28:48|23252.63
02:28:50|23252.63
02:28:52|23251.57
02:28:52|23251.57
02:28:53|23251.91
02:28:55|23251.91
02:28:56|23253.04
02:28:57|23251.9
02:28:58|23253.4
02:28:59|23253.4
02:29:00|23253.17
02:29:01|23253.17
02:29:02|23253.17
02:29:03|23250.5
02:29:05|23250.5
02:29:06|23250.79
02:29:06|23250.79
02:29:07|23244.44
02:29:08|23244.44
02:29:10|23244.44
02:29:11|23244.72
02:29:11|23244.72
02:29:12|23244.72
02:29:14|23244.72
02:29:15|23246.76
02:29:16|23246.76
02:29:17|23246.76
02:29:18|23246.76
02:29:19|23250.11
02:29:20|23250.11
02:29:21|23251.8
02:29:22|23253.18
02:29:23|23253.18
02:29:24|23253.18
02:29:25|23249.34
02:29:27|23251.37
02:29:27|23251.37
02:29:28|23249.89
02:29:30|23249.89
02:29:32|23247.24
02:29:32|23247.24
02:29:33|23247.24
02:29:34|23247.24
02:29:35|23247.24
02:29:36|23247.24
02:29:37|23247.24
02:29:39|23247.24
02:29:40|23247.24
02:29:41|23248.01
02:29:42|23245.78
02:29:43|23246.39
02:29:44|23246.39
02:29:50|23244.72
02:29:51|23244.55
02:29:52|23244.55
02:29:53|23245.96
02:29:54|23245.96
02:29:55|23244.47
02:29:56|23244.47
02:29:57|23246.49
02:29:58|23244.27
02:29:59|23244.27
02:30:00|23244.27
02:30:01|23246.44
02:30:02|23246.44
02:30:03|23246.44
02:30:05|23247.17
02:30:06|23247.17
02:30:07|23246.99
02:30:08|23246.99
02:30:10|23246.99
02:30:11|23246.99
02:30:12|23246.7
02:30:13|23246.7
02:30:14|23246.7
02:30:16|23246.7
02:30:16|23246.7
02:30:18|23246.7
02:30:18|23246.7
02:30:19|23246.7
02:30:21|23246.7
02:30:21|23246.7
02:30:22|23246.7
02:30:23|23243.73
02:30:24|23244.61
02:30:25|23244.61
02:30:27|23244.61
02:30:28|23246.01
02:30:29|23246.01
02:30:30|23246.01
02:30:31|23246.01
02:30:32|23246.01
02:30:33|23246.01
02:30:34|23246.01
02:30:35|23246.01
02:30:36|23246.01
02:30:37|23244.43
02:30:38|23244.43
02:30:39|23246.54
02:30:40|23246.27
02:30:41|23246.27
02:30:42|23246.27
02:30:43|23246.27
02:30:44|23246.27
02:30:45|23246.27
02:30:46|23247.65
02:30:47|23247.65
02:30:48|23247.65
02:30:50|23245.87
02:30:51|23245.87
02:30:52|23245.87
02:30:52|23245.12
02:30:54|23245.12
02:30:55|23245.12
02:30:55|23245.12
02:30:58|23245.12
02:30:58|23245.12
02:30:59|23245.12
02:31:00|23245.12
02:31:01|23245.12
02:31:02|23245.12
02:31:03|23245.12
02:31:04|23245.12
02:31:06|23241.39
02:31:06|23240.
02:31:08|23240.
02:31:09|23240.44
02:31:09|23240.44
02:31:11|23243.39
02:31:11|23243.39
02:31:13|23243.39
02:31:13|23243.39
02:31:15|23243.39
02:31:16|23243.83
02:31:17|23243.83
02:31:18|23243.83
02:31:19|23243.83
02:31:19|23243.83
02:31:21|23243.83
02:31:22|23243.83
02:31:23|23243.83
02:31:23|23243.83
02:31:25|23243.83
02:31:25|23243.36
02:31:28|23243.36
02:31:29|23243.56
02:31:30|23243.56
02:31:31|23243.56
02:31:33|23241.05
02:31:34|23241.05
02:31:35|23241.05
02:31:36|23241.05
02:31:37|23241.05
02:31:38|23241.05
02:31:38|23241.05
02:31:39|23245.18
02:31:40|23245.18
02:31:42|23244.37
02:31:43|23244.37
02:31:44|23244.37
02:31:45|23244.37
02:31:46|23246.36
02:31:48|23246.36
02:31:49|23244.44
02:31:51|23246.38
02:31:51|23246.38
02:31:52|23246.38
02:31:53|23246.38
02:31:55|23246.38
02:31:56|23244.78
02:31:57|23244.78
02:31:58|23244.67
02:31:59|23244.67
02:31:59|23244.67
02:32:00|23244.67
02:32:01|23244.67
02:32:03|23242.02
02:32:03|23242.02
02:32:05|23242.02
02:32:06|23242.02
02:32:07|23242.02
02:32:07|23242.02
02:32:08|23242.02
02:32:10|23242.02
02:32:11|23244.71
02:32:12|23244.71
02:32:13|23244.71
02:32:14|23244.71
02:32:14|23244.71
02:32:15|23244.7
02:32:17|23244.7
02:32:18|23244.7
02:32:19|23244.7
02:32:20|23244.7
02:32:21|23246.18
02:32:21|23246.18
02:32:23|23246.18
02:32:23|23246.18
02:32:25|23246.18
02:32:26|23242.16
02:32:26|23242.16
02:32:28|23242.16
02:32:30|23242.16
02:32:30|23244.29
02:32:31|23242.42
02:32:32|23242.58
02:32:33|23240.79
02:32:34|23240.79
02:32:35|23242.9
02:32:36|23242.9
02:32:37|23242.9
02:32:39|23241.
02:32:40|23241.
02:32:41|23241.
02:32:42|23241.
02:32:43|23241.
02:32:44|23241.
02:32:45|23241.
02:32:46|23241.
02:32:47|23240.58
02:32:48|23240.58
02:32:49|23240.58
02:32:50|23240.58
02:32:51|23240.58
02:32:52|23242.91
02:32:53|23242.91
02:32:54|23242.91
02:32:55|23242.91
02:32:56|23242.91
02:32:57|23242.91
02:32:58|23242.91
02:32:59|23242.91
02:33:00|23242.91
02:33:01|23244.08
02:33:02|23244.08
02:33:04|23246.08
02:33:05|23246.08
02:33:06|23244.38
02:33:07|23244.38
02:33:08|23244.38
02:33:09|23244.38
02:33:10|23244.38
02:33:11|23244.38
02:33:12|23244.38
02:33:13|23247.92
02:33:14|23245.58
02:33:15|23245.58
02:33:17|23247.03
02:33:17|23247.03
02:33:18|23247.03
02:33:19|23247.03
02:33:20|23246.03
02:33:21|23246.03
02:33:22|23246.03
02:33:23|23246.03
02:33:24|23246.03
02:33:25|23246.03
02:33:26|23245.67
02:33:28|23245.67
02:33:29|23244.38
02:33:30|23244.38
02:33:31|23244.38
02:33:32|23245.18
02:33:33|23245.18
02:33:34|23243.77
02:33:35|23243.77
02:33:36|23243.84
02:33:37|23243.84
02:33:38|23243.84
02:33:39|23243.84
02:33:40|23243.84
02:33:41|23246.59
02:33:42|23246.59
02:33:43|23246.59
02:33:44|23246.59
02:33:45|23246.59
02:33:46|23246.59
02:33:47|23246.59
02:33:48|23246.59
02:33:49|23251.51
02:33:52|23251.51
02:33:53|23253.14
02:33:53|23253.14
02:33:54|23253.14
02:33:55|23252.05
02:33:57|23251.99
02:33:57|23250.76
02:33:59|23250.76
02:34:00|23250.76
02:34:01|23250.76
02:34:01|23250.76
02:34:02|23250.76
02:34:04|23250.76
02:34:04|23252.17
02:34:05|23252.17
02:34:06|23252.17
02:34:07|23252.17
02:34:09|23247.15
02:34:10|23247.15
02:34:11|23247.15
02:34:11|23247.15
02:34:13|23247.15
02:34:14|23247.15
02:34:15|23246.67
02:34:16|23246.67
02:34:17|23246.67
02:34:18|23246.67
02:34:19|23246.67
02:34:20|23246.67
02:34:21|23246.67
02:34:22|23246.67
02:34:23|23246.67
02:34:24|23246.67
02:34:25|23246.67
02:34:28|23246.67
02:34:28|23246.19
02:34:30|23246.19
02:34:32|23246.19
02:34:33|23246.19
02:34:34|23246.19
02:34:35|23246.19
02:34:36|23246.19
02:34:37|23246.19
02:34:38|23246.19
02:34:39|23246.19
02:34:41|23246.19
02:34:42|23246.19
02:34:42|23246.19
02:34:44|23246.19
02:34:44|23246.19
02:34:46|23245.67
02:34:47|23245.67
02:34:48|23245.67
02:34:49|23245.67
02:34:50|23245.67
02:34:51|23245.67
02:34:52|23245.67
02:34:53|23245.67
02:34:54|23245.67
02:34:55|23244.76
02:34:56|23244.76
02:34:58|23246.
02:34:58|23246.
02:34:59|23246.
02:35:00|23246.
02:35:01|23246.
02:35:02|23249.07
02:35:04|23250.
02:35:06|23250.
02:35:07|23250.
02:35:08|23247.88
02:35:09|23247.88
02:35:10|23247.88
02:35:11|23247.88
02:35:12|23247.67
02:35:13|23247.67
02:35:15|23247.67
02:35:16|23247.67
02:35:16|23246.71
02:35:17|23246.71
02:35:18|23246.71
02:35:19|23246.71
02:35:20|23247.86
02:35:22|23247.86
02:35:23|23245.97
02:35:23|23245.97
02:35:24|23244.85
02:35:25|23244.85
02:35:26|23251.07
02:35:27|23251.07
02:35:29|23251.42
02:35:30|23251.42
02:35:31|23251.42
02:35:32|23251.42
02:35:33|23251.42
02:35:35|23251.07
02:35:35|23251.07
02:35:38|23256.72
02:35:38|23259.1
02:35:39|23259.1
02:35:40|23258.77
02:35:42|23256.72
02:35:43|23256.72
02:35:45|23253.08
02:35:46|23253.08
02:35:47|23253.08
02:35:48|23253.08
02:35:49|23253.08
02:35:50|23253.08
02:35:51|23253.08
02:35:52|23253.08
02:35:53|23253.08
02:35:54|23253.08
02:35:54|23253.08
02:35:56|23257.11
02:35:58|23255.47
02:35:58|23255.83
02:35:59|23255.83
02:36:01|23253.37
02:36:01|23253.37
02:36:03|23258.18
02:36:05|23255.72
02:36:05|23255.82
02:36:06|23255.82
02:36:07|23255.82
02:36:08|23256.03
02:36:09|23256.03
02:36:10|23256.03
02:36:11|23257.17
02:36:12|23257.17
02:36:13|23257.17
02:36:14|23256.44
02:36:15|23256.44
02:36:16|23256.44
02:36:17|23256.44
02:36:18|23256.44
02:36:19|23264.31
02:36:20|23264.31
02:36:21|23266.5
02:36:22|23266.5
02:36:24|23267.45
02:36:24|23267.45
02:36:25|23267.45
02:36:26|23267.55
02:36:28|23296.06
02:36:29|23301.79
02:36:30|23289.44
02:36:31|23292.83
02:36:33|23292.92
02:36:34|23292.92
02:36:35|23293.88
02:36:36|23290.92
02:36:38|23292.7
02:36:40|23288.57
02:36:40|23288.57
02:36:41|23290.35
02:36:42|23290.35
02:36:43|23290.35
02:36:44|23282.88
02:36:45|23282.88
02:36:46|23282.88
02:36:47|23284.75
02:36:49|23287.11
02:36:49|23287.11
02:36:51|23287.11
02:36:52|23279.71
02:36:53|23279.21
02:36:54|23278.72
02:36:55|23280.03
02:36:57|23276.97
02:36:57|23276.85
02:36:58|23278.41
02:36:59|23278.41
02:37:00|23278.5
02:37:01|23274.53
02:37:02|23274.53
02:37:03|23278.31
02:37:05|23278.85
02:37:05|23278.85
02:37:06|23278.85
02:37:08|23278.62
02:37:09|23278.62
02:37:10|23278.62
02:37:11|23280.21
02:37:12|23280.21
02:37:12|23278.52
02:37:14|23278.52
02:37:15|23278.52
02:37:16|23284.65
02:37:16|23294.77
02:37:17|23295.32
02:37:18|23296.23
02:37:19|23292.65
02:37:21|23293.23
02:37:21|23293.71
02:37:23|23297.52
02:37:23|23297.52
02:37:25|23297.52
02:37:26|23297.52
02:37:26|23297.52
02:37:28|23302.33
02:37:28|23302.33
02:37:30|23303.44
02:37:31|23303.44
02:37:32|23306.57
02:37:34|23303.34
02:37:34|23307.56
02:37:35|23301.41
02:37:36|23301.41
02:37:38|23308.34
02:37:39|23308.34
02:37:40|23294.3
02:37:41|23294.3
02:37:42|23294.3
02:37:44|23302.73
02:37:44|23302.73
02:37:46|23307.14
02:37:47|23307.14
02:37:48|23307.14
02:37:49|23307.37
02:37:51|23307.37
02:37:52|23303.01
02:37:53|23305.74
02:37:54|23305.74
02:37:56|23305.74
02:37:56|23305.74
02:37:58|23302.43
02:37:59|23305.85
02:38:00|23305.85
02:38:01|23305.85
02:38:01|23309.18
02:38:03|23309.18
02:38:04|23309.18
02:38:05|23309.18
02:38:06|23309.18
02:38:07|23301.59
02:38:07|23301.59
02:38:09|23310.
02:38:09|23309.41
02:38:10|23307.63
02:38:12|23306.38
02:38:13|23311.22
02:38:14|23310.88
02:38:15|23315.32
02:38:16|23315.26
02:38:17|23319.64
02:38:19|23316.58
02:38:19|23316.58
02:38:20|23310.55
02:38:21|23310.55
02:38:22|23310.55
02:38:23|23310.55
02:38:24|23310.55
02:38:25|23310.55
02:38:26|23310.55
02:38:28|23312.38
02:38:28|23312.63
02:38:29|23312.63
02:38:30|23313.35
02:38:31|23311.42
02:38:32|23314.94
02:38:33|23311.95
02:38:34|23311.95
02:38:35|23307.71
02:38:36|23307.81
02:38:38|23305.74
02:38:40|23305.74
02:38:41|23305.74
02:38:42|23303.53
02:38:42|23303.53
02:38:44|23303.42
02:38:45|23306.02
02:38:46|23306.02
02:38:47|23298.47
02:38:48|23303.33
02:38:49|23306.32
02:38:50|23310.
02:38:51|23310.1
02:38:52|23310.1
02:38:53|23310.1
02:38:54|23310.1
02:38:55|23312.31
02:38:56|23312.31
02:38:57|23312.31
02:38:58|23312.31
02:38:59|23312.31
02:39:00|23312.31
02:39:01|23310.05
02:39:02|23314.98
02:39:03|23316.35
02:39:05|23311.1
02:39:05|23306.02
02:39:06|23306.02
02:39:07|23304.65
02:39:08|23304.65
02:39:09|23304.65
02:39:10|23306.42
02:39:12|23313.69
02:39:13|23309.01
02:39:13|23311.96
02:39:15|23311.96
02:39:16|23307.99
02:39:17|23306.
02:39:18|23306.
02:39:18|23306.
02:39:20|23302.35
02:39:20|23302.35
02:39:22|23302.35
02:39:22|23302.35
02:39:24|23302.35
02:39:25|23306.61
02:39:26|23306.08
02:39:27|23307.64
02:39:28|23306.59
02:39:28|23306.59
02:39:30|23306.59
02:39:30|23306.59
02:39:32|23306.59
02:39:32|23306.77
02:39:35|23306.77
02:39:36|23306.93
02:39:38|23307.08
02:39:38|23307.08
02:39:39|23307.08
02:39:40|23309.06
02:39:41|23309.06
02:39:42|23309.06
02:39:43|23310.05
02:39:44|23302.93
02:39:46|23303.4
02:39:46|23306.07
02:39:48|23306.07
02:39:49|23306.07
02:39:50|23303.11
02:39:51|23303.11
02:39:52|23303.11
02:39:53|23303.11
02:39:54|23303.11
02:39:55|23303.11
02:39:56|23303.11
02:39:57|23303.11
02:39:58|23303.11
02:39:59|23308.79
02:39:59|23309.7
02:40:00|23309.7
02:40:01|23307.21
02:40:02|23307.07
02:40:04|23307.07
02:40:05|23307.57
02:40:05|23308.31
02:40:06|23308.31
02:40:08|23308.31
02:40:08|23307.09
02:40:09|23307.09
02:40:10|23307.09
02:40:11|23307.09
02:40:14|23304.13
02:40:14|23304.13
02:40:16|23303.46
02:40:16|23303.46
02:40:17|23303.46
02:40:19|23304.86
02:40:19|23306.38
02:40:21|23306.38
02:40:21|23306.38
02:40:22|23306.38
02:40:23|23306.38
02:40:24|23302.26
02:40:26|23302.26
02:40:27|23302.26
02:40:27|23300.33
02:40:28|23296.52
02:40:29|23297.17
02:40:32|23297.17
02:40:32|23297.17
02:40:33|23294.3
02:40:34|23290.87
02:40:35|23295.38
02:40:37|23295.38
02:40:39|23295.38
02:40:39|23295.38
02:40:40|23295.38
02:40:42|23295.38
02:40:43|23296.6
02:40:44|23296.6
02:40:45|23293.46
02:40:47|23293.46
02:40:47|23293.46
02:40:48|23293.46
02:40:49|23290.68
02:40:50|23293.36
02:40:51|23292.23
02:40:52|23292.21
02:40:53|23292.21
02:40:54|23292.34
02:40:55|23292.34
02:40:56|23292.34
02:40:58|23292.75
02:40:59|23294.53
02:41:01|23294.51
02:41:01|23294.51
02:41:02|23294.51
02:41:03|23294.51
02:41:04|23294.51
02:41:05|23294.51
02:41:06|23294.51
02:41:07|23294.51
02:41:09|23295.85
02:41:10|23299.99
02:41:11|23298.15
02:41:12|23298.15
02:41:13|23298.15
02:41:14|23298.15
02:41:15|23298.5
02:41:16|23298.5
02:41:18|23293.03
02:41:18|23293.03
02:41:19|23295.65
02:41:21|23295.65
02:41:22|23296.71
02:41:23|23296.71
02:41:24|23296.71
02:41:25|23296.5
02:41:27|23293.28
02:41:28|23293.28
02:41:28|23293.28
02:41:29|23293.28
02:41:30|23293.28
02:41:31|23293.28
02:41:33|23293.28
02:41:34|23293.28
02:41:34|23300.13
02:41:36|23296.86
02:41:38|23294.1
02:41:38|23294.1
02:41:39|23294.1
02:41:40|23293.36
02:41:41|23293.36
02:41:43|23293.36
02:41:44|23293.36
02:41:45|23293.74
02:41:46|23293.74
02:41:46|23293.74
02:41:48|23293.74
02:41:49|23293.74
02:41:50|23293.74
02:41:51|23293.74
02:41:52|23293.74
02:41:52|23291.51
02:41:53|23291.51
02:41:56|23291.51
02:41:56|23291.51
02:41:57|23291.51
02:41:58|23294.14
02:41:59|23294.14
02:42:00|23294.14
02:42:02|23294.14
02:42:03|23294.14
02:42:03|23294.14
02:42:04|23293.9
02:42:06|23293.9
02:42:07|23293.55
02:42:08|23293.55
02:42:08|23293.37
02:42:10|23293.37
02:42:11|23293.37
02:42:12|23292.16
02:42:12|23292.16
02:42:14|23292.16
02:42:15|23292.16
02:42:15|23292.16
02:42:16|23291.57
02:42:18|23291.57
02:42:19|23290.63
02:42:20|23290.63
02:42:20|23290.63
02:42:21|23290.55
02:42:23|23290.55
02:42:24|23290.55
02:42:24|23290.55
02:42:26|23290.55
02:42:27|23290.55
02:42:28|23290.55
02:42:28|23290.55
02:42:29|23290.25
02:42:30|23284.85
02:42:32|23284.85
02:42:32|23288.37
02:42:34|23288.37
02:42:35|23288.37
02:42:36|23290.41
02:42:36|23292.82
02:42:39|23292.82
02:42:40|23292.82
02:42:41|23292.82
02:42:42|23294.5
02:42:43|23294.5
02:42:45|23290.43
02:42:45|23290.43
02:42:46|23290.43
02:42:47|23291.92
02:42:48|23291.92
02:42:50|23289.44
02:42:50|23289.44
02:42:51|23289.44
02:42:52|23292.65
02:42:54|23289.77
02:42:54|23289.77
02:42:56|23289.77
02:42:56|23289.77
02:42:58|23289.79
02:42:58|23289.79
02:43:00|23289.79
02:43:02|23289.79
02:43:02|23289.79
02:43:03|23289.79
02:43:04|23286.55
02:43:05|23286.55
02:43:07|23286.37
02:43:08|23287.29
02:43:09|23295.15
02:43:10|23295.15
02:43:12|23294.81
02:43:12|23294.81
02:43:13|23294.81
02:43:14|23294.81
02:43:15|23294.81
02:43:16|23294.81
02:43:17|23294.81
02:43:18|23294.81
02:43:19|23292.26
02:43:20|23292.26
02:43:21|23289.56
02:43:22|23293.27
02:43:23|23293.27
02:43:24|23293.27
02:43:25|23293.27
02:43:26|23293.27
02:43:27|23293.27
02:43:28|23293.27
02:43:29|23294.14
02:43:30|23294.14
02:43:31|23294.47
02:43:32|23294.47
02:43:33|23294.28
02:43:34|23293.5
02:43:35|23293.5
02:43:36|23293.44
02:43:37|23293.44
02:43:39|23293.44
02:43:39|23292.22
02:43:42|23292.22
02:43:43|23291.24
02:43:44|23288.77
02:43:45|23288.77
02:43:46|23289.84
02:43:47|23289.84
02:43:48|23289.12
02:43:49|23287.52
02:43:51|23290.
02:43:52|23290.
02:43:53|23290.
02:43:54|23290.
02:43:55|23290.
02:43:55|23290.
02:43:57|23290.
02:43:57|23290.
02:43:59|23290.
02:44:00|23290.
02:44:01|23287.26
02:44:02|23287.26
02:44:03|23287.26
02:44:04|23287.26
02:44:05|23301.12
02:44:06|23305.46
02:44:07|23305.46
02:44:08|23303.63
02:44:09|23303.63
02:44:10|23303.63
02:44:11|23305.88
02:44:13|23303.52
02:44:13|23303.52
02:44:14|23303.52
02:44:15|23304.4
02:44:16|23304.4
02:44:18|23304.4
02:44:18|23301.43
02:44:20|23301.43
02:44:20|23301.43
02:44:21|23304.07
02:44:23|23298.67
02:44:24|23297.93
02:44:25|23297.93
02:44:26|23297.93
02:44:27|23297.93
02:44:28|23297.93
02:44:29|23312.11
02:44:30|23310.2
02:44:31|23310.29
02:44:33|23310.29
02:44:34|23310.29
02:44:34|23310.29
02:44:35|23310.29
02:44:36|23311.48
02:44:37|23311.48
02:44:38|23309.6
02:44:40|23311.95
02:44:41|23312.22
02:44:42|23312.62
02:44:43|23305.77
02:44:45|23305.77
02:44:45|23305.77
02:44:47|23308.29
02:44:48|23312.64
02:44:49|23310.18
02:44:50|23312.89
02:44:51|23311.18
02:44:52|23313.65
02:44:53|23313.65
02:44:54|23313.65
02:44:55|23313.65
02:44:57|23313.65
02:44:57|23313.65
02:44:58|23313.65
02:44:59|23313.65
02:45:01|23309.14
02:45:02|23309.14
02:45:03|23311.6
02:45:05|23311.6
02:45:05|23311.27
02:45:06|23304.41
02:45:07|23312.08
02:45:09|23312.08
02:45:09|23312.31
02:45:12|23312.27
02:45:12|23312.27
02:45:13|23310.65
02:45:14|23310.65
02:45:15|23310.65
02:45:16|23310.65
02:45:18|23310.65
02:45:19|23307.98
02:45:20|23307.98
02:45:21|23308.53
02:45:22|23312.23
02:45:23|23307.42
02:45:25|23306.27
02:45:26|23311.41
02:45:26|23306.2
02:45:28|23304.6
02:45:28|23304.6
02:45:30|23304.5
02:45:31|23298.69
02:45:32|23298.69
02:45:33|23298.69
02:45:34|23298.69
02:45:36|23298.69
02:45:36|23298.69
02:45:37|23298.69
02:45:38|23298.69
02:45:39|23298.69
02:45:40|23298.69
02:45:41|23298.69
02:45:42|23298.69
02:45:44|23298.69
02:45:44|23298.69
02:45:46|23298.69
02:45:48|23298.7
02:45:48|23298.7
02:45:49|23300.28
02:45:50|23300.28
02:45:51|23300.28
02:45:53|23300.28
02:45:53|23299.24
02:45:54|23295.6
02:45:55|23295.14
02:45:56|23295.14
02:45:58|23295.14
02:45:59|23295.14
02:46:00|23295.14
02:46:01|23295.69
02:46:02|23295.69
02:46:04|23303.38
02:46:05|23303.57
02:46:05|23303.57
02:46:07|23303.57
02:46:07|23303.57
02:46:08|23303.57
02:46:09|23303.35
02:46:11|23303.35
02:46:11|23303.35
02:46:12|23306.72
02:46:14|23306.72
02:46:15|23306.72
02:46:16|23306.72
02:46:17|23307.84
02:46:18|23307.84
02:46:19|23307.84
02:46:20|23307.84
02:46:21|23307.84
02:46:22|23310.
02:46:23|23316.73
02:46:24|23321.71
02:46:25|23319.11
02:46:26|23318.73
02:46:27|23316.96
02:46:28|23316.96
02:46:29|23317.98
02:46:30|23317.98
02:46:31|23317.98
02:46:32|23317.98
02:46:33|23319.68
02:46:34|23319.68
02:46:35|23319.68
02:46:36|23319.68
02:46:37|23320.84
02:46:38|23320.84
02:46:40|23321.16
02:46:40|23321.16
02:46:42|23321.16
02:46:42|23321.93
02:46:43|23323.23
02:46:45|23323.23
02:46:47|23323.23
02:46:47|23321.63
02:46:48|23318.72
02:46:49|23318.72
02:46:50|23318.72
02:46:52|23321.44
02:46:52|23321.44
02:46:53|23321.44
02:46:54|23321.44
02:46:55|23324.54
02:46:57|23320.92
02:46:57|23320.92
02:46:59|23321.41
02:47:00|23321.87
02:47:00|23320.82
02:47:02|23320.82
02:47:03|23320.82
02:47:03|23320.82
02:47:05|23320.82
02:47:06|23320.82
02:47:07|23326.28
02:47:08|23323.84
02:47:09|23323.84
02:47:10|23325.92
02:47:11|23328.11
02:47:12|23321.42
02:47:13|23324.88
02:47:14|23324.78
02:47:15|23324.78
02:47:16|23324.78
02:47:17|23326.74
02:47:18|23326.74
02:47:19|23326.81
02:47:20|23326.81
02:47:21|23326.81
02:47:22|23320.
02:47:23|23321.1
02:47:25|23321.1
02:47:25|23325.59
02:47:26|23321.73
02:47:27|23321.73
02:47:28|23321.73
02:47:29|23319.84
02:47:30|23323.06
02:47:31|23323.06
02:47:32|23323.06
02:47:33|23323.06
02:47:34|23323.06
02:47:35|23323.06
02:47:36|23323.06
02:47:37|23323.06
02:47:38|23323.06
02:47:39|23323.06
02:47:40|23323.06
02:47:42|23323.06
02:47:44|23323.06
02:47:44|23323.06
02:47:46|23322.85
02:47:47|23322.85
02:47:48|23322.91
02:47:49|23322.91
02:47:50|23322.91
02:47:51|23321.46
02:47:52|23321.46
02:47:53|23321.46
02:47:55|23321.32
02:47:56|23321.32
02:47:56|23320.87
02:47:57|23319.74
02:47:59|23319.74
02:48:00|23324.16
02:48:01|23324.16
02:48:02|23324.16
02:48:04|23324.16
02:48:04|23324.16
02:48:05|23324.16
02:48:06|23324.16
02:48:07|23328.11
02:48:08|23323.63
02:48:10|23321.36
02:48:10|23316.97
02:48:11|23316.97
02:48:12|23316.97
02:48:13|23314.97
02:48:15|23310.
02:48:15|23312.
02:48:16|23312.
02:48:18|23312.
02:48:19|23312.
02:48:20|23312.
02:48:21|23309.17
02:48:22|23309.17
02:48:23|23308.94
02:48:24|23308.94
02:48:24|23308.94
02:48:26|23308.6
02:48:27|23303.36
02:48:28|23303.36
02:48:29|23297.67
02:48:30|23297.67
02:48:31|23297.67
02:48:32|23297.67
02:48:33|23295.18
02:48:33|23290.
02:48:35|23290.
02:48:35|23290.
02:48:37|23292.6
02:48:38|23292.6
02:48:39|23292.6
02:48:39|23291.79
02:48:41|23290.04
02:48:41|23290.04
02:48:43|23290.04
02:48:44|23290.04
02:48:45|23290.04
02:48:47|23293.
02:48:47|23293.81
02:48:48|23292.36
02:48:49|23295.42
02:48:50|23295.42
02:48:51|23295.42
02:48:52|23295.42
02:48:53|23295.42
02:48:54|23295.42
02:48:55|23295.42
02:48:57|23288.98
02:48:59|23280.
02:48:59|23280.42
02:49:00|23283.3
02:49:01|23283.09
02:49:02|23286.95
02:49:03|23285.1
02:49:04|23290.
02:49:05|23288.22
02:49:06|23291.34
02:49:07|23291.34
02:49:08|23291.34
02:49:09|23291.34
02:49:10|23291.34
02:49:12|23291.34
02:49:12|23291.34
02:49:13|23291.34
02:49:16|23289.84
02:49:16|23285.3
02:49:17|23285.3
02:49:18|23284.89
02:49:19|23283.83
02:49:20|23283.83
02:49:21|23280.79
02:49:22|23280.79
02:49:23|23277.35
02:49:25|23277.35
02:49:25|23278.93
02:49:26|23276.91
02:49:27|23276.91
02:49:28|23276.91
02:49:29|23275.44
02:49:30|23277.26
02:49:31|23278.61
02:49:32|23284.37
02:49:33|23277.81
02:49:34|23276.62
02:49:36|23276.62
02:49:37|23276.62
02:49:38|23276.62
02:49:39|23279.02
02:49:40|23279.02
02:49:41|23279.02
02:49:42|23279.02
02:49:43|23276.19
02:49:44|23276.19
02:49:46|23280.76
02:49:46|23280.76
02:49:47|23280.76
02:49:48|23280.76
02:49:49|23280.76
02:49:50|23280.76
02:49:52|23280.76
02:49:53|23280.76
02:49:54|23280.76
02:49:54|23285.54
02:49:56|23287.72
02:49:56|23287.72
02:49:57|23286.14
02:49:59|23286.14
02:50:00|23286.14
02:50:01|23287.5
02:50:03|23295.43
02:50:04|23291.12
02:50:06|23291.12
02:50:07|23291.15
02:50:08|23291.15
02:50:09|23291.15
02:50:10|23291.15
02:50:12|23294.2
02:50:12|23294.2
02:50:13|23294.2
02:50:14|23293.12
02:50:15|23293.12
02:50:17|23290.97
02:50:18|23290.97
02:50:19|23290.97
02:50:20|23290.97
02:50:21|23290.57
02:50:21|23290.57
02:50:22|23290.57
02:50:24|23289.39
02:50:25|23289.39
02:50:26|23295.63
02:50:28|23295.63
02:50:28|23297.06
02:50:29|23297.06
02:50:30|23297.06
02:50:32|23297.06
02:50:33|23298.63
02:50:33|23298.73
02:50:34|23298.73
02:50:36|23298.73
02:50:36|23298.73
02:50:38|23298.73
02:50:38|23298.73
02:50:40|23298.73
02:50:40|23301.7
02:50:42|23298.86
02:50:43|23300.26
02:50:43|23300.26
02:50:44|23300.26
02:50:47|23297.67
02:50:48|23298.29
02:50:49|23298.29
02:50:50|23298.29
02:50:51|23298.1
02:50:52|23298.69
02:50:53|23298.69
02:50:54|23298.69
02:50:55|23298.69
02:50:57|23298.69
02:50:58|23299.58
02:50:59|23299.58
02:50:59|23299.58
02:51:01|23299.58
02:51:02|23301.14
02:51:02|23301.14
02:51:04|23299.29
02:51:04|23299.96
02:51:06|23299.96
02:51:07|23299.96
02:51:08|23299.96
02:51:08|23301.33
02:51:09|23301.33
02:51:11|23300.06
02:51:12|23302.87
02:51:13|23302.87
02:51:15|23302.87
02:51:15|23302.87
02:51:17|23302.31
02:51:18|23302.31
02:51:18|23302.31
02:51:20|23302.31
02:51:21|23303.34
02:51:22|23303.34
02:51:24|23304.62
02:51:24|23304.62
02:51:25|23304.62
02:51:26|23304.62
02:51:28|23304.62
02:51:29|23304.62
02:51:29|23304.62
02:51:31|23304.62
02:51:32|23304.62
02:51:33|23304.62
02:51:34|23304.62
02:51:35|23302.7
02:51:36|23302.7
02:51:37|23302.44
02:51:39|23297.9
02:51:39|23297.9
02:51:41|23297.9
02:51:41|23297.01
02:51:42|23297.01
02:51:43|23296.61
02:51:44|23296.61
02:51:45|23296.61
02:51:47|23296.61
02:51:49|23296.61
02:51:50|23296.61
02:51:51|23295.97
02:51:51|23295.97
02:51:52|23295.97
02:51:54|23295.97
02:51:54|23295.97
02:51:55|23295.97
02:51:57|23295.97
02:51:58|23295.97
02:51:58|23295.97
02:51:59|23298.88
02:52:01|23298.88
02:52:01|23300.49
02:52:02|23300.49
02:52:04|23306.03
02:52:05|23306.03
02:52:07|23306.03
02:52:07|23300.81
02:52:08|23300.81
02:52:09|23300.81
02:52:11|23302.65
02:52:12|23302.65
02:52:13|23302.65
02:52:14|23302.65
02:52:15|23302.65
02:52:16|23302.65
02:52:16|23302.65
02:52:17|23302.65
02:52:19|23302.65
02:52:20|23302.65
02:52:21|23302.65
02:52:22|23302.65
02:52:23|23304.3
02:52:23|23304.3
02:52:25|23304.3
02:52:25|23304.3
02:52:26|23304.3
02:52:27|23304.3
02:52:29|23304.3
02:52:30|23304.3
02:52:31|23304.3
02:52:32|23304.3
02:52:33|23301.28
02:52:34|23299.75
02:52:34|23299.75
02:52:35|23299.75
02:52:37|23299.75
02:52:38|23299.75
02:52:38|23299.75
02:52:39|23299.75
02:52:41|23304.53
02:52:42|23304.53
02:52:43|23304.53
02:52:43|23303.88
02:52:45|23304.75
02:52:46|23304.75
02:52:46|23304.75
02:52:49|23304.75
02:52:49|23302.35
02:52:50|23302.35
02:52:51|23302.35
02:52:53|23302.35
02:52:54|23302.35
02:52:55|23302.35
02:52:56|23302.35
02:52:57|23303.8
02:52:57|23303.8
02:52:58|23303.8
02:53:01|23302.52
02:53:01|23303.89
02:53:02|23303.89
02:53:03|23303.89
02:53:04|23297.1
02:53:05|23297.1
02:53:07|23297.1
02:53:08|23297.1
02:53:08|23297.1
02:53:10|23297.1
02:53:11|23302.5
02:53:12|23302.5
02:53:13|23303.11
02:53:13|23303.11
02:53:15|23303.11
02:53:17|23302.58
02:53:17|23302.58
02:53:18|23302.58
02:53:19|23302.58
02:53:20|23302.58
02:53:21|23302.58
02:53:22|23303.23
02:53:23|23303.23
02:53:24|23303.23
02:53:25|23303.04
02:53:26|23303.04
02:53:27|23303.04
02:53:29|23303.04
02:53:30|23303.04
02:53:30|23303.74
02:53:32|23304.83
02:53:34|23307.79
02:53:35|23307.79
02:53:35|23307.79
02:53:36|23303.83
02:53:37|23303.83
02:53:38|23303.83
02:53:39|23303.83
02:53:40|23303.83
02:53:41|23303.83
02:53:42|23303.83
02:53:43|23303.83
02:53:44|23302.49
02:53:45|23300.67
02:53:46|23300.67
02:53:47|23300.67
02:53:49|23306.48
02:53:50|23307.47
02:53:51|23308.71
02:53:52|23308.71
02:53:53|23308.71
02:53:54|23308.71
02:53:56|23313.91
02:53:57|23314.65
02:53:58|23314.65
02:53:58|23309.11
02:54:00|23311.2
02:54:01|23311.2
02:54:01|23314.06
02:54:03|23314.62
02:54:05|23314.62
02:54:05|23314.62
02:54:06|23317.96
02:54:07|23317.96
02:54:08|23315.2
02:54:09|23316.25
02:54:10|23314.05
02:54:12|23314.05
02:54:14|23319.
02:54:14|23319.
02:54:15|23319.
02:54:16|23319.
02:54:17|23319.
02:54:19|23321.04
02:54:19|23321.04
02:54:20|23321.04
02:54:21|23321.04
02:54:22|23318.66
02:54:24|23320.02
02:54:24|23315.71
02:54:25|23318.14
02:54:26|23318.14
02:54:27|23318.14
02:54:29|23318.14
02:54:29|23318.14
02:54:31|23318.14
02:54:31|23314.58
02:54:33|23314.58
02:54:34|23314.58
02:54:34|23319.08
02:54:35|23319.08
02:54:36|23319.08
02:54:38|23319.08
02:54:38|23322.41
02:54:39|23322.41
02:54:41|23320.41
02:54:42|23318.45
02:54:43|23318.45
02:54:44|23318.45
02:54:45|23318.36
02:54:46|23318.36
02:54:46|23317.86
02:54:47|23317.86
02:54:48|23317.86
02:54:49|23317.86
02:54:51|23317.86
02:54:52|23317.86
02:54:54|23317.86
02:54:54|23316.91
02:54:55|23316.91
02:54:56|23318.01
02:54:57|23318.01
02:54:59|23318.01
02:55:00|23318.01
02:55:00|23318.01
02:55:01|23318.01
02:55:03|23318.01
02:55:04|23318.01
02:55:05|23315.77
02:55:06|23315.77
02:55:07|23315.39
02:55:08|23315.39
02:55:08|23315.39
02:55:10|23315.39
02:55:11|23315.39
02:55:12|23315.39
02:55:13|23315.39
02:55:13|23315.39
02:55:16|23315.39
02:55:17|23316.5
02:55:19|23316.5
02:55:19|23316.5
02:55:21|23316.5
02:55:22|23316.04
02:55:23|23316.04
02:55:24|23316.04
02:55:25|23316.04
02:55:26|23313.07
02:55:27|23316.48
02:55:28|23316.48
02:55:29|23316.48
02:55:30|23316.48
02:55:31|23316.48
02:55:32|23319.24
02:55:33|23319.24
02:55:34|23322.44
02:55:35|23322.44
02:55:36|23322.44
02:55:37|23322.44
02:55:38|23324.16
02:55:39|23322.45
02:55:40|23322.43
02:55:41|23322.43
02:55:42|23326.05
02:55:43|23326.05
02:55:44|23326.05
02:55:45|23326.05
02:55:47|23325.58
02:55:48|23325.58
02:55:49|23327.3
02:55:49|23327.3
02:55:51|23327.3
02:55:53|23327.3
02:55:54|23327.3
02:55:55|23326.39
02:55:56|23326.39
02:55:57|23326.39
02:55:58|23326.27
02:55:59|23326.27
02:56:00|23326.6
02:56:01|23326.6
02:56:02|23326.6
02:56:04|23326.6
02:56:05|23326.6
02:56:06|23326.6
02:56:06|23326.6
02:56:08|23326.6
02:56:09|23326.6
02:56:09|23326.53
02:56:10|23326.53
02:56:11|23326.53
02:56:13|23326.53
02:56:14|23326.53
02:56:15|23321.58
02:56:16|23321.58
02:56:17|23321.58
02:56:18|23321.58
02:56:19|23321.58
02:56:19|23321.58
02:56:21|23321.58
02:56:21|23320.1
02:56:23|23320.1
02:56:23|23320.1
02:56:24|23315.98
02:56:25|23315.98
02:56:27|23315.98
02:56:27|23315.98
02:56:29|23315.98
02:56:30|23315.98
02:56:31|23315.98
02:56:32|23315.98
02:56:33|23315.98
02:56:36|23315.98
02:56:36|23315.98
02:56:37|23319.47
02:56:38|23316.8
02:56:39|23316.8
02:56:40|23316.8
02:56:41|23316.8
02:56:42|23317.22
02:56:43|23317.22
02:56:44|23317.22
02:56:45|23317.22
02:56:46|23317.32
02:56:47|23324.46
02:56:48|23320.26
02:56:49|23317.88
02:56:50|23317.88
02:56:52|23318.61
02:56:53|23318.61
02:56:53|23318.61
02:56:55|23318.61
02:56:56|23318.16
02:56:58|23318.16
02:56:58|23318.16
02:56:59|23319.26
02:57:00|23319.26
02:57:01|23319.26
02:57:02|23322.11
02:57:05|23321.29
02:57:06|23321.82
02:57:07|23321.82
02:57:08|23321.82
02:57:09|23321.82
02:57:10|23321.82
02:57:11|23322.65
02:57:12|23322.65
02:57:13|23319.81
02:57:14|23319.81
02:57:15|23319.81
02:57:16|23319.81
02:57:17|23319.81
02:57:19|23319.81
02:57:19|23319.81
02:57:20|23319.81
02:57:21|23319.81
02:57:22|23316.12
02:57:24|23314.92
02:57:25|23314.92
02:57:26|23314.92
02:57:26|23314.92
02:57:27|23314.92
02:57:28|23314.92
02:57:30|23314.6
02:57:30|23314.6
02:57:31|23314.6
02:57:33|23314.6
02:57:34|23314.6
02:57:35|23314.6
02:57:36|23316.65
02:57:37|23316.65
02:57:37|23313.73
02:57:38|23315.
02:57:39|23316.89
02:57:41|23316.89
02:57:42|23314.92
02:57:43|23314.92
02:57:44|23309.39
02:57:45|23309.39
02:57:46|23310.
02:57:47|23310.
02:57:48|23310.24
02:57:49|23310.24
02:57:51|23310.08
02:57:51|23310.08
02:57:53|23310.08
02:57:54|23305.41
02:57:56|23303.23
02:57:57|23298.47
02:57:58|23298.45
02:57:59|23300.23
02:58:00|23300.23
02:58:01|23300.23
02:58:02|23301.82
02:58:03|23301.82
02:58:05|23306.61
02:58:05|23306.61
02:58:07|23306.61
02:58:08|23304.87
02:58:09|23304.87
02:58:09|23304.87
02:58:11|23304.87
02:58:11|23305.02
02:58:12|23305.02
02:58:13|23305.02
02:58:15|23305.02
02:58:16|23305.02
02:58:17|23304.71
02:58:18|23304.71
02:58:19|23304.71
02:58:20|23304.71
02:58:21|23303.57
02:58:22|23303.57
02:58:23|23303.57
02:58:24|23303.57
02:58:25|23303.32
02:58:26|23303.32
02:58:27|23303.32
02:58:28|23303.32
02:58:29|23304.78
02:58:30|23304.78
02:58:31|23304.78
02:58:32|23304.78
02:58:33|23306.7
02:58:35|23306.7
02:58:36|23306.4
02:58:36|23306.4
02:58:38|23306.4
02:58:39|23306.4
02:58:40|23306.4
02:58:41|23306.4
02:58:41|23306.43
02:58:42|23306.43
02:58:43|23306.43
02:58:45|23306.43
02:58:45|23306.43
02:58:47|23306.43
02:58:47|23306.43
02:58:48|23306.43
02:58:49|23306.43
02:58:51|23306.43
02:58:51|23306.43
02:58:52|23306.43
02:58:54|23307.43
02:58:55|23308.71
02:58:56|23308.71
02:58:56|23311.55
02:58:59|23311.55
02:59:00|23311.55
02:59:00|23305.12
02:59:01|23305.12
02:59:04|23305.12
02:59:04|23305.12
02:59:05|23305.12
02:59:06|23305.12
02:59:07|23311.76
02:59:08|23311.76
02:59:09|23311.76
02:59:11|23312.71
02:59:12|23312.71
02:59:13|23314.42
02:59:13|23314.42
02:59:15|23314.42
02:59:16|23314.42
02:59:16|23314.87
02:59:18|23314.87
02:59:19|23314.87
02:59:20|23314.87
02:59:21|23311.85
02:59:22|23311.85
02:59:23|23311.68
02:59:24|23311.68
02:59:25|23311.68
02:59:26|23311.68
02:59:27|23311.68
02:59:29|23311.68
02:59:30|23311.68
02:59:30|23311.68
02:59:32|23311.68
02:59:33|23311.68
02:59:34|23308.56
02:59:35|23308.56
02:59:36|23303.96
02:59:36|23307.07
02:59:38|23305.41
02:59:39|23305.85
02:59:40|23306.29
02:59:41|23309.68
02:59:42|23309.68
02:59:43|23308.37
02:59:44|23308.37
02:59:45|23308.37
02:59:46|23308.37
02:59:47|23306.04
02:59:48|23306.04
02:59:49|23306.04
02:59:50|23307.1
02:59:52|23308.85
02:59:52|23308.85
02:59:53|23308.85
02:59:55|23309.3
02:59:56|23309.3
02:59:57|23309.3
02:59:59|23309.3
02:59:59|23309.3
03:00:01|23309.3
03:00:02|23309.46
03:00:03|23309.46
03:00:04|23309.46
03:00:05|23309.46
03:00:07|23309.75
03:00:08|23309.75
03:00:08|23309.75
03:00:10|23305.36
03:00:11|23303.19
03:00:12|23303.19
03:00:13|23303.19
03:00:15|23303.19
03:00:16|23303.19
03:00:17|23303.19
03:00:18|23305.82
03:00:20|23305.82
03:00:21|23305.82
03:00:22|23308.71
03:00:22|23311.16
03:00:27|23311.16
03:00:27|23313.69
03:00:29|23312.9
03:00:29|23315.01
03:00:31|23314.99
03:00:32|23317.09
03:00:33|23317.09
03:00:33|23315.59
03:00:35|23315.59
03:00:36|23315.59
03:00:37|23315.59
03:00:37|23313.72
03:00:39|23315.29
03:00:40|23315.29
03:00:40|23315.29
03:00:42|23318.58
03:00:43|23318.58
03:00:43|23318.38
03:00:44|23318.38
03:00:45|23318.38
03:00:47|23318.38
03:00:47|23316.67
03:00:49|23316.67
03:00:50|23316.67
03:00:51|23323.56
03:00:52|23319.58
03:00:53|23319.58
03:00:54|23315.66
03:00:54|23315.66
03:00:57|23315.66
03:00:57|23315.66
03:00:59|23318.
03:01:01|23316.22
03:01:01|23318.1
03:01:02|23318.1
03:01:03|23318.1
03:01:04|23318.1
03:01:05|23318.1
03:01:07|23318.1
03:01:09|23318.1
03:01:09|23318.1
03:01:10|23309.67
03:01:12|23309.77
03:01:14|23309.77
03:01:14|23307.9
03:01:15|23307.9
03:01:17|23307.9
03:01:17|23307.9
03:01:18|23308.92
03:01:20|23308.92
03:01:21|23308.74
03:01:22|23308.74
03:01:23|23308.74
03:01:24|23308.27
03:01:25|23308.27
03:01:25|23308.27
03:01:26|23307.08
03:01:27|23307.08
03:01:29|23307.08
03:01:29|23307.08
03:01:30|23307.08
03:01:31|23307.08
03:01:33|23307.08
03:01:34|23307.08
03:01:34|23307.08
03:01:36|23307.08
03:01:37|23307.08
03:01:38|23307.08
03:01:39|23307.08
03:01:40|23307.08
03:01:41|23307.44
03:01:43|23307.44
03:01:44|23307.44
03:01:44|23307.44
03:01:45|23307.44
03:01:47|23307.44
03:01:48|23307.44
03:01:48|23305.74
03:01:49|23305.74
03:01:50|23305.74
03:01:52|23305.74
03:01:53|23298.52
03:01:53|23298.52
03:01:54|23298.52
03:01:55|23298.52
03:01:57|23300.
03:01:59|23300.
03:02:00|23300.
03:02:01|23297.73
03:02:02|23297.73
03:02:03|23297.73
03:02:04|23297.21
03:02:05|23297.21
03:02:06|23297.21
03:02:07|23297.21
03:02:08|23297.21
03:02:09|23297.21
03:02:10|23297.21
03:02:11|23297.21
03:02:12|23297.21
03:02:13|23297.21
03:02:14|23297.21
03:02:15|23301.06
03:02:16|23301.06
03:02:17|23301.06
03:02:19|23301.06
03:02:19|23300.96
03:02:20|23300.96
03:02:21|23300.96
03:02:22|23300.96
03:02:23|23299.88
03:02:25|23296.96
03:02:25|23296.96
03:02:26|23296.96
03:02:28|23296.96
03:02:28|23296.96
03:02:30|23296.96
03:02:30|23296.96
03:02:32|23296.96
03:02:32|23296.96
03:02:33|23296.96
03:02:35|23296.96
03:02:35|23296.96
03:02:36|23296.96
03:02:37|23300.6
03:02:39|23300.6
03:02:39|23300.6
03:02:41|23300.6
03:02:42|23305.02
03:02:43|23305.02
03:02:44|23305.02
03:02:45|23305.02
03:02:46|23305.02
03:02:48|23301.66
03:02:49|23303.08
03:02:50|23303.08
03:02:52|23303.08
03:02:52|23298.39
03:02:53|23297.01
03:02:55|23297.01
03:02:56|23297.01
03:02:57|23297.01
03:02:59|23297.01
03:02:59|23297.01
03:03:00|23290.8
03:03:01|23290.16
03:03:02|23290.38
03:03:04|23289.56
03:03:06|23289.56
03:03:06|23289.14
03:03:08|23288.07
03:03:09|23288.13
03:03:11|23288.13
03:03:12|23288.13
03:03:13|23288.13
03:03:14|23288.13
03:03:16|23288.13
03:03:16|23288.13
03:03:17|23288.66
03:03:18|23288.66
03:03:20|23295.56
03:03:21|23295.56
03:03:21|23290.7
03:03:23|23290.7
03:03:24|23290.7
03:03:25|23290.7
03:03:26|23290.7
03:03:26|23290.7
03:03:27|23290.7
03:03:28|23290.7
03:03:30|23295.51
03:03:31|23295.51
03:03:32|23295.51
03:03:33|23295.51
03:03:34|23289.78
03:03:35|23289.78
03:03:36|23289.78
03:03:37|23289.78
03:03:38|23289.78
03:03:39|23289.78
03:03:41|23296.08
03:03:41|23294.31
03:03:42|23294.31
03:03:43|23294.31
03:03:44|23294.31
03:03:45|23294.02
03:03:46|23294.02
03:03:47|23294.02
03:03:48|23293.68
03:03:49|23293.68
03:03:50|23293.68
03:03:51|23293.68
03:03:52|23293.68
03:03:53|23293.68
03:03:54|23293.68
03:03:56|23293.68
03:03:56|23293.68
03:03:58|23293.68
03:03:59|23293.68
03:04:01|23293.68
03:04:01|23293.68
03:04:02|23293.68
03:04:03|23292.75
03:04:04|23291.02
03:04:05|23291.02
03:04:06|23291.02
03:04:07|23295.
03:04:08|23299.02
03:04:09|23299.02
03:04:10|23299.02
03:04:11|23300.72
03:04:12|23300.72
03:04:13|23300.72
03:04:14|23299.87
03:04:15|23299.87
03:04:16|23299.87
03:04:17|23297.74
03:04:18|23297.74
03:04:20|23297.74
03:04:21|23297.84
03:04:21|23297.84
03:04:23|23297.84
03:04:23|23297.84
03:04:25|23297.84
03:04:25|23294.83
03:04:26|23294.83
03:04:28|23294.83
03:04:28|23293.77
03:04:30|23293.77
03:04:30|23293.77
03:04:31|23294.74
03:04:33|23290.
03:04:34|23290.
03:04:35|23290.
03:04:35|23290.
03:04:37|23290.
03:04:37|23290.
03:04:40|23290.
03:04:40|23287.48
03:04:41|23287.48
03:04:42|23287.48
03:04:44|23287.48
03:04:45|23287.48
03:04:45|23287.48
03:04:47|23287.48
03:04:49|23287.48
03:04:50|23287.48
03:04:50|23287.48
03:04:51|23282.63
03:04:53|23282.63
03:04:53|23285.43
03:04:55|23285.43
03:04:56|23285.43
03:04:57|23286.76
03:04:57|23286.76
03:04:58|23286.76
03:05:01|23286.01
03:05:01|23286.01
03:05:02|23278.34
03:05:03|23278.34
03:05:04|23278.34
03:05:05|23278.34
03:05:06|23278.34
03:05:08|23278.34
03:05:09|23286.13
03:05:10|23284.53
03:05:12|23284.53
03:05:13|23284.53
03:05:15|23284.53
03:05:15|23284.53
03:05:16|23284.53
03:05:17|23284.53
03:05:18|23284.53
03:05:19|23284.53
03:05:20|23284.53
03:05:21|23283.46
03:05:22|23283.46
03:05:23|23283.46
03:05:24|23283.46
03:05:25|23280.73
03:05:26|23280.73
03:05:28|23280.73
03:05:28|23280.73
03:05:29|23280.73
03:05:30|23284.14
03:05:31|23284.14
03:05:32|23284.14
03:05:33|23284.73
03:05:34|23284.73
03:05:36|23284.73
03:05:37|23284.73
03:05:38|23284.73
03:05:40|23284.73
03:05:40|23284.73
03:05:41|23284.73
03:05:42|23284.73
03:05:43|23284.73
03:05:45|23284.73
03:05:46|23284.73
03:05:47|23284.73
03:05:48|23284.73
03:05:48|23284.73
03:05:50|23284.
03:05:51|23284.
03:05:51|23284.
03:05:53|23284.
03:05:53|23284.
03:05:55|23284.
03:05:56|23284.
03:05:56|23284.
03:05:58|23284.
03:06:00|23284.
03:06:01|23286.52
03:06:03|23289.03
03:06:04|23289.03
03:06:05|23283.46
03:06:06|23283.46
03:06:07|23283.46
03:06:08|23283.46
03:06:09|23283.46
03:06:11|23283.46
03:06:11|23283.46
03:06:13|23281.09
03:06:13|23281.09
03:06:14|23281.09
03:06:16|23283.24
03:06:17|23283.24
03:06:18|23283.24
03:06:18|23283.24
03:06:19|23283.24
03:06:20|23285.51
03:06:21|23285.51
03:06:22|23285.51
03:06:24|23285.51
03:06:25|23281.75
03:06:26|23281.75
03:06:26|23281.34
03:06:27|23281.34
03:06:28|23281.34
03:06:29|23278.58
03:06:31|23275.8
03:06:31|23276.48
03:06:33|23275.25
03:06:34|23275.49
03:06:35|23275.49
03:06:36|23270.
03:06:37|23268.19
03:06:38|23268.19
03:06:40|23272.74
03:06:41|23272.74
03:06:42|23270.36
03:06:43|23270.36
03:06:44|23271.77
03:06:45|23271.77
03:06:46|23269.96
03:06:47|23269.96
03:06:48|23269.96
03:06:49|23269.96
03:06:51|23268.36
03:06:51|23274.54
03:06:52|23274.54
03:06:53|23274.54
03:06:54|23274.54
03:06:56|23274.54
03:06:56|23274.54
03:06:57|23274.54
03:06:58|23272.44
03:06:59|23275.07
03:07:00|23275.07
03:07:02|23275.15
03:07:04|23275.15
03:07:04|23275.15
03:07:05|23275.15
03:07:06|23277.28
03:07:08|23280.8
03:07:08|23276.52
03:07:10|23276.52
03:07:11|23279.99
03:07:12|23271.16
03:07:12|23270.
03:07:14|23270.
03:07:15|23270.
03:07:16|23270.
03:07:16|23269.43
03:07:17|23269.43
03:07:20|23269.47
03:07:20|23271.16
03:07:21|23271.16
03:07:22|23271.16
03:07:23|23270.79
03:07:24|23270.79
03:07:25|23270.79
03:07:26|23270.79
03:07:27|23270.79
03:07:28|23270.79
03:07:29|23270.79
03:07:30|23270.31
03:07:31|23270.31
03:07:33|23270.31
03:07:33|23270.31
03:07:35|23270.41
03:07:36|23270.41
03:07:37|23270.41
03:07:38|23270.41
03:07:39|23271.07
03:07:40|23272.06
03:07:41|23272.14
03:07:43|23272.14
03:07:44|23272.14
03:07:45|23272.14
03:07:46|23272.14
03:07:46|23272.14
03:07:48|23272.14
03:07:49|23270.
03:07:50|23270.
03:07:51|23271.09
03:07:51|23271.09
03:07:53|23271.09
03:07:54|23270.
03:07:55|23270.
03:07:56|23262.69
03:07:57|23263.81
03:07:58|23263.81
03:07:59|23263.04
03:08:00|23262.67
03:08:02|23263.24
03:08:03|23266.06
03:08:05|23264.73
03:08:05|23264.73
03:08:06|23264.73
03:08:07|23264.73
03:08:09|23261.89
03:08:10|23260.07
03:08:11|23260.07
03:08:12|23260.07
03:08:13|23260.07
03:08:14|23260.07
03:08:15|23260.07
03:08:16|23260.07
03:08:17|23264.15
03:08:18|23264.15
03:08:19|23264.15
03:08:20|23264.15
03:08:21|23264.15
03:08:22|23262.31
03:08:24|23264.04
03:08:25|23263.37
03:08:26|23263.37
03:08:27|23263.37
03:08:28|23263.34
03:08:29|23263.34
03:08:30|23263.34
03:08:31|23263.34
03:08:32|23263.34
03:08:33|23263.
03:08:34|23261.5
03:08:35|23261.5
03:08:36|23261.5
03:08:37|23261.5
03:08:38|23261.5
03:08:39|23261.5
03:08:40|23261.5
03:08:41|23261.5
03:08:42|23263.24
03:08:43|23262.01
03:08:44|23262.01
03:08:45|23262.01
03:08:46|23262.01
03:08:47|23268.72
03:08:48|23270.
03:08:49|23270.
03:08:50|23270.
03:08:51|23270.
03:08:52|23273.14
03:08:53|23273.14
03:08:54|23273.14
03:08:55|23273.14
03:08:56|23272.12
03:08:57|23272.12
03:08:58|23272.12
03:08:59|23272.12
03:09:01|23272.9
03:09:02|23272.9
03:09:03|23271.66
03:09:04|23271.66
03:09:05|23271.66
03:09:06|23271.66
03:09:08|23271.66
03:09:09|23270.19
03:09:10|23270.19
03:09:11|23270.19
03:09:12|23270.19
03:09:13|23270.19
03:09:14|23270.19
03:09:15|23270.19
03:09:16|23270.19
03:09:17|23270.19
03:09:18|23270.19
03:09:19|23270.19
03:09:20|23270.19
03:09:21|23270.19
03:09:22|23270.19
03:09:23|23270.19
03:09:24|23270.19
03:09:25|23270.19
03:09:26|23270.19
03:09:27|23270.19
03:09:28|23270.19
03:09:29|23270.19
03:09:30|23270.19
03:09:31|23267.51
03:09:32|23261.02
03:09:34|23261.02
03:09:34|23261.02
03:09:35|23261.02
03:09:36|23261.02
03:09:38|23261.02
03:09:38|23261.02
03:09:40|23261.02
03:09:41|23269.29
03:09:42|23269.29
03:09:42|23269.29
03:09:45|23266.57
03:09:45|23267.23
03:09:46|23267.23
03:09:47|23270.2
03:09:48|23270.2
03:09:49|23270.2
03:09:50|23269.44
03:09:51|23269.44
03:09:52|23269.44
03:09:54|23269.44
03:09:54|23269.44
03:09:56|23269.44
03:09:56|23269.44
03:09:57|23269.18
03:09:59|23269.18
03:09:59|23269.18
03:10:00|23269.18
03:10:02|23269.18
03:10:04|23274.36
03:10:05|23273.72
03:10:06|23273.72
03:10:07|23276.46
03:10:08|23276.46
03:10:09|23276.46
03:10:09|23276.46
03:10:11|23276.46
03:10:12|23276.46
03:10:13|23276.46
03:10:14|23276.46
03:10:16|23276.46
03:10:18|23277.46
03:10:18|23277.88
03:10:19|23277.88
03:10:20|23277.88
03:10:21|23280.
03:10:23|23280.
03:10:24|23280.
03:10:25|23280.29
03:10:26|23280.29
03:10:27|23280.29
03:10:28|23280.89
03:10:29|23280.89
03:10:30|23280.89
03:10:31|23280.89
03:10:32|23282.31
03:10:33|23282.31
03:10:34|23282.31
03:10:36|23282.31
03:10:36|23282.31
03:10:37|23279.41
03:10:39|23279.41
03:10:39|23279.41
03:10:40|23279.41
03:10:41|23279.41
03:10:42|23279.41
03:10:44|23279.41
03:10:45|23279.41
03:10:46|23279.41
03:10:47|23279.41
03:10:47|23279.34
03:10:49|23279.34
03:10:49|23279.34
03:10:50|23279.34
03:10:52|23279.34
03:10:53|23278.14
03:10:54|23278.38
03:10:55|23278.38
03:10:56|23278.38
03:10:57|23278.38
03:10:58|23285.7
03:10:59|23285.7
03:11:00|23285.7
03:11:01|23284.54
03:11:02|23280.24
03:11:03|23280.24
03:11:04|23280.24
03:11:05|23280.24
03:11:06|23280.24
03:11:08|23280.24
03:11:09|23280.24
03:11:10|23280.24
03:11:11|23280.24
03:11:12|23280.24
03:11:13|23280.24
03:11:14|23281.57
03:11:15|23281.57
03:11:16|23281.57
03:11:17|23281.57
03:11:18|23281.57
03:11:20|23281.57
03:11:20|23281.57
03:11:23|23281.57
03:11:23|23276.58
03:11:24|23276.58
03:11:25|23278.89
03:11:27|23278.89
03:11:27|23278.89
03:11:29|23278.89
03:11:29|23278.89
03:11:30|23277.99
03:11:32|23277.99
03:11:33|23277.99
03:11:34|23277.99
03:11:35|23277.99
03:11:36|23277.99
03:11:38|23277.99
03:11:39|23277.99
03:11:40|23277.32
03:11:41|23277.32
03:11:43|23278.62
03:11:43|23278.62
03:11:44|23278.62
03:11:46|23278.21
03:11:47|23278.21
03:11:47|23278.21
03:11:48|23278.21
03:11:50|23278.43
03:11:50|23278.12
03:11:51|23278.12
03:11:52|23278.43
03:11:54|23278.43
03:11:54|23278.43
03:11:55|23278.43
03:11:57|23278.43
03:11:58|23278.43
03:12:00|23278.43
03:12:00|23278.48
03:12:02|23278.48
03:12:03|23278.
03:12:03|23278.
03:12:04|23278.
03:12:05|23278.
03:12:07|23278.
03:12:08|23278.98
03:12:10|23275.01
03:12:11|23278.48
03:12:12|23278.36
03:12:13|23272.41
03:12:14|23277.73
03:12:15|23277.73
03:12:16|23277.73
03:12:17|23277.73
03:12:18|23277.73
03:12:19|23277.73
03:12:20|23277.73
03:12:21|23277.73
03:12:22|23277.73
03:12:23|23277.73
03:12:24|23277.73
03:12:25|23277.73
03:12:26|23277.73
03:12:28|23279.52
03:12:29|23279.52
03:12:29|23279.52
03:12:30|23279.52
03:12:32|23279.52
03:12:33|23279.52
03:12:34|23279.52
03:12:35|23279.52
03:12:36|23279.52
03:12:37|23283.48
03:12:38|23283.48
03:12:39|23283.48
03:12:40|23283.48
03:12:41|23283.48
03:12:42|23284.36
03:12:43|23284.36
03:12:44|23284.36
03:12:45|23284.36
03:12:46|23284.36
03:12:48|23284.36
03:12:49|23284.36
03:12:50|23284.36
03:12:51|23284.36
03:12:52|23284.36
03:12:53|23284.36
03:12:54|23284.81
03:12:55|23284.81
03:12:56|23284.81
03:12:57|23286.47
03:12:58|23286.47
03:12:59|23286.47
03:13:00|23286.47
03:13:01|23286.47
03:13:02|23286.47
03:13:03|23286.47
03:13:04|23286.47
03:13:05|23286.47
03:13:06|23286.47
03:13:07|23286.47
03:13:09|23287.5
03:13:09|23287.5
03:13:10|23287.5
03:13:12|23286.39
03:13:12|23286.39
03:13:14|23286.61
03:13:15|23286.61
03:13:17|23286.61
03:13:17|23286.61
03:13:18|23286.61
03:13:19|23286.61
03:13:20|23286.78
03:13:21|23286.78
03:13:22|23286.78
03:13:24|23290.
03:13:24|23290.
03:13:26|23289.16
03:13:26|23289.16
03:13:28|23289.16
03:13:29|23290.
03:13:30|23290.
03:13:31|23290.
03:13:32|23290.83
03:13:33|23290.83
03:13:34|23290.83
03:13:35|23290.63
03:13:36|23289.39
03:13:37|23288.08
03:13:38|23288.08
03:13:39|23288.08
03:13:40|23288.08
03:13:41|23288.08
03:13:42|23288.08
03:13:43|23288.08
03:13:44|23288.08
03:13:45|23288.08
03:13:46|23288.08
03:13:47|23288.08
03:13:49|23288.08
03:13:49|23288.08
03:13:51|23288.08
03:13:52|23288.08
03:13:53|23288.08
03:13:54|23288.08
03:13:54|23288.08
03:13:55|23287.27
03:13:57|23286.34
03:13:58|23286.34
03:13:59|23287.46
03:14:01|23287.46
03:14:01|23288.6
03:14:02|23288.6
03:14:03|23288.51
03:14:04|23288.51
03:14:05|23288.51
03:14:06|23288.38
03:14:07|23288.38
03:14:09|23288.43
03:14:09|23290.37
03:14:10|23289.4
03:14:12|23288.28
03:14:14|23288.76
03:14:15|23288.76
03:14:16|23288.76
03:14:18|23286.13
03:14:19|23286.13
03:14:19|23286.13
03:14:20|23285.48
03:14:21|23285.07
03:14:23|23285.07
03:14:24|23285.07
03:14:25|23285.07
03:14:25|23285.07
03:14:26|23285.07
03:14:27|23285.07
03:14:29|23285.07
03:14:30|23285.07
03:14:31|23285.07
03:14:32|23285.07
03:14:34|23285.07
03:14:34|23285.07
03:14:35|23285.07
03:14:37|23285.07
03:14:38|23285.07
03:14:39|23288.75
03:14:40|23288.75
03:14:41|23288.75
03:14:42|23288.75
03:14:43|23288.75
03:14:44|23288.75
03:14:45|23288.75
03:14:46|23288.75
03:14:47|23288.75
03:14:48|23288.75
03:14:49|23288.75
03:14:50|23288.75
03:14:51|23277.63
03:14:52|23277.37
03:14:53|23277.37
03:14:54|23277.37
03:14:55|23277.37
03:14:56|23277.37
03:14:57|23277.37
03:14:58|23277.37
03:14:59|23277.37
03:15:00|23277.37
03:15:01|23279.9
03:15:02|23277.43
03:15:03|23277.43
03:15:04|23277.43
03:15:05|23277.43
03:15:06|23276.24
03:15:07|23276.24
03:15:08|23281.3
03:15:09|23281.3
03:15:10|23281.3
03:15:12|23286.42
03:15:13|23287.92
03:15:14|23287.92
03:15:15|23287.92
03:15:16|23287.92
03:15:17|23287.92
03:15:19|23286.09
03:15:20|23286.09
03:15:21|23286.09
03:15:22|23286.09
03:15:23|23286.09
03:15:24|23286.09
03:15:25|23286.09
03:15:27|23286.09
03:15:28|23286.09
03:15:29|23286.09
03:15:30|23286.09
03:15:31|23286.09
03:15:32|23286.09
03:15:33|23286.09
03:15:34|23286.09
03:15:35|23286.09
03:15:36|23284.62
03:15:37|23284.62
03:15:38|23285.96
03:15:39|23285.96
03:15:40|23285.96
03:15:41|23287.41
03:15:42|23287.41
03:15:43|23287.28
03:15:44|23287.28
03:15:45|23287.16
03:15:46|23287.16
03:15:47|23287.16
03:15:48|23287.16
03:15:49|23285.17
03:15:50|23285.17
03:15:51|23286.26
03:15:52|23286.26
03:15:53|23286.26
03:15:54|23286.26
03:15:55|23286.26
03:15:56|23286.26
03:15:57|23285.3
03:15:58|23285.3
03:15:59|23285.3
03:16:00|23285.3
03:16:01|23285.3
03:16:02|23285.3
03:16:03|23285.3
03:16:04|23286.47
03:16:06|23286.47
03:16:06|23286.47
03:16:08|23287.66
03:16:08|23287.48
03:16:09|23287.48
03:16:11|23287.48
03:16:11|23287.48
03:16:13|23287.51
03:16:14|23287.51
03:16:15|23287.51
03:16:17|23287.38
03:16:18|23287.38
03:16:19|23287.38
03:16:20|23287.38
03:16:21|23287.38
03:16:21|23287.38
03:16:22|23287.38
03:16:23|23286.97
03:16:25|23284.06
03:16:26|23284.06
03:16:27|23286.07
03:16:27|23287.31
03:16:29|23287.31
03:16:30|23287.31
03:16:31|23287.31
03:16:32|23287.31
03:16:33|23287.31
03:16:34|23287.31
03:16:35|23287.31
03:16:36|23286.51
03:16:38|23286.51
03:16:38|23286.51
03:16:39|23286.51
03:16:40|23285.96
03:16:41|23285.96
03:16:43|23285.96
03:16:43|23285.96
03:16:44|23287.01
03:16:45|23287.01
03:16:46|23286.
03:16:48|23286.
03:16:48|23286.
03:16:50|23286.
03:16:50|23286.78
03:16:51|23286.78
03:16:53|23286.78
03:16:53|23287.88
03:16:55|23287.88
03:16:56|23287.88
03:16:57|23287.88
03:16:58|23287.88
03:16:59|23287.88
03:17:00|23287.88
03:17:01|23287.88
03:17:02|23287.88
03:17:04|23287.6
03:17:04|23287.6
03:17:06|23287.6
03:17:06|23287.6
03:17:08|23287.6
03:17:08|23287.6
03:17:09|23287.6
03:17:10|23287.6
03:17:12|23284.87
03:17:13|23284.87
03:17:14|23284.08
03:17:15|23284.08
03:17:16|23284.08
03:17:17|23284.08
03:17:18|23284.08
03:17:19|23284.08
03:17:20|23277.91
03:17:22|23277.91
03:17:22|23280.79
03:17:28|23280.79
03:17:28|23290.
03:17:29|23291.64
03:17:31|23291.64
03:17:32|23291.42
03:17:33|23291.42
03:17:35|23291.57
03:17:35|23291.57
03:17:36|23291.57
03:17:37|23290.53
03:17:38|23287.3
03:17:40|23287.3
03:17:40|23287.3
03:17:41|23287.3
03:17:42|23287.3
03:17:43|23287.3
03:17:44|23287.3
03:17:45|23287.3
03:17:46|23291.67
03:17:47|23291.67
03:17:48|23291.67
03:17:49|23291.67
03:17:50|23291.67
03:17:51|23291.6
03:17:52|23291.6
03:17:53|23291.6
03:17:54|23291.6
03:17:56|23291.5
03:17:56|23291.5
03:17:58|23291.5
03:17:58|23297.72
03:17:59|23297.72
03:18:00|23288.6
03:18:01|23288.6
03:18:02|23290.37
03:18:04|23290.37
03:18:05|23287.8
03:18:07|23287.8
03:18:08|23287.8
03:18:09|23287.8
03:18:10|23287.8
03:18:11|23287.8
03:18:12|23287.8
03:18:13|23287.8
03:18:15|23287.8
03:18:16|23287.8
03:18:17|23287.8
03:18:18|23287.8
03:18:19|23287.8
03:18:20|23287.8
03:18:21|23287.8
03:18:22|23287.8
03:18:24|23287.8
03:18:25|23287.8
03:18:26|23287.8
03:18:27|23288.92
03:18:28|23288.92
03:18:29|23288.92
03:18:30|23288.92
03:18:31|23288.53
03:18:32|23290.09
03:18:33|23290.3
03:18:34|23290.65
03:18:35|23290.65
03:18:36|23292.48
03:18:37|23292.48
03:18:38|23292.48
03:18:39|23292.48
03:18:40|23292.18
03:18:41|23292.18
03:18:42|23292.18
03:18:43|23292.18
03:18:44|23296.58
03:18:45|23298.96
03:18:46|23298.96
03:18:47|23296.72
03:18:48|23296.72
03:18:49|23296.76
03:18:50|23296.76
03:18:51|23296.76
03:18:52|23296.76
03:18:53|23299.61
03:18:54|23299.61
03:18:55|23297.25
03:18:56|23297.69
03:18:57|23297.69
03:18:58|23297.69
03:18:59|23297.69
03:19:00|23300.
03:19:01|23300.
03:19:02|23301.27
03:19:03|23301.27
03:19:04|23301.27
03:19:05|23302.76
03:19:06|23302.76
03:19:08|23302.76
03:19:09|23304.72
03:19:10|23304.72
03:19:11|23304.72
03:19:12|23303.04
03:19:13|23303.04
03:19:15|23303.04
03:19:16|23303.04
03:19:17|23303.04
03:19:18|23301.
03:19:19|23301.
03:19:21|23301.
03:19:22|23301.
03:19:23|23301.
03:19:23|23301.
03:19:25|23301.59
03:19:27|23301.59
03:19:28|23301.59
03:19:28|23305.32
03:19:30|23305.7
03:19:31|23310.
03:19:32|23309.68
03:19:33|23307.12
03:19:34|23307.12
03:19:35|23307.12
03:19:36|23309.26
03:19:37|23307.02
03:19:38|23307.02
03:19:39|23311.59
03:19:40|23308.45
03:19:41|23307.29
03:19:42|23307.29
03:19:43|23307.29
03:19:44|23306.02
03:19:45|23306.02
03:19:46|23306.02
03:19:48|23306.02
03:19:48|23306.02
03:19:49|23306.02
03:19:51|23312.8
03:19:51|23312.8
03:19:53|23312.8
03:19:54|23312.8
03:19:55|23312.8
03:19:55|23309.5
03:19:57|23309.5
03:19:58|23309.5
03:19:59|23309.5
03:20:00|23307.77
03:20:01|23307.77
03:20:01|23307.77
03:20:03|23307.77
03:20:04|23307.96
03:20:05|23307.96
03:20:06|23312.36
03:20:08|23312.36
03:20:08|23317.5
03:20:09|23310.12
03:20:10|23310.12
03:20:11|23310.12
03:20:12|23310.12
03:20:15|23310.12
03:20:15|23310.12
03:20:17|23310.12
03:20:18|23310.12
03:20:20|23311.26
03:20:20|23311.26
03:20:22|23311.26
03:20:22|23311.26
03:20:24|23311.26
03:20:25|23311.26
03:20:26|23314.23
03:20:27|23314.23
03:20:28|23310.75
03:20:28|23310.75
03:20:30|23310.75
03:20:31|23310.62
03:20:33|23310.62
03:20:33|23310.62
03:20:34|23310.62
03:20:35|23311.79
03:20:36|23311.79
03:20:37|23311.79
03:20:38|23306.29
03:20:39|23306.29
03:20:40|23306.29
03:20:41|23306.29
03:20:43|23306.29
03:20:44|23306.29
03:20:45|23306.29
03:20:47|23306.29
03:20:47|23306.29
03:20:48|23306.29
03:20:49|23306.29
03:20:50|23306.29
03:20:51|23306.29
03:20:53|23308.63
03:20:53|23308.63
03:20:54|23308.63
03:20:55|23304.31
03:20:56|23304.31
03:20:58|23304.87
03:20:58|23304.87
03:20:59|23304.87
03:21:01|23302.52
03:21:02|23302.52
03:21:02|23302.52
03:21:04|23303.75
03:21:05|23303.75
03:21:06|23303.75
03:21:07|23303.75
03:21:08|23304.63
03:21:09|23304.63
03:21:10|23304.63
03:21:10|23304.63
03:21:12|23300.
03:21:13|23298.83
03:21:14|23298.83
03:21:15|23298.83
03:21:17|23298.26
03:21:18|23298.26
03:21:20|23298.26
03:21:20|23298.26
03:21:21|23297.8
03:21:22|23297.8
03:21:23|23297.45
03:21:24|23297.45
03:21:25|23297.79
03:21:26|23297.79
03:21:27|23297.86
03:21:28|23297.86
03:21:29|23297.86
03:21:31|23297.86
03:21:33|23297.73
03:21:33|23298.71
03:21:34|23298.71
03:21:35|23299.69
03:21:36|23299.69
03:21:37|23298.76
03:21:39|23298.76
03:21:39|23298.76
03:21:40|23298.76
03:21:41|23298.76
03:21:42|23298.76
03:21:43|23297.55
03:21:44|23297.55
03:21:45|23297.55
03:21:46|23297.55
03:21:47|23297.55
03:21:48|23297.55
03:21:49|23302.02
03:21:50|23300.69
03:21:51|23300.61
03:21:52|23300.61
03:21:53|23300.61
03:21:55|23301.33
03:21:55|23301.33
03:21:56|23303.42
03:21:57|23303.42
03:21:58|23303.42
03:21:59|23304.4
03:22:00|23302.88
03:22:01|23302.88
03:22:02|23302.88
03:22:03|23305.63
03:22:05|23305.63
03:22:06|23305.63
03:22:07|23305.63
03:22:08|23303.81
03:22:09|23303.81
03:22:10|23303.81
03:22:11|23303.81
03:22:12|23303.81
03:22:13|23303.81
03:22:14|23303.81
03:22:15|23303.81
03:22:16|23303.81
03:22:18|23303.81
03:22:18|23303.81
03:22:19|23302.38
03:22:20|23302.38
03:22:21|23302.38
03:22:22|23302.38
03:22:23|23302.38
03:22:24|23302.38
03:22:25|23302.38
03:22:26|23302.38
03:22:28|23302.38
03:22:28|23302.38
03:22:30|23308.6
03:22:30|23306.73
03:22:32|23306.73
03:22:33|23306.73
03:22:34|23305.91
03:22:35|23305.87
03:22:36|23305.75
03:22:37|23305.75
03:22:38|23304.38
03:22:39|23304.38
03:22:39|23304.38
03:22:42|23304.38
03:22:42|23304.38
03:22:43|23304.38
03:22:44|23304.38
03:22:46|23302.84
03:22:47|23302.84
03:22:49|23302.84
03:22:49|23302.45
03:22:51|23302.45
03:22:52|23302.45
03:22:53|23302.45
03:22:54|23302.45
03:22:55|23302.45
03:22:56|23302.45
03:22:57|23302.45
03:22:58|23306.11
03:22:59|23306.11
03:22:59|23306.11
03:23:00|23306.11
03:23:02|23306.11
03:23:02|23305.91
03:23:04|23305.91
03:23:05|23305.91
03:23:05|23305.91
03:23:07|23304.38
03:23:08|23304.38
03:23:09|23305.52
03:23:11|23305.52
03:23:11|23305.52
03:23:12|23305.52
03:23:13|23306.52
03:23:14|23306.52
03:23:15|23306.52
03:23:17|23305.73
03:23:19|23306.03
03:23:19|23306.03
03:23:20|23306.03
03:23:21|23306.03
03:23:23|23306.23
03:23:23|23303.48
03:23:25|23300.65
03:23:25|23303.71
03:23:28|23303.71
03:23:28|23303.71
03:23:29|23303.71
03:23:31|23304.19
03:23:31|23304.19
03:23:33|23304.19
03:23:34|23304.68
03:23:34|23304.68
03:23:36|23304.68
03:23:37|23304.68
03:23:38|23304.68
03:23:38|23304.68
03:23:41|23304.68
03:23:41|23304.68
03:23:43|23296.15
03:23:43|23296.15
03:23:48|23296.14
03:23:49|23296.14
03:23:50|23296.14
03:23:51|23296.14
03:23:52|23296.14
03:23:54|23296.14
03:23:54|23296.14
03:23:55|23297.14
03:23:57|23297.14
03:23:57|23297.14
03:23:58|23297.14
03:24:01|23298.39
03:24:01|23298.39
03:24:02|23298.39
03:24:03|23298.39
03:24:05|23298.26
03:24:06|23298.26
03:24:07|23298.26
03:24:08|23298.26
03:24:09|23298.26
03:24:10|23298.26
03:24:11|23298.26
03:24:12|23298.26
03:24:13|23298.26
03:24:13|23296.2
03:24:14|23296.2
03:24:15|23296.2
03:24:17|23294.94
03:24:17|23294.94
03:24:18|23294.56
03:24:20|23294.57
03:24:22|23294.57
03:24:22|23294.57
03:24:23|23294.57
03:24:25|23295.97
03:24:25|23295.97
03:24:27|23295.97
03:24:28|23296.16
03:24:29|23296.16
03:24:30|23295.76
03:24:31|23295.76
03:24:32|23295.76
03:24:32|23295.99
03:24:34|23295.99
03:24:36|23295.99
03:24:36|23296.27
03:24:37|23296.27
03:24:38|23296.26
03:24:39|23296.26
03:24:41|23296.26
03:24:42|23296.26
03:24:43|23296.26
03:24:44|23296.26
03:24:45|23296.26
03:24:46|23296.26
03:24:47|23295.93
03:24:48|23295.93
03:24:49|23295.93
03:24:50|23296.1
03:24:51|23296.1
03:24:52|23296.3
03:24:53|23296.3
03:24:54|23296.3
03:24:55|23296.76
03:24:56|23296.76
03:24:58|23296.7
03:24:59|23293.15
03:25:00|23293.15
03:25:00|23293.15
03:25:02|23293.15
03:25:04|23293.39
03:25:04|23294.76
03:25:05|23294.54
03:25:06|23294.2
03:25:08|23295.49
03:25:09|23295.49
03:25:09|23295.49
03:25:11|23295.49
03:25:12|23295.49
03:25:13|23295.49
03:25:15|23295.49
03:25:15|23295.49
03:25:16|23297.48
03:25:17|23297.48
03:25:18|23300.28
03:25:19|23300.28
03:25:21|23300.28
03:25:22|23300.28
03:25:24|23300.28
03:25:25|23300.06
03:25:26|23300.06
03:25:27|23300.06
03:25:29|23301.48
03:25:29|23300.69
03:25:30|23302.96
03:25:31|23302.96
03:25:32|23302.96
03:25:33|23305.66
03:25:34|23305.67
03:25:35|23305.51
03:25:36|23304.75
03:25:37|23306.8
03:25:38|23306.8
03:25:39|23306.15
03:25:40|23306.15
03:25:41|23306.15
03:25:42|23306.37
03:25:43|23306.37
03:25:44|23306.37
03:25:45|23306.37
03:25:46|23306.63
03:25:47|23306.63
03:25:48|23306.63
03:25:49|23306.26
03:25:50|23306.26
03:25:51|23306.26
03:25:52|23306.26
03:25:53|23305.97
03:25:54|23305.97
03:25:55|23305.76
03:25:56|23305.76
03:25:57|23305.98
03:25:58|23305.98
03:25:59|23305.98
03:26:00|23306.07
03:26:01|23306.07
03:26:02|23306.07
03:26:04|23305.83
03:26:05|23305.83
03:26:06|23305.83
03:26:07|23305.83
03:26:08|23305.83
03:26:09|23305.83
03:26:09|23305.83
03:26:10|23305.83
03:26:12|23305.83
03:26:12|23305.83
03:26:14|23305.83
03:26:15|23305.83
03:26:17|23305.83
03:26:17|23305.83
03:26:18|23305.83
03:26:19|23305.83
03:26:21|23305.83
03:26:22|23305.83
03:26:23|23305.83
03:26:24|23305.83
03:26:24|23305.83
03:26:26|23303.33
03:26:26|23301.25
03:26:28|23303.06
03:26:29|23303.06
03:26:30|23303.06
03:26:30|23298.06
03:26:33|23296.86
03:26:33|23296.86
03:26:34|23296.86
03:26:35|23296.86
03:26:36|23296.86
03:26:37|23298.39
03:26:38|23298.39
03:26:39|23298.39
03:26:40|23298.39
03:26:42|23298.39
03:26:43|23298.39
03:26:45|23298.39
03:26:46|23298.39
03:26:46|23298.39
03:26:48|23298.39
03:26:50|23298.39
03:26:50|23295.44
03:26:51|23295.44
03:26:53|23295.44
03:26:53|23295.44
03:26:54|23295.44
03:26:55|23295.44
03:26:57|23295.44
03:26:57|23295.44
03:26:58|23295.44
03:27:00|23295.44
03:27:01|23295.44
03:27:02|23295.44
03:27:03|23295.44
03:27:04|23295.44
03:27:05|23293.44
03:27:06|23293.04
03:27:07|23293.04
03:27:09|23296.15
03:27:09|23296.15
03:27:10|23294.91
03:27:11|23294.91
03:27:13|23295.97
03:27:14|23295.97
03:27:15|23295.97
03:27:16|23296.1
03:27:17|23296.1
03:27:18|23296.1
03:27:20|23296.1
03:27:20|23296.1
03:27:21|23296.1
03:27:23|23296.84
03:27:25|23296.84
03:27:26|23296.84
03:27:28|23296.84
03:27:28|23296.73
03:27:30|23296.73
03:27:30|23296.73
03:27:31|23296.37
03:27:32|23296.37
03:27:33|23296.37
03:27:35|23297.95
03:27:36|23297.95
03:27:37|23297.95
03:27:38|23297.95
03:27:39|23297.95
03:27:40|23297.95
03:27:41|23297.95
03:27:42|23297.95
03:27:43|23299.5
03:27:45|23299.5
03:27:45|23298.44
03:27:46|23298.44
03:27:47|23298.44
03:27:48|23296.9
03:27:49|23296.9
03:27:50|23297.58
03:27:51|23297.58
03:27:52|23298.72
03:27:53|23298.72
03:27:54|23296.38
03:27:56|23297.15
03:27:58|23297.15
03:27:58|23297.13
03:28:00|23303.46
03:28:01|23303.46
03:28:02|23303.46
03:28:03|23303.21
03:28:04|23303.21
03:28:05|23303.21
03:28:05|23303.21
03:28:06|23303.4
03:28:08|23307.96
03:28:08|23307.62
03:28:10|23307.62
03:28:10|23307.62
03:28:12|23307.62
03:28:13|23307.62
03:28:13|23307.62
03:28:15|23307.62
03:28:17|23304.03
03:28:17|23304.03
03:28:18|23304.03
03:28:19|23301.54
03:28:20|23299.18
03:28:22|23299.18
03:28:24|23299.18
03:28:24|23299.18
03:28:25|23299.18
03:28:26|23299.18
03:28:27|23298.81
03:28:28|23298.81
03:28:29|23298.81
03:28:30|23298.81
03:28:31|23298.81
03:28:32|23298.81
03:28:33|23298.81
03:28:34|23301.2
03:28:35|23301.2
03:28:36|23301.2
03:28:38|23301.2
03:28:38|23301.2
03:28:39|23302.38
03:28:40|23302.38
03:28:41|23302.38
03:28:42|23302.45
03:28:43|23302.45
03:28:44|23302.45
03:28:46|23302.45
03:28:48|23302.45
03:28:48|23302.45
03:28:50|23302.45
03:28:51|23302.45
03:28:52|23302.45
03:28:53|23302.45
03:28:54|23302.45
03:28:55|23302.45
03:28:56|23302.45
03:28:56|23302.45
03:28:58|23302.45
03:28:59|23302.45
03:29:00|23302.45
03:29:02|23302.45
03:29:02|23302.45
03:29:03|23305.22
03:29:04|23305.22
03:29:05|23307.18
03:29:06|23307.18
03:29:07|23307.18
03:29:08|23301.47
03:29:09|23301.47
03:29:10|23301.47
03:29:11|23301.47
03:29:13|23301.47
03:29:13|23301.47
03:29:15|23301.47
03:29:16|23301.47
03:29:16|23299.01
03:29:18|23299.01
03:29:18|23300.41
03:29:20|23300.41
03:29:21|23302.71
03:29:21|23302.71
03:29:22|23302.71
03:29:23|23302.71
03:29:26|23304.25
03:29:26|23304.25
03:29:28|23304.11
03:29:29|23297.5
03:29:31|23297.55
03:29:32|23297.55
03:29:33|23299.54
03:29:35|23299.54
03:29:35|23300.94
03:29:37|23300.94
03:29:37|23300.94
03:29:39|23297.69
03:29:39|23297.69
03:29:40|23302.84
03:29:42|23302.
03:29:43|23302.
03:29:44|23302.
03:29:45|23301.53
03:29:46|23301.53
03:29:47|23301.53
03:29:49|23301.53
03:29:50|23301.53
03:29:51|23298.36
03:29:52|23298.36
03:29:53|23298.36
03:29:54|23298.36
03:29:55|23298.36
03:29:56|23299.81
03:29:57|23299.81
03:29:58|23300.35
03:29:59|23300.35
03:30:00|23300.35
03:30:01|23295.36
03:30:02|23295.36
03:30:03|23296.48
03:30:04|23296.21
03:30:05|23301.72
03:30:06|23301.72
03:30:08|23298.76
03:30:10|23298.76
03:30:11|23298.95
03:30:11|23298.95
03:30:12|23298.95
03:30:13|23298.95
03:30:15|23298.95
03:30:15|23298.95
03:30:16|23298.95
03:30:17|23298.95
03:30:18|23298.95
03:30:19|23298.6
03:30:21|23298.6
03:30:21|23300.43
03:30:23|23304.31
03:30:24|23298.64
03:30:25|23298.64
03:30:27|23298.64
03:30:27|23298.64
03:30:29|23298.46
03:30:30|23298.46
03:30:30|23298.46
03:30:32|23298.46
03:30:33|23298.46
03:30:34|23298.46
03:30:35|23298.46
03:30:36|23298.87
03:30:37|23298.87
03:30:38|23298.87
03:30:39|23300.37
03:30:40|23300.37
03:30:41|23299.67
03:30:42|23303.14
03:30:43|23303.14
03:30:44|23303.14
03:30:45|23303.14
03:30:46|23298.31
03:30:48|23298.31
03:30:49|23298.31
03:30:50|23298.31
03:30:51|23298.31
03:30:52|23298.31
03:30:53|23303.13
03:30:54|23303.13
03:30:55|23303.13
03:30:56|23302.73
03:30:58|23302.73
03:30:58|23302.73
03:30:59|23302.73
03:31:00|23299.27
03:31:01|23299.27
03:31:02|23299.27
03:31:03|23303.19
03:31:04|23303.19
03:31:05|23303.19
03:31:07|23303.04
03:31:07|23304.33
03:31:08|23304.33
03:31:09|23305.56
03:31:11|23305.56
03:31:12|23303.48
03:31:13|23303.48
03:31:14|23304.23
03:31:15|23303.24
03:31:16|23305.95
03:31:17|23307.99
03:31:18|23311.03
03:31:19|23312.44
03:31:20|23309.71
03:31:21|23309.49
03:31:22|23309.49
03:31:23|23309.49
03:31:24|23311.72
03:31:25|23311.72
03:31:26|23312.01
03:31:27|23312.01
03:31:29|23312.01
03:31:31|23310.43
03:31:31|23313.36
03:31:32|23313.36
03:31:33|23313.36
03:31:34|23313.36
03:31:35|23315.01
03:31:36|23315.01
03:31:37|23313.5
03:31:38|23313.5
03:31:39|23313.5
03:31:40|23313.5
03:31:42|23315.14
03:31:44|23313.51
03:31:44|23313.51
03:31:46|23314.09
03:31:47|23314.09
03:31:48|23313.83
03:31:50|23312.58
03:31:50|23312.58
03:31:51|23311.17
03:31:52|23311.17
03:31:53|23311.74
03:31:54|23313.36
03:31:55|23313.36
03:31:56|23313.36
03:31:57|23313.36
03:31:59|23313.36
03:31:59|23313.36
03:32:00|23313.36
03:32:02|23313.36
03:32:03|23313.36
03:32:04|23312.95
03:32:05|23312.95
03:32:06|23312.95
03:32:07|23312.95
03:32:08|23312.95
03:32:09|23315.64
03:32:10|23315.64
03:32:11|23315.64
03:32:12|23315.64
03:32:13|23315.64
03:32:15|23315.64
03:32:15|23314.78
03:32:17|23311.83
03:32:17|23311.83
03:32:19|23312.84
03:32:19|23312.84
03:32:21|23314.06
03:32:21|23314.06
03:32:23|23314.86
03:32:24|23314.86
03:32:25|23314.86
03:32:26|23314.86
03:32:28|23314.86
03:32:28|23317.7
03:32:29|23317.7
03:32:32|23317.81
03:32:32|23318.74
03:32:33|23318.74
03:32:34|23318.74
03:32:35|23324.41
03:32:37|23323.7
03:32:37|23323.7
03:32:39|23323.7
03:32:39|23328.25
03:32:41|23327.25
03:32:42|23329.07
03:32:43|23327.89
03:32:44|23330.
03:32:45|23328.58
03:32:46|23328.58
03:32:47|23330.
03:32:48|23331.21
03:32:49|23333.97
03:32:50|23337.11
03:32:51|23337.26
03:32:52|23338.33
03:32:53|23341.18
03:32:54|23343.83
03:32:55|23339.53
03:32:56|23341.
03:32:57|23337.63
03:32:58|23338.68
03:32:59|23338.68
03:33:00|23338.68
03:33:01|23338.68
03:33:02|23338.35
03:33:03|23338.35
03:33:04|23336.05
03:33:05|23338.45
03:33:06|23338.45
03:33:07|23334.55
03:33:08|23334.55
03:33:09|23331.21
03:33:10|23332.44
03:33:11|23335.
03:33:12|23335.
03:33:13|23335.
03:33:15|23335.
03:33:16|23335.
03:33:17|23335.
03:33:18|23335.
03:33:19|23335.
03:33:19|23335.
03:33:22|23325.1
03:33:22|23319.74
03:33:23|23319.74
03:33:24|23319.74
03:33:26|23319.74
03:33:26|23319.74
03:33:28|23319.74
03:33:30|23321.87
03:33:31|23321.87
03:33:31|23321.13
03:33:32|23321.13
03:33:34|23316.8
03:33:35|23316.8
03:33:36|23316.8
03:33:36|23316.8
03:33:38|23315.75
03:33:39|23315.75
03:33:41|23315.75
03:33:41|23315.75
03:33:42|23319.34
03:33:43|23319.34
03:33:44|23318.64
03:33:45|23318.64
03:33:46|23318.64
03:33:47|23318.64
03:33:48|23318.64
03:33:49|23318.64
03:33:50|23318.64
03:33:52|23318.64
03:33:54|23318.64
03:33:54|23318.64
03:33:55|23318.64
03:33:56|23318.01
03:34:03|23318.01
03:34:03|23314.23
03:34:04|23314.23
03:34:06|23314.23
03:34:06|23313.97
03:34:07|23313.97
03:34:08|23311.59
03:34:09|23310.14
03:34:11|23309.28
03:34:11|23309.28
03:34:12|23312.03
03:34:13|23311.29
03:34:14|23311.29
03:34:15|23306.44
03:34:17|23306.76
03:34:18|23306.76
03:34:19|23306.76
03:34:20|23306.76
03:34:21|23311.14
03:34:22|23311.14
03:34:23|23311.14
03:34:24|23311.14
03:34:25|23311.14
03:34:26|23311.14
03:34:27|23309.93
03:34:28|23309.93
03:34:29|23309.93
03:34:31|23308.57
03:34:31|23302.42
03:34:33|23305.91
03:34:33|23305.91
03:34:35|23305.91
03:34:36|23305.91
03:34:37|23305.91
03:34:37|23305.91
03:34:38|23305.91
03:34:39|23305.91
03:34:41|23305.91
03:34:42|23301.27
03:34:42|23303.29
03:34:44|23299.38
03:34:45|23298.94
03:34:46|23298.94
03:34:47|23300.61
03:34:48|23300.61
03:34:49|23300.61
03:34:49|23294.57
03:34:51|23294.73
03:34:53|23298.04
03:34:53|23298.04
03:34:54|23298.04
03:34:56|23296.4
03:34:56|23296.4
03:34:58|23292.57
03:34:59|23291.94
03:35:00|23293.49
03:35:01|23296.39
03:35:02|23296.39
03:35:03|23296.39
03:35:05|23295.19
03:35:06|23297.55
03:35:08|23297.55
03:35:08|23297.55
03:35:09|23299.96
03:35:11|23299.96
03:35:12|23305.41
03:35:12|23303.14
03:35:13|23303.14
03:35:14|23305.12
03:35:15|23305.12
03:35:16|23304.62
03:35:17|23304.62
03:35:18|23304.79
03:35:20|23304.79
03:35:20|23304.79
03:35:21|23304.76
03:35:22|23307.74
03:35:24|23310.
03:35:24|23310.
03:35:25|23310.
03:35:26|23308.94
03:35:27|23308.12
03:35:29|23310.37
03:35:30|23308.86
03:35:32|23308.86
03:35:33|23307.24
03:35:34|23309.77
03:35:36|23309.77
03:35:36|23310.99
03:35:37|23310.99
03:35:38|23312.98
03:35:39|23309.1
03:35:40|23308.27
03:35:41|23308.66
03:35:42|23308.66
03:35:43|23308.66
03:35:45|23308.66
03:35:45|23308.68
03:35:46|23308.68
03:35:47|23308.68
03:35:48|23308.09
03:35:50|23308.09
03:35:50|23308.09
03:35:52|23308.09
03:35:52|23308.09
03:35:54|23309.39
03:35:55|23310.2
03:35:56|23304.94
03:35:57|23304.94
03:35:58|23304.83
03:35:59|23304.83
03:36:00|23302.7
03:36:02|23306.77
03:36:02|23306.77
03:36:03|23306.77
03:36:04|23306.77
03:36:06|23306.77
03:36:07|23302.23
03:36:08|23302.23
03:36:09|23302.23
03:36:10|23308.4
03:36:11|23312.05
03:36:12|23312.05
03:36:13|23308.36
03:36:14|23308.36
03:36:15|23307.76
03:36:17|23307.76
03:36:17|23307.76
03:36:18|23307.76
03:36:19|23307.76
03:36:20|23307.76
03:36:22|23307.76
03:36:22|23311.49
03:36:23|23309.73
03:36:24|23309.73
03:36:26|23310.89
03:36:27|23310.89
03:36:27|23310.89
03:36:28|23310.1
03:36:30|23310.1
03:36:30|23310.1
03:36:31|23310.1
03:36:32|23310.1
03:36:34|23310.83
03:36:35|23307.59
03:36:37|23307.59
03:36:38|23308.69
03:36:39|23308.69
03:36:40|23305.92
03:36:41|23305.92
03:36:42|23307.43
03:36:43|23307.43
03:36:44|23307.43
03:36:45|23307.43
03:36:47|23307.43
03:36:48|23307.43
03:36:49|23307.43
03:36:50|23307.43
03:36:50|23303.3
03:36:52|23303.3
03:36:52|23303.3
03:36:53|23308.8
03:36:55|23306.36
03:36:56|23306.36
03:36:58|23307.67
03:36:58|23307.67
03:36:59|23307.67
03:37:01|23307.67
03:37:02|23307.67
03:37:03|23307.67
03:37:04|23307.67
03:37:05|23309.53
03:37:06|23309.53
03:37:17|23307.22
03:37:17|23301.98
03:37:18|23303.53
03:37:19|23306.04
03:37:20|23306.04
03:37:21|23306.04
03:37:22|23304.69
03:37:23|23304.69
03:37:24|23304.69
03:37:25|23304.69
03:37:26|23304.27
03:37:27|23304.27
03:37:28|23307.2
03:37:29|23304.48
03:37:30|23304.48
03:37:32|23304.48
03:37:32|23304.48
03:37:34|23304.99
03:37:35|23304.99
03:37:36|23304.59
03:37:37|23304.59
03:37:38|23304.59
03:37:40|23304.59
03:37:40|23304.59
03:37:41|23304.59
03:37:42|23304.59
03:37:44|23298.54
03:37:44|23298.54
03:37:46|23298.54
03:37:46|23297.32
03:37:49|23296.16
03:37:49|23296.16
03:37:50|23296.16
03:37:52|23296.16
03:37:52|23295.39
03:37:54|23298.88
03:37:55|23298.88
03:37:56|23298.88
03:37:57|23298.88
03:37:58|23298.88
03:37:59|23297.64
03:38:00|23297.64
03:38:01|23299.72
03:38:02|23300.23
03:38:03|23300.23
03:38:04|23300.23
03:38:06|23295.34
03:38:06|23295.34
03:38:07|23295.34
03:38:08|23296.51
03:38:10|23296.51
03:38:10|23294.
03:38:11|23294.
03:38:13|23287.63
03:38:14|23286.25
03:38:15|23286.25
03:38:16|23293.48
03:38:17|23293.48
03:38:19|23292.26
03:38:19|23292.26
03:38:20|23292.26
03:38:21|23292.26
03:38:22|23291.1
03:38:23|23291.1
03:38:25|23287.75
03:38:25|23287.75
03:38:26|23287.75
03:38:27|23290.33
03:38:28|23290.33
03:38:29|23290.33
03:38:30|23290.33
03:38:31|23290.33
03:38:34|23290.33
03:38:35|23290.33
03:38:36|23290.33
03:38:37|23290.33
03:38:37|23290.33
03:38:39|23290.33
03:38:40|23290.33
03:38:41|23290.33
03:38:43|23296.13
03:38:43|23296.13
03:38:44|23296.13
03:38:45|23297.71
03:38:46|23295.97
03:38:47|23295.97
03:38:48|23295.97
03:38:49|23295.97
03:38:51|23296.38
03:38:51|23296.38
03:38:52|23296.15
03:38:54|23296.15
03:38:55|23296.15
03:38:56|23296.15
03:38:56|23296.64
03:38:58|23296.64
03:38:59|23297.21
03:38:59|23297.21
03:39:01|23299.53
03:39:02|23297.87
03:39:03|23297.87
03:39:04|23297.87
03:39:04|23297.87
03:39:06|23297.87
03:39:07|23299.99
03:39:09|23302.57
03:39:09|23303.32
03:39:10|23303.32
03:39:11|23303.32
03:39:12|23304.52
03:39:13|23304.52
03:39:14|23304.52
03:39:15|23306.4
03:39:16|23310.
03:39:18|23310.
03:39:19|23308.87
03:39:20|23308.87
03:39:20|23308.87
03:39:22|23308.88
03:39:23|23308.88
03:39:24|23308.88
03:39:24|23308.88
03:39:26|23308.88
03:39:26|23308.86
03:39:28|23308.86
03:39:28|23308.86
03:39:29|23307.81
03:39:31|23307.81
03:39:31|23307.81
03:39:32|23305.74
03:39:35|23300.
03:39:35|23300.
03:39:37|23300.
03:39:37|23300.
03:39:39|23303.1
03:39:39|23303.1
03:39:40|23303.09
03:39:41|23303.09
03:39:43|23303.09
03:39:44|23303.09
03:39:45|23302.72
03:39:46|23302.72
03:39:47|23301.76
03:39:48|23301.76
03:39:48|23301.76
03:39:49|23301.76
03:39:51|23301.28
03:39:52|23301.28
03:39:52|23301.28
03:39:55|23298.71
03:39:56|23298.71
03:39:57|23298.71
03:39:58|23301.9
03:39:59|23301.9
03:40:01|23297.41
03:40:02|23297.41
03:40:03|23297.41
03:40:03|23295.84
03:40:04|23295.84
03:40:06|23294.23
03:40:08|23294.23
03:40:08|23294.23
03:40:10|23294.23
03:40:11|23294.23
03:40:12|23294.23
03:40:14|23294.23
03:40:14|23294.23
03:40:16|23298.85
03:40:16|23298.85
03:40:17|23298.85
03:40:18|23299.19
03:40:19|23299.19
03:40:21|23299.19
03:40:22|23303.24
03:40:23|23303.24
03:40:24|23303.24
03:40:25|23303.24
03:40:26|23303.89
03:40:27|23303.89
03:40:28|23303.86
03:40:29|23303.86
03:40:30|23303.86
03:40:31|23303.86
03:40:32|23303.86
03:40:33|23303.86
03:40:34|23303.86
03:40:35|23303.86
03:40:36|23302.91
03:40:37|23302.91
03:40:38|23302.91
03:40:39|23302.91
03:40:40|23302.91
03:40:42|23302.91
03:40:43|23302.91
03:40:43|23302.91
03:40:45|23302.82
03:40:47|23302.82
03:40:48|23302.32
03:40:49|23302.32
03:40:51|23302.32
03:40:52|23302.32
03:40:52|23302.32
03:40:53|23302.32
03:40:55|23302.32
03:40:56|23302.32
03:40:57|23301.06
03:40:58|23301.06
03:40:59|23301.06
03:41:00|23302.86
03:41:01|23302.86
03:41:02|23302.86
03:41:03|23302.54
03:41:05|23302.54
03:41:05|23302.54
03:41:07|23302.54
03:41:08|23302.54
03:41:08|23302.54
03:41:10|23302.54
03:41:11|23303.83
03:41:11|23303.83
03:41:13|23303.34
03:41:13|23303.34
03:41:15|23303.34
03:41:16|23303.34
03:41:17|23303.34
03:41:19|23305.57
03:41:19|23305.55
03:41:20|23305.65
03:41:21|23305.65
03:41:22|23301.87
03:41:23|23301.87
03:41:24|23301.87
03:41:25|23301.87
03:41:26|23301.87
03:41:27|23301.87
03:41:28|23301.87
03:41:29|23301.87
03:41:30|23301.87
03:41:31|23301.87
03:41:32|23301.87
03:41:33|23301.87
03:41:34|23301.87
03:41:36|23301.87
03:41:37|23301.87
03:41:39|23301.87
03:41:39|23301.87
03:41:41|23303.69
03:41:42|23305.19
03:41:43|23305.19
03:41:43|23305.19
03:41:45|23305.19
03:41:46|23316.7
03:41:48|23320.82
03:41:48|23320.82
03:41:49|23317.05
03:41:50|23317.05
03:41:51|23317.05
03:41:52|23314.53
03:41:53|23316.93
03:41:54|23316.93
03:41:55|23318.4
03:41:56|23318.4
03:41:58|23318.4
03:41:58|23318.4
03:41:59|23319.16
03:42:00|23320.18
03:42:01|23320.18
03:42:02|23320.18
03:42:03|23318.4
03:42:04|23318.4
03:42:05|23318.4
03:42:06|23318.4
03:42:07|23318.4
03:42:09|23319.09
03:42:10|23319.09
03:42:11|23319.99
03:42:11|23317.74
03:42:12|23317.74
03:42:14|23317.74
03:42:14|23317.74
03:42:16|23322.04
03:42:17|23322.04
03:42:18|23322.41
03:42:19|23321.18
03:42:20|23321.18
03:42:21|23322.59
03:42:22|23322.59
03:42:23|23322.78
03:42:24|23322.78
03:42:26|23320.38
03:42:26|23320.38
03:42:27|23320.38
03:42:28|23320.38
03:42:29|23320.38
03:42:30|23320.38
03:42:31|23320.38
03:42:32|23321.02
03:42:33|23321.02
03:42:34|23321.02
03:42:35|23321.02
03:42:37|23321.02
03:42:38|23321.02
03:42:39|23321.02
03:42:40|23320.5
03:42:42|23320.5
03:42:43|23320.55
03:42:43|23320.55
03:42:45|23320.55
03:42:45|23320.55
03:42:47|23320.55
03:42:48|23317.87
03:42:48|23317.87
03:42:49|23317.87
03:42:51|23314.45
03:42:51|23314.45
03:42:53|23314.45
03:42:53|23314.45
03:42:55|23314.45
03:42:56|23314.45
03:42:57|23314.45
03:42:59|23314.45
03:43:00|23314.45
03:43:01|23314.45
03:43:02|23314.45
03:43:03|23310.31
03:43:04|23310.31
03:43:05|23310.31
03:43:07|23312.25
03:43:07|23312.25
03:43:08|23312.25
03:43:09|23312.25
03:43:10|23312.25
03:43:11|23312.25
03:43:12|23312.25
03:43:13|23312.25
03:43:14|23313.87
03:43:15|23313.87
03:43:16|23311.86
03:43:17|23311.86
03:43:19|23311.78
03:43:20|23311.78
03:43:21|23311.78
03:43:21|23311.78
03:43:22|23311.78
03:43:23|23311.78
03:43:25|23311.78
03:43:26|23311.78
03:43:28|23312.15
03:43:28|23311.52
03:43:29|23311.52
03:43:30|23311.52
03:43:31|23311.93
03:43:32|23311.93
03:43:33|23311.93
03:43:34|23316.62
03:43:35|23316.62
03:43:36|23316.62
03:43:38|23314.48
03:43:39|23315.47
03:43:41|23317.04
03:43:42|23314.59
03:43:43|23314.59
03:43:43|23313.3
03:43:45|23313.3
03:43:46|23314.35
03:43:47|23314.35
03:43:47|23314.35
03:43:49|23314.35
03:43:49|23314.35
03:43:51|23313.29
03:43:52|23313.29
03:43:52|23313.29
03:43:54|23314.49
03:43:55|23314.49
03:43:57|23314.49
03:43:58|23314.49
03:43:59|23312.51
03:44:00|23312.51
03:44:01|23312.51
03:44:02|23312.51
03:44:03|23312.51
03:44:04|23312.51
03:44:05|23312.51
03:44:06|23312.51
03:44:07|23312.77
03:44:08|23312.77
03:44:09|23312.77
03:44:10|23312.77
03:44:11|23312.77
03:44:12|23313.34
03:44:13|23313.34
03:44:14|23313.34
03:44:15|23313.34
03:44:17|23313.6
03:44:17|23313.6
03:44:18|23317.61
03:44:19|23317.61
03:44:20|23317.61
03:44:21|23316.18
03:44:22|23316.18
03:44:23|23316.18
03:44:24|23318.8
03:44:25|23318.8
03:44:26|23316.39
03:44:27|23316.39
03:44:28|23317.23
03:44:29|23317.23
03:44:31|23317.23
03:44:32|23317.23
03:44:33|23317.23
03:44:34|23315.51
03:44:34|23318.96
03:44:36|23317.41
03:44:36|23317.41
03:44:38|23316.7
03:44:40|23320.
03:44:41|23319.65
03:44:42|23319.65
03:44:43|23319.65
03:44:43|23319.06
03:44:44|23319.06
03:44:45|23319.06
03:44:47|23319.06
03:44:48|23319.37
03:44:48|23319.37
03:44:50|23319.37
03:44:51|23319.37
03:44:52|23319.37
03:44:53|23319.37
03:44:53|23319.37
03:44:56|23320.7
03:44:57|23320.7
03:44:57|23320.7
03:44:58|23318.18
03:44:59|23318.18
03:45:00|23318.18
03:45:01|23319.13
03:45:03|23318.75
03:45:04|23318.75
03:45:05|23318.75
03:45:05|23319.69
03:45:07|23319.69
03:45:09|23319.11
03:45:09|23319.11
03:45:10|23319.18
03:45:11|23319.18
03:45:12|23319.18
03:45:13|23319.18
03:45:14|23319.18
03:45:15|23319.18
03:45:16|23319.18
03:45:17|23319.18
03:45:18|23319.18
03:45:19|23319.18
03:45:20|23319.18
03:45:21|23319.18
03:45:22|23319.18
03:45:23|23319.18
03:45:25|23319.18
03:45:26|23319.18
03:45:26|23319.18
03:45:28|23319.18
03:45:29|23319.18
03:45:30|23319.18
03:45:31|23319.18
03:45:31|23319.18
03:45:33|23319.18
03:45:34|23316.86
03:45:35|23316.86
03:45:36|23316.86
03:45:36|23315.35
03:45:38|23314.89
03:45:38|23314.89
03:45:39|23314.89
03:45:40|23316.82
03:45:43|23316.82
03:45:43|23316.82
03:45:44|23316.82
03:45:46|23316.82
03:45:47|23316.82
03:45:48|23316.82
03:45:49|23316.82
03:45:50|23316.82
03:45:51|23316.82
03:45:52|23314.71
03:45:53|23314.71
03:45:54|23318.96
03:45:55|23321.25
03:45:56|23321.25
03:45:58|23319.73
03:45:58|23319.73
03:45:59|23320.38
03:46:01|23320.38
03:46:02|23320.72
03:46:03|23316.02
03:46:04|23316.02
03:46:05|23316.02
03:46:06|23316.02
03:46:07|23316.02
03:46:08|23316.02
03:46:09|23316.02
03:46:11|23316.02
03:46:12|23316.02
03:46:13|23316.02
03:46:14|23316.02
03:46:15|23316.02
03:46:17|23316.02
03:46:17|23316.02
03:46:18|23316.02
03:46:19|23316.02
03:46:20|23316.02
03:46:21|23317.17
03:46:22|23317.17
03:46:23|23317.17
03:46:24|23317.17
03:46:25|23317.17
03:46:26|23317.17
03:46:27|23317.17
03:46:28|23317.17
03:46:29|23317.17
03:46:30|23316.6
03:46:31|23316.6
03:46:32|23316.6
03:46:33|23316.6
03:46:35|23316.9
03:46:36|23316.9
03:46:37|23316.9
03:46:38|23316.63
03:46:40|23316.63
03:46:41|23316.82
03:46:41|23316.82
03:46:42|23316.82
03:46:44|23316.82
03:46:45|23316.82
03:46:46|23316.82
03:46:46|23316.82
03:46:48|23317.92
03:46:50|23317.92
03:46:51|23316.71
03:46:51|23316.71
03:46:53|23316.71
03:46:54|23316.71
03:46:55|23316.71
03:46:56|23316.71
03:46:58|23316.71
03:46:58|23316.67
03:47:00|23316.67
03:47:01|23317.35
03:47:02|23317.35
03:47:03|23317.35
03:47:03|23317.35
03:47:05|23317.35
03:47:06|23317.35
03:47:07|23316.61
03:47:07|23316.61
03:47:08|23318.19
03:47:09|23318.19
03:47:11|23318.19
03:47:12|23318.19
03:47:13|23318.19
03:47:14|23318.19
03:47:14|23318.19
03:47:16|23318.19
03:47:17|23318.19
03:47:18|23318.19
03:47:19|23318.19
03:47:20|23318.19
03:47:20|23318.19
03:47:22|23318.19
03:47:23|23318.46
03:47:24|23318.46
03:47:25|23318.46
03:47:25|23318.46
03:47:26|23318.46
03:47:27|23318.46
03:47:29|23315.1
03:47:29|23315.1
03:47:31|23315.1
03:47:32|23315.1
03:47:37|23315.1
03:47:37|23311.82
03:47:38|23311.82
03:47:39|23311.28
03:47:40|23311.28
03:47:42|23311.28
03:47:44|23312.06
03:47:44|23312.06
03:47:46|23311.03
03:47:46|23311.03
03:47:48|23311.03
03:47:49|23311.03
03:47:49|23311.03
03:47:52|23315.43
03:47:52|23315.43
03:47:53|23312.08
03:47:54|23312.08
03:47:55|23312.08
03:47:57|23314.92
03:47:57|23314.92
03:47:59|23314.92
03:47:59|23314.76
03:48:01|23314.76
03:48:02|23314.76
03:48:03|23314.52
03:48:04|23314.52
03:48:04|23314.52
03:48:06|23314.52
03:48:07|23314.52
03:48:08|23318.59
03:48:09|23318.59
03:48:10|23318.59
03:48:11|23318.59
03:48:12|23318.59
03:48:12|23316.88
03:48:14|23316.88
03:48:15|23314.89
03:48:16|23314.89
03:48:17|23314.89
03:48:18|23314.89
03:48:19|23314.89
03:48:20|23314.89
03:48:21|23316.68
03:48:22|23316.68
03:48:23|23316.68
03:48:24|23316.68
03:48:24|23316.68
03:48:25|23316.68
03:48:27|23316.68
03:48:28|23316.68
03:48:30|23316.68
03:48:30|23316.68
03:48:31|23316.68
03:48:33|23316.68
03:48:34|23316.68
03:48:35|23316.68
03:48:36|23316.68
03:48:37|23316.68
03:48:38|23310.02
03:48:39|23310.02
03:48:40|23310.02
03:48:41|23310.02
03:48:42|23310.02
03:48:43|23310.02
03:48:44|23311.61
03:48:46|23311.61
03:48:47|23311.61
03:48:47|23311.61
03:48:48|23311.39
03:48:49|23311.39
03:48:50|23311.39
03:48:52|23307.17
03:48:52|23307.17
03:48:54|23308.66
03:48:55|23308.66
03:48:56|23308.66
03:48:57|23308.66
03:48:58|23310.13
03:49:00|23310.13
03:49:01|23310.13
03:49:02|23310.13
03:49:03|23310.05
03:49:04|23310.05
03:49:05|23310.05
03:49:06|23312.15
03:49:07|23313.45
03:49:09|23314.48
03:49:09|23314.21
03:49:10|23314.21
03:49:12|23314.21
03:49:13|23314.3
03:49:14|23314.3
03:49:15|23314.3
03:49:16|23314.3
03:49:17|23314.3
03:49:18|23314.3
03:49:19|23314.3
03:49:20|23313.71
03:49:21|23313.71
03:49:22|23313.71
03:49:23|23313.71
03:49:24|23313.71
03:49:25|23314.98
03:49:26|23314.98
03:49:27|23314.98
03:49:28|23314.98
03:49:30|23314.98
03:49:31|23314.98
03:49:31|23314.98
03:49:33|23314.98
03:49:34|23314.98
03:49:35|23314.98
03:49:35|23315.57
03:49:36|23315.57
03:49:38|23314.18
03:49:38|23314.18
03:49:39|23312.26
03:49:41|23313.27
03:49:41|23311.59
03:49:43|23311.59
03:49:44|23311.59
03:49:46|23311.59
03:49:48|23311.59
03:49:49|23311.59
03:49:50|23311.59
03:49:51|23311.59
03:49:52|23311.59
03:49:53|23310.55
03:49:54|23310.55
03:49:55|23313.14
03:49:57|23313.14
03:49:57|23313.14
03:49:58|23313.04
03:49:59|23313.04
03:50:00|23313.04
03:50:02|23313.96
03:50:03|23313.96
03:50:04|23313.96
03:50:05|23313.96
03:50:07|23313.96
03:50:07|23313.96
03:50:08|23313.96
03:50:10|23313.96
03:50:10|23313.96
03:50:12|23313.96
03:50:13|23313.96
03:50:13|23313.96
03:50:15|23313.96
03:50:16|23313.96
03:50:16|23309.05
03:50:17|23309.05
03:50:20|23309.05
03:50:20|23309.05
03:50:21|23309.05
03:50:22|23309.05
03:50:23|23311.74
03:50:24|23311.74
03:50:25|23311.74
03:50:27|23311.52
03:50:27|23311.52
03:50:29|23310.37
03:50:30|23310.37
03:50:31|23310.51
03:50:32|23310.51
03:50:33|23311.65
03:50:33|23311.65
03:50:35|23311.65
03:50:35|23311.65
03:50:36|23311.65
03:50:38|23311.06
03:50:39|23311.06
03:50:40|23311.06
03:50:42|23312.17
03:50:42|23312.17
03:50:43|23312.17
03:50:45|23314.18
03:50:47|23312.19
03:50:48|23312.19
03:50:49|23312.
03:50:50|23312.
03:50:52|23312.
03:50:53|23312.
03:50:54|23311.9
03:50:55|23311.9
03:50:57|23311.9
03:50:58|23311.9
03:50:59|23312.16
03:51:00|23312.16
03:51:02|23312.16
03:51:03|23312.16
03:51:04|23312.16
03:51:05|23312.16
03:51:06|23310.61
03:51:07|23308.75
03:51:08|23308.75
03:51:09|23308.75
03:51:10|23308.75
03:51:11|23308.75
03:51:12|23309.66
03:51:13|23309.66
03:51:13|23309.66
03:51:15|23309.66
03:51:16|23309.18
03:51:16|23309.18
03:51:18|23309.18
03:51:19|23308.9
03:51:20|23308.9
03:51:21|23308.9
03:51:22|23308.9
03:51:23|23308.9
03:51:24|23309.62
03:51:25|23309.62
03:51:26|23309.62
03:51:27|23309.62
03:51:28|23309.65
03:51:29|23312.89
03:51:30|23312.89
03:51:31|23312.89
03:51:32|23312.89
03:51:33|23312.89
03:51:35|23310.83
03:51:35|23310.83
03:51:36|23310.83
03:51:37|23310.83
03:51:38|23310.83
03:51:39|23310.12
03:51:40|23310.12
03:51:41|23310.
03:51:42|23310.
03:51:43|23310.
03:51:44|23310.
03:51:46|23308.83
03:51:47|23306.84
03:51:49|23306.84
03:51:49|23308.48
03:51:50|23308.48
03:51:51|23307.62
03:51:53|23307.62
03:51:55|23306.
03:51:55|23307.
03:51:56|23307.
03:51:57|23307.
03:51:58|23307.
03:52:00|23308.53
03:52:01|23308.53
03:52:02|23308.53
03:52:03|23308.53
03:52:04|23308.53
03:52:04|23308.53
03:52:05|23308.53
03:52:07|23308.53
03:52:08|23308.53
03:52:09|23308.53
03:52:10|23306.24
03:52:11|23306.89
03:52:12|23306.89
03:52:13|23306.89
03:52:14|23308.53
03:52:15|23308.53
03:52:15|23308.53
03:52:17|23308.53
03:52:18|23308.53
03:52:19|23308.53
03:52:20|23308.53
03:52:21|23308.53
03:52:22|23308.53
03:52:23|23309.18
03:52:24|23309.18
03:52:25|23309.18
03:52:26|23309.18
03:52:27|23309.18
03:52:28|23309.18
03:52:29|23302.04
03:52:30|23308.07
03:52:31|23308.07
03:52:32|23308.07
03:52:33|23307.5
03:52:34|23307.5
03:52:36|23307.5
03:52:36|23307.5
03:52:37|23305.41
03:52:38|23305.41
03:52:39|23305.41
03:52:41|23306.8
03:52:41|23306.8
03:52:43|23307.91
03:52:44|23307.91
03:52:45|23307.91
03:52:47|23300.37
03:52:48|23299.92
03:52:49|23300.56
03:52:50|23300.56
03:52:51|23300.56
03:52:52|23300.92
03:52:53|23300.92
03:52:55|23300.92
03:52:55|23300.92
03:52:57|23297.51
03:52:58|23297.51
03:52:59|23298.03
03:53:00|23298.03
03:53:01|23295.18
03:53:02|23295.18
03:53:03|23295.18
03:53:04|23295.18
03:53:05|23295.18
03:53:06|23295.18
03:53:07|23297.45
03:53:09|23297.45
03:53:10|23291.6
03:53:10|23291.6
03:53:11|23296.32
03:53:12|23296.32
03:53:14|23297.09
03:53:15|23294.64
03:53:15|23294.64
03:53:16|23294.64
03:53:17|23294.64
03:53:19|23294.64
03:53:20|23299.51
03:53:21|23299.49
03:53:22|23299.49
03:53:23|23299.49
03:53:24|23299.49
03:53:25|23299.49
03:53:26|23299.49
03:53:27|23298.53
03:53:28|23298.5
03:53:29|23300.39
03:53:34|23296.59
03:53:35|23296.59
03:53:36|23296.59
03:53:37|23308.72
03:53:38|23308.63
03:53:39|23308.63
03:53:40|23308.63
03:53:41|23308.63
03:53:42|23308.63
03:53:43|23308.63
03:53:44|23308.63
03:53:45|23308.63
03:53:46|23308.63
03:53:47|23308.63
03:53:49|23308.63
03:53:50|23310.
03:53:51|23310.38
03:53:52|23311.12
03:53:53|23311.12
03:53:55|23308.86
03:53:55|23308.86
03:53:57|23308.86
03:53:58|23308.86
03:53:59|23309.44
03:54:00|23309.44
03:54:00|23309.44
03:54:02|23309.44
03:54:02|23309.44
03:54:04|23308.65
03:54:05|23308.65
03:54:06|23308.3
03:54:07|23308.3
03:54:08|23308.3
03:54:09|23308.46
03:54:10|23308.46
03:54:11|23308.46
03:54:12|23308.46
03:54:14|23308.46
03:54:14|23316.49
03:54:15|23313.64
03:54:16|23310.73
03:54:18|23308.87
03:54:18|23308.87
03:54:19|23308.87
03:54:20|23308.87
03:54:21|23310.91
03:54:22|23310.91
03:54:23|23313.06
03:54:24|23313.06
03:54:25|23313.25
03:54:26|23314.64
03:54:27|23314.64
03:54:28|23314.64
03:54:29|23314.64
03:54:30|23314.55
03:54:31|23316.96
03:54:32|23316.96
03:54:34|23316.96
03:54:34|23316.96
03:54:35|23314.65
03:54:36|23314.65
03:54:37|23314.65
03:54:39|23314.65
03:54:39|23315.13
03:54:41|23315.13
03:54:41|23315.13
03:54:42|23315.13
03:54:43|23316.45
03:54:44|23316.45
03:54:46|23316.45
03:54:46|23314.37
03:54:47|23314.08
03:54:49|23317.21
03:54:50|23317.98
03:54:52|23317.57
03:54:53|23317.57
03:54:53|23317.46
03:54:55|23317.46
03:54:56|23317.46
03:54:57|23315.03
03:54:57|23315.03
03:54:59|23316.54
03:54:59|23316.54
03:55:01|23316.54
03:55:02|23316.54
03:55:03|23317.43
03:55:04|23317.69
03:55:06|23313.51
03:55:07|23313.51
03:55:09|23313.51
03:55:09|23313.51
03:55:10|23313.51
03:55:11|23313.51
03:55:12|23318.51
03:55:13|23318.51
03:55:14|23316.83
03:55:15|23319.14
03:55:16|23319.09
03:55:17|23319.69
03:55:19|23319.69
03:55:20|23319.69
03:55:21|23321.15
03:55:22|23322.
03:55:23|23323.79
03:55:24|23328.
03:55:25|23328.
03:55:27|23324.64
03:55:27|23323.24
03:55:28|23323.24
03:55:30|23327.78
03:55:31|23323.22
03:55:31|23323.22
03:55:32|23324.31
03:55:33|23324.31
03:55:35|23326.61
03:55:36|23325.3
03:55:36|23325.3
03:55:39|23322.75
03:55:39|23322.75
03:55:40|23322.75
03:55:41|23322.75
03:55:42|23322.75
03:55:43|23322.75
03:55:44|23325.67
03:55:45|23325.67
03:55:46|23325.67
03:55:47|23325.67
03:55:48|23325.67
03:55:50|23323.67
03:55:51|23323.67
03:55:52|23323.08
03:55:53|23323.08
03:55:54|23323.08
03:55:56|23323.08
03:55:57|23326.56
03:55:58|23326.56
03:55:59|23326.56
03:56:00|23327.52
03:56:01|23324.92
03:56:03|23326.35
03:56:04|23326.51
03:56:05|23326.51
03:56:06|23326.63
03:56:07|23326.63
03:56:08|23326.63
03:56:09|23326.63
03:56:10|23324.45
03:56:11|23324.45
03:56:12|23324.91
03:56:13|23324.91
03:56:15|23324.91
03:56:16|23324.91
03:56:16|23324.91
03:56:18|23324.91
03:56:18|23324.91
03:56:20|23320.74
03:56:20|23320.74
03:56:22|23323.07
03:56:22|23323.07
03:56:24|23323.07
03:56:24|23323.07
03:56:25|23322.47
03:56:27|23323.94
03:56:28|23324.83
03:56:29|23324.83
03:56:29|23324.83
03:56:31|23327.99
03:56:32|23325.28
03:56:33|23325.28
03:56:35|23326.84
03:56:35|23326.84
03:56:37|23326.84
03:56:37|23326.84
03:56:38|23325.14
03:56:39|23325.08
03:56:41|23326.37
03:56:41|23326.37
03:56:42|23326.37
03:56:43|23326.37
03:56:44|23326.37
03:56:45|23326.37
03:56:46|23326.37
03:56:47|23326.37
03:56:48|23326.37
03:56:50|23324.93
03:56:51|23324.93
03:56:52|23324.93
03:56:53|23324.93
03:56:55|23324.93
03:56:56|23317.94
03:56:57|23318.5
03:56:58|23318.5
03:56:59|23320.55
03:57:00|23320.55
03:57:01|23320.55
03:57:02|23320.55
03:57:03|23320.55
03:57:04|23320.55
03:57:05|23320.75
03:57:06|23320.37
03:57:07|23320.37
03:57:08|23320.37
03:57:10|23320.37
03:57:11|23312.11
03:57:11|23312.11
03:57:13|23312.11
03:57:13|23312.11
03:57:14|23312.11
03:57:15|23314.52
03:57:17|23314.52
03:57:17|23314.52
03:57:19|23314.59
03:57:19|23314.59
03:57:20|23314.59
03:57:22|23314.69
03:57:23|23314.69
03:57:24|23314.69
03:57:25|23314.51
03:57:26|23314.51
03:57:27|23314.51
03:57:28|23309.64
03:57:29|23312.56
03:57:30|23312.56
03:57:31|23313.05
03:57:32|23313.08
03:57:33|23313.57
03:57:34|23311.45
03:57:35|23311.45
03:57:36|23311.45
03:57:37|23311.45
03:57:38|23310.63
03:57:40|23310.63
03:57:41|23310.63
03:57:43|23313.58
03:57:43|23312.87
03:57:44|23314.7
03:57:45|23314.7
03:57:47|23313.88
03:57:48|23313.88
03:57:49|23313.59
03:57:50|23313.59
03:57:50|23313.59
03:57:51|23313.07
03:57:53|23313.07
03:57:54|23313.07
03:57:54|23313.07
03:57:56|23313.07
03:57:58|23311.83
03:57:59|23311.83
03:58:01|23311.83
03:58:01|23309.99
03:58:02|23309.99
03:58:03|23309.99
03:58:05|23309.99
03:58:05|23309.99
03:58:07|23304.36
03:58:08|23304.36
03:58:09|23302.17
03:58:10|23302.17
03:58:11|23302.17
03:58:12|23303.56
03:58:13|23303.56
03:58:14|23303.56
03:58:15|23307.18
03:58:16|23307.18
03:58:17|23307.18
03:58:18|23307.18
03:58:19|23307.18
03:58:20|23307.18
03:58:22|23307.18
03:58:23|23307.18
03:58:24|23307.18
03:58:24|23307.18
03:58:26|23305.11
03:58:27|23305.11
03:58:27|23305.11
03:58:29|23305.11
03:58:29|23305.11
03:58:31|23305.11
03:58:31|23305.11
03:58:33|23305.11
03:58:33|23305.11
03:58:35|23305.11
03:58:36|23303.1
03:58:37|23303.1
03:58:38|23303.1
03:58:39|23304.14
03:58:40|23304.14
03:58:41|23304.14
03:58:41|23304.14
03:58:43|23304.14
03:58:44|23304.14
03:58:45|23306.08
03:58:45|23306.08
03:58:47|23306.08
03:58:47|23305.49
03:58:49|23305.49
03:58:49|23305.49
03:58:50|23305.01
03:58:51|23305.01
03:58:54|23305.05
03:58:55|23305.05
03:58:56|23302.82
03:58:57|23302.82
03:58:58|23302.82
03:58:59|23302.82
03:59:01|23302.4
03:59:01|23302.4
03:59:02|23302.4
03:59:03|23303.07
03:59:05|23303.07
03:59:06|23303.07
03:59:06|23303.52
03:59:08|23303.52
03:59:09|23300.88
03:59:09|23300.88
03:59:11|23300.88
03:59:11|23298.87
03:59:12|23298.41
03:59:14|23298.41
03:59:15|23298.41
03:59:16|23298.41
03:59:18|23300.69
03:59:18|23300.69
03:59:20|23300.69
03:59:21|23300.69
03:59:22|23300.69
03:59:23|23300.69
03:59:24|23303.55
03:59:25|23303.55
03:59:26|23304.17
03:59:26|23304.17
03:59:28|23304.17
03:59:29|23304.17
03:59:29|23304.17
03:59:30|23306.93
03:59:32|23306.93
03:59:33|23307.4
03:59:35|23315.23
03:59:35|23315.23
03:59:36|23315.23
03:59:37|23315.23
03:59:38|23315.23
03:59:40|23315.94
03:59:40|23315.94
03:59:41|23315.54
03:59:42|23315.54
03:59:43|23315.54
03:59:44|23315.54
03:59:45|23315.54
03:59:46|23315.75
03:59:47|23315.75
03:59:48|23315.75
03:59:49|23315.75
03:59:50|23313.09
03:59:51|23313.09
03:59:52|23304.14
03:59:53|23308.34
03:59:55|23308.34
03:59:56|23308.34
03:59:57|23308.34
03:59:58|23308.34
03:59:58|23308.34
04:00:00|23308.34
04:00:02|23310.3
04:00:02|23310.11
04:00:03|23311.48
04:00:05|23311.48
04:00:07|23311.33
04:00:07|23311.94
04:00:08|23311.33
04:00:09|23311.33
04:00:10|23311.33
04:00:11|23311.33
04:00:13|23311.33
04:00:14|23311.33
04:00:15|23313.46
04:00:16|23313.46
04:00:17|23313.46
04:00:18|23309.93
04:00:19|23309.93
04:00:20|23309.93
04:00:20|23309.93
04:00:23|23309.93
04:00:23|23309.93
04:00:24|23309.93
04:00:25|23309.93
04:00:27|23309.93
04:00:29|23309.93
04:00:29|23310.2
04:00:30|23310.2
04:00:31|23310.2
04:00:32|23310.2
04:00:33|23310.2
04:00:34|23310.2
04:00:36|23310.2
04:00:36|23310.2
04:00:37|23310.2
04:00:38|23310.2
04:00:39|23310.2
04:00:41|23307.35
04:00:41|23307.35
04:00:42|23307.35
04:00:43|23308.33
04:00:44|23308.33
04:00:45|23306.94
04:00:46|23306.94
04:00:47|23306.94
04:00:48|23306.94
04:00:49|23306.94
04:00:50|23306.94
04:00:52|23307.76
04:00:53|23307.76
04:00:54|23307.76
04:00:56|23308.34
04:00:57|23308.34
04:00:59|23308.34
04:00:59|23307.88
04:01:00|23307.88
04:01:01|23303.33
04:01:02|23303.33
04:01:04|23302.53
04:01:05|23300.
04:01:06|23300.
04:01:07|23301.21
04:01:09|23301.21
04:01:10|23301.21
04:01:11|23302.
04:01:12|23302.
04:01:13|23302.37
04:01:14|23302.37
04:01:15|23302.37
04:01:16|23302.37
04:01:17|23302.37
04:01:19|23302.37
04:01:19|23302.37
04:01:20|23299.86
04:01:21|23299.86
04:01:22|23299.86
04:01:23|23299.86
04:01:25|23299.86
04:01:26|23299.86
04:01:27|23296.76
04:01:28|23296.76
04:01:28|23296.76
04:01:29|23296.76
04:01:31|23296.76
04:01:32|23296.76
04:01:32|23296.76
04:01:34|23301.45
04:01:34|23301.45
04:01:35|23301.45
04:01:36|23301.45
04:01:37|23301.45
04:01:38|23302.63
04:01:40|23302.63
04:01:41|23302.63
04:01:42|23302.63
04:01:43|23302.63
04:01:44|23302.63
04:01:45|23302.63
04:01:46|23301.89
04:01:47|23300.56
04:01:48|23301.45
04:01:49|23301.45
04:01:50|23301.45
04:01:51|23301.77
04:01:52|23301.77
04:01:53|23301.12
04:01:54|23301.12
04:01:55|23301.12
04:01:57|23302.54
04:01:58|23302.54
04:01:59|23302.54
04:01:59|23302.54
04:02:00|23302.54
04:02:02|23302.54
04:02:03|23302.54
04:02:03|23302.54
04:02:05|23302.54
04:02:06|23302.54
04:02:07|23306.94
04:02:08|23306.94
04:02:09|23306.94
04:02:10|23310.
04:02:11|23309.16
04:02:12|23309.16
04:02:13|23310.38
04:02:14|23307.67
04:02:15|23307.13
04:02:16|23307.13
04:02:17|23307.13
04:02:18|23307.03
04:02:19|23307.03
04:02:20|23307.03
04:02:21|23307.03
04:02:22|23306.5
04:02:23|23306.5
04:02:24|23306.5
04:02:25|23306.53
04:02:26|23306.04
04:02:27|23307.36
04:02:28|23307.36
04:02:29|23307.36
04:02:30|23307.45
04:02:31|23307.45
04:02:33|23304.62
04:02:34|23304.62
04:02:35|23305.61
04:02:36|23305.61
04:02:37|23305.61
04:02:38|23305.61
04:02:39|23305.61
04:02:39|23304.58
04:02:40|23304.58
04:02:42|23304.58
04:02:43|23304.58
04:02:44|23304.58
04:02:45|23304.58
04:02:46|23304.58
04:02:47|23304.58
04:02:48|23304.58
04:02:49|23304.58
04:02:50|23304.58
04:02:51|23304.58
04:02:52|23301.38
04:02:53|23301.38
04:02:54|23301.38
04:02:55|23301.38
04:02:56|23300.
04:02:57|23300.
04:02:58|23300.
04:03:00|23301.65
04:03:00|23301.65
04:03:01|23301.65
04:03:03|23301.65
04:03:04|23301.65
04:03:04|23301.11
04:03:06|23301.11
04:03:06|23301.11
04:03:07|23301.11
04:03:08|23301.11
04:03:10|23301.11
04:03:10|23301.11
04:03:11|23301.11
04:03:13|23301.11
04:03:14|23302.
04:03:15|23302.
04:03:15|23301.93
04:03:16|23301.93
04:03:18|23301.74
04:03:19|23301.74
04:03:20|23301.7
04:03:21|23301.7
04:03:22|23301.7
04:03:23|23301.7
04:03:25|23301.58
04:03:26|23301.58
04:03:26|23301.58
04:03:27|23300.77
04:03:28|23300.77
04:03:30|23301.55
04:03:31|23301.55
04:03:31|23301.55
04:03:33|23301.55
04:03:33|23301.92
04:03:35|23301.92
04:03:35|23301.92
04:03:36|23301.97
04:03:37|23303.23
04:03:38|23303.23
04:03:39|23301.56
04:03:40|23301.56
04:03:42|23301.56
04:03:43|23303.52
04:03:44|23303.52
04:03:44|23303.52
04:03:46|23303.52
04:03:47|23301.99
04:03:47|23301.99
04:03:48|23301.99
04:03:50|23301.99
04:03:50|23300.01
04:03:52|23300.01
04:03:53|23300.01
04:03:54|23300.01
04:03:54|23300.01
04:03:55|23300.01
04:03:57|23300.01
04:03:59|23300.01
04:04:00|23300.01
04:04:02|23300.01
04:04:02|23300.
04:04:04|23300.
04:04:05|23299.65
04:04:05|23299.65
04:04:06|23299.65
04:04:08|23299.65
04:04:10|23299.65
04:04:10|23304.43
04:04:11|23304.23
04:04:12|23302.07
04:04:13|23302.07
04:04:14|23302.07
04:04:15|23302.07
04:04:16|23302.07
04:04:17|23302.07
04:04:18|23302.07
04:04:19|23302.07
04:04:20|23302.07
04:04:21|23303.06
04:04:22|23303.06
04:04:24|23304.13
04:04:25|23304.26
04:04:27|23304.26
04:04:27|23304.26
04:04:28|23304.26
04:04:29|23304.26
04:04:31|23304.26
04:04:33|23308.3
04:04:33|23305.83
04:04:34|23305.83
04:04:35|23305.45
04:04:36|23305.45
04:04:37|23305.45
04:04:38|23303.35
04:04:39|23303.35
04:04:40|23303.35
04:04:42|23307.07
04:04:42|23305.4
04:04:43|23305.4
04:04:44|23305.4
04:04:45|23305.4
04:04:47|23305.4
04:04:48|23305.4
04:04:49|23305.4
04:04:50|23305.4
04:04:52|23297.83
04:04:52|23297.83
04:04:54|23297.83
04:04:55|23297.83
04:04:56|23297.83
04:04:57|23297.83
04:04:58|23297.83
04:05:00|23297.83
04:05:01|23297.83
04:05:03|23297.83
04:05:03|23297.83
04:05:04|23297.83
04:05:05|23305.13
04:05:07|23304.64
04:05:08|23306.42
04:05:10|23306.39
04:05:10|23306.39
04:05:12|23304.05
04:05:13|23304.05
04:05:14|23304.05
04:05:14|23304.18
04:05:16|23304.18
04:05:17|23304.18
04:05:17|23304.18
04:05:19|23303.9
04:05:21|23301.67
04:05:21|23301.67
04:05:22|23301.67
04:05:23|23301.67
04:05:24|23301.67
04:05:25|23301.67
04:05:26|23301.67
04:05:27|23301.67
04:05:28|23301.67
04:05:29|23304.09
04:05:30|23304.09
04:05:31|23304.09
04:05:32|23303.75
04:05:34|23303.75
04:05:35|23303.75
04:05:35|23303.75
04:05:37|23303.75
04:05:37|23303.75
04:05:38|23303.75
04:05:40|23303.75
04:05:41|23303.75
04:05:43|23301.92
04:05:43|23301.92
04:05:44|23301.92
04:05:45|23301.92
04:05:46|23302.04
04:05:47|23302.04
04:05:48|23302.04
04:05:49|23302.36
04:05:50|23302.36
04:05:52|23302.36
04:05:52|23301.59
04:05:53|23302.2
04:05:54|23301.59
04:05:57|23301.59
04:05:57|23301.59
04:05:58|23302.16
04:06:00|23302.16
04:06:01|23302.36
04:06:02|23302.68
04:06:03|23302.68
04:06:04|23302.68
04:06:05|23302.68
04:06:06|23302.68
04:06:08|23302.68
04:06:08|23302.35
04:06:10|23302.35
04:06:10|23302.28
04:06:13|23302.28
04:06:13|23302.34
04:06:14|23301.43
04:06:15|23301.43
04:06:16|23301.43
04:06:17|23301.43
04:06:18|23301.43
04:06:20|23299.34
04:06:21|23299.34
04:06:21|23299.34
04:06:23|23299.34
04:06:25|23299.34
04:06:25|23299.34
04:06:26|23299.34
04:06:27|23301.81
04:06:28|23301.81
04:06:29|23301.81
04:06:30|23301.81
04:06:31|23301.81
04:06:32|23301.81
04:06:33|23301.81
04:06:34|23305.68
04:06:35|23305.68
04:06:36|23305.68
04:06:37|23305.68
04:06:38|23302.03
04:06:39|23302.03
04:06:40|23302.03
04:06:42|23302.03
04:06:43|23302.03
04:06:44|23302.62
04:06:44|23302.62
04:06:45|23302.57
04:06:47|23302.57
04:06:48|23302.57
04:06:49|23302.96
04:06:50|23302.96
04:06:50|23302.96
04:06:51|23303.22
04:06:53|23303.22
04:06:54|23303.22
04:06:55|23303.22
04:06:57|23303.22
04:06:58|23303.22
04:06:58|23303.22
04:06:59|23303.22
04:07:01|23303.22
04:07:03|23303.22
04:07:03|23299.48
04:07:05|23299.48
04:07:06|23299.48
04:07:06|23299.48
04:07:07|23299.48
04:07:09|23299.48
04:07:09|23299.48
04:07:10|23299.48
04:07:11|23299.48
04:07:12|23299.48
04:07:14|23299.48
04:07:15|23299.43
04:07:15|23299.43
04:07:16|23299.43
04:07:17|23298.96
04:07:19|23298.96
04:07:19|23298.96
04:07:22|23298.96
04:07:22|23298.92
04:07:23|23298.92
04:07:24|23300.66
04:07:26|23300.66
04:07:27|23300.66
04:07:28|23299.38
04:07:29|23299.38
04:07:29|23299.38
04:07:30|23302.99
04:07:31|23302.99
04:07:32|23302.99
04:07:34|23302.72
04:07:34|23302.72
04:07:36|23302.72
04:07:38|23305.73
04:07:39|23306.93
04:07:40|23306.93
04:07:42|23306.93
04:07:42|23306.93
04:07:44|23312.89
04:07:44|23312.89
04:07:45|23313.6
04:07:46|23309.29
04:07:47|23309.29
04:07:48|23315.26
04:07:49|23315.88
04:07:51|23315.88
04:07:51|23315.88
04:07:53|23317.86
04:07:54|23317.86
04:07:55|23317.86
04:07:56|23317.86
04:07:57|23317.86
04:07:57|23317.86
04:07:59|23317.86
04:08:00|23317.86
04:08:01|23316.73
04:08:03|23317.3
04:08:03|23317.3
04:08:04|23317.3
04:08:05|23316.84
04:08:06|23316.84
04:08:08|23316.37
04:08:09|23316.37
04:08:11|23316.37
04:08:11|23316.37
04:08:13|23316.37
04:08:14|23316.37
04:08:15|23316.37
04:08:16|23316.37
04:08:17|23316.37
04:08:18|23316.37
04:08:19|23315.38
04:08:21|23315.38
04:08:23|23315.35
04:08:24|23315.35
04:08:24|23314.96
04:08:25|23314.96
04:08:26|23314.96
04:08:28|23314.96
04:08:29|23315.46
04:08:30|23315.46
04:08:30|23321.58
04:08:31|23315.82
04:08:32|23315.82
04:08:33|23315.82
04:08:34|23315.3
04:08:35|23315.3
04:08:37|23315.3
04:08:37|23317.03
04:08:38|23317.03
04:08:39|23317.03
04:08:40|23317.03
04:08:42|23317.03
04:08:43|23317.3
04:08:43|23315.57
04:08:44|23315.57
04:08:45|23317.03
04:08:46|23317.03
04:08:48|23317.26
04:08:48|23317.26
04:08:49|23317.26
04:08:50|23318.49
04:08:52|23318.49
04:08:53|23318.49
04:08:54|23318.49
04:08:55|23318.49
04:08:56|23315.07
04:08:57|23316.25
04:08:58|23317.41
04:08:59|23317.41
04:09:00|23316.75
04:09:01|23316.75
04:09:03|23316.75
04:09:04|23317.03
04:09:06|23317.03
04:09:07|23317.03
04:09:08|23317.68
04:09:08|23317.68
04:09:10|23318.3
04:09:11|23318.3
04:09:12|23318.3
04:09:13|23318.3
04:09:14|23318.3
04:09:15|23323.56
04:09:16|23323.56
04:09:17|23323.56
04:09:19|23323.56
04:09:19|23323.56
04:09:21|23323.09
04:09:21|23323.09
04:09:23|23323.97
04:09:24|23325.
04:09:26|23325.
04:09:26|23326.41
04:09:27|23326.41
04:09:28|23326.41
04:09:29|23327.27
04:09:30|23327.55
04:09:32|23324.39
04:09:33|23325.34
04:09:34|23325.34
04:09:35|23324.2
04:09:36|23323.03
04:09:37|23323.03
04:09:39|23319.25
04:09:39|23319.25
04:09:40|23319.25
04:09:41|23319.25
04:09:42|23319.25
04:09:43|23319.25
04:09:44|23319.25
04:09:45|23319.25
04:09:46|23319.25
04:09:47|23319.25
04:09:48|23319.25
04:09:50|23315.52
04:09:51|23315.52
04:09:52|23315.52
04:09:53|23315.52
04:09:54|23315.52
04:09:55|23315.52
04:09:56|23315.52
04:09:57|23315.52
04:09:58|23315.52
04:09:59|23315.52
04:10:00|23315.52
04:10:01|23315.52
04:10:02|23315.52
04:10:03|23315.52
04:10:04|23315.52
04:10:06|23319.15
04:10:07|23319.15
04:10:09|23319.15
04:10:09|23318.92
04:10:10|23318.92
04:10:13|23320.38
04:10:13|23320.27
04:10:14|23321.48
04:10:15|23321.48
04:10:16|23323.13
04:10:17|23323.13
04:10:18|23323.13
04:10:19|23323.13
04:10:20|23323.13
04:10:21|23323.13
04:10:22|23323.13
04:10:24|23323.13
04:10:24|23323.13
04:10:25|23323.13
04:10:27|23321.46
04:10:28|23322.25
04:10:29|23322.25
04:10:30|23322.25
04:10:32|23322.25
04:10:32|23322.25
04:10:33|23322.25
04:10:34|23320.37
04:10:35|23320.37
04:10:36|23320.37
04:10:37|23320.37
04:10:39|23320.37
04:10:39|23320.37
04:10:40|23320.04
04:10:41|23320.04
04:10:42|23319.67
04:10:43|23319.67
04:10:44|23319.67
04:10:45|23319.4
04:10:46|23319.4
04:10:47|23319.4
04:10:48|23319.3
04:10:51|23319.3
04:10:51|23319.29
04:10:52|23319.29
04:10:53|23319.29
04:10:54|23319.42
04:10:56|23319.42
04:10:56|23320.06
04:10:57|23320.06
04:10:58|23320.06
04:10:59|23320.06
04:11:02|23317.43
04:11:03|23317.43
04:11:03|23317.43
04:11:06|23317.43
04:11:06|23317.43
04:11:08|23317.43
04:11:09|23317.43
04:11:10|23317.43
04:11:11|23317.43
04:11:12|23317.43
04:11:13|23314.77
04:11:14|23314.77
04:11:15|23314.77
04:11:16|23314.77
04:11:17|23314.77
04:11:18|23314.77
04:11:19|23314.77
04:11:20|23314.77
04:11:21|23314.77
04:11:22|23314.77
04:11:23|23314.77
04:11:24|23314.77
04:11:26|23314.53
04:11:27|23314.53
04:11:28|23314.53
04:11:29|23314.2
04:11:30|23314.2
04:11:31|23314.2
04:11:32|23314.2
04:11:33|23314.2
04:11:34|23315.39
04:11:35|23314.2
04:11:36|23314.2
04:11:37|23314.2
04:11:39|23315.65
04:11:39|23315.65
04:11:40|23315.65
04:11:41|23315.65
04:11:43|23315.65
04:11:43|23315.65
04:11:44|23315.65
04:11:46|23315.65
04:11:47|23315.65
04:11:48|23315.9
04:11:49|23315.9
04:11:49|23316.59
04:11:51|23316.59
04:11:51|23316.59
04:11:52|23316.59
04:11:54|23316.59
04:11:54|23316.59
04:11:55|23316.59
04:11:57|23316.59
04:11:58|23316.59
04:11:59|23312.23
04:12:00|23310.
04:12:02|23310.
04:12:03|23310.
04:12:04|23310.
04:12:05|23312.26
04:12:07|23312.26
04:12:08|23312.26
04:12:09|23312.26
04:12:11|23312.26
04:12:11|23312.26
04:12:12|23312.26
04:12:13|23312.26
04:12:14|23318.23
04:12:15|23318.23
04:12:16|23318.23
04:12:17|23318.23
04:12:19|23318.23
04:12:20|23316.29
04:12:21|23316.29
04:12:21|23316.29
04:12:23|23316.29
04:12:24|23317.24
04:12:24|23317.24
04:12:25|23318.32
04:12:27|23318.32
04:12:28|23318.32
04:12:29|23318.66
04:12:30|23318.66
04:12:30|23318.66
04:12:32|23318.66
04:12:32|23318.39
04:12:33|23318.39
04:12:36|23319.41
04:12:36|23319.41
04:12:37|23318.5
04:12:38|23318.5
04:12:39|23318.5
04:12:40|23318.5
04:12:41|23318.08
04:12:42|23318.08
04:12:43|23311.39
04:12:44|23312.53
04:12:45|23312.53
04:12:46|23312.53
04:12:47|23312.53
04:12:48|23312.53
04:12:49|23312.53
04:12:50|23316.96
04:12:51|23316.96
04:12:52|23316.96
04:12:53|23315.25
04:12:54|23315.25
04:12:55|23315.25
04:12:56|23315.25
04:12:57|23315.25
04:12:58|23315.25
04:13:00|23311.57
04:13:01|23311.57
04:13:02|23311.57
04:13:03|23311.57
04:13:03|23312.67
04:13:05|23312.67
04:13:06|23312.48
04:13:08|23314.41
04:13:09|23314.41
04:13:11|23314.41
04:13:11|23314.41
04:13:13|23314.41
04:13:14|23314.41
04:13:15|23316.05
04:13:16|23318.13
04:13:18|23318.13
04:13:19|23318.14
04:13:19|23318.14
04:13:21|23318.14
04:13:21|23318.17
04:13:23|23318.17
04:13:24|23318.17
04:13:25|23320.88
04:13:26|23318.59
04:13:27|23318.08
04:13:29|23318.08
04:13:30|23318.08
04:13:31|23318.08
04:13:32|23318.08
04:13:33|23318.08
04:13:34|23318.08
04:13:35|23318.08
04:13:36|23318.08
04:13:37|23318.08
04:13:38|23318.08
04:13:39|23318.08
04:13:40|23318.08
04:13:41|23314.8
04:13:42|23314.8
04:13:43|23314.8
04:13:44|23315.82
04:13:45|23315.82
04:13:46|23315.82
04:13:47|23315.82
04:13:48|23315.82
04:13:49|23315.82
04:13:51|23315.82
04:13:52|23314.3
04:13:52|23314.3
04:13:53|23314.38
04:13:55|23314.38
04:13:56|23314.38
04:13:57|23314.38
04:13:58|23314.38
04:13:59|23314.38
04:14:00|23313.57
04:14:01|23313.57
04:14:03|23313.57
04:14:03|23313.51
04:14:04|23312.39
04:14:06|23311.16
04:14:07|23315.09
04:14:09|23315.73
04:14:10|23315.73
04:14:11|23314.71
04:14:11|23316.8
04:14:13|23316.8
04:14:20|23316.8
04:14:21|23320.51
04:14:22|23320.7
04:14:22|23319.99
04:14:23|23321.96
04:14:24|23321.96
04:14:26|23320.72
04:14:27|23320.72
04:14:28|23322.5
04:14:29|23322.5
04:14:30|23322.5
04:14:31|23322.5
04:14:32|23320.66
04:14:33|23320.66
04:14:34|23322.58
04:14:35|23322.58
04:14:36|23322.58
04:14:37|23322.58
04:14:38|23322.58
04:14:39|23322.58
04:14:40|23322.58
04:14:41|23322.58
04:14:42|23322.58
04:14:43|23322.58
04:14:44|23322.58
04:14:45|23322.58
04:14:46|23322.58
04:14:47|23320.47
04:14:48|23319.68
04:14:49|23319.68
04:14:50|23319.68
04:14:51|23319.68
04:14:52|23319.68
04:14:53|23319.68
04:14:54|23319.68
04:14:55|23319.68
04:14:56|23319.68
04:14:57|23319.68
04:14:58|23319.68
04:14:59|23319.68
04:15:00|23319.68
04:15:01|23319.68
04:15:02|23319.68
04:15:03|23319.68
04:15:04|23319.68
04:15:05|23321.62
04:15:07|23321.62
04:15:07|23321.62
04:15:09|23321.62
04:15:09|23321.59
04:15:11|23321.59
04:15:12|23321.59
04:15:13|23321.59
04:15:14|23321.59
04:15:16|23321.59
04:15:17|23321.59
04:15:18|23321.59
04:15:19|23321.59
04:15:20|23325.06
04:15:21|23325.06
04:15:22|23325.06
04:15:23|23325.06
04:15:24|23325.06
04:15:25|23323.26
04:15:26|23323.26
04:15:27|23324.24
04:15:28|23323.98
04:15:29|23323.14
04:15:30|23323.14
04:15:31|23323.14
04:15:33|23323.14
04:15:34|23323.14
04:15:35|23323.14
04:15:36|23323.14
04:15:37|23323.14
04:15:38|23323.14
04:15:39|23323.75
04:15:41|23328.
04:15:41|23328.
04:15:42|23328.
04:15:43|23328.
04:15:44|23325.91
04:15:45|23325.91
04:15:46|23325.24
04:15:47|23325.2
04:15:48|23325.2
04:15:49|23325.2
04:15:50|23325.2
04:15:51|23325.2
04:15:52|23325.2
04:15:53|23325.2
04:15:54|23327.46
04:15:55|23327.46
04:15:56|23327.46
04:15:57|23327.46
04:15:58|23327.46
04:15:59|23327.46
04:16:00|23327.46
04:16:01|23327.83
04:16:02|23327.83
04:16:03|23328.
04:16:04|23327.22
04:16:05|23328.
04:16:06|23328.
04:16:07|23325.56
04:16:08|23328.
04:16:09|23328.
04:16:11|23328.
04:16:12|23328.
04:16:13|23326.61
04:16:13|23326.61
04:16:15|23328.
04:16:16|23328.
04:16:17|23328.
04:16:18|23326.55
04:16:19|23326.55
04:16:19|23326.97
04:16:21|23325.43
04:16:21|23325.43
04:16:23|23325.97
04:16:24|23325.97
04:16:24|23328.
04:16:25|23328.
04:16:26|23328.
04:16:28|23328.
04:16:29|23328.
04:16:30|23327.58
04:16:31|23327.17
04:16:32|23327.17
04:16:34|23327.11
04:16:34|23327.11
04:16:35|23327.28
04:16:36|23328.
04:16:37|23327.28
04:16:39|23327.28
04:16:41|23326.72
04:16:41|23326.72
04:16:42|23328.
04:16:43|23328.
04:16:44|23326.25
04:16:45|23326.75
04:16:46|23326.41
04:16:47|23326.41
04:16:48|23326.41
04:16:49|23326.41
04:16:50|23326.41
04:16:51|23326.41
04:16:52|23326.41
04:16:53|23326.41
04:16:54|23326.41
04:16:55|23326.41
04:16:56|23326.41
04:16:57|23326.41
04:16:58|23326.41
04:17:00|23321.37
04:17:00|23321.37
04:17:02|23321.37
04:17:02|23321.37
04:17:04|23321.37
04:17:04|23321.37
04:17:07|23321.37
04:17:07|23321.37
04:17:08|23320.87
04:17:09|23320.87
04:17:10|23320.87
04:17:12|23320.87
04:17:13|23319.17
04:17:13|23319.17
04:17:14|23323.94
04:17:15|23323.94
04:17:17|23323.94
04:17:18|23323.94
04:17:18|23321.82
04:17:20|23321.82
04:17:21|23321.82
04:17:23|23324.42
04:17:23|23324.42
04:17:24|23324.42
04:17:26|23324.42
04:17:27|23324.42
04:17:28|23322.68
04:17:29|23322.68
04:17:29|23322.68
04:17:30|23324.21
04:17:31|23324.21
04:17:34|23324.21
04:17:34|23323.06
04:17:35|23323.06
04:17:41|23323.06
04:17:42|23325.03
04:17:43|23325.03
04:17:44|23325.03
04:17:45|23325.03
04:17:46|23325.03
04:17:47|23325.03
04:17:48|23325.03
04:17:49|23325.03
04:17:50|23325.03
04:17:51|23325.03
04:17:52|23325.03
04:17:53|23325.03
04:17:54|23324.87
04:17:55|23324.87
04:17:56|23324.87
04:17:58|23324.87
04:17:59|23324.87
04:18:00|23324.87
04:18:01|23324.87
04:18:02|23324.87
04:18:03|23322.7
04:18:04|23322.7
04:18:05|23322.7
04:18:06|23322.7
04:18:07|23322.7
04:18:08|23319.79
04:18:09|23319.79
04:18:10|23319.79
04:18:11|23319.79
04:18:13|23345.45
04:18:14|23355.46
04:18:15|23350.
04:18:16|23344.44
04:18:18|23348.78
04:18:19|23348.78
04:18:20|23343.82
04:18:21|23343.82
04:18:22|23345.86
04:18:23|23341.89
04:18:24|23341.89
04:18:26|23343.18
04:18:26|23343.18
04:18:27|23346.31
04:18:28|23346.31
04:18:29|23345.47
04:18:30|23345.47
04:18:31|23344.9
04:18:32|23344.9
04:18:33|23344.9
04:18:34|23344.9
04:18:35|23344.27
04:18:36|23334.31
04:18:38|23335.37
04:18:38|23335.4
04:18:39|23335.4
04:18:40|23335.4
04:18:41|23335.4
04:18:42|23335.4
04:18:43|23335.4
04:18:44|23335.4
04:18:45|23335.4
04:18:46|23332.99
04:18:47|23332.99
04:18:48|23336.13
04:18:49|23336.28
04:18:50|23339.12
04:18:51|23339.12
04:18:52|23339.12
04:18:53|23339.15
04:18:54|23339.15
04:18:55|23339.15
04:18:57|23334.81
04:18:58|23333.88
04:18:59|23329.1
04:18:59|23329.1
04:19:01|23329.1
04:19:02|23329.1
04:19:02|23329.1
04:19:03|23329.1
04:19:04|23332.97
04:19:06|23332.97
04:19:08|23333.
04:19:08|23333.
04:19:10|23324.64
04:19:10|23328.5
04:19:12|23328.5
04:19:14|23328.5
04:19:15|23316.21
04:19:16|23317.39
04:19:17|23316.31
04:19:18|23316.31
04:19:19|23319.45
04:19:20|23319.45
04:19:21|23319.45
04:19:22|23317.2
04:19:23|23317.2
04:19:25|23317.2
04:19:26|23318.96
04:19:26|23318.96
04:19:28|23318.96
04:19:28|23318.96
04:19:30|23318.96
04:19:30|23318.96
04:19:32|23318.96
04:19:33|23318.96
04:19:33|23318.96
04:19:35|23318.96
04:19:35|23320.74
04:19:36|23320.74
04:19:37|23320.74
04:19:39|23320.74
04:19:39|23320.74
04:19:42|23320.74
04:19:42|23321.26
04:19:43|23319.14
04:19:44|23319.14
04:19:45|23319.14
04:19:46|23321.24
04:19:47|23321.24
04:19:49|23321.24
04:19:49|23321.24
04:19:50|23315.25
04:19:51|23315.25
04:19:52|23315.25
04:19:54|23315.25
04:19:55|23315.7
04:19:56|23315.7
04:19:57|23317.8
04:19:58|23317.8
04:19:59|23317.8
04:20:00|23317.8
04:20:01|23317.8
04:20:02|23317.8
04:20:03|23317.8
04:20:04|23312.88
04:20:06|23314.81
04:20:06|23314.81
04:20:07|23314.81
04:20:08|23314.81
04:20:09|23314.81
04:20:10|23315.87
04:20:11|23315.87
04:20:12|23315.87
04:20:13|23315.87
04:20:15|23315.87
04:20:16|23315.87
04:20:18|23315.87
04:20:19|23315.87
04:20:20|23315.87
04:20:21|23315.87
04:20:23|23315.87
04:20:23|23315.87
04:20:24|23315.87
04:20:25|23315.87
04:20:26|23315.87
04:20:27|23315.87
04:20:29|23315.87
04:20:30|23314.88
04:20:31|23314.88
04:20:32|23314.88
04:20:33|23314.88
04:20:34|23314.88
04:20:35|23315.41
04:20:37|23315.41
04:20:37|23315.41
04:20:38|23315.41
04:20:40|23315.41
04:20:40|23315.53
04:20:42|23315.53
04:20:42|23315.53
04:20:44|23314.75
04:20:44|23314.75
04:20:45|23314.75
04:20:47|23311.
04:20:47|23308.95
04:20:48|23312.82
04:20:49|23312.82
04:20:50|23312.82
04:20:52|23312.82
04:20:53|23312.82
04:20:54|23312.82
04:20:55|23312.82
04:20:56|23312.82
04:20:57|23311.53
04:20:58|23311.53
04:20:59|23311.53
04:21:00|23311.53
04:21:01|23311.53
04:21:02|23311.46
04:21:03|23308.67
04:21:04|23309.39
04:21:05|23309.39
04:21:06|23309.39
04:21:07|23309.39
04:21:08|23309.39
04:21:09|23309.39
04:21:10|23309.39
04:21:11|23311.82
04:21:12|23311.82
04:21:13|23313.51
04:21:15|23312.34
04:21:16|23312.34
04:21:17|23312.02
04:21:18|23312.02
04:21:19|23312.02
04:21:20|23312.02
04:21:21|23312.02
04:21:23|23312.02
04:21:23|23312.02
04:21:25|23309.52
04:21:26|23309.52
04:21:26|23309.52
04:21:28|23309.11
04:21:28|23309.11
04:21:30|23309.11
04:21:31|23305.16
04:21:32|23305.16
04:21:33|23305.16
04:21:35|23307.26
04:21:36|23303.38
04:21:37|23303.38
04:21:38|23298.74
04:21:39|23298.74
04:21:40|23301.5
04:21:41|23303.09
04:21:42|23303.09
04:21:43|23303.09
04:21:44|23303.09
04:21:45|23303.09
04:21:46|23303.09
04:21:47|23303.09
04:21:48|23303.09
04:21:50|23303.09
04:21:50|23303.09
04:21:51|23303.09
04:21:53|23303.09
04:21:54|23303.09
04:21:54|23303.09
04:21:56|23300.96
04:21:57|23300.96
04:21:58|23300.96
04:21:59|23300.96
04:22:00|23302.02
04:22:01|23302.02
04:22:02|23302.02
04:22:03|23300.73
04:22:04|23300.73
04:22:05|23300.73
04:22:06|23300.73
04:22:08|23300.73
04:22:09|23300.73
04:22:09|23300.73
04:22:10|23300.73
04:22:12|23300.73
04:22:12|23300.73
04:22:14|23297.46
04:22:15|23297.46
04:22:17|23297.46
04:22:18|23297.46
04:22:19|23297.46
04:22:20|23297.46
04:22:21|23297.46
04:22:22|23297.46
04:22:24|23297.46
04:22:24|23297.46
04:22:26|23297.46
04:22:26|23299.69
04:22:27|23299.69
04:22:29|23298.92
04:22:29|23298.92
04:22:31|23299.15
04:22:33|23299.15
04:22:34|23299.15
04:22:34|23299.15
04:22:35|23297.05
04:22:37|23298.68
04:22:38|23298.68
04:22:40|23298.43
04:22:40|23298.43
04:22:42|23297.73
04:22:43|23297.73
04:22:44|23297.73
04:22:45|23297.73
04:22:46|23298.6
04:22:48|23298.6
04:22:48|23298.6
04:22:49|23298.6
04:22:50|23298.6
04:22:51|23298.6
04:22:52|23298.6
04:22:53|23298.6
04:22:54|23298.6
04:22:55|23298.6
04:22:56|23298.6
04:22:57|23298.6
04:22:58|23297.21
04:22:59|23297.21
04:23:00|23297.21
04:23:01|23297.21
04:23:02|23297.21
04:23:03|23297.21
04:23:04|23297.21
04:23:05|23297.21
04:23:06|23297.39
04:23:07|23297.39
04:23:09|23297.39
04:23:10|23297.39
04:23:11|23297.39
04:23:12|23296.38
04:23:13|23296.38
04:23:14|23296.38
04:23:15|23294.58
04:23:16|23294.58
04:23:18|23294.58
04:23:18|23295.16
04:23:19|23295.32
04:23:21|23296.55
04:23:23|23296.31
04:23:23|23294.86
04:23:24|23294.86
04:23:26|23295.87
04:23:26|23295.87
04:23:27|23295.87
04:23:28|23295.87
04:23:29|23295.87
04:23:31|23295.87
04:23:32|23295.87
04:23:33|23295.87
04:23:35|23295.87
04:23:35|23295.87
04:23:36|23295.87
04:23:37|23300.14
04:23:38|23300.14
04:23:40|23300.14
04:23:41|23299.97
04:23:42|23299.97
04:23:43|23299.97
04:23:44|23299.97
04:23:45|23301.22
04:23:46|23301.11
04:23:47|23301.11
04:23:48|23301.22
04:23:49|23301.22
04:23:50|23305.59
04:23:51|23303.18
04:23:52|23305.48
04:23:53|23305.48
04:23:54|23305.48
04:23:55|23305.48
04:23:56|23305.48
04:23:57|23303.02
04:23:58|23303.02
04:23:59|23303.02
04:24:00|23303.02
04:24:01|23303.02
04:24:02|23303.02
04:24:04|23303.02
04:24:04|23303.02
04:24:05|23305.05
04:24:06|23305.05
04:24:07|23304.86
04:24:08|23304.86
04:24:09|23304.86
04:24:10|23304.86
04:24:11|23304.83
04:24:12|23302.8
04:24:13|23304.69
04:24:14|23304.69
04:24:16|23304.69
04:24:17|23304.69
04:24:17|23304.69
04:24:20|23304.69
04:24:20|23304.69
04:24:21|23304.69
04:24:23|23304.05
04:24:23|23304.05
04:24:24|23304.05
04:24:26|23304.05
04:24:27|23304.05
04:24:28|23303.6
04:24:28|23303.6
04:24:29|23303.6
04:24:32|23300.48
04:24:32|23300.48
04:24:33|23300.48
04:24:34|23300.48
04:24:35|23300.48
04:24:36|23300.48
04:24:37|23300.48
04:24:38|23301.88
04:24:39|23301.88
04:24:40|23301.88
04:24:41|23301.4
04:24:42|23301.4
04:24:43|23301.4
04:24:44|23301.4
04:24:45|23301.4
04:24:46|23301.4
04:24:47|23301.4
04:24:48|23301.4
04:24:50|23301.4
04:24:52|23301.4
04:24:52|23300.
04:24:54|23300.
04:24:55|23301.45
04:24:57|23301.45
04:24:57|23301.81
04:24:58|23301.81
04:24:59|23304.19
04:25:00|23304.19
04:25:01|23304.19
04:25:03|23304.19
04:25:04|23304.19
04:25:05|23304.19
04:25:06|23304.19
04:25:07|23303.46
04:25:08|23303.46
04:25:09|23303.46
04:25:10|23303.46
04:25:11|23303.94
04:25:12|23303.94
04:25:13|23303.94
04:25:14|23303.94
04:25:15|23303.94
04:25:16|23303.94
04:25:17|23303.94
04:25:18|23303.94
04:25:20|23304.55
04:25:22|23303.66
04:25:23|23303.66
04:25:24|23303.66
04:25:25|23303.76
04:25:25|23303.76
04:25:27|23303.76
04:25:28|23303.76
04:25:29|23303.52
04:25:30|23303.52
04:25:31|23303.52
04:25:33|23303.64
04:25:34|23303.64
04:25:35|23303.64
04:25:35|23303.64
04:25:36|23303.64
04:25:38|23304.94
04:25:39|23305.39
04:25:41|23305.39
04:25:41|23305.39
04:25:42|23305.39
04:25:44|23305.24
04:25:45|23305.24
04:25:46|23305.24
04:25:47|23305.24
04:25:48|23305.45
04:25:49|23303.05
04:25:50|23303.05
04:25:51|23303.05
04:25:52|23303.92
04:25:53|23303.92
04:25:54|23303.92
04:25:55|23303.92
04:25:56|23303.92
04:25:57|23303.92
04:25:58|23303.92
04:25:59|23303.92
04:26:00|23303.46
04:26:01|23303.46
04:26:02|23303.46
04:26:03|23300.4
04:26:04|23300.4
04:26:05|23300.4
04:26:06|23300.4
04:26:08|23300.18
04:26:08|23300.18
04:26:09|23300.18
04:26:10|23300.18
04:26:11|23300.18
04:26:12|23300.18
04:26:13|23300.18
04:26:14|23300.1
04:26:16|23300.
04:26:17|23300.
04:26:18|23300.
04:26:20|23300.
04:26:21|23300.
04:26:23|23296.25
04:26:23|23296.25
04:26:24|23300.49
04:26:25|23300.49
04:26:26|23300.49
04:26:27|23300.49
04:26:28|23300.49
04:26:29|23300.49
04:26:31|23302.15
04:26:31|23302.15
04:26:32|23302.15
04:26:33|23302.15
04:26:34|23302.15
04:26:35|23302.15
04:26:37|23299.23
04:26:39|23299.23
04:26:39|23299.23
04:26:40|23299.23
04:26:41|23299.23
04:26:42|23299.23
04:26:43|23299.23
04:26:45|23299.23
04:26:47|23299.23
04:26:47|23299.23
04:26:48|23299.23
04:26:50|23299.23
04:26:51|23299.23
04:26:52|23299.23
04:26:53|23299.23
04:26:55|23299.12
04:26:55|23299.12
04:26:56|23299.12
04:26:57|23299.12
04:26:59|23299.27
04:27:00|23299.27
04:27:01|23299.27
04:27:01|23299.27
04:27:02|23299.27
04:27:04|23299.27
04:27:05|23299.22
04:27:06|23299.22
04:27:06|23301.61
04:27:08|23301.61
04:27:08|23301.61
04:27:10|23301.61
04:27:11|23301.61
04:27:12|23301.61
04:27:13|23298.81
04:27:14|23298.81
04:27:15|23298.81
04:27:16|23298.81
04:27:17|23298.81
04:27:18|23298.81
04:27:19|23298.81
04:27:20|23298.81
04:27:21|23298.81
04:27:22|23300.35
04:27:23|23300.35
04:27:24|23300.35
04:27:25|23300.35
04:27:26|23300.35
04:27:27|23300.35
04:27:28|23300.35
04:27:29|23293.3
04:27:30|23293.3
04:27:32|23293.3
04:27:32|23293.3
04:27:34|23293.3
04:27:34|23293.3
04:27:36|23293.3
04:27:37|23293.3
04:27:39|23293.3
04:27:39|23293.3
04:27:40|23293.3
04:27:41|23293.3
04:27:42|23293.3
04:27:43|23293.3
04:27:45|23295.19
04:27:46|23295.19
04:27:48|23295.19
04:27:48|23296.41
04:27:49|23295.15
04:27:50|23295.15
04:27:52|23289.1
04:27:53|23289.78
04:27:53|23285.16
04:27:55|23285.16
04:27:56|23283.78
04:27:56|23283.9
04:27:58|23283.9
04:27:58|23283.9
04:27:59|23283.9
04:28:00|23290.71
04:28:02|23290.71
04:28:02|23290.71
04:28:04|23290.71
04:28:04|23290.71
04:28:06|23292.63
04:28:07|23295.6
04:28:08|23295.6
04:28:10|23295.6
04:28:10|23295.12
04:28:11|23295.12
04:28:12|23296.06
04:28:13|23296.06
04:28:14|23296.06
04:28:15|23296.06
04:28:16|23296.06
04:28:17|23296.06
04:28:18|23296.31
04:28:19|23296.31
04:28:20|23295.98
04:28:22|23295.96
04:28:24|23295.96
04:28:24|23295.96
04:28:25|23295.96
04:28:26|23295.96
04:28:27|23295.96
04:28:28|23295.96
04:28:29|23293.91
04:28:31|23293.91
04:28:31|23293.71
04:28:32|23293.71
04:28:34|23293.71
04:28:35|23293.71
04:28:35|23293.71
04:28:36|23293.71
04:28:38|23293.71
04:28:39|23293.71
04:28:39|23293.71
04:28:40|23293.71
04:28:42|23293.71
04:28:43|23291.04
04:28:44|23291.04
04:28:44|23291.04
04:28:46|23294.53
04:28:47|23292.53
04:28:49|23292.48
04:28:49|23292.48
04:28:50|23292.48
04:28:51|23292.48
04:28:52|23292.48
04:28:53|23292.48
04:28:55|23292.48
04:28:55|23291.51
04:28:56|23291.51
04:28:57|23291.51
04:28:58|23290.9
04:28:59|23290.9
04:29:00|23290.9
04:29:01|23290.9
04:29:02|23290.9
04:29:03|23292.83
04:29:04|23297.67
04:29:06|23297.67
04:29:06|23296.74
04:29:07|23296.74
04:29:09|23296.63
04:29:10|23296.63
04:29:12|23296.63
04:29:12|23296.63
04:29:13|23296.63
04:29:14|23294.62
04:29:15|23294.74
04:29:16|23294.74
04:29:18|23294.74
04:29:18|23294.74
04:29:19|23294.74
04:29:21|23293.15
04:29:21|23293.15
04:29:23|23293.15
04:29:24|23293.15
04:29:25|23293.15
04:29:27|23296.2
04:29:27|23296.2
04:29:28|23296.2
04:29:29|23296.2
04:29:30|23298.45
04:29:31|23298.45
04:29:32|23301.74
04:29:33|23301.74
04:29:34|23301.74
04:29:36|23300.99
04:29:37|23300.99
04:29:38|23300.99
04:29:39|23300.99
04:29:40|23300.8
04:29:40|23300.8
04:29:41|23300.8
04:29:43|23300.8
04:29:45|23305.69
04:29:45|23305.69
04:29:46|23302.37
04:29:47|23304.94
04:29:48|23304.94
04:29:50|23304.6
04:29:50|23304.6
04:29:51|23304.6
04:29:52|23298.78
04:29:55|23297.72
04:29:55|23297.72
04:29:56|23297.72
04:29:57|23297.72
04:29:58|23297.72
04:29:59|23297.72
04:30:00|23297.72
04:30:01|23297.72
04:30:02|23297.72
04:30:03|23297.72
04:30:04|23297.72
04:30:05|23296.74
04:30:07|23302.47
04:30:08|23302.47
04:30:09|23302.47
04:30:10|23302.47
04:30:11|23302.47
04:30:12|23304.78
04:30:13|23304.78
04:30:14|23304.78
04:30:15|23303.41
04:30:16|23303.41
04:30:18|23303.41
04:30:18|23303.41
04:30:19|23303.41
04:30:20|23305.38
04:30:21|23305.38
04:30:22|23305.62
04:30:24|23305.52
04:30:25|23305.52
04:30:27|23305.
04:30:27|23305.
04:30:29|23306.31
04:30:30|23307.2
04:30:32|23307.2
04:30:33|23307.39
04:30:33|23307.39
04:30:35|23307.39
04:30:36|23307.39
04:30:37|23307.39
04:30:38|23305.73
04:30:39|23308.5
04:30:40|23308.5
04:30:41|23308.5
04:30:42|23308.5
04:30:43|23310.
04:30:44|23310.
04:30:46|23309.91
04:30:47|23309.91
04:30:48|23309.64
04:30:49|23309.64
04:30:50|23309.64
04:30:52|23314.
04:30:52|23311.51
04:30:53|23311.51
04:30:54|23311.51
04:30:55|23311.51
04:30:56|23311.51
04:30:57|23311.51
04:30:58|23311.51
04:30:59|23313.72
04:31:00|23313.72
04:31:01|23311.52
04:31:03|23308.25
04:31:03|23309.2
04:31:04|23309.2
04:31:05|23309.2
04:31:06|23309.2
04:31:07|23309.2
04:31:08|23309.2
04:31:09|23309.2
04:31:10|23309.2
04:31:11|23309.2
04:31:12|23309.2
04:31:13|23309.2
04:31:14|23307.77
04:31:15|23307.77
04:31:16|23309.38
04:31:17|23309.38
04:31:19|23309.38
04:31:19|23302.9
04:31:20|23302.9
04:31:21|23302.9
04:31:22|23310.44
04:31:23|23305.59
04:31:25|23305.59
04:31:26|23305.59
04:31:28|23308.6
04:31:28|23308.6
04:31:29|23307.55
04:31:30|23309.07
04:31:31|23309.07
04:31:32|23309.07
04:31:33|23309.07
04:31:35|23311.08
04:31:36|23311.08
04:31:37|23311.08
04:31:38|23311.08
04:31:38|23311.08
04:31:40|23311.08
04:31:40|23311.08
04:31:42|23311.08
04:31:43|23311.08
04:31:44|23311.4
04:31:46|23311.38
04:31:46|23311.38
04:31:47|23311.38
04:31:48|23311.38
04:31:49|23311.38
04:31:50|23311.38
04:31:51|23311.38
04:31:52|23311.38
04:31:53|23311.38
04:31:54|23311.38
04:31:55|23311.38
04:31:56|23313.61
04:31:58|23313.61
04:31:58|23313.61
04:31:59|23313.61
04:32:00|23313.61
04:32:01|23313.61
04:32:03|23312.6
04:32:04|23312.6
04:32:06|23312.6
04:32:06|23312.6
04:32:07|23312.6
04:32:08|23312.6
04:32:10|23312.6
04:32:10|23312.6
04:32:12|23312.6
04:32:21|23310.37
04:32:21|23312.68
04:32:22|23312.68
04:32:23|23312.68
04:32:25|23312.68
04:32:26|23315.94
04:32:28|23315.94
04:32:28|23316.77
04:32:30|23313.39
04:32:32|23313.39
04:32:33|23313.39
04:32:33|23311.02
04:32:34|23311.02
04:32:35|23311.02
04:32:36|23311.02
04:32:37|23311.02
04:32:38|23311.02
04:32:39|23313.53
04:32:40|23313.53
04:32:41|23313.53
04:32:43|23306.74
04:32:44|23306.74
04:32:45|23306.74
04:32:46|23306.74
04:32:48|23306.74
04:32:48|23306.74
04:32:49|23306.74
04:32:50|23306.74
04:32:51|23306.74
04:32:52|23306.74
04:32:53|23306.74
04:32:54|23306.74
04:32:55|23306.74
04:32:56|23306.74
04:32:58|23306.74
04:32:58|23306.74
04:33:00|23306.74
04:33:01|23306.74
04:33:01|23306.74
04:33:03|23308.6
04:33:04|23308.6
04:33:04|23308.6
04:33:06|23308.6
04:33:07|23308.6
04:33:08|23308.6
04:33:10|23312.05
04:33:10|23312.05
04:33:11|23311.73
04:33:12|23311.73
04:33:13|23311.3
04:33:14|23311.3
04:33:15|23311.3
04:33:16|23311.3
04:33:17|23311.25
04:33:18|23311.25
04:33:19|23311.25
04:33:20|23311.25
04:33:22|23310.57
04:33:22|23310.57
04:33:24|23310.57
04:33:25|23310.57
04:33:26|23310.34
04:33:28|23310.34
04:33:28|23310.34
04:33:29|23310.35
04:33:30|23310.35
04:33:32|23311.46
04:33:32|23311.46
04:33:34|23311.46
04:33:36|23310.64
04:33:36|23310.64
04:33:37|23310.64
04:33:38|23310.64
04:33:39|23310.64
04:33:40|23310.64
04:33:41|23310.64
04:33:42|23310.64
04:33:43|23310.64
04:33:44|23310.64
04:33:46|23310.64
04:33:47|23310.64
04:33:47|23310.64
04:33:50|23310.64
04:33:51|23311.46
04:33:51|23311.46
04:33:52|23311.46
04:33:53|23310.26
04:33:54|23310.26
04:33:56|23310.26
04:33:56|23310.25
04:33:57|23310.25
04:33:58|23310.25
04:33:59|23310.28
04:34:01|23310.28
04:34:01|23310.28
04:34:02|23309.79
04:34:03|23309.79
04:34:04|23309.79
04:34:06|23306.41
04:34:07|23307.51
04:34:07|23307.51
04:34:09|23307.74
04:34:10|23307.74
04:34:11|23307.74
04:34:12|23307.74
04:34:13|23307.74
04:34:14|23307.74
04:34:15|23307.74
04:34:16|23307.74
04:34:17|23307.74
04:34:18|23307.74
04:34:19|23308.57
04:34:20|23308.57
04:34:21|23308.57
04:34:22|23308.57
04:34:23|23308.57
04:34:24|23308.57
04:34:25|23308.57
04:34:26|23308.57
04:34:27|23308.57
04:34:28|23308.57
04:34:29|23308.57
04:34:31|23308.57
04:34:31|23308.57
04:34:32|23310.83
04:34:34|23310.83
04:34:35|23310.83
04:34:36|23310.7
04:34:37|23307.62
04:34:38|23307.62
04:34:39|23307.62
04:34:40|23309.39
04:34:42|23309.12
04:34:42|23309.12
04:34:44|23309.12
04:34:44|23309.12
04:34:46|23309.72
04:34:47|23309.72
04:34:48|23309.72
04:34:49|23309.72
04:34:50|23309.96
04:34:51|23309.96
04:34:52|23309.96
04:34:53|23309.96
04:34:54|23309.96
04:34:55|23309.96
04:34:56|23310.33
04:34:57|23310.33
04:34:58|23310.33
04:34:59|23310.33
04:35:00|23310.33
04:35:01|23310.33
04:35:02|23309.54
04:35:04|23312.67
04:35:04|23312.67
04:35:05|23312.67
04:35:07|23313.01
04:35:07|23313.01
04:35:09|23313.01
04:35:10|23313.33
04:35:10|23313.33
04:35:12|23313.33
04:35:12|23313.33
04:35:13|23313.33
04:35:15|23313.33
04:35:15|23315.33
04:35:17|23312.63
04:35:17|23312.63
04:35:18|23312.63
04:35:19|23315.79
04:35:20|23315.79
04:35:22|23314.86
04:35:22|23314.86
04:35:24|23314.86
04:35:24|23314.86
04:35:26|23317.14
04:35:26|23317.14
04:35:27|23317.14
04:35:29|23316.88
04:35:30|23316.88
04:35:31|23316.88
04:35:33|23316.88
04:35:34|23320.85
04:35:35|23320.85
04:35:36|23317.1
04:35:37|23317.1
04:35:38|23317.1
04:35:39|23317.73
04:35:41|23317.73
04:35:42|23317.73
04:35:43|23319.31
04:35:43|23319.31
04:35:44|23319.31
04:35:46|23319.78
04:35:47|23319.78
04:35:48|23319.78
04:35:49|23319.78
04:35:50|23319.78
04:35:51|23322.57
04:35:52|23322.57
04:35:53|23322.57
04:35:54|23322.57
04:35:55|23322.57
04:35:56|23323.04
04:35:57|23323.04
04:35:58|23323.04
04:35:59|23323.38
04:36:00|23326.6
04:36:01|23326.6
04:36:02|23326.6
04:36:03|23321.34
04:36:04|23321.34
04:36:06|23320.18
04:36:06|23320.18
04:36:08|23321.34
04:36:09|23321.34
04:36:09|23321.34
04:36:11|23316.47
04:36:12|23316.47
04:36:13|23316.47
04:36:14|23316.47
04:36:15|23316.47
04:36:15|23316.47
04:36:17|23316.47
04:36:17|23316.47
04:36:19|23316.47
04:36:20|23316.47
04:36:21|23313.6
04:36:21|23313.6
04:36:23|23313.6
04:36:23|23313.6
04:36:25|23313.6
04:36:25|23313.6
04:36:26|23313.6
04:36:27|23316.42
04:36:28|23316.95
04:36:31|23317.52
04:36:31|23317.4
04:36:32|23317.4
04:36:33|23316.87
04:36:34|23316.87
04:36:36|23314.99
04:36:36|23314.44
04:36:38|23313.79
04:36:39|23313.79
04:36:39|23313.79
04:36:41|23313.79
04:36:42|23313.79
04:36:42|23313.79
04:36:44|23313.79
04:36:45|23313.79
04:36:46|23313.79
04:36:47|23314.75
04:36:48|23314.75
04:36:49|23311.79
04:36:50|23311.79
04:36:51|23315.59
04:36:52|23315.59
04:36:53|23315.59
04:36:54|23315.59
04:36:55|23315.59
04:36:56|23315.59
04:36:58|23315.59
04:36:59|23313.83
04:37:00|23311.57
04:37:02|23309.74
04:37:02|23309.74
04:37:04|23309.74
04:37:05|23309.74
04:37:06|23309.74
04:37:06|23309.74
04:37:08|23313.14
04:37:09|23313.14
04:37:10|23313.14
04:37:11|23313.14
04:37:12|23313.14
04:37:13|23313.14
04:37:14|23313.14
04:37:15|23313.14
04:37:16|23313.14
04:37:17|23313.14
04:37:18|23313.14
04:37:19|23313.14
04:37:20|23314.44
04:37:21|23313.83
04:37:22|23313.83
04:37:23|23313.32
04:37:24|23313.32
04:37:25|23313.32
04:37:26|23313.32
04:37:27|23314.8
04:37:28|23314.8
04:37:29|23314.8
04:37:30|23314.8
04:37:32|23315.3
04:37:34|23314.62
04:37:34|23314.62
04:37:35|23314.62
04:37:36|23314.62
04:37:37|23314.58
04:37:38|23314.58
04:37:39|23314.58
04:37:40|23314.58
04:37:41|23314.56
04:37:42|23314.56
04:37:43|23314.56
04:37:44|23314.56
04:37:45|23314.56
04:37:47|23312.25
04:37:47|23312.25
04:37:49|23312.25
04:37:50|23312.25
04:37:50|23312.25
04:37:52|23312.25
04:37:53|23312.25
04:37:54|23312.25
04:37:55|23312.25
04:37:56|23312.25
04:37:57|23312.25
04:37:59|23312.25
04:38:00|23312.25
04:38:01|23315.02
04:38:02|23315.02
04:38:03|23315.02
04:38:03|23315.02
04:38:05|23314.9
04:38:07|23317.11
04:38:07|23317.11
04:38:08|23317.11
04:38:11|23317.11
04:38:11|23317.11
04:38:12|23317.11
04:38:13|23317.11
04:38:14|23316.14
04:38:15|23316.14
04:38:16|23316.14
04:38:17|23316.14
04:38:18|23320.
04:38:19|23320.
04:38:20|23321.83
04:38:21|23322.93
04:38:22|23322.93
04:38:24|23322.41
04:38:24|23322.41
04:38:25|23323.98
04:38:27|23323.98
04:38:28|23323.34
04:38:28|23323.34
04:38:29|23323.34
04:38:31|23323.34
04:38:32|23323.82
04:38:33|23323.82
04:38:35|23324.11
04:38:35|23324.11
04:38:36|23323.76
04:38:38|23323.81
04:38:39|23323.81
04:38:41|23323.81
04:38:42|23324.41
04:38:43|23324.41
04:38:44|23324.41
04:38:46|23323.24
04:38:46|23323.24
04:38:47|23323.24
04:38:48|23323.24
04:38:49|23323.24
04:38:50|23323.24
04:38:51|23323.24
04:38:52|23323.24
04:38:53|23323.24
04:38:54|23326.99
04:38:55|23326.99
04:38:56|23324.96
04:38:57|23324.96
04:38:58|23324.96
04:38:59|23324.96
04:39:01|23324.96
04:39:02|23325.17
04:39:03|23325.17
04:39:03|23325.17
04:39:05|23326.4
04:39:05|23326.4
04:39:07|23326.4
04:39:09|23326.4
04:39:10|23325.28
04:39:11|23325.28
04:39:12|23325.28
04:39:13|23325.28
04:39:14|23325.28
04:39:15|23324.97
04:39:16|23324.97
04:39:17|23324.97
04:39:18|23324.97
04:39:19|23324.52
04:39:20|23324.52
04:39:21|23324.52
04:39:22|23324.52
04:39:23|23324.52
04:39:24|23324.52
04:39:26|23326.36
04:39:26|23326.36
04:39:27|23326.36
04:39:28|23326.36
04:39:29|23326.36
04:39:30|23326.36
04:39:32|23326.36
04:39:32|23326.36
04:39:34|23326.36
04:39:35|23326.36
04:39:37|23326.58
04:39:37|23326.58
04:39:38|23326.58
04:39:40|23326.58
04:39:41|23325.02
04:39:42|23325.02
04:39:43|23325.02
04:39:44|23325.02
04:39:45|23325.02
04:39:46|23325.02
04:39:47|23325.02
04:39:48|23324.93
04:39:49|23324.93
04:39:50|23324.93
04:39:51|23324.93
04:39:52|23324.93
04:39:53|23323.41
04:39:55|23323.41
04:39:55|23323.41
04:39:56|23323.41
04:39:57|23323.41
04:39:59|23319.12
04:40:00|23318.7
04:40:00|23318.9
04:40:02|23318.9
04:40:03|23319.44
04:40:05|23319.6
04:40:06|23319.6
04:40:07|23319.6
04:40:08|23319.6
04:40:10|23322.39
04:40:10|23322.21
04:40:11|23322.21
04:40:12|23322.21
04:40:13|23322.21
04:40:14|23323.93
04:40:15|23323.93
04:40:16|23323.93
04:40:17|23323.93
04:40:18|23323.93
04:40:19|23323.93
04:40:20|23323.93
04:40:21|23323.08
04:40:22|23323.08
04:40:23|23323.08
04:40:24|23323.08
04:40:26|23323.08
04:40:27|23323.08
04:40:28|23323.08
04:40:29|23323.08
04:40:30|23323.08
04:40:31|23323.08
04:40:32|23323.08
04:40:33|23323.08
04:40:35|23323.08
04:40:36|23323.08
04:40:37|23323.08
04:40:38|23322.57
04:40:39|23322.75
04:40:40|23322.96
04:40:41|23322.86
04:40:42|23322.86
04:40:44|23322.86
04:40:45|23322.88
04:40:46|23322.88
04:40:48|23322.88
04:40:48|23323.37
04:40:50|23323.37
04:40:50|23323.37
04:40:51|23323.37
04:40:52|23323.37
04:40:54|23323.37
04:40:56|23323.37
04:40:56|23323.37
04:40:57|23323.37
04:40:58|23323.37
04:41:00|23323.37
04:41:01|23323.37
04:41:01|23323.37
04:41:03|23323.37
04:41:04|23323.37
04:41:05|23320.61
04:41:06|23321.79
04:41:08|23321.79
04:41:08|23321.79
04:41:10|23321.48
04:41:10|23321.48
04:41:12|23321.48
04:41:13|23321.48
04:41:14|23321.48
04:41:15|23320.75
04:41:16|23320.75
04:41:17|23321.43
04:41:18|23321.43
04:41:19|23321.43
04:41:20|23321.43
04:41:22|23322.94
04:41:22|23322.94
04:41:23|23325.09
04:41:24|23325.09
04:41:25|23325.09
04:41:26|23325.09
04:41:27|23325.09
04:41:28|23325.09
04:41:29|23325.09
04:41:30|23325.09
04:41:32|23325.09
04:41:33|23325.09
04:41:34|23325.09
04:41:34|23325.09
04:41:36|23325.09
04:41:37|23326.94
04:41:38|23326.94
04:41:40|23326.94
04:41:40|23326.94
04:41:42|23326.94
04:41:42|23323.97
04:41:44|23324.7
04:41:45|23322.92
04:41:46|23322.77
04:41:47|23322.77
04:41:49|23322.21
04:41:50|23322.21
04:41:50|23321.72
04:41:52|23322.28
04:41:53|23322.28
04:41:53|23322.69
04:41:55|23322.69
04:41:56|23322.69
04:41:57|23322.69
04:41:57|23322.69
04:41:59|23322.69
04:42:00|23322.69
04:42:01|23322.02
04:42:02|23322.02
04:42:03|23322.02
04:42:04|23322.02
04:42:05|23322.02
04:42:05|23322.02
04:42:07|23315.
04:42:07|23315.
04:42:10|23316.18
04:42:10|23316.18
04:42:11|23317.4
04:42:12|23317.4
04:42:13|23317.4
04:42:14|23317.4
04:42:15|23317.4
04:42:16|23317.1
04:42:17|23317.1
04:42:18|23317.1
04:42:19|23317.1
04:42:21|23315.7
04:42:21|23315.7
04:42:22|23315.7
04:42:24|23315.24
04:42:24|23315.24
04:42:26|23315.24
04:42:26|23315.24
04:42:27|23315.24
04:42:28|23315.24
04:42:29|23315.24
04:42:31|23315.24
04:42:31|23315.24
04:42:32|23317.89
04:42:33|23317.89
04:42:34|23317.89
04:42:36|23317.89
04:42:37|23317.89
04:42:38|23321.24
04:42:39|23322.62
04:42:40|23321.46
04:42:41|23321.46
04:42:42|23321.46
04:42:43|23321.46
04:42:44|23321.46
04:42:45|23321.46
04:42:47|23322.16
04:42:49|23321.88
04:42:49|23321.88
04:42:50|23321.88
04:42:51|23321.88
04:42:52|23321.88
04:42:53|23321.88
04:42:54|23321.88
04:42:55|23321.88
04:42:56|23321.88
04:42:58|23321.88
04:42:58|23321.88
04:42:59|23321.88
04:43:00|23321.88
04:43:01|23321.88
04:43:03|23321.88
04:43:04|23321.88
04:43:05|23321.88
04:43:06|23321.88
04:43:08|23321.88
04:43:08|23321.88
04:43:09|23321.88
04:43:10|23321.88
04:43:11|23321.88
04:43:14|23321.88
04:43:15|23321.88
04:43:16|23321.88
04:43:17|23321.88
04:43:19|23321.88
04:43:19|23321.88
04:43:21|23321.88
04:43:21|23322.
04:43:23|23322.
04:43:24|23322.
04:43:25|23322.
04:43:25|23322.
04:43:26|23322.
04:43:28|23322.
04:43:28|23322.
04:43:30|23322.
04:43:31|23321.55
04:43:32|23321.55
04:43:32|23321.55
04:43:34|23321.55
04:43:34|23321.55
04:43:35|23321.55
04:43:36|23321.55
04:43:39|23322.59
04:43:39|23322.59
04:43:40|23322.59
04:43:41|23322.59
04:43:43|23322.59
04:43:44|23322.59
04:43:45|23322.59
04:43:47|23322.59
04:43:47|23322.59
04:43:48|23322.59
04:43:50|23318.52
04:43:51|23318.52
04:43:52|23318.52
04:43:53|23318.52
04:43:54|23318.52
04:43:56|23319.67
04:43:56|23319.67
04:43:58|23319.67
04:43:59|23319.67
04:44:00|23319.67
04:44:01|23319.89
04:44:03|23319.89
04:44:03|23319.89
04:44:04|23319.89
04:44:05|23319.89
04:44:06|23319.89
04:44:07|23319.89
04:44:08|23319.63
04:44:09|23319.63
04:44:10|23319.63
04:44:11|23319.63
04:44:12|23319.61
04:44:13|23319.61
04:44:15|23319.61
04:44:16|23319.79
04:44:17|23319.79
04:44:17|23319.79
04:44:20|23319.79
04:44:21|23321.71
04:44:21|23321.71
04:44:22|23321.71
04:44:24|23321.71
04:44:24|23322.44
04:44:26|23322.44
04:44:26|23322.44
04:44:27|23322.72
04:44:29|23322.4
04:44:29|23322.4
04:44:31|23322.4
04:44:31|23322.4
04:44:32|23324.04
04:44:33|23324.02
04:44:35|23324.02
04:44:35|23324.02
04:44:36|23324.02
04:44:38|23324.02
04:44:39|23324.02
04:44:40|23324.02
04:44:41|23324.02
04:44:43|23321.09
04:44:44|23321.09
04:44:46|23320.41
04:44:46|23320.41
04:44:47|23320.87
04:44:48|23320.87
04:44:49|23320.73
04:44:50|23320.73
04:44:51|23319.23
04:44:52|23320.95
04:44:53|23320.95
04:44:54|23320.95
04:44:55|23319.84
04:44:56|23319.84
04:44:57|23319.84
04:44:59|23319.73
04:45:00|23319.73
04:45:01|23319.73
04:45:02|23320.53
04:45:03|23320.53
04:45:03|23320.53
04:45:04|23320.53
04:45:05|23320.78
04:45:08|23322.8
04:45:09|23322.8
04:45:10|23321.15
04:45:11|23321.15
04:45:11|23320.86
04:45:13|23320.86
04:45:14|23320.86
04:45:15|23322.68
04:45:17|23324.65
04:45:17|23325.93
04:45:19|23331.02
04:45:19|23331.02
04:45:20|23329.62
04:45:21|23327.75
04:45:22|23329.74
04:45:23|23329.74
04:45:24|23329.05
04:45:25|23329.05
04:45:26|23331.53
04:45:28|23329.27
04:45:29|23329.27
04:45:30|23329.47
04:45:30|23329.47
04:45:32|23329.47
04:45:33|23329.47
04:45:33|23329.52
04:45:35|23329.52
04:45:36|23334.42
04:45:37|23332.73
04:45:38|23332.7
04:45:40|23332.7
04:45:41|23335.29
04:45:43|23335.29
04:45:43|23335.29
04:45:45|23335.18
04:45:47|23335.18
04:45:47|23335.18
04:45:48|23335.18
04:45:49|23331.21
04:45:50|23329.23
04:45:51|23329.23
04:45:52|23329.23
04:45:53|23329.23
04:45:54|23329.23
04:45:55|23329.23
04:45:57|23329.23
04:45:58|23329.23
04:45:58|23337.15
04:46:01|23333.22
04:46:01|23335.63
04:46:03|23335.63
04:46:04|23335.63
04:46:05|23331.55
04:46:06|23331.55
04:46:07|23332.84
04:46:08|23332.84
04:46:09|23332.84
04:46:10|23332.84
04:46:11|23332.44
04:46:12|23333.94
04:46:13|23332.87
04:46:14|23332.87
04:46:15|23333.04
04:46:16|23340.19
04:46:17|23340.19
04:46:18|23340.19
04:46:19|23340.19
04:46:21|23339.53
04:46:22|23339.53
04:46:23|23339.53
04:46:24|23339.33
04:46:25|23339.33
04:46:26|23339.33
04:46:28|23337.73
04:46:28|23340.19
04:46:29|23338.57
04:46:31|23335.61
04:46:32|23335.61
04:46:33|23335.61
04:46:34|23335.61
04:46:35|23335.61
04:46:36|23335.61
04:46:37|23335.61
04:46:38|23335.61
04:46:39|23335.61
04:46:40|23335.61
04:46:41|23335.61
04:46:43|23331.91
04:46:44|23331.91
04:46:45|23331.91
04:46:46|23331.91
04:46:47|23331.91
04:46:48|23331.91
04:46:50|23331.91
04:46:51|23331.91
04:46:52|23331.91
04:46:52|23331.91
04:46:54|23336.83
04:46:54|23336.83
04:46:55|23336.83
04:46:57|23336.83
04:46:57|23336.83
04:46:59|23336.83
04:47:00|23336.83
04:47:00|23336.83
04:47:01|23336.64
04:47:02|23337.77
04:47:03|23337.77
04:47:04|23337.77
04:47:05|23337.77
04:47:07|23337.77
04:47:08|23337.77
04:47:09|23339.17
04:47:09|23336.88
04:47:10|23336.88
04:47:12|23340.93
04:47:13|23340.93
04:47:14|23342.5
04:47:15|23342.5
04:47:16|23342.23
04:47:17|23340.86
04:47:18|23340.86
04:47:20|23340.86
04:47:20|23340.86
04:47:22|23340.86
04:47:23|23340.86
04:47:24|23340.86
04:47:25|23340.86
04:47:26|23340.17
04:47:27|23340.17
04:47:28|23340.17
04:47:29|23340.17
04:47:30|23340.22
04:47:32|23340.22
04:47:32|23340.22
04:47:34|23340.17
04:47:34|23340.17
04:47:35|23340.17
04:47:37|23340.17
04:47:37|23340.17
04:47:38|23340.17
04:47:39|23340.17
04:47:40|23340.17
04:47:41|23340.17
04:47:42|23340.17
04:47:44|23340.17
04:47:45|23340.17
04:47:47|23340.06
04:47:47|23340.06
04:47:48|23341.89
04:47:49|23341.89
04:47:50|23341.89
04:47:51|23343.47
04:47:52|23343.47
04:47:53|23342.19
04:47:54|23342.19
04:47:56|23342.19
04:47:58|23342.19
04:47:58|23342.19
04:47:59|23342.19
04:48:00|23338.36
04:48:01|23338.36
04:48:03|23338.36
04:48:04|23342.77
04:48:04|23342.77
04:48:06|23342.77
04:48:07|23342.77
04:48:08|23342.77
04:48:09|23341.22
04:48:10|23335.98
04:48:11|23333.9
04:48:11|23333.9
04:48:13|23336.84
04:48:13|23336.84
04:48:15|23335.17
04:48:15|23335.17
04:48:17|23335.17
04:48:18|23335.89
04:48:20|23334.65
04:48:20|23334.65
04:48:21|23334.65
04:48:22|23334.65
04:48:23|23334.65
04:48:24|23334.65
04:48:25|23334.65
04:48:26|23338.48
04:48:27|23338.48
04:48:28|23338.48
04:48:29|23338.48
04:48:31|23338.48
04:48:31|23338.48
04:48:32|23337.24
04:48:34|23337.24
04:48:35|23336.4
04:48:36|23336.4
04:48:37|23336.4
04:48:38|23336.4
04:48:39|23336.4
04:48:40|23336.4
04:48:41|23336.4
04:48:43|23336.4
04:48:44|23336.4
04:48:46|23336.4
04:48:47|23336.4
04:48:48|23336.4
04:48:49|23336.4
04:48:50|23336.4
04:48:51|23334.51
04:48:52|23334.51
04:48:53|23334.51
04:48:54|23334.51
04:48:55|23335.79
04:48:56|23335.79
04:48:57|23335.79
04:48:58|23335.79
04:48:59|23335.79
04:49:00|23335.79
04:49:01|23335.79
04:49:02|23335.79
04:49:03|23335.79
04:49:05|23335.79
04:49:05|23335.79
04:49:07|23335.79
04:49:07|23335.79
04:49:09|23335.79
04:49:11|23335.09
04:49:11|23335.09
04:49:12|23335.09
04:49:13|23340.02
04:49:15|23340.02
04:49:16|23340.02
04:49:17|23339.06
04:49:19|23339.06
04:49:19|23339.06
04:49:20|23339.06
04:49:21|23339.06
04:49:22|23339.06
04:49:23|23339.06
04:49:24|23339.06
04:49:25|23339.06
04:49:26|23339.06
04:49:27|23338.79
04:49:28|23338.79
04:49:29|23338.79
04:49:30|23338.79
04:49:32|23338.79
04:49:33|23338.79
04:49:34|23338.79
04:49:35|23338.79
04:49:35|23338.79
04:49:37|23338.79
04:49:37|23338.79
04:49:39|23338.79
04:49:40|23338.79
04:49:41|23338.79
04:49:42|23338.79
04:49:44|23338.79
04:49:44|23338.79
04:49:46|23330.67
04:49:47|23330.67
04:49:49|23330.67
04:49:50|23333.05
04:49:50|23334.88
04:49:52|23334.88
04:49:52|23334.88
04:49:54|23334.88
04:49:54|23337.33
04:49:55|23337.31
04:49:56|23337.31
04:49:58|23337.31
04:49:59|23337.31
04:49:59|23335.11
04:50:01|23335.11
04:50:02|23335.81
04:50:03|23335.81
04:50:04|23335.81
04:50:04|23335.81
04:50:06|23335.81
04:50:07|23335.81
04:50:08|23336.4
04:50:09|23336.4
04:50:11|23336.4
04:50:12|23336.4
04:50:12|23336.4
04:50:14|23336.4
04:50:15|23336.4
04:50:16|23336.4
04:50:17|23336.4
04:50:18|23336.4
04:50:19|23336.4
04:50:20|23336.4
04:50:21|23335.76
04:50:22|23335.76
04:50:23|23335.76
04:50:24|23335.76
04:50:25|23335.76
04:50:27|23335.25
04:50:27|23335.25
04:50:29|23335.25
04:50:29|23335.25
04:50:30|23335.25
04:50:31|23335.25
04:50:32|23335.25
04:50:33|23336.09
04:50:34|23336.09
04:50:35|23334.02
04:50:36|23334.02
04:50:37|23334.02
04:50:38|23334.02
04:50:39|23334.02
04:50:41|23334.02
04:50:41|23334.02
04:50:42|23334.02
04:50:44|23340.56
04:50:46|23340.56
04:50:47|23340.07
04:50:47|23339.57
04:50:49|23339.57
04:50:49|23339.57
04:50:51|23339.42
04:50:52|23339.42
04:50:53|23339.42
04:50:55|23339.42
04:50:55|23339.42
04:50:57|23339.42
04:50:57|23339.42
04:50:58|23339.42
04:50:59|23340.99
04:51:00|23339.78
04:51:02|23339.78
04:51:03|23339.93
04:51:04|23339.93
04:51:05|23339.93
04:51:06|23339.93
04:51:07|23339.93
04:51:08|23340.43
04:51:09|23340.43
04:51:10|23340.43
04:51:11|23338.54
04:51:12|23338.54
04:51:14|23338.54
04:51:14|23338.54
04:51:16|23338.54
04:51:17|23338.54
04:51:17|23338.54
04:51:18|23341.13
04:51:19|23346.98
04:51:20|23344.83
04:51:22|23344.83
04:51:22|23343.99
04:51:24|23343.99
04:51:24|23343.99
04:51:26|23343.99
04:51:27|23343.99
04:51:27|23343.99
04:51:28|23342.83
04:51:30|23342.83
04:51:31|23342.83
04:51:31|23342.83
04:51:32|23342.83
04:51:33|23342.83
04:51:35|23343.39
04:51:36|23342.89
04:51:37|23342.89
04:51:38|23342.89
04:51:39|23343.89
04:51:41|23343.88
04:51:41|23343.88
04:51:43|23343.88
04:51:44|23344.75
04:51:45|23343.15
04:51:47|23343.15
04:51:48|23343.15
04:51:48|23343.15
04:51:50|23343.15
04:51:50|23343.15
04:51:51|23343.15
04:51:53|23343.15
04:51:54|23343.15
04:51:55|23347.83
04:51:56|23346.39
04:51:57|23346.39
04:51:58|23346.39
04:51:59|23346.39
04:52:01|23344.88
04:52:01|23344.88
04:52:02|23344.88
04:52:03|23345.73
04:52:04|23345.73
04:52:05|23345.73
04:52:06|23345.73
04:52:07|23345.73
04:52:08|23345.73
04:52:10|23345.73
04:52:11|23345.73
04:52:12|23346.26
04:52:13|23344.23
04:52:14|23344.23
04:52:15|23344.23
04:52:15|23347.24
04:52:17|23347.24
04:52:18|23347.24
04:52:19|23348.98
04:52:20|23349.05
04:52:21|23350.
04:52:22|23352.22
04:52:23|23352.72
04:52:23|23352.72
04:52:26|23356.61
04:52:27|23354.08
04:52:28|23354.08
04:52:29|23354.08
04:52:30|23353.19
04:52:31|23353.19
04:52:32|23353.19
04:52:33|23353.19
04:52:34|23353.19
04:52:35|23353.19
04:52:36|23357.07
04:52:37|23357.07
04:52:39|23356.58
04:52:39|23356.58
04:52:41|23356.58
04:52:41|23356.58
04:52:43|23356.58
04:52:44|23354.04
04:52:45|23354.04
04:52:47|23354.99
04:52:47|23354.99
04:52:48|23354.99
04:52:49|23354.99
04:52:51|23353.33
04:52:53|23357.74
04:52:53|23357.74
04:52:55|23355.23
04:52:55|23355.23
04:52:57|23355.23
04:52:57|23350.38
04:52:58|23350.38
04:52:59|23350.38
04:53:00|23348.46
04:53:01|23348.46
04:53:03|23347.37
04:53:05|23347.37
04:53:06|23347.37
04:53:06|23350.86
04:53:08|23350.86
04:53:09|23350.86
04:53:10|23350.86
04:53:11|23350.86
04:53:12|23350.86
04:53:13|23350.86
04:53:15|23350.86
04:53:15|23350.86
04:53:17|23350.86
04:53:18|23350.81
04:53:19|23351.5
04:53:19|23351.5
04:53:21|23351.5
04:53:21|23351.5
04:53:22|23351.5
04:53:24|23351.5
04:53:25|23351.5
04:53:26|23351.5
04:53:27|23349.46
04:53:29|23349.46
04:53:29|23349.46
04:53:30|23349.79
04:53:31|23349.79
04:53:33|23349.79
04:53:34|23349.79
04:53:35|23349.79
04:53:36|23349.79
04:53:37|23349.79
04:53:38|23349.79
04:53:39|23349.79
04:53:40|23349.09
04:53:42|23349.09
04:53:42|23349.09
04:53:44|23348.79
04:53:45|23348.6
04:53:47|23348.6
04:53:48|23348.56
04:53:49|23348.56
04:53:51|23348.87
04:53:51|23344.36
04:53:52|23344.13
04:53:53|23345.85
04:53:54|23348.23
04:53:55|23348.23
04:53:56|23348.23
04:53:57|23344.98
04:53:58|23347.94
04:53:59|23342.94
04:54:01|23341.3
04:54:03|23345.94
04:54:03|23345.94
04:54:04|23345.94
04:54:05|23345.94
04:54:06|23345.94
04:54:07|23345.94
04:54:08|23345.94
04:54:09|23345.94
04:54:10|23345.94
04:54:12|23345.94
04:54:12|23345.94
04:54:13|23345.94
04:54:14|23345.94
04:54:15|23345.94
04:54:17|23345.94
04:54:18|23349.58
04:54:19|23349.58
04:54:20|23351.6
04:54:20|23351.6
04:54:22|23351.6
04:54:23|23351.6
04:54:23|23351.6
04:54:25|23354.09
04:54:27|23354.09
04:54:27|23354.09
04:54:29|23354.09
04:54:29|23354.09
04:54:31|23354.09
04:54:31|23354.09
04:54:33|23354.09
04:54:33|23354.09
04:54:34|23354.09
04:54:36|23354.09
04:54:36|23354.09
04:54:37|23354.09
04:54:39|23354.09
04:54:39|23354.09
04:54:40|23354.09
04:54:41|23354.09
04:54:43|23354.09
04:54:44|23354.09
04:54:44|23353.12
04:54:45|23353.12
04:54:46|23353.12
04:54:49|23354.71
04:54:50|23354.01
04:54:51|23354.01
04:54:52|23354.01
04:54:54|23354.01
04:54:54|23354.97
04:54:56|23354.97
04:54:56|23354.97
04:54:59|23355.65
04:55:00|23357.03
04:55:01|23357.03
04:55:01|23357.03
04:55:02|23357.03
04:55:03|23356.9
04:55:05|23356.9
04:55:06|23356.9
04:55:08|23356.9
04:55:09|23356.9
04:55:10|23356.9
04:55:11|23355.65
04:55:12|23355.65
04:55:12|23355.65
04:55:13|23355.31
04:55:14|23355.31
04:55:15|23355.31
04:55:16|23355.31
04:55:17|23351.75
04:55:19|23351.82
04:55:20|23351.82
04:55:21|23351.82
04:55:22|23351.82
04:55:23|23351.82
04:55:24|23351.82
04:55:25|23351.82
04:55:25|23351.82
04:55:27|23351.82
04:55:28|23351.82
04:55:28|23349.31
04:55:30|23349.31
04:55:31|23347.68
04:55:31|23347.68
04:55:33|23347.68
04:55:34|23347.68
04:55:35|23347.68
04:55:35|23347.68
04:55:36|23347.68
04:55:38|23347.68
04:55:39|23347.68
04:55:40|23347.68
04:55:40|23349.22
04:55:41|23349.22
04:55:42|23349.22
04:55:44|23349.22
04:55:46|23349.22
04:55:46|23349.22
04:55:47|23349.22
04:55:49|23349.22
04:55:50|23349.22
04:55:51|23348.58
04:55:52|23348.58
04:55:54|23349.47
04:55:54|23349.47
04:55:55|23349.47
04:55:56|23349.47
04:55:57|23347.08
04:55:59|23343.47
04:56:00|23343.47
04:56:01|23343.47
04:56:03|23343.47
04:56:03|23343.47
04:56:04|23343.47
04:56:05|23343.47
04:56:07|23343.47
04:56:07|23343.47
04:56:08|23343.47
04:56:10|23343.47
04:56:12|23343.47
04:56:12|23343.47
04:56:13|23343.47
04:56:14|23343.47
04:56:15|23343.47
04:56:16|23343.63
04:56:17|23343.63
04:56:18|23343.63
04:56:19|23340.
04:56:20|23337.81
04:56:21|23337.81
04:56:22|23337.81
04:56:23|23337.81
04:56:24|23337.81
04:56:25|23337.81
04:56:26|23337.81
04:56:27|23335.44
04:56:29|23335.44
04:56:30|23335.44
04:56:31|23335.44
04:56:31|23335.44
04:56:33|23334.69
04:56:34|23334.69
04:56:35|23334.69
04:56:36|23334.69
04:56:37|23334.69
04:56:37|23331.92
04:56:39|23331.92
04:56:40|23330.58
04:56:41|23330.58
04:56:41|23330.58
04:56:44|23330.58
04:56:45|23331.85
04:56:45|23330.58
04:56:47|23333.87
04:56:48|23333.87
04:56:49|23333.87
04:56:50|23333.87
04:56:52|23333.87
04:56:53|23333.87
04:56:54|23330.58
04:56:55|23330.58
04:56:56|23330.58
04:56:57|23330.58
04:56:58|23330.58
04:57:00|23333.77
04:57:00|23332.09
04:57:02|23330.
04:57:02|23331.41
04:57:04|23331.41
04:57:05|23331.42
04:57:06|23331.42
04:57:07|23331.42
04:57:08|23331.42
04:57:09|23331.42
04:57:10|23331.53
04:57:11|23331.53
04:57:12|23331.52
04:57:12|23331.52
04:57:13|23328.78
04:57:15|23328.53
04:57:15|23328.53
04:57:16|23328.11
04:57:18|23328.11
04:57:19|23330.3
04:57:19|23329.99
04:57:21|23335.31
04:57:21|23336.68
04:57:23|23338.09
04:57:24|23338.09
04:57:25|23338.09
04:57:26|23338.09
04:57:27|23338.44
04:57:28|23336.2
04:57:29|23336.2
04:57:30|23336.2
04:57:31|23336.2
04:57:32|23336.2
04:57:33|23336.2
04:57:34|23336.2
04:57:35|23336.2
04:57:36|23336.2
04:57:37|23336.2
04:57:38|23333.64
04:57:39|23333.64
04:57:40|23333.64
04:57:41|23333.64
04:57:42|23333.64
04:57:43|23333.64
04:57:44|23335.77
04:57:45|23338.84
04:57:46|23338.84
04:57:47|23338.79
04:57:48|23338.79
04:57:50|23338.79
04:57:52|23338.79
04:57:52|23338.79
04:57:54|23338.79
04:57:55|23338.79
04:57:56|23338.79
04:57:58|23336.76
04:57:59|23336.76
04:58:00|23336.76
04:58:01|23336.76
04:58:02|23336.76
04:58:03|23336.76
04:58:04|23336.76
04:58:05|23336.76
04:58:06|23336.76
04:58:07|23334.99
04:58:08|23334.99
04:58:10|23334.99
04:58:11|23334.99
04:58:12|23334.99
04:58:13|23337.34
04:58:14|23337.34
04:58:15|23337.34
04:58:16|23334.97
04:58:17|23334.97
04:58:18|23334.97
04:58:19|23336.93
04:58:20|23336.93
04:58:21|23336.93
04:58:22|23336.93
04:58:23|23337.08
04:58:24|23337.08
04:58:25|23337.08
04:58:26|23337.08
04:58:28|23337.08
04:58:28|23337.08
04:58:29|23337.2
04:58:30|23337.2
04:58:31|23339.
04:58:32|23337.94
04:58:33|23337.94
04:58:34|23337.94
04:58:35|23337.76
04:58:36|23337.76
04:58:37|23337.84
04:58:39|23337.84
04:58:40|23337.78
04:58:42|23337.9
04:58:43|23337.9
04:58:44|23337.9
04:58:45|23337.9
04:58:46|23336.97
04:58:46|23336.97
04:58:47|23336.97
04:58:49|23336.97
04:58:49|23336.97
04:58:51|23336.97
04:58:52|23336.97
04:58:53|23336.97
04:58:54|23336.97
04:58:56|23336.97
04:58:56|23338.03
04:58:58|23338.03
04:58:59|23338.03
04:59:01|23338.03
04:59:02|23338.03
04:59:03|23337.29
04:59:05|23337.8
04:59:05|23337.8
04:59:06|23338.45
04:59:07|23338.45
04:59:08|23338.45
04:59:09|23337.54
04:59:10|23333.4
04:59:12|23333.4
04:59:12|23333.4
04:59:13|23333.4
04:59:14|23333.4
04:59:15|23333.4
04:59:16|23333.4
04:59:17|23333.4
04:59:18|23336.27
04:59:19|23336.27
04:59:20|23336.27
04:59:22|23336.27
04:59:23|23336.27
04:59:24|23336.27
04:59:25|23336.27
04:59:26|23336.27
04:59:27|23336.27
04:59:28|23336.27
04:59:29|23336.27
04:59:29|23334.82
04:59:32|23340.
04:59:32|23340.
04:59:33|23340.
04:59:34|23340.
04:59:35|23340.
04:59:36|23340.
04:59:37|23340.
04:59:38|23342.35
04:59:39|23342.35
04:59:40|23342.35
04:59:41|23342.38
04:59:42|23342.38
04:59:43|23342.69
04:59:44|23342.69
04:59:45|23342.69
04:59:46|23342.69
04:59:47|23343.14
04:59:48|23343.14
04:59:49|23343.14
04:59:50|23343.14
04:59:51|23343.14
04:59:53|23343.14
04:59:53|23343.14
04:59:55|23343.14
04:59:55|23343.14
04:59:58|23345.13
04:59:58|23345.13
04:59:59|23344.89
05:00:01|23345.71
05:00:01|23345.71
05:00:03|23344.04
05:00:04|23349.07
05:00:05|23349.07
05:00:06|23347.16
05:00:07|23347.16
05:00:09|23347.16
05:00:10|23347.16
05:00:11|23344.98
05:00:13|23344.98
05:00:13|23346.15
05:00:15|23346.15
05:00:15|23346.92
05:00:16|23340.96
05:00:17|23340.96
05:00:18|23340.96
05:00:20|23340.96
05:00:20|23340.96
05:00:22|23340.96
05:00:24|23340.96
05:00:25|23340.96
05:00:26|23340.96
05:00:27|23340.96
05:00:28|23340.96
05:00:29|23340.96
05:00:30|23340.96
05:00:31|23342.29
05:00:32|23342.29
05:00:33|23343.95
05:00:34|23342.36
05:00:35|23343.98
05:00:36|23343.98
05:00:37|23343.17
05:00:38|23343.17
05:00:39|23343.17
05:00:40|23343.17
05:00:41|23343.17
05:00:42|23342.8
05:00:43|23342.8
05:00:45|23342.8
05:00:46|23342.8
05:00:48|23348.49
05:00:49|23347.27
05:00:49|23346.7
05:00:50|23346.7
05:00:51|23345.52
05:00:52|23345.52
05:00:54|23345.52
05:00:56|23345.52
05:00:57|23345.52
05:00:58|23345.52
05:00:59|23345.52
05:01:00|23345.52
05:01:01|23345.52
05:01:02|23346.02
05:01:04|23346.02
05:01:05|23346.48
05:01:06|23346.48
05:01:07|23346.48
05:01:08|23347.19
05:01:09|23347.19
05:01:10|23347.19
05:01:11|23352.05
05:01:12|23349.79
05:01:14|23349.22
05:01:15|23349.22
05:01:16|23349.22
05:01:17|23346.99
05:01:18|23346.99
05:01:19|23348.13
05:01:20|23345.35
05:01:21|23345.35
05:01:22|23345.35
05:01:23|23348.21
05:01:24|23348.21
05:01:25|23348.21
05:01:26|23348.21
05:01:27|23349.49
05:01:28|23349.49
05:01:29|23351.73
05:01:30|23351.73
05:01:31|23351.73
05:01:32|23351.76
05:01:33|23351.76
05:01:34|23349.93
05:01:35|23349.93
05:01:36|23347.03
05:01:37|23347.03
05:01:38|23347.03
05:01:39|23347.03
05:01:41|23344.53
05:01:42|23343.01
05:01:43|23343.01
05:01:43|23343.01
05:01:45|23343.01
05:01:46|23343.57
05:01:46|23343.57
05:01:48|23343.57
05:01:48|23343.57
05:01:49|23343.57
05:01:50|23343.57
05:01:52|23344.13
05:01:52|23344.13
05:01:54|23344.13
05:01:56|23344.13
05:01:57|23344.13
05:01:58|23344.13
05:01:59|23345.5
05:02:01|23345.5
05:02:01|23345.5
05:02:03|23345.5
05:02:04|23345.5
05:02:05|23345.5
05:02:06|23345.58
05:02:07|23345.58
05:02:08|23345.58
05:02:09|23345.58
05:02:10|23345.58
05:02:11|23345.58
05:02:12|23345.58
05:02:14|23345.58
05:02:14|23345.58
05:02:15|23345.58
05:02:16|23345.45
05:02:17|23345.45
05:02:18|23345.45
05:02:20|23345.45
05:02:21|23345.45
05:02:22|23345.45
05:02:24|23345.45
05:02:24|23345.45
05:02:25|23345.45
05:02:26|23345.45
05:02:27|23345.45
05:02:28|23345.45
05:02:29|23345.45
05:02:31|23345.45
05:02:31|23338.66
05:02:33|23338.66
05:02:34|23338.66
05:02:35|23338.66
05:02:36|23338.66
05:02:38|23338.66
05:02:38|23338.66
05:02:39|23336.59
05:02:40|23337.15
05:02:41|23337.15
05:02:42|23338.54
05:02:44|23338.54
05:02:45|23338.54
05:02:46|23338.54
05:02:47|23338.54
05:02:48|23338.54
05:02:48|23338.54
05:02:49|23338.54
05:02:50|23341.7
05:02:53|23341.7
05:02:53|23341.7
05:02:54|23341.7
05:02:55|23345.
05:02:56|23345.
05:02:58|23345.
05:02:59|23345.
05:03:00|23345.
05:03:01|23345.
05:03:02|23345.
05:03:04|23345.
05:03:05|23345.
05:03:07|23345.
05:03:08|23345.
05:03:09|23345.
05:03:10|23345.
05:03:11|23345.
05:03:12|23345.67
05:03:13|23345.67
05:03:14|23345.38
05:03:15|23349.33
05:03:16|23350.
05:03:17|23349.16
05:03:18|23349.16
05:03:19|23346.36
05:03:20|23346.36
05:03:21|23346.36
05:03:22|23350.06
05:03:23|23350.06
05:03:24|23350.06
05:03:25|23350.06
05:03:26|23350.06
05:03:27|23350.06
05:03:28|23349.41
05:03:29|23349.41
05:03:30|23349.41
05:03:31|23349.41
05:03:32|23349.41
05:03:33|23349.41
05:03:34|23349.41
05:03:35|23347.11
05:03:36|23347.11
05:03:38|23347.11
05:03:39|23349.86
05:03:39|23349.86
05:03:40|23349.86
05:03:41|23349.86
05:03:42|23349.59
05:03:43|23349.59
05:03:45|23349.59
05:03:46|23348.83
05:03:46|23348.83
05:03:48|23348.83
05:03:49|23341.72
05:03:50|23341.72
05:03:51|23341.72
05:03:51|23341.72
05:03:52|23341.72
05:03:54|23341.72
05:03:54|23341.72
05:03:56|23343.13
05:03:57|23343.13
05:03:59|23343.13
05:03:59|23343.13
05:04:01|23343.13
05:04:03|23343.13
05:04:03|23343.13
05:04:05|23343.13
05:04:06|23342.03
05:04:07|23342.03
05:04:08|23341.76
05:04:09|23341.76
05:04:10|23343.4
05:04:12|23343.4
05:04:12|23343.4
05:04:13|23343.4
05:04:14|23343.4
05:04:16|23343.4
05:04:17|23344.55
05:04:17|23344.55
05:04:19|23344.55
05:04:20|23344.55
05:04:21|23344.55
05:04:21|23344.13
05:04:23|23344.13
05:04:24|23344.13
05:04:24|23344.13
05:04:26|23344.13
05:04:26|23344.13
05:04:28|23344.13
05:04:29|23344.13
05:04:30|23343.56
05:04:31|23343.56
05:04:32|23343.56
05:04:33|23343.56
05:04:34|23343.44
05:04:35|23343.44
05:04:37|23343.44
05:04:37|23343.44
05:04:39|23343.44
05:04:40|23343.44
05:04:41|23343.44
05:04:42|23343.44
05:04:43|23345.97
05:04:44|23345.97
05:04:45|23345.97
05:04:47|23339.63
05:04:47|23339.63
05:04:48|23339.63
05:04:50|23339.63
05:04:51|23339.63
05:04:52|23339.63
05:04:52|23339.63
05:04:54|23339.63
05:04:55|23340.25
05:04:56|23340.25
05:04:57|23340.04
05:04:59|23340.04
05:05:00|23342.32
05:05:02|23342.32
05:05:03|23342.32
05:05:04|23342.32
05:05:06|23342.32
05:05:06|23342.32
05:05:07|23342.32
05:05:09|23342.62
05:05:09|23342.62
05:05:11|23342.17
05:05:13|23346.56
05:05:13|23347.31
05:05:14|23347.31
05:05:15|23347.31
05:05:17|23343.22
05:05:18|23343.22
05:05:18|23345.28
05:05:19|23345.28
05:05:22|23345.28
05:05:22|23345.59
05:05:23|23345.78
05:05:24|23345.78
05:05:26|23345.78
05:05:26|23345.79
05:05:27|23344.02
05:05:29|23344.02
05:05:29|23344.02
05:05:31|23344.02
05:05:31|23344.02
05:05:34|23345.16
05:05:34|23345.16
05:05:35|23345.16
05:05:36|23350.
05:05:38|23346.98
05:05:38|23346.98
05:05:40|23350.39
05:05:40|23350.39
05:05:42|23350.39
05:05:43|23350.39
05:05:44|23350.39
05:05:45|23352.32
05:05:46|23352.32
05:05:47|23352.32
05:05:48|23352.32
05:05:49|23352.32
05:05:50|23352.32
05:05:51|23350.85
05:05:52|23350.85
05:05:53|23350.85
05:05:54|23350.85
05:05:55|23350.85
05:05:56|23350.85
05:05:57|23351.16
05:05:58|23351.53
05:05:59|23351.53
05:06:01|23351.81
05:06:02|23351.81
05:06:02|23351.81
05:06:04|23350.86
05:06:05|23348.54
05:06:05|23348.54
05:06:07|23348.54
05:06:08|23348.54
05:06:10|23345.77
05:06:10|23345.77
05:06:12|23345.77
05:06:12|23348.57
05:06:13|23348.57
05:06:14|23348.57
05:06:15|23348.57
05:06:17|23348.57
05:06:17|23348.57
05:06:18|23348.57
05:06:19|23349.17
05:06:21|23349.17
05:06:23|23349.17
05:06:23|23349.17
05:06:24|23349.17
05:06:25|23349.92
05:06:26|23349.92
05:06:27|23349.92
05:06:29|23349.53
05:06:30|23348.16
05:06:31|23348.16
05:06:32|23349.77
05:06:33|23349.77
05:06:34|23349.77
05:06:35|23348.41
05:06:36|23348.41
05:06:37|23348.41
05:06:38|23347.43
05:06:39|23347.43
05:06:41|23347.43
05:06:42|23347.43
05:06:43|23347.43
05:06:44|23347.43
05:06:46|23347.43
05:06:46|23347.43
05:06:47|23347.43
05:06:48|23347.43
05:06:50|23347.43
05:06:50|23347.43
05:06:51|23347.43
05:06:52|23347.43
05:06:53|23347.43
05:06:54|23347.43
05:06:56|23347.43
05:06:57|23347.43
05:06:57|23347.43
05:06:58|23347.43
05:07:00|23347.43
05:07:01|23347.43
05:07:03|23347.43
05:07:03|23348.6
05:07:05|23348.6
05:07:06|23349.43
05:07:08|23349.43
05:07:09|23348.95
05:07:11|23347.93
05:07:12|23347.93
05:07:12|23347.74
05:07:14|23347.74
05:07:15|23347.57
05:07:15|23347.57
05:07:16|23347.85
05:07:17|23347.85
05:07:19|23347.85
05:07:20|23347.85
05:07:20|23347.85
05:07:22|23349.
05:07:23|23349.
05:07:23|23349.
05:07:24|23349.59
05:07:25|23349.59
05:07:27|23349.59
05:07:27|23349.59
05:07:29|23349.54
05:07:29|23349.54
05:07:30|23349.54
05:07:31|23348.74
05:07:32|23348.74
05:07:34|23349.72
05:07:35|23349.72
05:07:36|23349.72
05:07:37|23349.72
05:07:38|23349.72
05:07:39|23349.72
05:07:40|23349.72
05:07:41|23349.72
05:07:43|23349.72
05:07:43|23346.57
05:07:44|23346.57
05:07:46|23346.57
05:07:47|23346.57
05:07:48|23346.57
05:07:49|23346.57
05:07:50|23346.57
05:07:51|23346.57
05:07:52|23346.57
05:07:53|23346.57
05:07:54|23346.57
05:07:56|23346.57
05:07:56|23347.03
05:07:58|23347.03
05:07:59|23347.03
05:08:00|23347.03
05:08:01|23345.07
05:08:03|23345.07
05:08:04|23345.07
05:08:04|23345.07
05:08:06|23349.24
05:08:07|23349.24
05:08:08|23349.24
05:08:09|23349.24
05:08:10|23349.24
05:08:11|23349.
05:08:12|23349.
05:08:13|23349.
05:08:15|23347.82
05:08:15|23347.82
05:08:17|23347.82
05:08:17|23349.25
05:08:19|23349.25
05:08:20|23348.93
05:08:21|23348.93
05:08:22|23348.93
05:08:23|23348.93
05:08:24|23348.93
05:08:25|23348.93
05:08:26|23348.93
05:08:27|23348.93
05:08:28|23348.93
05:08:29|23348.93
05:08:30|23348.93
05:08:31|23348.78
05:08:32|23348.78
05:08:33|23348.78
05:08:34|23348.78
05:08:35|23348.78
05:08:36|23348.78
05:08:37|23348.78
05:08:38|23348.78
05:08:39|23348.82
05:08:40|23348.82
05:08:41|23348.82
05:08:42|23348.62
05:08:43|23348.62
05:08:44|23350.
05:08:45|23350.
05:08:46|23350.
05:08:47|23350.
05:08:48|23350.
05:08:49|23350.
05:08:50|23350.
05:08:51|23350.
05:08:52|23350.
05:08:53|23350.
05:08:54|23350.
05:08:56|23350.49
05:08:56|23350.49
05:08:58|23349.32
05:08:58|23349.32
05:08:59|23349.32
05:09:00|23349.32
05:09:01|23349.65
05:09:03|23349.65
05:09:04|23350.31
05:09:05|23350.31
05:09:07|23351.29
05:09:07|23351.29
05:09:09|23351.29
05:09:09|23351.29
05:09:10|23351.29
05:09:11|23351.29
05:09:13|23351.29
05:09:14|23351.29
05:09:15|23351.29
05:09:16|23350.08
05:09:18|23350.08
05:09:18|23350.08
05:09:19|23350.97
05:09:21|23350.97
05:09:21|23350.97
05:09:22|23350.97
05:09:23|23350.97
05:09:24|23350.97
05:09:25|23350.97
05:09:27|23350.97
05:09:28|23351.04
05:09:29|23351.04
05:09:30|23351.04
05:09:31|23351.04
05:09:32|23350.8
05:09:33|23349.68
05:09:34|23349.64
05:09:35|23349.64
05:09:36|23349.64
05:09:37|23349.64
05:09:38|23349.64
05:09:39|23349.64
05:09:40|23349.64
05:09:41|23349.64
05:09:42|23349.64
05:09:43|23349.64
05:09:44|23349.64
05:09:45|23349.64
05:09:46|23349.64
05:09:47|23347.03
05:09:49|23347.03
05:09:49|23347.03
05:09:50|23347.03
05:09:52|23347.03
05:09:53|23347.03
05:09:54|23347.03
05:09:55|23347.14
05:09:56|23347.14
05:09:57|23347.14
05:09:58|23347.14
05:09:59|23347.14
05:10:00|23347.14
05:10:01|23347.14
05:10:02|23347.14
05:10:04|23347.14
05:10:04|23351.04
05:10:06|23351.1
05:10:07|23351.63
05:10:09|23351.63
05:10:09|23351.34
05:10:10|23351.34
05:10:12|23351.15
05:10:13|23351.15
05:10:14|23351.15
05:10:15|23351.07
05:10:16|23351.07
05:10:18|23351.07
05:10:18|23351.07
05:10:19|23351.07
05:10:21|23351.07
05:10:21|23351.07
05:10:22|23351.28
05:10:23|23351.26
05:10:25|23352.92
05:10:26|23353.13
05:10:27|23355.02
05:10:28|23357.64
05:10:29|23357.88
05:10:30|23355.28
05:10:31|23354.36
05:10:32|23356.03
05:10:33|23354.13
05:10:34|23354.13
05:10:35|23355.09
05:10:36|23355.09
05:10:37|23355.09
05:10:38|23355.09
05:10:39|23356.16
05:10:40|23356.16
05:10:41|23356.16
05:10:42|23358.03
05:10:43|23356.57
05:10:44|23356.57
05:10:45|23356.57
05:10:46|23356.71
05:10:47|23356.71
05:10:48|23357.5
05:10:49|23357.5
05:10:50|23358.65
05:10:51|23357.25
05:10:52|23357.25
05:10:53|23355.92
05:10:54|23355.92
05:10:55|23355.71
05:10:57|23355.71
05:10:57|23355.71
05:10:58|23355.71
05:11:00|23356.48
05:11:01|23356.48
05:11:02|23356.55
05:11:04|23356.55
05:11:06|23356.55
05:11:06|23356.55
05:11:08|23355.9
05:11:09|23355.9
05:11:09|23356.89
05:11:11|23356.89
05:11:12|23356.89
05:11:14|23356.89
05:11:14|23356.89
05:11:15|23356.89
05:11:17|23356.89
05:11:17|23356.89
05:11:18|23352.93
05:11:19|23352.93
05:11:20|23354.8
05:11:22|23354.8
05:11:22|23354.8
05:11:23|23354.8
05:11:24|23354.8
05:11:25|23355.17
05:11:26|23354.54
05:11:27|23350.46
05:11:28|23350.78
05:11:29|23350.78
05:11:30|23350.78
05:11:31|23350.78
05:11:32|23350.76
05:11:33|23350.76
05:11:34|23352.88
05:11:35|23352.88
05:11:36|23352.88
05:11:37|23352.88
05:11:38|23352.88
05:11:39|23352.88
05:11:40|23352.88
05:11:42|23352.88
05:11:43|23352.88
05:11:44|23352.88
05:11:45|23352.88
05:11:46|23351.23
05:11:47|23351.23
05:11:48|23354.28
05:11:49|23354.28
05:11:49|23354.28
05:11:51|23355.07
05:11:52|23355.07
05:11:53|23355.07
05:11:54|23354.98
05:11:55|23354.98
05:11:56|23354.98
05:11:57|23354.98
05:11:58|23354.98
05:11:59|23354.98
05:12:00|23356.48
05:12:01|23356.48
05:12:01|23356.05
05:12:02|23356.05
05:12:05|23357.2
05:12:06|23360.07
05:12:07|23361.16
05:12:08|23361.16
05:12:09|23361.16
05:12:10|23360.49
05:12:12|23359.04
05:12:12|23359.04
05:12:13|23359.04
05:12:15|23359.04
05:12:16|23358.91
05:12:17|23358.91
05:12:18|23358.91
05:12:19|23358.91
05:12:19|23358.91
05:12:21|23359.54
05:12:21|23359.54
05:12:22|23359.93
05:12:24|23359.93
05:12:25|23359.93
05:12:26|23360.22
05:12:27|23359.61
05:12:28|23359.61
05:12:28|23359.61
05:12:30|23359.61
05:12:30|23360.04
05:12:32|23358.91
05:12:32|23358.91
05:12:34|23358.91
05:12:35|23361.51
05:12:35|23361.51
05:12:37|23361.51
05:12:37|23361.51
05:12:39|23364.33
05:12:40|23364.33
05:12:40|23364.33
05:12:42|23364.33
05:12:42|23364.33
05:12:43|23364.33
05:12:44|23364.33
05:12:46|23364.77
05:12:47|23364.77
05:12:48|23362.4
05:12:49|23362.4
05:12:50|23362.4
05:12:51|23362.65
05:12:52|23362.65
05:12:53|23368.68
05:12:54|23368.22
05:12:55|23372.19
05:12:56|23373.13
05:12:57|23374.29
05:12:58|23371.79
05:12:59|23365.47
05:13:00|23365.67
05:13:01|23365.29
05:13:02|23360.44
05:13:03|23356.93
05:13:04|23356.93
05:13:05|23356.93
05:13:07|23360.06
05:13:07|23356.88
05:13:09|23356.88
05:13:10|23361.87
05:13:11|23361.87
05:13:12|23361.87
05:13:14|23361.87
05:13:15|23361.87
05:13:16|23361.87
05:13:16|23364.05
05:13:18|23364.03
05:13:19|23361.53
05:13:19|23364.27
05:13:20|23364.27
05:13:21|23364.27
05:13:23|23363.32
05:13:24|23363.32
05:13:25|23364.57
05:13:26|23364.57
05:13:27|23364.57
05:13:28|23364.57
05:13:29|23364.57
05:13:30|23364.57
05:13:31|23364.57
05:13:32|23364.57
05:13:33|23364.57
05:13:34|23362.62
05:13:36|23362.62
05:13:37|23362.62
05:13:37|23361.54
05:13:38|23361.54
05:13:39|23361.54
05:13:41|23361.54
05:13:42|23361.54
05:13:43|23358.26
05:13:44|23358.26
05:13:44|23354.93
05:13:45|23354.93
05:13:47|23354.93
05:13:48|23350.3
05:13:49|23350.3
05:13:50|23351.85
05:13:51|23352.12
05:13:51|23352.12
05:13:52|23351.67
05:13:53|23351.67
05:13:55|23351.67
05:13:56|23351.67
05:13:56|23351.67
05:13:57|23351.67
05:13:59|23351.67
05:14:00|23351.67
05:14:01|23351.67
05:14:02|23351.67
05:14:03|23347.51
05:14:04|23353.3
05:14:05|23353.07
05:14:06|23353.16
05:14:08|23353.16
05:14:09|23353.16
05:14:10|23353.24
05:14:11|23353.43
05:14:12|23353.43
05:14:12|23353.93
05:14:14|23354.11
05:14:15|23354.62
05:14:16|23355.44
05:14:17|23352.53
05:14:18|23352.53
05:14:19|23352.53
05:14:20|23352.88
05:14:21|23352.88
05:14:22|23352.21
05:14:23|23350.
05:14:24|23347.56
05:14:26|23347.56
05:14:26|23347.56
05:14:27|23343.16
05:14:29|23343.16
05:14:30|23347.97
05:14:31|23347.97
05:14:32|23347.97
05:14:33|23347.97
05:14:34|23347.97
05:14:35|23347.97
05:14:36|23347.97
05:14:37|23347.97
05:14:38|23347.97
05:14:39|23347.97
05:14:40|23347.97
05:14:41|23347.97
05:14:42|23347.97
05:14:43|23347.97
05:14:44|23342.9
05:14:45|23345.26
05:14:46|23345.26
05:14:47|23345.26
05:14:49|23345.26
05:14:49|23344.82
05:14:51|23344.82
05:14:51|23345.41
05:14:52|23345.41
05:14:54|23345.41
05:14:54|23349.49
05:14:55|23349.49
05:14:56|23349.49
05:14:57|23349.49
05:14:58|23347.38
05:14:59|23347.38
05:15:01|23347.38
05:15:01|23347.38
05:15:02|23340.76
05:15:04|23345.64
05:15:04|23345.64
05:15:05|23345.64
05:15:07|23345.64
05:15:08|23345.64
05:15:10|23345.64
05:15:11|23345.64
05:15:11|23347.77
05:15:13|23347.77
05:15:14|23345.52
05:15:15|23345.52
05:15:16|23345.52
05:15:17|23345.52
05:15:18|23345.52
05:15:19|23345.52
05:15:21|23345.52
05:15:21|23345.52
05:15:22|23346.12
05:15:24|23346.12
05:15:25|23344.2
05:15:26|23344.2
05:15:27|23344.2
05:15:28|23344.2
05:15:29|23344.2
05:15:30|23344.2
05:15:31|23344.2
05:15:32|23344.2
05:15:33|23344.2
05:15:34|23344.2
05:15:35|23344.2
05:15:36|23347.9
05:15:37|23348.46
05:15:38|23347.92
05:15:39|23347.92
05:15:40|23348.39
05:15:41|23348.39
05:15:42|23348.39
05:15:43|23348.39
05:15:44|23345.16
05:15:45|23345.16
05:15:46|23345.16
05:15:47|23351.3
05:15:48|23351.3
05:15:49|23351.3
05:15:50|23351.3
05:15:51|23351.44
05:15:53|23351.44
05:15:53|23351.44
05:15:55|23352.05
05:15:55|23352.05
05:15:56|23357.87
05:15:57|23360.
05:15:58|23364.38
05:15:59|23364.17
05:16:00|23364.17
05:16:02|23364.17
05:16:03|23359.01
05:16:04|23363.
05:16:05|23363.
05:16:05|23365.37
05:16:06|23365.37
05:16:07|23365.37
05:16:09|23364.19
05:16:10|23364.19
05:16:12|23364.19
05:16:13|23359.48
05:16:14|23357.32
05:16:15|23356.88
05:16:16|23356.88
05:16:16|23356.88
05:16:18|23356.88
05:16:18|23356.88
05:16:20|23355.62
05:16:21|23355.62
05:16:22|23355.62
05:16:23|23354.27
05:16:24|23357.82
05:16:25|23357.82
05:16:26|23357.76
05:16:27|23357.76
05:16:28|23357.76
05:16:29|23356.43
05:16:31|23356.43
05:16:32|23356.43
05:16:33|23356.43
05:16:34|23351.95
05:16:35|23351.95
05:16:36|23351.95
05:16:37|23351.95
05:16:38|23351.95
05:16:38|23351.95
05:16:39|23351.95
05:16:41|23352.91
05:16:42|23352.91
05:16:42|23352.91
05:16:44|23354.52
05:16:45|23354.52
05:16:46|23354.52
05:16:47|23354.52
05:16:48|23354.52
05:16:49|23354.52
05:16:50|23354.52
05:16:51|23350.
05:16:52|23350.
05:16:53|23350.
05:16:54|23350.
05:16:55|23350.
05:16:56|23350.
05:16:57|23351.08
05:16:59|23351.08
05:16:59|23351.08
05:17:01|23347.62
05:17:02|23347.62
05:17:03|23349.96
05:17:04|23352.72
05:17:05|23353.14
05:17:05|23353.14
05:17:07|23353.14
05:17:08|23352.83
05:17:09|23352.83
05:17:10|23352.83
05:17:11|23353.02
05:17:12|23354.4
05:17:13|23354.4
05:17:15|23353.39
05:17:15|23353.39
05:17:16|23353.39
05:17:18|23353.39
05:17:19|23353.39
05:17:20|23359.78
05:17:21|23356.29
05:17:21|23356.29
05:17:23|23358.17
05:17:24|23358.17
05:17:24|23358.17
05:17:25|23358.17
05:17:27|23358.17
05:17:28|23358.17
05:17:29|23358.17
05:17:30|23358.17
05:17:31|23358.17
05:17:32|23355.77
05:17:33|23355.77
05:17:33|23355.72
05:17:35|23355.72
05:17:36|23354.34
05:17:37|23356.02
05:17:37|23356.02
05:17:39|23356.08
05:17:40|23356.08
05:17:41|23356.08
05:17:42|23356.08
05:17:43|23355.57
05:17:44|23355.57
05:17:46|23356.13
05:17:47|23356.13
05:17:48|23351.57
05:17:48|23355.21
05:17:50|23355.21
05:17:51|23355.24
05:17:52|23355.24
05:17:53|23355.24
05:17:54|23355.24
05:17:54|23355.24
05:17:55|23355.24
05:17:56|23355.24
05:17:57|23356.88
05:17:58|23355.02
05:17:59|23355.02
05:18:01|23355.02
05:18:02|23355.02
05:18:03|23353.75
05:18:04|23359.54
05:18:05|23359.54
05:18:06|23360.
05:18:07|23359.19
05:18:08|23359.19
05:18:09|23359.19
05:18:10|23359.19
05:18:11|23359.19
05:18:13|23354.92
05:18:13|23354.92
05:18:14|23354.92
05:18:15|23354.92
05:18:17|23354.92
05:18:17|23354.92
05:18:19|23354.92
05:18:20|23354.69
05:18:20|23352.45
05:18:22|23352.45
05:18:22|23352.45
05:18:25|23352.45
05:18:26|23352.45
05:18:27|23352.45
05:18:29|23353.47
05:18:29|23353.47
05:18:30|23355.81
05:18:31|23355.81
05:18:32|23355.81
05:18:33|23355.81
05:18:34|23355.38
05:18:35|23354.45
05:18:36|23354.45
05:18:37|23354.45
05:18:38|23355.2
05:18:39|23355.2
05:18:40|23355.2
05:18:41|23355.2
05:18:42|23355.38
05:18:43|23355.38
05:18:44|23355.38
05:18:46|23353.76
05:18:47|23353.76
05:18:48|23353.76
05:18:49|23353.76
05:18:50|23350.
05:18:51|23350.
05:18:53|23347.52
05:18:53|23346.13
05:18:55|23346.13
05:18:56|23346.13
05:18:56|23349.59
05:18:58|23349.59
05:18:59|23349.59
05:18:59|23349.59
05:19:01|23351.14
05:19:02|23351.14
05:19:02|23346.95
05:19:03|23346.95
05:19:04|23346.95
05:19:05|23346.95
05:19:06|23346.95
05:19:08|23351.3
05:19:09|23351.3
05:19:10|23351.3
05:19:11|23349.67
05:19:12|23349.67
05:19:14|23349.67
05:19:15|23349.67
05:19:17|23349.67
05:19:17|23349.67
05:19:19|23349.67
05:19:19|23349.67
05:19:20|23349.67
05:19:22|23346.88
05:19:23|23351.83
05:19:24|23351.83
05:19:25|23351.83
05:19:26|23354.95
05:19:27|23354.95
05:19:28|23354.95
05:19:29|23354.95
05:19:30|23354.95
05:19:31|23356.84
05:19:32|23356.84
05:19:33|23356.84
05:19:34|23356.84
05:19:35|23356.84
05:19:36|23354.56
05:19:37|23354.56
05:19:38|23354.56
05:19:39|23356.65
05:19:40|23356.65
05:19:41|23356.65
05:19:42|23358.23
05:19:43|23358.23
05:19:44|23358.23
05:19:45|23356.65
05:19:46|23356.65
05:19:47|23356.65
05:19:48|23355.58
05:19:49|23355.58
05:19:50|23355.58
05:19:51|23355.76
05:19:52|23355.76
05:19:53|23353.65
05:19:54|23353.65
05:19:56|23355.63
05:19:56|23353.92
05:19:57|23353.92
05:19:59|23353.92
05:20:00|23355.96
05:20:01|23355.96
05:20:02|23355.96
05:20:03|23350.88
05:20:05|23355.21
05:20:06|23355.21
05:20:07|23355.61
05:20:08|23355.61
05:20:09|23355.61
05:20:10|23354.78
05:20:11|23354.1
05:20:12|23354.1
05:20:14|23357.52
05:20:15|23357.52
05:20:15|23357.52
05:20:17|23357.52
05:20:18|23357.52
05:20:19|23356.39
05:20:20|23356.39
05:20:22|23356.39
05:20:22|23356.39
05:20:23|23357.52
05:20:24|23357.52
05:20:25|23357.52
05:20:26|23357.52
05:20:27|23353.36
05:20:28|23353.36
05:20:29|23353.36
05:20:30|23357.52
05:20:31|23357.8
05:20:32|23354.89
05:20:33|23354.89
05:20:34|23354.89
05:20:36|23354.89
05:20:36|23354.89
05:20:38|23357.92
05:20:39|23357.92
05:20:40|23357.85
05:20:40|23356.48
05:20:41|23357.19
05:20:43|23357.19
05:20:43|23357.19
05:20:45|23356.48
05:20:46|23356.93
05:20:47|23356.93
05:20:48|23356.93
05:20:49|23356.47
05:20:50|23356.47
05:20:51|23356.47
05:20:52|23356.47
05:20:53|23356.72
05:20:54|23356.72
05:20:55|23356.72
05:20:56|23355.14
05:20:57|23355.14
05:20:58|23355.14
05:20:59|23356.53
05:21:00|23356.53
05:21:01|23357.46
05:21:02|23357.46
05:21:03|23357.03
05:21:04|23357.03
05:21:05|23362.2
05:21:06|23364.47
05:21:07|23364.51
05:21:08|23363.99
05:21:09|23363.99
05:21:10|23363.99
05:21:11|23363.99
05:21:12|23363.99
05:21:13|23365.41
05:21:14|23365.5
05:21:16|23364.72
05:21:17|23367.22
05:21:18|23367.22
05:21:19|23367.22
05:21:21|23367.33
05:21:22|23368.36
05:21:22|23368.54
05:21:23|23368.7
05:21:24|23370.
05:21:26|23370.99
05:21:27|23366.18
05:21:29|23366.3
05:21:30|23366.3
05:21:31|23366.3
05:21:32|23366.3
05:21:33|23366.3
05:21:34|23366.3
05:21:35|23366.3
05:21:36|23366.3
05:21:37|23366.3
05:21:38|23366.01
05:21:39|23366.01
05:21:40|23366.01
05:21:41|23366.01
05:21:42|23366.01
05:21:43|23366.01
05:21:44|23366.01
05:21:45|23366.01
05:21:46|23365.23
05:21:47|23364.36
05:21:48|23364.36
05:21:50|23364.36
05:21:50|23363.
05:21:51|23363.42
05:21:53|23364.31
05:21:53|23364.31
05:21:54|23364.31
05:21:55|23358.81
05:21:57|23361.72
05:21:57|23361.72
05:21:59|23361.72
05:22:00|23361.72
05:22:01|23361.72
05:22:01|23361.72
05:22:02|23362.02
05:22:04|23365.91
05:22:05|23363.93
05:22:05|23365.71
05:22:06|23365.71
05:22:07|23365.71
05:22:09|23365.43
05:22:10|23365.43
05:22:11|23364.83
05:22:12|23362.14
05:22:13|23362.15
05:22:13|23362.15
05:22:14|23362.15
05:22:17|23362.15
05:22:17|23362.15
05:22:18|23362.15
05:22:20|23362.15
05:22:21|23365.46
05:22:22|23365.46
05:22:22|23365.46
05:22:24|23369.66
05:22:25|23370.
05:22:26|23370.57
05:22:27|23366.98
05:22:28|23368.04
05:22:29|23368.04
05:22:30|23368.04
05:22:30|23368.04
05:22:32|23369.69
05:22:34|23368.94
05:22:34|23367.02
05:22:35|23367.02
05:22:37|23367.02
05:22:37|23367.02
05:22:38|23370.39
05:22:40|23370.39
05:22:41|23370.39
05:22:41|23370.25
05:22:42|23367.53
05:22:44|23367.53
05:22:45|23370.09
05:22:47|23370.09
05:22:47|23370.09
05:22:48|23368.83
05:22:49|23368.83
05:22:50|23368.83
05:22:51|23368.83
05:22:53|23369.96
05:22:54|23369.96
05:22:55|23369.96
05:22:57|23369.57
05:22:57|23369.57
05:22:58|23367.29
05:22:59|23366.55
05:23:00|23366.55
05:23:01|23366.55
05:23:02|23366.55
05:23:04|23365.75
05:23:04|23365.75
05:23:05|23365.75
05:23:07|23365.75
05:23:08|23365.75
05:23:09|23369.62
05:23:10|23369.62
05:23:11|23369.62
05:23:12|23369.62
05:23:13|23369.62
05:23:14|23369.62
05:23:15|23370.44
05:23:17|23370.44
05:23:17|23370.44
05:23:18|23371.38
05:23:19|23371.38
05:23:20|23371.38
05:23:21|23371.38
05:23:23|23370.9
05:23:23|23370.9
05:23:24|23373.32
05:23:25|23372.31
05:23:27|23374.67
05:23:29|23378.82
05:23:29|23380.
05:23:30|23381.32
05:23:31|23381.94
05:23:32|23381.18
05:23:33|23381.57
05:23:34|23383.48
05:23:35|23386.57
05:23:36|23385.98
05:23:37|23389.4
05:23:38|23389.4
05:23:40|23393.42
05:23:40|23390.79
05:23:41|23386.44
05:23:42|23389.63
05:23:43|23385.55
05:23:44|23383.45
05:23:46|23382.47
05:23:46|23382.47
05:23:47|23378.84
05:23:49|23387.41
05:23:49|23388.4
05:23:51|23388.41
05:23:51|23388.41
05:23:53|23388.41
05:23:53|23388.41
05:23:55|23388.07
05:23:56|23388.07
05:23:57|23388.07
05:23:58|23388.07
05:23:58|23379.51
05:24:00|23379.51
05:24:01|23383.76
05:24:02|23383.76
05:24:03|23380.92
05:24:04|23380.92
05:24:05|23380.92
05:24:07|23380.92
05:24:08|23390.15
05:24:09|23390.15
05:24:10|23390.15
05:24:11|23390.78
05:24:12|23390.78
05:24:13|23388.24
05:24:14|23388.24
05:24:15|23387.47
05:24:16|23387.47
05:24:16|23383.41
05:24:18|23383.41
05:24:19|23384.97
05:24:21|23384.69
05:24:21|23384.69
05:24:22|23383.04
05:24:24|23383.04
05:24:24|23382.57
05:24:25|23382.57
05:24:26|23382.57
05:24:27|23382.14
05:24:28|23383.05
05:24:29|23383.05
05:24:31|23384.01
05:24:32|23384.01
05:24:33|23384.01
05:24:34|23384.01
05:24:35|23384.01
05:24:36|23387.25
05:24:37|23387.47
05:24:38|23385.61
05:24:39|23385.61
05:24:40|23385.61
05:24:41|23385.61
05:24:42|23385.61
05:24:43|23380.73
05:24:44|23383.4
05:24:45|23383.4
05:24:46|23383.4
05:24:47|23382.68
05:24:48|23382.39
05:24:49|23382.6
05:24:50|23386.11
05:24:51|23384.6
05:24:52|23386.47
05:24:53|23386.47
05:24:54|23383.58
05:24:55|23383.58
05:24:56|23383.58
05:24:57|23383.58
05:24:58|23383.58
05:24:59|23383.58
05:25:00|23383.58
05:25:01|23384.58
05:25:02|23384.58
05:25:03|23384.22
05:25:04|23380.64
05:25:05|23380.64
05:25:06|23382.71
05:25:07|23382.71
05:25:09|23382.92
05:25:10|23382.92
05:25:10|23382.92
05:25:12|23382.92
05:25:12|23382.92
05:25:14|23382.92
05:25:14|23382.92
05:25:15|23382.92
05:25:17|23382.92
05:25:18|23380.
05:25:19|23380.
05:25:21|23379.59
05:25:22|23380.
05:25:23|23380.
05:25:24|23379.46
05:25:25|23380.
05:25:26|23380.
05:25:27|23380.
05:25:28|23378.57
05:25:30|23379.63
05:25:30|23380.
05:25:32|23380.
05:25:33|23380.
05:25:34|23375.72
05:25:36|23377.12
05:25:36|23377.12
05:25:38|23377.12
05:25:39|23379.96
05:25:40|23379.96
05:25:40|23379.96
05:25:41|23379.96
05:25:42|23376.72
05:25:43|23378.88
05:25:45|23378.88
05:25:45|23377.41
05:25:47|23375.32
05:25:48|23375.32
05:25:49|23375.32
05:25:50|23376.53
05:25:51|23376.53
05:25:52|23376.53
05:25:54|23375.97
05:25:54|23375.97
05:25:56|23376.13
05:25:57|23375.87
05:25:58|23376.29
05:25:59|23376.29
05:26:00|23373.15
05:26:02|23373.15
05:26:03|23369.84
05:26:04|23369.84
05:26:04|23369.84
05:26:06|23372.7
05:26:07|23372.7
05:26:07|23372.7
05:26:08|23371.56
05:26:10|23371.56
05:26:11|23373.28
05:26:11|23373.28
05:26:13|23373.28
05:26:14|23373.28
05:26:14|23374.42
05:26:15|23374.42
05:26:16|23374.42
05:26:17|23374.42
05:26:19|23374.42
05:26:20|23375.72
05:26:22|23380.
05:26:23|23379.21
05:26:24|23379.21
05:26:25|23378.28
05:26:26|23378.28
05:26:27|23377.03
05:26:28|23379.43
05:26:29|23379.43
05:26:30|23379.43
05:26:31|23379.43
05:26:33|23379.56
05:26:34|23382.3
05:26:36|23382.3
05:26:37|23382.3
05:26:37|23382.3
05:26:38|23382.79
05:26:40|23382.79
05:26:41|23377.55
05:26:41|23379.6
05:26:42|23379.21
05:26:43|23379.21
05:26:45|23380.44
05:26:46|23380.44
05:26:47|23380.44
05:26:49|23375.44
05:26:49|23375.44
05:26:51|23375.44
05:26:52|23375.44
05:26:53|23378.45
05:26:54|23378.45
05:26:55|23379.29
05:26:56|23381.34
05:26:57|23381.34
05:26:59|23381.34
05:27:00|23380.5
05:27:01|23380.5
05:27:02|23376.61
05:27:03|23376.61
05:27:04|23376.61
05:27:05|23376.63
05:27:07|23376.63
05:27:07|23376.6
05:27:09|23376.75
05:27:09|23376.75
05:27:11|23378.6
05:27:11|23378.6
05:27:13|23380.63
05:27:13|23379.34
05:27:15|23379.34
05:27:16|23380.09
05:27:16|23380.09
05:27:18|23383.65
05:27:18|23383.65
05:27:21|23383.65
05:27:22|23381.6
05:27:22|23381.6
05:27:24|23382.44
05:27:26|23382.44
05:27:26|23381.71
05:27:28|23381.71
05:27:28|23383.65
05:27:30|23380.35
05:27:31|23379.77
05:27:32|23379.77
05:27:33|23377.54
05:27:34|23377.54
05:27:35|23382.9
05:27:36|23382.9
05:27:37|23382.9
05:27:39|23382.9
05:27:40|23382.9
05:27:40|23380.13
05:27:41|23376.86
05:27:42|23379.58
05:27:43|23379.58
05:27:44|23379.58
05:27:45|23379.58
05:27:46|23381.14
05:27:48|23381.14
05:27:48|23383.9
05:27:50|23384.19
05:27:51|23384.19
05:27:51|23384.08
05:27:52|23384.08
05:27:54|23384.08
05:27:54|23384.08
05:27:55|23383.09
05:27:56|23382.87
05:27:57|23381.74
05:27:59|23381.74
05:27:59|23381.74
05:28:00|23381.74
05:28:01|23384.5
05:28:03|23384.5
05:28:03|23384.5
05:28:05|23387.58
05:28:06|23385.54
05:28:07|23385.54
05:28:08|23384.81
05:28:09|23401.04
05:28:10|23402.21
05:28:11|23400.28
05:28:12|23404.67
05:28:13|23394.91
05:28:14|23398.81
05:28:15|23398.81
05:28:16|23398.81
05:28:17|23400.41
05:28:19|23400.41
05:28:19|23400.41
05:28:20|23400.41
05:28:21|23397.74
05:28:22|23397.74
05:28:23|23399.19
05:28:25|23399.19
05:28:26|23399.19
05:28:27|23399.19
05:28:28|23391.18
05:28:29|23391.18
05:28:30|23390.
05:28:31|23390.
05:28:33|23390.
05:28:34|23390.
05:28:34|23392.5
05:28:36|23392.5
05:28:36|23392.5
05:28:37|23392.5
05:28:38|23392.5
05:28:40|23392.
05:28:41|23392.
05:28:42|23393.29
05:28:43|23393.29
05:28:44|23393.29
05:28:45|23398.22
05:28:46|23395.54
05:28:47|23397.62
05:28:48|23397.62
05:28:49|23398.96
05:28:50|23397.73
05:28:51|23400.85
05:28:52|23398.93
05:28:53|23398.93
05:28:54|23397.78
05:28:55|23397.78
05:28:56|23397.78
05:28:57|23397.78
05:28:58|23397.78
05:29:00|23397.78
05:29:01|23397.78
05:29:02|23397.78
05:29:03|23397.78
05:29:04|23397.83
05:29:06|23395.79
05:29:07|23397.11
05:29:08|23397.11
05:29:09|23397.11
05:29:10|23397.11
05:29:11|23397.74
05:29:12|23397.74
05:29:13|23397.74
05:29:14|23397.74
05:29:15|23397.74
05:29:16|23397.74
05:29:17|23397.74
05:29:18|23397.23
05:29:19|23397.23
05:29:20|23397.23
05:29:21|23401.9
05:29:22|23401.9
05:29:24|23398.76
05:29:25|23396.53
05:29:26|23396.72
05:29:27|23396.72
05:29:29|23400.
05:29:29|23400.
05:29:31|23400.
05:29:32|23400.
05:29:33|23397.74
05:29:34|23400.
05:29:35|23400.
05:29:36|23400.
05:29:38|23400.
05:29:38|23400.
05:29:39|23399.24
05:29:40|23399.43
05:29:41|23399.43
05:29:42|23397.9
05:29:44|23398.95
05:29:44|23398.95
05:29:45|23398.13
05:29:46|23398.13
05:29:47|23398.13
05:29:48|23398.13
05:29:49|23398.13
05:29:50|23398.13
05:29:51|23398.13
05:29:52|23398.13
05:29:53|23398.13
05:29:54|23394.41
05:29:55|23390.
05:29:56|23391.04
05:29:57|23391.04
05:29:58|23392.33
05:29:59|23392.33
05:30:00|23392.76
05:30:01|23392.76
05:30:03|23394.54
05:30:04|23394.36
05:30:05|23394.36
05:30:06|23394.36
05:30:07|23394.36
05:30:09|23392.03
05:30:09|23392.03
05:30:11|23393.68
05:30:12|23393.68
05:30:12|23393.68
05:30:15|23393.38
05:30:15|23393.35
05:30:16|23393.35
05:30:17|23393.35
05:30:18|23393.35
05:30:19|23393.52
05:30:20|23393.52
05:30:21|23393.52
05:30:23|23393.52
05:30:25|23395.18
05:30:25|23396.86
05:30:27|23389.85
05:30:28|23390.11
05:30:29|23390.11
05:30:31|23390.11
05:30:32|23390.11
05:30:32|23392.5
05:30:34|23392.5
05:30:35|23392.5
05:30:36|23392.6
05:30:37|23393.17
05:30:39|23392.68
05:30:39|23392.68
05:30:40|23392.68
05:30:41|23392.68
05:30:43|23392.68
05:30:44|23392.68
05:30:45|23392.68
05:30:45|23392.68
05:30:46|23392.68
05:30:47|23392.68
05:30:49|23392.68
05:30:50|23392.68
05:30:52|23396.58
05:30:53|23394.98
05:30:54|23394.98
05:30:55|23394.98
05:30:56|23394.98
05:30:57|23394.98
05:30:59|23394.98
05:31:00|23398.65
05:31:01|23399.3
05:31:02|23400.
05:31:03|23399.23
05:31:04|23399.23
05:31:05|23396.38
05:31:06|23398.89
05:31:07|23398.89
05:31:08|23398.89
05:31:09|23398.25
05:31:10|23400.
05:31:12|23400.
05:31:12|23398.59
05:31:13|23400.
05:31:15|23397.97
05:31:16|23397.97
05:31:16|23397.29
05:31:17|23395.6
05:31:19|23400.
05:31:20|23400.
05:31:21|23400.
05:31:21|23401.64
05:31:22|23401.64
05:31:24|23401.64
05:31:24|23411.71
05:31:26|23414.33
05:31:26|23436.44
05:31:28|23418.38
05:31:29|23410.56
05:31:30|23410.56
05:31:30|23416.88
05:31:32|23419.32
05:31:33|23422.09
05:31:34|23422.09
05:31:35|23422.09
05:31:36|23425.16
05:31:37|23427.84
05:31:38|23430.61
05:31:39|23429.83
05:31:40|23430.19
05:31:42|23430.96
05:31:42|23430.96
05:31:44|23431.04
05:31:45|23428.76
05:31:46|23427.78
05:31:47|23427.78
05:31:48|23427.91
05:31:49|23427.66
05:31:51|23433.54
05:31:52|23430.58
05:31:52|23434.77
05:31:53|23434.77
05:31:54|23434.77
05:31:56|23434.77
05:31:56|23434.77
05:31:57|23430.67
05:31:58|23430.67
05:31:59|23430.67
05:32:00|23430.67
05:32:02|23429.48
05:32:03|23431.54
05:32:03|23431.54
05:32:05|23431.22
05:32:06|23431.22
05:32:07|23430.37
05:32:08|23428.35
05:32:09|23428.35
05:32:10|23428.35
05:32:11|23424.37
05:32:12|23424.37
05:32:13|23416.17
05:32:14|23419.27
05:32:15|23424.76
05:32:16|23421.71
05:32:17|23420.
05:32:18|23421.79
05:32:19|23421.79
05:32:20|23416.71
05:32:21|23420.57
05:32:22|23420.57
05:32:23|23420.57
05:32:24|23420.57
05:32:25|23409.28
05:32:27|23411.51
05:32:28|23410.57
05:32:29|23407.55
05:32:30|23407.55
05:32:31|23407.55
05:32:32|23407.55
05:32:33|23407.24
05:32:34|23407.24
05:32:36|23401.95
05:32:36|23401.95
05:32:37|23401.95
05:32:40|23401.95
05:32:40|23407.37
05:32:41|23407.37
05:32:42|23407.44
05:32:43|23407.44
05:32:45|23407.34
05:32:46|23407.34
05:32:47|23407.34
05:32:49|23407.44
05:32:49|23407.44
05:32:50|23407.44
05:32:51|23407.44
05:32:52|23407.44
05:32:53|23407.44
05:32:54|23407.44
05:32:55|23405.37
05:32:57|23405.37
05:32:57|23405.37
05:32:58|23405.82
05:32:59|23405.82
05:33:00|23405.82
05:33:02|23405.82
05:33:03|23421.39
05:33:04|23425.59
05:33:05|23419.63
05:33:06|23421.41
05:33:07|23415.96
05:33:08|23417.39
05:33:10|23417.67
05:33:10|23413.69
05:33:12|23418.82
05:33:13|23412.34
05:33:14|23414.82
05:33:15|23415.58
05:33:15|23414.07
05:33:16|23417.96
05:33:17|23420.22
05:33:18|23423.23
05:33:20|23422.61
05:33:20|23422.61
05:33:22|23422.61
05:33:22|23416.83
05:33:23|23419.28
05:33:25|23411.74
05:33:26|23410.
05:33:27|23412.5
05:33:28|23412.5
05:33:29|23412.7
05:33:30|23408.24
05:33:31|23407.24
05:33:32|23407.24
05:33:33|23407.24
05:33:34|23410.03
05:33:35|23410.03
05:33:36|23414.76
05:33:37|23413.81
05:33:38|23413.81
05:33:39|23413.81
05:33:40|23413.81
05:33:41|23413.79
05:33:42|23415.51
05:33:43|23414.33
05:33:44|23414.33
05:33:45|23414.33
05:33:46|23414.33
05:33:47|23414.33
05:33:48|23414.33
05:33:49|23414.33
05:33:50|23417.13
05:33:51|23417.13
05:33:52|23413.64
05:33:53|23413.64
05:33:54|23413.64
05:33:55|23413.64
05:33:56|23418.61
05:33:57|23418.61
05:33:58|23418.61
05:33:59|23418.61
05:34:00|23417.78
05:34:01|23413.7
05:34:02|23413.7
05:34:03|23415.77
05:34:04|23415.77
05:34:05|23416.36
05:34:06|23416.36
05:34:07|23416.36
05:34:08|23413.03
05:34:09|23413.03
05:34:10|23407.63
05:34:11|23408.54
05:34:13|23403.81
05:34:14|23410.41
05:34:15|23408.71
05:34:16|23408.71
05:34:16|23409.34
05:34:17|23409.34
05:34:18|23414.29
05:34:20|23414.29
05:34:21|23410.5
05:34:21|23410.5
05:34:22|23411.23
05:34:24|23411.23
05:34:24|23411.23
05:34:26|23412.83
05:34:27|23412.83
05:34:28|23412.83
05:34:29|23412.83
05:34:30|23412.45
05:34:31|23412.45
05:34:32|23412.45
05:34:34|23411.83
05:34:35|23409.8
05:34:36|23412.1
05:34:37|23412.1
05:34:38|23412.1
05:34:39|23411.1
05:34:40|23411.1
05:34:42|23411.22
05:34:42|23416.15
05:34:43|23418.49
05:34:45|23418.47
05:34:45|23418.47
05:34:46|23418.47
05:34:48|23417.93
05:34:48|23417.93
05:34:49|23417.93
05:34:51|23417.93
05:34:52|23417.93
05:34:52|23417.93
05:34:53|23416.13
05:34:56|23416.13
05:34:56|23416.13
05:34:57|23416.13
05:34:58|23416.13
05:34:59|23416.13
05:35:00|23412.63
05:35:01|23412.63
05:35:02|23412.63
05:35:03|23412.45
05:35:05|23412.45
05:35:07|23412.45
05:35:07|23412.45
05:35:08|23412.45
05:35:09|23407.84
05:35:10|23406.05
05:35:11|23406.05
05:35:12|23408.87
05:35:14|23408.87
05:35:15|23408.87
05:35:16|23408.87
05:35:17|23408.87
05:35:18|23406.94
05:35:19|23406.94
05:35:19|23406.94
05:35:21|23406.94
05:35:22|23406.94
05:35:23|23406.94
05:35:24|23409.56
05:35:24|23405.56
05:35:26|23406.69
05:35:27|23406.69
05:35:29|23406.69
05:35:30|23406.69
05:35:31|23406.57
05:35:33|23406.57
05:35:33|23408.46
05:35:35|23408.46
05:35:35|23408.46
05:35:36|23408.46
05:35:37|23408.46
05:35:38|23408.46
05:35:39|23405.46
05:35:40|23405.46
05:35:41|23405.46
05:35:42|23405.46
05:35:43|23405.74
05:35:44|23405.74
05:35:45|23405.74
05:35:46|23404.55
05:35:47|23404.55
05:35:48|23404.55
05:35:49|23404.55
05:35:50|23402.69
05:35:51|23402.69
05:35:52|23402.69
05:35:53|23402.69
05:35:54|23402.02
05:35:55|23399.6
05:35:56|23399.6
05:35:57|23399.6
05:35:58|23399.6
05:36:00|23395.25
05:36:02|23395.54
05:36:02|23395.54
05:36:03|23395.54
05:36:04|23397.68
05:36:05|23393.
05:36:06|23393.
05:36:08|23393.
05:36:09|23393.
05:36:10|23394.19
05:36:11|23394.49
05:36:11|23393.51
05:36:13|23393.51
05:36:14|23393.51
05:36:15|23397.61
05:36:16|23394.26
05:36:16|23394.26
05:36:17|23394.26
05:36:19|23394.26
05:36:20|23394.26
05:36:21|23394.26
05:36:21|23394.26
05:36:23|23397.1
05:36:24|23397.1
05:36:25|23397.1
05:36:26|23397.1
05:36:27|23397.1
05:36:28|23397.1
05:36:29|23397.1
05:36:30|23397.1
05:36:32|23396.11
05:36:33|23396.11
05:36:34|23393.75
05:36:35|23393.75
05:36:36|23393.75
05:36:37|23393.75
05:36:38|23393.64
05:36:40|23393.64
05:36:40|23393.64
05:36:41|23391.3
05:36:42|23391.3
05:36:43|23390.
05:36:44|23390.
05:36:45|23387.66
05:36:46|23387.66
05:36:47|23387.66
05:36:48|23387.66
05:36:49|23391.87
05:36:50|23391.87
05:36:51|23391.87
05:36:52|23388.86
05:36:53|23388.86
05:36:54|23388.86
05:36:56|23384.89
05:36:57|23384.89
05:36:58|23384.89
05:36:59|23384.89
05:37:00|23384.89
05:37:01|23384.89
05:37:02|23387.44
05:37:03|23387.44
05:37:05|23387.44
05:37:05|23387.44
05:37:06|23387.
05:37:07|23389.8
05:37:09|23387.41
05:37:11|23391.17
05:37:11|23391.17
05:37:13|23391.17
05:37:14|23391.17
05:37:15|23386.69
05:37:16|23381.55
05:37:17|23381.55
05:37:18|23381.55
05:37:19|23381.55
05:37:20|23383.35
05:37:21|23380.
05:37:22|23380.
05:37:23|23380.
05:37:24|23380.22
05:37:25|23380.22
05:37:27|23376.92
05:37:27|23376.92
05:37:28|23376.92
05:37:30|23376.92
05:37:30|23376.92
05:37:32|23378.63
05:37:34|23378.63
05:37:34|23378.63
05:37:36|23378.63
05:37:37|23374.58
05:37:38|23374.06
05:37:38|23374.06
05:37:40|23373.61
05:37:41|23374.56
05:37:42|23376.71
05:37:43|23376.71
05:37:44|23376.71
05:37:44|23375.78
05:37:46|23375.78
05:37:46|23375.78
05:37:47|23379.1
05:37:49|23376.69
05:37:51|23376.64
05:37:51|23376.64
05:37:52|23376.99
05:37:53|23376.99
05:37:54|23376.98
05:37:56|23378.09
05:37:57|23378.09
05:37:57|23378.09
05:37:58|23378.09
05:38:00|23376.98
05:38:01|23378.51
05:38:03|23377.94
05:38:03|23377.94
05:38:04|23377.94
05:38:05|23375.45
05:38:06|23379.35
05:38:07|23378.18
05:38:08|23378.18
05:38:09|23382.46
05:38:10|23382.46
05:38:11|23385.66
05:38:12|23385.66
05:38:13|23385.66
05:38:14|23385.66
05:38:15|23385.66
05:38:16|23385.66
05:38:17|23385.66
05:38:18|23385.66
05:38:19|23385.66
05:38:21|23385.66
05:38:22|23385.26
05:38:23|23385.26
05:38:24|23385.26
05:38:24|23385.26
05:38:26|23385.26
05:38:26|23385.26
05:38:28|23385.26
05:38:29|23391.48
05:38:30|23395.79
05:38:30|23395.79
05:38:31|23391.58
05:38:32|23391.58
05:38:34|23391.58
05:38:35|23391.58
05:38:36|23391.58
05:38:36|23393.83
05:38:37|23395.67
05:38:38|23395.67
05:38:39|23395.67
05:38:41|23395.67
05:38:42|23388.58
05:38:42|23388.58
05:38:44|23388.92
05:38:45|23387.3
05:38:46|23387.3
05:38:47|23387.3
05:38:49|23387.45
05:38:49|23390.52
05:38:50|23387.95
05:38:51|23387.95
05:38:52|23387.95
05:38:53|23388.04
05:38:54|23388.04
05:38:56|23388.04
05:38:57|23388.04
05:38:57|23391.72
05:38:59|23391.72
05:39:01|23390.26
05:39:01|23390.26
05:39:02|23393.15
05:39:03|23393.15
05:39:04|23390.75
05:39:05|23390.75
05:39:06|23391.66
05:39:07|23391.66
05:39:08|23391.66
05:39:09|23391.22
05:39:10|23391.22
05:39:11|23388.65
05:39:12|23393.56
05:39:13|23393.56
05:39:14|23394.32
05:39:15|23394.32
05:39:16|23394.32
05:39:17|23395.83
05:39:18|23395.83
05:39:19|23396.6
05:39:20|23396.6
05:39:21|23400.44
05:39:22|23400.44
05:39:23|23400.44
05:39:24|23400.44
05:39:25|23400.44
05:39:27|23401.66
05:39:28|23401.66
05:39:29|23401.66
05:39:30|23401.66
05:39:31|23401.66
05:39:33|23401.68
05:39:33|23401.68
05:39:34|23404.88
05:39:35|23406.02
05:39:36|23406.02
05:39:37|23406.02
05:39:38|23405.04
05:39:40|23405.04
05:39:41|23405.04
05:39:42|23404.95
05:39:43|23404.95
05:39:43|23405.41
05:39:45|23405.41
05:39:45|23405.41
05:39:47|23407.24
05:39:48|23407.24
05:39:49|23407.24
05:39:50|23407.79
05:39:52|23407.48
05:39:53|23407.48
05:39:53|23407.92
05:39:54|23407.92
05:39:55|23407.95
05:39:56|23407.95
05:39:58|23407.06
05:39:58|23406.12
05:40:00|23406.12
05:40:00|23406.12
05:40:02|23403.65
05:40:03|23403.65
05:40:03|23405.12
05:40:05|23405.12
05:40:05|23405.12
05:40:07|23397.22
05:40:08|23395.02
05:40:09|23396.45
05:40:10|23396.45
05:40:11|23396.51
05:40:12|23397.12
05:40:13|23397.12
05:40:14|23397.26
05:40:15|23394.67
05:40:16|23394.67
05:40:17|23395.42
05:40:18|23395.42
05:40:19|23395.42
05:40:20|23395.42
05:40:21|23395.77
05:40:22|23395.77
05:40:23|23395.77
05:40:24|23395.38
05:40:25|23395.38
05:40:26|23395.38
05:40:27|23395.38
05:40:28|23395.38
05:40:29|23395.38
05:40:30|23395.38
05:40:31|23395.38
05:40:32|23395.38
05:40:33|23395.38
05:40:35|23396.08
05:40:35|23396.08
05:40:36|23396.08
05:40:38|23397.34
05:40:38|23397.34
05:40:39|23397.34
05:40:41|23397.06
05:40:41|23397.06
05:40:43|23397.06
05:40:44|23397.06
05:40:45|23396.92
05:40:45|23396.92
05:40:47|23396.24
05:40:48|23396.24
05:40:48|23396.24
05:40:49|23396.39
05:40:50|23396.39
05:40:51|23396.29
05:40:52|23396.29
05:40:53|23396.26
05:40:54|23396.26
05:40:55|23396.26
05:40:57|23396.08
05:40:57|23396.08
05:40:58|23396.74
05:41:00|23397.66
05:41:01|23396.1
05:41:03|23396.1
05:41:04|23396.1
05:41:04|23396.1
05:41:06|23396.1
05:41:07|23396.1
05:41:07|23396.1
05:41:09|23401.31
05:41:10|23401.31
05:41:11|23401.31
05:41:12|23401.46
05:41:13|23401.46
05:41:14|23401.46
05:41:15|23406.41
05:41:16|23406.41
05:41:17|23406.41
05:41:18|23406.41
05:41:19|23406.41
05:41:21|23406.93
05:41:22|23408.31
05:41:23|23413.31
05:41:24|23418.94
05:41:25|23417.39
05:41:25|23417.39
05:41:27|23417.39
05:41:28|23411.35
05:41:29|23411.35
05:41:30|23411.35
05:41:31|23411.35
05:41:32|23411.35
05:41:33|23411.35
05:41:35|23410.62
05:41:36|23410.62
05:41:37|23410.62
05:41:38|23410.62
05:41:38|23410.62
05:41:40|23412.56
05:41:41|23412.56
05:41:42|23415.01
05:41:43|23415.01
05:41:44|23415.01
05:41:45|23410.58
05:41:46|23410.62
05:41:47|23410.62
05:41:48|23410.62
05:41:49|23410.62
05:41:50|23412.38
05:41:51|23412.38
05:41:53|23412.38
05:41:53|23412.38
05:41:55|23412.38
05:41:56|23412.38
05:41:57|23412.38
05:41:58|23412.38
05:41:59|23412.38
05:42:00|23415.58
05:42:01|23415.58
05:42:02|23415.58
05:42:03|23415.58
05:42:04|23415.58
05:42:06|23415.58
05:42:07|23415.58
05:42:08|23415.58
05:42:08|23415.58
05:42:10|23417.59
05:42:11|23420.
05:42:12|23420.
05:42:13|23418.86
05:42:14|23418.86
05:42:15|23418.86
05:42:15|23422.34
05:42:17|23421.7
05:42:18|23421.7
05:42:18|23419.9
05:42:20|23419.9
05:42:21|23418.08
05:42:21|23419.76
05:42:23|23419.76
05:42:23|23419.76
05:42:26|23424.34
05:42:26|23424.34
05:42:27|23424.34
05:42:28|23424.34
05:42:29|23424.83
05:42:30|23424.83
05:42:31|23424.83
05:42:32|23423.67
05:42:34|23423.67
05:42:35|23423.64
05:42:36|23424.54
05:42:37|23422.48
05:42:39|23423.73
05:42:40|23423.73
05:42:41|23423.73
05:42:42|23423.73
05:42:43|23425.2
05:42:44|23425.2
05:42:45|23425.2
05:42:46|23420.75
05:42:47|23420.75
05:42:48|23420.75
05:42:49|23418.98
05:42:50|23418.98
05:42:51|23417.22
05:42:52|23417.22
05:42:53|23415.1
05:42:54|23414.44
05:42:55|23414.44
05:42:56|23413.96
05:42:58|23413.96
05:42:58|23413.96
05:43:00|23413.96
05:43:01|23413.96
05:43:01|23416.3
05:43:02|23416.3
05:43:03|23421.78
05:43:05|23421.78
05:43:06|23421.78
05:43:07|23421.78
05:43:08|23421.78
05:43:09|23421.78
05:43:11|23421.78
05:43:11|23416.28
05:43:12|23417.88
05:43:13|23417.88
05:43:14|23418.17
05:43:15|23418.17
05:43:16|23416.17
05:43:18|23416.67
05:43:19|23416.67
05:43:21|23416.67
05:43:21|23416.46
05:43:22|23416.46
05:43:23|23416.88
05:43:24|23416.88
05:43:25|23416.88
05:43:26|23415.97
05:43:27|23415.97
05:43:28|23418.13
05:43:29|23418.13
05:43:30|23418.13
05:43:31|23418.13
05:43:32|23418.13
05:43:33|23415.65
05:43:34|23415.65
05:43:36|23420.51
05:43:37|23420.51
05:43:37|23420.51
05:43:40|23424.1
05:43:40|23424.1
05:43:41|23425.52
05:43:42|23426.69
05:43:43|23426.69
05:43:45|23426.69
05:43:46|23426.69
05:43:47|23426.69
05:43:48|23428.75
05:43:48|23428.75
05:43:50|23428.75
05:43:51|23430.21
05:43:51|23430.21
05:43:53|23427.12
05:43:54|23427.12
05:43:55|23427.54
05:43:56|23428.4
05:43:57|23428.4
05:43:58|23428.4
05:43:58|23430.21
05:44:01|23433.15
05:44:02|23433.15
05:44:02|23432.74
05:44:04|23432.74
05:44:05|23431.32
05:44:07|23432.44
05:44:07|23430.55
05:44:08|23433.31
05:44:09|23433.62
05:44:10|23438.23
05:44:11|23432.26
05:44:12|23432.26
05:44:13|23432.26
05:44:15|23432.26
05:44:16|23432.26
05:44:17|23432.26
05:44:18|23430.78
05:44:18|23430.78
05:44:20|23430.78
05:44:20|23430.78
05:44:22|23430.78
05:44:23|23427.92
05:44:23|23427.92
05:44:25|23426.6
05:44:26|23426.6
05:44:26|23431.64
05:44:28|23425.72
05:44:29|23425.72
05:44:30|23425.72
05:44:30|23425.72
05:44:32|23426.63
05:44:33|23426.63
05:44:33|23422.18
05:44:35|23422.18
05:44:36|23422.18
05:44:38|23423.58
05:44:39|23423.58
05:44:39|23423.58
05:44:41|23423.58
05:44:42|23423.58
05:44:43|23423.24
05:44:44|23423.24
05:44:46|23423.24
05:44:47|23423.24
05:44:47|23423.24
05:44:48|23423.24
05:44:50|23423.24
05:44:50|23424.59
05:44:51|23424.59
05:44:53|23424.59
05:44:53|23424.59
05:44:54|23424.59
05:44:55|23424.59
05:44:56|23424.59
05:44:58|23424.59
05:44:58|23419.76
05:45:00|23418.16
05:45:01|23420.56
05:45:02|23420.56
05:45:04|23420.56
05:45:04|23420.56
05:45:06|23421.84
05:45:08|23421.84
05:45:09|23430.
05:45:10|23429.13
05:45:11|23429.13
05:45:12|23429.13
05:45:14|23430.93
05:45:15|23430.93
05:45:16|23426.91
05:45:17|23428.28
05:45:18|23428.28
05:45:19|23428.13
05:45:20|23430.62
05:45:21|23430.6
05:45:22|23430.6
05:45:24|23430.6
05:45:24|23430.6
05:45:25|23430.6
05:45:26|23430.6
05:45:28|23430.6
05:45:28|23433.42
05:45:30|23433.42
05:45:30|23433.42
05:45:32|23433.42
05:45:32|23433.42
05:45:33|23433.42
05:45:34|23433.42
05:45:35|23433.42
05:45:36|23433.42
05:45:37|23433.42
05:45:39|23431.95
05:45:40|23432.18
05:45:41|23432.18
05:45:43|23432.18
05:45:44|23432.29
05:45:45|23432.29
05:45:46|23433.72
05:45:47|23433.72
05:45:48|23433.72
05:45:49|23429.65
05:45:50|23429.19
05:45:52|23429.19
05:45:52|23431.13
05:45:53|23431.13
05:45:55|23431.13
05:45:55|23431.13
05:45:56|23434.42
05:45:58|23434.42
05:45:59|23434.42
05:45:59|23434.42
05:46:00|23434.42
05:46:02|23434.42
05:46:03|23437.66
05:46:04|23440.41
05:46:06|23439.7
05:46:06|23449.22
05:46:08|23450.12
05:46:08|23449.91
05:46:09|23443.9
05:46:11|23451.16
05:46:11|23450.2
05:46:12|23452.43
05:46:14|23455.36
05:46:14|23450.18
05:46:15|23450.5
05:46:17|23447.67
05:46:18|23447.67
05:46:19|23451.86
05:46:20|23451.86
05:46:21|23452.32
05:46:22|23450.18
05:46:23|23451.96
05:46:24|23450.42
05:46:25|23450.07
05:46:26|23450.07
05:46:27|23450.79
05:46:29|23450.59
05:46:30|23450.59
05:46:30|23450.59
05:46:31|23450.59
05:46:33|23451.42
05:46:34|23451.42
05:46:35|23451.42
05:46:36|23451.42
05:46:37|23451.56
05:46:38|23454.56
05:46:40|23454.56
05:46:41|23454.56
05:46:42|23454.56
05:46:44|23454.56
05:46:45|23451.56
05:46:46|23451.56
05:46:46|23451.56
05:46:47|23450.21
05:46:48|23450.21
05:46:50|23450.21
05:46:50|23450.21
05:46:52|23450.21
05:46:52|23450.21
05:46:53|23450.91
05:46:55|23450.91
05:46:56|23450.91
05:46:56|23450.91
05:46:58|23450.91
05:46:59|23450.27
05:46:59|23450.42
05:47:01|23450.42
05:47:02|23452.02
05:47:03|23453.81
05:47:04|23453.81
05:47:05|23453.81
05:47:06|23453.37
05:47:07|23453.37
05:47:08|23453.37
05:47:09|23453.37
05:47:10|23453.37
05:47:11|23451.51
05:47:12|23451.51
05:47:13|23451.51
05:47:15|23453.23
05:47:15|23453.23
05:47:16|23461.82
05:47:17|23459.69
05:47:18|23457.1
05:47:19|23452.1
05:47:20|23452.1
05:47:21|23452.1
05:47:22|23446.22
05:47:24|23446.22
05:47:24|23452.81
05:47:25|23450.17
05:47:26|23450.17
05:47:27|23451.8
05:47:28|23451.8
05:47:29|23447.69
05:47:31|23446.05
05:47:31|23446.05
05:47:32|23444.57
05:47:33|23443.21
05:47:34|23436.93
05:47:35|23435.74
05:47:36|23436.72
05:47:38|23435.4
05:47:39|23435.4
05:47:40|23434.59
05:47:42|23431.5
05:47:42|23431.5
05:47:44|23437.76
05:47:46|23436.94
05:47:47|23443.1
05:47:47|23440.95
05:47:49|23440.95
05:47:50|23440.95
05:47:51|23440.95
05:47:52|23440.13
05:47:52|23440.13
05:47:53|23440.47
05:47:56|23440.47
05:47:56|23438.79
05:47:57|23438.79
05:47:58|23437.43
05:47:59|23437.43
05:48:00|23437.43
05:48:02|23437.43
05:48:02|23437.18
05:48:03|23437.18
05:48:05|23437.18
05:48:07|23437.18
05:48:07|23432.61
05:48:08|23432.61
05:48:10|23433.62
05:48:11|23432.52
05:48:12|23435.96
05:48:13|23435.94
05:48:14|23435.94
05:48:15|23434.29
05:48:16|23434.84
05:48:17|23434.84
05:48:18|23434.84
05:48:19|23433.49
05:48:20|23433.49
05:48:21|23431.5
05:48:23|23431.5
05:48:23|23431.3
05:48:24|23431.3
05:48:25|23431.37
05:48:26|23431.37
05:48:27|23431.37
05:48:28|23431.37
05:48:29|23431.98
05:48:30|23431.98
05:48:31|23431.98
05:48:32|23431.98
05:48:33|23431.98
05:48:34|23431.98
05:48:35|23431.98
05:48:36|23426.68
05:48:38|23426.39
05:48:38|23427.6
05:48:39|23427.6
05:48:41|23427.6
05:48:42|23427.6
05:48:43|23430.32
05:48:45|23431.99
05:48:45|23431.99
05:48:46|23431.99
05:48:48|23431.99
05:48:49|23431.99
05:48:50|23431.82
05:48:51|23431.82
05:48:52|23431.82
05:48:54|23436.52
05:48:55|23436.52
05:48:56|23436.52
05:48:56|23438.35
05:48:58|23438.35
05:48:59|23438.35
05:48:59|23439.43
05:49:01|23439.43
05:49:03|23436.41
05:49:03|23436.41
05:49:05|23439.66
05:49:05|23439.66
05:49:06|23442.27
05:49:08|23445.02
05:49:09|23445.34
05:49:11|23444.29
05:49:12|23444.29
05:49:14|23444.29
05:49:14|23447.56
05:49:15|23447.57
05:49:16|23444.45
05:49:17|23448.67
05:49:18|23444.47
05:49:20|23444.47
05:49:21|23444.47
05:49:22|23444.35
05:49:23|23447.92
05:49:24|23447.92
05:49:25|23447.92
05:49:26|23444.97
05:49:27|23444.97
05:49:28|23445.08
05:49:28|23445.08
05:49:29|23445.08
05:49:31|23445.08
05:49:32|23445.08
05:49:33|23445.08
05:49:34|23445.08
05:49:35|23445.08
05:49:36|23445.08
05:49:37|23445.08
05:49:38|23444.67
05:49:39|23444.67
05:49:40|23444.67
05:49:41|23444.67
05:49:43|23444.67
05:49:43|23444.67
05:49:44|23444.67
05:49:45|23443.52
05:49:46|23440.51
05:49:47|23441.21
05:49:49|23441.21
05:49:49|23441.21
05:49:50|23441.99
05:49:51|23441.99
05:49:52|23441.99
05:49:53|23446.22
05:49:54|23446.22
05:49:55|23446.22
05:49:56|23446.22
05:49:57|23446.22
05:49:58|23446.22
05:49:59|23446.22
05:50:00|23446.22
05:50:01|23446.22
05:50:02|23446.22
05:50:03|23446.22
05:50:04|23446.22
05:50:06|23446.22
05:50:07|23446.22
05:50:08|23442.69
05:50:09|23444.57
05:50:10|23444.57
05:50:11|23444.57
05:50:12|23447.01
05:50:13|23444.14
05:50:14|23444.14
05:50:15|23444.14
05:50:16|23444.14
05:50:17|23444.14
05:50:18|23444.14
05:50:19|23444.14
05:50:20|23444.14
05:50:21|23444.14
05:50:22|23444.14
05:50:23|23444.14
05:50:24|23444.14
05:50:25|23439.86
05:50:26|23439.86
05:50:27|23439.86
05:50:28|23442.65
05:50:29|23442.65
05:50:30|23442.65
05:50:31|23442.65
05:50:32|23442.65
05:50:33|23442.65
05:50:34|23442.65
05:50:35|23442.65
05:50:36|23442.65
05:50:37|23442.65
05:50:38|23438.65
05:50:39|23436.97
05:50:40|23440.25
05:50:41|23440.25
05:50:42|23440.27
05:50:43|23440.27
05:50:44|23440.27
05:50:45|23440.27
05:50:46|23440.27
05:50:48|23444.33
05:50:49|23444.33
05:50:50|23444.33
05:50:51|23450.
05:50:52|23450.
05:50:53|23450.
05:50:55|23452.41
05:50:56|23452.41
05:50:56|23452.41
05:50:57|23452.41
05:50:59|23452.41
05:51:00|23452.41
05:51:01|23444.04
05:51:02|23447.57
05:51:03|23454.34
05:51:04|23454.34
05:51:05|23454.34
05:51:06|23451.72
05:51:07|23451.72
05:51:08|23451.86
05:51:09|23451.86
05:51:10|23454.08
05:51:11|23456.17
05:51:12|23456.8
05:51:14|23458.
05:51:14|23458.
05:51:16|23456.21
05:51:20|23456.05
05:51:20|23457.78
05:51:22|23462.25
05:51:22|23455.32
05:51:23|23454.18
05:51:24|23454.18
05:51:25|23459.09
05:51:26|23463.62
05:51:27|23458.23
05:51:28|23463.35
05:51:29|23460.39
05:51:30|23460.39
05:51:31|23460.39
05:51:32|23456.72
05:51:33|23456.68
05:51:34|23456.68
05:51:35|23457.96
05:51:36|23457.96
05:51:37|23457.96
05:51:38|23457.96
05:51:39|23454.3
05:51:40|23454.3
05:51:41|23450.78
05:51:42|23450.78
05:51:44|23450.26
05:51:46|23450.28
05:51:47|23450.28
05:51:48|23450.28
05:51:50|23450.28
05:51:50|23454.48
05:51:51|23454.48
05:51:52|23454.48
05:51:53|23454.48
05:51:54|23454.83
05:51:55|23452.6
05:51:56|23452.6
05:51:57|23452.6
05:51:58|23454.54
05:51:59|23454.54
05:52:01|23454.54
05:52:02|23454.54
05:52:02|23454.54
05:52:04|23453.63
05:52:05|23453.63
05:52:06|23453.63
05:52:07|23453.63
05:52:08|23453.63
05:52:09|23453.63
05:52:10|23447.41
05:52:11|23447.41
05:52:12|23447.41
05:52:13|23447.41
05:52:14|23447.41
05:52:16|23447.41
05:52:16|23447.41
05:52:18|23447.41
05:52:19|23450.65
05:52:20|23450.65
05:52:21|23450.65
05:52:22|23450.65
05:52:23|23450.65
05:52:24|23450.65
05:52:25|23450.65
05:52:26|23448.83
05:52:28|23449.98
05:52:28|23449.98
05:52:29|23449.98
05:52:30|23453.26
05:52:32|23450.51
05:52:32|23450.51
05:52:34|23450.51
05:52:36|23450.51
05:52:36|23450.51
05:52:37|23457.11
05:52:38|23458.15
05:52:39|23455.3
05:52:40|23455.3
05:52:41|23455.3
05:52:42|23455.3
05:52:43|23455.3
05:52:45|23455.3
05:52:45|23455.3
05:52:46|23454.04
05:52:47|23455.44
05:52:49|23455.44
05:52:50|23455.58
05:52:51|23455.58
05:52:52|23455.58
05:52:53|23455.58
05:52:54|23455.58
05:52:55|23453.4
05:52:56|23453.4
05:52:57|23449.92
05:52:58|23449.92
05:53:00|23451.36
05:53:00|23451.36
05:53:02|23451.36
05:53:03|23451.36
05:53:04|23451.36
05:53:05|23447.71
05:53:06|23447.71
05:53:07|23447.71
05:53:08|23447.71
05:53:09|23447.71
05:53:10|23454.2
05:53:12|23454.2
05:53:13|23454.2
05:53:14|23454.2
05:53:14|23454.2
05:53:16|23450.69
05:53:17|23452.74
05:53:18|23454.65
05:53:20|23454.65
05:53:20|23453.88
05:53:22|23453.88
05:53:22|23453.88
05:53:24|23453.88
05:53:25|23453.88
05:53:26|23453.88
05:53:27|23453.88
05:53:28|23453.88
05:53:29|23453.88
05:53:31|23453.88
05:53:33|23453.88
05:53:33|23453.88
05:53:34|23453.88
05:53:35|23453.88
05:53:36|23453.88
05:53:37|23453.88
05:53:38|23453.88
05:53:39|23453.88
05:53:41|23453.88
05:53:41|23453.88
05:53:44|23451.44
05:53:44|23451.44
05:53:46|23451.44
05:53:47|23450.28
05:53:48|23444.62
05:53:49|23444.62
05:53:50|23442.44
05:53:51|23442.44
05:53:52|23444.29
05:53:53|23432.6
05:53:54|23434.39
05:53:55|23434.39
05:53:56|23437.05
05:53:57|23437.05
05:53:58|23437.05
05:53:59|23437.05
05:54:00|23443.55
05:54:01|23443.55
05:54:02|23442.31
05:54:04|23444.02
05:54:05|23444.02
05:54:05|23444.02
05:54:07|23444.02
05:54:08|23444.02
05:54:09|23444.02
05:54:10|23444.02
05:54:12|23444.02
05:54:12|23444.02
05:54:14|23444.02
05:54:14|23444.02
05:54:16|23444.02
05:54:17|23444.02
05:54:17|23444.02
05:54:19|23431.61
05:54:20|23431.61
05:54:21|23433.3
05:54:23|23433.3
05:54:24|23433.3
05:54:25|23432.38
05:54:25|23430.05
05:54:27|23430.05
05:54:27|23430.05
05:54:29|23428.19
05:54:30|23428.19
05:54:31|23428.19
05:54:32|23428.19
05:54:33|23428.19
05:54:34|23428.19
05:54:35|23428.19
05:54:36|23429.6
05:54:37|23429.6
05:54:38|23429.6
05:54:39|23429.6
05:54:40|23425.9
05:54:41|23425.9
05:54:42|23425.9
05:54:43|23425.9
05:54:44|23425.9
05:54:45|23425.9
05:54:46|23425.9
05:54:48|23425.9
05:54:49|23425.9
05:54:49|23431.31
05:54:51|23427.43
05:54:52|23427.43
05:54:53|23427.08
05:54:55|23427.08
05:54:55|23427.08
05:54:56|23427.08
05:54:57|23423.6
05:54:58|23423.35
05:55:00|23423.35
05:55:00|23423.35
05:55:01|23423.35
05:55:03|23423.11
05:55:04|23423.11
05:55:04|23423.95
05:55:06|23426.21
05:55:06|23426.21
05:55:08|23426.21
05:55:08|23425.21
05:55:10|23425.21
05:55:12|23426.29
05:55:13|23426.29
05:55:15|23426.29
05:55:15|23427.04
05:55:16|23427.04
05:55:17|23428.55
05:55:18|23428.55
05:55:19|23428.55
05:55:20|23428.55
05:55:21|23432.11
05:55:23|23432.11
05:55:24|23432.11
05:55:25|23432.11
05:55:26|23432.11
05:55:26|23432.11
05:55:27|23432.11
05:55:28|23434.45
05:55:30|23434.45
05:55:30|23434.45
05:55:32|23434.45
05:55:32|23436.44
05:55:34|23436.44
05:55:34|23436.44
05:55:36|23436.44
05:55:36|23436.44
05:55:38|23436.59
05:55:40|23436.76
05:55:40|23433.55
05:55:41|23433.55
05:55:42|23433.55
05:55:43|23433.55
05:55:45|23433.55
05:55:45|23436.72
05:55:46|23437.91
05:55:48|23438.02
05:55:50|23438.02
05:55:50|23438.02
05:55:51|23437.82
05:55:52|23437.82
05:55:53|23440.39
05:55:54|23440.39
05:55:56|23431.4
05:55:57|23431.4
05:55:58|23431.4
05:55:59|23431.4
05:56:00|23432.85
05:56:03|23432.85
05:56:04|23432.97
05:56:04|23432.97
05:56:06|23436.62
05:56:07|23441.08
05:56:09|23441.08
05:56:10|23439.42
05:56:12|23439.42
05:56:12|23437.86
05:56:14|23437.86
05:56:15|23437.86
05:56:16|23437.86
05:56:17|23437.86
05:56:18|23437.86
05:56:20|23437.86
05:56:21|23437.86
05:56:22|23437.86
05:56:23|23437.86
05:56:24|23437.86
05:56:24|23438.07
05:56:33|23441.45
05:56:34|23439.6
05:56:35|23442.4
05:56:36|23444.1
05:56:37|23441.82
05:56:38|23444.2
05:56:39|23444.2
05:56:40|23444.2
05:56:41|23444.2
05:56:42|23441.62
05:56:42|23441.62
05:56:44|23441.62
05:56:44|23441.62
05:56:45|23441.17
05:56:47|23441.17
05:56:47|23441.17
05:56:50|23439.43
05:56:51|23439.43
05:56:53|23441.61
05:56:53|23441.61
05:56:54|23441.61
05:56:55|23444.97
05:56:56|23444.97
05:56:57|23444.97
05:56:58|23438.95
05:56:59|23438.95
05:57:00|23438.95
05:57:01|23442.53
05:57:02|23442.53
05:57:03|23442.53
05:57:04|23440.6
05:57:05|23440.6
05:57:07|23440.6
05:57:07|23436.18
05:57:10|23436.18
05:57:10|23436.18
05:57:12|23436.18
05:57:12|23436.18
05:57:13|23438.6
05:57:14|23440.07
05:57:16|23440.8
05:57:17|23441.53
05:57:18|23440.97
05:57:19|23440.95
05:57:20|23440.95
05:57:20|23441.02
05:57:21|23441.02
05:57:23|23441.02
05:57:24|23441.02
05:57:24|23444.86
05:57:26|23445.33
05:57:28|23445.33
05:57:28|23446.75
05:57:29|23445.8
05:57:30|23445.8
05:57:31|23445.8
05:57:32|23445.8
05:57:33|23445.8
05:57:34|23445.8
05:57:35|23445.8
05:57:36|23441.14
05:57:37|23444.55
05:57:38|23444.55
05:57:39|23444.55
05:57:40|23443.18
05:57:41|23443.75
05:57:42|23443.75
05:57:43|23443.75
05:57:44|23443.75
05:57:46|23442.31
05:57:47|23442.31
05:57:48|23442.07
05:57:48|23441.87
05:57:49|23443.76
05:57:51|23443.76
05:57:52|23444.98
05:57:54|23444.98
05:57:54|23444.98
05:57:55|23444.38
05:57:56|23444.38
05:57:57|23444.38
05:57:58|23444.38
05:57:59|23443.55
05:58:00|23445.11
05:58:01|23445.11
05:58:02|23444.79
05:58:03|23444.79
05:58:04|23444.79
05:58:05|23444.79
05:58:06|23444.79
05:58:07|23443.02
05:58:08|23443.02
05:58:10|23445.69
05:58:12|23444.37
05:58:12|23444.37
05:58:14|23444.37
05:58:14|23444.37
05:58:15|23444.74
05:58:18|23444.74
05:58:18|23444.74
05:58:20|23444.82
05:58:21|23444.82
05:58:22|23444.82
05:58:23|23444.82
05:58:24|23444.82
05:58:26|23444.82
05:58:26|23444.82
05:58:27|23444.82
05:58:28|23442.95
05:58:29|23442.95
05:58:30|23442.95
05:58:31|23441.68
05:58:32|23441.68
05:58:34|23443.09
05:58:35|23443.09
05:58:37|23442.3
05:58:37|23442.3
05:58:38|23442.3
05:58:39|23442.3
05:58:40|23442.3
05:58:41|23442.3
05:58:42|23442.3
05:58:43|23442.3
05:58:44|23444.26
05:58:46|23444.26
05:58:46|23444.26
05:58:47|23440.54
05:58:48|23440.33
05:58:51|23441.49
05:58:51|23441.49
05:58:53|23441.49
05:58:54|23441.49
05:58:55|23441.49
05:58:56|23441.49
05:58:57|23440.23
05:58:58|23440.23
05:58:59|23440.23
05:59:00|23440.23
05:59:01|23440.23
05:59:03|23440.23
05:59:03|23440.23
05:59:05|23440.23
05:59:07|23440.23
05:59:07|23442.56
05:59:09|23442.56
05:59:09|23442.56
05:59:10|23442.56
05:59:11|23442.56
05:59:13|23442.56
05:59:14|23442.56
05:59:14|23443.95
05:59:15|23443.95
05:59:17|23443.95
05:59:17|23443.95
05:59:19|23443.95
05:59:19|23443.95
05:59:20|23443.95
05:59:22|23443.95
05:59:23|23443.95
05:59:23|23443.95
05:59:25|23443.95
05:59:26|23443.95
05:59:27|23443.95
05:59:28|23443.95
05:59:29|23444.98
05:59:30|23444.98
05:59:31|23444.98
05:59:32|23444.98
05:59:34|23444.86
05:59:35|23444.86
05:59:36|23444.86
05:59:37|23444.86
05:59:38|23444.28
05:59:39|23444.28
05:59:39|23444.28
05:59:40|23444.28
05:59:42|23444.28
05:59:43|23434.92
05:59:44|23434.92
05:59:45|23436.26
05:59:46|23436.26
05:59:47|23436.26
05:59:48|23436.26
05:59:49|23436.26
05:59:50|23436.26
05:59:51|23436.26
05:59:52|23436.26
05:59:54|23436.26
05:59:55|23436.26
05:59:56|23436.26
05:59:58|23435.15
05:59:58|23435.15
05:59:59|23435.15
06:00:01|23438.58
06:00:02|23438.58
06:00:04|23438.76
06:00:04|23440.52
06:00:06|23440.52
06:00:06|23440.52
06:00:08|23440.52
06:00:09|23440.52
06:00:10|23440.52
06:00:11|23438.93
06:00:12|23444.03
06:00:13|23445.8
06:00:14|23441.11
06:00:15|23443.99
06:00:16|23443.99
06:00:17|23443.99
06:00:19|23443.99
06:00:19|23443.99
06:00:20|23443.14
06:00:21|23445.8
06:00:22|23444.64
06:00:23|23450.38
06:00:24|23448.92
06:00:25|23450.22
06:00:26|23451.61
06:00:27|23453.85
06:00:28|23455.02
06:00:29|23453.7
06:00:30|23451.8
06:00:32|23455.52
06:00:33|23458.13
06:00:33|23455.78
06:00:35|23456.83
06:00:36|23458.1
06:00:37|23454.41
06:00:37|23454.41
06:00:38|23457.76
06:00:40|23454.93
06:00:40|23456.11
06:00:42|23457.28
06:00:43|23455.79
06:00:44|23456.1
06:00:44|23457.71
06:00:45|23458.36
06:00:47|23460.18
06:00:48|23461.15
06:00:49|23463.06
06:00:49|23463.1
06:00:51|23461.79
06:00:52|23461.86
06:00:54|23462.58
06:00:54|23457.16
06:00:56|23463.47
06:00:58|23463.15
06:00:58|23463.13
06:01:00|23462.88
06:01:01|23462.85
06:01:02|23462.85
06:01:04|23464.67
06:01:04|23465.72
06:01:06|23460.1
06:01:07|23463.68
06:01:08|23466.26
06:01:10|23467.16
06:01:10|23467.94
06:01:11|23467.43
06:01:12|23465.98
06:01:13|23479.91
06:01:14|23487.
06:01:15|23477.61
06:01:16|23481.24
06:01:17|23483.67
06:01:18|23474.9
06:01:19|23472.16
06:01:20|23473.2
06:01:21|23471.34
06:01:22|23475.59
06:01:23|23477.7
06:01:24|23466.4
06:01:25|23464.94
06:01:26|23468.6
06:01:27|23468.6
06:01:28|23470.14
06:01:29|23467.29
06:01:31|23464.72
06:01:33|23468.61
06:01:33|23461.74
06:01:35|23466.32
06:01:37|23459.37
06:01:37|23461.56
06:01:38|23460.73
06:01:39|23462.67
06:01:40|23463.06
06:01:41|23462.88
06:01:42|23467.48
06:01:43|23466.31
06:01:44|23465.83
06:01:45|23462.68
06:01:46|23468.83
06:01:47|23469.26
06:01:48|23470.69
06:01:49|23473.15
06:01:50|23471.98
06:01:51|23466.01
06:01:52|23471.68
06:01:53|23476.91
06:01:54|23476.28
06:01:55|23477.92
06:01:57|23479.6
06:01:59|23480.75
06:01:59|23481.73
06:02:00|23477.58
06:02:02|23484.9
06:02:04|23483.73
06:02:04|23480.63
06:02:05|23480.37
06:02:06|23478.68
06:02:08|23482.15
06:02:09|23478.79
06:02:09|23484.34
06:02:11|23473.6
06:02:11|23477.94
06:02:13|23481.09
06:02:15|23482.48
06:02:15|23483.18
06:02:16|23485.17
06:02:17|23484.57
06:02:18|23486.74
06:02:19|23487.
06:02:20|23487.
06:02:22|23487.
06:02:23|23490.58
06:02:24|23493.52
06:02:24|23491.66
06:02:26|23489.08
06:02:26|23490.49
06:02:28|23495.06
06:02:29|23492.4
06:02:30|23490.44
06:02:31|23491.54
06:02:32|23490.94
06:02:33|23485.42
06:02:33|23480.94
06:02:34|23483.91
06:02:36|23485.36
06:02:36|23480.08
06:02:37|23478.06
06:02:38|23480.91
06:02:40|23481.15
06:02:41|23480.46
06:02:41|23480.49
06:02:42|23479.63
06:02:43|23479.88
06:02:45|23480.39
06:02:46|23479.74
06:02:47|23477.88
06:02:48|23477.3
06:02:49|23477.3
06:02:50|23477.94
06:02:51|23477.94
06:02:52|23479.29
06:02:53|23478.74
06:02:54|23478.74
06:02:55|23478.74
06:02:56|23478.74
06:02:57|23481.54
06:02:58|23481.54
06:03:00|23481.54
06:03:01|23481.54
06:03:01|23479.22
06:03:02|23479.22
06:03:03|23492.39
06:03:04|23484.84
06:03:05|23486.3
06:03:07|23493.67
06:03:09|23500.
06:03:10|23494.87
06:03:11|23494.76
06:03:12|23494.76
06:03:13|23498.31
06:03:14|23498.31
06:03:15|23495.48
06:03:16|23495.48
06:03:17|23495.37
06:03:18|23499.63
06:03:20|23498.06
06:03:20|23494.26
06:03:22|23495.68
06:03:22|23494.06
06:03:24|23494.06
06:03:25|23494.59
06:03:25|23494.24
06:03:26|23489.33
06:03:28|23487.26
06:03:28|23487.26
06:03:29|23487.26
06:03:30|23487.26
06:03:32|23489.07
06:03:32|23484.21
06:03:33|23484.21
06:03:35|23493.88
06:03:36|23495.39
06:03:37|23503.19
06:03:37|23500.47
06:03:38|23499.82
06:03:40|23499.
06:03:40|23499.
06:03:41|23499.
06:03:42|23498.61
06:03:43|23498.61
06:03:44|23499.73
06:03:45|23501.29
06:03:46|23501.29
06:03:48|23504.
06:03:49|23506.2
06:03:50|23507.81
06:03:51|23508.47
06:03:52|23509.43
06:03:53|23495.67
06:03:54|23492.18
06:03:55|23489.07
06:03:57|23493.11
06:03:57|23498.38
06:03:59|23498.38
06:04:00|23496.14
06:04:00|23497.34
06:04:02|23503.64
06:04:03|23500.73
06:04:05|23496.16
06:04:05|23503.67
06:04:06|23503.67
06:04:07|23503.67
06:04:09|23504.85
06:04:10|23498.34
06:04:11|23498.34
06:04:12|23498.34
06:04:12|23498.98
06:04:13|23498.98
06:04:15|23498.98
06:04:16|23497.97
06:04:17|23495.55
06:04:19|23495.62
06:04:21|23495.62
06:04:22|23496.25
06:04:23|23496.25
06:04:25|23496.22
06:04:25|23496.22
06:04:27|23504.52
06:04:28|23504.52
06:04:28|23502.55
06:04:29|23520.67
06:04:31|23513.81
06:04:31|23520.02
06:04:33|23520.02
06:04:34|23520.02
06:04:34|23526.16
06:04:35|23528.24
06:04:36|23542.99
06:04:38|23532.91
06:04:39|23545.6
06:04:40|23543.3
06:04:41|23537.37
06:04:42|23537.33
06:04:43|23534.47
06:04:44|23534.93
06:04:45|23534.93
06:04:45|23534.93
06:04:47|23534.93
06:04:47|23534.93
06:04:49|23535.29
06:04:50|23534.16
06:04:51|23543.53
06:04:51|23554.
06:04:53|23546.93
06:04:53|23552.07
06:04:54|23552.56
06:04:55|23550.77
06:04:57|23557.19
06:04:59|23556.33
06:04:59|23556.88
06:05:00|23551.42
06:05:01|23562.95
06:05:03|23567.34
06:05:04|23559.21
06:05:06|23560.2
06:05:06|23561.36
06:05:08|23563.91
06:05:09|23556.44
06:05:10|23556.69
06:05:11|23561.82
06:05:12|23553.45
06:05:13|23553.45
06:05:14|23553.45
06:05:15|23580.23
06:05:16|23585.49
06:05:17|23583.49
06:05:18|23579.77
06:05:20|23584.28
06:05:21|23585.35
06:05:22|23587.07
06:05:23|23596.16
06:05:24|23598.83
06:05:25|23592.89
06:05:26|23589.66
06:05:27|23590.53
06:05:28|23587.29
06:05:29|23595.49
06:05:31|23580.83
06:05:31|23586.76
06:05:32|23577.34
06:05:33|23577.34
06:05:35|23579.3
06:05:36|23573.93
06:05:37|23573.93
06:05:38|23570.58
06:05:39|23570.58
06:05:40|23570.58
06:05:41|23570.58
06:05:43|23576.84
06:05:43|23576.84
06:05:44|23577.76
06:05:45|23577.76
06:05:46|23577.76
06:05:47|23577.76
06:05:48|23566.22
06:05:49|23565.02
06:05:50|23556.23
06:05:52|23555.79
06:05:52|23558.8
06:05:53|23554.09
06:05:54|23554.09
06:05:55|23565.08
06:05:56|23574.02
06:05:58|23574.02
06:05:59|23563.11
06:06:01|23566.34
06:06:02|23566.34
06:06:03|23566.34
06:06:05|23566.34
06:06:05|23566.34
06:06:06|23568.2
06:06:07|23570.97
06:06:09|23570.97
06:06:09|23567.13
06:06:11|23569.68
06:06:12|23573.3
06:06:13|23570.63
06:06:13|23570.98
06:06:15|23572.01
06:06:15|23561.13
06:06:17|23555.46
06:06:18|23555.46
06:06:19|23555.46
06:06:20|23555.46
06:06:22|23550.
06:06:23|23544.17
06:06:24|23544.17
06:06:25|23544.17
06:06:26|23542.76
06:06:27|23542.76
06:06:28|23542.76
06:06:29|23537.35
06:06:30|23537.35
06:06:31|23530.76
06:06:32|23525.45
06:06:33|23523.78
06:06:34|23528.83
06:06:35|23526.46
06:06:36|23533.01
06:06:37|23537.
06:06:38|23537.
06:06:39|23537.
06:06:40|23544.71
06:06:42|23544.71
06:06:42|23546.79
06:06:44|23546.79
06:06:45|23546.79
06:06:45|23546.79
06:06:46|23546.79
06:06:47|23542.98
06:06:49|23536.82
06:06:49|23534.52
06:06:51|23524.77
06:06:51|23533.22
06:06:53|23536.87
06:06:54|23534.14
06:06:55|23534.14
06:06:56|23534.14
06:06:57|23534.14
06:06:58|23536.82
06:06:59|23534.79
06:07:01|23530.58
06:07:02|23535.26
06:07:02|23538.21
06:07:05|23542.56
06:07:05|23542.56
06:07:07|23542.56
06:07:07|23558.83
06:07:08|23562.18
06:07:10|23558.01
06:07:11|23557.82
06:07:12|23557.82
06:07:13|23557.65
06:07:14|23557.65
06:07:16|23568.37
06:07:16|23568.37
06:07:17|23565.78
06:07:18|23565.78
06:07:19|23557.1
06:07:21|23557.1
06:07:21|23557.1
06:07:22|23557.1
06:07:24|23557.1
06:07:25|23557.1
06:07:26|23562.71
06:07:27|23562.71
06:07:28|23562.71
06:07:29|23562.71
06:07:30|23573.84
06:07:31|23565.11
06:07:32|23565.11
06:07:33|23565.43
06:07:34|23565.43
06:07:35|23565.43
06:07:36|23565.43
06:07:38|23565.43
06:07:38|23565.43
06:07:39|23565.43
06:07:40|23565.43
06:07:41|23565.43
06:07:42|23565.43
06:07:43|23565.43
06:07:44|23559.47
06:07:45|23559.47
06:07:46|23559.47
06:07:47|23558.26
06:07:48|23562.68
06:07:49|23562.68
06:07:50|23562.68
06:07:51|23560.84
06:07:52|23557.09
06:07:53|23557.09
06:07:54|23554.73
06:07:55|23558.19
06:07:56|23558.19
06:07:57|23558.19
06:07:58|23558.19
06:07:59|23558.19
06:08:00|23558.19
06:08:01|23558.19
06:08:02|23558.19
06:08:04|23563.49
06:08:05|23563.49
06:08:06|23563.49
06:08:07|23567.91
06:08:09|23569.2
06:08:09|23569.2
06:08:10|23561.16
06:08:11|23561.16
06:08:12|23561.16
06:08:13|23561.16
06:08:14|23561.16
06:08:15|23562.85
06:08:16|23561.
06:08:17|23561.
06:08:18|23561.
06:08:19|23561.
06:08:21|23561.
06:08:22|23561.
06:08:23|23561.
06:08:24|23561.
06:08:25|23561.
06:08:26|23569.82
06:08:27|23562.75
06:08:28|23562.75
06:08:29|23562.75
06:08:31|23566.49
06:08:31|23565.75
06:08:33|23565.7
06:08:34|23565.7
06:08:35|23565.7
06:08:36|23570.66
06:08:37|23564.26
06:08:37|23564.26
06:08:39|23564.26
06:08:40|23566.95
06:08:41|23566.95
06:08:42|23566.95
06:08:43|23566.95
06:08:44|23566.81
06:08:45|23566.81
06:08:46|23568.38
06:08:47|23568.38
06:08:48|23568.38
06:08:49|23568.38
06:08:50|23568.38
06:08:51|23567.04
06:08:52|23567.04
06:08:53|23566.35
06:08:54|23564.59
06:08:55|23565.32
06:08:56|23565.32
06:08:57|23564.03
06:08:59|23562.75
06:08:59|23562.75
06:09:01|23561.31
06:09:03|23562.79
06:09:04|23562.79
06:09:05|23562.79
06:09:06|23560.47
06:09:07|23560.47
06:09:09|23561.93
06:09:10|23567.87
06:09:10|23569.34
06:09:12|23569.34
06:09:13|23569.43
06:09:14|23569.43
06:09:15|23569.43
06:09:16|23569.43
06:09:17|23569.43
06:09:18|23567.96
06:09:19|23567.96
06:09:20|23573.66
06:09:21|23573.66
06:09:22|23573.66
06:09:23|23573.66
06:09:25|23573.66
06:09:25|23575.63
06:09:26|23575.63
06:09:27|23572.08
06:09:28|23572.08
06:09:29|23572.08
06:09:30|23572.08
06:09:31|23569.16
06:09:32|23570.63
06:09:33|23570.75
06:09:34|23569.61
06:09:35|23569.61
06:09:36|23569.61
06:09:37|23569.37
06:09:38|23569.37
06:09:39|23569.37
06:09:40|23569.76
06:09:41|23568.38
06:09:43|23568.38
06:09:43|23568.38
06:09:44|23569.61
06:09:46|23569.61
06:09:47|23570.77
06:09:47|23570.77
06:09:49|23570.77
06:09:50|23570.77
06:09:51|23570.77
06:09:52|23570.77
06:09:53|23570.77
06:09:53|23570.3
06:09:55|23570.3
06:09:56|23570.3
06:09:57|23570.3
06:09:57|23570.3
06:09:59|23570.3
06:10:00|23570.3
06:10:01|23570.3
06:10:01|23569.97
06:10:03|23569.97
06:10:04|23569.97
06:10:04|23569.97
06:10:07|23569.97
06:10:08|23568.32
06:10:09|23568.32
06:10:10|23568.32
06:10:12|23567.12
06:10:13|23567.12
06:10:14|23567.12
06:10:16|23562.82
06:10:16|23561.25
06:10:17|23564.72
06:10:18|23564.72
06:10:19|23571.12
06:10:20|23571.12
06:10:21|23571.12
06:10:22|23568.82
06:10:24|23568.82
06:10:25|23568.82
06:10:26|23567.25
06:10:27|23568.99
06:10:28|23568.99
06:10:29|23568.99
06:10:30|23568.99
06:10:30|23565.98
06:10:32|23565.98
06:10:33|23565.98
06:10:34|23565.98
06:10:34|23565.98
06:10:36|23567.89
06:10:37|23567.89
06:10:37|23567.89
06:10:38|23567.49
06:10:39|23567.49
06:10:40|23567.23
06:10:42|23567.23
06:10:44|23566.77
06:10:44|23566.77
06:10:46|23574.76
06:10:47|23574.76
06:10:48|23572.3
06:10:49|23572.3
06:10:50|23573.74
06:10:51|23573.74
06:10:52|23573.82
06:10:53|23573.82
06:10:55|23572.3
06:10:55|23572.3
06:10:56|23574.61
06:10:57|23574.61
06:10:58|23574.95
06:11:00|23574.95
06:11:01|23575.11
06:11:02|23585.52
06:11:03|23582.93
06:11:05|23582.93
06:11:06|23583.96
06:11:06|23583.96
06:11:08|23588.39
06:11:09|23591.
06:11:10|23588.38
06:11:11|23602.38
06:11:12|23608.75
06:11:13|23595.34
06:11:14|23598.78
06:11:16|23599.42
06:11:16|23599.42
06:11:17|23598.12
06:11:19|23598.12
06:11:20|23598.12
06:11:20|23606.33
06:11:22|23602.14
06:11:23|23603.11
06:11:24|23602.97
06:11:26|23618.93
06:11:26|23616.85
06:11:27|23633.82
06:11:28|23630.93
06:11:29|23634.61
06:11:30|23628.26
06:11:31|23621.86
06:11:33|23621.2
06:11:34|23624.02
06:11:35|23625.12
06:11:36|23625.12
06:11:37|23622.29
06:11:38|23622.29
06:11:39|23588.39
06:11:40|23584.88
06:11:41|23567.4
06:11:42|23571.81
06:11:43|23568.97
06:11:44|23571.59
06:11:45|23572.77
06:11:46|23568.75
06:11:47|23571.08
06:11:48|23572.85
06:11:49|23592.67
06:11:50|23588.79
06:11:51|23588.79
06:11:53|23586.44
06:11:53|23590.64
06:11:54|23590.03
06:11:56|23590.03
06:11:57|23590.03
06:11:58|23589.56
06:11:58|23594.35
06:12:00|23596.26
06:12:00|23596.26
06:12:01|23589.19
06:12:03|23589.77
06:12:05|23591.28
06:12:05|23591.28
06:12:06|23594.2
06:12:08|23592.59
06:12:09|23592.59
06:12:10|23593.49
06:12:11|23593.49
06:12:12|23593.49
06:12:13|23587.42
06:12:14|23578.55
06:12:16|23584.78
06:12:16|23584.78
06:12:17|23584.78
06:12:19|23588.75
06:12:20|23583.15
06:12:21|23583.15
06:12:22|23579.66
06:12:22|23587.33
06:12:24|23587.33
06:12:25|23587.33
06:12:27|23583.46
06:12:28|23583.46
06:12:29|23583.46
06:12:30|23583.46
06:12:31|23583.46
06:12:32|23579.37
06:12:33|23579.37
06:12:34|23578.5
06:12:35|23581.08
06:12:36|23582.23
06:12:37|23582.23
06:12:38|23582.23
06:12:39|23582.23
06:12:40|23582.23
06:12:40|23582.23
06:12:42|23580.61
06:12:43|23580.61
06:12:44|23580.61
06:12:45|23582.17
06:12:46|23582.17
06:12:46|23584.61
06:12:48|23584.61
06:12:48|23584.61
06:12:50|23586.48
06:12:51|23586.48
06:12:52|23589.24
06:12:52|23594.34
06:12:53|23591.59
06:12:55|23591.59
06:12:56|23591.59
06:12:56|23591.3
06:12:57|23591.3
06:12:59|23591.3
06:13:00|23589.85
06:13:01|23589.85
06:13:02|23584.46
06:13:03|23583.75
06:13:05|23583.75
06:13:05|23583.75
06:13:07|23583.75
06:13:08|23583.75
06:13:09|23581.93
06:13:10|23581.93
06:13:11|23573.97
06:13:11|23576.39
06:13:13|23578.74
06:13:15|23578.72
06:13:15|23584.04
06:13:16|23585.34
06:13:18|23580.76
06:13:18|23581.86
06:13:20|23581.86
06:13:21|23581.86
06:13:22|23582.26
06:13:24|23576.59
06:13:25|23582.
06:13:26|23582.
06:13:27|23581.13
06:13:28|23577.36
06:13:29|23577.36
06:13:29|23577.87
06:13:31|23577.87
06:13:33|23577.56
06:13:33|23575.46
06:13:34|23575.41
06:13:35|23575.44
06:13:36|23575.44
06:13:37|23575.44
06:13:38|23571.82
06:13:39|23571.82
06:13:40|23575.24
06:13:41|23572.79
06:13:42|23570.
06:13:43|23568.93
06:13:44|23572.82
06:13:45|23574.05
06:13:46|23574.05
06:13:47|23573.05
06:13:48|23573.05
06:13:49|23573.05
06:13:51|23569.87
06:13:51|23569.87
06:13:52|23569.87
06:13:53|23571.21
06:13:54|23571.21
06:13:56|23572.96
06:13:56|23576.49
06:13:57|23577.38
06:13:59|23574.7
06:14:00|23574.7
06:14:01|23574.7
06:14:02|23574.48
06:14:03|23579.19
06:14:04|23579.19
06:14:05|23575.16
06:14:07|23577.05
06:14:07|23577.05
06:14:08|23577.05
06:14:09|23573.16
06:14:11|23573.16
06:14:11|23576.3
06:14:13|23576.3
06:14:14|23576.3
06:14:15|23576.3
06:14:15|23576.3
06:14:17|23576.3
06:14:19|23576.3
06:14:19|23574.82
06:14:20|23574.82
06:14:21|23574.82
06:14:22|23574.82
06:14:23|23574.82
06:14:24|23576.53
06:14:25|23576.53
06:14:26|23576.53
06:14:28|23576.53
06:14:29|23579.03
06:14:30|23579.03
06:14:31|23575.78
06:14:32|23575.78
06:14:33|23575.78
06:14:34|23575.78
06:14:36|23577.5
06:14:37|23577.5
06:14:38|23577.5
06:14:38|23577.5
06:14:40|23581.1
06:14:40|23581.1
06:14:42|23581.1
06:14:42|23581.1
06:14:44|23581.14
06:14:45|23581.14
06:14:46|23581.13
06:14:47|23581.13
06:14:48|23585.8
06:14:49|23585.8
06:14:50|23585.53
06:14:52|23585.53
06:14:52|23585.53
06:14:54|23585.53
06:14:54|23585.53
06:14:56|23585.53
06:14:57|23585.66
06:14:58|23585.66
06:14:59|23585.15
06:15:00|23585.88
06:15:01|23587.34
06:15:02|23591.94
06:15:04|23601.54
06:15:05|23607.98
06:15:06|23605.09
06:15:07|23605.55
06:15:08|23605.55
06:15:10|23604.64
06:15:11|23604.64
06:15:12|23603.53
06:15:13|23603.53
06:15:14|23603.53
06:15:15|23603.53
06:15:17|23603.31
06:15:17|23602.4
06:15:19|23602.4
06:15:19|23606.77
06:15:21|23603.87
06:15:21|23603.87
06:15:23|23607.49
06:15:24|23603.99
06:15:25|23607.38
06:15:26|23608.
06:15:27|23606.87
06:15:28|23613.65
06:15:29|23618.05
06:15:30|23621.18
06:15:31|23619.96
06:15:32|23620.86
06:15:33|23619.69
06:15:34|23619.69
06:15:35|23619.69
06:15:37|23626.38
06:15:37|23626.38
06:15:38|23630.42
06:15:40|23627.95
06:15:41|23627.95
06:15:42|23628.42
06:15:43|23629.58
06:15:43|23629.58
06:15:45|23628.57
06:15:46|23628.91
06:15:47|23628.91
06:15:48|23620.99
06:15:50|23620.99
06:15:50|23618.63
06:15:51|23618.63
06:15:52|23619.66
06:15:53|23619.66
06:15:54|23619.66
06:15:55|23616.64
06:15:56|23616.64
06:15:57|23613.76
06:15:59|23618.49
06:16:00|23617.55
06:16:02|23612.98
06:16:02|23612.98
06:16:03|23612.98
06:16:04|23612.98
06:16:05|23615.53
06:16:06|23616.95
06:16:08|23614.6
06:16:10|23614.6
06:16:10|23614.6
06:16:12|23614.6
06:16:13|23617.36
06:16:15|23618.85
06:16:15|23618.85
06:16:16|23618.85
06:16:18|23618.85
06:16:19|23615.84
06:16:21|23615.84
06:16:21|23615.84
06:16:23|23614.46
06:16:23|23614.46
06:16:24|23614.42
06:16:27|23614.42
06:16:27|23614.42
06:16:28|23614.42
06:16:29|23614.42
06:16:30|23614.42
06:16:31|23610.93
06:16:32|23612.54
06:16:33|23612.54
06:16:34|23612.54
06:16:35|23612.54
06:16:36|23611.8
06:16:37|23611.8
06:16:38|23615.3
06:16:39|23615.3
06:16:40|23614.31
06:16:41|23611.78
06:16:42|23614.37
06:16:43|23614.37
06:16:44|23618.08
06:16:45|23618.08
06:16:46|23605.37
06:16:47|23609.84
06:16:48|23609.84
06:16:49|23609.56
06:16:51|23609.56
06:16:53|23609.56
06:16:53|23598.55
06:16:54|23598.55
06:16:55|23597.96
06:16:56|23596.75
06:16:57|23596.75
06:16:58|23596.75
06:16:59|23593.63
06:17:00|23595.69
06:17:01|23595.69
06:17:02|23595.35
06:17:04|23595.35
06:17:04|23597.72
06:17:05|23597.72
06:17:06|23599.18
06:17:07|23604.62
06:17:09|23604.62
06:17:10|23604.62
06:17:11|23604.62
06:17:13|23604.62
06:17:14|23607.03
06:17:15|23607.03
06:17:16|23607.03
06:17:17|23607.03
06:17:19|23607.03
06:17:19|23607.99
06:17:21|23602.91
06:17:22|23602.91
06:17:23|23602.5
06:17:24|23602.5
06:17:24|23602.5
06:17:25|23602.57
06:17:27|23602.57
06:17:27|23602.57
06:17:28|23602.86
06:17:30|23602.86
06:17:30|23602.86
06:17:32|23605.88
06:17:33|23605.88
06:17:34|23605.88
06:17:34|23605.88
06:17:36|23606.36
06:17:36|23598.26
06:17:38|23596.36
06:17:39|23599.5
06:17:40|23599.5
06:17:40|23596.77
06:17:42|23596.77
06:17:43|23599.44
06:17:43|23599.44
06:17:45|23599.44
06:17:46|23596.05
06:17:47|23597.27
06:17:48|23597.27
06:17:49|23596.22
06:17:49|23596.22
06:17:51|23592.98
06:17:52|23589.65
06:17:54|23598.09
06:17:55|23593.36
06:17:55|23596.52
06:17:56|23596.52
06:17:58|23593.89
06:17:59|23593.89
06:18:00|23593.89
06:18:00|23593.89
06:18:02|23594.58
06:18:03|23594.58
06:18:04|23594.58
06:18:05|23594.58
06:18:06|23594.58
06:18:07|23593.53
06:18:08|23593.53
06:18:09|23593.5
06:18:10|23593.5
06:18:12|23596.66
06:18:14|23595.68
06:18:15|23601.35
06:18:16|23600.45
06:18:17|23600.45
06:18:18|23600.45
06:18:19|23598.32
06:18:20|23599.26
06:18:21|23600.
06:18:21|23601.7
06:18:23|23601.7
06:18:25|23602.59
06:18:25|23606.8
06:18:27|23607.82
06:18:28|23607.82
06:18:28|23607.82
06:18:30|23607.82
06:18:31|23607.28
06:18:32|23607.28
06:18:33|23607.28
06:18:34|23608.01
06:18:34|23608.01
06:18:36|23607.52
06:18:37|23607.91
06:18:38|23607.55
06:18:39|23606.37
06:18:40|23609.94
06:18:41|23610.39
06:18:42|23610.39
06:18:43|23610.39
06:18:44|23609.24
06:18:45|23611.01
06:18:46|23611.01
06:18:47|23613.66
06:18:48|23610.81
06:18:49|23610.81
06:18:50|23609.99
06:18:51|23614.37
06:18:52|23613.23
06:18:53|23607.79
06:18:54|23607.79
06:18:55|23607.79
06:18:56|23607.79
06:18:57|23607.79
06:18:58|23604.01
06:18:59|23603.92
06:19:00|23603.92
06:19:01|23603.92
06:19:03|23606.11
06:19:03|23606.11
06:19:05|23606.11
06:19:05|23601.74
06:19:06|23601.73
06:19:08|23606.11
06:19:09|23604.85
06:19:10|23601.44
06:19:10|23601.44
06:19:12|23602.86
06:19:14|23602.86
06:19:14|23602.86
06:19:15|23602.86
06:19:17|23602.86
06:19:18|23602.86
06:19:19|23600.13
06:19:20|23600.13
06:19:20|23600.13
06:19:22|23603.29
06:19:22|23606.84
06:19:24|23604.1
06:19:25|23604.1
06:19:26|23604.1
06:19:27|23604.1
06:19:28|23604.1
06:19:29|23604.1
06:19:30|23601.26
06:19:31|23601.26
06:19:33|23601.26
06:19:34|23603.23
06:19:35|23607.57
06:19:36|23597.79
06:19:37|23596.55
06:19:38|23601.3
06:19:39|23609.98
06:19:40|23609.98
06:19:40|23609.98
06:19:43|23609.98
06:19:43|23609.98
06:19:44|23608.85
06:19:45|23611.13
06:19:46|23615.17
06:19:47|23616.37
06:19:48|23620.97
06:19:49|23619.55
06:19:50|23619.55
06:19:51|23619.28
06:19:53|23623.05
06:19:53|23622.83
06:19:55|23619.83
06:19:55|23619.83
06:19:56|23619.83
06:19:58|23618.41
06:19:59|23618.41
06:19:59|23618.41
06:20:01|23620.53
06:20:02|23620.43
06:20:03|23620.43
06:20:04|23625.
06:20:05|23625.
06:20:06|23629.88
06:20:07|23635.7
06:20:08|23635.7
06:20:10|23625.13
06:20:10|23625.13
06:20:11|23625.13
06:20:13|23634.65
06:20:14|23629.52
06:20:15|23629.52
06:20:17|23629.52
06:20:17|23629.52
06:20:18|23626.37
06:20:19|23626.37
06:20:20|23626.37
06:20:22|23627.17
06:20:22|23627.17
06:20:23|23627.17
06:20:24|23627.17
06:20:25|23625.
06:20:26|23626.59
06:20:28|23626.59
06:20:29|23626.59
06:20:30|23626.59
06:20:31|23626.59
06:20:32|23626.27
06:20:32|23626.27
06:20:34|23624.82
06:20:36|23626.24
06:20:37|23622.63
06:20:38|23622.32
06:20:39|23622.32
06:20:39|23622.32
06:20:42|23622.44
06:20:43|23622.44
06:20:44|23619.4
06:20:45|23619.4
06:20:45|23619.4
06:20:47|23619.4
06:20:48|23619.4
06:20:48|23619.4
06:20:50|23615.42
06:20:51|23615.42
06:20:52|23615.42
06:20:53|23615.42
06:20:54|23620.12
06:20:55|23620.12
06:20:56|23620.12
06:20:58|23624.78
06:20:58|23622.61
06:20:59|23624.58
06:21:00|23624.58
06:21:01|23624.58
06:21:02|23624.58
06:21:03|23624.58
06:21:04|23625.6
06:21:05|23625.81
06:21:06|23625.81
06:21:07|23624.74
06:21:08|23624.74
06:21:09|23624.74
06:21:10|23624.74
06:21:11|23624.74
06:21:13|23624.74
06:21:14|23624.74
06:21:14|23624.74
06:21:16|23620.92
06:21:17|23617.48
06:21:19|23624.12
06:21:19|23624.12
06:21:20|23624.12
06:21:22|23621.16
06:21:23|23621.21
06:21:24|23621.21
06:21:25|23622.15
06:21:25|23622.7
06:21:26|23622.7
06:21:28|23619.05
06:21:29|23619.05
06:21:29|23627.53
06:21:31|23627.53
06:21:32|23627.53
06:21:33|23627.53
06:21:34|23627.53
06:21:35|23627.53
06:21:36|23627.53
06:21:38|23627.53
06:21:39|23627.53
06:21:39|23625.38
06:21:41|23625.15
06:21:41|23625.15
06:21:43|23625.24
06:21:44|23624.52
06:21:46|23628.2
06:21:46|23628.2
06:21:47|23628.2
06:21:49|23627.57
06:21:50|23627.57
06:21:50|23627.57
06:21:52|23626.62
06:21:53|23626.62
06:21:54|23626.62
06:21:55|23626.62
06:21:55|23626.62
06:21:56|23626.62
06:21:58|23626.62
06:21:59|23626.61
06:21:59|23627.53
06:22:00|23627.53
06:22:02|23627.53
06:22:03|23627.53
06:22:04|23627.53
06:22:06|23628.36
06:22:06|23628.17
06:22:07|23628.17
06:22:08|23629.89
06:22:09|23629.87
06:22:11|23629.22
06:22:12|23629.22
06:22:13|23636.32
06:22:13|23632.5
06:22:14|23632.5
06:22:15|23639.2
06:22:16|23641.47
06:22:18|23648.09
06:22:19|23650.16
06:22:20|23641.27
06:22:21|23643.12
06:22:22|23637.16
06:22:23|23640.78
06:22:24|23640.78
06:22:25|23642.05
06:22:26|23642.05
06:22:27|23642.95
06:22:28|23642.95
06:22:29|23646.18
06:22:31|23645.12
06:22:32|23639.56
06:22:33|23639.56
06:22:35|23641.
06:22:35|23641.
06:22:36|23641.
06:22:37|23641.
06:22:39|23641.
06:22:40|23633.96
06:22:40|23633.96
06:22:41|23633.96
06:22:42|23633.96
06:22:44|23633.96
06:22:44|23633.96
06:22:45|23633.96
06:22:46|23633.96
06:22:47|23633.96
06:22:49|23633.96
06:22:49|23633.96
06:22:51|23633.96
06:22:51|23643.61
06:22:52|23643.61
06:22:54|23643.61
06:22:55|23647.71
06:22:56|23647.71
06:22:57|23655.39
06:22:58|23660.64
06:22:59|23651.93
06:23:00|23648.3
06:23:01|23648.3
06:23:02|23648.3
06:23:03|23650.46
06:23:04|23650.41
06:23:05|23650.41
06:23:06|23650.41
06:23:07|23650.41
06:23:08|23650.
06:23:09|23660.53
06:23:10|23660.53
06:23:11|23659.87
06:23:13|23655.31
06:23:14|23657.54
06:23:15|23657.54
06:23:16|23657.54
06:23:17|23657.39
06:23:19|23660.14
06:23:20|23660.14
06:23:20|23660.14
06:23:22|23652.14
06:23:22|23652.3
06:23:24|23652.3
06:23:26|23653.34
06:23:27|23653.34
06:23:28|23653.34
06:23:29|23652.55
06:23:29|23652.55
06:23:31|23652.55
06:23:32|23652.55
06:23:32|23652.55
06:23:34|23652.55
06:23:35|23652.55
06:23:36|23652.55
06:23:38|23651.23
06:23:38|23651.23
06:23:40|23651.23
06:23:41|23657.17
06:23:42|23657.17
06:23:43|23649.88
06:23:43|23646.53
06:23:45|23649.54
06:23:46|23649.54
06:23:47|23649.54
06:23:47|23649.54
06:23:49|23649.54
06:23:50|23647.41
06:23:51|23647.41
06:23:52|23647.41
06:23:53|23647.41
06:23:54|23642.2
06:23:55|23642.2
06:23:55|23643.08
06:23:56|23643.08
06:23:57|23642.01
06:23:59|23642.01
06:24:00|23639.37
06:24:00|23630.33
06:24:02|23632.07
06:24:03|23627.93
06:24:04|23627.93
06:24:05|23635.91
06:24:06|23635.91
06:24:07|23635.91
06:24:08|23635.47
06:24:09|23635.47
06:24:11|23645.03
06:24:11|23645.37
06:24:12|23645.37
06:24:13|23644.55
06:24:14|23644.55
06:24:16|23644.86
06:24:18|23644.86
06:24:18|23644.86
06:24:19|23644.86
06:24:20|23640.39
06:24:21|23640.39
06:24:22|23637.99
06:24:23|23642.01
06:24:25|23638.89
06:24:26|23641.49
06:24:26|23633.86
06:24:29|23633.86
06:24:29|23633.86
06:24:30|23637.31
06:24:31|23637.31
06:24:32|23637.31
06:24:33|23637.31
06:24:34|23637.31
06:24:35|23637.31
06:24:36|23641.92
06:24:38|23641.92
06:24:39|23641.92
06:24:40|23641.92
06:24:41|23641.92
06:24:41|23641.92
06:24:43|23628.4
06:24:44|23628.4
06:24:45|23629.84
06:24:46|23629.84
06:24:47|23629.84
06:24:48|23626.09
06:24:48|23626.39
06:24:49|23626.39
06:24:51|23630.11
06:24:52|23628.74
06:24:53|23628.72
06:24:54|23628.63
06:24:55|23628.63
06:24:56|23628.75
06:24:57|23627.56
06:24:58|23627.56
06:24:59|23627.56
06:25:00|23622.15
06:25:02|23629.14
06:25:02|23629.14
06:25:03|23629.14
06:25:05|23633.59
06:25:07|23633.59
06:25:07|23633.59
06:25:09|23633.61
06:25:10|23635.94
06:25:10|23634.37
06:25:12|23634.37
06:25:13|23634.09
06:25:14|23638.42
06:25:15|23637.11
06:25:15|23637.11
06:25:17|23637.11
06:25:19|23638.98
06:25:20|23638.98
06:25:21|23635.36
06:25:22|23635.36
06:25:23|23635.36
06:25:24|23636.46
06:25:25|23636.46
06:25:26|23636.46
06:25:27|23636.46
06:25:28|23636.46
06:25:29|23636.46
06:25:30|23636.46
06:25:31|23636.46
06:25:32|23636.46
06:25:33|23643.32
06:25:34|23643.32
06:25:35|23643.32
06:25:37|23643.32
06:25:38|23643.32
06:25:39|23643.32
06:25:39|23643.32
06:25:41|23638.29
06:25:41|23638.29
06:25:43|23642.28
06:25:43|23642.28
06:25:44|23642.28
06:25:46|23642.28
06:25:47|23634.26
06:25:48|23634.26
06:25:48|23634.99
06:25:50|23633.75
06:25:51|23633.75
06:25:52|23633.75
06:25:53|23633.75
06:25:54|23633.75
06:25:55|23634.55
06:25:56|23634.55
06:25:57|23633.23
06:25:58|23633.23
06:26:00|23633.23
06:26:01|23630.51
06:26:01|23630.51
06:26:03|23635.04
06:26:04|23635.56
06:26:05|23635.56
06:26:06|23635.56
06:26:07|23631.77
06:26:08|23631.77
06:26:09|23631.77
06:26:09|23634.72
06:26:10|23634.72
06:26:12|23633.13
06:26:13|23633.13
06:26:14|23631.9
06:26:15|23631.9
06:26:16|23631.9
06:26:16|23631.9
06:26:17|23631.9
06:26:18|23631.9
06:26:19|23631.9
06:26:20|23632.42
06:26:22|23637.9
06:26:23|23638.12
06:26:24|23640.14
06:26:25|23640.14
06:26:26|23640.14
06:26:27|23640.14
06:26:28|23640.14
06:26:29|23640.14
06:26:30|23640.14
06:26:31|23640.14
06:26:32|23640.14
06:26:33|23640.14
06:26:34|23636.37
06:26:35|23636.37
06:26:36|23636.37
06:26:37|23636.37
06:26:38|23636.81
06:26:39|23641.81
06:26:40|23642.04
06:26:41|23642.08
06:26:42|23642.08
06:26:43|23642.07
06:26:44|23641.98
06:26:45|23641.98
06:26:46|23641.98
06:26:48|23639.01
06:26:49|23639.01
06:26:50|23640.8
06:26:51|23640.8
06:26:52|23643.16
06:26:54|23643.16
06:26:55|23648.3
06:26:55|23648.3
06:26:57|23646.79
06:26:57|23646.79
06:26:59|23646.79
06:27:00|23646.79
06:27:01|23646.79
06:27:01|23646.79
06:27:03|23646.79
06:27:03|23645.9
06:27:05|23645.9
06:27:06|23645.9
06:27:08|23645.9
06:27:08|23645.9
06:27:09|23645.9
06:27:10|23641.66
06:27:12|23643.47
06:27:13|23643.47
06:27:13|23646.92
06:27:15|23646.92
06:27:15|23646.92
06:27:17|23646.92
06:27:18|23646.92
06:27:20|23648.76
06:27:20|23649.73
06:27:21|23649.73
06:27:22|23644.86
06:27:24|23645.38
06:27:24|23645.38
06:27:26|23645.38
06:27:27|23645.38
06:27:29|23645.38
06:27:30|23645.38
06:27:30|23645.38
06:27:32|23645.38
06:27:33|23645.38
06:27:34|23648.36
06:27:35|23648.36
06:27:35|23644.8
06:27:37|23644.8
06:27:39|23646.86
06:27:40|23646.86
06:27:40|23646.86
06:27:41|23640.06
06:27:43|23640.06
06:27:43|23647.23
06:27:45|23645.72
06:27:46|23645.72
06:27:48|23646.29
06:27:48|23644.49
06:27:49|23644.49
06:27:50|23644.49
06:27:51|23640.33
06:27:52|23640.33
06:27:53|23640.33
06:27:54|23641.7
06:27:55|23641.7
06:27:56|23641.7
06:27:58|23641.7
06:27:58|23641.7
06:27:59|23641.7
06:28:01|23644.06
06:28:01|23644.88
06:28:03|23644.88
06:28:03|23645.66
06:28:06|23645.66
06:28:06|23645.66
06:28:07|23645.48
06:28:08|23646.57
06:28:10|23645.89
06:28:11|23645.89
06:28:11|23645.89
06:28:13|23645.89
06:28:14|23650.59
06:28:15|23651.49
06:28:16|23651.49
06:28:16|23651.49
06:28:18|23651.49
06:28:20|23651.49
06:28:20|23651.49
06:28:21|23651.49
06:28:23|23655.63
06:28:25|23655.63
06:28:25|23655.63
06:28:26|23655.6
06:28:27|23655.6
06:28:28|23655.6
06:28:29|23655.6
06:28:30|23655.6
06:28:31|23646.56
06:28:32|23649.7
06:28:33|23649.7
06:28:34|23649.74
06:28:35|23649.74
06:28:36|23644.98
06:28:37|23644.98
06:28:38|23646.82
06:28:39|23646.82
06:28:40|23646.82
06:28:41|23646.82
06:28:42|23646.82
06:28:43|23645.03
06:28:44|23645.03
06:28:45|23645.03
06:28:46|23645.03
06:28:47|23645.03
06:28:48|23643.23
06:28:49|23643.23
06:28:50|23637.4
06:28:51|23636.86
06:28:52|23638.98
06:28:53|23638.98
06:28:54|23642.01
06:28:55|23642.01
06:28:56|23642.01
06:28:58|23642.01
06:28:59|23642.01
06:29:00|23651.03
06:29:02|23651.03
06:29:02|23651.03
06:29:03|23651.03
06:29:04|23651.03
06:29:06|23651.03
06:29:07|23651.03
06:29:08|23651.03
06:29:09|23651.03
06:29:10|23647.96
06:29:10|23647.96
06:29:12|23647.96
06:29:13|23647.96
06:29:14|23647.96
06:29:15|23647.96
06:29:16|23647.96
06:29:17|23647.96
06:29:18|23647.96
06:29:18|23647.96
06:29:20|23645.
06:29:22|23647.06
06:29:22|23647.06
06:29:23|23649.46
06:29:24|23649.46
06:29:25|23649.46
06:29:26|23649.26
06:29:27|23649.26
06:29:28|23651.23
06:29:29|23649.48
06:29:31|23655.47
06:29:32|23655.47
06:29:33|23655.47
06:29:34|23655.47
06:29:36|23655.47
06:29:36|23655.47
06:29:37|23655.47
06:29:38|23655.47
06:29:39|23655.47
06:29:41|23655.47
06:29:43|23641.61
06:29:43|23641.61
06:29:44|23651.52
06:29:45|23651.52
06:29:46|23636.8
06:29:47|23636.8
06:29:48|23636.8
06:29:49|23636.8
06:29:50|23639.54
06:29:51|23639.54
06:29:52|23639.54
06:29:53|23639.54
06:29:54|23639.28
06:29:55|23639.28
06:29:56|23641.88
06:29:58|23641.88
06:29:58|23641.88
06:29:59|23641.88
06:30:00|23641.88
06:30:01|23641.88
06:30:03|23640.34
06:30:04|23643.65
06:30:05|23643.65
06:30:07|23640.66
06:30:07|23640.66
06:30:08|23640.66
06:30:09|23640.66
06:30:10|23640.66
06:30:11|23642.34
06:30:12|23642.34
06:30:14|23646.82
06:30:14|23646.82
06:30:15|23646.82
06:30:16|23646.82
06:30:17|23646.82
06:30:19|23646.82
06:30:19|23646.82
06:30:20|23646.82
06:30:22|23646.96
06:30:22|23646.96
06:30:24|23650.56
06:30:25|23650.56
06:30:27|23650.56
06:30:27|23650.56
06:30:28|23650.56
06:30:29|23650.56
06:30:30|23650.56
06:30:32|23650.56
06:30:32|23652.08
06:30:34|23652.08
06:30:35|23654.86
06:30:36|23652.53
06:30:37|23652.53
06:30:38|23652.53
06:30:39|23652.12
06:30:40|23652.51
06:30:41|23652.53
06:30:42|23652.53
06:30:43|23652.53
06:30:44|23655.13
06:30:45|23655.13
06:30:46|23664.71
06:30:47|23676.95
06:30:48|23682.46
06:30:49|23688.75
06:30:51|23694.77
06:30:52|23697.77
06:30:53|23690.07
06:30:53|23683.92
06:30:56|23691.07
06:30:56|23691.07
06:30:57|23691.07
06:30:59|23689.29
06:30:59|23689.29
06:31:00|23695.05
06:31:02|23695.05
06:31:03|23695.24
06:31:03|23698.67
06:31:05|23698.67
06:31:06|23705.04
06:31:07|23707.31
06:31:08|23710.19
06:31:09|23717.22
06:31:10|23737.2
06:31:11|23743.19
06:31:13|23740.6
06:31:13|23738.66
06:31:14|23732.78
06:31:15|23723.42
06:31:16|23719.06
06:31:17|23723.76
06:31:18|23738.12
06:31:19|23738.12
06:31:20|23737.47
06:31:21|23737.13
06:31:23|23738.66
06:31:25|23728.08
06:31:26|23728.08
06:31:28|23720.26
06:31:28|23724.73
06:31:30|23732.79
06:31:31|23725.66
06:31:32|23725.66
06:31:33|23731.65
06:31:34|23743.8
06:31:35|23743.8
06:31:36|23751.26
06:31:38|23747.04
06:31:40|23744.36
06:31:40|23738.46
06:31:41|23736.43
06:31:43|23736.43
06:31:44|23734.57
06:31:45|23734.57
06:31:46|23739.14
06:31:47|23737.2
06:31:48|23737.2
06:31:48|23737.2
06:31:50|23737.94
06:31:51|23736.77
06:31:52|23736.77
06:31:53|23736.77
06:31:54|23736.36
06:31:55|23742.21
06:31:56|23753.56
06:31:57|23745.58
06:31:58|23745.58
06:31:59|23745.58
06:31:59|23753.43
06:32:00|23749.82
06:32:02|23741.35
06:32:03|23747.19
06:32:04|23753.88
06:32:05|23756.
06:32:06|23752.49
06:32:07|23752.49
06:32:07|23764.6
06:32:09|23766.01
06:32:10|23769.67
06:32:10|23765.52
06:32:12|23766.64
06:32:13|23760.62
06:32:14|23760.62
06:32:15|23760.62
06:32:16|23760.62
06:32:17|23749.49
06:32:18|23754.29
06:32:19|23762.68
06:32:20|23762.68
06:32:21|23754.56
06:32:22|23754.56
06:32:23|23754.56
06:32:25|23753.43
06:32:26|23753.05
06:32:27|23758.19
06:32:29|23756.51
06:32:30|23759.06
06:32:30|23749.76
06:32:32|23752.21
06:32:32|23760.46
06:32:34|23761.41
06:32:35|23761.41
06:32:36|23761.41
06:32:37|23758.7
06:32:38|23754.19
06:32:39|23755.08
06:32:40|23755.08
06:32:41|23755.08
06:32:42|23750.06
06:32:43|23755.13
06:32:44|23755.13
06:32:45|23752.17
06:32:46|23748.63
06:32:47|23748.63
06:32:48|23748.94
06:32:49|23753.21
06:32:50|23753.21
06:32:51|23753.21
06:32:53|23753.21
06:32:53|23753.21
06:32:55|23753.21
06:32:56|23753.21
06:32:56|23744.83
06:32:57|23749.85
06:32:59|23744.59
06:32:59|23744.59
06:33:01|23752.58
06:33:02|23752.58
06:33:03|23753.2
06:33:07|23753.2
06:33:08|23756.81
06:33:08|23756.81
06:33:11|23756.81
06:33:11|23756.81
06:33:12|23755.78
06:33:13|23755.78
06:33:14|23755.78
06:33:16|23756.75
06:33:16|23756.75
06:33:18|23762.81
06:33:18|23753.52
06:33:20|23753.52
06:33:21|23757.66
06:33:22|23750.
06:33:24|23749.4
06:33:25|23749.4
06:33:27|23749.4
06:33:27|23755.46
06:33:28|23757.18
06:33:30|23757.18
06:33:31|23757.18
06:33:32|23756.01
06:33:32|23756.01
06:33:34|23756.01
06:33:36|23754.07
06:33:36|23754.07
06:33:37|23754.07
06:33:38|23752.91
06:33:39|23752.91
06:33:41|23754.05
06:33:42|23749.
06:33:43|23749.
06:33:45|23752.54
06:33:45|23752.54
06:33:47|23752.54
06:33:47|23752.54
06:33:48|23752.54
06:33:50|23749.
06:33:50|23749.
06:33:51|23748.36
06:33:53|23749.
06:33:53|23742.21
06:33:54|23747.07
06:33:55|23747.07
06:33:57|23747.07
06:33:58|23745.24
06:33:59|23745.24
06:34:00|23745.24
06:34:01|23745.24
06:34:02|23745.24
06:34:03|23745.24
06:34:04|23737.9
06:34:05|23737.9
06:34:06|23737.9
06:34:07|23740.43
06:34:08|23740.43
06:34:09|23740.43
06:34:10|23732.47
06:34:11|23732.47
06:34:12|23732.47
06:34:13|23732.47
06:34:14|23747.04
06:34:15|23747.04
06:34:16|23745.59
06:34:17|23745.59
06:34:18|23745.59
06:34:19|23744.84
06:34:20|23744.84
06:34:21|23742.31
06:34:22|23738.93
06:34:23|23738.93
06:34:24|23737.51
06:34:25|23741.51
06:34:26|23741.51
06:34:28|23735.5
06:34:28|23735.5
06:34:32|23730.53
06:34:33|23728.13
06:34:34|23727.75
06:34:36|23726.82
06:34:37|23726.82
06:34:38|23722.82
06:34:39|23722.26
06:34:39|23715.67
06:34:40|23710.94
06:34:41|23717.05
06:34:43|23715.05
06:34:44|23715.05
06:34:45|23715.05
06:34:46|23711.82
06:34:47|23712.11
06:34:49|23712.11
06:34:49|23712.11
06:34:51|23712.58
06:34:52|23719.15
06:34:52|23719.15
06:34:54|23719.15
06:34:54|23719.15
06:34:55|23719.15
06:34:56|23725.23
06:34:57|23727.6
06:34:58|23727.6
06:34:59|23729.56
06:35:00|23724.62
06:35:01|23729.57
06:35:02|23729.57
06:35:04|23729.57
06:35:05|23729.57
06:35:06|23722.33
06:35:06|23721.9
06:35:08|23718.26
06:35:09|23718.26
06:35:10|23717.25
06:35:10|23715.96
06:35:12|23716.6
06:35:13|23711.85
06:35:14|23714.59
06:35:15|23714.59
06:35:16|23714.59
06:35:17|23714.59
06:35:18|23714.04
06:35:19|23718.69
06:35:20|23718.69
06:35:21|23719.38
06:35:22|23719.38
06:35:23|23717.19
06:35:24|23717.19
06:35:25|23715.79
06:35:27|23712.8
06:35:29|23712.8
06:35:29|23712.8
06:35:31|23707.62
06:35:32|23707.62
06:35:33|23705.17
06:35:34|23703.74
06:35:36|23707.43
06:35:37|23702.69
06:35:38|23694.2
06:35:40|23700.53
06:35:40|23700.53
06:35:42|23700.53
06:35:43|23696.15
06:35:44|23688.93
06:35:45|23695.09
06:35:46|23695.09
06:35:47|23696.45
06:35:48|23696.63
06:35:49|23696.63
06:35:51|23694.86
06:35:51|23694.86
06:35:52|23694.86
06:35:53|23694.86
06:35:54|23694.86
06:35:56|23695.74
06:35:56|23695.74
06:35:57|23695.74
06:35:58|23695.74
06:35:59|23695.74
06:36:01|23692.14
06:36:02|23692.14
06:36:03|23698.81
06:36:04|23697.38
06:36:05|23696.66
06:36:06|23701.13
06:36:07|23699.74
06:36:07|23699.74
06:36:09|23699.74
06:36:10|23704.53
06:36:10|23705.
06:36:12|23707.23
06:36:13|23702.89
06:36:15|23702.89
06:36:15|23702.89
06:36:16|23702.89
06:36:17|23706.85
06:36:18|23705.59
06:36:19|23707.9
06:36:20|23710.18
06:36:21|23708.61
06:36:22|23708.61
06:36:23|23708.44
06:36:24|23711.78
06:36:25|23711.78
06:36:26|23708.49
06:36:27|23705.35
06:36:28|23705.35
06:36:29|23705.35
06:36:30|23705.35
06:36:31|23705.35
06:36:32|23703.36
06:36:34|23703.36
06:36:36|23703.35
06:36:37|23703.35
06:36:37|23704.69
06:36:40|23701.09
06:36:40|23701.09
06:36:41|23703.29
06:36:42|23703.29
06:36:43|23705.
06:36:44|23705.
06:36:45|23705.
06:36:47|23700.91
06:36:48|23700.91
06:36:49|23703.04
06:36:50|23703.04
06:36:51|23697.97
06:36:52|23697.97
06:36:53|23697.97
06:36:54|23698.88
06:36:55|23698.88
06:36:57|23700.32
06:36:57|23699.41
06:36:59|23701.6
06:37:00|23701.6
06:37:01|23701.6
06:37:02|23701.6
06:37:03|23701.6
06:37:04|23701.6
06:37:05|23701.6
06:37:06|23701.09
06:37:07|23693.99
06:37:08|23691.89
06:37:09|23691.89
06:37:10|23691.89
06:37:11|23691.89
06:37:13|23691.89
06:37:13|23694.55
06:37:15|23689.7
06:37:16|23689.7
06:37:16|23689.7
06:37:17|23689.7
06:37:19|23689.7
06:37:20|23695.32
06:37:21|23692.76
06:37:22|23694.05
06:37:23|23694.05
06:37:24|23694.05
06:37:24|23694.05
06:37:26|23694.05
06:37:27|23694.05
06:37:28|23694.05
06:37:29|23685.47
06:37:30|23683.1
06:37:31|23681.1
06:37:32|23685.1
06:37:33|23685.1
06:37:34|23685.32
06:37:35|23685.32
06:37:37|23694.44
06:37:39|23690.32
06:37:39|23692.85
06:37:40|23690.35
06:37:41|23690.35
06:37:42|23690.12
06:37:43|23687.98
06:37:45|23689.21
06:37:46|23689.21
06:37:46|23689.21
06:37:48|23689.21
06:37:49|23689.21
06:37:50|23689.21
06:37:51|23690.92
06:37:51|23695.15
06:37:53|23695.15
06:37:54|23695.15
06:37:55|23697.13
06:37:55|23697.13
06:37:57|23695.88
06:37:58|23695.88
06:37:59|23695.88
06:38:00|23695.88
06:38:02|23705.41
06:38:02|23705.41
06:38:03|23705.41
06:38:04|23705.41
06:38:05|23705.41
06:38:06|23705.41
06:38:07|23702.08
06:38:08|23702.68
06:38:09|23702.68
06:38:11|23702.68
06:38:11|23702.68
06:38:13|23702.68
06:38:13|23702.68
06:38:15|23702.68
06:38:16|23702.68
06:38:16|23702.68
06:38:17|23702.68
06:38:18|23702.68
06:38:19|23702.68
06:38:21|23702.68
06:38:22|23702.68
06:38:23|23702.68
06:38:24|23699.14
06:38:24|23699.14
06:38:26|23699.14
06:38:27|23699.2
06:38:28|23699.2
06:38:29|23698.16
06:38:31|23698.16
06:38:31|23698.16
06:38:33|23691.27
06:38:34|23691.27
06:38:36|23691.27
06:38:36|23691.27
06:38:37|23691.27
06:38:39|23691.27
06:38:40|23691.27
06:38:41|23688.43
06:38:43|23691.1
06:38:44|23691.1
06:38:44|23691.1
06:38:46|23692.33
06:38:46|23692.33
06:38:48|23692.33
06:38:48|23692.33
06:38:49|23690.57
06:38:51|23690.57
06:38:51|23689.95
06:38:53|23689.95
06:38:54|23689.95
06:38:54|23686.81
06:38:56|23686.81
06:38:57|23686.81
06:38:58|23687.7
06:38:59|23687.7
06:39:00|23687.7
06:39:01|23687.7
06:39:02|23687.7
06:39:03|23687.7
06:39:04|23687.7
06:39:05|23686.07
06:39:06|23686.07
06:39:07|23686.07
06:39:08|23683.39
06:39:09|23679.48
06:39:11|23680.24
06:39:12|23680.24
06:39:12|23679.73
06:39:14|23673.92
06:39:15|23667.53
06:39:15|23675.26
06:39:17|23675.26
06:39:18|23675.26
06:39:18|23669.22
06:39:19|23664.29
06:39:21|23663.32
06:39:21|23663.32
06:39:23|23663.32
06:39:23|23661.89
06:39:24|23665.87
06:39:25|23665.87
06:39:26|23665.87
06:39:28|23671.77
06:39:29|23669.52
06:39:30|23669.52
06:39:30|23672.5
06:39:32|23672.5
06:39:33|23672.5
06:39:34|23672.5
06:39:35|23672.5
06:39:36|23672.5
06:39:37|23672.5
06:39:39|23657.84
06:39:40|23657.84
06:39:41|23657.84
06:39:43|23657.6
06:39:43|23657.6
06:39:44|23657.6
06:39:46|23655.98
06:39:47|23655.98
06:39:48|23659.49
06:39:49|23664.71
06:39:50|23670.39
06:39:51|23670.39
06:39:52|23670.39
06:39:53|23670.39
06:39:54|23670.39
06:39:55|23670.39
06:39:56|23670.39
06:39:58|23670.39
06:39:58|23670.39
06:40:00|23670.39
06:40:00|23670.39
06:40:01|23654.
06:40:02|23656.49
06:40:04|23661.
06:40:04|23664.51
06:40:05|23668.13
06:40:07|23668.13
06:40:09|23667.35
06:40:09|23667.35
06:40:11|23667.35
06:40:12|23667.35
06:40:13|23678.14
06:40:13|23671.61
06:40:15|23671.61
06:40:16|23671.61
06:40:17|23671.61
06:40:17|23671.61
06:40:20|23678.63
06:40:20|23678.88
06:40:21|23678.88
06:40:22|23678.88
06:40:24|23678.88
06:40:24|23678.88
06:40:26|23678.88
06:40:28|23678.88
06:40:28|23678.88
06:40:29|23683.52
06:40:31|23683.52
06:40:33|23684.43
06:40:34|23688.62
06:40:35|23688.62
06:40:36|23688.62
06:40:37|23690.57
06:40:39|23693.96
06:40:39|23697.07
06:40:40|23697.37
06:40:42|23697.24
06:40:42|23697.24
06:40:44|23697.24
06:40:45|23697.24
06:40:46|23693.74
06:40:46|23693.74
06:40:47|23693.34
06:40:49|23693.34
06:40:51|23688.41
06:40:51|23688.41
06:40:52|23688.41
06:40:53|23691.99
06:40:54|23691.99
06:40:55|23691.99
06:40:56|23691.99
06:40:57|23691.99
06:40:58|23691.99
06:40:59|23691.99
06:41:01|23691.99
06:41:02|23691.99
06:41:03|23691.99
06:41:04|23691.99
06:41:05|23691.99
06:41:06|23691.99
06:41:07|23691.99
06:41:08|23689.02
06:41:09|23688.69
06:41:10|23688.69
06:41:11|23688.69
06:41:12|23689.26
06:41:13|23689.26
06:41:14|23689.26
06:41:15|23689.26
06:41:16|23689.26
06:41:17|23689.26
06:41:18|23689.26
06:41:19|23689.26
06:41:21|23694.13
06:41:21|23694.13
06:41:22|23695.72
06:41:23|23695.72
06:41:25|23699.87
06:41:25|23699.87
06:41:27|23699.87
06:41:27|23699.87
06:41:29|23699.87
06:41:29|23699.87
06:41:30|23699.87
06:41:32|23699.87
06:41:33|23699.87
06:41:34|23699.87
06:41:35|23699.87
06:41:37|23699.87
06:41:37|23699.87
06:41:39|23699.87
06:41:40|23699.87
06:41:41|23694.62
06:41:42|23694.62
06:41:44|23694.62
06:41:44|23699.
06:41:45|23699.
06:41:46|23699.
06:41:47|23702.
06:41:48|23702.
06:41:49|23702.
06:41:50|23707.
06:41:51|23703.42
06:41:53|23703.47
06:41:53|23703.47
06:41:54|23703.47
06:41:55|23703.99
06:41:56|23703.99
06:41:58|23703.99
06:41:58|23708.27
06:42:00|23710.06
06:42:00|23715.14
06:42:01|23710.72
06:42:02|23711.57
06:42:04|23707.86
06:42:05|23707.86
06:42:06|23707.86
06:42:06|23707.86
06:42:07|23714.97
06:42:08|23714.11
06:42:10|23718.79
06:42:11|23718.36
06:42:12|23720.58
06:42:13|23720.58
06:42:14|23717.07
06:42:15|23717.83
06:42:16|23723.84
06:42:17|23721.58
06:42:18|23721.58
06:42:19|23721.58
06:42:20|23721.58
06:42:22|23721.58
06:42:23|23726.08
06:42:24|23726.08
06:42:24|23726.08
06:42:26|23726.08
06:42:27|23726.08
06:42:28|23727.6
06:42:29|23727.6
06:42:30|23727.6
06:42:31|23727.27
06:42:32|23727.27
06:42:33|23727.27
06:42:34|23727.27
06:42:36|23739.99
06:42:36|23739.99
06:42:37|23736.57
06:42:38|23736.57
06:42:39|23740.66
06:42:41|23738.17
06:42:42|23738.17
06:42:43|23738.17
06:42:44|23745.34
06:42:45|23745.34
06:42:46|23747.97
06:42:47|23741.47
06:42:48|23741.47
06:42:49|23741.47
06:42:50|23741.47
06:42:51|23741.47
06:42:52|23746.72
06:42:53|23746.72
06:42:54|23746.72
06:42:55|23746.72
06:42:56|23746.72
06:42:57|23746.72
06:42:58|23738.66
06:42:59|23738.66
06:43:00|23740.93
06:43:01|23740.93
06:43:02|23740.93
06:43:03|23740.93
06:43:04|23740.93
06:43:05|23740.93
06:43:07|23740.93
06:43:08|23740.93
06:43:08|23740.93
06:43:10|23740.93
06:43:10|23740.93
06:43:11|23740.93
06:43:13|23740.93
06:43:13|23740.37
06:43:14|23740.37
06:43:15|23740.37
06:43:16|23737.96
06:43:18|23737.96
06:43:18|23733.18
06:43:19|23733.18
06:43:21|23729.04
06:43:21|23729.04
06:43:23|23729.04
06:43:24|23723.33
06:43:25|23723.33
06:43:25|23723.33
06:43:27|23723.33
06:43:27|23723.33
06:43:29|23723.33
06:43:30|23723.33
06:43:31|23723.33
06:43:32|23721.58
06:43:32|23720.3
06:43:34|23722.66
06:43:34|23725.88
06:43:37|23727.86
06:43:37|23727.86
06:43:38|23727.86
06:43:40|23727.86
06:43:41|23727.86
06:43:41|23727.86
06:43:43|23732.81
06:43:45|23732.81
06:43:45|23732.81
06:43:47|23732.81
06:43:48|23732.81
06:43:49|23737.47
06:43:50|23741.1
06:43:51|23741.1
06:43:52|23735.85
06:43:53|23735.85
06:43:54|23735.85
06:43:55|23735.85
06:43:56|23733.99
06:43:58|23733.99
06:43:59|23735.85
06:44:00|23735.85
06:44:00|23735.85
06:44:01|23735.85
06:44:02|23735.85
06:44:04|23735.85
06:44:05|23732.3
06:44:06|23732.3
06:44:07|23727.71
06:44:08|23727.71
06:44:09|23727.71
06:44:19|23729.38
06:44:20|23715.7
06:44:20|23715.7
06:44:22|23715.7
06:44:22|23715.7
06:44:23|23715.7
06:44:24|23715.7
06:44:25|23715.7
06:44:26|23715.7
06:44:27|23715.7
06:44:28|23710.31
06:44:29|23710.31
06:44:30|23710.44
06:44:32|23710.44
06:44:33|23710.44
06:44:33|23702.22
06:44:34|23698.82
06:44:35|23698.82
06:44:36|23706.08
06:44:38|23710.64
06:44:39|23703.56
06:44:40|23703.56
06:44:41|23703.56
06:44:43|23710.48
06:44:44|23710.48
06:44:45|23712.43
06:44:46|23712.43
06:44:47|23712.43
06:44:48|23712.43
06:44:49|23712.43
06:44:50|23709.6
06:44:51|23709.56
06:44:52|23709.56
06:44:53|23711.61
06:44:54|23711.61
06:44:56|23711.61
06:44:56|23709.19
06:44:58|23709.19
06:44:58|23709.14
06:44:59|23709.77
06:45:01|23709.77
06:45:02|23717.95
06:45:03|23721.33
06:45:05|23731.23
06:45:06|23732.19
06:45:08|23732.19
06:45:08|23732.19
06:45:09|23732.19
06:45:10|23723.07
06:45:11|23723.07
06:45:12|23723.07
06:45:13|23725.83
06:45:14|23725.83
06:45:16|23730.3
06:45:17|23730.3
06:45:17|23720.43
06:45:19|23720.93
06:45:19|23721.3
06:45:20|23721.3
06:45:22|23721.3
06:45:22|23721.3
06:45:23|23721.24
06:45:27|23721.24
06:45:28|23721.24
06:45:29|23721.24
06:45:30|23719.35
06:45:31|23719.35
06:45:32|23719.35
06:45:33|23719.35
06:45:34|23718.69
06:45:35|23718.69
06:45:36|23721.65
06:45:38|23721.44
06:45:39|23721.44
06:45:41|23721.44
06:45:41|23721.44
06:45:42|23721.44
06:45:43|23713.66
06:45:44|23713.66
06:45:45|23713.66
06:45:47|23711.56
06:45:47|23711.56
06:45:49|23707.11
06:45:51|23710.57
06:45:51|23712.79
06:45:52|23712.79
06:45:53|23712.96
06:45:54|23713.45
06:45:55|23715.
06:45:56|23714.94
06:45:57|23714.94
06:45:58|23716.14
06:45:59|23716.14
06:46:00|23714.33
06:46:01|23714.33
06:46:02|23714.33
06:46:03|23718.29
06:46:04|23722.61
06:46:06|23722.61
06:46:07|23722.61
06:46:08|23721.98
06:46:09|23723.4
06:46:10|23723.4
06:46:11|23723.4
06:46:12|23726.14
06:46:13|23723.53
06:46:13|23727.81
06:46:14|23727.81
06:46:16|23727.81
06:46:17|23728.02
06:46:18|23730.
06:46:19|23730.
06:46:20|23730.
06:46:21|23730.
06:46:22|23726.56
06:46:23|23726.56
06:46:24|23726.56
06:46:25|23726.56
06:46:27|23724.98
06:46:27|23724.98
06:46:29|23724.98
06:46:29|23724.98
06:46:30|23724.98
06:46:31|23724.98
06:46:33|23724.98
06:46:34|23721.74
06:46:35|23721.74
06:46:35|23724.67
06:46:36|23736.47
06:46:38|23736.47
06:46:40|23736.47
06:46:41|23732.83
06:46:41|23732.83
06:46:42|23722.33
06:46:44|23722.59
06:46:46|23723.62
06:46:47|23726.16
06:46:48|23726.16
06:46:49|23725.88
06:46:50|23725.88
06:46:51|23725.88
06:46:53|23725.88
06:46:53|23725.88
06:46:55|23727.57
06:46:55|23727.57
06:46:57|23730.61
06:46:58|23730.61
06:46:59|23730.61
06:47:00|23726.
06:47:01|23728.48
06:47:02|23728.48
06:47:03|23728.48
06:47:04|23728.48
06:47:05|23728.83
06:47:06|23728.83
06:47:07|23728.83
06:47:08|23727.93
06:47:09|23728.64
06:47:10|23728.64
06:47:11|23728.64
06:47:12|23730.72
06:47:13|23731.82
06:47:14|23738.69
06:47:15|23738.69
06:47:16|23736.63
06:47:17|23736.62
06:47:19|23739.55
06:47:20|23740.08
06:47:20|23740.08
06:47:22|23740.08
06:47:23|23740.08
06:47:24|23740.08
06:47:25|23741.94
06:47:26|23741.94
06:47:27|23741.94
06:47:28|23741.94
06:47:29|23741.94
06:47:30|23741.94
06:47:31|23741.94
06:47:32|23739.86
06:47:33|23739.05
06:47:33|23739.05
06:47:34|23744.22
06:47:36|23738.36
06:47:36|23738.36
06:47:38|23738.36
06:47:39|23738.36
06:47:40|23736.84
06:47:41|23732.37
06:47:42|23737.25
06:47:42|23737.25
06:47:43|23737.25
06:47:45|23737.25
06:47:46|23737.25
06:47:48|23737.25
06:47:48|23737.25
06:47:49|23737.25
06:47:50|23737.25
06:47:52|23728.65
06:47:53|23728.65
06:47:54|23728.76
06:47:55|23728.76
06:47:57|23727.24
06:47:57|23727.24
06:47:58|23727.24
06:47:59|23727.24
06:48:02|23731.13
06:48:02|23731.11
06:48:04|23730.43
06:48:04|23730.43
06:48:06|23733.7
06:48:07|23733.16
06:48:08|23733.16
06:48:08|23733.16
06:48:11|23733.16
06:48:11|23731.
06:48:12|23731.
06:48:13|23731.26
06:48:14|23731.26
06:48:15|23727.28
06:48:16|23727.91
06:48:17|23727.91
06:48:18|23727.91
06:48:19|23727.91
06:48:20|23727.91
06:48:21|23727.91
06:48:22|23727.91
06:48:23|23727.91
06:48:24|23727.91
06:48:25|23733.
06:48:26|23733.
06:48:27|23733.
06:48:28|23732.14
06:48:29|23732.14
06:48:30|23732.14
06:48:31|23732.14
06:48:32|23732.14
06:48:33|23732.14
06:48:35|23732.14
06:48:35|23729.52
06:48:37|23729.52
06:48:38|23729.52
06:48:39|23721.61
06:48:39|23726.07
06:48:42|23726.07
06:48:42|23729.89
06:48:43|23729.89
06:48:45|23729.89
06:48:46|23727.57
06:48:47|23727.57
06:48:48|23727.57
06:48:49|23727.57
06:48:50|23727.06
06:48:51|23727.06
06:48:52|23727.06
06:48:53|23727.06
06:48:54|23727.06
06:48:55|23722.63
06:48:56|23722.63
06:48:58|23722.63
06:48:58|23722.63
06:49:00|23725.67
06:49:01|23725.67
06:49:02|23725.67
06:49:03|23724.35
06:49:04|23724.35
06:49:05|23724.35
06:49:06|23724.35
06:49:07|23720.61
06:49:08|23720.61
06:49:09|23727.38
06:49:10|23728.18
06:49:11|23728.18
06:49:13|23728.18
06:49:13|23728.18
06:49:15|23727.4
06:49:16|23727.4
06:49:16|23723.19
06:49:17|23723.19
06:49:18|23719.68
06:49:19|23719.68
06:49:21|23719.68
06:49:21|23719.68
06:49:23|23719.68
06:49:23|23719.68
06:49:25|23719.68
06:49:26|23719.68
06:49:26|23719.68
06:49:27|23719.68
06:49:28|23719.68
06:49:30|23719.68
06:49:31|23719.68
06:49:32|23719.68
06:49:34|23719.68
06:49:35|23719.68
06:49:35|23719.68
06:49:36|23719.68
06:49:37|23719.68
06:49:38|23719.68
06:49:39|23719.68
06:49:41|23717.26
06:49:43|23717.32
06:49:44|23717.32
06:49:44|23717.32
06:49:46|23717.32
06:49:46|23717.32
06:49:47|23717.32
06:49:49|23721.09
06:49:50|23721.09
06:49:51|23721.09
06:49:52|23721.09
06:49:53|23721.09
06:49:54|23718.47
06:49:55|23718.47
06:49:57|23718.47
06:49:57|23719.19
06:49:58|23719.19
06:50:00|23720.79
06:50:00|23720.79
06:50:01|23720.79
06:50:03|23719.9
06:50:04|23719.9
06:50:05|23719.9
06:50:06|23723.49
06:50:07|23723.49
06:50:08|23723.49
06:50:09|23723.49
06:50:10|23723.49
06:50:11|23723.49
06:50:12|23723.49
06:50:13|23723.49
06:50:14|23723.49
06:50:15|23718.71
06:50:16|23718.71
06:50:17|23720.68
06:50:18|23722.29
06:50:19|23722.29
06:50:21|23724.54
06:50:22|23724.43
06:50:24|23727.14
06:50:24|23727.14
06:50:26|23727.14
06:50:27|23726.83
06:50:27|23726.83
06:50:28|23726.83
06:50:29|23725.37
06:50:31|23726.15
06:50:32|23726.15
06:50:32|23726.58
06:50:33|23726.58
06:50:34|23726.58
06:50:35|23726.58
06:50:36|23726.58
06:50:38|23720.27
06:50:39|23720.27
06:50:40|23720.27
06:50:41|23720.27
06:50:42|23720.27
06:50:42|23720.27
06:50:44|23722.01
06:50:45|23719.03
06:50:46|23718.87
06:50:47|23718.62
06:50:48|23717.81
06:50:49|23718.74
06:50:51|23718.74
06:50:52|23721.64
06:50:53|23722.22
06:50:53|23723.43
06:50:55|23723.43
06:50:56|23723.43
06:50:57|23722.93
06:50:58|23722.93
06:50:59|23722.93
06:51:00|23722.93
06:51:02|23719.42
06:51:02|23719.42
06:51:05|23719.42
06:51:06|23722.58
06:51:06|23722.58
06:51:07|23722.58
06:51:09|23722.58
06:51:10|23722.58
06:51:11|23722.58
06:51:12|23722.58
06:51:13|23722.58
06:51:14|23722.58
06:51:15|23722.58
06:51:16|23722.58
06:51:17|23722.58
06:51:18|23722.58
06:51:19|23722.58
06:51:20|23717.69
06:51:21|23719.39
06:51:22|23719.39
06:51:23|23717.65
06:51:24|23716.12
06:51:25|23719.48
06:51:26|23721.61
06:51:27|23722.58
06:51:28|23722.86
06:51:29|23723.93
06:51:30|23714.78
06:51:31|23714.78
06:51:32|23714.78
06:51:33|23711.18
06:51:34|23715.87
06:51:35|23715.87
06:51:36|23715.87
06:51:37|23716.55
06:51:39|23716.86
06:51:39|23716.86
06:51:41|23716.86
06:51:42|23716.86
06:51:43|23716.86
06:51:44|23716.86
06:51:45|23716.86
06:51:46|23716.86
06:51:48|23716.86
06:51:49|23716.86
06:51:50|23716.86
06:51:51|23713.27
06:51:52|23708.9
06:51:53|23708.9
06:51:55|23712.01
06:51:55|23712.01
06:51:57|23712.01
06:51:58|23712.01
06:51:59|23715.35
06:51:59|23715.35
06:52:01|23715.35
06:52:02|23715.35
06:52:03|23715.71
06:52:03|23715.71
06:52:06|23717.44
06:52:07|23717.21
06:52:08|23720.51
06:52:08|23723.19
06:52:10|23723.5
06:52:11|23729.21
06:52:11|23729.21
06:52:12|23731.16
06:52:13|23731.16
06:52:14|23731.16
06:52:15|23731.16
06:52:17|23731.16
06:52:17|23731.16
06:52:19|23731.16
06:52:19|23731.16
06:52:20|23733.08
06:52:21|23736.62
06:52:22|23740.09
06:52:24|23740.09
06:52:24|23740.09
06:52:26|23740.09
06:52:27|23740.09
06:52:29|23742.54
06:52:30|23742.54
06:52:30|23742.54
06:52:31|23742.54
06:52:33|23742.54
06:52:33|23736.52
06:52:34|23736.52
06:52:35|23735.36
06:52:37|23735.36
06:52:37|23735.36
06:52:39|23735.36
06:52:39|23735.36
06:52:41|23735.36
06:52:41|23735.36
06:52:42|23738.83
06:52:45|23738.83
06:52:45|23738.83
06:52:46|23738.83
06:52:47|23738.83
06:52:48|23738.83
06:52:49|23738.83
06:52:51|23738.83
06:52:52|23738.83
06:52:53|23738.83
06:52:54|23738.83
06:52:55|23738.83
06:52:57|23745.55
06:52:57|23745.55
06:52:58|23747.81
06:52:59|23746.36
06:53:00|23754.54
06:53:01|23750.91
06:53:02|23750.91
06:53:03|23750.64
06:53:04|23744.37
06:53:06|23744.37
06:53:06|23746.04
06:53:08|23741.06
06:53:08|23743.97
06:53:11|23743.97
06:53:11|23746.6
06:53:12|23742.08
06:53:13|23742.08
06:53:14|23750.99
06:53:15|23750.99
06:53:16|23750.99
06:53:18|23750.99
06:53:18|23750.99
06:53:19|23750.99
06:53:20|23750.99
06:53:22|23750.99
06:53:23|23750.99
06:53:23|23750.99
06:53:25|23750.99
06:53:25|23750.99
06:53:26|23750.99
06:53:27|23754.4
06:53:28|23754.4
06:53:29|23754.4
06:53:30|23754.4
06:53:31|23754.4
06:53:32|23753.65
06:53:33|23754.3
06:53:34|23756.5
06:53:36|23756.5
06:53:36|23757.44
06:53:38|23757.44
06:53:39|23756.69
06:53:40|23755.54
06:53:40|23756.84
06:53:42|23754.15
06:53:43|23748.35
06:53:44|23748.35
06:53:46|23748.35
06:53:46|23748.35
06:53:49|23748.35
06:53:49|23748.35
06:53:51|23748.35
06:53:51|23748.35
06:53:52|23752.24
06:53:53|23752.24
06:53:55|23753.36
06:53:55|23754.69
06:53:56|23753.43
06:53:58|23756.13
06:53:59|23756.13
06:54:00|23754.59
06:54:02|23754.59
06:54:02|23754.59
06:54:04|23754.59
06:54:04|23758.3
06:54:05|23758.3
06:54:06|23758.3
06:54:07|23755.19
06:54:08|23759.01
06:54:09|23754.81
06:54:11|23756.63
06:54:12|23756.63
06:54:13|23756.63
06:54:15|23755.51
06:54:16|23755.51
06:54:16|23755.51
06:54:18|23757.
06:54:18|23757.
06:54:19|23757.07
06:54:21|23757.07
06:54:22|23757.47
06:54:23|23767.
06:54:24|23767.
06:54:25|23767.
06:54:26|23756.37
06:54:27|23758.09
06:54:28|23762.28
06:54:29|23762.28
06:54:30|23758.95
06:54:31|23758.95
06:54:32|23758.54
06:54:33|23758.54
06:54:34|23761.08
06:54:35|23761.22
06:54:36|23759.32
06:54:37|23763.45
06:54:38|23763.43
06:54:40|23757.59
06:54:40|23757.59
06:54:41|23757.59
06:54:42|23758.28
06:54:43|23758.28
06:54:44|23758.28
06:54:45|23761.04
06:54:47|23761.04
06:54:49|23763.54
06:54:50|23763.46
06:54:50|23761.23
06:54:52|23761.23
06:54:52|23761.23
06:54:55|23764.02
06:54:55|23760.61
06:54:57|23760.61
06:54:58|23764.28
06:55:00|23762.59
06:55:01|23762.69
06:55:02|23769.67
06:55:03|23769.67
06:55:03|23769.67
06:55:04|23769.67
06:55:06|23769.67
06:55:07|23762.69
06:55:08|23764.27
06:55:09|23787.99
06:55:10|23786.5
06:55:12|23780.55
06:55:12|23779.28
06:55:13|23772.86
06:55:15|23769.53
06:55:15|23775.18
06:55:16|23775.1
06:55:17|23775.1
06:55:19|23779.93
06:55:19|23779.93
06:55:20|23779.93
06:55:22|23779.93
06:55:23|23779.93
06:55:24|23772.86
06:55:25|23772.86
06:55:26|23772.86
06:55:27|23772.86
06:55:28|23775.79
06:55:29|23775.79
06:55:30|23781.19
06:55:31|23776.16
06:55:32|23776.16
06:55:33|23776.16
06:55:34|23776.16
06:55:35|23776.16
06:55:36|23776.16
06:55:37|23773.23
06:55:38|23773.23
06:55:39|23770.9
06:55:40|23764.56
06:55:41|23764.56
06:55:42|23767.3
06:55:43|23767.3
06:55:44|23767.3
06:55:45|23767.3
06:55:46|23767.3
06:55:47|23767.3
06:55:49|23767.3
06:55:50|23767.3
06:55:51|23767.31
06:55:52|23767.31
06:55:54|23767.31
06:55:55|23767.31
06:55:55|23767.31
06:55:57|23767.31
06:55:58|23769.64
06:56:00|23769.64
06:56:00|23769.64
06:56:02|23769.64
06:56:02|23769.64
06:56:03|23769.64
06:56:05|23767.76
06:56:06|23767.76
06:56:07|23762.94
06:56:08|23761.79
06:56:09|23764.22
06:56:10|23764.22
06:56:11|23758.
06:56:12|23758.
06:56:13|23758.
06:56:14|23758.
06:56:15|23757.13
06:56:16|23750.06
06:56:17|23750.06
06:56:18|23750.06
06:56:19|23752.86
06:56:20|23747.37
06:56:21|23747.37
06:56:22|23747.37
06:56:23|23750.19
06:56:24|23750.19
06:56:25|23750.19
06:56:26|23754.34
06:56:28|23754.34
06:56:28|23755.9
06:56:29|23759.71
06:56:30|23760.21
06:56:31|23760.21
06:56:33|23760.21
06:56:33|23760.21
06:56:35|23760.21
06:56:35|23760.21
06:56:37|23762.2
06:56:38|23762.2
06:56:39|23764.56
06:56:39|23764.56
06:56:41|23757.37
06:56:42|23756.92
06:56:42|23756.92
06:56:44|23758.26
06:56:45|23754.87
06:56:46|23754.87
06:56:46|23755.63
06:56:49|23749.84
06:56:50|23751.1
06:56:50|23751.55
06:56:51|23751.55
06:56:53|23751.55
06:56:54|23748.4
06:56:56|23748.4
06:56:56|23740.74
06:56:58|23743.75
06:56:59|23744.19
06:57:00|23744.19
06:57:00|23745.79
06:57:02|23750.03
06:57:03|23747.23
06:57:04|23752.61
06:57:06|23750.48
06:57:07|23757.27
06:57:08|23757.27
06:57:09|23757.27
06:57:10|23757.27
06:57:11|23757.27
06:57:12|23757.27
06:57:13|23757.27
06:57:14|23758.03
06:57:14|23758.03
06:57:15|23758.03
06:57:16|23758.03
06:57:17|23758.03
06:57:19|23758.03
06:57:20|23764.11
06:57:21|23764.11
06:57:22|23762.94
06:57:23|23762.94
06:57:24|23762.94
06:57:24|23765.27
06:57:25|23767.28
06:57:26|23767.28
06:57:28|23767.28
06:57:29|23767.28
06:57:29|23766.36
06:57:30|23766.36
06:57:31|23768.71
06:57:33|23768.71
06:57:33|23768.71
06:57:35|23763.47
06:57:36|23765.43
06:57:36|23765.43
06:57:38|23765.43
06:57:40|23765.43
06:57:40|23760.19
06:57:41|23760.
06:57:42|23757.2
06:57:43|23757.2
06:57:44|23759.4
06:57:45|23759.4
06:57:46|23757.39
06:57:47|23760.47
06:57:49|23757.51
06:57:51|23760.14
06:57:51|23754.3
06:57:52|23754.3
06:57:53|23758.43
06:57:54|23750.35
06:57:55|23746.05
06:57:56|23746.05
06:57:57|23746.05
06:57:58|23746.05
06:58:00|23752.69
06:58:01|23752.69
06:58:02|23752.69
06:58:03|23752.69
06:58:04|23752.69
06:58:05|23752.69
06:58:06|23752.69
06:58:07|23752.69
06:58:08|23752.69
06:58:08|23752.69
06:58:10|23752.69
06:58:11|23752.69
06:58:12|23755.63
06:58:13|23755.63
06:58:14|23755.63
06:58:15|23755.63
06:58:16|23760.19
06:58:17|23760.14
06:58:18|23760.14
06:58:19|23760.14
06:58:20|23760.14
06:58:21|23760.19
06:58:22|23754.31
06:58:23|23754.31
06:58:25|23752.79
06:58:25|23752.79
06:58:26|23752.79
06:58:28|23752.79
06:58:29|23752.79
06:58:30|23749.4
06:58:31|23751.22
06:58:33|23750.3
06:58:34|23750.3
06:58:34|23750.3
06:58:36|23747.36
06:58:37|23735.57
06:58:38|23735.57
06:58:39|23746.91
06:58:40|23746.91
06:58:41|23746.91
06:58:42|23746.91
06:58:43|23746.91
06:58:44|23746.91
06:58:45|23746.91
06:58:46|23744.56
06:58:47|23746.16
06:58:48|23746.16
06:58:49|23745.7
06:58:51|23745.7
06:58:52|23745.7
06:58:53|23746.22
06:58:55|23746.22
06:58:56|23742.41
06:58:58|23739.55
06:58:59|23739.55
06:59:01|23742.32
06:59:01|23742.32
06:59:03|23747.21
06:59:04|23747.21
06:59:05|23747.21
06:59:06|23747.21
06:59:06|23750.04
06:59:08|23739.87
06:59:09|23740.48
06:59:10|23742.32
06:59:11|23736.99
06:59:11|23734.6
06:59:13|23734.6
06:59:14|23734.6
06:59:15|23737.48
06:59:15|23737.48
06:59:17|23737.48
06:59:18|23743.28
06:59:19|23743.28
06:59:19|23743.28
06:59:20|23739.58
06:59:22|23747.51
06:59:23|23747.51
06:59:23|23745.43
06:59:24|23745.43
06:59:26|23745.43
06:59:26|23745.43
06:59:27|23745.43
06:59:28|23745.03
06:59:30|23745.03
06:59:31|23745.03
06:59:32|23741.92
06:59:33|23741.92
06:59:34|23741.92
06:59:35|23744.07
06:59:35|23744.07
06:59:37|23743.13
06:59:38|23743.13
06:59:38|23743.13
06:59:40|23743.69
06:59:41|23743.69
06:59:42|23743.69
06:59:43|23743.69
06:59:44|23743.69
06:59:44|23743.69
06:59:46|23741.32
06:59:46|23739.07
06:59:47|23739.07
06:59:49|23739.2
06:59:49|23739.2
06:59:52|23746.13
06:59:53|23745.6
06:59:53|23737.23
06:59:54|23737.23
06:59:55|23737.23
06:59:56|23737.23
06:59:58|23737.23
06:59:59|23737.23
06:59:59|23737.23
07:00:01|23740.03
07:00:02|23745.86
07:00:03|23748.65
07:00:04|23748.65
07:00:05|23748.65
07:00:07|23750.51
07:00:07|23752.84
07:00:08|23752.84
07:00:09|23752.84
07:00:11|23756.11
07:00:12|23756.11
07:00:13|23756.11
07:00:14|23756.11
07:00:15|23757.61
07:00:16|23757.61
07:00:17|23757.61
07:00:17|23757.61
07:00:19|23757.61
07:00:20|23756.77
07:00:21|23756.77
07:00:22|23756.77
07:00:23|23756.77
07:00:23|23755.49
07:00:25|23755.49
07:00:26|23755.49
07:00:26|23755.49
07:00:28|23755.49
07:00:29|23753.8
07:00:30|23755.49
07:00:30|23755.49
07:00:32|23755.49
07:00:32|23760.24
07:00:35|23760.24
07:00:35|23760.8
07:00:36|23760.8
07:00:38|23759.32
07:00:39|23759.32
07:00:39|23759.32
07:00:41|23759.32
07:00:42|23759.32
07:00:43|23757.38
07:00:44|23757.38
07:00:45|23763.04
07:00:46|23760.04
07:00:47|23760.04
07:00:47|23760.04
07:00:48|23766.01
07:00:50|23766.01
07:00:52|23765.69
07:00:53|23761.47
07:00:55|23760.54
07:00:55|23760.54
07:00:56|23760.54
07:00:58|23760.94
07:00:59|23760.94
07:01:00|23760.94
07:01:01|23760.94
07:01:01|23754.25
07:01:04|23754.25
07:01:05|23754.25
07:01:06|23754.25
07:01:07|23759.02
07:01:08|23759.02
07:01:08|23759.02
07:01:09|23760.82
07:01:11|23760.82
07:01:12|23760.82
07:01:13|23757.57
07:01:14|23754.77
07:01:15|23754.77
07:01:16|23754.77
07:01:16|23754.18
07:01:18|23754.18
07:01:19|23754.18
07:01:20|23754.72
07:01:21|23754.72
07:01:22|23754.72
07:01:23|23754.72
07:01:24|23749.4
07:01:24|23749.4
07:01:26|23751.1
07:01:27|23748.7
07:01:28|23748.7
07:01:30|23748.7
07:01:31|23751.64
07:01:32|23751.64
07:01:33|23745.8
07:01:34|23745.8
07:01:34|23746.22
07:01:36|23746.22
07:01:36|23746.22
07:01:38|23746.22
07:01:38|23746.22
07:01:40|23741.83
07:01:41|23741.83
07:01:42|23741.83
07:01:43|23741.83
07:01:44|23741.83
07:01:45|23741.83
07:01:46|23742.85
07:01:47|23740.7
07:01:48|23740.7
07:01:49|23740.7
07:01:50|23740.7
07:01:52|23738.9
07:01:52|23738.9
07:01:54|23738.9
07:01:55|23738.9
07:01:57|23738.9
07:01:58|23738.9
07:01:59|23740.09
07:02:00|23740.09
07:02:01|23740.09
07:02:02|23740.82
07:02:03|23755.75
07:02:04|23755.75
07:02:05|23746.63
07:02:06|23746.63
07:02:07|23746.63
07:02:09|23742.44
07:02:09|23745.32
07:02:10|23741.44
07:02:11|23741.44
07:02:12|23743.76
07:02:13|23746.12
07:02:14|23751.29
07:02:16|23754.51
07:02:16|23754.51
07:02:18|23754.51
07:02:19|23754.51
07:02:20|23754.15
07:02:21|23753.3
07:02:21|23753.3
07:02:22|23757.53
07:02:23|23757.53
07:02:25|23758.13
07:02:26|23758.13
07:02:26|23758.13
07:02:27|23758.13
07:02:28|23759.56
07:02:29|23759.56
07:02:30|23759.51
07:02:31|23759.51
07:02:32|23759.64
07:02:33|23760.92
07:02:34|23757.77
07:02:35|23757.77
07:02:37|23757.77
07:02:37|23757.77
07:02:39|23758.07
07:02:39|23758.07
07:02:41|23755.45
07:02:42|23758.05
07:02:42|23758.05
07:02:43|23762.97
07:02:44|23772.86
07:02:46|23767.47
07:02:46|23767.47
07:02:47|23767.47
07:02:49|23767.47
07:02:49|23767.47
07:02:51|23767.47
07:02:51|23766.78
07:02:53|23766.78
07:02:55|23764.69
07:02:55|23764.69
07:02:56|23764.58
07:02:57|23764.58
07:02:58|23769.64
07:02:59|23773.46
07:03:00|23768.59
07:03:02|23771.63
07:03:02|23773.46
07:03:04|23773.46
07:03:05|23772.42
07:03:06|23772.42
07:03:07|23772.42
07:03:08|23771.19
07:03:09|23771.19
07:03:11|23779.11
07:03:12|23779.11
07:03:12|23774.1
07:03:14|23774.1
07:03:15|23776.32
07:03:15|23776.32
07:03:17|23776.32
07:03:18|23776.08
07:03:19|23776.08
07:03:20|23776.08
07:03:21|23775.96
07:03:22|23775.96
07:03:23|23777.3
07:03:24|23777.3
07:03:25|23777.3
07:03:26|23777.3
07:03:27|23777.3
07:03:28|23777.3
07:03:29|23777.3
07:03:30|23778.5
07:03:31|23781.86
07:03:32|23783.05
07:03:33|23783.54
07:03:34|23783.95
07:03:35|23783.68
07:03:36|23783.25
07:03:38|23781.53
07:03:38|23781.53
07:03:39|23781.53
07:03:41|23780.38
07:03:41|23780.38
07:03:42|23780.38
07:03:43|23780.38
07:03:44|23780.38
07:03:46|23780.38
07:03:46|23780.38
07:03:48|23780.38
07:03:49|23780.38
07:03:50|23780.38
07:03:52|23785.
07:03:52|23785.
07:03:53|23784.21
07:03:54|23784.21
07:03:55|23783.36
07:03:56|23783.36
07:03:57|23783.36
07:03:58|23780.45
07:03:59|23781.57
07:04:00|23785.33
07:04:01|23785.95
07:04:03|23783.41
07:04:03|23786.48
07:04:05|23786.48
07:04:06|23783.74
07:04:07|23785.95
07:04:07|23777.73
07:04:09|23784.72
07:04:10|23784.72
07:04:10|23784.72
07:04:12|23783.58
07:04:13|23783.58
07:04:14|23783.58
07:04:15|23783.58
07:04:16|23785.17
07:04:17|23785.17
07:04:17|23784.59
07:04:19|23779.43
07:04:20|23781.09
07:04:21|23779.43
07:04:21|23785.03
07:04:23|23778.48
07:04:25|23780.46
07:04:25|23780.46
07:04:26|23778.07
07:04:27|23783.27
07:04:28|23780.9
07:04:29|23780.9
07:04:30|23780.9
07:04:31|23780.61
07:04:32|23780.61
07:04:33|23780.61
07:04:35|23780.61
07:04:35|23778.77
07:04:36|23778.77
07:04:37|23781.23
07:04:38|23782.33
07:04:39|23784.99
07:04:40|23784.99
07:04:41|23784.99
07:04:42|23778.34
07:04:43|23778.34
07:04:44|23778.34
07:04:45|23778.58
07:04:46|23782.86
07:04:48|23782.86
07:04:48|23785.26
07:04:49|23785.26
07:04:50|23783.91
07:04:51|23783.91
07:04:52|23783.91
07:04:53|23783.91
07:04:54|23783.91
07:04:56|23782.36
07:04:57|23785.69
07:04:58|23785.69
07:04:59|23785.69
07:04:59|23777.42
07:05:02|23780.73
07:05:03|23784.32
07:05:04|23782.9
07:05:06|23782.9
07:05:06|23782.9
07:05:08|23782.9
07:05:09|23782.74
07:05:10|23784.04
07:05:10|23783.51
07:05:12|23783.51
07:05:14|23782.22
07:05:14|23779.84
07:05:15|23779.84
07:05:16|23779.84
07:05:17|23779.84
07:05:19|23779.84
07:05:20|23781.52
07:05:21|23790.52
07:05:22|23795.24
07:05:23|23794.11
07:05:24|23791.97
07:05:25|23791.97
07:05:26|23788.74
07:05:27|23789.96
07:05:28|23787.12
07:05:30|23783.96
07:05:31|23783.96
07:05:32|23783.96
07:05:33|23791.87
07:05:34|23791.87
07:05:35|23791.87
07:05:36|23791.87
07:05:37|23787.71
07:05:38|23787.71
07:05:39|23786.26
07:05:40|23786.26
07:05:41|23786.26
07:05:42|23786.26
07:05:43|23786.26
07:05:45|23781.31
07:05:46|23784.
07:05:47|23778.17
07:05:47|23778.17
07:05:49|23778.17
07:05:49|23778.17
07:05:50|23778.17
07:05:51|23778.17
07:05:52|23780.34
07:05:53|23779.74
07:05:54|23779.74
07:05:55|23779.74
07:05:57|23779.74
07:05:58|23779.74
07:05:59|23772.7
07:06:00|23773.79
07:06:02|23786.38
07:06:03|23790.03
07:06:04|23787.26
07:06:05|23787.26
07:06:06|23787.26
07:06:07|23787.26
07:06:09|23786.57
07:06:09|23786.36
07:06:11|23781.12
07:06:13|23782.35
07:06:13|23782.35
07:06:14|23778.42
07:06:15|23778.17
07:06:16|23778.17
07:06:17|23778.17
07:06:18|23778.17
07:06:19|23778.17
07:06:20|23778.17
07:06:21|23778.17
07:06:22|23778.17
07:06:23|23778.17
07:06:24|23778.17
07:06:25|23778.17
07:06:26|23778.17
07:06:27|23778.17
07:06:28|23778.17
07:06:30|23778.17
07:06:31|23778.17
07:06:32|23778.17
07:06:32|23780.96
07:06:33|23780.96
07:06:35|23778.06
07:06:36|23780.74
07:06:37|23778.06
07:06:37|23778.06
07:06:39|23775.96
07:06:40|23775.96
07:06:41|23777.46
07:06:42|23777.46
07:06:43|23777.46
07:06:43|23777.46
07:06:44|23777.46
07:06:46|23774.65
07:06:47|23774.65
07:06:49|23774.65
07:06:49|23774.66
07:06:50|23774.66
07:06:51|23774.66
07:06:52|23772.8
07:06:53|23772.8
07:06:54|23771.31
07:06:55|23771.31
07:06:56|23773.11
07:06:57|23773.11
07:06:59|23773.11
07:07:00|23773.11
07:07:02|23770.26
07:07:02|23772.51
07:07:04|23777.87
07:07:05|23780.72
07:07:06|23780.72
07:07:07|23780.72
07:07:09|23775.37
07:07:10|23776.67
07:07:11|23775.37
07:07:12|23769.87
07:07:13|23772.48
07:07:14|23768.14
07:07:15|23770.15
07:07:16|23770.15
07:07:17|23770.15
07:07:18|23772.78
07:07:19|23772.78
07:07:20|23761.4
07:07:21|23769.69
07:07:22|23768.88
07:07:24|23779.75
07:07:25|23779.75
07:07:25|23779.46
07:07:26|23779.46
07:07:27|23779.46
07:07:28|23779.46
07:07:30|23779.16
07:07:31|23779.16
07:07:32|23779.16
07:07:33|23779.16
07:07:34|23779.16
07:07:35|23779.17
07:07:36|23779.17
07:07:37|23779.17
07:07:38|23784.03
07:07:39|23784.03
07:07:41|23778.27
07:07:41|23778.27
07:07:42|23778.27
07:07:43|23778.27
07:07:44|23781.56
07:07:46|23783.96
07:07:46|23783.96
07:07:47|23783.96
07:07:48|23783.96
07:07:50|23783.96
07:07:51|23783.96
07:07:52|23783.96
07:07:53|23783.96
07:07:54|23783.96
07:07:55|23783.96
07:07:56|23784.36
07:07:57|23784.36
07:07:58|23781.68
07:07:59|23781.4
07:08:00|23779.02
07:08:02|23779.02
07:08:02|23779.02
07:08:03|23778.62
07:08:04|23778.62
07:08:05|23778.62
07:08:07|23778.62
07:08:07|23777.64
07:08:08|23777.64
07:08:09|23783.37
07:08:10|23783.98
07:08:12|23783.98
07:08:13|23784.23
07:08:14|23784.23
07:08:15|23784.23
07:08:16|23782.77
07:08:17|23782.77
07:08:18|23781.2
07:08:20|23778.21
07:08:20|23777.4
07:08:22|23777.4
07:08:22|23777.4
07:08:23|23777.4
07:08:24|23783.01
07:08:26|23783.01
07:08:27|23787.67
07:08:27|23787.67
07:08:29|23777.88
07:08:29|23777.88
07:08:31|23777.88
07:08:32|23777.88
07:08:33|23780.55
07:08:34|23780.55
07:08:35|23780.55
07:08:35|23781.41
07:08:37|23781.41
07:08:38|23781.41
07:08:38|23780.87
07:08:40|23780.87
07:08:41|23780.87
07:08:42|23783.32
07:08:43|23783.32
07:08:44|23779.81
07:08:45|23779.81
07:08:45|23779.81
07:08:46|23782.09
07:08:48|23777.56
07:08:48|23774.18
07:08:50|23774.18
07:08:50|23774.18
07:08:51|23774.18
07:08:52|23774.18
07:08:53|23774.18
07:08:55|23774.18
07:08:56|23772.87
07:08:57|23772.87
07:08:58|23772.87
07:08:58|23773.43
07:09:00|23768.54
07:09:01|23768.54
07:09:03|23770.57
07:09:04|23768.25
07:09:05|23768.25
07:09:06|23768.25
07:09:07|23768.25
07:09:09|23773.34
07:09:10|23774.14
07:09:11|23775.11
07:09:12|23775.11
07:09:13|23770.76
07:09:14|23770.76
07:09:16|23779.09
07:09:17|23779.09
07:09:17|23775.46
07:09:19|23775.42
07:09:20|23775.42
07:09:21|23772.06
07:09:22|23772.06
07:09:22|23772.06
07:09:24|23772.06
07:09:25|23774.88
07:09:25|23774.88
07:09:28|23774.88
07:09:28|23774.88
07:09:29|23774.88
07:09:31|23770.45
07:09:31|23770.45
07:09:33|23770.45
07:09:34|23770.45
07:09:35|23772.
07:09:36|23771.25
07:09:37|23771.25
07:09:38|23773.06
07:09:39|23773.06
07:09:40|23773.06
07:09:41|23773.06
07:09:43|23773.06
07:09:43|23773.06
07:09:44|23773.06
07:09:45|23773.06
07:09:47|23774.58
07:09:48|23772.04
07:09:48|23772.04
07:09:50|23772.04
07:09:51|23772.04
07:09:51|23774.18
07:09:53|23774.18
07:09:54|23772.06
07:09:54|23772.06
07:09:55|23777.71
07:09:56|23777.71
07:09:57|23777.71
07:09:58|23777.71
07:09:59|23774.13
07:10:01|23780.14
07:10:03|23785.53
07:10:04|23785.53
07:10:05|23784.55
07:10:06|23785.3
07:10:07|23785.3
07:10:08|23782.54
07:10:09|23782.54
07:10:10|23782.54
07:10:11|23782.54
07:10:13|23783.41
07:10:13|23783.41
07:10:14|23780.9
07:10:16|23778.11
07:10:16|23778.12
07:10:17|23778.12
07:10:19|23778.28
07:10:20|23779.08
07:10:20|23780.69
07:10:21|23780.69
07:10:23|23780.69
07:10:24|23780.69
07:10:25|23780.69
07:10:25|23780.69
07:10:26|23780.69
07:10:28|23779.09
07:10:28|23779.09
07:10:29|23779.09
07:10:30|23779.09
07:10:32|23779.09
07:10:33|23779.09
07:10:34|23779.09
07:10:35|23779.09
07:10:36|23779.09
07:10:37|23779.09
07:10:38|23779.09
07:10:39|23779.09
07:10:40|23779.09
07:10:41|23779.09
07:10:42|23779.09
07:10:43|23779.09
07:10:44|23779.09
07:10:45|23779.09
07:10:46|23779.09
07:10:47|23780.46
07:10:48|23780.46
07:10:49|23780.46
07:10:50|23780.46
07:10:51|23779.53
07:10:52|23779.53
07:10:53|23778.38
07:10:54|23778.38
07:10:55|23780.43
07:10:56|23781.88
07:10:57|23781.81
07:10:58|23780.2
07:10:59|23780.2
07:11:00|23780.2
07:11:01|23780.2
07:11:02|23775.59
07:11:04|23775.59
07:11:06|23775.59
07:11:06|23778.68
07:11:07|23778.68
07:11:09|23778.68
07:11:13|23778.68
07:11:13|23781.31
07:11:15|23781.31
07:11:16|23781.31
07:11:17|23781.31
07:11:18|23781.31
07:11:19|23781.31
07:11:21|23781.31
07:11:21|23781.31
07:11:22|23786.9
07:11:23|23786.9
07:11:24|23786.9
07:11:25|23783.89
07:11:26|23783.89
07:11:27|23787.24
07:11:29|23787.24
07:11:29|23787.24
07:11:30|23787.24
07:11:31|23791.97
07:11:32|23791.97
07:11:34|23791.97
07:11:35|23791.97
07:11:36|23792.38
07:11:37|23793.56
07:11:38|23793.61
07:11:38|23790.5
07:11:39|23790.5
07:11:40|23794.31
07:11:42|23794.31
07:11:42|23794.31
07:11:43|23794.31
07:11:44|23794.31
07:11:45|23794.31
07:11:47|23794.31
07:11:48|23794.05
07:11:48|23795.35
07:11:50|23795.35
07:11:50|23794.13
07:11:52|23794.59
07:11:53|23794.59
07:11:54|23794.59
07:11:55|23790.94
07:11:56|23790.94
07:11:57|23795.48
07:11:58|23795.48
07:11:59|23794.2
07:12:00|23794.2
07:12:01|23794.2
07:12:03|23797.12
07:12:04|23794.93
07:12:05|23799.49
07:12:06|23799.49
07:12:07|23799.49
07:12:07|23795.24
07:12:09|23795.24
07:12:10|23795.24
07:12:11|23795.24
07:12:13|23787.63
07:12:14|23787.63
07:12:15|23787.63
07:12:15|23787.63
07:12:16|23790.36
07:12:17|23790.36
07:12:19|23790.36
07:12:21|23790.36
07:12:21|23788.92
07:12:22|23789.28
07:12:23|23790.01
07:12:25|23790.
07:12:25|23780.5
07:12:26|23780.5
07:12:28|23780.5
07:12:28|23780.5
07:12:30|23789.99
07:12:30|23789.99
07:12:31|23789.99
07:12:33|23789.99
07:12:34|23789.99
07:12:35|23789.99
07:12:35|23789.99
07:12:37|23789.99
07:12:38|23789.99
07:12:39|23789.99
07:12:39|23789.99
07:12:41|23789.99
07:12:42|23789.99
07:12:43|23779.04
07:12:44|23782.72
07:12:44|23782.72
07:12:45|23782.72
07:12:47|23782.72
07:12:48|23781.45
07:12:49|23779.04
07:12:49|23783.08
07:12:51|23780.57
07:12:52|23778.71
07:12:53|23780.9
07:12:54|23780.9
07:12:55|23780.9
07:12:56|23780.9
07:12:57|23781.44
07:12:58|23781.44
07:12:59|23781.44
07:13:00|23780.37
07:13:01|23780.37
07:13:02|23780.37
07:13:03|23780.37
07:13:04|23780.37
07:13:06|23781.54
07:13:06|23781.54
07:13:08|23778.18
07:13:09|23778.18
07:13:11|23779.79
07:13:11|23781.36
07:13:12|23779.13
07:13:13|23782.39
07:13:14|23782.39
07:13:15|23782.39
07:13:16|23782.39
07:13:17|23779.15
07:13:18|23779.15
07:13:20|23773.39
07:13:20|23773.39
07:13:22|23773.39
07:13:23|23775.93
07:13:25|23775.93
07:13:25|23778.21
07:13:26|23778.21
07:13:27|23778.21
07:13:28|23778.21
07:13:29|23778.21
07:13:30|23778.21
07:13:31|23778.21
07:13:32|23778.21
07:13:33|23778.21
07:13:34|23778.21
07:13:35|23780.78
07:13:36|23780.76
07:13:37|23781.21
07:13:38|23782.8
07:13:39|23785.6
07:13:40|23785.6
07:13:41|23785.6
07:13:43|23785.6
07:13:44|23785.6
07:13:45|23784.1
07:13:46|23784.1
07:13:46|23784.1
07:13:47|23784.1
07:13:49|23784.1
07:13:50|23784.1
07:13:51|23784.1
07:13:52|23784.1
07:13:52|23784.1
07:13:54|23784.1
07:13:54|23784.72
07:13:55|23784.72
07:13:56|23784.72
07:13:59|23787.84
07:13:59|23787.84
07:14:00|23787.84
07:14:01|23787.84
07:14:02|23787.84
07:14:04|23788.18
07:14:06|23787.93
07:14:06|23787.93
07:14:07|23790.52
07:14:08|23790.52
07:14:09|23790.52
07:14:10|23790.52
07:14:11|23789.43
07:14:12|23789.43
07:14:13|23789.43
07:14:14|23789.43
07:14:15|23789.43
07:14:16|23789.43
07:14:18|23789.43
07:14:19|23789.43
07:14:19|23789.43
07:14:21|23789.43
07:14:22|23783.18
07:14:22|23783.18
07:14:24|23783.18
07:14:25|23783.18
07:14:25|23778.86
07:14:26|23778.86
07:14:28|23782.51
07:14:30|23782.51
07:14:30|23781.64
07:14:31|23781.64
07:14:32|23781.64
07:14:33|23781.64
07:14:34|23783.39
07:14:35|23778.41
07:14:36|23778.53
07:14:38|23778.53
07:14:39|23778.53
07:14:40|23778.53
07:14:41|23780.38
07:14:41|23780.38
07:14:42|23780.38
07:14:44|23778.97
07:14:46|23778.97
07:14:46|23778.97
07:14:47|23778.97
07:14:48|23778.97
07:14:50|23778.97
07:14:50|23779.09
07:14:51|23779.09
07:14:52|23779.09
07:14:53|23779.09
07:14:55|23778.18
07:14:55|23778.18
07:14:56|23778.22
07:14:57|23778.22
07:14:59|23778.22
07:15:00|23778.22
07:15:01|23778.29
07:15:03|23778.29
07:15:04|23778.29
07:15:06|23778.29
07:15:07|23778.29
07:15:09|23778.29
07:15:10|23778.29
07:15:11|23778.29
07:15:12|23778.29
07:15:12|23782.69
07:15:15|23777.48
07:15:15|23777.48
07:15:16|23778.64
07:15:17|23778.64
07:15:18|23778.64
07:15:19|23778.64
07:15:20|23779.29
07:15:22|23776.38
07:15:23|23776.38
07:15:24|23776.47
07:15:26|23772.81
07:15:26|23772.81
07:15:27|23774.83
07:15:28|23777.07
07:15:29|23777.07
07:15:31|23777.07
07:15:32|23777.07
07:15:33|23777.07
07:15:34|23774.25
07:15:35|23768.24
07:15:37|23769.8
07:15:37|23769.8
07:15:38|23769.8
07:15:39|23769.8
07:15:40|23769.46
07:15:41|23769.46
07:15:43|23769.46
07:15:44|23770.2
07:15:44|23769.02
07:15:45|23769.02
07:15:46|23769.02
07:15:48|23761.88
07:15:48|23754.06
07:15:50|23759.3
07:15:50|23764.23
07:15:51|23764.25
07:15:53|23764.25
07:15:53|23764.25
07:15:55|23765.51
07:15:56|23765.51
07:15:56|23768.73
07:15:58|23760.47
07:15:58|23762.51
07:15:59|23762.51
07:16:01|23760.99
07:16:01|23760.99
07:16:02|23760.99
07:16:03|23760.99
07:16:04|23759.82
07:16:05|23750.07
07:16:06|23759.89
07:16:07|23759.92
07:16:09|23757.69
07:16:10|23756.2
07:16:11|23755.4
07:16:12|23755.4
07:16:13|23750.
07:16:14|23742.86
07:16:15|23746.08
07:16:16|23748.25
07:16:17|23745.99
07:16:18|23752.84
07:16:19|23752.84
07:16:20|23752.84
07:16:21|23752.84
07:16:22|23752.84
07:16:23|23756.89
07:16:24|23754.33
07:16:25|23754.33
07:16:26|23754.33
07:16:27|23754.33
07:16:28|23746.8
07:16:29|23746.8
07:16:30|23749.35
07:16:31|23749.35
07:16:32|23749.35
07:16:33|23744.63
07:16:35|23741.01
07:16:35|23739.99
07:16:36|23744.87
07:16:38|23744.87
07:16:38|23743.43
07:16:39|23743.43
07:16:41|23743.43
07:16:41|23743.43
07:16:43|23743.43
07:16:44|23744.1
07:16:44|23744.1
07:16:46|23744.1
07:16:47|23741.58
07:16:48|23740.78
07:16:49|23740.43
07:16:50|23740.43
07:16:51|23739.51
07:16:52|23738.94
07:16:53|23739.55
07:16:54|23739.55
07:16:56|23741.01
07:16:56|23741.01
07:16:57|23741.01
07:16:59|23741.01
07:16:59|23741.01
07:17:01|23735.92
07:17:02|23735.92
07:17:02|23735.92
07:17:03|23739.31
07:17:05|23739.31
07:17:06|23737.68
07:17:06|23736.04
07:17:08|23737.85
07:17:10|23738.66
07:17:10|23738.66
07:17:11|23740.65
07:17:13|23738.14
07:17:13|23738.49
07:17:14|23746.98
07:17:15|23747.73
07:17:17|23747.73
07:17:17|23750.1
07:17:18|23750.1
07:17:20|23750.1
07:17:20|23750.1
07:17:21|23750.1
07:17:22|23750.1
07:17:23|23750.1
07:17:24|23750.1
07:17:26|23750.1
07:17:27|23750.1
07:17:27|23750.1
07:17:28|23756.33
07:17:29|23756.33
07:17:30|23756.33
07:17:31|23748.93
07:17:32|23748.93
07:17:33|23748.93
07:17:34|23748.93
07:17:35|23748.93
07:17:37|23746.64
07:17:39|23748.93
07:17:40|23748.93
07:17:41|23748.93
07:17:42|23748.93
07:17:43|23753.87
07:17:44|23745.94
07:17:45|23747.82
07:17:46|23744.26
07:17:47|23744.26
07:17:48|23744.26
07:17:49|23744.26
07:17:50|23744.26
07:17:51|23749.1
07:17:52|23754.4
07:17:53|23756.82
07:17:54|23756.27
07:17:55|23756.27
07:17:56|23756.27
07:17:57|23756.27
07:17:58|23756.27
07:17:59|23756.27
07:18:00|23756.27
07:18:01|23751.14
07:18:03|23751.14
07:18:03|23751.14
07:18:05|23756.04
07:18:06|23756.04
07:18:07|23756.04
07:18:08|23756.04
07:18:10|23760.34
07:18:11|23760.34
07:18:12|23760.34
07:18:13|23760.34
07:18:14|23760.34
07:18:15|23759.86
07:18:16|23759.86
07:18:17|23758.71
07:18:18|23758.71
07:18:20|23761.05
07:18:20|23759.2
07:18:22|23759.2
07:18:22|23759.2
07:18:24|23759.54
07:18:24|23759.54
07:18:25|23759.54
07:18:26|23759.08
07:18:27|23759.08
07:18:29|23759.08
07:18:30|23759.08
07:18:31|23759.08
07:18:32|23757.38
07:18:33|23757.38
07:18:34|23753.95
07:18:35|23753.95
07:18:36|23748.93
07:18:37|23747.83
07:18:38|23747.83
07:18:39|23747.83
07:18:40|23747.83
07:18:41|23747.83
07:18:42|23747.83
07:18:43|23747.83
07:18:44|23747.83
07:18:45|23745.18
07:18:46|23745.18
07:18:47|23744.22
07:18:48|23744.22
07:18:49|23744.22
07:18:51|23744.22
07:18:51|23744.22
07:18:52|23744.22
07:18:53|23744.22
07:18:54|23744.22
07:18:55|23744.22
07:18:56|23744.22
07:18:57|23744.22
07:18:59|23744.22
07:18:59|23746.53
07:19:00|23745.18
07:19:01|23745.18
07:19:02|23746.53
07:19:04|23742.16
07:19:04|23746.25
07:19:05|23738.66
07:19:06|23740.07
07:19:07|23740.07
07:19:08|23740.07
07:19:10|23740.07
07:19:12|23739.73
07:19:13|23739.73
07:19:13|23739.73
07:19:14|23741.56
07:19:15|23741.56
07:19:17|23741.56
07:19:18|23741.56
07:19:18|23738.91
07:19:19|23737.88
07:19:20|23737.88
07:19:21|23737.88
07:19:22|23737.88
07:19:23|23737.88
07:19:24|23738.47
07:19:25|23738.47
07:19:26|23738.47
07:19:27|23738.47
07:19:29|23737.1
07:19:29|23737.1
07:19:31|23737.1
07:19:32|23737.1
07:19:33|23734.17
07:19:34|23734.17
07:19:35|23731.57
07:19:36|23731.57
07:19:37|23729.57
07:19:39|23729.57
07:19:40|23736.64
07:19:40|23741.31
07:19:41|23745.61
07:19:42|23745.61
07:19:44|23738.34
07:19:44|23738.34
07:19:45|23738.34
07:19:46|23738.34
07:19:47|23738.34
07:19:48|23738.34
07:19:49|23738.48
07:19:51|23738.48
07:19:51|23736.56
07:19:53|23738.4
07:19:53|23738.4
07:19:54|23738.4
07:19:56|23738.4
07:19:56|23738.4
07:19:58|23738.4
07:19:58|23738.4
07:19:59|23738.4
07:20:00|23736.52
07:20:02|23739.77
07:20:03|23738.63
07:20:04|23742.91
07:20:05|23740.33
07:20:05|23740.33
07:20:07|23740.33
07:20:09|23735.23
07:20:09|23735.23
07:20:11|23736.54
07:20:13|23740.66
07:20:14|23739.64
07:20:15|23739.64
07:20:16|23739.64
07:20:17|23739.64
07:20:18|23739.64
07:20:19|23738.65
07:20:20|23738.65
07:20:21|23738.65
07:20:21|23738.33
07:20:22|23735.9
07:20:25|23743.83
07:20:25|23743.83
07:20:26|23743.83
07:20:28|23743.83
07:20:29|23743.83
07:20:30|23732.97
07:20:31|23732.97
07:20:32|23732.97
07:20:32|23732.97
07:20:33|23733.19
07:20:35|23734.21
07:20:36|23734.21
07:20:37|23734.21
07:20:38|23731.35
07:20:39|23735.53
07:20:41|23735.53
07:20:41|23732.66
07:20:42|23735.48
07:20:43|23735.48
07:20:44|23735.48
07:20:45|23735.48
07:20:46|23732.62
07:20:47|23734.32
07:20:48|23734.32
07:20:49|23730.99
07:20:50|23730.99
07:20:51|23730.99
07:20:52|23730.82
07:20:53|23730.82
07:20:54|23728.51
07:20:55|23722.93
07:20:56|23726.25
07:20:57|23726.25
07:20:58|23724.38
07:20:59|23724.38
07:21:00|23724.38
07:21:02|23716.21
07:21:02|23716.29
07:21:04|23722.02
07:21:06|23715.86
07:21:07|23715.86
07:21:07|23714.67
07:21:09|23714.67
07:21:10|23714.66
07:21:11|23717.11
07:21:11|23717.11
07:21:13|23713.17
07:21:14|23717.01
07:21:15|23712.61
07:21:16|23706.21
07:21:17|23711.73
07:21:18|23714.86
07:21:19|23712.4
07:21:20|23712.4
07:21:22|23706.21
07:21:23|23703.03
07:21:24|23703.03
07:21:25|23704.61
07:21:25|23704.61
07:21:27|23701.47
07:21:28|23701.47
07:21:29|23707.62
07:21:31|23708.4
07:21:31|23708.4
07:21:32|23708.4
07:21:34|23708.4
07:21:35|23700.56
07:21:35|23703.91
07:21:36|23696.66
07:21:37|23696.66
07:21:38|23696.66
07:21:39|23701.78
07:21:40|23701.78
07:21:41|23695.11
07:21:43|23694.2
07:21:43|23690.62
07:21:45|23692.01
07:21:46|23694.39
07:21:47|23701.26
07:21:48|23701.26
07:21:49|23701.26
07:21:50|23702.23
07:21:51|23702.23
07:21:52|23702.23
07:21:53|23702.23
07:21:54|23702.23
07:21:55|23702.23
07:21:57|23702.23
07:21:58|23702.23
07:22:00|23691.63
07:22:00|23691.63
07:22:02|23691.63
07:22:03|23691.63
07:22:03|23700.95
07:22:05|23705.85
07:22:06|23705.85
07:22:07|23705.85
07:22:08|23703.52
07:22:09|23708.97
07:22:10|23705.9
07:22:11|23705.9
07:22:12|23706.26
07:22:14|23705.3
07:22:15|23706.16
07:22:16|23717.29
07:22:17|23708.48
07:22:18|23708.48
07:22:19|23722.03
07:22:20|23722.03
07:22:21|23724.34
07:22:22|23717.61
07:22:24|23717.61
07:22:25|23730.
07:22:26|23724.45
07:22:28|23723.18
07:22:28|23726.02
07:22:29|23726.02
07:22:31|23726.02
07:22:32|23726.02
07:22:32|23727.73
07:22:34|23727.73
07:22:34|23727.73
07:22:36|23727.73
07:22:38|23731.81
07:22:38|23731.81
07:22:39|23731.81
07:22:40|23731.81
07:22:41|23730.35
07:22:42|23730.35
07:22:43|23735.39
07:22:44|23737.85
07:22:45|23737.85
07:22:46|23737.85
07:22:47|23737.85
07:22:49|23737.85
07:22:49|23737.85
07:22:50|23737.85
07:22:51|23737.85
07:22:52|23737.85
07:22:53|23738.66
07:22:54|23738.66
07:22:55|23738.66
07:22:56|23743.66
07:22:57|23743.66
07:22:58|23743.66
07:22:59|23739.99
07:23:01|23742.89
07:23:01|23748.59
07:23:03|23745.4
07:23:04|23749.51
07:23:04|23749.51
07:23:06|23750.27
07:23:07|23751.47
07:23:08|23744.94
07:23:09|23749.03
07:23:10|23749.03
07:23:11|23747.74
07:23:12|23747.74
07:23:13|23753.79
07:23:15|23749.51
07:23:16|23749.51
07:23:17|23757.82
07:23:18|23757.82
07:23:19|23757.82
07:23:21|23754.82
07:23:21|23754.82
07:23:22|23757.97
07:23:23|23757.97
07:23:24|23755.84
07:23:25|23775.6
07:23:26|23764.81
07:23:27|23760.65
07:23:28|23765.22
07:23:30|23762.3
07:23:31|23758.41
07:23:32|23766.69
07:23:33|23766.69
07:23:33|23764.11
07:23:34|23764.11
07:23:35|23764.11
07:23:37|23764.11
07:23:38|23764.11
07:23:39|23764.11
07:23:40|23764.11
07:23:41|23764.11
07:23:42|23769.41
07:23:43|23769.41
07:23:45|23771.01
07:23:46|23771.01
07:23:46|23771.01
07:23:47|23771.01
07:23:48|23771.01
07:23:49|23771.01
07:23:50|23781.16
07:23:51|23777.12
07:23:52|23777.12
07:23:54|23777.12
07:23:55|23783.78
07:23:56|23783.78
07:23:57|23783.78
07:23:58|23788.54
07:23:59|23789.53
07:24:00|23789.53
07:24:01|23787.54
07:24:02|23787.54
07:24:03|23787.54
07:24:04|23787.54
07:24:08|23789.07
07:24:08|23790.18
07:24:09|23788.8
07:24:11|23788.8
07:24:12|23788.8
07:24:13|23794.28
07:24:14|23791.93
07:24:15|23797.46
07:24:17|23787.3
07:24:17|23787.3
07:24:18|23787.3
07:24:19|23787.3
07:24:20|23787.3
07:24:21|23787.3
07:24:23|23782.22
07:24:24|23782.22
07:24:25|23785.5
07:24:25|23785.5
07:24:26|23785.5
07:24:28|23785.5
07:24:28|23785.5
07:24:30|23785.5
07:24:31|23785.5
07:24:32|23785.5
07:24:32|23785.5
07:24:34|23783.54
07:24:36|23783.54
07:24:36|23783.54
07:24:37|23783.54
07:24:39|23783.54
07:24:39|23783.54
07:24:40|23783.54
07:24:41|23783.54
07:24:42|23784.29
07:24:43|23793.27
07:24:44|23793.27
07:24:45|23793.27
07:24:46|23793.27
07:24:47|23786.3
07:24:48|23786.3
07:24:49|23786.3
07:24:50|23786.3
07:24:51|23786.3
07:24:52|23789.97
07:24:53|23789.97
07:24:55|23789.97
07:24:55|23789.97
07:24:56|23789.97
07:24:57|23788.77
07:24:58|23788.77
07:24:59|23788.77
07:25:00|23788.77
07:25:01|23788.77
07:25:02|23791.14
07:25:03|23794.1
07:25:04|23794.1
07:25:06|23789.45
07:25:06|23789.45
07:25:07|23797.46
07:25:08|23791.37
07:25:09|23791.37
07:25:10|23793.49
07:25:11|23789.99
07:25:12|23788.42
07:25:13|23791.77
07:25:14|23793.38
07:25:15|23793.38
07:25:16|23793.38
07:25:18|23792.77
07:25:19|23792.77
07:25:19|23792.77
07:25:20|23792.77
07:25:23|23793.65
07:25:24|23793.65
07:25:25|23793.65
07:25:26|23798.3
07:25:27|23803.49
07:25:29|23810.
07:25:29|23816.65
07:25:30|23807.56
07:25:32|23812.01
07:25:32|23818.55
07:25:34|23819.68
07:25:35|23819.68
07:25:37|23824.26
07:25:37|23826.01
07:25:39|23827.08
07:25:40|23828.03
07:25:40|23832.19
07:25:42|23821.39
07:25:43|23833.3
07:25:44|23826.1
07:25:46|23819.59
07:25:46|23825.36
07:25:48|23830.9
07:25:48|23818.55
07:25:50|23830.89
07:25:51|23830.89
07:25:52|23828.24
07:25:52|23828.24
07:25:54|23828.24
07:25:55|23828.24
07:25:55|23828.24
07:25:56|23828.24
07:25:57|23828.24
07:25:58|23828.24
07:26:00|23817.81
07:26:00|23821.
07:26:02|23821.
07:26:02|23821.
07:26:03|23821.
07:26:05|23816.78
07:26:05|23815.41
07:26:07|23815.41
07:26:08|23802.6
07:26:09|23806.98
07:26:10|23808.94
07:26:11|23816.42
07:26:12|23816.42
07:26:13|23817.77
07:26:14|23814.45
07:26:15|23814.45
07:26:16|23812.65
07:26:18|23809.55
07:26:20|23805.98
07:26:21|23805.98
07:26:22|23807.11
07:26:23|23804.17
07:26:24|23804.17
07:26:25|23804.17
07:26:27|23803.39
07:26:28|23809.56
07:26:29|23807.04
07:26:30|23806.03
07:26:31|23805.62
07:26:32|23803.39
07:26:33|23803.39
07:26:34|23803.39
07:26:36|23799.97
07:26:37|23799.97
07:26:38|23799.97
07:26:39|23802.01
07:26:40|23802.99
07:26:41|23811.15
07:26:42|23811.15
07:26:43|23811.15
07:26:43|23804.91
07:26:45|23809.48
07:26:45|23807.5
07:26:46|23807.61
07:26:48|23806.81
07:26:49|23807.61
07:26:49|23807.61
07:26:51|23807.61
07:26:51|23807.61
07:26:53|23810.02
07:26:54|23811.62
07:26:55|23811.62
07:26:56|23811.62
07:26:57|23811.62
07:26:59|23803.98
07:26:59|23803.98
07:27:00|23803.98
07:27:01|23804.46
07:27:02|23808.89
07:27:03|23815.21
07:27:04|23815.21
07:27:05|23815.43
07:27:06|23818.49
07:27:07|23818.49
07:27:08|23817.23
07:27:09|23817.76
07:27:10|23817.76
07:27:11|23817.76
07:27:12|23817.76
07:27:13|23817.76
07:27:14|23817.76
07:27:15|23817.76
07:27:17|23816.79
07:27:19|23816.42
07:27:19|23816.42
07:27:20|23816.42
07:27:21|23816.42
07:27:22|23816.42
07:27:23|23816.46
07:27:24|23819.74
07:27:26|23824.53
07:27:27|23824.53
07:27:28|23818.57
07:27:29|23818.57
07:27:30|23820.37
07:27:31|23820.37
07:27:32|23820.37
07:27:32|23820.37
07:27:34|23825.11
07:27:36|23825.11
07:27:37|23823.53
07:27:38|23823.53
07:27:40|23822.44
07:27:40|23822.44
07:27:41|23822.44
07:27:42|23825.58
07:27:43|23825.58
07:27:44|23827.96
07:27:45|23829.06
07:27:47|23828.
07:27:47|23829.79
07:27:48|23829.79
07:27:49|23829.79
07:27:50|23830.47
07:27:51|23824.62
07:27:52|23822.63
07:27:53|23828.22
07:27:54|23828.22
07:27:55|23828.22
07:27:56|23828.22
07:27:57|23828.22
07:27:58|23828.3
07:27:59|23828.3
07:28:00|23832.33
07:28:01|23833.42
07:28:02|23839.07
07:28:03|23835.7
07:28:05|23833.53
07:28:06|23838.37
07:28:07|23838.35
07:28:08|23833.74
07:28:09|23833.74
07:28:10|23835.96
07:28:11|23831.48
07:28:11|23835.66
07:28:13|23835.66
07:28:14|23832.63
07:28:14|23826.66
07:28:15|23825.94
07:28:16|23825.94
07:28:18|23825.94
07:28:19|23829.28
07:28:19|23829.28
07:28:21|23832.47
07:28:23|23829.82
07:28:23|23829.82
07:28:24|23829.82
07:28:25|23835.42
07:28:26|23833.65
07:28:27|23833.65
07:28:28|23833.65
07:28:29|23840.82
07:28:30|23841.97
07:28:31|23841.97
07:28:33|23837.02
07:28:34|23837.02
07:28:34|23837.02
07:28:36|23835.32
07:28:37|23835.32
07:28:38|23831.36
07:28:39|23830.39
07:28:40|23830.39
07:28:41|23837.15
07:28:42|23837.15
07:28:43|23835.85
07:28:44|23838.92
07:28:45|23837.65
07:28:46|23837.25
07:28:47|23838.8
07:28:48|23838.8
07:28:49|23838.8
07:28:50|23832.16
07:28:51|23832.16
07:28:52|23832.16
07:28:53|23832.16
07:28:54|23834.
07:28:55|23834.
07:28:56|23834.
07:28:57|23828.58
07:28:58|23826.81
07:28:59|23829.14
07:29:00|23829.14
07:29:01|23831.5
07:29:03|23827.53
07:29:04|23827.53
07:29:05|23827.53
07:29:06|23827.53
07:29:08|23827.53
07:29:08|23827.53
07:29:09|23818.3
07:29:11|23818.3
07:29:11|23818.3
07:29:13|23822.01
07:29:15|23822.01
07:29:15|23823.97
07:29:16|23829.96
07:29:17|23829.96
07:29:19|23829.36
07:29:21|23829.36
07:29:22|23828.84
07:29:23|23828.84
07:29:24|23827.14
07:29:25|23827.14
07:29:26|23827.44
07:29:27|23827.44
07:29:28|23822.71
07:29:29|23822.71
07:29:30|23822.85
07:29:32|23822.85
07:29:33|23822.85
07:29:33|23822.45
07:29:34|23821.21
07:29:35|23821.21
07:29:36|23819.98
07:29:37|23818.56
07:29:38|23818.56
07:29:39|23818.56
07:29:40|23818.56
07:29:41|23818.56
07:29:42|23818.56
07:29:44|23818.97
07:29:45|23818.97
07:29:46|23818.97
07:29:47|23811.23
07:29:48|23811.23
07:29:49|23819.53
07:29:49|23819.53
07:29:51|23825.23
07:29:51|23825.23
07:29:52|23825.23
07:29:54|23825.23
07:29:54|23825.23
07:29:55|23823.36
07:29:57|23820.52
07:29:58|23820.52
07:29:59|23820.52
07:30:00|23819.91
07:30:02|23819.91
07:30:02|23819.91
07:30:03|23821.97
07:30:04|23820.1
07:30:05|23820.1
07:30:06|23826.65
07:30:07|23826.89
07:30:08|23827.47
07:30:10|23827.47
07:30:10|23825.78
07:30:11|23825.78
07:30:12|23832.4
07:30:14|23829.05
07:30:15|23829.49
07:30:16|23830.87
07:30:17|23830.87
07:30:18|23830.87
07:30:19|23830.87
07:30:20|23830.87
07:30:22|23834.56
07:30:23|23838.07
07:30:25|23838.07
07:30:25|23838.07
07:30:27|23839.38
07:30:29|23839.59
07:30:29|23841.41
07:30:31|23836.79
07:30:32|23836.79
07:30:33|23836.79
07:30:35|23836.79
07:30:35|23836.79
07:30:37|23842.
07:30:37|23838.68
07:30:38|23838.72
07:30:39|23842.34
07:30:40|23842.26
07:30:41|23842.26
07:30:42|23840.82
07:30:43|23840.82
07:30:44|23840.82
07:30:45|23840.82
07:30:46|23840.82
07:30:48|23838.5
07:30:50|23834.04
07:30:50|23830.68
07:30:51|23830.68
07:30:52|23830.68
07:30:53|23835.73
07:30:54|23835.73
07:30:55|23836.33
07:30:56|23836.33
07:30:57|23836.33
07:30:58|23835.71
07:30:59|23826.12
07:31:00|23827.77
07:31:01|23827.77
07:31:02|23829.97
07:31:04|23833.16
07:31:05|23833.16
07:31:06|23831.2
07:31:07|23831.2
07:31:07|23831.2
07:31:09|23831.2
07:31:10|23831.2
07:31:11|23831.2
07:31:12|23831.2
07:31:13|23831.2
07:31:14|23821.
07:31:15|23821.
07:31:16|23821.
07:31:17|23823.94
07:31:19|23821.04
07:31:19|23821.04
07:31:20|23814.07
07:31:21|23829.03
07:31:23|23826.62
07:31:24|23826.62
07:31:25|23826.62
07:31:27|23825.
07:31:27|23825.
07:31:29|23825.
07:31:30|23825.
07:31:31|23825.
07:31:32|23825.
07:31:33|23825.
07:31:34|23825.
07:31:35|23825.
07:31:37|23827.26
07:31:38|23827.26
07:31:39|23827.26
07:31:40|23827.26
07:31:42|23825.68
07:31:42|23825.68
07:31:44|23825.68
07:31:45|23825.68
07:31:45|23825.68
07:31:47|23819.77
07:31:48|23819.26
07:31:50|23819.26
07:31:50|23819.26
07:31:51|23819.26
07:31:53|23819.26
07:31:54|23819.26
07:31:55|23818.54
07:31:55|23818.31
07:31:56|23818.31
07:31:57|23818.31
07:31:58|23811.93
07:32:00|23812.44
07:32:00|23812.44
07:32:02|23812.44
07:32:03|23812.44
07:32:03|23811.25
07:32:04|23811.25
07:32:06|23810.46
07:32:07|23810.46
07:32:08|23811.43
07:32:09|23817.14
07:32:10|23817.14
07:32:11|23817.14
07:32:12|23817.14
07:32:14|23817.14
07:32:14|23814.77
07:32:15|23814.77
07:32:16|23811.19
07:32:18|23809.68
07:32:19|23809.68
07:32:20|23807.13
07:32:21|23807.86
07:32:22|23809.81
07:32:23|23807.46
07:32:25|23806.69
07:32:25|23805.4
07:32:27|23805.4
07:32:28|23805.4
07:32:28|23806.56
07:32:30|23806.56
07:32:31|23810.17
07:32:32|23808.83
07:32:33|23808.21
07:32:33|23800.
07:32:34|23802.47
07:32:36|23802.47
07:32:36|23800.43
07:32:37|23803.32
07:32:39|23803.32
07:32:40|23803.32
07:32:40|23803.32
07:32:41|23803.32
07:32:42|23803.32
07:32:43|23803.32
07:32:45|23803.
07:32:46|23803.
07:32:47|23798.69
07:32:48|23798.69
07:32:49|23798.69
07:32:50|23798.69
07:32:51|23798.69
07:32:52|23798.
07:32:53|23799.76
07:32:54|23799.76
07:32:55|23796.93
07:32:57|23796.93
07:32:57|23796.93
07:32:58|23800.7
07:33:00|23800.7
07:33:00|23798.59
07:33:02|23798.59
07:33:03|23798.59
07:33:04|23798.59
07:33:05|23798.59
07:33:06|23798.59
07:33:07|23798.59
07:33:09|23798.2
07:33:10|23797.12
07:33:10|23801.34
07:33:12|23801.34
07:33:12|23801.34
07:33:14|23798.67
07:33:14|23795.95
07:33:16|23793.07
07:33:17|23793.07
07:33:18|23792.19
07:33:19|23796.72
07:33:20|23796.45
07:33:21|23796.45
07:33:22|23796.45
07:33:23|23789.81
07:33:24|23789.81
07:33:25|23791.56
07:33:27|23790.87
07:33:28|23790.87
07:33:29|23791.07
07:33:29|23777.17
07:33:31|23777.64
07:33:32|23785.03
07:33:32|23791.04
07:33:34|23791.04
07:33:34|23791.04
07:33:35|23791.59
07:33:37|23791.59
07:33:37|23791.59
07:33:39|23785.73
07:33:40|23785.82
07:33:41|23786.71
07:33:42|23786.71
07:33:43|23787.4
07:33:44|23787.4
07:33:45|23793.39
07:33:47|23790.17
07:33:48|23795.31
07:33:49|23801.12
07:33:50|23804.38
07:33:52|23804.21
07:33:52|23804.21
07:33:53|23803.63
07:33:54|23803.63
07:33:56|23803.04
07:33:56|23803.04
07:33:57|23803.04
07:33:58|23800.11
07:33:59|23803.96
07:34:01|23798.31
07:34:02|23798.31
07:34:03|23797.25
07:34:04|23797.25
07:34:05|23796.1
07:34:06|23796.1
07:34:07|23796.1
07:34:08|23796.1
07:34:09|23796.1
07:34:10|23796.64
07:34:11|23796.64
07:34:12|23796.64
07:34:13|23796.64
07:34:14|23796.64
07:34:15|23796.64
07:34:16|23796.64
07:34:17|23796.64
07:34:18|23796.64
07:34:19|23788.45
07:34:20|23789.07
07:34:22|23789.07
07:34:22|23788.78
07:34:23|23788.78
07:34:25|23788.78
07:34:26|23795.27
07:34:27|23795.27
07:34:28|23795.27
07:34:29|23793.5
07:34:30|23793.5
07:34:31|23793.5
07:34:32|23793.5
07:34:33|23792.62
07:34:34|23792.62
07:34:35|23792.62
07:34:36|23792.62
07:34:37|23792.62
07:34:38|23792.79
07:34:39|23792.79
07:34:40|23792.79
07:34:41|23792.79
07:34:42|23792.79
07:34:43|23792.79
07:34:44|23792.79
07:34:45|23792.79
07:34:46|23792.79
07:34:47|23792.79
07:34:48|23792.79
07:34:49|23792.79
07:34:50|23786.68
07:34:51|23786.68
07:34:52|23786.68
07:34:53|23786.09
07:34:54|23786.09
07:34:55|23786.09
07:34:56|23786.09
07:34:57|23786.09
07:34:58|23769.81
07:34:59|23769.81
07:35:00|23769.81
07:35:01|23788.23
07:35:03|23788.23
07:35:03|23784.97
07:35:05|23793.63
07:35:05|23793.92
07:35:06|23791.64
07:35:08|23791.64
07:35:09|23797.62
07:35:10|23797.62
07:35:10|23797.62
07:35:11|23797.62
07:35:13|23788.9
07:35:14|23788.9
07:35:14|23787.18
07:35:15|23787.18
07:35:16|23788.02
07:35:18|23791.02
07:35:19|23791.02
07:35:20|23790.91
07:35:21|23790.91
07:35:22|23790.91
07:35:23|23790.91
07:35:24|23790.91
07:35:24|23790.91
07:35:26|23790.91
07:35:27|23788.73
07:35:28|23788.73
07:35:29|23788.73
07:35:30|23789.83
07:35:31|23789.83
07:35:32|23789.83
07:35:33|23787.52
07:35:35|23787.52
07:35:35|23787.52
07:35:37|23787.52
07:35:38|23793.2
07:35:38|23793.2
07:35:40|23799.5
07:35:41|23796.8
07:35:42|23796.8
07:35:43|23800.07
07:35:44|23798.97
07:35:46|23798.97
07:35:46|23799.17
07:35:47|23799.17
07:35:49|23792.05
07:35:51|23792.05
07:35:51|23791.72
07:35:52|23791.72
07:35:53|23791.72
07:35:54|23791.72
07:35:55|23791.72
07:35:56|23791.72
07:35:57|23791.72
07:35:58|23791.72
07:35:59|23791.72
07:36:00|23791.72
07:36:01|23791.72
07:36:02|23788.45
07:36:03|23788.45
07:36:04|23788.45
07:36:05|23788.45
07:36:06|23788.45
07:36:07|23788.45
07:36:08|23788.45
07:36:10|23785.26
07:36:11|23785.26
07:36:12|23782.63
07:36:14|23782.63
07:36:14|23780.77
07:36:15|23780.77
07:36:16|23780.77
07:36:17|23782.67
07:36:18|23785.5
07:36:20|23785.29
07:36:21|23783.
07:36:22|23787.19
07:36:22|23787.19
07:36:24|23787.19
07:36:25|23787.19
07:36:26|23787.19
07:36:28|23788.09
07:36:29|23788.09
07:36:30|23787.51
07:36:31|23787.51
07:36:32|23787.51
07:36:34|23785.71
07:36:34|23785.71
07:36:35|23785.71
07:36:36|23785.71
07:36:37|23785.71
07:36:39|23779.51
07:36:40|23779.51
07:36:41|23781.8
07:36:42|23782.81
07:36:43|23782.81
07:36:44|23777.12
07:36:45|23777.12
07:36:46|23775.08
07:36:47|23769.95
07:36:48|23773.44
07:36:49|23773.44
07:36:51|23777.19
07:36:52|23777.19
07:36:52|23777.19
07:36:53|23777.19
07:36:54|23775.41
07:36:55|23775.41
07:36:57|23778.62
07:36:57|23775.45
07:36:59|23775.45
07:37:00|23775.45
07:37:01|23775.98
07:37:02|23775.98
07:37:03|23776.92
07:37:04|23777.75
07:37:05|23777.75
07:37:07|23782.83
07:37:08|23782.83
07:37:09|23782.83
07:37:10|23782.83
07:37:11|23782.83
07:37:12|23783.61
07:37:13|23783.61
07:37:14|23787.88
07:37:15|23787.88
07:37:16|23787.88
07:37:17|23783.44
07:37:18|23787.38
07:37:19|23787.46
07:37:20|23787.46
07:37:21|23787.99
07:37:22|23787.99
07:37:23|23785.72
07:37:24|23785.72
07:37:25|23785.72
07:37:26|23785.72
07:37:27|23785.72
07:37:28|23786.24
07:37:30|23785.99
07:37:31|23788.27
07:37:32|23788.27
07:37:33|23793.
07:37:34|23793.
07:37:36|23790.28
07:37:36|23790.28
07:37:37|23790.28
07:37:38|23786.86
07:37:39|23786.86
07:37:40|23786.86
07:37:42|23786.86
07:37:44|23786.86
07:37:44|23790.28
07:37:45|23788.11
07:37:46|23788.11
07:37:47|23788.11
07:37:48|23788.11
07:37:49|23792.02
07:37:50|23792.02
07:37:51|23792.43
07:37:53|23792.83
07:37:53|23792.83
07:37:54|23792.83
07:37:55|23792.83
07:37:56|23793.04
07:37:58|23793.04
07:37:58|23795.79
07:38:00|23795.79
07:38:01|23795.79
07:38:02|23797.03
07:38:03|23797.96
07:38:04|23797.96
07:38:05|23798.14
07:38:06|23796.24
07:38:08|23796.24
07:38:09|23797.19
07:38:10|23797.19
07:38:10|23797.19
07:38:11|23795.96
07:38:13|23798.07
07:38:13|23793.67
07:38:14|23796.25
07:38:15|23800.58
07:38:17|23803.63
07:38:17|23802.5
07:38:19|23805.89
07:38:20|23805.89
07:38:20|23806.8
07:38:22|23806.8
07:38:22|23805.47
07:38:23|23805.47
07:38:24|23805.47
07:38:26|23807.25
07:38:26|23806.69
07:38:27|23806.69
07:38:28|23808.2
07:38:29|23810.36
07:38:31|23810.36
07:38:32|23809.41
07:38:33|23808.52
07:38:35|23807.89
07:38:35|23807.89
07:38:37|23807.89
07:38:37|23804.35
07:38:39|23804.35
07:38:39|23805.
07:38:41|23805.
07:38:42|23804.21
07:38:42|23804.21
07:38:44|23804.21
07:38:44|23805.36
07:38:46|23805.36
07:38:46|23805.36
07:38:48|23805.36
07:38:48|23805.36
07:38:49|23806.63
07:38:50|23806.63
07:38:51|23806.63
07:38:52|23805.9
07:38:54|23807.19
07:38:55|23807.19
07:38:55|23805.45
07:38:56|23805.45
07:38:57|23805.45
07:38:59|23805.45
07:39:00|23799.75
07:39:01|23799.75
07:39:02|23799.75
07:39:02|23805.69
07:39:04|23805.69
07:39:05|23811.6
07:39:06|23811.6
07:39:08|23812.81
07:39:08|23812.81
07:39:10|23812.67
07:39:11|23812.67
07:39:12|23812.67
07:39:13|23812.03
07:39:14|23812.03
07:39:15|23811.11
07:39:16|23811.11
07:39:17|23811.11
07:39:18|23810.
07:39:19|23810.
07:39:20|23810.97
07:39:22|23810.97
07:39:22|23809.65
07:39:23|23809.65
07:39:24|23811.93
07:39:25|23811.93
07:39:26|23811.89
07:39:27|23810.33
07:39:28|23810.33
07:39:30|23808.7
07:39:31|23809.02
07:39:33|23809.02
07:39:33|23806.23
07:39:34|23806.23
07:39:35|23806.23
07:39:36|23806.23
07:39:37|23808.96
07:39:39|23808.96
07:39:40|23808.96
07:39:41|23803.85
07:39:42|23803.62
07:39:42|23803.62
07:39:45|23803.62
07:39:45|23803.62
07:39:46|23804.63
07:39:47|23804.63
07:39:48|23801.83
07:39:49|23803.45
07:39:50|23803.45
07:39:51|23803.45
07:39:53|23801.1
07:39:54|23801.1
07:39:54|23801.1
07:39:56|23794.58
07:39:58|23794.58
07:39:58|23794.58
07:39:59|23792.11
07:40:00|23794.37
07:40:01|23799.64
07:40:02|23799.64
07:40:03|23799.64
07:40:04|23799.64
07:40:06|23801.53
07:40:07|23799.71
07:40:08|23796.71
07:40:09|23796.71
07:40:10|23796.71
07:40:12|23796.71
07:40:12|23796.71
07:40:13|23796.71
07:40:14|23796.71
07:40:16|23796.71
07:40:16|23792.45
07:40:17|23796.24
07:40:19|23796.24
07:40:19|23796.24
07:40:20|23796.24
07:40:21|23801.33
07:40:22|23801.33
07:40:24|23801.33
07:40:24|23795.7
07:40:26|23795.7
07:40:27|23795.7
07:40:28|23794.78
07:40:30|23794.78
07:40:31|23794.51
07:40:32|23794.51
07:40:33|23794.51
07:40:34|23790.61
07:40:35|23790.61
07:40:37|23793.18
07:40:37|23793.18
07:40:39|23793.28
07:40:41|23796.37
07:40:41|23793.12
07:40:43|23793.12
07:40:44|23793.12
07:40:45|23793.12
07:40:45|23793.12
07:40:46|23793.12
07:40:47|23793.12
07:40:48|23793.12
07:40:49|23793.09
07:40:51|23793.09
07:40:52|23793.09
07:40:52|23792.39
07:40:53|23792.39
07:40:54|23792.39
07:40:56|23792.21
07:40:57|23792.21
07:40:58|23793.44
07:40:58|23795.41
07:41:00|23793.55
07:41:01|23795.61
07:41:02|23792.94
07:41:03|23792.94
07:41:04|23792.94
07:41:05|23794.03
07:41:06|23794.03
07:41:06|23794.03
07:41:09|23795.93
07:41:10|23795.93
07:41:10|23795.93
07:41:12|23795.93
07:41:12|23795.93
07:41:14|23795.48
07:41:15|23795.48
07:41:15|23795.48
07:41:16|23795.48
07:41:18|23795.08
07:41:19|23795.08
07:41:20|23795.08
07:41:21|23793.4
07:41:21|23793.4
07:41:23|23793.4
07:41:24|23793.4
07:41:25|23793.4
07:41:26|23793.4
07:41:27|23793.4
07:41:28|23790.04
07:41:29|23790.04
07:41:30|23794.22
07:41:31|23799.9
07:41:33|23800.89
07:41:33|23804.34
07:41:34|23806.23
07:41:36|23806.23
07:41:37|23808.61
07:41:38|23807.51
07:41:39|23807.51
07:41:39|23806.21
07:41:42|23808.19
07:41:42|23808.19
07:41:43|23808.19
07:41:45|23808.19
07:41:46|23808.19
07:41:46|23808.19
07:41:48|23802.23
07:41:49|23802.23
07:41:50|23802.23
07:41:50|23802.42
07:41:51|23802.42
07:41:53|23802.42
07:41:55|23800.13
07:41:56|23803.05
07:41:56|23800.13
07:41:58|23801.59
07:41:59|23801.59
07:42:00|23801.59
07:42:02|23795.7
07:42:02|23795.7
07:42:03|23795.7
07:42:05|23795.7
07:42:05|23795.7
07:42:06|23795.7
07:42:08|23795.7
07:42:08|23795.7
07:42:09|23796.88
07:42:10|23796.88
07:42:12|23796.88
07:42:12|23800.42
07:42:13|23800.42
07:42:15|23797.4
07:42:16|23796.51
07:42:18|23797.58
07:42:18|23797.58
07:42:19|23800.34
07:42:20|23799.47
07:42:21|23799.47
07:42:22|23799.47
07:42:23|23799.47
07:42:25|23800.08
07:42:26|23798.47
07:42:27|23798.47
07:42:28|23798.47
07:42:29|23798.47
07:42:30|23798.06
07:42:31|23795.7
07:42:31|23795.7
07:42:33|23795.7
07:42:35|23795.7
07:42:35|23795.7
07:42:36|23795.7
07:42:37|23795.7
07:42:38|23797.3
07:42:39|23797.3
07:42:40|23797.3
07:42:41|23797.3
07:42:43|23797.3
07:42:44|23797.22
07:42:44|23797.22
07:42:47|23797.22
07:42:47|23797.22
07:42:48|23793.5
07:42:49|23794.16
07:42:50|23791.97
07:42:51|23791.97
07:42:53|23791.97
07:42:54|23791.36
07:42:55|23786.08
07:42:56|23786.08
07:42:57|23786.08
07:42:58|23795.68
07:42:58|23795.68
07:43:00|23795.68
07:43:01|23795.68
07:43:02|23795.57
07:43:03|23795.57
07:43:03|23795.57
07:43:05|23795.57
07:43:06|23799.16
07:43:07|23799.16
07:43:08|23799.16
07:43:09|23799.16
07:43:11|23799.16
07:43:11|23796.5
07:43:12|23796.5
07:43:14|23796.5
07:43:15|23801.4
07:43:15|23801.4
07:43:17|23801.4
07:43:18|23801.4
07:43:19|23801.4
07:43:20|23801.4
07:43:21|23801.4
07:43:22|23801.4
07:43:23|23801.4
07:43:24|23805.12
07:43:24|23805.12
07:43:27|23805.12
07:43:28|23805.12
07:43:28|23807.09
07:43:29|23807.09
07:43:31|23807.09
07:43:32|23807.09
07:43:33|23803.83
07:43:35|23803.83
07:43:36|23803.76
07:43:36|23803.76
07:43:38|23803.76
07:43:40|23804.48
07:43:40|23802.64
07:43:42|23802.64
07:43:42|23802.64
07:43:44|23802.64
07:43:44|23802.64
07:43:45|23802.64
07:43:47|23797.65
07:43:48|23797.65
07:43:49|23805.51
07:43:50|23805.51
07:43:52|23805.51
07:43:53|23799.04
07:43:54|23799.04
07:43:55|23799.04
07:43:55|23799.04
07:43:57|23799.04
07:43:59|23799.04
07:43:59|23799.04
07:44:01|23799.04
07:44:01|23799.04
07:44:03|23799.04
07:44:04|23799.04
07:44:05|23799.04
07:44:06|23799.04
07:44:07|23797.3
07:44:08|23796.72
07:44:09|23795.02
07:44:09|23793.59
07:44:10|23795.47
07:44:13|23795.02
07:44:14|23795.02
07:44:15|23795.02
07:44:15|23796.4
07:44:17|23798.5
07:44:18|23801.04
07:44:18|23801.04
07:44:19|23798.39
07:44:21|23798.39
07:44:22|23797.77
07:44:22|23797.77
07:44:24|23796.3
07:44:25|23796.3
07:44:26|23796.3
07:44:27|23796.3
07:44:27|23796.3
07:44:29|23796.3
07:44:30|23796.3
07:44:31|23798.53
07:44:31|23798.53
07:44:32|23798.53
07:44:34|23798.53
07:44:35|23798.53
07:44:36|23798.53
07:44:38|23801.68
07:44:38|23801.68
07:44:40|23801.68
07:44:41|23801.68
07:44:41|23801.68
07:44:43|23801.68
07:44:43|23801.68
07:44:45|23801.68
07:44:46|23801.68
07:44:47|23801.68
07:44:48|23801.68
07:44:49|23793.16
07:44:49|23793.87
07:44:51|23793.55
07:44:52|23794.34
07:44:53|23794.34
07:44:54|23794.34
07:44:55|23792.03
07:44:56|23792.03
07:44:57|23792.03
07:44:58|23792.03
07:44:59|23792.03
07:45:00|23786.72
07:45:01|23789.94
07:45:03|23789.94
07:45:03|23791.94
07:45:04|23791.94
07:45:05|23791.94
07:45:07|23791.94
07:45:08|23797.12
07:45:10|23797.12
07:45:11|23797.12
07:45:12|23797.12
07:45:14|23797.12
07:45:14|23797.12
07:45:15|23797.12
07:45:17|23797.12
07:45:18|23797.12
07:45:20|23797.12
07:45:21|23797.12
07:45:21|23797.12
07:45:23|23792.85
07:45:24|23792.85
07:45:25|23792.85
07:45:26|23792.85
07:45:28|23794.61
07:45:29|23794.61
07:45:29|23794.8
07:45:30|23794.8
07:45:32|23794.07
07:45:32|23794.07
07:45:33|23794.07
07:45:34|23802.39
07:45:35|23798.86
07:45:36|23797.62
07:45:38|23794.21
07:45:39|23794.21
07:45:40|23794.21
07:45:42|23801.4
07:45:42|23801.4
07:45:44|23801.4
07:45:45|23801.4
07:45:46|23796.47
07:45:46|23794.29
07:45:47|23794.29
07:45:48|23795.1
07:45:49|23795.1
07:45:51|23795.1
07:45:51|23793.57
07:45:52|23793.57
07:45:53|23793.57
07:45:55|23793.57
07:45:57|23793.57
07:45:58|23793.57
07:46:00|23793.57
07:46:01|23793.57
07:46:01|23803.35
07:46:03|23803.35
07:46:03|23803.35
07:46:04|23803.35
07:46:06|23803.35
07:46:06|23803.35
07:46:08|23807.71
07:46:09|23807.72
07:46:10|23807.72
07:46:11|23812.82
07:46:12|23812.82
07:46:13|23809.82
07:46:14|23807.6
07:46:15|23807.6
07:46:17|23807.6
07:46:17|23807.6
07:46:19|23807.6
07:46:19|23807.6
07:46:20|23799.32
07:46:21|23797.71
07:46:22|23797.71
07:46:23|23797.71
07:46:24|23797.71
07:46:26|23797.71
07:46:26|23799.79
07:46:28|23799.79
07:46:28|23797.98
07:46:30|23794.69
07:46:31|23793.02
07:46:31|23793.02
07:46:33|23791.94
07:46:34|23791.94
07:46:34|23791.94
07:46:36|23790.
07:46:37|23790.
07:46:39|23790.95
07:46:40|23790.95
07:46:41|23790.35
07:46:42|23787.16
07:46:43|23786.89
07:46:44|23786.89
07:46:45|23788.52
07:46:47|23790.59
07:46:47|23791.1
07:46:49|23790.41
07:46:49|23790.72
07:46:50|23790.72
07:46:51|23790.72
07:46:53|23790.72
07:46:54|23790.72
07:46:54|23790.72
07:46:56|23790.72
07:46:56|23790.72
07:46:58|23790.72
07:46:59|23790.72
07:47:00|23790.72
07:47:02|23790.
07:47:03|23790.
07:47:04|23790.
07:47:05|23790.
07:47:05|23790.
07:47:07|23790.
07:47:07|23790.
07:47:09|23790.
07:47:09|23788.73
07:47:11|23786.75
07:47:11|23786.75
07:47:13|23786.75
07:47:14|23786.75
07:47:14|23786.75
07:47:16|23783.03
07:47:17|23780.09
07:47:18|23780.09
07:47:19|23780.09
07:47:20|23783.23
07:47:21|23783.23
07:47:22|23783.23
07:47:23|23783.23
07:47:25|23779.56
07:47:26|23779.56
07:47:26|23777.06
07:47:27|23777.45
07:47:29|23777.45
07:47:30|23776.26
07:47:31|23776.26
07:47:32|23778.74
07:47:33|23770.63
07:47:35|23777.97
07:47:35|23777.97
07:47:37|23780.65
07:47:38|23787.59
07:47:39|23787.59
07:47:40|23787.59
07:47:42|23788.85
07:47:43|23788.85
07:47:44|23788.85
07:47:45|23781.83
07:47:46|23778.26
07:47:48|23778.26
07:47:48|23778.26
07:47:51|23778.26
07:47:52|23774.
07:47:53|23774.
07:47:54|23774.28
07:47:55|23774.28
07:47:56|23773.04
07:47:56|23773.04
07:47:57|23773.69
07:47:59|23775.48
07:47:59|23775.48
07:48:01|23778.92
07:48:01|23777.42
07:48:03|23777.42
07:48:04|23777.42
07:48:05|23781.33
07:48:06|23783.08
07:48:06|23789.97
07:48:08|23789.97
07:48:09|23788.35
07:48:11|23787.89
07:48:11|23787.89
07:48:12|23787.89
07:48:13|23787.89
07:48:14|23787.89
07:48:15|23790.5
07:48:16|23793.06
07:48:17|23793.06
07:48:18|23793.06
07:48:19|23793.06
07:48:20|23793.06
07:48:21|23793.06
07:48:22|23793.06
07:48:23|23800.
07:48:24|23800.
07:48:25|23803.42
07:48:26|23799.97
07:48:27|23799.97
07:48:28|23800.88
07:48:30|23801.59
07:48:31|23803.53
07:48:31|23803.37
07:48:33|23803.37
07:48:34|23803.37
07:48:34|23803.37
07:48:36|23804.91
07:48:36|23799.09
07:48:38|23799.09
07:48:40|23799.33
07:48:40|23799.33
07:48:42|23801.58
07:48:43|23808.53
07:48:44|23808.53
07:48:46|23803.56
07:48:46|23803.56
07:48:47|23801.82
07:48:48|23801.82
07:48:49|23800.74
07:48:50|23799.53
07:48:52|23800.44
07:48:52|23800.44
07:48:54|23801.17
07:48:55|23802.79
07:48:57|23802.79
07:48:57|23802.79
07:48:58|23802.79
07:48:59|23804.66
07:49:00|23804.34
07:49:01|23803.26
07:49:02|23799.13
07:49:03|23799.13
07:49:04|23799.41
07:49:05|23799.41
07:49:06|23799.1
07:49:07|23799.1
07:49:09|23799.1
07:49:09|23799.1
07:49:10|23799.1
07:49:11|23799.1
07:49:13|23794.14
07:49:14|23794.14
07:49:15|23794.14
07:49:16|23802.07
07:49:17|23802.07
07:49:18|23802.07
07:49:19|23797.73
07:49:20|23797.73
07:49:21|23797.73
07:49:22|23798.65
07:49:23|23798.65
07:49:25|23798.65
07:49:25|23798.65
07:49:26|23798.65
07:49:27|23798.65
07:49:28|23804.52
07:49:29|23804.52
07:49:30|23804.52
07:49:31|23804.52
07:49:32|23804.29
07:49:34|23805.19
07:49:35|23805.19
07:49:36|23805.19
07:49:38|23804.52
07:49:38|23804.52
07:49:40|23804.52
07:49:41|23805.64
07:49:43|23805.64
07:49:43|23805.64
07:49:44|23805.85
07:49:45|23808.43
07:49:46|23801.3
07:49:47|23801.3
07:49:48|23801.3
07:49:49|23800.85
07:49:50|23800.85
07:49:51|23800.85
07:49:52|23801.17
07:49:54|23801.17
07:49:54|23801.17
07:49:56|23801.17
07:49:56|23801.17
07:49:57|23800.25
07:49:59|23800.25
07:50:00|23799.59
07:50:01|23799.23
07:50:02|23800.25
07:50:03|23800.25
07:50:05|23801.3
07:50:06|23801.3
07:50:07|23801.3
07:50:08|23802.49
07:50:09|23805.98
07:50:10|23805.98
07:50:11|23805.98
07:50:12|23803.34
07:50:13|23803.34
07:50:14|23804.61
07:50:15|23804.61
07:50:15|23804.61
07:50:18|23805.26
07:50:18|23805.26
07:50:19|23805.26
07:50:20|23805.26
07:50:21|23805.26
07:50:22|23805.26
07:50:23|23805.26
07:50:24|23805.26
07:50:25|23805.26
07:50:26|23805.26
07:50:27|23805.26
07:50:29|23803.99
07:50:29|23803.99
07:50:30|23803.99
07:50:31|23803.99
07:50:32|23806.35
07:50:34|23806.35
07:50:34|23809.11
07:50:35|23809.11
07:50:36|23809.11
07:50:37|23807.55
07:50:39|23805.24
07:50:40|23805.11
07:50:41|23805.11
07:50:42|23805.11
07:50:43|23805.11
07:50:45|23805.88
07:50:46|23805.88
07:50:46|23805.88
07:50:47|23807.49
07:50:49|23804.09
07:50:50|23804.09
07:50:51|23804.87
07:50:52|23804.17
07:50:53|23810.28
07:50:54|23810.28
07:50:55|23810.28
07:50:56|23810.28
07:50:57|23810.28
07:50:58|23804.72
07:50:59|23810.21
07:51:00|23810.21
07:51:01|23810.21
07:51:02|23810.21
07:51:03|23810.21
07:51:04|23807.34
07:51:05|23807.34
07:51:06|23807.34
07:51:07|23807.34
07:51:08|23807.34
07:51:09|23807.34
07:51:10|23807.34
07:51:11|23808.65
07:51:12|23808.65
07:51:13|23810.24
07:51:14|23812.64
07:51:15|23812.64
07:51:17|23808.76
07:51:18|23804.31
07:51:18|23804.31
07:51:19|23807.52
07:51:20|23807.52
07:51:21|23807.52
07:51:22|23805.93
07:51:24|23805.93
07:51:25|23805.93
07:51:25|23805.73
07:51:26|23800.
07:51:27|23800.
07:51:29|23800.
07:51:29|23800.
07:51:30|23802.56
07:51:31|23800.
07:51:32|23800.
07:51:33|23800.
07:51:35|23800.
07:51:35|23802.21
07:51:36|23802.21
07:51:37|23802.21
07:51:39|23802.21
07:51:39|23800.
07:51:41|23791.57
07:51:42|23791.57
07:51:42|23791.57
07:51:43|23800.94
07:51:45|23800.94
07:51:46|23799.
07:51:47|23799.
07:51:48|23799.
07:51:49|23799.
07:51:50|23799.
07:51:51|23799.
07:51:52|23799.
07:51:53|23800.47
07:51:55|23800.47
07:51:56|23800.47
07:51:57|23800.47
07:51:58|23800.47
07:51:58|23800.47
07:51:59|23800.47
07:52:01|23800.47
07:52:03|23802.89
07:52:03|23802.89
07:52:05|23805.56
07:52:06|23805.56
07:52:08|23805.56
07:52:09|23805.56
07:52:09|23805.56
07:52:11|23805.56
07:52:12|23805.56
07:52:12|23805.56
07:52:14|23805.56
07:52:14|23805.56
07:52:15|23798.56
07:52:17|23798.56
07:52:18|23798.56
07:52:19|23798.56
07:52:19|23798.56
07:52:21|23800.6
07:52:22|23800.6
07:52:22|23800.6
07:52:24|23800.6
07:52:25|23800.6
07:52:26|23800.6
07:52:27|23795.69
07:52:28|23789.68
07:52:28|23789.68
07:52:29|23788.82
07:52:31|23788.82
07:52:32|23792.4
07:52:33|23793.47
07:52:34|23789.01
07:52:35|23789.01
07:52:36|23787.03
07:52:36|23788.04
07:52:38|23788.04
07:52:39|23793.25
07:52:40|23793.25
07:52:41|23793.25
07:52:42|23793.25
07:52:43|23793.25
07:52:44|23793.25
07:52:46|23793.25
07:52:46|23793.25
07:52:47|23801.29
07:52:48|23797.96
07:52:49|23805.19
07:52:50|23804.17
07:52:51|23804.17
07:52:52|23800.21
07:52:53|23800.21
07:52:54|23800.21
07:52:55|23800.21
07:52:57|23800.21
07:52:59|23800.21
07:52:59|23800.21
07:53:00|23802.98
07:53:01|23802.43
07:53:02|23806.52
07:53:03|23806.52
07:53:04|23810.
07:53:05|23810.
07:53:06|23812.62
07:53:07|23815.
07:53:08|23820.
07:53:09|23816.71
07:53:10|23816.71
07:53:11|23816.71
07:53:12|23816.71
07:53:13|23816.71
07:53:14|23816.71
07:53:15|23816.71
07:53:16|23816.71
07:53:17|23816.71
07:53:18|23818.48
07:53:20|23818.48
07:53:21|23818.48
07:53:22|23818.48
07:53:23|23818.48
07:53:24|23819.68
07:53:25|23819.68
07:53:26|23817.63
07:53:26|23822.38
07:53:28|23823.09
07:53:29|23820.24
07:53:30|23821.92
07:53:30|23829.82
07:53:32|23829.29
07:53:33|23829.29
07:53:34|23829.29
07:53:35|23831.41
07:53:36|23831.41
07:53:37|23833.24
07:53:38|23833.24
07:53:40|23834.06
07:53:40|23834.06
07:53:41|23834.06
07:53:42|23836.44
07:53:43|23836.44
07:53:45|23834.43
07:53:46|23834.43
07:53:47|23833.3
07:53:48|23849.99
07:53:49|23841.3
07:53:50|23848.42
07:53:51|23853.35
07:53:52|23846.3
07:53:53|23843.02
07:53:54|23850.45
07:53:55|23847.
07:53:57|23847.
07:53:57|23847.
07:53:58|23841.42
07:53:59|23849.26
07:54:01|23841.21
07:54:03|23842.78
07:54:03|23842.78
07:54:04|23842.78
07:54:05|23842.
07:54:06|23842.87
07:54:08|23842.51
07:54:09|23842.04
07:54:09|23836.02
07:54:11|23836.02
07:54:13|23835.88
07:54:13|23835.88
07:54:14|23835.88
07:54:15|23835.88
07:54:16|23832.11
07:54:17|23830.77
07:54:18|23831.08
07:54:19|23824.34
07:54:20|23824.34
07:54:22|23824.57
07:54:22|23824.57
07:54:23|23824.57
07:54:24|23829.77
07:54:25|23829.77
07:54:27|23829.77
07:54:27|23829.77
07:54:28|23829.77
07:54:30|23829.77
07:54:31|23823.8
07:54:32|23822.11
07:54:33|23822.11
07:54:34|23822.11
07:54:35|23822.11
07:54:36|23822.11
07:54:37|23822.11
07:54:38|23822.11
07:54:39|23828.24
07:54:40|23823.76
07:54:41|23825.54
07:54:42|23825.54
07:54:43|23829.
07:54:44|23829.
07:54:46|23832.13
07:54:46|23832.13
07:54:48|23833.45
07:54:49|23832.79
07:54:50|23832.79
07:54:51|23832.79
07:54:52|23832.79
07:54:53|23832.79
07:54:54|23831.91
07:54:55|23831.91
07:54:56|23831.91
07:54:57|23835.07
07:54:58|23835.81
07:54:59|23835.81
07:55:00|23835.81
07:55:02|23835.81
07:55:03|23835.81
07:55:04|23835.81
07:55:05|23835.81
07:55:06|23835.81
07:55:07|23835.81
07:55:08|23836.16
07:55:10|23830.11
07:55:10|23829.05
07:55:11|23829.05
07:55:12|23829.05
07:55:13|23829.52
07:55:15|23829.52
07:55:16|23829.52
07:55:16|23829.52
07:55:17|23829.52
07:55:19|23830.03
07:55:19|23828.68
07:55:20|23828.68
07:55:22|23828.68
07:55:23|23828.68
07:55:24|23829.47
07:55:25|23829.47
07:55:26|23826.32
07:55:27|23828.72
07:55:27|23828.72
07:55:28|23828.72
07:55:30|23828.72
07:55:30|23828.72
07:55:31|23828.72
07:55:33|23831.08
07:55:34|23828.61
07:55:35|23829.78
07:55:36|23829.78
07:55:37|23829.78
07:55:38|23828.06
07:55:39|23828.06
07:55:40|23831.3
07:55:42|23827.04
07:55:42|23827.04
07:55:43|23828.
07:55:44|23828.
07:55:46|23827.39
07:55:47|23827.39
07:55:48|23823.34
07:55:49|23823.34
07:55:50|23823.34
07:55:51|23830.32
07:55:53|23827.93
07:55:54|23827.93
07:55:55|23827.44
07:55:57|23827.44
07:55:57|23828.54
07:55:58|23829.67
07:55:59|23832.68
07:56:00|23832.68
07:56:01|23831.86
07:56:02|23831.86
07:56:04|23829.96
07:56:04|23831.78
07:56:05|23831.78
07:56:07|23831.78
07:56:08|23831.78
07:56:09|23831.78
07:56:10|23831.78
07:56:11|23831.78
07:56:13|23829.67
07:56:14|23829.67
07:56:15|23829.67
07:56:16|23826.99
07:56:17|23826.99
07:56:18|23826.99
07:56:18|23827.06
07:56:20|23826.27
07:56:20|23824.11
07:56:21|23824.11
07:56:23|23824.11
07:56:24|23824.11
07:56:25|23824.11
07:56:25|23824.11
07:56:26|23827.65
07:56:27|23827.65
07:56:29|23827.65
07:56:30|23827.65
07:56:31|23827.65
07:56:32|23827.65
07:56:32|23827.65
07:56:34|23827.64
07:56:35|23827.64
07:56:36|23825.56
07:56:37|23825.56
07:56:38|23823.49
07:56:39|23823.49
07:56:40|23823.49
07:56:40|23824.7
07:56:41|23824.7
07:56:42|23820.11
07:56:44|23821.67
07:56:45|23821.67
07:56:46|23821.67
07:56:48|23820.64
07:56:49|23820.9
07:56:50|23822.39
07:56:51|23822.39
07:56:52|23822.39
07:56:53|23820.24
07:56:54|23820.24
07:56:55|23820.24
07:56:56|23820.24
07:56:58|23820.24
07:56:59|23820.24
07:57:00|23820.08
07:57:01|23820.08
07:57:02|23820.08
07:57:03|23820.08
07:57:04|23820.39
07:57:06|23822.24
07:57:06|23820.84
07:57:07|23820.84
07:57:08|23820.84
07:57:10|23820.84
07:57:10|23828.68
07:57:11|23828.68
07:57:13|23834.22
07:57:13|23834.22
07:57:14|23834.22
07:57:16|23834.22
07:57:17|23830.39
07:57:17|23830.39
07:57:19|23830.39
07:57:20|23830.39
07:57:20|23830.39
07:57:21|23830.39
07:57:22|23830.39
07:57:23|23830.16
07:57:24|23829.78
07:57:25|23829.05
07:57:27|23829.05
07:57:28|23829.05
07:57:28|23829.05
07:57:30|23833.12
07:57:30|23833.12
07:57:31|23834.04
07:57:33|23826.19
07:57:34|23834.05
07:57:35|23829.91
07:57:36|23830.04
07:57:37|23830.04
07:57:38|23830.04
07:57:40|23828.46
07:57:40|23828.46
07:57:41|23828.46
07:57:42|23828.46
07:57:43|23828.46
07:57:44|23828.46
07:57:45|23828.46
07:57:46|23831.57
07:57:47|23827.86
07:57:50|23827.86
07:57:51|23830.01
07:57:52|23830.01
07:57:53|23830.01
07:57:53|23830.01
07:57:55|23828.61
07:57:56|23824.75
07:57:57|23825.37
07:57:58|23825.37
07:58:00|23826.02
07:58:01|23826.02
07:58:02|23825.46
07:58:03|23825.46
07:58:05|23825.46
07:58:05|23827.23
07:58:07|23827.23
07:58:07|23827.23
07:58:09|23827.23
07:58:10|23832.05
07:58:11|23832.05
07:58:11|23827.66
07:58:13|23827.66
07:58:14|23827.66
07:58:14|23827.66
07:58:16|23827.66
07:58:17|23827.66
07:58:18|23827.66
07:58:19|23827.66
07:58:20|23825.92
07:58:20|23825.92
07:58:22|23825.92
07:58:23|23830.7
07:58:24|23830.63
07:58:25|23830.63
07:58:26|23830.63
07:58:27|23828.71
07:58:28|23828.71
07:58:29|23831.27
07:58:30|23831.27
07:58:31|23829.72
07:58:32|23829.72
07:58:33|23829.72
07:58:34|23829.72
07:58:35|23829.72
07:58:36|23829.72
07:58:37|23829.72
07:58:38|23828.93
07:58:39|23832.95
07:58:40|23832.95
07:58:41|23832.95
07:58:42|23833.92
07:58:43|23833.92
07:58:44|23833.92
07:58:45|23829.64
07:58:46|23829.64
07:58:47|23829.64
07:58:48|23833.62
07:58:50|23833.62
07:58:51|23833.62
07:58:51|23833.62
07:58:53|23827.46
07:58:55|23827.46
07:58:55|23824.78
07:58:56|23825.53
07:58:57|23825.53
07:58:58|23828.03
07:58:59|23829.39
07:59:00|23829.39
07:59:01|23829.39
07:59:02|23829.
07:59:03|23829.
07:59:06|23831.75
07:59:06|23829.09
07:59:07|23829.09
07:59:08|23829.09
07:59:09|23829.09
07:59:10|23826.
07:59:11|23826.
07:59:12|23826.
07:59:13|23826.73
07:59:14|23826.73
07:59:15|23826.73
07:59:16|23826.73
07:59:17|23826.73
07:59:18|23824.64
07:59:19|23824.64
07:59:20|23827.91
07:59:21|23829.97
07:59:22|23829.52
07:59:23|23829.52
07:59:24|23835.69
07:59:25|23826.48
07:59:26|23826.48
07:59:27|23826.77
07:59:28|23826.77
07:59:29|23826.77
07:59:30|23826.13
07:59:31|23826.13
07:59:32|23825.18
07:59:33|23826.4
07:59:35|23826.23
07:59:36|23818.56
07:59:37|23818.56
07:59:38|23814.17
07:59:38|23814.17
07:59:41|23814.78
07:59:42|23814.78
07:59:42|23814.78
07:59:43|23814.78
07:59:45|23814.78
07:59:46|23822.79
07:59:47|23821.78
07:59:48|23821.78
07:59:49|23821.78
07:59:51|23821.78
07:59:51|23824.25
07:59:53|23824.25
07:59:55|23824.25
07:59:56|23824.25
07:59:57|23824.25
07:59:58|23817.07
07:59:59|23817.07
08:00:00|23813.6
08:00:01|23818.89
08:00:02|23817.6
08:00:03|23815.97
08:00:04|23817.17
08:00:05|23815.78
08:00:06|23819.52
08:00:08|23819.52
08:00:09|23819.52
08:00:10|23815.61
08:00:11|23815.6
08:00:12|23815.6
08:00:13|23820.4
08:00:14|23818.01
08:00:15|23821.69
08:00:17|23817.86
08:00:18|23817.86
08:00:19|23817.63
08:00:20|23814.61
08:00:21|23816.76
08:00:22|23816.76
08:00:23|23816.76
08:00:24|23818.54
08:00:25|23816.89
08:00:26|23816.89
08:00:27|23816.89
08:00:28|23821.94
08:00:29|23821.94
08:00:30|23821.94
08:00:31|23821.94
08:00:32|23821.3
08:00:33|23821.3
08:00:34|23818.39
08:00:35|23818.39
08:00:36|23817.31
08:00:37|23817.31
08:00:38|23817.31
08:00:39|23817.31
08:00:40|23817.31
08:00:41|23825.48
08:00:42|23825.48
08:00:43|23825.48
08:00:44|23825.48
08:00:45|23825.48
08:00:46|23825.48
08:00:47|23825.48
08:00:48|23825.48
08:00:49|23826.42
08:00:50|23826.42
08:00:52|23819.57
08:00:54|23824.67
08:00:54|23824.67
08:00:56|23821.88
08:00:57|23821.88
08:00:57|23821.59
08:00:59|23821.59
08:01:00|23821.45
08:01:01|23821.45
08:01:01|23821.45
08:01:03|23822.91
08:01:05|23829.45
08:01:05|23830.73
08:01:06|23830.73
08:01:07|23827.42
08:01:09|23827.42
08:01:10|23826.12
08:01:11|23830.35
08:01:13|23830.35
08:01:13|23830.35
08:01:14|23824.22
08:01:15|23824.22
08:01:16|23825.47
08:01:17|23825.34
08:01:18|23826.19
08:01:19|23826.19
08:01:21|23826.19
08:01:21|23826.19
08:01:22|23826.19
08:01:23|23826.19
08:01:24|23826.28
08:01:25|23826.28
08:01:26|23826.28
08:01:27|23826.5
08:01:28|23826.5
08:01:29|23826.5
08:01:30|23826.5
08:01:31|23827.15
08:01:32|23827.15
08:01:33|23826.22
08:01:34|23828.9
08:01:35|23828.9
08:01:36|23828.9
08:01:37|23828.91
08:01:38|23830.65
08:01:39|23830.65
08:01:41|23823.63
08:01:42|23823.63
08:01:43|23823.63
08:01:44|23821.15
08:01:46|23821.15
08:01:46|23821.15
08:01:47|23821.15
08:01:48|23821.15
08:01:49|23820.
08:01:50|23820.
08:01:52|23822.91
08:01:54|23822.91
08:01:54|23822.91
08:01:55|23819.68
08:01:56|23819.68
08:01:57|23819.68
08:01:59|23815.34
08:01:59|23815.34
08:02:01|23819.35
08:02:03|23819.35
08:02:03|23817.64
08:02:04|23815.31
08:02:05|23814.97
08:02:06|23806.93
08:02:07|23815.
08:02:08|23807.11
08:02:09|23808.6
08:02:11|23808.6
08:02:11|23808.25
08:02:12|23809.03
08:02:13|23809.75
08:02:14|23814.38
08:02:15|23818.48
08:02:16|23803.97
08:02:17|23807.06
08:02:18|23807.06
08:02:19|23804.32
08:02:20|23804.32
08:02:22|23807.06
08:02:23|23803.98
08:02:24|23803.98
08:02:25|23807.19
08:02:26|23807.19
08:02:27|23807.19
08:02:28|23807.94
08:02:29|23805.36
08:02:30|23805.36
08:02:30|23805.36
08:02:33|23808.71
08:02:33|23808.71
08:02:35|23808.57
08:02:36|23808.57
08:02:37|23808.57
08:02:37|23808.57
08:02:39|23815.09
08:02:40|23815.09
08:02:41|23815.09
08:02:43|23815.09
08:02:43|23815.09
08:02:44|23815.09
08:02:45|23815.09
08:02:46|23815.09
08:02:47|23815.09
08:02:48|23815.09
08:02:49|23815.09
08:02:50|23815.09
08:02:51|23810.3
08:02:53|23806.95
08:02:56|23806.95
08:02:58|23810.93
08:02:59|23810.93
08:03:00|23810.93
08:03:02|23811.93
08:03:03|23811.93
08:03:04|23816.96
08:03:05|23814.39
08:03:06|23814.39
08:03:08|23814.39
08:03:09|23814.39
08:03:09|23814.39
08:03:11|23814.39
08:03:12|23814.39
08:03:13|23814.39
08:03:14|23814.39
08:03:14|23814.78
08:03:16|23814.78
08:03:16|23814.78
08:03:17|23814.78
08:03:19|23814.78
08:03:19|23814.78
08:03:20|23814.78
08:03:22|23816.74
08:03:23|23827.45
08:03:24|23827.45
08:03:25|23827.45
08:03:26|23827.45
08:03:27|23825.93
08:03:28|23829.73
08:03:29|23830.59
08:03:30|23830.59
08:03:31|23830.44
08:03:32|23825.56
08:03:33|23825.56
08:03:34|23825.19
08:03:35|23825.19
08:03:36|23825.19
08:03:37|23824.57
08:03:39|23824.57
08:03:39|23828.89
08:03:40|23824.52
08:03:41|23826.98
08:03:42|23823.97
08:03:43|23829.97
08:03:44|23829.97
08:03:45|23829.97
08:03:46|23829.97
08:03:47|23824.17
08:03:48|23824.17
08:03:49|23824.17
08:03:50|23822.7
08:03:51|23822.7
08:03:52|23826.94
08:03:54|23824.66
08:03:55|23824.66
08:03:55|23824.66
08:03:57|23824.66
08:03:58|23824.33
08:04:00|23824.33
08:04:00|23824.33
08:04:01|23827.36
08:04:02|23827.36
08:04:03|23827.36
08:04:04|23827.36
08:04:05|23827.36
08:04:07|23820.86
08:04:07|23820.86
08:04:08|23820.86
08:04:09|23821.07
08:04:10|23821.07
08:04:11|23821.07
08:04:12|23821.07
08:04:13|23821.07
08:04:14|23821.07
08:04:15|23821.5
08:04:16|23820.51
08:04:17|23826.61
08:04:18|23819.78
08:04:19|23819.78
08:04:20|23820.23
08:04:21|23822.39
08:04:22|23822.39
08:04:23|23822.39
08:04:24|23821.07
08:04:25|23821.07
08:04:26|23821.07
08:04:27|23821.07
08:04:28|23821.07
08:04:29|23823.5
08:04:30|23823.5
08:04:31|23823.5
08:04:33|23822.38
08:04:34|23822.3
08:04:35|23822.3
08:04:36|23824.75
08:04:38|23823.4
08:04:38|23823.4
08:04:39|23823.4
08:04:40|23823.4
08:04:41|23823.4
08:04:42|23826.93
08:04:43|23826.92
08:04:45|23827.92
08:04:45|23827.92
08:04:46|23832.39
08:04:47|23832.39
08:04:48|23833.03
08:04:49|23832.93
08:04:51|23836.
08:04:52|23832.33
08:04:53|23836.
08:04:54|23838.38
08:04:56|23840.
08:04:56|23842.38
08:04:57|23840.98
08:04:59|23840.48
08:05:00|23838.14
08:05:02|23834.23
08:05:03|23832.75
08:05:05|23832.75
08:05:05|23832.75
08:05:06|23831.76
08:05:07|23831.76
08:05:08|23841.05
08:05:09|23838.88
08:05:10|23836.11
08:05:12|23829.98
08:05:14|23833.25
08:05:15|23833.25
08:05:15|23837.17
08:05:17|23837.17
08:05:18|23836.41
08:05:19|23836.41
08:05:20|23835.56
08:05:21|23831.33
08:05:22|23831.33
08:05:23|23835.04
08:05:24|23835.04
08:05:24|23835.41
08:05:26|23835.41
08:05:27|23837.38
08:05:28|23837.38
08:05:28|23837.38
08:05:30|23837.38
08:05:31|23837.38
08:05:32|23837.38
08:05:32|23837.38
08:05:33|23844.05
08:05:35|23840.89
08:05:35|23842.7
08:05:36|23842.7
08:05:37|23842.01
08:05:38|23842.01
08:05:39|23842.01
08:05:41|23843.99
08:05:42|23842.36
08:05:43|23841.95
08:05:45|23842.06
08:05:45|23842.65
08:05:46|23842.65
08:05:47|23848.79
08:05:48|23843.98
08:05:49|23843.98
08:05:50|23845.9
08:05:51|23844.04
08:05:52|23845.96
08:05:53|23845.96
08:05:54|23847.36
08:05:55|23847.36
08:05:58|23847.09
08:05:58|23854.51
08:06:00|23844.71
08:06:01|23844.4
08:06:01|23844.4
08:06:03|23844.4
08:06:05|23848.45
08:06:05|23847.14
08:06:06|23847.14
08:06:07|23847.14
08:06:09|23853.38
08:06:09|23848.06
08:06:11|23848.06
08:06:12|23850.64
08:06:13|23850.25
08:06:14|23852.88
08:06:15|23852.88
08:06:16|23850.22
08:06:17|23850.22
08:06:18|23852.25
08:06:18|23859.78
08:06:21|23855.92
08:06:21|23855.92
08:06:22|23864.41
08:06:23|23874.7
08:06:24|23873.
08:06:25|23871.65
08:06:26|23864.32
08:06:27|23860.1
08:06:28|23852.81
08:06:29|23852.81
08:06:30|23860.09
08:06:31|23860.09
08:06:32|23860.09
08:06:33|23858.87
08:06:35|23855.9
08:06:36|23855.9
08:06:36|23856.43
08:06:38|23856.43
08:06:38|23856.43
08:06:40|23855.52
08:06:41|23858.82
08:06:42|23858.82
08:06:43|23850.94
08:06:43|23850.94
08:06:46|23842.91
08:06:46|23842.91
08:06:47|23842.91
08:06:48|23842.91
08:06:49|23840.77
08:06:50|23837.26
08:06:51|23837.26
08:06:53|23837.26
08:06:54|23837.26
08:06:54|23837.26
08:06:56|23837.26
08:06:57|23842.57
08:06:58|23842.57
08:07:00|23841.93
08:07:01|23838.82
08:07:02|23835.7
08:07:04|23841.89
08:07:05|23835.9
08:07:06|23835.67
08:07:06|23830.63
08:07:08|23829.98
08:07:08|23827.87
08:07:09|23829.97
08:07:10|23831.08
08:07:11|23829.58
08:07:12|23838.25
08:07:14|23838.25
08:07:15|23828.62
08:07:16|23824.04
08:07:16|23832.85
08:07:17|23832.85
08:07:18|23832.85
08:07:20|23829.78
08:07:21|23829.78
08:07:22|23836.75
08:07:24|23840.13
08:07:24|23836.25
08:07:25|23836.25
08:07:26|23836.25
08:07:27|23836.25
08:07:28|23836.25
08:07:29|23836.25
08:07:30|23836.25
08:07:31|23836.25
08:07:32|23836.25
08:07:33|23836.25
08:07:35|23836.25
08:07:37|23829.2
08:07:37|23825.56
08:07:38|23825.56
08:07:39|23824.74
08:07:40|23826.46
08:07:41|23827.23
08:07:42|23827.23
08:07:43|23827.23
08:07:44|23827.23
08:07:45|23829.65
08:07:46|23835.69
08:07:47|23835.69
08:07:48|23835.69
08:07:49|23835.69
08:07:50|23835.69
08:07:51|23835.69
08:07:53|23828.82
08:07:53|23820.12
08:07:54|23820.12
08:07:55|23818.05
08:07:56|23822.22
08:07:58|23822.22
08:08:00|23826.77
08:08:01|23826.77
08:08:03|23826.77
08:08:04|23826.77
08:08:05|23826.77
08:08:06|23826.77
08:08:07|23830.8
08:08:08|23830.8
08:08:10|23832.29
08:08:11|23831.61
08:08:12|23831.79
08:08:13|23831.79
08:08:15|23828.72
08:08:15|23828.72
08:08:17|23828.36
08:08:18|23828.36
08:08:20|23828.36
08:08:20|23828.36
08:08:22|23836.87
08:08:22|23836.87
08:08:24|23835.7
08:08:24|23835.7
08:08:25|23835.7
08:08:27|23835.7
08:08:28|23835.7
08:08:28|23841.13
08:08:30|23841.13
08:08:32|23835.89
08:08:32|23835.89
08:08:33|23830.71
08:08:34|23830.71
08:08:35|23830.71
08:08:36|23830.71
08:08:37|23830.71
08:08:38|23830.71
08:08:39|23830.71
08:08:40|23835.69
08:08:41|23835.69
08:08:42|23833.25
08:08:43|23833.25
08:08:44|23833.25
08:08:45|23833.25
08:08:46|23833.25
08:08:47|23830.
08:08:48|23826.3
08:08:49|23825.
08:08:50|23822.93
08:08:52|23822.93
08:08:53|23822.21
08:08:55|23824.22
08:08:55|23824.22
08:08:56|23822.64
08:08:57|23822.64
08:08:59|23828.5
08:09:00|23828.5
08:09:01|23828.5
08:09:02|23828.5
08:09:03|23824.65
08:09:05|23821.75
08:09:06|23821.75
08:09:07|23823.77
08:09:07|23823.77
08:09:09|23827.27
08:09:10|23827.27
08:09:12|23828.22
08:09:13|23828.22
08:09:14|23824.48
08:09:14|23824.48
08:09:15|23827.66
08:09:16|23827.66
08:09:17|23827.66
08:09:19|23827.66
08:09:20|23826.94
08:09:20|23826.94
08:09:21|23826.94
08:09:23|23829.02
08:09:24|23829.02
08:09:25|23829.02
08:09:26|23829.02
08:09:27|23829.02
08:09:28|23829.02
08:09:29|23829.02
08:09:30|23829.02
08:09:31|23827.75
08:09:33|23831.12
08:09:33|23831.12
08:09:34|23831.12
08:09:35|23831.12
08:09:37|23831.12
08:09:38|23830.74
08:09:39|23830.74
08:09:39|23830.31
08:09:41|23830.31
08:09:41|23826.42
08:09:43|23826.42
08:09:44|23826.49
08:09:44|23826.49
08:09:46|23826.49
08:09:47|23826.44
08:09:48|23826.44
08:09:49|23826.44
08:09:50|23826.44
08:09:50|23829.43
08:09:51|23827.77
08:09:53|23829.51
08:09:54|23829.51
08:09:54|23829.51
08:09:55|23825.29
08:09:57|23825.29
08:09:58|23825.29
08:09:59|23824.6
08:10:00|23824.6
08:10:00|23824.6
08:10:02|23824.6
08:10:03|23824.6
08:10:05|23824.6
08:10:06|23827.81
08:10:08|23828.34
08:10:09|23828.34
08:10:10|23827.72
08:10:12|23827.72
08:10:12|23827.72
08:10:14|23827.72
08:10:15|23827.72
08:10:16|23827.74
08:10:16|23827.74
08:10:18|23827.74
08:10:19|23827.74
08:10:20|23827.74
08:10:20|23827.74
08:10:21|23827.74
08:10:22|23827.74
08:10:27|23827.74
08:10:27|23829.05
08:10:28|23839.69
08:10:29|23839.69
08:10:30|23839.92
08:10:31|23839.92
08:10:32|23839.92
08:10:33|23834.
08:10:35|23828.93
08:10:35|23828.93
08:10:36|23829.03
08:10:38|23829.03
08:10:39|23829.03
08:10:40|23828.8
08:10:41|23828.8
08:10:42|23823.49
08:10:43|23824.02
08:10:44|23824.02
08:10:44|23824.02
08:10:46|23825.28
08:10:47|23825.28
08:10:47|23820.77
08:10:49|23818.48
08:10:50|23817.77
08:10:51|23817.77
08:10:52|23817.77
08:10:53|23818.66
08:10:54|23818.66
08:10:55|23818.66
08:10:56|23818.66
08:10:57|23818.66
08:10:58|23818.66
08:10:59|23819.93
08:11:00|23816.68
08:11:02|23818.75
08:11:03|23818.75
08:11:04|23817.74
08:11:05|23815.41
08:11:07|23816.08
08:11:07|23816.08
08:11:09|23813.4
08:11:11|23814.6
08:11:11|23814.6
08:11:13|23814.6
08:11:14|23814.6
08:11:15|23814.6
08:11:16|23814.6
08:11:17|23815.92
08:11:18|23815.92
08:11:19|23815.92
08:11:20|23812.99
08:11:21|23811.02
08:11:22|23810.83
08:11:23|23810.83
08:11:24|23810.83
08:11:26|23811.03
08:11:26|23811.03
08:11:27|23811.03
08:11:28|23811.84
08:11:30|23811.84
08:11:31|23811.43
08:11:32|23812.39
08:11:33|23812.12
08:11:34|23807.13
08:11:35|23809.3
08:11:36|23806.56
08:11:37|23807.58
08:11:38|23807.6
08:11:39|23807.6
08:11:40|23807.6
08:11:41|23807.6
08:11:42|23808.28
08:11:43|23808.28
08:11:44|23808.28
08:11:45|23808.28
08:11:46|23808.28
08:11:47|23808.45
08:11:48|23808.45
08:11:49|23809.09
08:11:51|23809.09
08:11:51|23809.09
08:11:52|23809.09
08:11:53|23809.09
08:11:54|23809.09
08:11:55|23809.09
08:11:56|23809.09
08:11:57|23808.69
08:11:58|23810.3
08:12:00|23810.3
08:12:00|23810.05
08:12:02|23813.55
08:12:03|23813.55
08:12:04|23813.55
08:12:05|23813.34
08:12:07|23814.49
08:12:07|23815.91
08:12:09|23815.91
08:12:10|23815.91
08:12:11|23815.91
08:12:12|23808.54
08:12:13|23811.93
08:12:14|23813.48
08:12:15|23810.51
08:12:16|23810.51
08:12:18|23805.95
08:12:18|23810.26
08:12:19|23810.26
08:12:20|23810.26
08:12:21|23811.
08:12:22|23811.
08:12:24|23809.33
08:12:25|23807.72
08:12:26|23809.35
08:12:27|23807.72
08:12:28|23807.72
08:12:29|23807.72
08:12:30|23807.72
08:12:31|23807.72
08:12:32|23814.61
08:12:33|23810.71
08:12:34|23809.64
08:12:35|23809.64
08:12:36|23809.64
08:12:37|23809.64
08:12:38|23809.64
08:12:39|23809.64
08:12:41|23813.22
08:12:42|23813.22
08:12:42|23813.22
08:12:43|23811.37
08:12:45|23811.37
08:12:45|23811.37
08:12:46|23811.37
08:12:48|23812.12
08:12:49|23812.12
08:12:50|23812.12
08:12:51|23812.12
08:12:52|23812.12
08:12:54|23812.12
08:12:54|23810.63
08:12:56|23810.63
08:12:56|23810.86
08:12:57|23810.86
08:12:58|23810.86
08:12:59|23810.86
08:13:00|23810.86
08:13:01|23810.86
08:13:02|23810.86
08:13:03|23810.86
08:13:04|23810.86
08:13:06|23818.53
08:13:07|23821.89
08:13:08|23821.89
08:13:09|23821.89
08:13:10|23817.79
08:13:11|23817.79
08:13:12|23817.79
08:13:13|23817.79
08:13:14|23817.79
08:13:16|23810.89
08:13:17|23810.89
08:13:17|23809.08
08:13:19|23809.08
08:13:20|23809.08
08:13:20|23811.39
08:13:21|23811.39
08:13:22|23811.39
08:13:24|23811.39
08:13:24|23811.06
08:13:26|23811.06
08:13:27|23815.06
08:13:27|23811.76
08:13:28|23811.76
08:13:29|23809.02
08:13:31|23808.99
08:13:31|23807.94
08:13:32|23807.94
08:13:33|23807.94
08:13:35|23807.94
08:13:35|23807.94
08:13:36|23807.94
08:13:37|23807.94
08:13:38|23808.94
08:13:39|23808.94
08:13:40|23806.53
08:13:41|23806.53
08:13:43|23806.53
08:13:43|23806.53
08:13:44|23804.45
08:13:46|23804.45
08:13:46|23804.45
08:13:48|23807.28
08:13:49|23807.28
08:13:49|23810.35
08:13:51|23810.35
08:13:52|23811.84
08:13:53|23811.84
08:13:54|23806.14
08:13:55|23806.14
08:13:56|23806.14
08:13:57|23806.14
08:13:58|23806.14
08:13:59|23806.14
08:14:00|23806.14
08:14:02|23806.14
08:14:03|23806.14
08:14:04|23806.14
08:14:05|23806.14
08:14:05|23806.14
08:14:07|23806.14
08:14:07|23812.9
08:14:09|23812.9
08:14:10|23812.69
08:14:11|23807.3
08:14:13|23807.3
08:14:13|23807.3
08:14:14|23806.86
08:14:16|23806.86
08:14:17|23806.86
08:14:17|23806.86
08:14:18|23806.86
08:14:19|23806.86
08:14:21|23806.86
08:14:22|23802.
08:14:23|23803.21
08:14:23|23801.77
08:14:25|23800.12
08:14:26|23789.85
08:14:27|23789.85
08:14:28|23796.19
08:14:29|23794.37
08:14:30|23794.37
08:14:31|23797.64
08:14:32|23794.82
08:14:34|23794.82
08:14:34|23794.82
08:14:35|23797.38
08:14:37|23795.3
08:14:38|23795.3
08:14:39|23795.3
08:14:40|23796.28
08:14:41|23796.28
08:14:42|23796.28
08:14:43|23796.79
08:14:44|23800.
08:14:45|23797.04
08:14:46|23798.89
08:14:47|23796.74
08:14:48|23793.5
08:14:50|23793.5
08:14:50|23793.5
08:14:51|23794.53
08:14:53|23794.53
08:14:53|23795.51
08:14:55|23795.51
08:14:56|23795.51
08:14:56|23795.51
08:14:57|23806.4
08:14:58|23806.4
08:15:00|23800.11
08:15:01|23800.11
08:15:01|23800.11
08:15:02|23797.58
08:15:04|23797.58
08:15:05|23797.58
08:15:06|23800.87
08:15:06|23800.87
08:15:07|23796.55
08:15:08|23796.55
08:15:09|23796.55
08:15:11|23799.75
08:15:11|23799.75
08:15:13|23799.75
08:15:14|23799.75
08:15:15|23799.75
08:15:15|23799.75
08:15:17|23792.11
08:15:18|23794.36
08:15:19|23794.36
08:15:20|23791.91
08:15:21|23791.91
08:15:22|23792.05
08:15:24|23790.53
08:15:24|23790.53
08:15:25|23789.02
08:15:26|23789.02
08:15:27|23788.83
08:15:29|23790.58
08:15:30|23786.86
08:15:31|23788.23
08:15:32|23788.42
08:15:33|23783.78
08:15:35|23787.17
08:15:35|23783.51
08:15:36|23783.42
08:15:37|23782.32
08:15:38|23782.32
08:15:39|23782.49
08:15:40|23780.04
08:15:41|23778.97
08:15:42|23778.94
08:15:43|23779.01
08:15:45|23783.92
08:15:46|23782.49
08:15:47|23783.82
08:15:48|23777.66
08:15:48|23779.39
08:15:49|23779.39
08:15:50|23780.7
08:15:53|23780.7
08:15:53|23780.7
08:15:54|23780.7
08:15:55|23778.33
08:15:56|23778.44
08:15:57|23778.43
08:15:58|23778.43
08:15:59|23790.78
08:16:00|23793.56
08:16:01|23793.4
08:16:02|23793.4
08:16:04|23793.4
08:16:05|23792.39
08:16:07|23792.39
08:16:08|23786.54
08:16:10|23785.13
08:16:10|23785.13
08:16:11|23783.95
08:16:12|23784.49
08:16:13|23784.04
08:16:15|23784.04
08:16:16|23784.04
08:16:17|23784.04
08:16:18|23785.32
08:16:19|23783.68
08:16:20|23789.24
08:16:20|23783.86
08:16:22|23783.86
08:16:22|23783.86
08:16:23|23783.86
08:16:25|23783.86
08:16:26|23783.86
08:16:27|23783.86
08:16:28|23780.98
08:16:30|23780.98
08:16:31|23780.98
08:16:32|23780.98
08:16:33|23780.98
08:16:33|23780.98
08:16:34|23780.98
08:16:35|23781.29
08:16:37|23781.29
08:16:37|23781.29
08:16:39|23782.1
08:16:40|23782.1
08:16:40|23782.1
08:16:41|23782.1
08:16:43|23782.97
08:16:44|23785.6
08:16:44|23782.37
08:16:46|23782.37
08:16:47|23780.26
08:16:47|23784.63
08:16:49|23784.63
08:16:50|23784.63
08:16:51|23784.63
08:16:52|23783.61
08:16:54|23779.92
08:16:54|23779.91
08:16:55|23779.91
08:16:56|23787.2
08:16:57|23787.07
08:16:58|23787.07
08:16:59|23787.07
08:17:00|23790.91
08:17:01|23790.91
08:17:02|23789.07
08:17:03|23789.07
08:17:04|23789.07
08:17:05|23789.07
08:17:07|23789.07
08:17:09|23789.07
08:17:09|23789.07
08:17:10|23789.07
08:17:12|23789.07
08:17:13|23790.15
08:17:14|23790.15
08:17:15|23790.15
08:17:16|23790.71
08:17:18|23790.71
08:17:19|23790.71
08:17:19|23795.68
08:17:20|23795.68
08:17:21|23791.68
08:17:22|23791.68
08:17:23|23791.68
08:17:24|23791.68
08:17:25|23791.68
08:17:26|23791.68
08:17:28|23791.68
08:17:29|23791.68
08:17:30|23791.68
08:17:31|23793.01
08:17:32|23793.01
08:17:33|23793.01
08:17:34|23793.01
08:17:35|23793.01
08:17:36|23793.01
08:17:37|23793.01
08:17:38|23793.01
08:17:39|23800.
08:17:41|23800.
08:17:41|23800.05
08:17:43|23800.88
08:17:44|23800.88
08:17:45|23799.06
08:17:46|23799.06
08:17:47|23799.06
08:17:47|23799.06
08:17:48|23799.06
08:17:50|23800.91
08:17:51|23800.91
08:17:51|23800.91
08:17:52|23799.8
08:17:54|23797.1
08:17:54|23797.1
08:17:57|23797.1
08:17:57|23797.1
08:17:58|23797.1
08:17:59|23797.1
08:18:00|23792.96
08:18:01|23792.96
08:18:02|23792.96
08:18:03|23792.96
08:18:04|23792.96
08:18:05|23792.96
08:18:06|23792.96
08:18:08|23792.96
08:18:09|23792.96
08:18:11|23792.96
08:18:11|23792.96
08:18:12|23792.96
08:18:13|23798.33
08:18:14|23798.27
08:18:15|23798.27
08:18:16|23798.27
08:18:17|23798.27
08:18:18|23798.27
08:18:20|23798.27
08:18:21|23805.68
08:18:21|23805.68
08:18:23|23804.99
08:18:24|23804.99
08:18:25|23808.55
08:18:26|23808.25
08:18:28|23808.25
08:18:28|23811.09
08:18:29|23810.37
08:18:30|23810.37
08:18:31|23810.37
08:18:32|23810.84
08:18:33|23810.84
08:18:34|23810.84
08:18:36|23811.09
08:18:36|23811.09
08:18:37|23811.09
08:18:38|23813.73
08:18:39|23814.2
08:18:40|23813.11
08:18:41|23818.59
08:18:42|23820.2
08:18:43|23821.85
08:18:44|23820.69
08:18:45|23820.69
08:18:47|23820.69
08:18:47|23820.69
08:18:48|23820.69
08:18:49|23820.69
08:18:50|23820.69
08:18:51|23820.79
08:18:52|23820.79
08:18:53|23820.79
08:18:54|23820.79
08:18:55|23820.79
08:18:56|23820.79
08:18:57|23820.79
08:18:58|23820.57
08:18:59|23820.57
08:19:00|23820.57
08:19:01|23828.85
08:19:03|23828.85
08:19:04|23828.85
08:19:04|23823.27
08:19:05|23823.27
08:19:07|23823.27
08:19:08|23827.54
08:19:09|23827.54
08:19:11|23827.54
08:19:11|23827.54
08:19:12|23827.54
08:19:14|23827.54
08:19:14|23827.52
08:19:16|23827.52
08:19:18|23827.52
08:19:19|23827.52
08:19:20|23833.71
08:19:21|23833.71
08:19:22|23831.77
08:19:23|23831.77
08:19:24|23831.77
08:19:25|23831.77
08:19:26|23831.73
08:19:27|23831.73
08:19:28|23831.73
08:19:29|23832.98
08:19:30|23832.98
08:19:31|23832.98
08:19:32|23833.66
08:19:33|23833.06
08:19:34|23832.79
08:19:36|23832.29
08:19:36|23833.25
08:19:37|23833.8
08:19:38|23830.48
08:19:39|23830.48
08:19:40|23830.48
08:19:41|23827.22
08:19:42|23825.76
08:19:43|23825.85
08:19:44|23825.85
08:19:45|23825.85
08:19:46|23825.85
08:19:47|23825.4
08:19:48|23825.4
08:19:49|23817.56
08:19:50|23823.
08:19:51|23823.
08:19:52|23823.
08:19:53|23823.
08:19:54|23824.81
08:19:55|23824.81
08:19:56|23824.81
08:19:58|23819.1
08:19:58|23819.1
08:20:00|23819.1
08:20:01|23819.36
08:20:03|23816.07
08:20:03|23816.07
08:20:05|23823.
08:20:05|23823.
08:20:06|23823.
08:20:08|23823.
08:20:09|23823.
08:20:10|23823.
08:20:12|23823.
08:20:13|23823.
08:20:14|23823.
08:20:15|23823.
08:20:16|23823.
08:20:17|23823.
08:20:18|23826.73
08:20:19|23826.73
08:20:20|23826.73
08:20:21|23826.73
08:20:23|23830.86
08:20:24|23830.33
08:20:24|23830.33
08:20:25|23824.27
08:20:26|23824.27
08:20:27|23824.27
08:20:28|23829.25
08:20:29|23829.25
08:20:31|23829.26
08:20:32|23829.88
08:20:32|23830.87
08:20:33|23830.87
08:20:35|23830.87
08:20:36|23830.87
08:20:37|23830.87
08:20:37|23830.87
08:20:39|23830.87
08:20:39|23826.51
08:20:41|23826.51
08:20:42|23826.51
08:20:43|23826.51
08:20:45|23828.89
08:20:45|23828.87
08:20:46|23828.87
08:20:47|23829.5
08:20:48|23829.5
08:20:49|23831.69
08:20:50|23831.69
08:20:52|23832.23
08:20:53|23832.19
08:20:53|23828.87
08:20:54|23831.35
08:20:56|23831.35
08:20:56|23824.86
08:20:58|23824.86
08:21:00|23824.86
08:21:00|23824.86
08:21:01|23832.52
08:21:02|23824.27
08:21:03|23824.27
08:21:04|23824.27
08:21:05|23824.27
08:21:06|23826.01
08:21:07|23826.01
08:21:08|23826.01
08:21:09|23826.01
08:21:11|23823.11
08:21:12|23823.11
08:21:13|23825.97
08:21:15|23825.97
08:21:17|23825.97
08:21:17|23826.08
08:21:18|23826.08
08:21:20|23822.5
08:21:21|23826.68
08:21:22|23826.68
08:21:23|23826.68
08:21:23|23828.8
08:21:24|23828.8
08:21:26|23828.8
08:21:27|23828.8
08:21:27|23827.89
08:21:29|23827.89
08:21:30|23827.36
08:21:30|23827.43
08:21:31|23827.89
08:21:33|23834.55
08:21:33|23834.55
08:21:35|23834.55
08:21:36|23826.34
08:21:37|23828.78
08:21:37|23828.78
08:21:40|23831.16
08:21:40|23832.8
08:21:41|23832.8
08:21:42|23832.8
08:21:43|23833.18
08:21:44|23833.18
08:21:45|23834.22
08:21:46|23834.22
08:21:48|23834.22
08:21:48|23834.22
08:21:49|23834.22
08:21:51|23834.22
08:21:52|23835.07
08:21:53|23835.07
08:21:54|23833.42
08:21:56|23834.4
08:21:57|23833.91
08:21:58|23833.91
08:21:59|23833.91
08:22:00|23833.91
08:22:01|23837.46
08:22:02|23837.46
08:22:03|23837.56
08:22:05|23837.56
08:22:05|23837.56
08:22:07|23838.46
08:22:08|23838.46
08:22:09|23838.46
08:22:09|23838.46
08:22:11|23838.42
08:22:12|23838.42
08:22:14|23837.74
08:22:15|23839.63
08:22:16|23837.66
08:22:16|23837.66
08:22:18|23838.88
08:22:19|23838.88
08:22:20|23838.88
08:22:21|23838.88
08:22:22|23838.88
08:22:23|23838.5
08:22:24|23838.5
08:22:25|23835.16
08:22:26|23831.14
08:22:27|23834.79
08:22:29|23831.76
08:22:29|23831.76
08:22:31|23831.76
08:22:31|23829.66
08:22:32|23829.66
08:22:34|23829.66
08:22:35|23829.66
08:22:35|23829.66
08:22:36|23831.71
08:22:38|23831.71
08:22:39|23829.32
08:22:39|23829.32
08:22:41|23829.32
08:22:42|23829.32
08:22:42|23829.32
08:22:43|23826.65
08:22:44|23826.65
08:22:46|23826.65
08:22:46|23826.65
08:22:47|23826.65
08:22:48|23823.7
08:22:49|23823.7
08:22:51|23823.7
08:22:51|23826.01
08:22:52|23826.01
08:22:53|23826.01
08:22:54|23826.01
08:22:55|23826.74
08:22:56|23826.74
08:22:58|23826.74
08:22:59|23826.74
08:22:59|23826.74
08:23:00|23826.74
08:23:01|23831.7
08:23:03|23831.7
08:23:04|23831.09
08:23:05|23831.09
08:23:05|23831.09
08:23:06|23842.25
08:23:08|23837.6
08:23:09|23837.6
08:23:10|23837.6
08:23:11|23841.88
08:23:12|23844.79
08:23:14|23844.79
08:23:15|23844.79
08:23:16|23844.79
08:23:17|23846.99
08:23:18|23846.99
08:23:19|23846.99
08:23:20|23851.35
08:23:21|23850.
08:23:22|23853.15
08:23:23|23854.96
08:23:24|23855.4
08:23:26|23854.82
08:23:27|23856.28
08:23:27|23856.28
08:23:29|23852.87
08:23:30|23852.87
08:23:30|23852.87
08:23:32|23855.12
08:23:33|23855.12
08:23:34|23855.27
08:23:35|23855.27
08:23:36|23855.27
08:23:37|23855.51
08:23:38|23852.87
08:23:39|23852.87
08:23:40|23854.5
08:23:40|23854.5
08:23:41|23854.5
08:23:43|23854.73
08:23:44|23854.73
08:23:45|23854.73
08:23:46|23854.73
08:23:47|23860.75
08:23:47|23858.53
08:23:48|23858.13
08:23:49|23858.13
08:23:50|23858.13
08:23:52|23858.13
08:23:53|23860.63
08:23:54|23860.63
08:23:55|23860.63
08:23:56|23856.72
08:23:57|23856.72
08:23:57|23856.72
08:23:59|23856.72
08:24:00|23857.04
08:24:02|23857.04
08:24:02|23856.6
08:24:04|23858.8
08:24:05|23856.99
08:24:06|23856.99
08:24:07|23850.21
08:24:08|23848.39
08:24:09|23848.39
08:24:10|23848.39
08:24:11|23848.39
08:24:12|23848.39
08:24:14|23848.39
08:24:15|23848.39
08:24:16|23848.39
08:24:18|23860.75
08:24:18|23860.75
08:24:20|23867.08
08:24:21|23869.83
08:24:21|23867.34
08:24:22|23867.34
08:24:24|23867.34
08:24:24|23867.34
08:24:25|23870.86
08:24:27|23874.08
08:24:28|23876.11
08:24:29|23873.39
08:24:29|23868.85
08:24:30|23868.85
08:24:32|23873.45
08:24:33|23866.72
08:24:34|23867.52
08:24:35|23867.85
08:24:36|23867.85
08:24:37|23871.68
08:24:38|23871.68
08:24:39|23871.68
08:24:40|23874.88
08:24:41|23874.88
08:24:42|23871.15
08:24:43|23871.15
08:24:44|23874.12
08:24:45|23874.12
08:24:46|23876.01
08:24:47|23875.94
08:24:48|23876.58
08:24:49|23875.94
08:24:50|23875.94
08:24:51|23875.94
08:24:52|23875.94
08:24:53|23877.4
08:24:54|23873.69
08:24:55|23871.35
08:24:56|23868.51
08:24:57|23868.51
08:24:59|23868.51
08:24:59|23868.51
08:25:01|23879.99
08:25:02|23870.43
08:25:03|23870.43
08:25:05|23870.43
08:25:05|23867.42
08:25:07|23867.42
08:25:07|23867.42
08:25:09|23867.42
08:25:10|23867.19
08:25:11|23868.37
08:25:12|23868.37
08:25:13|23869.89
08:25:14|23869.89
08:25:16|23868.61
08:25:16|23872.38
08:25:17|23872.38
08:25:19|23877.47
08:25:20|23877.47
08:25:22|23876.7
08:25:22|23876.7
08:25:23|23880.
08:25:24|23880.
08:25:25|23878.13
08:25:27|23878.13
08:25:27|23878.35
08:25:28|23878.35
08:25:29|23878.35
08:25:30|23878.35
08:25:32|23878.18
08:25:32|23878.02
08:25:34|23877.28
08:25:35|23877.28
08:25:36|23877.28
08:25:37|23880.
08:25:38|23880.
08:25:39|23880.
08:25:40|23880.
08:25:41|23880.
08:25:42|23880.
08:25:43|23878.81
08:25:44|23879.99
08:25:45|23878.6
08:25:46|23880.
08:25:48|23878.83
08:25:48|23882.84
08:25:49|23889.74
08:25:50|23907.55
08:25:51|23915.33
08:25:52|23903.8
08:25:53|23901.52
08:25:54|23895.15
08:25:55|23896.64
08:25:56|23896.81
08:25:57|23893.41
08:25:58|23893.42
08:25:59|23893.42
08:26:01|23888.
08:26:01|23887.55
08:26:02|23887.55
08:26:04|23892.91
08:26:06|23892.91
08:26:06|23894.
08:26:07|23895.3
08:26:09|23895.3
08:26:10|23895.3
08:26:11|23895.3
08:26:12|23895.3
08:26:13|23895.3
08:26:14|23895.3
08:26:15|23898.19
08:26:17|23897.53
08:26:18|23900.02
08:26:19|23900.02
08:26:20|23901.03
08:26:21|23902.18
08:26:23|23904.68
08:26:23|23904.68
08:26:24|23907.16
08:26:26|23905.08
08:26:27|23905.08
08:26:28|23905.08
08:26:29|23905.08
08:26:30|23904.5
08:26:30|23904.5
08:26:32|23906.9
08:26:33|23906.9
08:26:34|23904.97
08:26:35|23909.15
08:26:36|23909.15
08:26:37|23898.9
08:26:39|23898.24
08:26:39|23900.73
08:26:41|23900.73
08:26:41|23893.03
08:26:43|23896.77
08:26:43|23896.77
08:26:45|23900.59
08:26:46|23900.59
08:26:46|23896.61
08:26:48|23896.61
08:26:48|23896.65
08:26:50|23896.65
08:26:50|23892.31
08:26:51|23888.86
08:26:52|23888.86
08:26:53|23889.55
08:26:55|23885.18
08:26:56|23886.16
08:26:57|23886.16
08:26:58|23886.13
08:26:59|23886.13
08:27:00|23885.32
08:27:01|23875.8
08:27:02|23874.59
08:27:03|23874.59
08:27:03|23874.59
08:27:04|23883.13
08:27:06|23883.13
08:27:07|23880.74
08:27:09|23880.74
08:27:09|23880.74
08:27:10|23880.74
08:27:11|23880.74
08:27:12|23880.74
08:27:13|23880.74
08:27:15|23886.64
08:27:15|23886.64
08:27:17|23895.73
08:27:18|23890.26
08:27:18|23890.26
08:27:20|23890.26
08:27:21|23892.31
08:27:21|23892.31
08:27:24|23892.31
08:27:24|23892.31
08:27:25|23892.31
08:27:26|23892.31
08:27:27|23883.16
08:27:29|23883.16
08:27:30|23883.16
08:27:31|23883.16
08:27:33|23883.16
08:27:33|23883.16
08:27:34|23883.16
08:27:36|23878.
08:27:37|23888.72
08:27:38|23888.31
08:27:39|23883.83
08:27:41|23889.15
08:27:41|23892.37
08:27:42|23892.95
08:27:43|23889.9
08:27:44|23890.77
08:27:46|23890.77
08:27:46|23890.77
08:27:48|23896.62
08:27:49|23896.62
08:27:51|23898.19
08:27:52|23891.45
08:27:53|23891.45
08:27:54|23891.45
08:27:55|23891.45
08:27:56|23891.45
08:27:57|23889.77
08:27:58|23889.77
08:27:59|23901.88
08:28:00|23901.88
08:28:01|23901.88
08:28:02|23901.88
08:28:03|23895.88
08:28:04|23890.59
08:28:05|23890.59
08:28:06|23887.96
08:28:07|23887.96
08:28:08|23888.25
08:28:10|23883.67
08:28:10|23883.71
08:28:11|23883.71
08:28:12|23883.71
08:28:13|23885.5
08:28:14|23885.5
08:28:15|23887.22
08:28:16|23887.22
08:28:17|23887.22
08:28:19|23888.38
08:28:21|23884.07
08:28:21|23884.07
08:28:24|23888.62
08:28:24|23888.62
08:28:25|23888.62
08:28:26|23888.62
08:28:27|23890.2
08:28:28|23890.2
08:28:29|23890.2
08:28:30|23894.36
08:28:31|23892.46
08:28:32|23892.46
08:28:33|23896.59
08:28:34|23898.56
08:28:35|23898.54
08:28:36|23900.
08:28:37|23900.
08:28:38|23900.54
08:28:39|23896.26
08:28:40|23896.26
08:28:41|23896.26
08:28:42|23896.41
08:28:43|23896.41
08:28:45|23898.08
08:28:46|23896.07
08:28:47|23900.44
08:28:47|23900.44
08:28:48|23900.44
08:28:50|23898.76
08:28:51|23898.76
08:28:52|23896.8
08:28:53|23906.54
08:28:54|23909.6
08:28:55|23902.82
08:28:55|23901.06
08:28:57|23895.42
08:28:58|23895.42
08:29:00|23896.9
08:29:00|23896.9
08:29:01|23901.51
08:29:02|23899.37
08:29:03|23899.37
08:29:05|23899.37
08:29:06|23901.81
08:29:08|23907.3
08:29:08|23907.67
08:29:09|23903.96
08:29:10|23903.96
08:29:11|23905.91
08:29:12|23903.51
08:29:13|23907.39
08:29:14|23907.39
08:29:16|23907.39
08:29:17|23910.05
08:29:18|23914.
08:29:18|23913.46
08:29:19|23924.32
08:29:21|23929.8
08:29:22|23941.7
08:29:23|23942.65
08:29:24|23922.95
08:29:25|23934.33
08:29:26|23950.35
08:29:27|23924.87
08:29:28|23926.19
08:29:29|23921.54
08:29:30|23918.66
08:29:32|23920.5
08:29:32|23923.27
08:29:33|23923.87
08:29:34|23939.5
08:29:35|23938.54
08:29:36|23928.65
08:29:38|23930.52
08:29:39|23931.12
08:29:39|23931.12
08:29:41|23921.48
08:29:43|23923.81
08:29:43|23919.69
08:29:45|23917.09
08:29:45|23921.25
08:29:46|23921.25
08:29:47|23922.86
08:29:48|23922.9
08:29:49|23916.35
08:29:50|23918.1
08:29:51|23918.1
08:29:52|23920.93
08:29:53|23925.82
08:29:54|23920.46
08:29:55|23916.99
08:29:56|23919.62
08:29:57|23919.62
08:29:58|23923.8
08:29:59|23923.8
08:30:00|23926.45
08:30:01|23926.45
08:30:02|23926.45
08:30:03|23926.45
08:30:04|23923.
08:30:05|23918.35
08:30:06|23918.35
08:30:07|23918.35
08:30:08|23924.84
08:30:09|23924.84
08:30:10|23924.84
08:30:11|23924.84
08:30:12|23924.84
08:30:13|23924.84
08:30:15|23931.71
08:30:15|23931.71
08:30:16|23931.71
08:30:17|23932.7
08:30:18|23933.34
08:30:20|23933.26
08:30:20|23934.76
08:30:23|23934.76
08:30:23|23941.96
08:30:26|23940.39
08:30:26|23949.27
08:30:27|23943.03
08:30:28|23943.03
08:30:29|23946.26
08:30:30|23950.24
08:30:31|23950.24
08:30:32|23946.92
08:30:33|23946.92
08:30:34|23946.92
08:30:35|23946.92
08:30:37|23957.98
08:30:37|23952.25
08:30:38|23952.25
08:30:39|23952.25
08:30:40|23949.5
08:30:42|23952.6
08:30:43|23958.41
08:30:44|23961.42
08:30:44|23958.3
08:30:45|23964.18
08:30:47|23960.09
08:30:48|23963.01
08:30:48|23963.32
08:30:50|23963.32
08:30:50|23963.32
08:30:52|23952.66
08:30:53|23955.37
08:30:53|23955.37
08:30:55|23948.84
08:30:55|23948.84
08:30:56|23948.84
08:30:57|23948.78
08:30:58|23940.01
08:31:00|23945.66
08:31:01|23945.66
08:31:02|23945.66
08:31:03|23941.3
08:31:04|23942.25
08:31:05|23949.58
08:31:05|23957.4
08:31:07|23952.13
08:31:08|23952.13
08:31:08|23951.63
08:31:11|23951.57
08:31:11|23951.57
08:31:12|23961.91
08:31:13|23958.75
08:31:14|23958.75
08:31:15|23962.84
08:31:16|23960.08
08:31:17|23957.97
08:31:18|23957.97
08:31:19|23957.97
08:31:20|23963.58
08:31:22|23963.07
08:31:23|23969.83
08:31:24|23969.44
08:31:26|23969.44
08:31:26|23969.44
08:31:28|23966.99
08:31:29|23968.19
08:31:31|23968.19
08:31:31|23959.54
08:31:32|23960.39
08:31:33|23960.39
08:31:35|23960.39
08:31:35|23966.63
08:31:36|23966.63
08:31:37|23961.91
08:31:38|23961.91
08:31:39|23970.82
08:31:40|23970.82
08:31:41|23968.54
08:31:43|23968.54
08:31:44|23968.54
08:31:45|23966.2
08:31:46|23966.2
08:31:47|23966.2
08:31:48|23965.49
08:31:48|23965.49
08:31:50|23965.49
08:31:51|23967.13
08:31:51|23967.19
08:31:53|23966.84
08:31:53|23966.84
08:31:55|23968.36
08:31:56|23968.36
08:31:57|23969.21
08:31:58|23969.5
08:31:59|23971.33
08:32:00|23966.56
08:32:01|23972.59
08:32:02|23977.69
08:32:03|23977.79
08:32:04|23976.57
08:32:05|23982.74
08:32:07|23978.06
08:32:07|23984.67
08:32:08|23985.98
08:32:10|24042.49
08:32:12|24039.63
08:32:12|24054.05
08:32:13|24079.06
08:32:14|24057.22
08:32:15|24055.76
08:32:17|24028.52
08:32:17|24043.07
08:32:19|24043.53
08:32:19|24033.94
08:32:21|24024.2
08:32:21|24026.88
08:32:22|24034.
08:32:23|24025.21
08:32:25|24011.53
08:32:26|24016.67
08:32:28|24020.81
08:32:28|24019.44
08:32:29|24024.36
08:32:30|24021.33
08:32:31|24035.33
08:32:32|24034.56
08:32:34|24038.97
08:32:35|24031.78
08:32:36|24031.78
08:32:37|24033.45
08:32:38|24034.12
08:32:39|24033.47
08:32:40|24017.45
08:32:41|24016.2
08:32:42|24016.2
08:32:43|24020.95
08:32:44|24025.13
08:32:46|24026.22
08:32:46|24026.22
08:32:47|24026.22
08:32:49|24023.94
08:32:50|24026.29
08:32:51|24023.07
08:32:52|24026.88
08:32:53|24026.88
08:32:54|24025.94
08:32:55|24027.18
08:32:56|24014.63
08:32:58|24020.27
08:32:58|24020.27
08:32:59|24023.39
08:33:01|24026.85
08:33:02|24026.85
08:33:02|24014.43
08:33:04|24012.
08:33:06|24015.25
08:33:06|24010.95
08:33:07|24012.58
08:33:08|24012.97
08:33:09|24012.97
08:33:10|24008.88
08:33:11|24003.36
08:33:12|24003.36
08:33:13|23997.25
08:33:14|23997.25
08:33:16|24006.1
08:33:17|24006.72
08:33:18|23998.26
08:33:18|23998.26
08:33:19|24003.07
08:33:21|24003.07
08:33:22|24003.51
08:33:24|24008.34
08:33:25|24008.34
08:33:26|24008.4
08:33:27|24012.07
08:33:28|24009.65
08:33:29|24009.65
08:33:30|24007.02
08:33:31|24007.02
08:33:32|24008.13
08:33:33|24010.74
08:33:34|24010.32
08:33:35|24008.07
08:33:36|24008.07
08:33:37|24017.13
08:33:38|24017.13
08:33:39|24017.95
08:33:40|24017.65
08:33:41|24017.28
08:33:42|24017.28
08:33:43|24017.28
08:33:44|24012.73
08:33:45|24012.73
08:33:46|24012.73
08:33:47|24012.73
08:33:48|24012.73
08:33:49|24012.73
08:33:50|24013.99
08:33:51|24011.89
08:33:52|24011.89
08:33:53|24010.95
08:33:54|24009.42
08:33:55|24009.42
08:33:56|24009.42
08:33:57|24009.42
08:33:58|24009.69
08:33:59|24009.69
08:34:00|24009.69
08:34:01|24009.69
08:34:02|24006.78
08:34:03|24006.78
08:34:04|24011.18
08:34:05|24011.18
08:34:06|24013.32
08:34:07|24004.59
08:34:08|24004.59
08:34:09|24001.95
08:34:10|24001.14
08:34:11|24004.66
08:34:12|23992.3
08:34:13|23992.3
08:34:14|23991.24
08:34:15|23987.85
08:34:16|23993.39
08:34:17|23993.39
08:34:18|23999.99
08:34:19|23999.99
08:34:21|24002.68
08:34:22|24002.68
08:34:23|24002.68
08:34:24|24002.68
08:34:26|24002.68
08:34:26|24013.5
08:34:28|24013.5
08:34:30|24005.49
08:34:30|24005.49
08:34:31|24005.49
08:34:32|24005.49
08:34:33|24002.68
08:34:34|24001.11
08:34:35|23999.16
08:34:36|23999.16
08:34:37|23999.16
08:34:38|24001.02
08:34:39|24001.02
08:34:40|23996.05
08:34:41|24003.59
08:34:43|24003.59
08:34:44|24002.94
08:34:45|24010.45
08:34:47|24018.75
08:34:47|24018.75
08:34:49|24017.17
08:34:49|24017.76
08:34:50|24017.76
08:34:51|24017.76
08:34:52|24024.23
08:34:54|24036.32
08:34:55|24036.32
08:34:56|24027.88
08:34:56|24027.88
08:34:58|24030.35
08:34:58|24028.12
08:34:59|24030.65
08:35:00|24032.48
08:35:01|24037.15
08:35:02|24036.06
08:35:03|24036.06
08:35:05|24034.06
08:35:06|24025.23
08:35:07|24030.87
08:35:09|24027.12
08:35:09|24027.12
08:35:10|24025.02
08:35:12|24014.84
08:35:12|24014.47
08:35:13|24014.47
08:35:15|24015.89
08:35:15|24004.65
08:35:17|24003.53
08:35:17|24003.53
08:35:18|24003.53
08:35:20|24007.27
08:35:21|24003.67
08:35:22|24012.08
08:35:22|24012.08
08:35:24|24014.05
08:35:26|24015.57
08:35:27|24013.3
08:35:28|24010.21
08:35:30|24010.21
08:35:30|24010.21
08:35:31|24013.02
08:35:33|24013.02
08:35:34|24013.02
08:35:35|24013.02
08:35:36|24013.02
08:35:37|24013.37
08:35:38|24013.37
08:35:39|24013.37
08:35:40|24015.34
08:35:41|24015.34
08:35:42|24015.34
08:35:43|24015.34
08:35:44|24010.73
08:35:45|24010.73
08:35:46|24010.73
08:35:47|24010.73
08:35:48|24010.73
08:35:49|24012.32
08:35:51|24012.32
08:35:51|24012.32
08:35:52|24012.32
08:35:53|24012.32
08:35:55|24012.32
08:35:55|24012.32
08:35:56|24012.32
08:35:57|24021.79
08:35:59|24021.79
08:36:00|24021.79
08:36:01|24021.79
08:36:02|24021.79
08:36:02|24020.26
08:36:03|24020.26
08:36:04|24010.88
08:36:06|24010.88
08:36:07|24010.88
08:36:07|24010.88
08:36:09|24010.88
08:36:10|24010.88
08:36:11|24010.88
08:36:12|24010.88
08:36:13|24012.42
08:36:14|24012.42
08:36:16|24012.42
08:36:16|24012.42
08:36:18|24009.16
08:36:19|24007.
08:36:19|24007.
08:36:21|24007.
08:36:21|24007.
08:36:24|24007.
08:36:24|24007.
08:36:25|24013.66
08:36:27|24016.64
08:36:29|24016.64
08:36:30|24008.57
08:36:31|24008.57
08:36:32|24008.79
08:36:33|24008.79
08:36:34|24008.79
08:36:35|24009.77
08:36:36|24006.69
08:36:38|23997.55
08:36:39|23997.64
08:36:40|24001.37
08:36:40|24007.9
08:36:42|24009.12
08:36:43|24009.94
08:36:44|24009.94
08:36:44|24009.94
08:36:46|24009.94
08:36:46|24009.94
08:36:48|24009.94
08:36:48|24009.94
08:36:49|24009.94
08:36:51|24009.94
08:36:52|24009.94
08:36:54|24008.
08:36:55|24008.
08:36:56|24001.77
08:36:56|24001.77
08:36:58|24001.77
08:36:58|24001.77
08:36:59|24001.77
08:37:00|24001.77
08:37:02|23992.3
08:37:02|23992.3
08:37:03|23992.3
08:37:05|23992.3
08:37:06|23999.19
08:37:07|23999.19
08:37:08|23997.54
08:37:09|23997.54
08:37:10|23997.54
08:37:11|23997.54
08:37:12|23997.54
08:37:13|23997.54
08:37:14|23997.54
08:37:15|23997.54
08:37:16|23997.56
08:37:17|23997.56
08:37:18|23997.56
08:37:19|23997.56
08:37:20|23997.56
08:37:21|23997.56
08:37:22|23997.56
08:37:23|23997.56
08:37:29|23990.
08:37:30|23989.89
08:37:32|23989.89
08:37:33|23987.03
08:37:34|23987.03
08:37:35|23987.03
08:37:36|23987.33
08:37:37|23987.33
08:37:38|23986.39
08:37:39|23980.82
08:37:40|23986.31
08:37:41|23988.03
08:37:42|23990.43
08:37:43|23990.43
08:37:45|23988.93
08:37:46|23988.93
08:37:47|23988.93
08:37:48|23987.98
08:37:49|23987.98
08:37:50|23987.98
08:37:51|23987.98
08:37:52|23987.98
08:37:53|23983.67
08:37:54|23983.67
08:37:55|23984.92
08:37:55|23984.92
08:37:57|23984.
08:37:58|23984.
08:37:59|23986.17
08:38:00|23988.92
08:38:01|23984.6
08:38:01|23985.67
08:38:03|23995.31
08:38:05|23995.31
08:38:06|23993.34
08:38:06|23993.34
08:38:08|23993.34
08:38:09|23993.34
08:38:10|23993.34
08:38:11|23993.34
08:38:11|23997.14
08:38:12|23997.14
08:38:15|24009.13
08:38:15|24009.13
08:38:16|24009.13
08:38:17|24009.13
08:38:18|24009.13
08:38:19|24009.13
08:38:20|24004.67
08:38:21|24004.67
08:38:22|24004.67
08:38:23|24006.24
08:38:25|24014.48
08:38:25|24011.12
08:38:26|24011.12
08:38:28|24010.75
08:38:28|24010.75
08:38:30|24007.16
08:38:31|24007.16
08:38:32|24007.16
08:38:33|24007.85
08:38:34|24007.85
08:38:35|24008.39
08:38:36|24011.
08:38:37|24007.62
08:38:38|24008.03
08:38:39|24007.62
08:38:40|24007.89
08:38:41|24006.95
08:38:42|24006.95
08:38:43|24006.95
08:38:44|24006.85
08:38:45|24006.97
08:38:46|24006.97
08:38:47|24006.97
08:38:48|24010.42
08:38:49|24010.42
08:38:50|24007.71
08:38:51|24007.55
08:38:52|24007.58
08:38:53|24014.7
08:38:54|24017.2
08:38:55|24020.13
08:38:57|24020.13
08:38:58|24017.38
08:38:58|24017.38
08:38:59|24017.38
08:39:00|24017.38
08:39:02|24017.38
08:39:03|24013.15
08:39:04|24013.15
08:39:05|24009.27
08:39:05|24008.65
08:39:06|24012.78
08:39:08|24012.78
08:39:08|24012.78
08:39:10|24006.67
08:39:10|24006.67
08:39:12|23980.35
08:39:13|23988.44
08:39:14|23995.15
08:39:15|23996.95
08:39:16|23996.95
08:39:17|23999.69
08:39:18|23999.69
08:39:19|23999.69
08:39:20|23996.9
08:39:21|23996.9
08:39:22|24000.19
08:39:23|24002.9
08:39:24|24002.9
08:39:25|24003.57
08:39:26|24003.39
08:39:27|24005.82
08:39:28|24007.91
08:39:29|24007.91
08:39:30|24007.91
08:39:31|24007.91
08:39:33|24007.91
08:39:34|24007.91
08:39:34|23997.86
08:39:36|23997.86
08:39:37|23997.86
08:39:38|23998.01
08:39:40|23998.01
08:39:40|23998.06
08:39:41|23998.06
08:39:42|23998.06
08:39:43|23993.3
08:39:45|23993.3
08:39:45|23993.3
08:39:46|23995.16
08:39:48|23995.16
08:39:49|23992.79
08:39:50|23991.61
08:39:51|23991.61
08:39:51|23998.24
08:39:53|24000.
08:39:54|24000.
08:39:55|24000.
08:39:56|24000.
08:39:56|24000.
08:39:58|23995.05
08:39:59|23994.92
08:40:00|23994.92
08:40:02|23994.43
08:40:02|23994.43
08:40:03|23994.43
08:40:04|23994.43
08:40:05|23986.81
08:40:06|23987.79
08:40:07|23987.79
08:40:09|23990.49
08:40:10|23990.49
08:40:11|23990.49
08:40:12|23990.49
08:40:13|23990.63
08:40:14|23987.89
08:40:16|23989.46
08:40:17|23990.63
08:40:18|23990.63
08:40:19|23990.63
08:40:20|23992.37
08:40:20|23992.37
08:40:22|23991.62
08:40:23|23991.62
08:40:24|23991.62
08:40:25|23984.31
08:40:26|23989.77
08:40:26|23989.77
08:40:28|23989.77
08:40:30|23989.77
08:40:31|23989.77
08:40:31|23989.77
08:40:34|23989.21
08:40:34|23989.21
08:40:35|23989.21
08:40:36|23989.21
08:40:37|23989.37
08:40:38|23989.37
08:40:39|23989.37
08:40:40|23989.37
08:40:41|23989.37
08:40:43|23989.37
08:40:43|23989.
08:40:45|23989.
08:40:46|23989.
08:40:46|23989.
08:40:47|23996.38
08:40:49|23996.38
08:40:49|23995.56
08:40:51|23995.56
08:40:52|23995.56
08:40:53|24004.06
08:40:54|24004.06
08:40:55|24004.06
08:40:56|23998.58
08:40:57|23998.58
08:40:57|23998.58
08:40:59|24000.75
08:40:59|24002.28
08:41:00|24002.28
08:41:01|24002.28
08:41:03|24002.28
08:41:05|24006.19
08:41:05|24002.28
08:41:06|24004.24
08:41:08|24007.86
08:41:09|24007.86
08:41:09|24007.86
08:41:11|24007.86
08:41:12|24003.7
08:41:13|24003.7
08:41:14|24003.7
08:41:14|24003.7
08:41:15|24003.7
08:41:16|24003.7
08:41:19|24000.38
08:41:20|24000.38
08:41:21|23999.26
08:41:22|23999.26
08:41:23|23995.09
08:41:25|23996.37
08:41:25|23996.37
08:41:26|23992.07
08:41:27|23992.07
08:41:28|23992.07
08:41:29|23992.07
08:41:31|23992.07
08:41:32|23992.07
08:41:34|23992.07
08:41:34|23988.25
08:41:36|23988.25
08:41:37|23988.25
08:41:38|23990.51
08:41:40|23982.53
08:41:40|23980.29
08:41:41|23980.29
08:41:42|23980.29
08:41:43|23984.87
08:41:44|23983.25
08:41:45|23981.51
08:41:46|23981.51
08:41:47|23981.51
08:41:48|23980.96
08:41:49|23979.85
08:41:50|23979.85
08:41:51|23979.85
08:41:52|23977.25
08:41:53|23977.25
08:41:54|23973.91
08:41:55|23973.36
08:41:56|23973.36
08:41:57|23973.36
08:41:58|23960.47
08:41:59|23960.47
08:42:00|23960.47
08:42:01|23960.47
08:42:02|23960.47
08:42:04|23960.47
08:42:05|23973.36
08:42:06|23973.36
08:42:07|23965.9
08:42:08|23970.96
08:42:10|23970.96
08:42:11|23973.33
08:42:12|23973.33
08:42:12|23973.36
08:42:14|23976.82
08:42:15|23976.82
08:42:16|23971.47
08:42:17|23970.87
08:42:18|23968.91
08:42:19|23971.78
08:42:19|23971.78
08:42:21|23975.68
08:42:22|23978.24
08:42:22|23978.24
08:42:24|23978.24
08:42:25|23978.24
08:42:26|23978.24
08:42:27|23978.24
08:42:28|23978.24
08:42:29|23978.24
08:42:29|23978.24
08:42:31|23978.24
08:42:33|23978.24
08:42:34|23978.24
08:42:36|23978.24
08:42:37|23978.24
08:42:38|23978.24
08:42:39|23978.24
08:42:39|23978.24
08:42:41|23978.24
08:42:41|23978.24
08:42:42|23978.24
08:42:43|23978.24
08:42:45|23979.93
08:42:45|23983.87
08:42:46|23983.87
08:42:48|23984.87
08:42:49|23984.87
08:42:50|23984.87
08:42:51|23984.87
08:42:53|23992.59
08:42:53|23992.59
08:42:54|23987.91
08:42:56|23987.91
08:42:57|23987.91
08:42:58|23987.91
08:43:00|23987.91
08:43:01|23987.91
08:43:02|23988.21
08:43:02|23988.21
08:43:04|23988.21
08:43:05|23988.21
08:43:05|23988.21
08:43:07|23991.19
08:43:08|23991.19
08:43:09|23991.19
08:43:10|23991.19
08:43:10|23991.19
08:43:12|23993.8
08:43:12|23993.8
08:43:14|23994.68
08:43:15|23994.68
08:43:16|23994.68
08:43:17|23993.14
08:43:18|23993.14
08:43:19|23989.88
08:43:20|23989.88
08:43:21|23989.88
08:43:23|23994.07
08:43:24|23994.07
08:43:25|23988.42
08:43:26|23988.42
08:43:27|23990.
08:43:28|23990.
08:43:28|23992.35
08:43:29|23986.4
08:43:31|23986.4
08:43:32|23986.4
08:43:34|23993.14
08:43:34|23994.07
08:43:35|23994.07
08:43:36|23994.07
08:43:37|23993.96
08:43:39|23993.96
08:43:40|23998.78
08:43:41|23995.57
08:43:43|23999.45
08:43:45|23993.68
08:43:45|23990.89
08:43:47|23988.05
08:43:48|23988.05
08:43:50|23988.05
08:43:51|23992.6
08:43:52|23992.6
08:43:52|24000.
08:43:53|24000.
08:43:54|24000.
08:43:56|23992.77
08:43:57|23994.56
08:43:58|23996.05
08:43:59|23996.05
08:44:00|23996.05
08:44:01|23997.24
08:44:02|23996.82
08:44:03|23995.33
08:44:04|23995.33
08:44:05|23995.33
08:44:06|23998.73
08:44:07|23998.73
08:44:08|23995.52
08:44:09|23995.52
08:44:10|23995.85
08:44:11|23998.78
08:44:12|23998.78
08:44:13|23998.78
08:44:14|23998.08
08:44:15|23997.47
08:44:16|23999.69
08:44:17|23998.58
08:44:18|23999.86
08:44:19|23997.24
08:44:20|23997.24
08:44:21|23998.15
08:44:22|23998.15
08:44:23|23999.66
08:44:24|23997.82
08:44:25|23999.69
08:44:26|24000.
08:44:27|23999.97
08:44:28|23998.94
08:44:30|23996.97
08:44:30|23996.93
08:44:31|23995.99
08:44:32|23995.99
08:44:33|23993.91
08:44:35|23993.91
08:44:36|23993.91
08:44:36|23988.73
08:44:38|23988.73
08:44:39|23988.73
08:44:40|23988.73
08:44:41|23988.73
08:44:42|23997.83
08:44:43|24000.
08:44:44|24000.
08:44:44|24000.
08:44:46|24000.
08:44:47|23998.84
08:44:48|23997.46
08:44:49|23997.46
08:44:50|23997.46
08:44:50|24000.
08:44:51|24000.
08:44:53|23996.96
08:44:54|23997.65
08:44:56|23994.19
08:44:57|23996.51
08:44:58|23993.4
08:45:00|24013.66
08:45:01|23997.95
08:45:01|23999.92
08:45:03|24008.6
08:45:05|24012.58
08:45:06|24012.58
08:45:07|24012.58
08:45:08|24012.58
08:45:09|24018.43
08:45:10|24005.39
08:45:11|23998.95
08:45:12|24009.54
08:45:13|24015.81
08:45:14|24016.74
08:45:15|24023.63
08:45:16|24027.08
08:45:18|24034.38
08:45:18|24030.38
08:45:19|24024.91
08:45:20|24026.76
08:45:21|24031.73
08:45:23|24027.71
08:45:24|24036.1
08:45:24|24040.17
08:45:26|24037.1
08:45:26|24037.1
08:45:27|24038.31
08:45:29|24038.31
08:45:29|24028.38
08:45:30|24025.94
08:45:31|24025.94
08:45:33|24025.94
08:45:33|24018.95
08:45:34|24018.95
08:45:36|24028.14
08:45:38|24028.14
08:45:39|24028.14
08:45:39|24028.14
08:45:40|24017.31
08:45:42|24012.37
08:45:43|24012.37
08:45:43|24009.34
08:45:45|24009.26
08:45:45|24009.26
08:45:46|24020.64
08:45:47|24020.64
08:45:48|24018.69
08:45:50|24018.69
08:45:50|24019.8
08:45:52|24019.8
08:45:53|24019.8
08:45:53|24019.8
08:45:55|24024.55
08:45:56|24024.55
08:45:57|24022.47
08:45:57|24024.76
08:45:59|24024.76
08:46:00|24024.76
08:46:01|24018.01
08:46:02|24018.01
08:46:04|24018.01
08:46:04|24029.58
08:46:05|24030.95
08:46:06|24030.95
08:46:07|24030.95
08:46:08|24031.86
08:46:09|24030.58
08:46:10|24030.58
08:46:11|24030.58
08:46:12|24033.08
08:46:14|24038.83
08:46:14|24038.83
08:46:15|24041.24
08:46:16|24039.33
08:46:17|24046.89
08:46:19|24048.8
08:46:20|24043.67
08:46:20|24050.
08:46:22|24041.61
08:46:23|24046.5
08:46:24|24046.5
08:46:25|24046.5
08:46:27|24049.67
08:46:27|24042.48
08:46:28|24039.15
08:46:30|24039.15
08:46:30|24039.15
08:46:31|24037.84
08:46:32|24039.68
08:46:33|24046.35
08:46:35|24054.23
08:46:35|24053.37
08:46:38|24053.9
08:46:38|24049.39
08:46:39|24066.27
08:46:40|24068.86
08:46:41|24054.05
08:46:42|24048.28
08:46:43|24048.28
08:46:44|24044.26
08:46:45|24053.93
08:46:46|24052.72
08:46:47|24052.72
08:46:49|24054.3
08:46:49|24054.3
08:46:51|24075.41
08:46:52|24104.39
08:46:53|24109.
08:46:54|24109.
08:46:55|24110.18
08:46:57|24104.1
08:46:57|24100.49
08:46:58|24110.46
08:46:59|24114.21
08:47:00|24124.27
08:47:01|24141.91
08:47:03|24135.
08:47:04|24141.99
08:47:05|24134.31
08:47:06|24136.09
08:47:07|24135.
08:47:08|24136.99
08:47:10|24138.9
08:47:10|24131.58
08:47:11|24121.81
08:47:12|24117.63
08:47:13|24116.39
08:47:14|24109.49
08:47:15|24109.64
08:47:16|24096.47
08:47:17|24097.02
08:47:19|24100.24
08:47:19|24087.57
08:47:20|24089.09
08:47:22|24079.8
08:47:22|24092.53
08:47:24|24090.78
08:47:25|24086.85
08:47:26|24086.85
08:47:26|24086.27
08:47:27|24085.06
08:47:29|24076.81
08:47:30|24076.36
08:47:31|24071.97
08:47:32|24078.18
08:47:33|24076.34
08:47:34|24084.09
08:47:35|24089.16
08:47:37|24092.15
08:47:37|24086.33
08:47:40|24092.26
08:47:40|24092.26
08:47:42|24084.7
08:47:43|24084.7
08:47:44|24090.52
08:47:46|24090.1
08:47:47|24091.06
08:47:48|24098.93
08:47:50|24098.94
08:47:50|24094.49
08:47:51|24094.49
08:47:52|24092.51
08:47:53|24089.44
08:47:54|24095.04
08:47:55|24090.48
08:47:56|24089.78
08:47:57|24095.88
08:47:58|24090.12
08:48:00|24090.12
08:48:02|24106.05
08:48:03|24096.53
08:48:05|24121.71
08:48:05|24121.71
08:48:06|24121.71
08:48:07|24113.18
08:48:09|24119.03
08:48:10|24115.41
08:48:10|24115.57
08:48:12|24113.76
08:48:13|24123.6
08:48:14|24124.21
08:48:15|24124.21
08:48:16|24126.28
08:48:16|24126.28
08:48:18|24146.15
08:48:19|24137.79
08:48:20|24137.34
08:48:21|24137.34
08:48:21|24139.63
08:48:23|24135.14
08:48:24|24135.14
08:48:25|24136.69
08:48:26|24140.22
08:48:27|24140.22
08:48:28|24140.22
08:48:29|24140.22
08:48:30|24135.01
08:48:31|24139.03
08:48:32|24139.03
08:48:33|24142.71
08:48:34|24142.71
08:48:35|24138.94
08:48:36|24131.29
08:48:37|24143.03
08:48:38|24161.05
08:48:39|24164.36
08:48:41|24160.61
08:48:41|24160.61
08:48:42|24160.61
08:48:43|24156.55
08:48:44|24155.25
08:48:45|24155.25
08:48:46|24145.61
08:48:47|24145.42
08:48:48|24145.42
08:48:49|24133.86
08:48:50|24128.79
08:48:51|24128.23
08:48:52|24128.23
08:48:53|24126.
08:48:55|24128.75
08:48:56|24115.66
08:48:57|24115.66
08:48:58|24115.66
08:48:59|24119.11
08:49:00|24119.11
08:49:01|24119.11
08:49:03|24117.21
08:49:04|24121.95
08:49:04|24120.15
08:49:05|24117.72
08:49:06|24113.49
08:49:07|24117.62
08:49:08|24119.72
08:49:10|24123.39
08:49:11|24123.39
08:49:12|24124.13
08:49:14|24126.68
08:49:14|24126.68
08:49:16|24126.68
08:49:16|24130.16
08:49:17|24130.16
08:49:18|24135.73
08:49:19|24140.57
08:49:21|24140.57
08:49:22|24164.46
08:49:23|24165.71
08:49:23|24155.75
08:49:25|24154.06
08:49:26|24154.06
08:49:26|24147.8
08:49:28|24151.05
08:49:28|24151.33
08:49:30|24151.33
08:49:31|24146.45
08:49:31|24148.6
08:49:32|24135.61
08:49:34|24131.84
08:49:35|24131.84
08:49:36|24131.84
08:49:37|24127.14
08:49:38|24127.14
08:49:39|24125.86
08:49:40|24125.86
08:49:41|24125.86
08:49:43|24128.56
08:49:43|24128.56
08:49:44|24128.56
08:49:45|24123.22
08:49:46|24120.61
08:49:47|24120.61
08:49:48|24110.11
08:49:50|24116.66
08:49:52|24114.03
08:49:53|24119.09
08:49:53|24129.2
08:49:54|24124.06
08:49:55|24124.06
08:49:56|24124.06
08:49:57|24132.97
08:49:58|24132.97
08:50:00|24132.97
08:50:00|24132.97
08:50:06|24121.42
08:50:06|24112.16
08:50:07|24112.16
08:50:08|24101.51
08:50:09|24100.84
08:50:10|24096.33
08:50:12|24089.44
08:50:13|24095.95
08:50:14|24095.67
08:50:15|24095.97
08:50:16|24095.97
08:50:17|24095.97
08:50:18|24096.65
08:50:19|24096.65
08:50:20|24096.56
08:50:21|24086.22
08:50:22|24094.92
08:50:23|24103.39
08:50:23|24104.49
08:50:25|24104.49
08:50:25|24103.21
08:50:26|24102.81
08:50:28|24102.81
08:50:28|24094.35
08:50:30|24100.9
08:50:31|24102.08
08:50:32|24108.
08:50:33|24111.69
08:50:34|24109.27
08:50:35|24113.94
08:50:36|24113.94
08:50:37|24111.13
08:50:38|24111.13
08:50:39|24120.43
08:50:41|24120.43
08:50:41|24120.43
08:50:42|24120.43
08:50:43|24126.56
08:50:45|24125.36
08:50:45|24121.59
08:50:47|24121.59
08:50:47|24121.59
08:50:49|24121.59
08:50:50|24121.59
08:50:51|24121.59
08:50:52|24123.86
08:50:53|24123.86
08:50:54|24130.77
08:50:55|24133.7
08:50:56|24127.81
08:50:57|24124.39
08:50:58|24129.34
08:50:59|24129.34
08:51:00|24129.34
08:51:01|24129.34
08:51:02|24132.98
08:51:03|24125.04
08:51:04|24129.
08:51:05|24128.93
08:51:07|24115.32
08:51:08|24115.32
08:51:09|24112.32
08:51:11|24112.3
08:51:11|24112.9
08:51:13|24123.41
08:51:14|24123.41
08:51:15|24112.01
08:51:16|24107.55
08:51:17|24107.55
08:51:18|24110.91
08:51:19|24114.26
08:51:20|24113.43
08:51:21|24113.43
08:51:22|24113.43
08:51:23|24110.99
08:51:24|24109.55
08:51:25|24115.13
08:51:26|24108.38
08:51:27|24106.82
08:51:28|24106.82
08:51:29|24105.3
08:51:30|24105.3
08:51:31|24105.3
08:51:32|24105.3
08:51:34|24107.54
08:51:34|24107.54
08:51:35|24103.09
08:51:36|24103.09
08:51:37|24103.09
08:51:39|24103.09
08:51:39|24101.81
08:51:40|24104.62
08:51:41|24104.62
08:51:42|24100.22
08:51:44|24103.78
08:51:46|24102.89
08:51:46|24102.89
08:51:47|24102.89
08:51:48|24094.19
08:51:50|24101.81
08:51:50|24091.17
08:51:51|24101.07
08:51:53|24112.7
08:51:54|24109.38
08:51:55|24109.38
08:51:56|24109.38
08:51:57|24116.31
08:51:58|24116.31
08:51:59|24106.07
08:52:00|24106.07
08:52:01|24109.38
08:52:02|24107.66
08:52:03|24100.25
08:52:04|24096.46
08:52:05|24096.46
08:52:06|24096.46
08:52:07|24100.56
08:52:08|24100.45
08:52:09|24106.38
08:52:10|24106.37
08:52:11|24101.67
08:52:12|24100.6
08:52:13|24099.86
08:52:14|24101.98
08:52:15|24099.78
08:52:16|24092.65
08:52:17|24092.65
08:52:18|24090.
08:52:19|24093.27
08:52:20|24093.27
08:52:22|24089.59
08:52:22|24089.59
08:52:24|24093.79
08:52:24|24101.48
08:52:25|24101.48
08:52:27|24107.45
08:52:28|24107.45
08:52:28|24107.45
08:52:29|24107.45
08:52:31|24111.83
08:52:32|24111.83
08:52:32|24107.52
08:52:34|24107.52
08:52:35|24106.98
08:52:35|24099.07
08:52:36|24099.07
08:52:37|24099.07
08:52:38|24099.07
08:52:40|24099.09
08:52:41|24099.09
08:52:43|24099.09
08:52:44|24103.56
08:52:45|24103.56
08:52:46|24103.56
08:52:48|24097.31
08:52:49|24100.01
08:52:50|24094.77
08:52:50|24103.
08:52:52|24103.
08:52:52|24103.
08:52:54|24103.98
08:52:55|24103.98
08:52:56|24103.98
08:52:57|24103.98
08:52:58|24103.98
08:52:59|24103.98
08:52:59|24103.98
08:53:01|24103.98
08:53:02|24103.98
08:53:03|24103.98
08:53:04|24103.98
08:53:05|24091.81
08:53:06|24091.81
08:53:07|24091.81
08:53:08|24091.65
08:53:10|24097.09
08:53:11|24097.09
08:53:11|24097.09
08:53:13|24102.26
08:53:13|24102.26
08:53:15|24102.26
08:53:16|24102.26
08:53:16|24102.26
08:53:18|24102.26
08:53:20|24102.26
08:53:20|24102.26
08:53:22|24107.12
08:53:22|24109.53
08:53:24|24109.53
08:53:24|24109.53
08:53:26|24109.53
08:53:26|24109.53
08:53:28|24109.53
08:53:29|24109.53
08:53:30|24109.53
08:53:31|24109.53
08:53:32|24109.53
08:53:33|24109.53
08:53:34|24109.53
08:53:35|24101.94
08:53:36|24113.46
08:53:38|24113.46
08:53:38|24110.01
08:53:40|24107.
08:53:40|24110.
08:53:42|24108.99
08:53:43|24110.35
08:53:45|24112.2
08:53:45|24105.59
08:53:47|24104.21
08:53:48|24104.21
08:53:49|24104.21
08:53:50|24104.21
08:53:51|24101.88
08:53:52|24101.88
08:53:53|24101.88
08:53:54|24101.88
08:53:56|24101.88
08:53:56|24101.88
08:53:57|24101.88
08:53:58|24101.88
08:53:59|24101.88
08:54:00|24102.78
08:54:01|24105.69
08:54:02|24105.69
08:54:03|24105.69
08:54:04|24105.69
08:54:05|24105.69
08:54:06|24100.
08:54:07|24101.51
08:54:08|24101.51
08:54:10|24101.54
08:54:11|24101.12
08:54:12|24101.12
08:54:13|24101.12
08:54:14|24101.12
08:54:15|24101.12
08:54:16|24100.95
08:54:17|24100.95
08:54:19|24100.95
08:54:19|24100.95
08:54:21|24100.95
08:54:22|24097.82
08:54:23|24096.17
08:54:24|24096.2
08:54:25|24096.2
08:54:26|24092.24
08:54:27|24102.4
08:54:28|24102.4
08:54:30|24095.1
08:54:30|24095.65
08:54:31|24091.32
08:54:32|24088.87
08:54:33|24084.67
08:54:34|24084.67
08:54:36|24085.66
08:54:36|24082.06
08:54:37|24082.47
08:54:38|24082.47
08:54:39|24082.47
08:54:41|24084.77
08:54:41|24084.77
08:54:43|24094.26
08:54:44|24103.36
08:54:45|24103.36
08:54:47|24103.36
08:54:48|24094.91
08:54:49|24094.91
08:54:50|24094.77
08:54:52|24094.77
08:54:52|24094.77
08:54:53|24087.78
08:54:54|24087.78
08:54:55|24090.96
08:54:56|24090.96
08:54:57|24095.96
08:54:58|24095.96
08:54:59|24100.
08:55:01|24106.72
08:55:03|24108.69
08:55:03|24108.69
08:55:05|24100.24
08:55:06|24102.11
08:55:07|24102.11
08:55:08|24102.11
08:55:09|24102.11
08:55:10|24102.11
08:55:11|24105.69
08:55:12|24105.69
08:55:13|24105.69
08:55:14|24109.87
08:55:15|24108.
08:55:16|24108.
08:55:17|24104.44
08:55:18|24104.44
08:55:19|24104.44
08:55:20|24108.3
08:55:21|24108.3
08:55:22|24108.3
08:55:23|24115.33
08:55:24|24115.33
08:55:25|24115.33
08:55:26|24115.33
08:55:27|24112.33
08:55:28|24112.33
08:55:30|24114.69
08:55:30|24114.43
08:55:31|24111.84
08:55:32|24117.55
08:55:33|24117.55
08:55:34|24117.55
08:55:35|24117.55
08:55:37|24113.63
08:55:38|24116.75
08:55:39|24116.75
08:55:40|24120.27
08:55:41|24120.27
08:55:42|24113.08
08:55:43|24129.46
08:55:44|24129.18
08:55:45|24122.59
08:55:46|24122.59
08:55:47|24123.99
08:55:49|24122.03
08:55:49|24117.63
08:55:50|24116.18
08:55:51|24116.18
08:55:53|24122.72
08:55:55|24122.72
08:55:55|24122.72
08:55:56|24122.72
08:55:57|24122.72
08:55:58|24110.85
08:55:59|24110.85
08:56:00|24112.23
08:56:01|24113.63
08:56:02|24113.63
08:56:04|24113.63
08:56:05|24113.63
08:56:06|24113.63
08:56:08|24113.63
08:56:09|24113.63
08:56:09|24113.63
08:56:10|24108.33
08:56:12|24108.33
08:56:12|24108.33
08:56:13|24108.33
08:56:15|24109.96
08:56:16|24122.08
08:56:17|24118.66
08:56:18|24118.66
08:56:19|24122.13
08:56:20|24122.13
08:56:21|24122.13
08:56:23|24122.13
08:56:23|24122.71
08:56:24|24122.71
08:56:25|24123.93
08:56:28|24123.93
08:56:28|24137.19
08:56:29|24143.4
08:56:30|24143.26
08:56:31|24135.
08:56:32|24140.87
08:56:34|24137.94
08:56:35|24137.94
08:56:36|24143.8
08:56:37|24168.4
08:56:38|24169.25
08:56:39|24164.63
08:56:40|24165.79
08:56:41|24165.79
08:56:42|24165.79
08:56:43|24162.3
08:56:44|24162.3
08:56:45|24162.3
08:56:46|24156.24
08:56:47|24156.04
08:56:48|24146.04
08:56:50|24146.04
08:56:51|24141.62
08:56:51|24141.62
08:56:52|24141.62
08:56:54|24139.23
08:56:55|24137.32
08:56:56|24138.53
08:56:57|24138.53
08:56:58|24138.53
08:57:00|24137.09
08:57:01|24136.52
08:57:02|24136.52
08:57:03|24136.52
08:57:04|24132.13
08:57:04|24132.13
08:57:05|24132.13
08:57:06|24130.25
08:57:08|24127.8
08:57:09|24126.47
08:57:10|24131.88
08:57:11|24131.88
08:57:13|24132.92
08:57:13|24132.92
08:57:14|24139.43
08:57:15|24143.69
08:57:17|24143.69
08:57:17|24145.54
08:57:19|24145.65
08:57:20|24147.87
08:57:22|24153.4
08:57:22|24152.79
08:57:25|24152.81
08:57:26|24152.81
08:57:26|24152.81
08:57:27|24162.7
08:57:29|24162.7
08:57:30|24160.88
08:57:31|24159.65
08:57:32|24159.65
08:57:33|24159.65
08:57:34|24159.65
08:57:35|24159.65
08:57:36|24159.65
08:57:37|24159.65
08:57:38|24167.
08:57:39|24162.54
08:57:40|24162.18
08:57:41|24160.97
08:57:42|24154.68
08:57:43|24151.82
08:57:45|24145.09
08:57:46|24145.09
08:57:47|24145.09
08:57:48|24145.09
08:57:49|24145.09
08:57:50|24146.54
08:57:51|24149.31
08:57:52|24149.31
08:57:54|24179.41
08:57:54|24168.97
08:57:55|24166.8
08:57:56|24162.4
08:57:58|24162.39
08:57:58|24162.39
08:57:59|24158.87
08:58:01|24149.63
08:58:02|24150.83
08:58:03|24150.62
08:58:04|24148.28
08:58:05|24151.5
08:58:06|24151.5
08:58:08|24151.19
08:58:08|24157.92
08:58:09|24156.21
08:58:10|24157.92
08:58:12|24154.15
08:58:13|24154.15
08:58:14|24146.58
08:58:15|24152.12
08:58:17|24152.12
08:58:17|24149.18
08:58:18|24149.18
08:58:19|24150.94
08:58:20|24153.42
08:58:21|24158.13
08:58:22|24158.13
08:58:23|24158.13
08:58:25|24158.93
08:58:25|24154.29
08:58:27|24154.29
08:58:28|24154.29
08:58:28|24156.55
08:58:30|24156.55
08:58:31|24150.
08:58:32|24152.37
08:58:33|24152.37
08:58:34|24152.37
08:58:35|24152.37
08:58:36|24150.8
08:58:37|24149.11
08:58:38|24140.57
08:58:39|24136.41
08:58:40|24136.41
08:58:41|24140.82
08:58:42|24141.65
08:58:43|24142.18
08:58:44|24145.15
08:58:45|24145.06
08:58:46|24146.27
08:58:47|24142.69
08:58:49|24142.69
08:58:49|24142.69
08:58:50|24142.69
08:58:51|24139.9
08:58:52|24141.1
08:58:53|24139.94
08:58:54|24139.94
08:58:55|24136.95
08:58:56|24131.97
08:58:57|24131.97
08:58:58|24131.97
08:58:59|24131.97
08:59:00|24129.74
08:59:01|24131.59
08:59:02|24139.14
08:59:03|24135.76
08:59:04|24135.76
08:59:05|24137.7
08:59:06|24137.7
08:59:07|24137.7
08:59:08|24135.
08:59:09|24135.
08:59:10|24135.
08:59:11|24128.46
08:59:13|24134.44
08:59:15|24134.44
08:59:15|24134.44
08:59:16|24134.44
08:59:17|24134.09
08:59:18|24134.09
08:59:20|24133.11
08:59:22|24126.14
08:59:22|24126.14
08:59:23|24126.14
08:59:24|24126.14
08:59:25|24126.14
08:59:26|24126.14
08:59:27|24126.14
08:59:28|24126.14
08:59:29|24126.14
08:59:30|24126.14
08:59:31|24136.62
08:59:33|24136.62
08:59:33|24136.62
08:59:34|24136.62
08:59:36|24133.8
08:59:37|24133.8
08:59:39|24133.8
08:59:39|24133.8
08:59:40|24133.8
08:59:41|24136.01
08:59:42|24134.28
08:59:43|24128.81
08:59:44|24128.81
08:59:45|24128.81
08:59:46|24128.81
08:59:48|24130.05
08:59:50|24130.05
08:59:50|24140.83
08:59:52|24139.66
08:59:52|24137.16
08:59:54|24136.36
08:59:55|24136.36
08:59:55|24136.36
08:59:56|24135.86
08:59:59|24135.86
08:59:59|24135.86
09:00:00|24135.86
09:00:01|24142.77
09:00:03|24148.67
09:00:05|24152.06
09:00:05|24152.06
09:00:07|24152.46
09:00:08|24149.65
09:00:09|24148.43
09:00:10|24148.43
09:00:11|24140.89
09:00:12|24140.89
09:00:12|24145.11
09:00:13|24145.11
09:00:15|24145.11
09:00:16|24145.11
09:00:17|24146.25
09:00:17|24159.09
09:00:18|24159.39
09:00:19|24148.67
09:00:21|24148.67
09:00:22|24148.67
09:00:23|24148.67
09:00:23|24148.67
09:00:25|24153.62
09:00:25|24159.54
09:00:26|24159.54
09:00:28|24167.67
09:00:28|24162.14
09:00:30|24162.14
09:00:31|24162.14
09:00:32|24162.14
09:00:32|24162.14
09:00:34|24162.14
09:00:34|24162.14
09:00:36|24170.18
09:00:37|24167.62
09:00:38|24170.85
09:00:40|24170.85
09:00:40|24170.85
09:00:41|24162.27
09:00:42|24159.6
09:00:43|24158.02
09:00:44|24169.55
09:00:45|24173.14
09:00:46|24173.14
09:00:47|24166.77
09:00:48|24166.77
09:00:49|24163.97
09:00:51|24158.52
09:00:53|24158.52
09:00:53|24157.5
09:00:54|24157.5
09:00:55|24163.26
09:00:56|24158.88
09:00:57|24160.33
09:00:58|24163.11
09:00:59|24163.11
09:01:00|24163.11
09:01:01|24152.82
09:01:02|24156.38
09:01:03|24156.38
09:01:04|24156.38
09:01:05|24155.05
09:01:06|24155.05
09:01:07|24155.05
09:01:08|24155.05
09:01:09|24162.58
09:01:10|24162.58
09:01:11|24154.46
09:01:12|24154.46
09:01:13|24154.46
09:01:14|24154.45
09:01:15|24154.45
09:01:16|24154.45
09:01:17|24154.45
09:01:18|24154.45
09:01:19|24154.45
09:01:20|24159.27
09:01:21|24159.27
09:01:22|24172.3
09:01:23|24178.78
09:01:24|24176.38
09:01:25|24178.89
09:01:26|24177.19
09:01:27|24183.96
09:01:28|24188.46
09:01:29|24186.43
09:01:30|24186.43
09:01:31|24178.61
09:01:32|24187.18
09:01:33|24190.
09:01:34|24189.11
09:01:35|24181.09
09:01:36|24184.42
09:01:37|24184.42
09:01:38|24190.
09:01:39|24185.92
09:01:40|24190.59
09:01:41|24186.47
09:01:42|24185.23
09:01:43|24188.29
09:01:44|24179.67
09:01:45|24184.3
09:01:46|24182.57
09:01:47|24183.51
09:01:48|24183.51
09:01:49|24184.54
09:01:50|24184.54
09:01:51|24184.54
09:01:52|24184.56
09:01:53|24187.32
09:01:55|24187.32
09:01:57|24185.02
09:01:57|24185.02
09:01:58|24185.17
09:02:00|24187.88
09:02:02|24193.84
09:02:02|24191.99
09:02:04|24193.53
09:02:05|24191.45
09:02:05|24188.08
09:02:07|24187.18
09:02:08|24181.38
09:02:09|24181.7
09:02:09|24175.79
09:02:11|24175.23
09:02:12|24177.23
09:02:13|24173.28
09:02:14|24171.44
09:02:15|24174.12
09:02:16|24174.34
09:02:17|24173.32
09:02:19|24171.55
09:02:19|24171.55
09:02:20|24165.64
09:02:21|24164.97
09:02:22|24157.5
09:02:23|24159.86
09:02:25|24159.86
09:02:26|24150.
09:02:27|24150.78
09:02:28|24150.52
09:02:29|24148.46
09:02:30|24148.46
09:02:31|24148.64
09:02:32|24152.34
09:02:34|24152.86
09:02:34|24161.56
09:02:35|24161.56
09:02:36|24157.99
09:02:37|24157.99
09:02:39|24151.59
09:02:40|24151.59
09:02:42|24151.04
09:02:43|24156.72
09:02:44|24163.96
09:02:45|24163.15
09:02:46|24163.15
09:02:47|24163.15
09:02:48|24160.72
09:02:50|24160.72
09:02:50|24160.72
09:02:52|24153.81
09:02:53|24153.81
09:02:54|24153.81
09:02:56|24161.68
09:02:57|24161.68
09:02:58|24166.72
09:03:00|24162.59
09:03:00|24157.13
09:03:01|24154.84
09:03:02|24159.92
09:03:04|24159.92
09:03:05|24157.87
09:03:06|24157.87
09:03:08|24157.87
09:03:08|24163.35
09:03:10|24163.35
09:03:10|24163.35
09:03:11|24172.14
09:03:12|24166.3
09:03:13|24169.77
09:03:15|24164.83
09:03:16|24163.45
09:03:17|24180.91
09:03:18|24173.07
09:03:18|24173.07
09:03:19|24169.78
09:03:20|24169.78
09:03:22|24168.83
09:03:22|24168.83
09:03:23|24177.41
09:03:25|24177.41
09:03:26|24178.61
09:03:27|24178.61
09:03:27|24175.78
09:03:29|24175.78
09:03:31|24175.58
09:03:31|24167.65
09:03:32|24167.65
09:03:33|24167.65
09:03:34|24177.99
09:03:35|24175.57
09:03:36|24175.57
09:03:38|24175.57
09:03:38|24175.57
09:03:40|24175.57
09:03:40|24178.09
09:03:41|24178.09
09:03:42|24178.68
09:03:43|24173.24
09:03:44|24175.88
09:03:46|24175.88
09:03:46|24173.09
09:03:48|24176.73
09:03:48|24176.59
09:03:49|24176.59
09:03:50|24176.59
09:03:51|24178.05
09:03:53|24177.68
09:03:55|24176.46
09:03:55|24176.46
09:03:57|24176.46
09:03:58|24176.46
09:03:59|24176.46
09:04:00|24176.46
09:04:01|24176.46
09:04:02|24176.46
09:04:03|24176.46
09:04:04|24174.32
09:04:05|24174.32
09:04:06|24174.32
09:04:07|24165.19
09:04:08|24167.83
09:04:09|24167.83
09:04:11|24170.17
09:04:12|24173.21
09:04:12|24173.21
09:04:13|24173.21
09:04:15|24168.06
09:04:15|24168.06
09:04:17|24169.95
09:04:18|24169.95
09:04:18|24164.51
09:04:19|24164.51
09:04:21|24164.51
09:04:22|24164.51
09:04:23|24164.51
09:04:24|24168.07
09:04:26|24161.99
09:04:26|24158.58
09:04:27|24158.
09:04:29|24161.48
09:04:30|24159.98
09:04:31|24162.2
09:04:32|24169.76
09:04:33|24169.76
09:04:34|24169.76
09:04:35|24167.73
09:04:36|24167.73
09:04:37|24167.73
09:04:38|24167.73
09:04:39|24158.
09:04:40|24161.09
09:04:41|24161.09
09:04:42|24162.51
09:04:43|24162.51
09:04:44|24162.51
09:04:45|24162.53
09:04:46|24169.57
09:04:47|24162.81
09:04:48|24162.81
09:04:49|24166.64
09:04:50|24166.64
09:04:51|24166.64
09:04:52|24158.
09:04:53|24162.48
09:04:54|24170.85
09:04:55|24165.4
09:04:56|24173.23
09:04:57|24173.23
09:04:58|24173.23
09:05:00|24173.23
09:05:00|24173.16
09:05:02|24173.16
09:05:02|24173.16
09:05:04|24176.04
09:05:05|24176.04
09:05:06|24176.04
09:05:07|24176.97
09:05:08|24176.97
09:05:09|24176.97
09:05:10|24176.97
09:05:11|24177.21
09:05:12|24177.21
09:05:14|24179.78
09:05:15|24180.
09:05:15|24180.
09:05:16|24174.46
09:05:17|24174.46
09:05:19|24174.46
09:05:20|24174.46
09:05:21|24174.72
09:05:22|24174.72
09:05:23|24174.72
09:05:24|24173.63
09:05:25|24171.35
09:05:26|24171.35
09:05:27|24170.1
09:05:28|24168.1
09:05:29|24168.1
09:05:30|24168.1
09:05:31|24168.1
09:05:32|24170.58
09:05:33|24171.82
09:05:34|24171.82
09:05:35|24171.82
09:05:37|24169.4
09:05:37|24169.4
09:05:38|24171.71
09:05:39|24175.35
09:05:40|24175.35
09:05:42|24171.19
09:05:42|24171.19
09:05:43|24165.53
09:05:45|24164.14
09:05:46|24164.14
09:05:47|24164.14
09:05:48|24164.14
09:05:49|24164.14
09:05:50|24164.14
09:05:51|24171.26
09:05:52|24171.26
09:05:53|24171.26
09:05:55|24171.26
09:05:56|24157.51
09:05:56|24155.09
09:05:57|24155.09
09:06:00|24155.09
09:06:00|24155.09
09:06:02|24151.79
09:06:02|24151.78
09:06:04|24151.78
09:06:04|24151.78
09:06:06|24155.15
09:06:07|24155.15
09:06:08|24155.15
09:06:08|24165.86
09:06:10|24165.86
09:06:11|24165.86
09:06:12|24165.86
09:06:13|24165.86
09:06:14|24149.58
09:06:14|24149.58
09:06:15|24156.14
09:06:17|24152.67
09:06:18|24157.6
09:06:19|24160.11
09:06:19|24160.11
09:06:22|24158.66
09:06:22|24156.12
09:06:23|24161.81
09:06:24|24163.91
09:06:25|24169.31
09:06:26|24169.41
09:06:27|24166.76
09:06:28|24169.61
09:06:29|24169.61
09:06:30|24167.05
09:06:31|24162.04
09:06:32|24162.04
09:06:33|24162.04
09:06:34|24162.04
09:06:35|24167.69
09:06:37|24164.07
09:06:39|24164.07
09:06:39|24164.07
09:06:40|24164.07
09:06:41|24163.2
09:06:42|24164.14
09:06:43|24164.14
09:06:44|24164.14
09:06:45|24164.14
09:06:46|24164.14
09:06:47|24168.91
09:06:48|24168.91
09:06:49|24168.91
09:06:50|24168.91
09:06:51|24168.91
09:06:52|24173.21
09:06:53|24174.64
09:06:54|24176.85
09:06:55|24174.51
09:06:57|24169.34
09:06:59|24169.34
09:06:59|24169.34
09:07:00|24169.34
09:07:01|24169.34
09:07:02|24171.86
09:07:03|24171.86
09:07:04|24171.86
09:07:05|24171.86
09:07:07|24171.86
09:07:08|24171.86
09:07:09|24171.86
09:07:10|24171.86
09:07:11|24171.86
09:07:12|24171.86
09:07:12|24171.86
09:07:14|24170.18
09:07:14|24170.18
09:07:15|24170.18
09:07:16|24163.29
09:07:18|24163.29
09:07:19|24164.93
09:07:19|24164.93
09:07:20|24164.93
09:07:22|24164.93
09:07:22|24164.93
09:07:23|24164.93
09:07:25|24164.93
09:07:25|24164.93
09:07:27|24163.37
09:07:28|24163.37
09:07:29|24163.37
09:07:30|24163.37
09:07:30|24157.86
09:07:32|24157.86
09:07:32|24157.86
09:07:34|24157.86
09:07:35|24157.86
09:07:36|24157.86
09:07:37|24157.86
09:07:38|24159.31
09:07:39|24157.1
09:07:40|24160.66
09:07:41|24158.41
09:07:42|24161.65
09:07:43|24161.69
09:07:43|24163.29
09:07:44|24166.13
09:07:46|24167.
09:07:47|24165.62
09:07:47|24165.62
09:07:48|24162.01
09:07:50|24162.01
09:07:50|24162.01
09:07:52|24162.01
09:07:52|24162.01
09:07:53|24157.07
09:07:55|24164.95
09:07:55|24164.95
09:07:58|24164.95
09:07:59|24154.28
09:08:01|24154.28
09:08:02|24154.28
09:08:03|24154.28
09:08:04|24154.28
09:08:04|24157.23
09:08:07|24153.26
09:08:07|24153.26
09:08:08|24157.48
09:08:09|24154.32
09:08:11|24158.01
09:08:12|24151.02
09:08:13|24151.02
09:08:14|24153.13
09:08:15|24151.93
09:08:15|24151.39
09:08:16|24151.39
09:08:18|24153.66
09:08:19|24153.66
09:08:19|24144.43
09:08:21|24150.82
09:08:22|24147.85
09:08:23|24144.21
09:08:24|24151.5
09:08:25|24151.5
09:08:27|24151.5
09:08:28|24155.86
09:08:29|24157.06
09:08:30|24160.02
09:08:30|24160.02
09:08:32|24160.02
09:08:33|24160.02
09:08:34|24155.64
09:08:35|24155.64
09:08:35|24155.64
09:08:38|24151.87
09:08:38|24153.02
09:08:39|24148.63
09:08:40|24148.63
09:08:41|24148.63
09:08:42|24148.63
09:08:43|24149.27
09:08:44|24149.27
09:08:45|24149.27
09:08:46|24148.85
09:08:47|24148.85
09:08:48|24148.85
09:08:49|24148.85
09:08:50|24148.85
09:08:51|24150.38
09:08:52|24149.08
09:08:53|24146.71
09:08:54|24147.56
09:08:55|24151.76
09:08:56|24152.77
09:08:58|24151.75
09:08:59|24149.74
09:09:00|24149.74
09:09:00|24149.74
09:09:02|24156.6
09:09:03|24152.96
09:09:04|24152.96
09:09:05|24152.96
09:09:07|24147.65
09:09:07|24147.65
09:09:08|24147.65
09:09:09|24152.53
09:09:11|24152.87
09:09:12|24153.08
09:09:13|24153.06
09:09:14|24154.04
09:09:15|24155.49
09:09:16|24155.49
09:09:17|24155.49
09:09:18|24156.65
09:09:19|24152.
09:09:20|24151.68
09:09:22|24151.68
09:09:22|24151.07
09:09:24|24153.03
09:09:24|24153.26
09:09:26|24153.26
09:09:27|24154.97
09:09:28|24154.97
09:09:28|24154.97
09:09:30|24154.97
09:09:31|24151.24
09:09:31|24151.24
09:09:32|24151.24
09:09:33|24150.61
09:09:35|24150.61
09:09:36|24149.41
09:09:37|24149.18
09:09:39|24149.18
09:09:39|24149.31
09:09:41|24149.31
09:09:42|24149.31
09:09:43|24156.48
09:09:44|24156.48
09:09:44|24156.48
09:09:46|24156.48
09:09:47|24154.88
09:09:47|24154.88
09:09:49|24147.06
09:09:50|24151.55
09:09:51|24151.55
09:09:52|24151.53
09:09:53|24155.13
09:09:54|24155.13
09:09:55|24155.13
09:09:56|24155.13
09:09:57|24153.99
09:09:58|24152.19
09:10:00|24152.19
09:10:01|24152.19
09:10:02|24148.14
09:10:04|24149.43
09:10:05|24151.34
09:10:06|24151.34
09:10:07|24151.4
09:10:08|24150.53
09:10:09|24151.17
09:10:10|24151.17
09:10:11|24151.17
09:10:12|24142.95
09:10:14|24146.21
09:10:15|24146.14
09:10:16|24144.65
09:10:17|24144.65
09:10:18|24147.15
09:10:19|24147.15
09:10:20|24147.15
09:10:21|24147.76
09:10:22|24147.76
09:10:23|24147.76
09:10:24|24148.08
09:10:25|24160.67
09:10:26|24160.67
09:10:27|24160.67
09:10:28|24157.28
09:10:30|24156.45
09:10:30|24163.8
09:10:32|24163.8
09:10:33|24163.64
09:10:33|24163.
09:10:34|24163.
09:10:36|24163.82
09:10:37|24163.97
09:10:38|24169.79
09:10:39|24169.79
09:10:40|24169.79
09:10:41|24172.25
09:10:42|24172.25
09:10:43|24172.28
09:10:44|24172.28
09:10:45|24175.75
09:10:46|24173.28
09:10:48|24173.28
09:10:49|24173.28
09:10:49|24173.28
09:10:50|24173.28
09:10:51|24173.06
09:10:53|24178.53
09:10:53|24177.33
09:10:55|24178.33
09:10:55|24178.33
09:10:57|24175.7
09:10:58|24177.39
09:10:59|24177.39
09:11:00|24175.26
09:11:01|24176.89
09:11:02|24176.89
09:11:03|24176.89
09:11:04|24176.89
09:11:05|24177.66
09:11:06|24177.66
09:11:07|24175.55
09:11:09|24175.55
09:11:09|24175.55
09:11:11|24175.55
09:11:12|24175.55
09:11:13|24175.55
09:11:14|24170.38
09:11:15|24166.97
09:11:16|24166.97
09:11:17|24172.
09:11:18|24174.3
09:11:19|24174.3
09:11:20|24174.3
09:11:22|24174.3
09:11:23|24174.85
09:11:24|24174.85
09:11:25|24174.85
09:11:26|24174.85
09:11:27|24167.6
09:11:28|24167.6
09:11:29|24167.6
09:11:30|24171.73
09:11:31|24167.58
09:11:32|24167.58
09:11:34|24167.58
09:11:35|24161.61
09:11:35|24161.61
09:11:36|24162.61
09:11:38|24161.78
09:11:38|24161.78
09:11:40|24161.5
09:11:41|24163.94
09:11:42|24170.81
09:11:43|24170.64
09:11:44|24170.64
09:11:45|24168.6
09:11:46|24168.77
09:11:47|24168.77
09:11:48|24168.77
09:11:49|24168.77
09:11:50|24168.56
09:11:51|24165.84
09:11:53|24162.93
09:11:53|24171.12
09:11:55|24171.12
09:11:55|24171.12
09:11:56|24171.12
09:11:57|24158.
09:11:59|24156.11
09:11:59|24152.94
09:12:00|24154.16
09:12:02|24159.52
09:12:02|24159.52
09:12:04|24163.74
09:12:05|24163.74
09:12:07|24163.74
09:12:07|24163.74
09:12:09|24161.66
09:12:10|24158.18
09:12:11|24158.18
09:12:12|24158.18
09:12:13|24158.18
09:12:14|24158.18
09:12:15|24158.18
09:12:16|24158.18
09:12:18|24158.18
09:12:18|24158.18
09:12:19|24153.83
09:12:21|24153.83
09:12:22|24156.24
09:12:23|24156.24
09:12:24|24156.24
09:12:25|24156.24
09:12:26|24154.87
09:12:27|24154.87
09:12:29|24153.31
09:12:29|24153.31
09:12:31|24157.48
09:12:32|24157.48
09:12:32|24161.28
09:12:34|24161.28
09:12:34|24155.97
09:12:35|24155.97
09:12:37|24155.53
09:12:37|24151.86
09:12:39|24151.86
09:12:40|24155.
09:12:40|24155.
09:12:42|24155.
09:12:42|24155.
09:12:44|24153.71
09:12:44|24153.31
09:12:45|24153.31
09:12:46|24148.35
09:12:47|24153.52
09:12:48|24153.52
09:12:49|24153.52
09:12:50|24153.52
09:12:51|24153.96
09:12:52|24153.96
09:12:53|24153.96
09:12:55|24153.96
09:12:55|24153.96
09:12:56|24153.96
09:12:57|24154.5
09:12:58|24154.5
09:12:59|24154.5
09:13:01|24154.7
09:13:03|24154.7
09:13:04|24151.
09:13:06|24151.
09:13:06|24151.
09:13:07|24152.55
09:13:08|24152.55
09:13:09|24146.58
09:13:10|24144.13
09:13:11|24144.13
09:13:12|24138.88
09:13:13|24145.88
09:13:15|24143.86
09:13:17|24146.56
09:13:17|24142.69
09:13:18|24140.74
09:13:19|24140.74
09:13:20|24140.42
09:13:21|24140.05
09:13:22|24140.05
09:13:23|24140.04
09:13:25|24134.95
09:13:27|24140.27
09:13:27|24140.27
09:13:28|24140.48
09:13:29|24142.21
09:13:30|24136.18
09:13:31|24149.93
09:13:32|24149.93
09:13:33|24141.99
09:13:34|24140.46
09:13:35|24135.
09:13:36|24132.54
09:13:37|24138.52
09:13:38|24142.2
09:13:39|24142.2
09:13:40|24140.49
09:13:41|24135.03
09:13:42|24135.79
09:13:43|24131.33
09:13:44|24134.49
09:13:45|24134.49
09:13:46|24140.78
09:13:47|24140.78
09:13:48|24142.91
09:13:49|24142.42
09:13:50|24143.34
09:13:51|24143.34
09:13:52|24143.34
09:13:53|24143.57
09:13:54|24143.57
09:13:55|24139.53
09:13:56|24139.53
09:13:57|24139.53
09:13:58|24139.53
09:13:59|24133.46
09:14:00|24129.67
09:14:01|24129.67
09:14:02|24133.78
09:14:03|24145.3
09:14:04|24145.3
09:14:05|24130.95
09:14:07|24130.92
09:14:09|24126.15
09:14:09|24119.99
09:14:11|24127.82
09:14:12|24127.82
09:14:13|24130.74
09:14:15|24130.32
09:14:15|24130.32
09:14:16|24130.32
09:14:17|24130.32
09:14:18|24129.49
09:14:19|24127.26
09:14:20|24129.76
09:14:21|24129.76
09:14:22|24129.76
09:14:23|24129.76
09:14:24|24128.28
09:14:25|24126.3
09:14:26|24126.67
09:14:27|24126.67
09:14:28|24126.67
09:14:29|24121.7
09:14:31|24125.44
09:14:31|24120.22
09:14:32|24117.66
09:14:33|24117.66
09:14:34|24116.26
09:14:35|24116.26
09:14:36|24121.83
09:14:37|24117.66
09:14:38|24122.09
09:14:39|24122.09
09:14:41|24123.18
09:14:42|24123.18
09:14:42|24123.18
09:14:44|24113.92
09:14:45|24110.22
09:14:46|24116.13
09:14:47|24119.56
09:14:48|24125.68
09:14:49|24125.68
09:14:50|24125.68
09:14:51|24125.68
09:14:51|24125.68
09:14:53|24113.71
09:14:53|24111.66
09:14:55|24116.65
09:14:56|24116.65
09:14:57|24114.52
09:14:58|24114.52
09:14:59|24114.52
09:15:00|24115.48
09:15:01|24115.48
09:15:02|24116.14
09:15:02|24116.14
09:15:05|24113.43
09:15:05|24113.43
09:15:07|24120.56
09:15:09|24120.56
09:15:09|24120.56
09:15:10|24120.56
09:15:11|24120.56
09:15:12|24112.47
09:15:13|24112.47
09:15:14|24116.14
09:15:15|24113.24
09:15:16|24113.69
09:15:17|24121.3
09:15:18|24120.58
09:15:19|24119.37
09:15:20|24119.37
09:15:21|24122.06
09:15:22|24119.37
09:15:23|24119.37
09:15:24|24120.
09:15:25|24119.47
09:15:26|24119.47
09:15:27|24119.47
09:15:28|24117.24
09:15:29|24116.05
09:15:30|24116.05
09:15:31|24116.05
09:15:32|24115.25
09:15:34|24115.25
09:15:34|24115.25
09:15:35|24116.43
09:15:36|24116.43
09:15:37|24115.84
09:15:39|24122.94
09:15:40|24118.76
09:15:41|24118.09
09:15:42|24118.09
09:15:43|24118.09
09:15:44|24120.96
09:15:45|24120.96
09:15:46|24120.96
09:15:47|24120.96
09:15:48|24120.
09:15:49|24120.
09:15:50|24119.75
09:15:51|24121.01
09:15:52|24120.08
09:15:53|24119.62
09:15:54|24119.37
09:15:55|24119.05
09:15:57|24121.01
09:15:57|24120.11
09:15:58|24121.01
09:15:59|24121.01
09:16:00|24121.01
09:16:01|24121.01
09:16:02|24121.01
09:16:03|24121.01
09:16:04|24119.57
09:16:05|24121.01
09:16:06|24121.01
09:16:07|24121.01
09:16:08|24121.01
09:16:09|24121.01
09:16:11|24117.28
09:16:13|24117.28
09:16:13|24120.32
09:16:15|24117.4
09:16:16|24117.4
09:16:17|24115.42
09:16:18|24115.42
09:16:19|24115.42
09:16:20|24115.42
09:16:21|24121.01
09:16:22|24121.01
09:16:23|24121.01
09:16:24|24121.01
09:16:25|24121.01
09:16:27|24129.86
09:16:28|24131.47
09:16:29|24133.11
09:16:29|24132.95
09:16:30|24137.3
09:16:31|24137.3
09:16:32|24137.3
09:16:34|24137.3
09:16:34|24139.07
09:16:36|24139.07
09:16:36|24139.69
09:16:38|24139.69
09:16:39|24139.69
09:16:40|24140.13
09:16:41|24140.57
09:16:42|24140.57
09:16:42|24136.65
09:16:44|24132.07
09:16:44|24127.97
09:16:45|24122.92
09:16:46|24122.92
09:16:48|24124.84
09:16:49|24124.84
09:16:50|24124.84
09:16:52|24124.84
09:16:52|24124.84
09:16:53|24124.84
09:16:54|24124.84
09:16:55|24124.84
09:16:56|24124.84
09:16:57|24124.84
09:16:58|24124.84
09:16:59|24124.84
09:17:00|24124.84
09:17:01|24124.84
09:17:02|24124.84
09:17:03|24124.84
09:17:04|24124.84
09:17:06|24117.63
09:17:06|24115.88
09:17:09|24117.14
09:17:09|24117.14
09:17:11|24117.14
09:17:11|24117.14
09:17:13|24115.23
09:17:14|24115.23
09:17:15|24115.23
09:17:16|24115.23
09:17:17|24115.98
09:17:18|24115.98
09:17:19|24115.98
09:17:20|24115.98
09:17:20|24115.98
09:17:23|24112.29
09:17:24|24112.29
09:17:25|24112.29
09:17:27|24117.61
09:17:27|24117.61
09:17:28|24118.4
09:17:29|24118.4
09:17:30|24118.4
09:17:31|24115.5
09:17:32|24115.5
09:17:33|24115.5
09:17:34|24119.
09:17:35|24119.
09:17:36|24119.
09:17:37|24119.
09:17:38|24119.
09:17:39|24119.
09:17:40|24119.
09:17:41|24125.48
09:17:42|24125.48
09:17:43|24125.48
09:17:44|24122.3
09:17:45|24122.3
09:17:47|24123.92
09:17:48|24123.92
09:17:49|24124.
09:17:49|24124.
09:17:51|24124.
09:17:51|24124.98
09:17:52|24124.98
09:17:54|24124.98
09:17:55|24124.98
09:17:55|24126.45
09:17:57|24126.45
09:17:58|24126.45
09:17:59|24126.45
09:17:59|24126.45
09:18:02|24127.19
09:18:02|24127.16
09:18:04|24126.14
09:18:05|24125.36
09:18:06|24125.36
09:18:08|24125.96
09:18:08|24125.96
09:18:09|24125.96
09:18:11|24127.76
09:18:12|24127.76
09:18:13|24127.76
09:18:14|24127.76
09:18:15|24127.76
09:18:15|24130.45
09:18:17|24130.45
09:18:18|24130.45
09:18:19|24124.29
09:18:20|24124.95
09:18:21|24124.95
09:18:22|24124.95
09:18:23|24128.19
09:18:24|24128.19
09:18:25|24128.19
09:18:26|24126.67
09:18:28|24126.67
09:18:28|24126.67
09:18:29|24126.67
09:18:30|24126.67
09:18:32|24126.67
09:18:34|24119.84
09:18:34|24119.84
09:18:35|24120.26
09:18:36|24120.26
09:18:37|24120.26
09:18:38|24120.26
09:18:39|24116.36
09:18:40|24115.68
09:18:41|24117.72
09:18:42|24118.92
09:18:43|24119.71
09:18:44|24121.52
09:18:45|24122.61
09:18:46|24123.33
09:18:47|24123.33
09:18:48|24123.33
09:18:49|24123.33
09:18:50|24121.77
09:18:51|24122.33
09:18:52|24122.33
09:18:53|24121.83
09:18:54|24121.83
09:18:55|24121.83
09:18:56|24121.83
09:18:57|24121.83
09:18:58|24118.
09:18:59|24116.48
09:19:00|24116.48
09:19:01|24116.93
09:19:02|24114.56
09:19:03|24121.58
09:19:04|24123.39
09:19:05|24123.39
09:19:07|24121.14
09:19:07|24121.14
09:19:09|24128.9
09:19:11|24128.95
09:19:11|24128.95
09:19:12|24127.09
09:19:13|24126.47
09:19:14|24129.38
09:19:16|24140.53
09:19:17|24136.08
09:19:17|24137.06
09:19:18|24136.68
09:19:21|24137.25
09:19:21|24137.25
09:19:22|24137.25
09:19:23|24132.32
09:19:24|24132.32
09:19:25|24132.32
09:19:26|24125.95
09:19:27|24134.71
09:19:28|24134.71
09:19:29|24138.9
09:19:30|24139.62
09:19:31|24139.62
09:19:32|24140.09
09:19:33|24140.09
09:19:34|24140.44
09:19:35|24140.44
09:19:36|24140.44
09:19:37|24140.44
09:19:38|24139.09
09:19:39|24140.24
09:19:40|24140.24
09:19:41|24140.24
09:19:42|24133.8
09:19:43|24133.8
09:19:44|24133.17
09:19:45|24133.17
09:19:46|24133.17
09:19:47|24132.67
09:19:48|24132.67
09:19:50|24136.34
09:19:50|24136.34
09:19:52|24136.34
09:19:53|24136.34
09:19:54|24136.34
09:19:56|24138.61
09:19:57|24138.61
09:19:58|24138.61
09:19:59|24138.61
09:19:59|24138.35
09:20:00|24138.35
09:20:02|24136.12
09:20:03|24137.22
09:20:04|24137.22
09:20:05|24137.22
09:20:07|24137.22
09:20:08|24136.26
09:20:10|24135.95
09:20:10|24135.95
09:20:11|24135.95
09:20:12|24135.95
09:20:13|24135.95
09:20:14|24135.95
09:20:15|24142.22
09:20:16|24142.57
09:20:17|24142.57
09:20:18|24142.57
09:20:19|24142.57
09:20:20|24142.57
09:20:21|24142.57
09:20:22|24146.77
09:20:23|24148.42
09:20:24|24148.42
09:20:25|24148.42
09:20:26|24143.11
09:20:28|24143.11
09:20:30|24143.11
09:20:30|24144.34
09:20:31|24144.34
09:20:32|24143.11
09:20:33|24143.11
09:20:34|24143.11
09:20:35|24143.11
09:20:36|24143.11
09:20:37|24143.11
09:20:38|24143.11
09:20:40|24143.11
09:20:41|24143.11
09:20:42|24143.11
09:20:43|24143.11
09:20:44|24145.86
09:20:45|24145.86
09:20:46|24145.86
09:20:47|24145.86
09:20:47|24145.86
09:20:50|24135.
09:20:50|24135.86
09:20:51|24136.14
09:20:52|24136.14
09:20:53|24136.14
09:20:54|24136.14
09:20:55|24136.14
09:20:56|24136.14
09:20:57|24136.14
09:20:58|24136.14
09:20:59|24133.57
09:21:00|24133.57
09:21:01|24133.82
09:21:02|24133.82
09:21:03|24133.82
09:21:04|24133.82
09:21:05|24133.82
09:21:06|24142.26
09:21:08|24145.86
09:21:08|24145.86
09:21:10|24145.86
09:21:11|24145.86
09:21:13|24148.19
09:21:14|24148.48
09:21:15|24148.48
09:21:16|24148.48
09:21:16|24148.48
09:21:19|24150.27
09:21:20|24151.37
09:21:21|24152.09
09:21:22|24150.94
09:21:22|24150.94
09:21:24|24150.94
09:21:25|24150.24
09:21:25|24150.24
09:21:27|24152.7
09:21:28|24152.7
09:21:29|24153.49
09:21:29|24153.49
09:21:31|24153.49
09:21:31|24153.49
09:21:33|24155.45
09:21:34|24155.45
09:21:35|24155.45
09:21:35|24155.45
09:21:37|24155.45
09:21:38|24155.45
09:21:39|24155.45
09:21:40|24158.38
09:21:41|24158.38
09:21:42|24158.38
09:21:43|24158.38
09:21:44|24158.38
09:21:45|24158.38
09:21:46|24158.38
09:21:47|24159.56
09:21:48|24158.66
09:21:49|24161.9
09:21:50|24161.9
09:21:51|24161.9
09:21:52|24158.73
09:21:53|24165.04
09:21:54|24165.04
09:21:55|24165.04
09:21:56|24165.04
09:21:57|24156.66
09:21:59|24156.66
09:22:00|24157.35
09:22:01|24157.35
09:22:02|24157.35
09:22:03|24157.35
09:22:04|24157.35
09:22:05|24157.35
09:22:06|24160.68
09:22:06|24160.68
09:22:08|24161.89
09:22:09|24159.15
09:22:10|24155.49
09:22:11|24155.49
09:22:11|24155.49
09:22:13|24155.49
09:22:14|24155.49
09:22:16|24155.49
09:22:16|24155.49
09:22:18|24153.81
09:22:19|24151.37
09:22:20|24146.58
09:22:22|24147.97
09:22:23|24147.97
09:22:23|24147.97
09:22:25|24152.02
09:22:26|24152.02
09:22:27|24152.02
09:22:29|24152.02
09:22:29|24152.02
09:22:31|24149.09
09:22:32|24157.94
09:22:33|24157.94
09:22:34|24157.94
09:22:35|24157.94
09:22:35|24157.94
09:22:36|24157.94
09:22:38|24146.06
09:22:39|24149.09
09:22:40|24149.09
09:22:40|24149.09
09:22:42|24149.09
09:22:43|24149.09
09:22:44|24149.09
09:22:45|24142.47
09:22:46|24142.47
09:22:47|24143.9
09:22:48|24143.9
09:22:49|24145.52
09:22:50|24142.32
09:22:51|24142.32
09:22:52|24142.32
09:22:53|24144.38
09:22:55|24144.38
09:22:55|24145.04
09:22:56|24146.46
09:22:57|24146.46
09:22:58|24146.46
09:23:00|24148.34
09:23:01|24148.34
09:23:02|24138.58
09:23:03|24135.01
09:23:05|24135.01
09:23:05|24135.01
09:23:06|24135.01
09:23:08|24135.01
09:23:08|24140.47
09:23:09|24140.47
09:23:11|24140.47
09:23:12|24140.47
09:23:14|24146.01
09:23:15|24146.01
09:23:15|24146.01
09:23:17|24141.18
09:23:17|24149.87
09:23:19|24150.61
09:23:19|24150.61
09:23:21|24144.69
09:23:22|24142.67
09:23:23|24142.67
09:23:25|24142.67
09:23:25|24142.67
09:23:27|24142.67
09:23:29|24142.67
09:23:29|24139.52
09:23:31|24140.44
09:23:32|24140.44
09:23:32|24140.44
09:23:34|24140.44
09:23:35|24138.17
09:23:36|24138.17
09:23:37|24138.17
09:23:38|24138.17
09:23:39|24138.17
09:23:40|24138.17
09:23:41|24138.17
09:23:43|24138.17
09:23:43|24136.29
09:23:44|24134.89
09:23:45|24141.65
09:23:47|24141.65
09:23:48|24141.65
09:23:48|24141.65
09:23:49|24141.65
09:23:51|24141.65
09:23:51|24141.65
09:23:53|24141.65
09:23:53|24141.65
09:23:54|24141.65
09:23:56|24141.65
09:23:57|24141.65
09:23:58|24141.65
09:23:59|24141.65
09:24:00|24141.65
09:24:01|24141.65
09:24:02|24141.65
09:24:03|24141.65
09:24:04|24141.65
09:24:05|24141.65
09:24:06|24141.65
09:24:07|24141.65
09:24:09|24141.65
09:24:09|24151.76
09:24:10|24152.14
09:24:12|24152.14
09:24:13|24150.39
09:24:15|24156.34
09:24:15|24157.51
09:24:17|24160.76
09:24:18|24156.68
09:24:20|24156.68
09:24:20|24162.8
09:24:21|24160.73
09:24:23|24160.73
09:24:23|24160.73
09:24:25|24166.56
09:24:26|24166.66
09:24:27|24167.19
09:24:28|24167.79
09:24:29|24165.39
09:24:31|24161.62
09:24:31|24161.62
09:24:32|24161.62
09:24:34|24157.27
09:24:35|24157.27
09:24:36|24150.57
09:24:38|24153.77
09:24:38|24153.77
09:24:39|24153.77
09:24:40|24163.49
09:24:41|24161.87
09:24:42|24161.87
09:24:43|24161.87
09:24:44|24161.87
09:24:45|24161.87
09:24:46|24161.87
09:24:47|24161.87
09:24:48|24164.56
09:24:49|24164.56
09:24:50|24164.56
09:24:51|24163.3
09:24:52|24163.3
09:24:53|24163.3
09:24:54|24163.3
09:24:55|24163.3
09:24:56|24163.3
09:24:57|24159.69
09:24:58|24159.57
09:24:59|24164.48
09:25:00|24164.48
09:25:01|24164.48
09:25:02|24164.48
09:25:03|24163.88
09:25:04|24163.88
09:25:05|24163.88
09:25:06|24163.88
09:25:07|24156.64
09:25:08|24157.43
09:25:09|24160.3
09:25:10|24160.3
09:25:11|24162.59
09:25:12|24162.59
09:25:14|24162.59
09:25:15|24160.92
09:25:16|24160.92
09:25:17|24160.92
09:25:18|24160.92
09:25:18|24164.03
09:25:21|24164.03
09:25:21|24164.03
09:25:22|24164.03
09:25:23|24164.03
09:25:24|24165.46
09:25:26|24165.46
09:25:26|24165.46
09:25:27|24165.46
09:25:28|24165.46
09:25:29|24165.46
09:25:30|24157.26
09:25:31|24155.
09:25:32|24155.
09:25:34|24155.
09:25:35|24148.55
09:25:35|24148.55
09:25:36|24151.51
09:25:38|24151.51
09:25:39|24151.51
09:25:40|24144.19
09:25:42|24148.45
09:25:42|24148.45
09:25:43|24148.45
09:25:45|24148.45
09:25:46|24150.9
09:25:47|24150.9
09:25:48|24150.9
09:25:49|24150.9
09:25:50|24150.9
09:25:51|24150.9
09:25:53|24150.9
09:25:53|24150.9
09:25:54|24152.04
09:25:55|24152.04
09:25:56|24150.
09:25:57|24150.
09:25:58|24152.54
09:25:59|24150.93
09:26:00|24150.93
09:26:02|24148.45
09:26:03|24148.45
09:26:04|24148.45
09:26:05|24148.45
09:26:06|24148.45
09:26:07|24148.45
09:26:08|24148.45
09:26:09|24148.45
09:26:10|24152.21
09:26:11|24155.89
09:26:13|24155.89
09:26:13|24155.89
09:26:15|24155.89
09:26:16|24155.89
09:26:17|24155.89
09:26:19|24155.89
09:26:20|24155.89
09:26:21|24155.89
09:26:22|24162.34
09:26:23|24162.34
09:26:24|24162.34
09:26:25|24162.34
09:26:26|24162.34
09:26:27|24162.34
09:26:28|24154.
09:26:29|24154.
09:26:30|24154.
09:26:31|24154.
09:26:32|24154.
09:26:33|24154.
09:26:34|24158.02
09:26:35|24158.02
09:26:37|24158.02
09:26:38|24158.02
09:26:39|24158.02
09:26:41|24163.96
09:26:41|24163.96
09:26:43|24163.96
09:26:43|24150.9
09:26:45|24150.9
09:26:45|24150.9
09:26:46|24155.41
09:26:48|24150.9
09:26:49|24150.9
09:26:50|24146.58
09:26:51|24146.58
09:26:52|24146.58
09:26:54|24146.58
09:26:54|24146.58
09:26:55|24146.58
09:26:57|24146.58
09:26:58|24146.58
09:26:59|24146.99
09:26:59|24146.99
09:27:01|24140.01
09:27:02|24140.01
09:27:03|24140.01
09:27:04|24140.01
09:27:04|24136.68
09:27:06|24136.68
09:27:07|24136.68
09:27:08|24136.68
09:27:09|24140.1
09:27:10|24140.1
09:27:11|24137.88
09:27:12|24137.47
09:27:13|24140.14
09:27:14|24140.14
09:27:15|24137.47
09:27:17|24143.05
09:27:18|24143.05
09:27:20|24143.05
09:27:21|24143.05
09:27:22|24143.05
09:27:24|24143.05
09:27:25|24143.05
09:27:26|24143.05
09:27:27|24143.05
09:27:28|24143.05
09:27:29|24143.05
09:27:30|24141.
09:27:31|24141.
09:27:32|24141.
09:27:33|24141.
09:27:34|24141.
09:27:35|24135.
09:27:36|24132.18
09:27:38|24132.18
09:27:38|24132.18
09:27:40|24132.18
09:27:40|24136.26
09:27:41|24136.26
09:27:42|24136.26
09:27:43|24136.26
09:27:45|24133.85
09:27:45|24135.29
09:27:46|24141.64
09:27:47|24141.64
09:27:48|24141.64
09:27:50|24137.5
09:27:50|24137.5
09:27:51|24136.65
09:27:52|24136.65
09:27:53|24136.65
09:27:54|24144.47
09:27:55|24144.47
09:27:56|24144.47
09:27:57|24144.47
09:27:58|24144.47
09:27:59|24144.47
09:28:00|24144.47
09:28:01|24144.47
09:28:03|24144.47
09:28:04|24144.47
09:28:05|24143.03
09:28:06|24141.53
09:28:07|24141.53
09:28:08|24136.65
09:28:09|24137.13
09:28:09|24137.13
09:28:10|24137.13
09:28:12|24137.13
09:28:13|24136.65
09:28:14|24138.28
09:28:15|24136.68
09:28:16|24136.68
09:28:17|24139.06
09:28:19|24139.89
09:28:19|24140.82
09:28:21|24140.82
09:28:21|24140.
09:28:23|24140.
09:28:25|24140.
09:28:25|24140.
09:28:26|24140.
09:28:27|24140.
09:28:28|24140.
09:28:29|24140.
09:28:30|24140.
09:28:31|24140.
09:28:32|24140.
09:28:33|24141.63
09:28:34|24139.44
09:28:35|24141.
09:28:37|24141.16
09:28:38|24141.16
09:28:39|24133.95
09:28:39|24129.22
09:28:40|24129.22
09:28:42|24129.22
09:28:43|24129.22
09:28:44|24129.22
09:28:45|24129.22
09:28:46|24130.37
09:28:46|24128.32
09:28:49|24129.36
09:28:49|24129.36
09:28:50|24131.98
09:28:51|24133.87
09:28:53|24133.87
09:28:53|24133.87
09:28:55|24133.87
09:28:56|24135.69
09:28:56|24135.69
09:28:58|24135.69
09:28:59|24135.69
09:29:00|24135.69
09:29:00|24135.69
09:29:02|24135.69
09:29:03|24140.77
09:29:05|24138.37
09:29:05|24138.37
09:29:06|24138.48
09:29:07|24138.48
09:29:08|24138.48
09:29:09|24138.48
09:29:10|24138.48
09:29:11|24138.48
09:29:12|24138.48
09:29:13|24138.48
09:29:15|24138.48
09:29:15|24132.17
09:29:17|24132.17
09:29:19|24132.17
09:29:19|24132.17
09:29:20|24132.17
09:29:21|24132.17
09:29:22|24135.22
09:29:23|24131.7
09:29:24|24132.59
09:29:25|24134.96
09:29:26|24134.93
09:29:27|24139.8
09:29:28|24140.71
09:29:29|24140.71
09:29:30|24140.71
09:29:31|24139.22
09:29:32|24139.22
09:29:33|24138.19
09:29:34|24138.19
09:29:35|24137.42
09:29:36|24138.2
09:29:37|24138.2
09:29:38|24138.2
09:29:39|24137.05
09:29:40|24137.05
09:29:41|24137.05
09:29:42|24137.91
09:29:43|24137.91
09:29:44|24137.91
09:29:45|24140.04
09:29:46|24140.04
09:29:47|24140.04
09:29:48|24140.04
09:29:49|24138.6
09:29:50|24138.6
09:29:51|24138.6
09:29:52|24138.6
09:29:53|24138.6
09:29:55|24138.6
09:29:56|24138.6
09:29:57|24138.6
09:29:58|24138.6
09:29:59|24138.6
09:29:59|24135.52
09:30:01|24141.59
09:30:01|24141.59
09:30:02|24146.02
09:30:04|24143.29
09:30:05|24143.29
09:30:06|24143.29
09:30:07|24143.29
09:30:09|24143.29
09:30:09|24143.29
09:30:10|24143.29
09:30:11|24143.29
09:30:12|24143.29
09:30:13|24139.57
09:30:14|24133.67
09:30:15|24130.51
09:30:17|24131.92
09:30:18|24135.09
09:30:20|24139.58
09:30:21|24139.58
09:30:23|24153.15
09:30:23|24147.46
09:30:24|24153.92
09:30:26|24145.94
09:30:28|24145.81
09:30:28|24145.81
09:30:29|24145.81
09:30:30|24145.81
09:30:31|24145.81
09:30:32|24150.89
09:30:34|24150.89
09:30:35|24150.89
09:30:36|24150.89
09:30:37|24151.58
09:30:37|24149.5
09:30:40|24147.19
09:30:41|24147.19
09:30:43|24147.19
09:30:43|24148.47
09:30:44|24148.47
09:30:45|24148.47
09:30:46|24148.47
09:30:47|24148.47
09:30:48|24148.45
09:30:49|24148.45
09:30:50|24148.45
09:30:51|24147.69
09:30:52|24147.32
09:30:53|24143.55
09:30:54|24143.55
09:30:55|24143.55
09:30:56|24144.55
09:30:57|24144.55
09:30:58|24144.33
09:30:59|24144.33
09:31:00|24144.33
09:31:01|24144.33
09:31:02|24141.76
09:31:03|24141.76
09:31:04|24141.86
09:31:05|24142.9
09:31:06|24142.22
09:31:07|24135.43
09:31:08|24135.43
09:31:09|24135.43
09:31:10|24135.43
09:31:11|24135.43
09:31:12|24141.29
09:31:14|24140.31
09:31:15|24142.34
09:31:16|24142.34
09:31:16|24142.34
09:31:18|24141.79
09:31:19|24141.79
09:31:19|24149.12
09:31:22|24149.12
09:31:22|24149.12
09:31:23|24149.12
09:31:24|24149.04
09:31:25|24149.04
09:31:27|24149.04
09:31:27|24149.04
09:31:30|24149.04
09:31:30|24149.04
09:31:31|24149.04
09:31:33|24149.04
09:31:34|24148.9
09:31:36|24152.02
09:31:36|24152.02
09:31:37|24147.93
09:31:38|24147.93
09:31:39|24150.38
09:31:40|24148.19
09:31:41|24148.19
09:31:43|24148.19
09:31:44|24148.19
09:31:45|24148.19
09:31:46|24146.06
09:31:47|24146.06
09:31:49|24146.06
09:31:49|24146.31
09:31:50|24146.31
09:31:51|24146.31
09:31:52|24145.62
09:31:53|24146.61
09:31:55|24148.48
09:31:56|24148.48
09:31:57|24143.93
09:31:58|24148.66
09:31:59|24148.66
09:32:00|24145.82
09:32:01|24145.82
09:32:02|24145.82
09:32:03|24145.82
09:32:04|24145.82
09:32:05|24148.26
09:32:07|24141.36
09:32:07|24144.61
09:32:08|24144.61
09:32:09|24130.57
09:32:10|24148.74
09:32:11|24148.74
09:32:12|24148.74
09:32:13|24147.34
09:32:14|24147.34
09:32:15|24145.27
09:32:16|24145.27
09:32:17|24145.27
09:32:18|24145.27
09:32:19|24144.63
09:32:20|24144.59
09:32:22|24144.59
09:32:24|24144.59
09:32:24|24144.59
09:32:26|24142.11
09:32:28|24140.37
09:32:28|24140.37
09:32:29|24140.37
09:32:30|24142.11
09:32:31|24142.11
09:32:32|24142.11
09:32:34|24142.08
09:32:35|24142.08
09:32:36|24141.74
09:32:37|24141.74
09:32:38|24141.74
09:32:39|24141.74
09:32:39|24141.74
09:32:41|24144.72
09:32:41|24142.89
09:32:44|24142.89
09:32:45|24144.21
09:32:46|24141.82
09:32:46|24138.5
09:32:48|24139.85
09:32:48|24139.85
09:32:49|24139.85
09:32:51|24141.72
09:32:52|24141.72
09:32:53|24141.72
09:32:54|24142.52
09:32:55|24142.52
09:32:55|24142.52
09:32:57|24142.52
09:32:58|24142.52
09:32:59|24142.52
09:33:01|24139.91
09:33:02|24139.96
09:33:03|24140.32
09:33:04|24144.09
09:33:05|24141.59
09:33:06|24141.59
09:33:06|24141.59
09:33:08|24141.59
09:33:08|24141.59
09:33:10|24141.59
09:33:11|24140.91
09:33:13|24141.42
09:33:13|24141.42
09:33:14|24141.67
09:33:15|24141.47
09:33:17|24141.08
09:33:17|24141.08
09:33:19|24141.08
09:33:20|24136.47
09:33:21|24136.47
09:33:22|24137.51
09:33:24|24136.14
09:33:25|24138.71
09:33:26|24138.71
09:33:27|24138.71
09:33:28|24138.71
09:33:30|24138.71
09:33:30|24138.71
09:33:31|24136.17
09:33:32|24138.23
09:33:33|24138.23
09:33:34|24138.23
09:33:35|24138.23
09:33:36|24136.07
09:33:37|24136.07
09:33:38|24135.22
09:33:39|24135.22
09:33:40|24135.22
09:33:41|24135.22
09:33:42|24135.22
09:33:43|24135.27
09:33:45|24135.27
09:33:47|24135.27
09:33:47|24135.27
09:33:48|24135.27
09:33:49|24135.27
09:33:50|24135.27
09:33:51|24135.27
09:33:53|24132.77
09:33:54|24132.77
09:33:55|24135.67
09:33:56|24135.67
09:33:56|24138.17
09:33:58|24138.17
09:33:59|24138.17
09:33:59|24132.54
09:34:02|24132.85
09:34:03|24132.01
09:34:04|24132.57
09:34:05|24133.71
09:34:05|24132.75
09:34:06|24132.75
09:34:08|24132.75
09:34:08|24132.75
09:34:11|24133.23
09:34:11|24137.2
09:34:13|24140.44
09:34:13|24140.44
09:34:14|24140.44
09:34:15|24142.37
09:34:17|24140.73
09:34:17|24140.73
09:34:19|24140.73
09:34:19|24145.35
09:34:21|24141.11
09:34:21|24150.
09:34:24|24149.99
09:34:24|24149.99
09:34:26|24145.4
09:34:27|24145.4
09:34:28|24145.4
09:34:29|24145.4
09:34:30|24146.61
09:34:31|24150.
09:34:32|24150.
09:34:33|24145.62
09:34:35|24142.05
09:34:36|24142.05
09:34:37|24142.05
09:34:38|24142.05
09:34:39|24142.05
09:34:40|24142.05
09:34:40|24142.05
09:34:42|24142.05
09:34:43|24140.89
09:34:43|24140.89
09:34:45|24140.89
09:34:46|24140.75
09:34:46|24140.77
09:34:48|24140.75
09:34:48|24140.75
09:34:50|24140.75
09:34:50|24140.75
09:34:52|24141.95
09:34:53|24141.95
09:34:53|24140.7
09:34:55|24140.7
09:34:55|24145.59
09:34:57|24145.59
09:34:58|24145.59
09:34:59|24145.59
09:34:59|24141.14
09:35:01|24141.07
09:35:02|24141.07
09:35:03|24140.12
09:35:04|24139.05
09:35:05|24136.92
09:35:06|24136.92
09:35:08|24134.92
09:35:09|24134.92
09:35:10|24134.84
09:35:11|24134.84
09:35:12|24134.84
09:35:12|24134.84
09:35:14|24134.84
09:35:14|24134.84
09:35:15|24134.84
09:35:17|24134.84
09:35:17|24134.84
09:35:18|24134.84
09:35:20|24134.84
09:35:21|24134.84
09:35:22|24134.84
09:35:23|24134.84
09:35:25|24134.84
09:35:26|24134.84
09:35:26|24134.84
09:35:28|24136.32
09:35:29|24138.65
09:35:29|24138.65
09:35:31|24136.66
09:35:32|24136.22
09:35:32|24136.22
09:35:34|24135.99
09:35:34|24135.83
09:35:36|24135.83
09:35:37|24135.83
09:35:38|24135.83
09:35:39|24135.83
09:35:40|24135.83
09:35:41|24134.78
09:35:41|24134.78
09:35:43|24134.35
09:35:44|24134.98
09:35:45|24134.98
09:35:46|24134.64
09:35:47|24134.98
09:35:48|24131.61
09:35:49|24131.61
09:35:50|24131.61
09:35:51|24131.25
09:35:52|24131.25
09:35:53|24131.25
09:35:54|24131.25
09:35:55|24131.25
09:35:56|24131.75
09:35:57|24131.75
09:35:58|24131.75
09:36:00|24131.75
09:36:01|24131.2
09:36:02|24127.95
09:36:03|24130.69
09:36:04|24130.69
09:36:05|24123.43
09:36:05|24125.91
09:36:07|24125.91
09:36:08|24125.91
09:36:09|24127.34
09:36:10|24129.26
09:36:10|24128.3
09:36:11|24128.3
09:36:12|24133.15
09:36:14|24133.15
09:36:15|24133.15
09:36:16|24133.15
09:36:18|24127.47
09:36:18|24127.47
09:36:19|24127.47
09:36:21|24127.47
09:36:22|24127.47
09:36:22|24127.47
09:36:24|24127.47
09:36:26|24127.47
09:36:26|24127.47
09:36:27|24127.47
09:36:28|24127.47
09:36:29|24127.47
09:36:30|24131.91
09:36:31|24131.91
09:36:33|24131.91
09:36:35|24127.96
09:36:35|24127.96
09:36:36|24127.96
09:36:37|24127.96
09:36:38|24136.35
09:36:39|24136.35
09:36:40|24136.35
09:36:41|24136.35
09:36:42|24136.64
09:36:43|24136.64
09:36:45|24136.64
09:36:46|24132.45
09:36:47|24132.45
09:36:48|24132.45
09:36:48|24137.1
09:36:51|24131.53
09:36:52|24131.53
09:36:53|24131.53
09:36:54|24131.53
09:36:56|24132.9
09:36:56|24130.34
09:36:57|24130.34
09:36:59|24128.
09:37:00|24128.
09:37:01|24121.08
09:37:02|24123.09
09:37:03|24127.57
09:37:05|24128.94
09:37:05|24128.94
09:37:06|24128.94
09:37:07|24128.94
09:37:08|24127.03
09:37:09|24127.03
09:37:11|24129.22
09:37:11|24129.11
09:37:12|24129.11
09:37:13|24129.11
09:37:14|24127.82
09:37:15|24127.82
09:37:17|24124.48
09:37:17|24124.48
09:37:18|24124.48
09:37:19|24128.04
09:37:20|24116.86
09:37:21|24118.29
09:37:22|24118.29
09:37:23|24118.29
09:37:25|24120.
09:37:26|24116.59
09:37:28|24115.
09:37:28|24115.
09:37:29|24115.
09:37:31|24114.7
09:37:31|24112.83
09:37:32|24112.83
09:37:35|24111.7
09:37:35|24111.7
09:37:36|24108.69
09:37:37|24112.85
09:37:38|24109.17
09:37:39|24119.98
09:37:40|24116.25
09:37:41|24116.25
09:37:42|24116.25
09:37:44|24112.18
09:37:46|24112.18
09:37:46|24112.18
09:37:47|24112.18
09:37:48|24106.74
09:37:49|24106.74
09:37:50|24106.74
09:37:51|24106.74
09:37:52|24106.28
09:37:53|24106.28
09:37:54|24106.28
09:37:55|24106.28
09:37:56|24095.85
09:37:57|24088.71
09:37:59|24094.48
09:38:00|24089.55
09:38:01|24095.35
09:38:02|24095.35
09:38:03|24095.35
09:38:04|24095.35
09:38:05|24095.35
09:38:06|24095.35
09:38:07|24095.35
09:38:08|24095.35
09:38:08|24095.35
09:38:10|24097.19
09:38:12|24100.
09:38:13|24100.
09:38:13|24100.
09:38:14|24100.
09:38:15|24107.32
09:38:16|24112.03
09:38:18|24112.03
09:38:19|24112.03
09:38:20|24112.12
09:38:21|24112.12
09:38:21|24108.5
09:38:22|24104.47
09:38:24|24104.47
09:38:24|24104.47
09:38:25|24102.81
09:38:26|24102.81
09:38:27|24103.07
09:38:28|24098.38
09:38:29|24103.72
09:38:30|24103.72
09:38:32|24103.72
09:38:33|24103.72
09:38:34|24103.72
09:38:35|24103.72
09:38:36|24103.72
09:38:37|24096.66
09:38:38|24096.66
09:38:39|24096.66
09:38:40|24099.85
09:38:41|24099.8
09:38:42|24099.8
09:38:43|24099.8
09:38:44|24099.8
09:38:46|24099.8
09:38:46|24099.8
09:38:48|24099.8
09:38:50|24099.8
09:38:51|24099.8
09:38:52|24095.42
09:38:53|24095.42
09:38:54|24095.42
09:38:55|24095.42
09:38:56|24095.42
09:38:57|24092.01
09:38:59|24094.97
09:38:59|24094.97
09:39:00|24099.69
09:39:01|24099.17
09:39:02|24099.17
09:39:03|24100.73
09:39:04|24102.97
09:39:05|24102.97
09:39:07|24112.81
09:39:08|24112.81
09:39:09|24112.81
09:39:10|24112.81
09:39:11|24109.38
09:39:12|24111.14
09:39:13|24111.14
09:39:14|24111.14
09:39:15|24115.37
09:39:17|24117.57
09:39:17|24115.74
09:39:18|24115.74
09:39:19|24115.74
09:39:20|24115.74
09:39:21|24115.74
09:39:22|24115.74
09:39:23|24115.74
09:39:24|24115.74
09:39:25|24115.74
09:39:26|24118.36
09:39:28|24115.
09:39:30|24115.
09:39:30|24120.
09:39:31|24120.
09:39:32|24120.
09:39:33|24120.
09:39:34|24120.
09:39:35|24120.
09:39:36|24120.
09:39:37|24116.02
09:39:39|24116.02
09:39:40|24116.02
09:39:41|24116.02
09:39:41|24110.93
09:39:42|24109.82
09:39:44|24109.82
09:39:45|24109.82
09:39:45|24113.73
09:39:47|24113.73
09:39:47|24113.73
09:39:49|24113.73
09:39:50|24119.05
09:39:51|24119.13
09:39:52|24119.13
09:39:53|24117.96
09:39:54|24117.96
09:39:54|24117.96
09:39:56|24117.96
09:39:56|24117.96
09:39:59|24117.96
09:39:59|24117.96
09:40:00|24118.52
09:40:02|24118.52
09:40:03|24118.52
09:40:04|24118.52
09:40:05|24118.52
09:40:06|24118.52
09:40:07|24118.52
09:40:09|24124.27
09:40:09|24124.27
09:40:10|24124.61
09:40:11|24124.53
09:40:12|24124.53
09:40:14|24124.53
09:40:14|24124.53
09:40:15|24124.53
09:40:16|24124.53
09:40:17|24124.53
09:40:18|24124.53
09:40:19|24124.53
09:40:21|24124.53
09:40:22|24124.53
09:40:23|24124.53
09:40:23|24124.18
09:40:25|24126.42
09:40:26|24126.04
09:40:26|24126.04
09:40:28|24126.04
09:40:28|24126.04
09:40:31|24124.9
09:40:31|24124.9
09:40:32|24124.9
09:40:34|24124.9
09:40:35|24124.9
09:40:36|24124.9
09:40:37|24124.9
09:40:39|24124.9
09:40:39|24118.
09:40:40|24115.33
09:40:42|24117.91
09:40:43|24117.91
09:40:43|24116.32
09:40:45|24116.32
09:40:45|24116.32
09:40:47|24116.32
09:40:48|24116.32
09:40:49|24117.45
09:40:50|24116.8
09:40:51|24118.56
09:40:53|24118.56
09:40:53|24118.56
09:40:54|24118.56
09:40:55|24118.56
09:40:56|24118.56
09:40:57|24118.89
09:40:58|24118.89
09:41:00|24117.62
09:41:00|24117.35
09:41:02|24117.35
09:41:03|24114.92
09:41:05|24113.52
09:41:05|24113.23
09:41:06|24113.23
09:41:07|24113.23
09:41:08|24113.23
09:41:09|24113.23
09:41:10|24113.23
09:41:11|24113.23
09:41:12|24113.23
09:41:13|24113.23
09:41:14|24113.23
09:41:15|24113.23
09:41:16|24117.98
09:41:17|24117.98
09:41:18|24120.32
09:41:19|24120.32
09:41:20|24120.32
09:41:21|24120.32
09:41:22|24120.32
09:41:23|24120.32
09:41:24|24120.32
09:41:25|24120.32
09:41:26|24125.34
09:41:27|24125.34
09:41:28|24125.34
09:41:30|24127.58
09:41:32|24124.12
09:41:32|24124.12
09:41:33|24124.12
09:41:34|24124.12
09:41:36|24124.12
09:41:37|24124.12
09:41:38|24125.09
09:41:39|24125.09
09:41:41|24125.09
09:41:41|24125.09
09:41:42|24125.09
09:41:43|24126.53
09:41:45|24126.53
09:41:46|24126.53
09:41:47|24126.53
09:41:48|24126.33
09:41:49|24126.33
09:41:50|24126.33
09:41:51|24126.33
09:41:52|24122.35
09:41:54|24122.35
09:41:54|24122.35
09:41:55|24117.79
09:41:57|24117.79
09:41:58|24119.62
09:41:59|24119.62
09:42:00|24116.73
09:42:01|24116.73
09:42:02|24114.32
09:42:03|24114.32
09:42:04|24100.66
09:42:05|24100.66
09:42:06|24100.66
09:42:07|24100.66
09:42:08|24100.66
09:42:09|24109.84
09:42:10|24109.84
09:42:11|24109.84
09:42:12|24109.84
09:42:13|24109.84
09:42:14|24113.56
09:42:15|24113.56
09:42:16|24109.84
09:42:17|24109.84
09:42:18|24109.84
09:42:19|24109.84
09:42:20|24111.54
09:42:21|24111.54
09:42:22|24111.64
09:42:23|24111.1
09:42:24|24111.1
09:42:25|24117.9
09:42:26|24117.9
09:42:27|24117.9
09:42:29|24117.9
09:42:30|24117.9
09:42:31|24117.9
09:42:33|24117.9
09:42:33|24117.9
09:42:35|24117.9
09:42:35|24117.9
09:42:37|24117.9
09:42:37|24117.9
09:42:39|24120.
09:42:40|24122.61
09:42:41|24123.82
09:42:42|24121.54
09:42:42|24121.54
09:42:44|24117.94
09:42:45|24117.94
09:42:47|24117.94
09:42:48|24117.94
09:42:49|24117.94
09:42:49|24117.94
09:42:51|24117.94
09:42:52|24117.94
09:42:52|24117.94
09:42:54|24117.94
09:42:55|24117.94
09:42:56|24117.94
09:42:57|24117.94
09:42:58|24117.94
09:42:59|24117.94
09:43:00|24117.94
09:43:01|24117.94
09:43:03|24117.94
09:43:04|24117.94
09:43:05|24117.94
09:43:05|24117.94
09:43:06|24117.94
09:43:07|24117.94
09:43:09|24117.94
09:43:09|24117.94
09:43:11|24118.33
09:43:11|24118.33
09:43:13|24118.33
09:43:13|24118.33
09:43:15|24121.41
09:43:16|24121.41
09:43:17|24117.68
09:43:18|24116.47
09:43:19|24116.47
09:43:20|24116.47
09:43:21|24116.47
09:43:22|24113.83
09:43:23|24113.83
09:43:24|24113.83
09:43:25|24119.27
09:43:26|24119.27
09:43:27|24110.73
09:43:28|24109.18
09:43:29|24109.18
09:43:30|24109.35
09:43:31|24117.62
09:43:32|24114.99
09:43:33|24114.99
09:43:34|24114.99
09:43:35|24114.99
09:43:36|24114.99
09:43:37|24114.99
09:43:38|24113.72
09:43:39|24113.72
09:43:40|24113.72
09:43:41|24113.72
09:43:42|24113.72
09:43:43|24113.72
09:43:44|24113.72
09:43:45|24113.72
09:43:46|24113.72
09:43:47|24113.72
09:43:48|24107.98
09:43:49|24107.98
09:43:50|24107.98
09:43:51|24107.98
09:43:53|24107.98
09:43:53|24107.98
09:43:54|24107.98
09:43:56|24107.98
09:43:56|24106.88
09:43:58|24106.88
09:43:59|24106.38
09:44:00|24106.38
09:44:01|24106.38
09:44:02|24106.38
09:44:03|24110.7
09:44:04|24110.7
09:44:05|24110.7
09:44:06|24112.94
09:44:08|24120.94
09:44:09|24120.94
09:44:10|24120.94
09:44:11|24120.94
09:44:12|24121.44
09:44:13|24121.44
09:44:14|24121.44
09:44:15|24121.44
09:44:16|24125.53
09:44:18|24125.53
09:44:19|24125.53
09:44:19|24125.58
09:44:21|24125.58
09:44:22|24123.73
09:44:22|24126.73
09:44:23|24126.73
09:44:25|24125.68
09:44:26|24125.68
09:44:27|24125.68
09:44:28|24125.68
09:44:29|24125.68
09:44:30|24125.68
09:44:31|24125.68
09:44:32|24129.28
09:44:34|24129.28
09:44:35|24131.53
09:44:36|24131.53
09:44:37|24126.74
09:44:38|24126.74
09:44:40|24126.74
09:44:40|24131.53
09:44:42|24132.91
09:44:42|24132.91
09:44:43|24132.91
09:44:44|24132.91
09:44:46|24132.91
09:44:47|24138.33
09:44:48|24140.57
09:44:50|24140.57
09:44:51|24140.79
09:44:51|24142.06
09:44:52|24145.6
09:44:53|24146.24
09:44:54|24143.98
09:44:56|24145.04
09:44:57|24145.3
09:44:58|24150.
09:44:59|24150.
09:44:59|24149.99
09:45:00|24150.
09:45:01|24147.21
09:45:03|24147.21
09:45:04|24143.38
09:45:05|24146.05
09:45:06|24146.05
09:45:07|24150.
09:45:08|24150.
09:45:10|24150.
09:45:10|24150.
09:45:12|24149.51
09:45:13|24150.
09:45:15|24150.
09:45:16|24150.
09:45:16|24150.
09:45:18|24152.42
09:45:19|24152.42
09:45:20|24155.42
09:45:21|24157.42
09:45:22|24157.42
09:45:23|24158.42
09:45:24|24162.67
09:45:25|24158.18
09:45:26|24158.18
09:45:27|24158.18
09:45:28|24158.18
09:45:29|24158.18
09:45:30|24166.9
09:45:31|24158.18
09:45:33|24158.18
09:45:33|24158.18
09:45:35|24159.19
09:45:36|24159.19
09:45:37|24159.19
09:45:38|24159.19
09:45:40|24159.19
09:45:40|24159.79
09:45:42|24159.79
09:45:43|24158.93
09:45:43|24161.11
09:45:45|24154.04
09:45:46|24154.04
09:45:46|24154.04
09:45:48|24154.04
09:45:49|24154.04
09:45:50|24154.04
09:45:51|24154.04
09:45:52|24154.04
09:45:53|24154.04
09:45:54|24154.04
09:45:55|24153.48
09:45:57|24153.48
09:45:57|24153.48
09:45:59|24153.48
09:46:00|24153.48
09:46:00|24147.97
09:46:01|24147.97
09:46:02|24144.35
09:46:03|24144.35
09:46:04|24144.35
09:46:06|24144.35
09:46:06|24144.35
09:46:08|24144.8
09:46:09|24144.68
09:46:10|24144.68
09:46:10|24144.68
09:46:11|24144.68
09:46:13|24144.68
09:46:13|24144.68
09:46:15|24144.68
09:46:15|24144.68
09:46:17|24144.68
09:46:17|24150.75
09:46:18|24150.75
09:46:19|24150.75
09:46:20|24150.75
09:46:21|24150.75
09:46:22|24150.75
09:46:23|24150.75
09:46:24|24150.75
09:46:25|24150.75
09:46:26|24150.75
09:46:27|24150.75
09:46:29|24150.75
09:46:29|24150.75
09:46:30|24150.75
09:46:32|24154.78
09:46:32|24154.75
09:46:33|24154.75
09:46:34|24154.75
09:46:36|24154.75
09:46:37|24154.75
09:46:37|24154.75
09:46:38|24154.75
09:46:40|24153.13
09:46:40|24148.58
09:46:42|24148.58
09:46:43|24148.58
09:46:44|24148.58
09:46:45|24148.58
09:46:46|24148.58
09:46:47|24148.58
09:46:48|24148.58
09:46:50|24148.55
09:46:50|24148.55
09:46:52|24148.55
09:46:53|24149.58
09:46:53|24145.75
09:46:55|24145.75
09:46:56|24145.75
09:46:57|24145.75
09:46:58|24145.75
09:46:58|24145.75
09:47:00|24145.75
09:47:01|24145.75
09:47:02|24145.75
09:47:03|24141.4
09:47:04|24141.4
09:47:05|24141.4
09:47:06|24141.4
09:47:07|24141.4
09:47:08|24141.4
09:47:09|24149.2
09:47:10|24149.2
09:47:11|24147.04
09:47:12|24147.04
09:47:13|24147.13
09:47:14|24148.34
09:47:15|24148.34
09:47:16|24148.34
09:47:17|24148.34
09:47:18|24148.34
09:47:19|24148.34
09:47:20|24148.34
09:47:21|24148.34
09:47:22|24146.41
09:47:23|24146.41
09:47:24|24146.3
09:47:25|24146.3
09:47:26|24146.3
09:47:27|24146.3
09:47:28|24146.3
09:47:29|24146.3
09:47:30|24146.3
09:47:31|24146.3
09:47:32|24146.3
09:47:33|24145.05
09:47:34|24145.05
09:47:35|24145.05
09:47:36|24144.52
09:47:37|24143.61
09:47:38|24143.61
09:47:40|24143.61
09:47:40|24143.61
09:47:42|24143.61
09:47:42|24143.61
09:47:43|24142.54
09:47:44|24142.54
09:47:45|24142.54
09:47:46|24142.54
09:47:47|24142.54
09:47:48|24142.54
09:47:49|24142.54
09:47:50|24142.54
09:47:52|24142.54
09:47:52|24143.92
09:47:54|24143.92
09:47:54|24142.35
09:47:56|24139.36
09:47:56|24139.36
09:47:57|24139.36
09:47:59|24139.36
09:48:00|24139.36
09:48:02|24139.36
09:48:02|24135.09
09:48:04|24135.09
09:48:04|24135.09
09:48:05|24134.67
09:48:06|24131.14
09:48:08|24131.14
09:48:09|24131.86
09:48:10|24131.86
09:48:12|24135.91
09:48:13|24135.91
09:48:14|24135.91
09:48:15|24135.91
09:48:16|24135.91
09:48:17|24135.91
09:48:19|24135.91
09:48:19|24135.91
09:48:20|24130.64
09:48:21|24130.64
09:48:22|24130.64
09:48:23|24133.75
09:48:24|24133.75
09:48:25|24133.75
09:48:26|24133.75
09:48:28|24133.03
09:48:29|24133.03
09:48:30|24134.79
09:48:31|24134.79
09:48:32|24134.79
09:48:33|24134.79
09:48:34|24135.36
09:48:35|24128.37
09:48:36|24128.37
09:48:37|24128.37
09:48:39|24127.05
09:48:40|24127.05
09:48:41|24127.05
09:48:42|24127.05
09:48:43|24127.05
09:48:45|24127.05
09:48:45|24127.05
09:48:47|24127.05
09:48:48|24133.04
09:48:49|24133.04
09:48:50|24133.04
09:48:51|24133.04
09:48:51|24132.79
09:48:52|24132.79
09:48:53|24130.54
09:48:54|24130.54
09:48:56|24130.54
09:48:57|24130.54
09:48:57|24130.54
09:48:59|24133.38
09:49:00|24133.38
09:49:01|24133.38
09:49:02|24133.38
09:49:02|24127.21
09:49:04|24122.72
09:49:04|24122.72
09:49:06|24122.72
09:49:08|24122.72
09:49:08|24122.72
09:49:09|24126.1
09:49:10|24126.1
09:49:11|24128.04
09:49:12|24120.98
09:49:13|24120.98
09:49:14|24120.98
09:49:15|24127.56
09:49:16|24127.56
09:49:17|24126.29
09:49:18|24126.29
09:49:19|24126.29
09:49:20|24123.24
09:49:21|24135.45
09:49:23|24135.45
09:49:23|24135.45
09:49:25|24135.45
09:49:25|24135.45
09:49:27|24135.45
09:49:27|24139.87
09:49:29|24138.7
09:49:30|24138.7
09:49:31|24138.7
09:49:32|24138.7
09:49:32|24139.71
09:49:33|24139.71
09:49:35|24139.71
09:49:36|24139.71
09:49:36|24139.71
09:49:39|24139.71
09:49:40|24131.8
09:49:41|24131.8
09:49:43|24131.8
09:49:43|24136.91
09:49:44|24136.91
09:49:45|24136.91
09:49:46|24134.89
09:49:47|24134.89
09:49:48|24134.34
09:49:49|24134.34
09:49:50|24129.21
09:49:51|24129.21
09:49:53|24129.21
09:49:54|24129.21
09:49:55|24129.21
09:49:57|24129.21
09:49:57|24129.21
09:49:58|24132.8
09:49:59|24126.91
09:50:00|24126.91
09:50:01|24126.91
09:50:02|24126.91
09:50:04|24132.79
09:50:05|24132.79
09:50:05|24132.79
09:50:07|24132.15
09:50:08|24130.1
09:50:08|24130.1
09:50:10|24130.1
09:50:10|24130.26
09:50:12|24127.27
09:50:13|24127.27
09:50:14|24127.27
09:50:15|24127.27
09:50:16|24127.27
09:50:17|24127.27
09:50:18|24125.79
09:50:19|24125.79
09:50:20|24125.79
09:50:22|24125.79
09:50:22|24125.79
09:50:23|24125.79
09:50:24|24125.79
09:50:25|24125.79
09:50:26|24125.79
09:50:27|24125.79
09:50:28|24125.79
09:50:29|24125.79
09:50:30|24127.38
09:50:31|24127.38
09:50:32|24127.38
09:50:34|24134.74
09:50:35|24134.74
09:50:36|24134.74
09:50:37|24123.07
09:50:39|24123.07
09:50:40|24123.07
09:50:41|24130.34
09:50:42|24123.42
09:50:42|24123.42
09:50:44|24123.42
09:50:44|24123.14
09:50:46|24123.14
09:50:47|24123.14
09:50:48|24123.42
09:50:48|24123.42
09:50:50|24123.42
09:50:50|24123.42
09:50:52|24123.42
09:50:53|24120.24
09:50:54|24125.61
09:50:56|24125.61
09:50:56|24125.61
09:50:57|24125.61
09:50:59|24127.51
09:51:00|24127.51
09:51:00|24128.66
09:51:02|24128.66
09:51:03|24128.66
09:51:04|24128.98
09:51:05|24128.98
09:51:06|24128.98
09:51:07|24128.98
09:51:08|24127.55
09:51:09|24127.55
09:51:10|24127.55
09:51:11|24127.32
09:51:12|24127.32
09:51:13|24127.32
09:51:14|24127.32
09:51:15|24124.99
09:51:16|24124.99
09:51:17|24124.99
09:51:18|24124.99
09:51:19|24124.99
09:51:20|24123.14
09:51:21|24123.14
09:51:22|24123.14
09:51:23|24123.14
09:51:24|24123.14
09:51:25|24121.57
09:51:27|24124.97
09:51:27|24124.97
09:51:29|24124.97
09:51:30|24124.97
09:51:31|24124.97
09:51:31|24124.97
09:51:32|24124.97
09:51:33|24124.97
09:51:34|24124.97
09:51:36|24119.35
09:51:36|24113.03
09:51:38|24117.68
09:51:38|24117.68
09:51:40|24119.5
09:51:42|24118.33
09:51:43|24118.33
09:51:43|24118.33
09:51:44|24120.84
09:51:46|24120.62
09:51:47|24120.62
09:51:48|24120.62
09:51:49|24119.71
09:51:50|24119.71
09:51:51|24121.72
09:51:52|24121.72
09:51:53|24121.72
09:51:54|24121.72
09:51:55|24121.72
09:51:56|24121.72
09:51:58|24116.37
09:51:58|24115.64
09:51:59|24115.64
09:52:00|24115.64
09:52:01|24115.64
09:52:02|24115.64
09:52:04|24115.64
09:52:04|24113.26
09:52:06|24113.26
09:52:07|24113.26
09:52:08|24113.26
09:52:09|24113.26
09:52:10|24118.74
09:52:11|24118.15
09:52:11|24118.15
09:52:13|24118.15
09:52:13|24118.15
09:52:15|24120.06
09:52:16|24119.9
09:52:18|24120.72
09:52:18|24120.72
09:52:19|24120.72
09:52:21|24120.72
09:52:21|24120.57
09:52:22|24119.33
09:52:23|24111.84
09:52:24|24111.84
09:52:25|24111.84
09:52:26|24116.41
09:52:28|24118.11
09:52:29|24118.11
09:52:29|24118.11
09:52:30|24124.87
09:52:31|24124.87
09:52:32|24124.87
09:52:34|24124.78
09:52:35|24124.78
09:52:36|24124.78
09:52:37|24124.78
09:52:38|24119.27
09:52:39|24119.29
09:52:40|24119.29
09:52:41|24119.29
09:52:43|24119.29
09:52:44|24119.29
09:52:45|24119.29
09:52:46|24119.29
09:52:47|24119.29
09:52:48|24119.29
09:52:49|24119.29
09:52:50|24119.29
09:52:51|24119.29
09:52:52|24119.29
09:52:53|24119.29
09:52:55|24105.08
09:52:56|24111.49
09:52:56|24111.49
09:52:57|24111.49
09:52:58|24111.49
09:53:00|24111.49
09:53:01|24113.19
09:53:01|24113.19
09:53:03|24110.24
09:53:04|24110.24
09:53:06|24110.24
09:53:07|24110.24
09:53:08|24110.24
09:53:09|24110.24
09:53:10|24110.92
09:53:11|24110.92
09:53:12|24115.12
09:53:13|24116.16
09:53:14|24116.16
09:53:15|24116.16
09:53:16|24116.16
09:53:17|24114.42
09:53:18|24114.42
09:53:19|24114.42
09:53:20|24114.42
09:53:21|24100.28
09:53:23|24108.75
09:53:23|24108.75
09:53:25|24108.75
09:53:26|24108.75
09:53:26|24108.75
09:53:27|24108.75
09:53:29|24108.75
09:53:29|24108.75
09:53:30|24108.75
09:53:31|24108.75
09:53:32|24108.75
09:53:33|24108.75
09:53:34|24108.75
09:53:35|24108.75
09:53:36|24108.75
09:53:37|24108.18
09:53:38|24108.18
09:53:39|24101.48
09:53:40|24101.78
09:53:41|24101.78
09:53:43|24101.78
09:53:44|24101.78
09:53:45|24101.78
09:53:46|24101.78
09:53:47|24097.39
09:53:48|24097.39
09:53:49|24106.09
09:53:50|24106.09
09:53:51|24106.09
09:53:52|24101.
09:53:53|24101.
09:53:54|24101.
09:53:55|24101.
09:53:57|24101.
09:53:57|24101.
09:53:58|24107.47
09:54:00|24107.47
09:54:00|24108.07
09:54:01|24105.98
09:54:02|24109.01
09:54:04|24109.01
09:54:05|24111.82
09:54:05|24111.82
09:54:06|24113.
09:54:07|24113.
09:54:08|24109.85
09:54:09|24114.29
09:54:10|24116.94
09:54:12|24116.94
09:54:13|24116.94
09:54:14|24118.8
09:54:15|24118.8
09:54:16|24118.8
09:54:17|24118.8
09:54:18|24114.01
09:54:19|24114.01
09:54:20|24114.01
09:54:21|24115.81
09:54:22|24115.81
09:54:23|24116.81
09:54:24|24115.05
09:54:25|24115.05
09:54:26|24115.05
09:54:27|24115.05
09:54:28|24110.71
09:54:29|24110.71
09:54:30|24111.57
09:54:31|24111.57
09:54:32|24114.72
09:54:33|24109.18
09:54:34|24109.18
09:54:35|24109.18
09:54:36|24111.82
09:54:37|24111.82
09:54:39|24111.82
09:54:39|24114.18
09:54:40|24114.18
09:54:41|24115.47
09:54:42|24115.89
09:54:44|24115.89
09:54:45|24115.89
09:54:47|24119.51
09:54:47|24119.51
09:54:48|24119.51
09:54:50|24119.51
09:54:51|24119.51
09:54:52|24119.51
09:54:54|24119.51
09:54:55|24119.51
09:54:57|24119.51
09:54:57|24119.51
09:54:59|24119.51
09:54:59|24119.51
09:55:00|24119.51
09:55:02|24119.51
09:55:03|24119.51
09:55:04|24119.51
09:55:05|24119.51
09:55:06|24119.51
09:55:07|24119.51
09:55:08|24119.51
09:55:09|24119.51
09:55:10|24119.51
09:55:12|24116.65
09:55:12|24116.65
09:55:13|24115.48
09:55:14|24115.48
09:55:15|24115.48
09:55:16|24115.48
09:55:17|24114.98
09:55:18|24110.71
09:55:20|24109.26
09:55:20|24106.35
09:55:21|24106.35
09:55:23|24106.35
09:55:23|24106.35
09:55:25|24106.35
09:55:25|24106.35
09:55:27|24112.5
09:55:27|24109.69
09:55:28|24109.69
09:55:30|24109.69
09:55:30|24109.69
09:55:32|24109.69
09:55:33|24109.69
09:55:34|24109.69
09:55:34|24112.43
09:55:36|24112.43
09:55:37|24112.6
09:55:38|24111.91
09:55:39|24111.91
09:55:40|24110.02
09:55:41|24110.02
09:55:42|24110.22
09:55:43|24110.22
09:55:45|24110.22
09:55:46|24110.22
09:55:47|24110.22
09:55:48|24108.49
09:55:49|24101.24
09:55:51|24107.13
09:55:51|24107.13
09:55:52|24105.71
09:55:53|24105.71
09:55:54|24105.71
09:55:55|24105.71
09:55:56|24107.03
09:55:57|24107.03
09:55:58|24107.03
09:55:59|24107.03
09:56:00|24107.03
09:56:01|24107.03
09:56:03|24107.03
09:56:03|24107.03
09:56:05|24102.47
09:56:07|24103.53
09:56:07|24103.53
09:56:08|24103.53
09:56:09|24103.53
09:56:10|24101.88
09:56:12|24102.9
09:56:13|24102.9
09:56:14|24095.79
09:56:15|24095.79
09:56:16|24095.79
09:56:17|24095.79
09:56:18|24095.79
09:56:19|24095.79
09:56:21|24095.79
09:56:21|24095.79
09:56:22|24095.79
09:56:23|24098.82
09:56:24|24111.
09:56:25|24095.46
09:56:26|24095.46
09:56:27|24095.46
09:56:28|24095.46
09:56:29|24100.26
09:56:30|24096.63
09:56:31|24096.63
09:56:32|24096.63
09:56:33|24096.63
09:56:34|24093.85
09:56:35|24093.85
09:56:36|24091.18
09:56:37|24088.
09:56:38|24088.
09:56:39|24088.
09:56:40|24088.
09:56:41|24092.03
09:56:42|24090.94
09:56:43|24090.94
09:56:45|24094.93
09:56:46|24094.93
09:56:48|24098.73
09:56:48|24098.73
09:56:49|24098.73
09:56:50|24097.52
09:56:51|24091.89
09:56:52|24091.89
09:56:53|24091.89
09:56:54|24091.89
09:56:55|24091.89
09:56:56|24092.16
09:56:57|24094.55
09:56:58|24094.55
09:56:59|24094.55
09:57:00|24094.55
09:57:01|24090.12
09:57:03|24089.14
09:57:04|24089.14
09:57:05|24089.14
09:57:05|24089.14
09:57:07|24088.
09:57:08|24088.
09:57:08|24088.
09:57:09|24088.
09:57:10|24088.
09:57:12|24088.
09:57:13|24086.76
09:57:14|24086.76
09:57:16|24090.12
09:57:16|24086.68
09:57:17|24086.68
09:57:18|24085.18
09:57:19|24085.18
09:57:20|24085.18
09:57:21|24092.39
09:57:22|24092.39
09:57:23|24092.39
09:57:24|24092.39
09:57:25|24093.1
09:57:26|24092.88
09:57:27|24092.88
09:57:28|24092.67
09:57:29|24091.63
09:57:30|24091.63
09:57:31|24093.18
09:57:32|24093.18
09:57:33|24090.98
09:57:35|24090.51
09:57:35|24090.51
09:57:36|24088.56
09:57:38|24091.71
09:57:38|24091.71
09:57:39|24091.71
09:57:41|24091.71
09:57:41|24091.71
09:57:43|24091.71
09:57:44|24091.71
09:57:45|24091.71
09:57:46|24091.71
09:57:48|24086.15
09:57:48|24086.15
09:57:49|24091.5
09:57:50|24091.5
09:57:52|24091.5
09:57:53|24088.06
09:57:54|24088.06
09:57:56|24088.06
09:57:56|24082.32
09:57:57|24082.32
09:57:58|24085.51
09:57:59|24085.51
09:58:00|24085.51
09:58:01|24085.51
09:58:02|24084.66
09:58:04|24084.66
09:58:05|24082.16
09:58:06|24079.43
09:58:07|24079.43
09:58:08|24079.43
09:58:09|24079.43
09:58:10|24079.43
09:58:10|24071.61
09:58:12|24068.76
09:58:13|24074.03
09:58:14|24075.27
09:58:15|24084.38
09:58:15|24084.38
09:58:16|24084.38
09:58:18|24084.38
09:58:19|24080.49
09:58:20|24080.49
09:58:21|24080.49
09:58:22|24079.2
09:58:23|24079.2
09:58:24|24079.2
09:58:24|24079.2
09:58:26|24079.2
09:58:28|24074.51
09:58:28|24071.59
09:58:29|24071.59
09:58:30|24071.25
09:58:31|24071.25
09:58:32|24071.75
09:58:33|24066.45
09:58:34|24069.49
09:58:35|24071.61
09:58:36|24071.61
09:58:37|24071.61
09:58:38|24065.71
09:58:39|24063.3
09:58:40|24063.3
09:58:41|24067.37
09:58:42|24059.9
09:58:43|24059.9
09:58:44|24066.38
09:58:45|24068.34
09:58:46|24072.62
09:58:47|24072.24
09:58:49|24068.78
09:58:49|24068.78
09:58:50|24075.59
09:58:52|24075.59
09:58:52|24075.59
09:58:53|24078.
09:58:55|24078.
09:58:56|24078.
09:58:57|24078.
09:58:58|24078.
09:58:58|24078.
09:59:00|24078.
09:59:01|24078.
09:59:02|24078.
09:59:03|24080.29
09:59:04|24077.98
09:59:05|24083.46
09:59:07|24083.46
09:59:07|24085.27
09:59:08|24087.5
09:59:10|24084.2
09:59:10|24084.2
09:59:11|24089.35
09:59:13|24089.35
09:59:13|24090.52
09:59:16|24090.52
09:59:16|24090.52
09:59:17|24090.52
09:59:18|24090.52
09:59:19|24099.01
09:59:20|24097.58
09:59:21|24097.58
09:59:22|24097.58
09:59:23|24097.58
09:59:24|24100.1
09:59:25|24100.1
09:59:26|24100.1
09:59:27|24103.08
09:59:28|24103.08
09:59:29|24103.08
09:59:30|24103.08
09:59:31|24105.
09:59:32|24105.
09:59:33|24105.
09:59:34|24105.
09:59:35|24105.
09:59:36|24105.
09:59:37|24105.
09:59:38|24106.87
09:59:39|24103.12
09:59:41|24103.81
09:59:42|24103.81
09:59:42|24103.03
09:59:44|24103.03
09:59:44|24103.03
09:59:45|24103.03
09:59:46|24103.03
09:59:49|24103.03
09:59:49|24103.03
09:59:50|24103.03
09:59:51|24103.03
09:59:52|24106.54
09:59:53|24102.31
09:59:54|24102.31
09:59:55|24102.31
09:59:56|24102.31
09:59:57|24102.31
09:59:58|24102.31
09:59:59|24102.31
10:00:00|24102.31
10:00:01|24102.31
10:00:02|24102.31
10:00:04|24102.31
10:00:06|24102.31
10:00:07|24102.31
10:00:08|24102.31
10:00:09|24102.31
10:00:10|24102.31
10:00:12|24096.7
10:00:13|24096.7
10:00:15|24091.64
10:00:16|24096.17
10:00:16|24096.17
10:00:18|24096.07
10:00:18|24088.71
10:00:20|24092.9
10:00:20|24095.74
10:00:22|24095.74
10:00:22|24095.74
10:00:24|24093.91
10:00:25|24093.91
10:00:26|24092.45
10:00:27|24092.45
10:00:28|24092.45
10:00:29|24092.45
10:00:29|24092.45
10:00:31|24092.45
10:00:32|24092.45
10:00:34|24092.45
10:00:34|24092.45
10:00:35|24100.06
10:00:36|24100.06
10:00:37|24100.06
10:00:38|24097.18
10:00:39|24097.18
10:00:40|24096.46
10:00:41|24096.46
10:00:42|24101.96
10:00:43|24105.42
10:00:44|24107.67
10:00:45|24107.67
10:00:47|24107.82
10:00:47|24107.82
10:00:49|24107.82
10:00:51|24105.98
10:00:51|24105.98
10:00:52|24105.98
10:00:53|24105.98
10:00:55|24105.98
10:00:56|24105.98
10:00:57|24105.98
10:00:58|24105.98
10:01:00|24103.27
10:01:01|24103.5
10:01:01|24099.55
10:01:02|24099.55
10:01:04|24099.55
10:01:05|24100.23
10:01:05|24100.23
10:01:07|24100.23
10:01:07|24100.23
10:01:09|24100.23
10:01:09|24100.23
10:01:11|24096.94
10:01:12|24099.58
10:01:13|24099.58
10:01:14|24090.91
10:01:14|24090.91
10:01:16|24090.91
10:01:17|24090.91
10:01:18|24090.91
10:01:18|24090.91
10:01:19|24090.91
10:01:20|24090.91
10:01:21|24090.91
10:01:23|24090.96
10:01:24|24090.96
10:01:25|24090.96
10:01:26|24090.96
10:01:27|24090.96
10:01:28|24090.96
10:01:29|24090.96
10:01:31|24091.56
10:01:31|24091.56
10:01:33|24091.56
10:01:33|24094.47
10:01:35|24094.47
10:01:36|24089.02
10:01:37|24089.02
10:01:37|24088.64
10:01:39|24088.64
10:01:40|24088.64
10:01:41|24088.64
10:01:42|24088.64
10:01:42|24088.83
10:01:43|24088.83
10:01:45|24090.22
10:01:46|24090.22
10:01:46|24090.22
10:01:47|24090.22
10:01:48|24090.8
10:01:50|24087.2
10:01:52|24089.34
10:01:52|24086.75
10:01:54|24086.75
10:01:54|24081.74
10:01:55|24081.74
10:01:56|24081.74
10:01:57|24081.74
10:01:59|24090.56
10:02:00|24086.71
10:02:01|24086.71
10:02:02|24086.71
10:02:03|24086.71
10:02:04|24086.71
10:02:05|24086.71
10:02:06|24087.55
10:02:07|24087.55
10:02:08|24087.55
10:02:09|24087.55
10:02:10|24087.55
10:02:11|24085.26
10:02:12|24087.7
10:02:13|24087.7
10:02:14|24089.1
10:02:15|24089.1
10:02:17|24089.1
10:02:17|24087.86
10:02:19|24087.86
10:02:20|24087.86
10:02:20|24087.86
10:02:21|24087.86
10:02:23|24087.86
10:02:24|24087.86
10:02:25|24087.86
10:02:26|24089.28
10:02:26|24089.28
10:02:28|24089.28
10:02:29|24089.28
10:02:30|24088.42
10:02:31|24088.42
10:02:32|24088.42
10:02:33|24088.42
10:02:34|24088.42
10:02:35|24088.42
10:02:36|24093.29
10:02:37|24093.29
10:02:38|24093.29
10:02:39|24093.29
10:02:40|24093.29
10:02:41|24093.29
10:02:42|24087.86
10:02:43|24086.14
10:02:44|24087.45
10:02:45|24086.94
10:02:46|24086.94
10:02:47|24086.94
10:02:48|24086.94
10:02:49|24086.94
10:02:50|24085.15
10:02:51|24085.15
10:02:52|24082.01
10:02:53|24082.01
10:02:55|24082.01
10:02:56|24082.01
10:02:56|24082.01
10:02:58|24082.01
10:02:58|24082.01
10:03:00|24080.37
10:03:01|24080.37
10:03:02|24080.37
10:03:03|24081.94
10:03:04|24081.94
10:03:05|24081.94
10:03:07|24081.94
10:03:08|24081.94
10:03:08|24081.94
10:03:10|24081.94
10:03:11|24082.02
10:03:11|24082.02
10:03:12|24085.65
10:03:14|24084.57
10:03:14|24084.57
10:03:16|24091.24
10:03:17|24091.24
10:03:18|24091.24
10:03:19|24091.24
10:03:21|24091.24
10:03:21|24091.24
10:03:22|24095.11
10:03:23|24095.11
10:03:24|24095.11
10:03:26|24092.25
10:03:27|24092.25
10:03:28|24092.25
10:03:29|24089.56
10:03:30|24087.81
10:03:31|24087.92
10:03:32|24087.92
10:03:33|24085.39
10:03:34|24089.31
10:03:35|24089.36
10:03:36|24089.36
10:03:37|24089.36
10:03:38|24086.58
10:03:39|24086.58
10:03:40|24086.58
10:03:41|24091.91
10:03:42|24092.55
10:03:43|24092.55
10:03:44|24092.55
10:03:45|24092.6
10:03:46|24092.6
10:03:47|24092.6
10:03:48|24088.09
10:03:50|24094.48
10:03:50|24094.48
10:03:51|24094.48
10:03:53|24088.1
10:03:53|24088.1
10:03:55|24084.51
10:03:57|24084.51
10:03:57|24084.51
10:03:58|24084.51
10:03:59|24085.49
10:04:00|24085.49
10:04:01|24081.42
10:04:02|24085.93
10:04:03|24085.93
10:04:04|24085.93
10:04:05|24087.1
10:04:07|24087.1
10:04:08|24087.1
10:04:08|24087.1
10:04:09|24093.99
10:04:11|24093.99
10:04:11|24093.99
10:04:13|24098.62
10:04:13|24098.62
10:04:15|24100.35
10:04:15|24100.35
10:04:17|24100.35
10:04:18|24100.35
10:04:19|24100.35
10:04:20|24100.35
10:04:21|24100.35
10:04:22|24100.35
10:04:23|24100.35
10:04:24|24100.35
10:04:25|24103.76
10:04:26|24105.97
10:04:27|24105.89
10:04:28|24104.75
10:04:29|24104.75
10:04:30|24104.23
10:04:31|24105.98
10:04:32|24105.98
10:04:33|24105.98
10:04:34|24105.53
10:04:35|24103.88
10:04:36|24103.88
10:04:37|24105.98
10:04:38|24105.98
10:04:39|24105.98
10:04:41|24103.45
10:04:42|24103.45
10:04:42|24103.45
10:04:43|24104.81
10:04:44|24104.81
10:04:45|24105.62
10:04:46|24105.62
10:04:48|24104.96
10:04:48|24104.96
10:04:50|24105.98
10:04:50|24105.65
10:04:52|24105.98
10:04:52|24105.98
10:04:54|24105.98
10:04:54|24105.98
10:04:55|24105.98
10:04:57|24105.98
10:04:58|24105.98
10:04:59|24105.98
10:05:00|24110.53
10:05:02|24113.92
10:05:03|24113.92
10:05:03|24113.92
10:05:05|24111.19
10:05:06|24113.77
10:05:07|24108.97
10:05:08|24108.97
10:05:09|24108.97
10:05:11|24108.97
10:05:11|24108.97
10:05:13|24108.97
10:05:14|24108.97
10:05:16|24108.97
10:05:16|24108.97
10:05:17|24108.97
10:05:19|24108.97
10:05:20|24108.97
10:05:21|24108.97
10:05:22|24108.97
10:05:23|24108.97
10:05:24|24113.34
10:05:25|24113.34
10:05:26|24113.34
10:05:27|24113.34
10:05:28|24113.34
10:05:29|24113.34
10:05:30|24113.34
10:05:31|24113.34
10:05:32|24113.34
10:05:33|24113.34
10:05:34|24113.34
10:05:35|24113.34
10:05:36|24113.34
10:05:37|24113.34
10:05:38|24113.34
10:05:39|24113.34
10:05:40|24113.37
10:05:41|24113.37
10:05:43|24113.37
10:05:44|24114.57
10:05:44|24114.57
10:05:46|24117.06
10:05:46|24114.62
10:05:48|24114.62
10:05:49|24107.07
10:05:50|24107.07
10:05:51|24105.97
10:05:52|24105.97
10:05:53|24105.97
10:05:55|24105.97
10:05:55|24113.23
10:05:57|24113.23
10:05:58|24113.23
10:05:58|24113.23
10:06:00|24113.23
10:06:01|24113.23
10:06:03|24113.23
10:06:03|24113.23
10:06:04|24113.89
10:06:05|24105.26
10:06:07|24105.26
10:06:07|24105.26
10:06:09|24105.26
10:06:11|24105.26
10:06:11|24100.49
10:06:13|24100.49
10:06:14|24100.49
10:06:15|24105.95
10:06:15|24105.61
10:06:17|24105.61
10:06:17|24096.18
10:06:18|24098.05
10:06:19|24096.82
10:06:21|24096.82
10:06:21|24096.82
10:06:23|24096.82
10:06:24|24096.7
10:06:25|24096.7
10:06:25|24096.7
10:06:26|24096.7
10:06:28|24096.7
10:06:29|24096.7
10:06:30|24114.36
10:06:31|24110.23
10:06:31|24110.23
10:06:32|24104.44
10:06:34|24104.44
10:06:35|24104.44
10:06:36|24104.44
10:06:36|24104.44
10:06:38|24104.44
10:06:39|24102.7
10:06:40|24102.7
10:06:41|24102.7
10:06:42|24102.7
10:06:42|24102.7
10:06:43|24102.7
10:06:45|24102.7
10:06:45|24102.7
10:06:46|24102.7
10:06:48|24102.7
10:06:48|24102.7
10:06:50|24102.7
10:06:51|24104.54
10:06:52|24104.54
10:06:52|24104.54
10:06:54|24104.54
10:06:54|24104.54
10:06:57|24104.54
10:06:57|24104.54
10:06:58|24104.54
10:06:59|24104.54
10:07:00|24104.54
10:07:01|24108.42
10:07:03|24108.42
10:07:04|24108.42
10:07:06|24109.66
10:07:06|24109.66
10:07:07|24109.66
10:07:08|24109.66
10:07:09|24109.66
10:07:10|24109.66
10:07:11|24109.66
10:07:12|24107.84
10:07:13|24107.84
10:07:14|24107.84
10:07:15|24107.84
10:07:17|24107.84
10:07:18|24114.31
10:07:19|24114.31
10:07:21|24114.31
10:07:21|24113.72
10:07:22|24113.72
10:07:23|24113.72
10:07:24|24113.72
10:07:25|24113.59
10:07:26|24113.59
10:07:27|24113.59
10:07:28|24110.45
10:07:29|24110.45
10:07:30|24110.45
10:07:31|24110.45
10:07:32|24109.62
10:07:33|24110.44
10:07:34|24110.44
10:07:35|24110.44
10:07:36|24110.44
10:07:37|24110.44
10:07:38|24110.44
10:07:39|24110.44
10:07:40|24110.44
10:07:41|24111.39
10:07:42|24111.39
10:07:43|24106.46
10:07:44|24106.46
10:07:45|24106.46
10:07:46|24106.78
10:07:47|24106.78
10:07:48|24106.78
10:07:49|24108.06
10:07:50|24108.06
10:07:51|24108.06
10:07:52|24108.06
10:07:53|24108.06
10:07:55|24103.45
10:07:57|24106.59
10:07:57|24110.54
10:07:58|24110.54
10:07:59|24110.54
10:08:00|24110.54
10:08:01|24110.54
10:08:02|24110.54
10:08:03|24109.36
10:08:04|24109.36
10:08:05|24109.36
10:08:06|24109.36
10:08:07|24109.36
10:08:08|24109.06
10:08:09|24109.06
10:08:10|24110.28
10:08:11|24110.54
10:08:12|24110.54
10:08:13|24110.54
10:08:14|24113.47
10:08:15|24113.47
10:08:16|24113.47
10:08:17|24113.47
10:08:19|24116.42
10:08:20|24116.42
10:08:21|24116.42
10:08:22|24116.42
10:08:23|24114.88
10:08:23|24114.88
10:08:25|24114.88
10:08:26|24117.33
10:08:27|24117.33
10:08:28|24117.33
10:08:28|24117.33
10:08:30|24117.33
10:08:31|24117.33
10:08:31|24117.33
10:08:32|24111.4
10:08:33|24111.4
10:08:34|24111.4
10:08:36|24111.4
10:08:36|24111.4
10:08:38|24113.37
10:08:39|24113.37
10:08:40|24113.37
10:08:40|24113.37
10:08:42|24107.09
10:08:43|24107.09
10:08:43|24107.01
10:08:44|24107.01
10:08:46|24107.01
10:08:47|24107.01
10:08:48|24107.01
10:08:49|24107.01
10:08:49|24113.41
10:08:50|24112.21
10:08:52|24112.21
10:08:53|24112.21
10:08:54|24112.21
10:08:55|24112.21
10:08:55|24117.34
10:08:57|24116.14
10:08:57|24116.14
10:08:59|24116.14
10:08:59|24114.19
10:09:02|24114.19
10:09:02|24104.63
10:09:03|24103.37
10:09:05|24103.37
10:09:06|24103.37
10:09:07|24103.37
10:09:08|24103.37
10:09:09|24103.37
10:09:10|24103.37
10:09:12|24103.37
10:09:12|24104.04
10:09:13|24104.04
10:09:14|24100.08
10:09:16|24100.08
10:09:18|24100.08
10:09:18|24100.08
10:09:19|24100.08
10:09:20|24100.08
10:09:22|24106.44
10:09:23|24105.24
10:09:25|24105.24
10:09:26|24105.24
10:09:27|24105.24
10:09:28|24105.24
10:09:29|24108.52
10:09:30|24108.52
10:09:30|24108.52
10:09:32|24108.52
10:09:32|24108.52
10:09:33|24108.52
10:09:35|24108.52
10:09:35|24100.61
10:09:38|24097.1
10:09:38|24097.1
10:09:39|24097.1
10:09:40|24097.1
10:09:41|24097.1
10:09:42|24097.1
10:09:43|24098.06
10:09:45|24098.06
10:09:46|24100.47
10:09:47|24100.47
10:09:48|24102.47
10:09:49|24102.47
10:09:50|24102.47
10:09:51|24102.47
10:09:52|24102.47
10:09:53|24102.47
10:09:54|24102.47
10:09:55|24103.57
10:09:57|24104.8
10:09:58|24104.8
10:09:59|24104.8
10:10:00|24104.8
10:10:01|24102.34
10:10:02|24102.34
10:10:04|24102.34
10:10:05|24106.4
10:10:06|24101.81
10:10:07|24101.81
10:10:08|24101.81
10:10:09|24109.1
10:10:10|24109.1
10:10:11|24109.1
10:10:12|24109.1
10:10:13|24109.1
10:10:14|24110.69
10:10:15|24113.1
10:10:16|24113.1
10:10:18|24113.1
10:10:19|24114.6
10:10:19|24114.6
10:10:21|24114.6
10:10:21|24114.6
10:10:22|24114.12
10:10:23|24117.34
10:10:24|24117.34
10:10:26|24117.34
10:10:27|24122.81
10:10:29|24122.81
10:10:30|24122.81
10:10:30|24122.81
10:10:31|24122.81
10:10:32|24122.81
10:10:33|24122.81
10:10:34|24122.81
10:10:35|24122.81
10:10:37|24122.81
10:10:37|24122.81
10:10:39|24122.81
10:10:39|24122.81
10:10:41|24122.81
10:10:41|24122.81
10:10:43|24124.19
10:10:43|24124.19
10:10:44|24124.19
10:10:46|24122.05
10:10:47|24122.05
10:10:47|24121.75
10:10:48|24121.75
10:10:49|24123.65
10:10:51|24123.65
10:10:51|24123.65
10:10:52|24123.65
10:10:54|24122.04
10:10:54|24122.04
10:10:55|24122.91
10:10:56|24125.62
10:10:58|24128.33
10:10:58|24122.83
10:10:59|24122.83
10:11:01|24124.73
10:11:02|24123.5
10:11:04|24122.43
10:11:05|24122.43
10:11:06|24113.77
10:11:07|24113.77
10:11:08|24113.77
10:11:09|24113.77
10:11:10|24113.77
10:11:11|24113.77
10:11:12|24117.13
10:11:13|24117.13
10:11:14|24117.13
10:11:15|24117.13
10:11:16|24117.13
10:11:17|24117.13
10:11:18|24117.13
10:11:20|24117.13
10:11:21|24117.13
10:11:22|24117.13
10:11:22|24117.13
10:11:23|24115.26
10:11:24|24112.1
10:11:26|24112.1
10:11:26|24112.1
10:11:28|24112.1
10:11:29|24112.1
10:11:30|24112.1
10:11:31|24112.1
10:11:32|24112.1
10:11:33|24109.86
10:11:34|24109.86
10:11:35|24109.86
10:11:36|24109.86
10:11:37|24110.47
10:11:38|24110.21
10:11:39|24110.21
10:11:40|24110.21
10:11:41|24110.21
10:11:42|24110.21
10:11:43|24110.21
10:11:44|24110.21
10:11:45|24110.21
10:11:46|24110.21
10:11:47|24110.21
10:11:48|24110.21
10:11:49|24110.21
10:11:50|24109.37
10:11:51|24109.37
10:11:52|24109.37
10:11:53|24109.37
10:11:55|24109.37
10:11:55|24109.37
10:11:56|24109.37
10:11:57|24109.37
10:11:58|24109.37
10:12:00|24111.1
10:12:02|24111.1
10:12:03|24111.1
10:12:04|24111.1
10:12:05|24111.1
10:12:06|24111.67
10:12:08|24111.67
10:12:09|24111.67
10:12:10|24111.67
10:12:12|24111.67
10:12:12|24111.67
10:12:14|24111.67
10:12:15|24111.67
10:12:16|24111.67
10:12:17|24111.67
10:12:19|24111.67
10:12:20|24111.67
10:12:21|24111.67
10:12:21|24111.67
10:12:23|24111.67
10:12:23|24111.67
10:12:25|24111.67
10:12:25|24111.67
10:12:27|24111.67
10:12:28|24111.67
10:12:28|24107.79
10:12:29|24106.34
10:12:30|24106.34
10:12:32|24106.34
10:12:32|24106.34
10:12:34|24106.34
10:12:35|24106.34
10:12:35|24106.34
10:12:37|24106.34
10:12:38|24106.34
10:12:38|24106.34
10:12:40|24103.13
10:12:40|24103.13
10:12:42|24104.52
10:12:43|24103.48
10:12:44|24103.47
10:12:44|24103.47
10:12:45|24103.47
10:12:46|24103.47
10:12:48|24103.07
10:12:49|24103.07
10:12:50|24098.36
10:12:51|24101.13
10:12:52|24101.13
10:12:53|24101.13
10:12:54|24101.13
10:12:55|24101.13
10:12:56|24101.13
10:12:57|24101.13
10:12:58|24101.13
10:12:59|24102.3
10:13:00|24102.3
10:13:02|24102.3
10:13:02|24099.31
10:13:04|24099.31
10:13:06|24102.46
10:13:06|24098.06
10:13:08|24100.79
10:13:08|24100.79
10:13:09|24100.79
10:13:10|24100.79
10:13:11|24101.08
10:13:12|24096.22
10:13:13|24096.22
10:13:15|24096.22
10:13:16|24098.96
10:13:17|24098.96
10:13:18|24100.12
10:13:19|24100.12
10:13:20|24100.12
10:13:21|24100.12
10:13:23|24094.78
10:13:24|24096.51
10:13:24|24094.84
10:13:25|24095.85
10:13:26|24095.85
10:13:27|24096.43
10:13:28|24102.03
10:13:30|24102.03
10:13:31|24102.51
10:13:32|24100.46
10:13:34|24100.46
10:13:34|24100.46
10:13:35|24100.46
10:13:37|24094.72
10:13:38|24094.72
10:13:39|24094.74
10:13:40|24094.74
10:13:41|24094.74
10:13:42|24089.17
10:13:43|24089.17
10:13:44|24089.17
10:13:45|24089.17
10:13:46|24089.17
10:13:47|24095.88
10:13:48|24095.88
10:13:49|24095.88
10:13:50|24095.88
10:13:51|24095.88
10:13:52|24095.87
10:13:53|24095.87
10:13:55|24095.87
10:13:55|24093.95
10:13:56|24093.95
10:13:57|24093.95
10:13:58|24094.77
10:14:00|24094.77
10:14:01|24089.
10:14:02|24088.15
10:14:04|24088.15
10:14:05|24088.15
10:14:06|24083.49
10:14:07|24086.69
10:14:08|24086.69
10:14:10|24086.69
10:14:11|24086.79
10:14:11|24086.79
10:14:13|24086.79
10:14:13|24087.78
10:14:15|24087.78
10:14:16|24089.6
10:14:17|24089.6
10:14:18|24089.6
10:14:19|24089.6
10:14:19|24087.99
10:14:20|24087.99
10:14:21|24087.99
10:14:23|24087.99
10:14:23|24094.45
10:14:24|24094.45
10:14:25|24088.37
10:14:27|24088.37
10:14:27|24088.37
10:14:29|24088.37
10:14:29|24088.37
10:14:30|24088.37
10:14:32|24091.34
10:14:32|24091.34
10:14:33|24088.91
10:14:35|24088.91
10:14:36|24088.91
10:14:37|24088.91
10:14:38|24088.91
10:14:39|24090.64
10:14:40|24089.67
10:14:41|24089.67
10:14:42|24089.67
10:14:43|24089.67
10:14:44|24089.67
10:14:45|24089.67
10:14:46|24089.67
10:14:47|24085.38
10:14:48|24085.38
10:14:49|24085.38
10:14:50|24085.82
10:14:51|24085.57
10:14:52|24085.57
10:14:53|24085.57
10:14:54|24082.91
10:14:55|24081.67
10:14:56|24081.67
10:14:57|24081.67
10:14:58|24081.67
10:14:59|24081.78
10:15:00|24080.42
10:15:01|24080.42
10:15:02|24077.
10:15:03|24076.81
10:15:05|24076.81
10:15:06|24076.81
10:15:06|24076.81
10:15:07|24077.26
10:15:08|24077.26
10:15:09|24077.26
10:15:10|24081.78
10:15:12|24081.78
10:15:13|24081.78
10:15:14|24081.78
10:15:14|24081.78
10:15:15|24081.78
10:15:17|24081.78
10:15:17|24081.78
10:15:18|24081.78
10:15:19|24081.78
10:15:21|24079.92
10:15:21|24079.92
10:15:22|24079.92
10:15:23|24079.92
10:15:25|24079.92
10:15:25|24079.92
10:15:26|24078.1
10:15:28|24077.63
10:15:29|24077.63
10:15:29|24079.83
10:15:30|24079.83
10:15:32|24075.52
10:15:33|24077.14
10:15:34|24077.14
10:15:35|24077.14
10:15:36|24077.14
10:15:37|24080.86
10:15:38|24084.16
10:15:40|24082.07
10:15:40|24082.07
10:15:41|24082.07
10:15:42|24089.4
10:15:43|24089.4
10:15:44|24084.53
10:15:46|24082.27
10:15:46|24081.37
10:15:48|24082.07
10:15:49|24082.07
10:15:49|24082.07
10:15:50|24082.07
10:15:52|24088.7
10:15:53|24088.7
10:15:54|24085.98
10:15:55|24085.98
10:15:56|24085.98
10:15:57|24085.98
10:15:58|24085.98
10:15:59|24085.76
10:16:00|24085.76
10:16:01|24085.76
10:16:02|24085.76
10:16:03|24085.76
10:16:04|24085.76
10:16:05|24085.76
10:16:06|24094.57
10:16:08|24094.59
10:16:09|24094.59
10:16:10|24094.59
10:16:11|24094.59
10:16:12|24094.59
10:16:14|24094.59
10:16:15|24096.1
10:16:16|24096.1
10:16:16|24096.1
10:16:18|24096.1
10:16:19|24096.37
10:16:20|24096.37
10:16:21|24096.37
10:16:22|24096.37
10:16:23|24096.37
10:16:24|24096.37
10:16:25|24096.37
10:16:26|24096.37
10:16:27|24096.37
10:16:28|24093.11
10:16:29|24097.44
10:16:30|24097.44
10:16:31|24097.44
10:16:32|24097.44
10:16:33|24097.44
10:16:34|24098.29
10:16:35|24099.38
10:16:36|24099.38
10:16:37|24099.38
10:16:38|24099.38
10:16:39|24099.38
10:16:41|24099.38
10:16:41|24099.38
10:16:43|24099.38
10:16:43|24099.38
10:16:45|24098.77
10:16:46|24098.77
10:16:47|24097.72
10:16:48|24095.87
10:16:49|24095.87
10:16:51|24097.04
10:16:51|24097.04
10:16:52|24097.04
10:16:54|24097.04
10:16:54|24095.91
10:16:56|24091.89
10:16:56|24091.38
10:16:57|24091.38
10:16:58|24091.38
10:16:59|24091.38
10:17:00|24091.38
10:17:01|24089.6
10:17:02|24087.91
10:17:03|24091.06
10:17:05|24091.06
10:17:07|24091.06
10:17:08|24091.06
10:17:09|24095.63
10:17:10|24095.63
10:17:11|24095.63
10:17:12|24089.71
10:17:13|24089.71
10:17:14|24089.71
10:17:15|24089.71
10:17:16|24089.71
10:17:17|24089.71
10:17:18|24089.71
10:17:19|24087.44
10:17:20|24087.44
10:17:21|24088.19
10:17:22|24090.18
10:17:23|24091.08
10:17:24|24091.08
10:17:25|24091.08
10:17:26|24091.08
10:17:27|24091.08
10:17:28|24095.32
10:17:29|24095.32
10:17:30|24095.32
10:17:31|24095.32
10:17:32|24095.72
10:17:33|24096.36
10:17:34|24093.36
10:17:36|24095.48
10:17:36|24095.48
10:17:37|24095.48
10:17:38|24095.48
10:17:39|24095.48
10:17:40|24095.48
10:17:42|24095.48
10:17:42|24095.48
10:17:44|24095.48
10:17:45|24095.48
10:17:46|24095.48
10:17:47|24095.64
10:17:48|24095.64
10:17:50|24097.37
10:17:50|24097.37
10:17:52|24097.37
10:17:53|24097.37
10:17:53|24097.37
10:17:54|24097.4
10:17:55|24097.4
10:17:56|24097.4
10:17:57|24097.4
10:17:59|24097.4
10:17:59|24097.29
10:18:01|24098.59
10:18:01|24098.59
10:18:03|24098.59
10:18:04|24098.59
10:18:05|24098.59
10:18:07|24098.47
10:18:08|24098.47
10:18:09|24104.12
10:18:10|24099.55
10:18:11|24099.55
10:18:13|24104.54
10:18:13|24103.64
10:18:14|24102.62
10:18:15|24099.67
10:18:16|24105.51
10:18:17|24105.51
10:18:18|24105.51
10:18:20|24105.51
10:18:20|24105.51
10:18:22|24107.26
10:18:23|24107.26
10:18:25|24107.26
10:18:25|24099.58
10:18:26|24099.58
10:18:28|24105.68
10:18:28|24105.68
10:18:29|24105.68
10:18:30|24095.71
10:18:31|24095.71
10:18:32|24095.71
10:18:33|24095.71
10:18:34|24095.71
10:18:36|24095.71
10:18:36|24096.12
10:18:37|24096.12
10:18:39|24096.12
10:18:40|24096.12
10:18:40|24093.23
10:18:42|24093.23
10:18:43|24094.47
10:18:44|24094.47
10:18:45|24094.47
10:18:46|24092.07
10:18:47|24093.26
10:18:48|24093.26
10:18:49|24093.26
10:18:50|24093.26
10:18:51|24093.26
10:18:52|24091.26
10:18:53|24091.26
10:18:54|24091.26
10:18:55|24091.26
10:18:56|24091.26
10:18:57|24091.26
10:18:58|24091.26
10:18:59|24090.1
10:19:00|24090.1
10:19:01|24090.1
10:19:02|24090.1
10:19:03|24090.98
10:19:04|24090.98
10:19:05|24086.33
10:19:06|24086.33
10:19:08|24088.16
10:19:09|24081.62
10:19:10|24081.62
10:19:11|24081.62
10:19:12|24081.62
10:19:13|24081.62
10:19:14|24081.62
10:19:15|24085.01
10:19:16|24085.01
10:19:17|24081.95
10:19:18|24081.95
10:19:19|24081.95
10:19:20|24081.95
10:19:21|24081.95
10:19:22|24081.95
10:19:23|24081.95
10:19:24|24081.95
10:19:25|24081.95
10:19:26|24081.95
10:19:27|24081.95
10:19:28|24081.95
10:19:29|24081.95
10:19:30|24081.95
10:19:32|24081.95
10:19:32|24081.95
10:19:33|24081.95
10:19:35|24081.95
10:19:36|24081.95
10:19:38|24079.29
10:19:38|24079.29
10:19:39|24079.29
10:19:40|24079.29
10:19:41|24076.08
10:19:42|24078.7
10:19:43|24078.7
10:19:44|24073.77
10:19:45|24076.24
10:19:47|24073.14
10:19:48|24073.53
10:19:48|24076.09
10:19:49|24076.09
10:19:51|24073.18
10:19:51|24072.22
10:19:53|24072.22
10:19:53|24072.22
10:19:54|24072.22
10:19:56|24072.22
10:19:56|24072.22
10:19:57|24072.22
10:19:58|24063.83
10:19:59|24070.88
10:20:00|24068.2
10:20:01|24067.77
10:20:03|24075.92
10:20:04|24075.92
10:20:06|24085.01
10:20:06|24085.01
10:20:08|24085.01
10:20:09|24085.01
10:20:10|24085.01
10:20:11|24078.99
10:20:13|24077.97
10:20:14|24077.97
10:20:16|24082.99
10:20:16|24082.99
10:20:17|24082.99
10:20:18|24082.99
10:20:19|24082.99
10:20:20|24088.
10:20:21|24087.09
10:20:22|24081.
10:20:23|24081.
10:20:24|24081.
10:20:25|24081.
10:20:27|24081.
10:20:27|24081.
10:20:28|24081.
10:20:29|24081.
10:20:30|24081.
10:20:31|24081.43
10:20:32|24081.43
10:20:33|24081.43
10:20:34|24081.43
10:20:35|24086.77
10:20:36|24086.77
10:20:37|24086.77
10:20:38|24083.11
10:20:39|24080.56
10:20:40|24080.56
10:20:41|24080.56
10:20:42|24080.56
10:20:43|24080.56
10:20:45|24080.56
10:20:46|24080.56
10:20:47|24082.35
10:20:48|24078.92
10:20:49|24078.92
10:20:49|24084.68
10:20:51|24077.2
10:20:53|24077.2
10:20:54|24078.3
10:20:55|24078.3
10:20:56|24078.3
10:20:58|24082.9
10:20:58|24082.9
10:20:59|24082.9
10:21:00|24082.9
10:21:01|24082.9
10:21:03|24082.9
10:21:04|24082.9
10:21:04|24082.9
10:21:06|24082.9
10:21:07|24078.18
10:21:08|24080.91
10:21:08|24080.91
10:21:10|24080.91
10:21:11|24080.91
10:21:13|24080.91
10:21:13|24080.91
10:21:14|24076.49
10:21:15|24075.75
10:21:16|24072.95
10:21:17|24072.95
10:21:18|24072.95
10:21:19|24072.95
10:21:20|24072.95
10:21:21|24070.
10:21:22|24070.
10:21:23|24070.
10:21:24|24070.
10:21:25|24068.82
10:21:26|24068.82
10:21:28|24068.82
10:21:29|24068.82
10:21:30|24068.82
10:21:30|24068.82
10:21:31|24068.82
10:21:33|24068.82
10:21:34|24068.82
10:21:35|24068.82
10:21:36|24068.82
10:21:37|24068.82
10:21:38|24069.14
10:21:38|24069.14
10:21:40|24069.14
10:21:41|24070.61
10:21:42|24070.61
10:21:42|24070.61
10:21:44|24070.61
10:21:44|24070.61
10:21:45|24060.
10:21:47|24060.98
10:21:47|24060.98
10:21:49|24060.98
10:21:50|24067.18
10:21:51|24069.09
10:21:51|24066.98
10:21:52|24060.01
10:21:53|24058.76
10:21:55|24056.1
10:21:56|24061.13
10:21:56|24059.67
10:21:58|24059.37
10:21:59|24067.52
10:22:00|24064.06
10:22:01|24064.06
10:22:02|24065.33
10:22:02|24064.35
10:22:04|24063.25
10:22:04|24063.06
10:22:06|24062.94
10:22:07|24062.94
10:22:09|24062.72
10:22:09|24064.44
10:22:11|24063.47
10:22:13|24063.47
10:22:13|24063.47
10:22:14|24060.74
10:22:15|24060.74
10:22:17|24064.62
10:22:18|24060.02
10:22:19|24060.02
10:22:20|24060.02
10:22:22|24062.26
10:22:22|24062.26
10:22:23|24062.26
10:22:24|24058.14
10:22:25|24058.14
10:22:26|24057.14
10:22:28|24057.14
10:22:28|24057.14
10:22:29|24057.14
10:22:30|24057.14
10:22:31|24057.14
10:22:32|24057.14
10:22:33|24057.14
10:22:35|24058.
10:22:36|24058.
10:22:37|24057.3
10:22:38|24059.33
10:22:39|24059.33
10:22:40|24059.33
10:22:40|24059.33
10:22:42|24064.58
10:22:43|24071.18
10:22:44|24071.18
10:22:45|24071.18
10:22:45|24071.18
10:22:46|24071.18
10:22:47|24060.82
10:22:49|24060.82
10:22:51|24060.82
10:22:51|24060.82
10:22:52|24060.82
10:22:53|24062.84
10:22:54|24062.84
10:22:55|24062.84
10:22:56|24059.72
10:22:57|24059.72
10:22:58|24059.72
10:22:59|24065.59
10:23:00|24065.59
10:23:01|24064.18
10:23:02|24062.25
10:23:03|24062.25
10:23:04|24062.25
10:23:05|24063.4
10:23:06|24059.44
10:23:07|24059.44
10:23:08|24059.44
10:23:09|24055.81
10:23:11|24055.81
10:23:13|24060.78
10:23:13|24060.78
10:23:14|24060.78
10:23:16|24060.78
10:23:17|24060.78
10:23:19|24062.11
10:23:19|24056.46
10:23:20|24056.46
10:23:22|24057.66
10:23:22|24058.69
10:23:24|24058.69
10:23:25|24060.29
10:23:26|24060.29
10:23:27|24060.29
10:23:27|24060.29
10:23:29|24060.29
10:23:30|24057.54
10:23:32|24055.
10:23:32|24055.
10:23:33|24055.
10:23:34|24053.2
10:23:35|24053.2
10:23:37|24053.14
10:23:38|24052.84
10:23:38|24052.84
10:23:39|24042.58
10:23:41|24040.85
10:23:42|24043.17
10:23:42|24043.17
10:23:44|24032.46
10:23:45|24039.8
10:23:46|24039.8
10:23:46|24039.63
10:23:48|24039.63
10:23:49|24035.63
10:23:50|24041.87
10:23:51|24041.87
10:23:51|24041.87
10:23:53|24048.16
10:23:54|24048.16
10:23:55|24050.9
10:23:56|24050.9
10:23:57|24044.99
10:23:58|24045.94
10:23:59|24038.57
10:23:59|24040.39
10:24:02|24035.03
10:24:02|24035.03
10:24:03|24035.84
10:24:04|24035.84
10:24:05|24035.84
10:24:06|24035.84
10:24:07|24034.5
10:24:08|24034.5
10:24:09|24033.5
10:24:10|24027.36
10:24:11|24027.36
10:24:13|24029.24
10:24:15|24036.73
10:24:16|24031.76
10:24:17|24031.76
10:24:18|24031.76
10:24:19|24035.58
10:24:19|24026.98
10:24:22|24026.98
10:24:22|24026.98
10:24:23|24034.76
10:24:24|24034.76
10:24:25|24029.01
10:24:26|24027.61
10:24:27|24016.87
10:24:28|24025.14
10:24:30|24019.82
10:24:31|24019.82
10:24:32|24019.82
10:24:32|24021.17
10:24:34|24021.17
10:24:34|24018.81
10:24:36|24021.17
10:24:37|24026.85
10:24:38|24026.85
10:24:38|24026.85
10:24:40|24026.85
10:24:41|24024.26
10:24:42|24029.53
10:24:44|24030.84
10:24:44|24033.89
10:24:45|24033.89
10:24:46|24033.89
10:24:47|24033.89
10:24:48|24033.89
10:24:49|24038.68
10:24:50|24040.92
10:24:51|24040.92
10:24:52|24038.65
10:24:54|24038.65
10:24:55|24038.65
10:24:56|24038.65
10:24:56|24038.65
10:24:58|24038.65
10:24:59|24033.18
10:25:00|24025.21
10:25:01|24025.21
10:25:03|24025.21
10:25:03|24029.36
10:25:04|24029.36
10:25:05|24029.36
10:25:06|24029.36
10:25:07|24029.36
10:25:08|24030.86
10:25:10|24030.86
10:25:11|24030.86
10:25:12|24030.86
10:25:14|24030.86
10:25:14|24030.86
10:25:15|24020.
10:25:16|24020.
10:25:17|24020.
10:25:18|24020.
10:25:19|24020.
10:25:20|24020.
10:25:21|24020.
10:25:22|24020.
10:25:24|24027.06
10:25:24|24027.06
10:25:27|24027.06
10:25:27|24027.06
10:25:29|24022.43
10:25:30|24022.43
10:25:32|24022.03
10:25:32|24016.07
10:25:33|24011.57
10:25:35|24000.3
10:25:35|24009.81
10:25:37|24009.81
10:25:39|24007.15
10:25:39|24007.15
10:25:40|24022.38
10:25:41|24024.36
10:25:42|24024.36
10:25:43|24017.04
10:25:44|24019.63
10:25:45|24019.63
10:25:46|24019.63
10:25:47|24019.63
10:25:48|24019.63
10:25:49|24019.63
10:25:50|24019.63
10:25:51|24019.63
10:25:52|24050.56
10:25:53|24042.97
10:25:54|24040.69
10:25:55|24040.69
10:25:57|24039.18
10:25:58|24038.26
10:25:59|24044.45
10:26:01|24040.28
10:26:01|24040.28
10:26:02|24043.7
10:26:03|24044.85
10:26:05|24044.85
10:26:06|24044.85
10:26:07|24041.
10:26:08|24044.94
10:26:09|24044.94
10:26:10|24044.94
10:26:10|24046.85
10:26:13|24046.85
10:26:13|24046.85
10:26:14|24049.8
10:26:15|24048.17
10:26:16|24048.17
10:26:17|24047.37
10:26:19|24044.83
10:26:21|24044.83
10:26:21|24044.83
10:26:22|24044.83
10:26:23|24044.83
10:26:24|24044.83
10:26:25|24044.83
10:26:27|24044.
10:26:28|24044.
10:26:29|24044.
10:26:31|24044.
10:26:31|24044.
10:26:32|24044.
10:26:33|24044.
10:26:35|24054.15
10:26:36|24054.15
10:26:36|24052.35
10:26:39|24046.01
10:26:39|24048.73
10:26:40|24048.73
10:26:41|24045.45
10:26:42|24045.45
10:26:43|24045.45
10:26:44|24045.45
10:26:45|24045.45
10:26:46|24045.45
10:26:47|24045.45
10:26:48|24045.45
10:26:49|24045.45
10:26:50|24048.2
10:26:51|24048.2
10:26:52|24048.2
10:26:53|24038.54
10:26:54|24038.54
10:26:55|24038.54
10:26:56|24038.54
10:26:57|24038.54
10:26:58|24038.54
10:26:59|24038.54
10:27:00|24038.54
10:27:01|24038.54
10:27:03|24034.97
10:27:04|24034.97
10:27:05|24034.97
10:27:06|24035.01
10:27:07|24035.01
10:27:08|24035.01
10:27:08|24035.01
10:27:09|24035.01
10:27:11|24035.01
10:27:13|24035.01
10:27:13|24035.01
10:27:14|24037.02
10:27:16|24030.97
10:27:17|24030.97
10:27:18|24028.27
10:27:19|24027.27
10:27:21|24025.38
10:27:21|24025.38
10:27:23|24023.54
10:27:24|24021.33
10:27:24|24023.15
10:27:27|24023.15
10:27:27|24023.15
10:27:28|24025.13
10:27:29|24025.13
10:27:30|24025.13
10:27:31|24022.64
10:27:33|24022.64
10:27:34|24022.64
10:27:35|24026.6
10:27:36|24026.6
10:27:37|24026.6
10:27:37|24024.21
10:27:39|24026.22
10:27:40|24026.22
10:27:40|24026.22
10:27:42|24026.22
10:27:43|24032.43
10:27:44|24032.43
10:27:44|24028.56
10:27:45|24034.65
10:27:47|24029.36
10:27:48|24029.36
10:27:49|24029.36
10:27:50|24034.14
10:27:51|24034.14
10:27:51|24034.14
10:27:52|24034.14
10:27:54|24034.14
10:27:55|24033.08
10:27:57|24034.39
10:27:57|24034.39
10:27:58|24034.39
10:27:59|24034.39
10:28:00|24034.39
10:28:01|24026.96
10:28:02|24026.96
10:28:03|24029.5
10:28:04|24026.91
10:28:05|24026.91
10:28:06|24026.91
10:28:07|24026.91
10:28:08|24026.91
10:28:09|24026.91
10:28:10|24026.91
10:28:11|24026.91
10:28:12|24026.91
10:28:13|24026.91
10:28:14|24026.91
10:28:15|24026.46
10:28:17|24026.46
10:28:18|24026.46
10:28:19|24026.46
10:28:19|24026.46
10:28:22|24034.33
10:28:23|24033.83
10:28:24|24033.83
10:28:26|24030.87
10:28:26|24030.87
10:28:27|24031.06
10:28:28|24028.63
10:28:29|24029.33
10:28:30|24029.33
10:28:32|24029.33
10:28:32|24029.33
10:28:34|24029.33
10:28:35|24029.36
10:28:36|24029.36
10:28:37|24029.36
10:28:37|24029.71
10:28:39|24029.71
10:28:39|24029.36
10:28:42|24029.36
10:28:42|24029.36
10:28:43|24029.36
10:28:45|24029.09
10:28:45|24029.09
10:28:47|24029.09
10:28:48|24029.71
10:28:49|24029.71
10:28:50|24029.71
10:28:50|24029.71
10:28:52|24026.92
10:28:53|24026.92
10:28:54|24026.92
10:28:54|24029.71
10:28:55|24029.31
10:28:57|24029.31
10:28:58|24029.71
10:28:58|24029.71
10:28:59|24029.71
10:29:01|24029.71
10:29:02|24029.71
10:29:03|24029.71
10:29:03|24029.71
10:29:05|24029.71
10:29:06|24029.53
10:29:06|24029.53
10:29:08|24029.53
10:29:10|24029.53
10:29:10|24029.53
10:29:11|24029.53
10:29:12|24029.53
10:29:13|24030.17
10:29:14|24030.
10:29:15|24030.
10:29:16|24039.52
10:29:18|24039.52
10:29:18|24039.52
10:29:20|24039.52
10:29:21|24039.52
10:29:22|24039.52
10:29:23|24039.52
10:29:23|24039.52
10:29:25|24040.58
10:29:27|24040.58
10:29:27|24036.15
10:29:28|24036.15
10:29:30|24032.37
10:29:31|24032.37
10:29:31|24032.37
10:29:33|24035.01
10:29:33|24035.01
10:29:35|24035.01
10:29:36|24035.01
10:29:37|24035.01
10:29:37|24035.01
10:29:39|24035.01
10:29:39|24042.39
10:29:41|24042.39
10:29:42|24042.39
10:29:43|24042.39
10:29:44|24042.39
10:29:46|24036.31
10:29:46|24040.59
10:29:47|24040.59
10:29:48|24035.81
10:29:49|24040.06
10:29:50|24040.06
10:29:51|24040.06
10:29:52|24040.06
10:29:53|24040.06
10:29:54|24040.06
10:29:55|24033.43
10:29:56|24033.43
10:29:57|24038.83
10:29:59|24034.43
10:29:59|24034.43
10:30:01|24034.43
10:30:02|24036.06
10:30:03|24036.06
10:30:03|24036.06
10:30:05|24036.06
10:30:06|24036.06
10:30:06|24036.06
10:30:07|24036.06
10:30:08|24043.14
10:30:10|24043.14
10:30:11|24043.14
10:30:12|24043.14
10:30:13|24047.06
10:30:14|24047.06
10:30:14|24047.06
10:30:17|24049.45
10:30:18|24049.45
10:30:18|24049.67
10:30:21|24049.67
10:30:22|24050.05
10:30:23|24050.05
10:30:24|24050.05
10:30:25|24050.05
10:30:26|24050.05
10:30:27|24052.07
10:30:28|24052.07
10:30:29|24052.07
10:30:30|24052.07
10:30:31|24052.07
10:30:32|24052.07
10:30:33|24052.07
10:30:34|24052.07
10:30:35|24052.07
10:30:36|24054.53
10:30:38|24054.53
10:30:39|24054.53
10:30:39|24060.78
10:30:41|24060.78
10:30:42|24060.78
10:30:42|24064.38
10:30:44|24064.38
10:30:44|24062.95
10:30:46|24062.95
10:30:47|24060.56
10:30:49|24061.34
10:30:50|24059.02
10:30:50|24059.02
10:30:52|24063.01
10:30:53|24063.01
10:30:54|24067.9
10:30:55|24067.9
10:30:55|24068.12
10:30:57|24068.12
10:30:58|24068.12
10:30:59|24070.52
10:31:00|24070.52
10:31:01|24073.48
10:31:02|24073.48
10:31:03|24074.18
10:31:04|24074.16
10:31:05|24074.16
10:31:06|24076.97
10:31:06|24076.97
10:31:08|24076.97
10:31:09|24076.7
10:31:10|24076.7
10:31:11|24076.09
10:31:12|24076.68
10:31:13|24078.48
10:31:14|24088.
10:31:15|24084.52
10:31:16|24084.52
10:31:17|24088.
10:31:19|24087.7
10:31:19|24086.31
10:31:22|24090.47
10:31:22|24090.58
10:31:23|24084.23
10:31:24|24086.21
10:31:26|24082.93
10:31:28|24082.93
10:31:29|24082.93
10:31:31|24082.93
10:31:31|24105.19
10:31:32|24088.71
10:31:33|24091.3
10:31:35|24090.15
10:31:36|24090.15
10:31:37|24094.94
10:31:39|24094.38
10:31:39|24094.38
10:31:40|24094.38
10:31:41|24094.38
10:31:42|24088.62
10:31:43|24088.62
10:31:44|24088.62
10:31:45|24088.62
10:31:46|24088.62
10:31:47|24088.62
10:31:48|24088.62
10:31:50|24095.2
10:31:51|24095.2
10:31:51|24099.5
10:31:53|24096.82
10:31:53|24104.96
10:31:56|24105.2
10:31:56|24099.95
10:31:57|24099.95
10:31:58|24092.25
10:31:59|24092.25
10:32:01|24092.25
10:32:03|24092.25
10:32:04|24094.08
10:32:05|24094.08
10:32:06|24094.08
10:32:06|24098.
10:32:08|24098.
10:32:09|24099.63
10:32:10|24099.63
10:32:11|24099.63
10:32:12|24099.63
10:32:13|24099.63
10:32:14|24094.47
10:32:15|24096.48
10:32:16|24092.26
10:32:17|24092.26
10:32:18|24092.26
10:32:18|24097.39
10:32:20|24097.39
10:32:22|24095.41
10:32:23|24100.02
10:32:24|24100.02
10:32:25|24093.46
10:32:26|24093.46
10:32:27|24093.46
10:32:28|24095.79
10:32:29|24092.26
10:32:30|24088.71
10:32:31|24085.16
10:32:32|24085.16
10:32:33|24085.16
10:32:35|24085.16
10:32:36|24085.
10:32:37|24085.
10:32:38|24085.
10:32:39|24085.
10:32:40|24086.37
10:32:41|24086.37
10:32:42|24086.37
10:32:42|24086.37
10:32:43|24086.37
10:32:45|24086.37
10:32:46|24086.37
10:32:46|24089.24
10:32:48|24089.24
10:32:49|24089.24
10:32:50|24089.24
10:32:51|24089.24
10:32:52|24089.15
10:32:53|24089.15
10:32:54|24089.15
10:32:55|24089.6
10:32:56|24089.6
10:32:56|24089.6
10:32:58|24089.6
10:32:59|24090.75
10:33:00|24090.75
10:33:02|24090.75
10:33:02|24090.75
10:33:03|24090.75
10:33:04|24090.75
10:33:05|24090.75
10:33:06|24090.75
10:33:07|24090.75
10:33:08|24089.9
10:33:09|24089.9
10:33:10|24089.9
10:33:11|24086.41
10:33:12|24086.41
10:33:13|24086.41
10:33:14|24088.65
10:33:15|24086.93
10:33:16|24090.16
10:33:18|24090.16
10:33:18|24090.16
10:33:21|24080.
10:33:21|24080.
10:33:22|24080.
10:33:23|24076.56
10:33:24|24072.57
10:33:25|24072.57
10:33:27|24072.57
10:33:29|24081.14
10:33:30|24081.14
10:33:31|24081.14
10:33:32|24081.71
10:33:33|24082.46
10:33:35|24082.52
10:33:35|24082.52
10:33:36|24082.52
10:33:37|24082.52
10:33:38|24082.52
10:33:39|24082.52
10:33:40|24084.9
10:33:41|24084.9
10:33:42|24084.9
10:33:43|24083.77
10:33:44|24083.77
10:33:45|24088.5
10:33:46|24088.5
10:33:47|24088.5
10:33:49|24088.12
10:33:50|24088.12
10:33:50|24089.94
10:33:51|24089.94
10:33:53|24089.94
10:33:54|24087.33
10:33:55|24089.84
10:33:56|24089.84
10:33:58|24089.49
10:33:58|24089.49
10:33:59|24089.49
10:34:00|24088.61
10:34:01|24088.61
10:34:02|24092.81
10:34:03|24092.81
10:34:04|24092.81
10:34:05|24084.3
10:34:06|24084.3
10:34:07|24084.3
10:34:08|24084.3
10:34:09|24084.3
10:34:10|24084.3
10:34:11|24093.11
10:34:12|24093.11
10:34:13|24089.7
10:34:14|24089.7
10:34:15|24089.7
10:34:16|24089.7
10:34:17|24085.15
10:34:18|24085.15
10:34:20|24085.15
10:34:20|24085.15
10:34:23|24089.94
10:34:23|24089.94
10:34:24|24089.94
10:34:25|24089.94
10:34:26|24089.94
10:34:27|24089.94
10:34:28|24089.94
10:34:29|24089.94
10:34:30|24089.94
10:34:31|24089.94
10:34:32|24089.94
10:34:33|24089.94
10:34:35|24089.94
10:34:36|24089.94
10:34:36|24083.13
10:34:37|24083.13
10:34:38|24083.13
10:34:40|24083.13
10:34:41|24083.13
10:34:41|24083.13
10:34:43|24087.49
10:34:43|24085.81
10:34:45|24085.81
10:34:47|24084.35
10:34:47|24084.35
10:34:48|24084.35
10:34:49|24081.
10:34:50|24083.65
10:34:51|24083.65
10:34:52|24083.65
10:34:53|24083.65
10:34:54|24083.65
10:34:55|24083.75
10:34:56|24081.25
10:34:57|24081.78
10:34:58|24076.33
10:34:59|24076.33
10:35:00|24076.33
10:35:01|24075.72
10:35:02|24075.72
10:35:03|24084.66
10:35:04|24084.66
10:35:05|24084.66
10:35:06|24082.89
10:35:07|24082.89
10:35:09|24082.89
10:35:09|24082.89
10:35:11|24085.86
10:35:12|24085.86
10:35:12|24084.78
10:35:14|24084.78
10:35:14|24091.2
10:35:16|24084.96
10:35:17|24084.96
10:35:18|24084.96
10:35:19|24084.96
10:35:20|24084.96
10:35:20|24084.96
10:35:22|24092.2
10:35:24|24092.2
10:35:24|24092.2
10:35:26|24092.2
10:35:27|24095.97
10:35:29|24098.21
10:35:29|24098.21
10:35:31|24098.21
10:35:32|24098.21
10:35:32|24098.21
10:35:33|24101.88
10:35:35|24105.58
10:35:36|24105.58
10:35:37|24105.58
10:35:38|24100.64
10:35:39|24104.22
10:35:40|24099.98
10:35:41|24104.1
10:35:41|24106.01
10:35:43|24106.01
10:35:43|24106.01
10:35:45|24106.01
10:35:47|24109.73
10:35:47|24109.73
10:35:48|24109.73
10:35:49|24109.73
10:35:50|24114.02
10:35:51|24115.51
10:35:52|24115.51
10:35:53|24120.14
10:35:54|24119.92
10:35:55|24119.92
10:35:56|24113.07
10:35:57|24114.74
10:35:58|24114.74
10:35:59|24114.74
10:36:00|24114.74
10:36:01|24107.32
10:36:02|24107.32
10:36:03|24105.33
10:36:05|24102.86
10:36:06|24102.86
10:36:06|24102.86
10:36:08|24110.38
10:36:09|24106.79
10:36:09|24106.79
10:36:11|24106.79
10:36:12|24099.99
10:36:13|24101.86
10:36:14|24101.86
10:36:15|24101.86
10:36:17|24096.45
10:36:17|24096.45
10:36:18|24096.45
10:36:19|24099.99
10:36:20|24099.99
10:36:21|24099.99
10:36:22|24098.87
10:36:24|24104.31
10:36:24|24104.31
10:36:26|24104.31
10:36:27|24106.14
10:36:29|24106.14
10:36:29|24106.14
10:36:30|24106.14
10:36:32|24106.14
10:36:33|24106.14
10:36:34|24101.94
10:36:35|24103.99
10:36:36|24103.99
10:36:37|24100.07
10:36:37|24100.07
10:36:39|24100.07
10:36:39|24100.07
10:36:40|24100.07
10:36:41|24100.07
10:36:43|24100.73
10:36:45|24100.73
10:36:45|24099.99
10:36:46|24099.99
10:36:47|24099.99
10:36:48|24099.99
10:36:50|24099.99
10:36:51|24099.99
10:36:51|24099.99
10:36:52|24099.99
10:36:54|24099.99
10:36:54|24099.99
10:36:56|24099.99
10:36:56|24094.87
10:36:58|24093.91
10:36:58|24093.91
10:36:59|24093.91
10:37:00|24093.91
10:37:03|24095.32
10:37:03|24093.75
10:37:04|24093.75
10:37:05|24093.75
10:37:06|24094.85
10:37:07|24094.85
10:37:08|24094.46
10:37:09|24094.46
10:37:10|24094.46
10:37:12|24102.21
10:37:13|24102.21
10:37:13|24102.21
10:37:15|24096.
10:37:16|24096.
10:37:17|24096.
10:37:17|24102.2
10:37:20|24102.2
10:37:20|24102.43
10:37:22|24102.43
10:37:23|24103.45
10:37:24|24100.24
10:37:25|24105.19
10:37:25|24101.92
10:37:27|24107.49
10:37:28|24105.14
10:37:29|24105.14
10:37:31|24101.71
10:37:31|24101.71
10:37:33|24104.47
10:37:35|24101.63
10:37:35|24099.53
10:37:36|24099.53
10:37:37|24099.53
10:37:39|24101.67
10:37:39|24101.67
10:37:41|24101.67
10:37:42|24099.08
10:37:43|24097.87
10:37:44|24102.22
10:37:44|24102.22
10:37:47|24099.95
10:37:48|24099.95
10:37:49|24100.94
10:37:50|24100.94
10:37:52|24100.94
10:37:52|24100.94
10:37:53|24100.94
10:37:54|24096.56
10:37:55|24096.56
10:37:56|24094.26
10:37:57|24094.26
10:37:58|24094.26
10:37:59|24094.26
10:38:00|24094.26
10:38:02|24101.7
10:38:03|24101.7
10:38:04|24101.7
10:38:04|24098.97
10:38:06|24098.97
10:38:07|24097.26
10:38:08|24097.26
10:38:08|24097.26
10:38:10|24102.43
10:38:11|24102.43
10:38:12|24102.43
10:38:13|24102.43
10:38:14|24102.43
10:38:15|24102.43
10:38:16|24102.43
10:38:16|24102.43
10:38:17|24102.43
10:38:18|24102.43
10:38:20|24102.43
10:38:21|24102.43
10:38:21|24102.43
10:38:22|24102.43
10:38:24|24091.
10:38:25|24088.
10:38:26|24086.07
10:38:28|24086.03
10:38:28|24086.03
10:38:29|24086.03
10:38:31|24091.06
10:38:31|24091.06
10:38:33|24092.55
10:38:34|24092.55
10:38:34|24092.55
10:38:36|24092.55
10:38:36|24092.55
10:38:38|24092.55
10:38:38|24092.55
10:38:39|24092.55
10:38:41|24087.18
10:38:42|24081.78
10:38:42|24083.89
10:38:44|24083.89
10:38:45|24086.38
10:38:46|24086.38
10:38:47|24086.38
10:38:48|24086.38
10:38:49|24086.38
10:38:51|24086.38
10:38:52|24088.14
10:38:52|24087.99
10:38:53|24087.99
10:38:55|24082.65
10:38:56|24087.18
10:38:56|24087.18
10:38:58|24088.74
10:38:59|24088.74
10:39:00|24088.74
10:39:01|24088.74
10:39:02|24088.74
10:39:03|24088.74
10:39:04|24088.74
10:39:05|24080.34
10:39:07|24087.14
10:39:08|24087.14
10:39:09|24087.03
10:39:10|24087.03
10:39:10|24087.46
10:39:11|24087.46
10:39:13|24088.33
10:39:13|24088.33
10:39:14|24088.33
10:39:15|24088.33
10:39:16|24088.33
10:39:17|24088.33
10:39:19|24088.33
10:39:19|24088.33
10:39:21|24088.33
10:39:21|24088.33
10:39:23|24087.66
10:39:23|24087.66
10:39:25|24087.66
10:39:26|24084.88
10:39:27|24084.88
10:39:29|24079.7
10:39:29|24078.49
10:39:31|24081.16
10:39:32|24081.16
10:39:33|24077.01
10:39:34|24077.01
10:39:35|24078.64
10:39:36|24080.16
10:39:37|24080.16
10:39:38|24076.81
10:39:40|24076.81
10:39:40|24076.81
10:39:42|24076.81
10:39:42|24078.32
10:39:43|24078.32
10:39:45|24078.32
10:39:46|24078.32
10:39:46|24082.44
10:39:48|24086.5
10:39:48|24086.5
10:39:49|24087.05
10:39:50|24087.05
10:39:51|24087.05
10:39:52|24087.05
10:39:54|24087.05
10:39:55|24084.79
10:39:56|24084.79
10:39:57|24086.83
10:39:58|24086.83
10:39:59|24089.42
10:40:00|24089.42
10:40:01|24089.42
10:40:02|24087.56
10:40:03|24087.56
10:40:04|24087.56
10:40:05|24087.56
10:40:06|24087.56
10:40:07|24087.56
10:40:08|24087.56
10:40:09|24087.56
10:40:10|24087.56
10:40:11|24087.56
10:40:12|24087.56
10:40:14|24087.56
10:40:14|24078.47
10:40:15|24078.47
10:40:16|24078.47
10:40:18|24085.75
10:40:19|24085.75
10:40:21|24085.75
10:40:21|24085.75
10:40:23|24085.75
10:40:24|24085.75
10:40:24|24085.75
10:40:25|24085.75
10:40:27|24085.75
10:40:28|24088.21
10:40:30|24088.21
10:40:30|24088.21
10:40:32|24084.7
10:40:33|24087.4
10:40:34|24087.41
10:40:36|24088.67
10:40:36|24091.1
10:40:37|24091.1
10:40:39|24091.84
10:40:40|24091.84
10:40:41|24091.84
10:40:42|24091.84
10:40:44|24091.84
10:40:45|24091.84
10:40:45|24091.84
10:40:47|24091.84
10:40:47|24087.27
10:40:49|24087.27
10:40:49|24087.27
10:40:51|24087.27
10:40:52|24087.27
10:40:53|24087.27
10:40:54|24087.27
10:40:55|24087.27
10:40:56|24087.27
10:40:58|24089.55
10:40:58|24085.77
10:40:59|24087.63
10:41:00|24087.63
10:41:01|24087.63
10:41:03|24087.63
10:41:04|24089.56
10:41:04|24089.56
10:41:06|24089.56
10:41:07|24102.51
10:41:08|24111.41
10:41:09|24113.29
10:41:11|24111.54
10:41:12|24112.16
10:41:13|24112.16
10:41:14|24112.16
10:41:15|24111.53
10:41:16|24111.53
10:41:17|24111.53
10:41:18|24111.53
10:41:19|24111.53
10:41:20|24101.78
10:41:21|24101.78
10:41:22|24101.78
10:41:23|24103.07
10:41:24|24106.13
10:41:25|24105.16
10:41:26|24105.16
10:41:27|24105.16
10:41:28|24105.16
10:41:30|24105.16
10:41:30|24105.16
10:41:32|24105.16
10:41:33|24105.16
10:41:34|24105.16
10:41:36|24113.76
10:41:36|24113.76
10:41:38|24117.7
10:41:38|24117.7
10:41:39|24117.7
10:41:41|24117.7
10:41:42|24117.7
10:41:43|24117.7
10:41:44|24117.7
10:41:45|24108.96
10:41:46|24106.55
10:41:48|24100.42
10:41:49|24100.42
10:41:49|24100.42
10:41:50|24100.42
10:41:51|24113.39
10:41:52|24113.39
10:41:54|24113.39
10:41:55|24113.39
10:41:55|24113.39
10:41:56|24113.39
10:41:58|24113.39
10:41:59|24113.39
10:42:00|24113.01
10:42:01|24100.43
10:42:02|24100.43
10:42:03|24100.43
10:42:05|24100.35
10:42:06|24102.99
10:42:07|24102.99
10:42:08|24100.43
10:42:09|24100.43
10:42:10|24101.11
10:42:11|24101.11
10:42:12|24101.11
10:42:14|24101.11
10:42:14|24099.68
10:42:15|24099.68
10:42:16|24095.74
10:42:17|24094.91
10:42:18|24094.91
10:42:19|24098.05
10:42:20|24101.14
10:42:21|24101.14
10:42:22|24101.14
10:42:23|24101.14
10:42:24|24101.14
10:42:25|24101.14
10:42:26|24101.14
10:42:27|24101.14
10:42:28|24097.8
10:42:29|24097.8
10:42:31|24097.8
10:42:32|24097.8
10:42:34|24097.8
10:42:35|24101.51
10:42:36|24101.51
10:42:37|24097.64
10:42:38|24102.81
10:42:39|24102.81
10:42:40|24102.81
10:42:41|24102.81
10:42:41|24104.65
10:42:42|24105.8
10:42:44|24108.15
10:42:45|24108.15
10:42:45|24109.67
10:42:48|24109.93
10:42:48|24109.93
10:42:50|24109.93
10:42:50|24109.93
10:42:51|24109.93
10:42:52|24109.93
10:42:54|24109.93
10:42:55|24109.93
10:42:57|24095.24
10:42:58|24095.24
10:42:58|24099.35
10:43:00|24099.35
10:43:01|24099.35
10:43:03|24105.37
10:43:03|24105.37
10:43:04|24105.37
10:43:06|24105.37
10:43:07|24105.37
10:43:07|24102.68
10:43:08|24102.68
10:43:09|24104.86
10:43:10|24104.86
10:43:12|24104.86
10:43:12|24104.86
10:43:13|24104.86
10:43:15|24104.86
10:43:16|24104.86
10:43:17|24104.86
10:43:17|24104.86
10:43:19|24104.86
10:43:19|24103.1
10:43:20|24103.1
10:43:21|24103.1
10:43:23|24103.1
10:43:24|24098.24
10:43:25|24098.24
10:43:26|24098.24
10:43:26|24099.67
10:43:27|24099.67
10:43:29|24099.67
10:43:29|24099.67
10:43:31|24099.67
10:43:32|24099.5
10:43:33|24099.5
10:43:33|24099.5
10:43:35|24099.5
10:43:35|24099.5
10:43:37|24102.48
10:43:38|24101.29
10:43:38|24101.29
10:43:40|24101.29
10:43:41|24099.53
10:43:42|24099.53
10:43:43|24099.53
10:43:44|24099.53
10:43:45|24099.53
10:43:47|24097.95
10:43:47|24097.95
10:43:48|24097.95
10:43:49|24097.93
10:43:51|24097.99
10:43:52|24097.93
10:43:52|24097.93
10:43:53|24097.93
10:43:54|24094.91
10:43:55|24094.91
10:43:56|24094.91
10:43:58|24092.75
10:43:58|24092.75
10:44:00|24088.06
10:44:00|24088.06
10:44:02|24088.06
10:44:02|24088.06
10:44:04|24088.06
10:44:04|24088.06
10:44:05|24098.87
10:44:07|24098.87
10:44:08|24098.87
10:44:09|24098.87
10:44:10|24099.03
10:44:12|24099.03
10:44:12|24099.03
10:44:14|24099.03
10:44:15|24098.55
10:44:16|24098.55
10:44:17|24098.55
10:44:18|24098.55
10:44:19|24094.96
10:44:20|24097.47
10:44:21|24097.47
10:44:22|24097.47
10:44:23|24099.83
10:44:24|24099.83
10:44:25|24099.83
10:44:26|24099.83
10:44:27|24099.83
10:44:28|24098.66
10:44:29|24098.66
10:44:30|24098.66
10:44:31|24098.66
10:44:32|24098.08
10:44:33|24098.08
10:44:35|24098.84
10:44:36|24098.84
10:44:36|24101.45
10:44:37|24101.5
10:44:38|24101.5
10:44:40|24101.5
10:44:41|24101.5
10:44:43|24101.5
10:44:43|24102.43
10:44:45|24102.43
10:44:46|24102.43
10:44:47|24102.43
10:44:48|24102.43
10:44:49|24102.43
10:44:50|24102.43
10:44:51|24102.43
10:44:52|24102.43
10:44:54|24102.43
10:44:54|24102.43
10:44:56|24102.43
10:44:57|24102.43
10:44:57|24102.43
10:44:58|24098.66
10:45:00|24098.36
10:45:00|24098.36
10:45:01|24098.36
10:45:03|24098.36
10:45:04|24101.37
10:45:05|24101.37
10:45:06|24101.37
10:45:07|24094.64
10:45:07|24094.64
10:45:08|24094.64
10:45:10|24095.6
10:45:10|24095.6
10:45:11|24095.6
10:45:12|24095.6
10:45:14|24095.6
10:45:15|24095.6
10:45:16|24095.6
10:45:17|24095.6
10:45:18|24095.6
10:45:19|24095.6
10:45:20|24095.6
10:45:21|24093.51
10:45:22|24095.61
10:45:23|24095.61
10:45:24|24095.61
10:45:25|24095.61
10:45:26|24095.61
10:45:27|24095.61
10:45:28|24095.61
10:45:29|24095.61
10:45:30|24095.61
10:45:31|24095.23
10:45:32|24096.43
10:45:34|24097.77
10:45:35|24097.77
10:45:36|24097.77
10:45:37|24097.77
10:45:39|24097.77
10:45:40|24098.09
10:45:41|24098.09
10:45:42|24098.09
10:45:43|24098.09
10:45:44|24097.67
10:45:44|24097.67
10:45:45|24097.67
10:45:46|24097.78
10:45:48|24097.78
10:45:49|24097.24
10:45:49|24097.19
10:45:51|24097.19
10:45:51|24097.19
10:45:52|24097.19
10:45:53|24097.14
10:45:54|24097.14
10:45:56|24097.84
10:45:56|24097.84
10:45:58|24097.84
10:45:59|24099.92
10:46:00|24094.59
10:46:01|24097.84
10:46:01|24098.46
10:46:03|24098.46
10:46:04|24099.99
10:46:05|24099.99
10:46:05|24099.99
10:46:07|24099.99
10:46:07|24105.36
10:46:09|24106.9
10:46:10|24106.84
10:46:11|24107.
10:46:12|24106.62
10:46:13|24106.62
10:46:14|24106.62
10:46:15|24106.62
10:46:17|24106.62
10:46:17|24109.41
10:46:18|24109.41
10:46:19|24109.41
10:46:21|24109.41
10:46:21|24109.41
10:46:22|24109.41
10:46:24|24109.41
10:46:25|24109.41
10:46:25|24106.27
10:46:26|24107.56
10:46:27|24105.02
10:46:28|24110.32
10:46:29|24110.32
10:46:30|24110.32
10:46:32|24110.32
10:46:33|24110.32
10:46:34|24108.43
10:46:35|24108.43
10:46:37|24108.43
10:46:38|24108.43
10:46:39|24108.43
10:46:41|24104.52
10:46:41|24105.86
10:46:43|24105.86
10:46:44|24105.86
10:46:45|24105.86
10:46:47|24105.97
10:46:48|24104.29
10:46:49|24103.53
10:46:50|24105.84
10:46:52|24105.84
10:46:52|24105.84
10:46:53|24105.84
10:46:55|24105.84
10:46:56|24105.84
10:46:56|24103.18
10:46:57|24103.18
10:46:59|24103.18
10:47:00|24103.18
10:47:00|24103.18
10:47:02|24103.18
10:47:03|24100.01
10:47:03|24100.01
10:47:05|24101.36
10:47:06|24103.49
10:47:06|24103.49
10:47:08|24097.69
10:47:09|24095.51
10:47:10|24095.51
10:47:11|24095.51
10:47:12|24095.51
10:47:13|24095.51
10:47:14|24095.51
10:47:15|24092.85
10:47:16|24092.85
10:47:17|24092.85
10:47:18|24092.85
10:47:19|24092.85
10:47:20|24097.94
10:47:21|24097.94
10:47:22|24097.94
10:47:23|24097.94
10:47:24|24097.94
10:47:25|24106.05
10:47:26|24106.05
10:47:27|24106.05
10:47:28|24106.05
10:47:29|24106.05
10:47:30|24106.05
10:47:31|24106.05
10:47:32|24106.05
10:47:33|24104.8
10:47:35|24104.8
10:47:36|24104.8
10:47:37|24104.8
10:47:39|24104.8
10:47:40|24104.8
10:47:41|24108.64
10:47:42|24108.64
10:47:43|24110.44
10:47:44|24107.36
10:47:46|24109.27
10:47:46|24109.27
10:47:47|24105.99
10:47:49|24108.8
10:47:50|24108.8
10:47:50|24108.8
10:47:51|24108.8
10:47:53|24108.8
10:47:54|24108.8
10:47:55|24108.8
10:47:55|24108.8
10:47:57|24101.9
10:47:58|24099.76
10:47:59|24094.25
10:48:00|24094.25
10:48:01|24098.4
10:48:02|24098.4
10:48:04|24093.9
10:48:05|24093.9
10:48:06|24095.97
10:48:07|24092.05
10:48:08|24092.05
10:48:10|24086.45
10:48:10|24086.45
10:48:11|24086.45
10:48:12|24089.88
10:48:14|24088.31
10:48:15|24084.27
10:48:17|24083.77
10:48:17|24083.77
10:48:18|24083.77
10:48:19|24083.77
10:48:20|24083.77
10:48:21|24083.77
10:48:22|24092.07
10:48:23|24094.45
10:48:24|24094.45
10:48:25|24090.69
10:48:26|24085.35
10:48:27|24085.35
10:48:28|24085.35
10:48:29|24085.35
10:48:30|24085.35
10:48:31|24085.35
10:48:32|24085.35
10:48:33|24093.43
10:48:34|24095.16
10:48:36|24094.2
10:48:38|24094.2
10:48:39|24092.7
10:48:40|24092.7
10:48:42|24092.7
10:48:42|24092.7
10:48:43|24092.7
10:48:44|24092.7
10:48:45|24092.7
10:48:46|24099.06
10:48:48|24102.61
10:48:50|24100.66
10:48:50|24100.66
10:48:51|24106.73
10:48:52|24106.73
10:48:53|24106.73
10:48:54|24100.17
10:48:55|24101.54
10:48:56|24101.54
10:48:57|24101.54
10:48:59|24101.54
10:49:00|24097.97
10:49:01|24096.01
10:49:03|24096.01
10:49:03|24096.01
10:49:04|24096.01
10:49:05|24096.01
10:49:06|24092.12
10:49:07|24092.12
10:49:08|24090.36
10:49:09|24090.36
10:49:10|24090.86
10:49:11|24089.33
10:49:12|24089.33
10:49:14|24089.33
10:49:15|24089.33
10:49:16|24089.33
10:49:17|24088.94
10:49:19|24088.94
10:49:19|24088.94
10:49:20|24088.94
10:49:21|24088.94
10:49:22|24088.94
10:49:23|24088.94
10:49:24|24088.94
10:49:25|24088.94
10:49:27|24088.94
10:49:27|24088.94
10:49:28|24088.23
10:49:29|24088.23
10:49:30|24088.23
10:49:31|24088.23
10:49:32|24088.23
10:49:34|24088.23
10:49:35|24088.23
10:49:35|24088.23
10:49:38|24088.52
10:49:38|24088.52
10:49:39|24088.52
10:49:41|24088.52
10:49:43|24088.52
10:49:43|24088.52
10:49:44|24088.52
10:49:45|24088.52
10:49:46|24088.52
10:49:48|24088.52
10:49:49|24088.52
10:49:50|24095.39
10:49:50|24095.39
10:49:51|24095.39
10:49:53|24091.56
10:49:54|24091.56
10:49:55|24091.56
10:49:55|24091.56
10:49:57|24091.56
10:49:57|24091.56
10:49:58|24091.56
10:49:59|24091.56
10:50:00|24091.56
10:50:02|24092.9
10:50:03|24092.9
10:50:04|24092.9
10:50:05|24092.9
10:50:06|24092.9
10:50:07|24092.9
10:50:08|24092.9
10:50:09|24092.9
10:50:11|24097.69
10:50:11|24097.69
10:50:12|24097.69
10:50:13|24097.69
10:50:14|24097.69
10:50:15|24097.69
10:50:17|24097.69
10:50:18|24097.69
10:50:20|24096.52
10:50:21|24089.81
10:50:21|24089.81
10:50:24|24092.23
10:50:24|24092.23
10:50:25|24097.44
10:50:27|24097.44
10:50:28|24097.44
10:50:29|24095.58
10:50:30|24095.58
10:50:31|24095.58
10:50:31|24095.58
10:50:33|24090.44
10:50:34|24091.14
10:50:34|24091.14
10:50:35|24091.24
10:50:36|24091.24
10:50:38|24091.24
10:50:40|24091.24
10:50:40|24091.24
10:50:41|24091.24
10:50:42|24091.24
10:50:44|24091.07
10:50:45|24094.2
10:50:46|24094.2
10:50:47|24094.2
10:50:48|24094.2
10:50:49|24094.2
10:50:50|24094.2
10:50:51|24091.07
10:50:52|24091.07
10:50:52|24091.07
10:50:55|24085.28
10:50:55|24085.28
10:50:56|24085.28
10:50:57|24086.8
10:50:58|24086.8
10:50:59|24086.8
10:51:00|24086.8
10:51:01|24086.8
10:51:02|24086.8
10:51:03|24086.8
10:51:04|24086.8
10:51:05|24086.8
10:51:06|24086.8
10:51:07|24086.8
10:51:08|24092.35
10:51:09|24092.35
10:51:10|24092.35
10:51:11|24092.35
10:51:12|24092.35
10:51:13|24096.07
10:51:14|24096.07
10:51:16|24092.17
10:51:18|24091.98
10:51:18|24091.98
10:51:19|24091.98
10:51:20|24091.08
10:51:21|24091.08
10:51:22|24091.08
10:51:23|24091.08
10:51:24|24093.04
10:51:25|24084.07
10:51:26|24084.07
10:51:27|24080.03
10:51:28|24080.03
10:51:29|24087.57
10:51:30|24087.57
10:51:31|24087.57
10:51:32|24087.57
10:51:34|24087.57
10:51:34|24087.57
10:51:36|24087.57
10:51:37|24087.57
10:51:38|24087.57
10:51:39|24087.57
10:51:40|24087.57
10:51:41|24087.57
10:51:42|24087.57
10:51:43|24087.57
10:51:45|24087.57
10:51:46|24087.57
10:51:48|24087.57
10:51:49|24083.89
10:51:50|24083.89
10:51:51|24083.89
10:51:52|24083.89
10:51:52|24083.89
10:51:54|24083.89
10:51:55|24084.53
10:51:56|24084.53
10:51:57|24084.53
10:51:59|24084.28
10:51:59|24084.28
10:52:00|24084.28
10:52:01|24084.28
10:52:03|24084.28
10:52:04|24084.28
10:52:05|24084.28
10:52:06|24084.28
10:52:08|24084.28
10:52:08|24084.28
10:52:09|24084.28
10:52:10|24084.28
10:52:11|24084.28
10:52:12|24084.28
10:52:13|24084.28
10:52:14|24084.28
10:52:15|24084.28
10:52:16|24084.28
10:52:17|24084.28
10:52:18|24084.28
10:52:19|24084.28
10:52:20|24084.28
10:52:21|24084.28
10:52:22|24084.28
10:52:23|24084.28
10:52:24|24084.28
10:52:25|24078.23
10:52:26|24076.72
10:52:27|24076.72
10:52:28|24076.72
10:52:29|24076.72
10:52:31|24075.43
10:52:32|24075.43
10:52:33|24080.1
10:52:34|24074.2
10:52:34|24074.2
10:52:35|24078.79
10:52:37|24078.79
10:52:38|24078.79
10:52:38|24072.96
10:52:40|24073.78
10:52:42|24073.78
10:52:44|24076.94
10:52:45|24074.37
10:52:46|24074.37
10:52:47|24072.09
10:52:47|24072.09
10:52:50|24073.16
10:52:51|24073.16
10:52:52|24073.16
10:52:53|24073.16
10:52:53|24073.16
10:52:55|24073.16
10:52:56|24073.16
10:52:57|24071.39
10:52:57|24071.39
10:52:59|24071.39
10:53:01|24074.78
10:53:01|24074.78
10:53:02|24074.78
10:53:03|24074.78
10:53:04|24074.78
10:53:05|24074.78
10:53:06|24074.78
10:53:07|24074.78
10:53:08|24074.78
10:53:10|24080.47
10:53:10|24080.47
10:53:12|24080.47
10:53:13|24080.47
10:53:14|24080.47
10:53:15|24084.9
10:53:16|24088.01
10:53:17|24088.01
10:53:18|24089.74
10:53:19|24089.74
10:53:20|24086.33
10:53:21|24086.33
10:53:22|24086.33
10:53:23|24086.33
10:53:24|24086.33
10:53:25|24086.87
10:53:27|24089.91
10:53:27|24089.91
10:53:28|24087.16
10:53:29|24087.16
10:53:30|24082.92
10:53:32|24082.92
10:53:32|24082.92
10:53:33|24082.92
10:53:35|24082.92
10:53:36|24082.92
10:53:36|24082.92
10:53:37|24082.92
10:53:39|24082.92
10:53:39|24082.92
10:53:41|24082.92
10:53:42|24082.92
10:53:43|24085.6
10:53:44|24085.6
10:53:45|24085.6
10:53:46|24084.14
10:53:47|24084.14
10:53:48|24083.46
10:53:49|24083.49
10:53:50|24086.59
10:53:51|24086.59
10:53:52|24086.59
10:53:53|24088.18
10:53:55|24087.91
10:53:56|24087.91
10:53:57|24082.47
10:53:57|24082.47
10:53:59|24074.24
10:53:59|24074.24
10:54:00|24074.24
10:54:02|24082.35
10:54:04|24082.35
10:54:04|24082.35
10:54:06|24084.25
10:54:07|24084.25
10:54:08|24084.25
10:54:09|24084.25
10:54:10|24084.25
10:54:11|24082.84
10:54:12|24082.84
10:54:13|24082.84
10:54:14|24082.84
10:54:15|24082.84
10:54:16|24082.84
10:54:17|24082.84
10:54:18|24082.84
10:54:19|24082.84
10:54:20|24082.84
10:54:21|24082.84
10:54:22|24082.84
10:54:23|24082.84
10:54:24|24082.84
10:54:25|24082.84
10:54:26|24082.84
10:54:27|24082.84
10:54:29|24082.84
10:54:30|24082.84
10:54:30|24082.84
10:54:32|24083.92
10:54:33|24083.92
10:54:35|24083.92
10:54:36|24083.92
10:54:37|24083.92
10:54:37|24083.92
10:54:39|24083.92
10:54:40|24083.92
10:54:41|24081.95
10:54:43|24081.95
10:54:43|24081.95
10:54:44|24081.95
10:54:46|24084.25
10:54:46|24084.25
10:54:47|24084.25
10:54:49|24084.25
10:54:50|24084.25
10:54:51|24084.25
10:54:52|24084.25
10:54:53|24084.25
10:54:54|24084.25
10:54:54|24084.25
10:54:56|24084.25
10:54:57|24084.25
10:54:57|24084.25
10:54:58|24084.25
10:55:00|24084.25
10:55:01|24078.03
10:55:03|24073.01
10:55:03|24073.01
10:55:04|24073.01
10:55:05|24073.77
10:55:06|24073.77
10:55:07|24073.77
10:55:08|24077.5
10:55:09|24077.5
10:55:10|24077.5
10:55:11|24077.5
10:55:12|24077.5
10:55:13|24077.5
10:55:14|24077.5
10:55:15|24077.5
10:55:16|24077.5
10:55:17|24071.37
10:55:18|24071.37
10:55:19|24077.46
10:55:20|24077.46
10:55:21|24077.46
10:55:22|24077.46
10:55:23|24077.46
10:55:24|24077.46
10:55:25|24074.62
10:55:26|24074.62
10:55:27|24076.8
10:55:28|24076.8
10:55:29|24076.8
10:55:30|24076.8
10:55:31|24073.78
10:55:32|24073.78
10:55:33|24073.78
10:55:34|24073.78
10:55:35|24079.48
10:55:36|24079.48
10:55:37|24079.48
10:55:38|24079.48
10:55:39|24079.48
10:55:40|24079.48
10:55:41|24079.48
10:55:43|24075.94
10:55:45|24075.94
10:55:45|24075.94
10:55:46|24077.62
10:55:47|24077.62
10:55:48|24077.62
10:55:49|24077.56
10:55:50|24077.56
10:55:51|24077.56
10:55:53|24075.96
10:55:53|24075.96
10:55:55|24074.18
10:55:56|24074.18
10:55:57|24074.18
10:55:57|24074.18
10:55:59|24074.18
10:56:00|24077.81
10:56:01|24070.21
10:56:02|24073.12
10:56:03|24072.49
10:56:04|24068.6
10:56:04|24068.39
10:56:06|24068.39
10:56:07|24068.39
10:56:08|24068.39
10:56:08|24068.39
10:56:10|24068.39
10:56:11|24068.39
10:56:12|24068.39
10:56:14|24070.47
10:56:14|24072.12
10:56:15|24072.12
10:56:16|24072.12
10:56:17|24072.12
10:56:18|24070.78
10:56:19|24070.78
10:56:20|24070.78
10:56:21|24071.13
10:56:22|24071.13
10:56:24|24071.09
10:56:25|24071.09
10:56:26|24071.09
10:56:27|24071.09
10:56:28|24071.09
10:56:28|24075.88
10:56:29|24071.39
10:56:31|24071.39
10:56:32|24079.53
10:56:32|24079.53
10:56:34|24079.53
10:56:36|24079.53
10:56:36|24079.53
10:56:37|24077.11
10:56:38|24075.26
10:56:39|24075.26
10:56:40|24075.26
10:56:41|24075.26
10:56:42|24075.26
10:56:44|24075.26
10:56:45|24075.26
10:56:47|24076.32
10:56:47|24076.32
10:56:48|24076.32
10:56:49|24076.32
10:56:50|24076.32
10:56:52|24077.77
10:56:52|24077.77
10:56:55|24077.77
10:56:55|24077.77
10:56:56|24077.77
10:56:57|24077.77
10:56:58|24077.77
10:56:59|24081.48
10:57:00|24081.48
10:57:01|24081.48
10:57:02|24076.06
10:57:03|24076.06
10:57:04|24076.06
10:57:05|24076.11
10:57:07|24074.01
10:57:09|24074.01
10:57:09|24074.01
10:57:11|24078.68
10:57:13|24078.68
10:57:14|24078.68
10:57:15|24083.
10:57:16|24082.03
10:57:18|24083.32
10:57:18|24083.32
10:57:19|24083.32
10:57:20|24077.38
10:57:21|24077.38
10:57:22|24077.38
10:57:23|24077.38
10:57:24|24077.38
10:57:25|24078.24
10:57:26|24078.24
10:57:27|24078.24
10:57:28|24078.24
10:57:29|24078.24
10:57:30|24078.24
10:57:31|24078.24
10:57:32|24079.68
10:57:33|24079.68
10:57:34|24079.68
10:57:35|24079.68
10:57:36|24078.95
10:57:37|24078.95
10:57:39|24078.95
10:57:40|24076.14
10:57:40|24076.14
10:57:42|24076.14
10:57:43|24076.14
10:57:44|24076.14
10:57:45|24076.14
10:57:46|24076.14
10:57:47|24079.
10:57:49|24079.
10:57:50|24077.12
10:57:50|24077.12
10:57:52|24077.12
10:57:53|24077.12
10:57:54|24077.12
10:57:55|24077.12
10:57:56|24078.97
10:57:57|24078.97
10:57:58|24078.97
10:57:59|24078.97
10:58:00|24078.97
10:58:01|24078.97
10:58:02|24078.97
10:58:03|24078.72
10:58:04|24078.05
10:58:06|24081.24
10:58:06|24073.66
10:58:08|24072.72
10:58:09|24076.37
10:58:10|24076.37
10:58:11|24076.37
10:58:12|24076.37
10:58:13|24076.37
10:58:14|24076.37
10:58:15|24076.37
10:58:16|24079.15
10:58:17|24085.
10:58:18|24085.
10:58:19|24084.5
10:58:20|24087.78
10:58:21|24081.25
10:58:22|24080.56
10:58:23|24080.56
10:58:24|24080.56
10:58:25|24080.56
10:58:26|24080.56
10:58:27|24074.63
10:58:28|24079.28
10:58:29|24070.21
10:58:30|24071.68
10:58:31|24070.98
10:58:32|24070.98
10:58:33|24070.98
10:58:34|24070.98
10:58:35|24070.98
10:58:36|24069.68
10:58:37|24063.99
10:58:39|24063.99
10:58:40|24063.99
10:58:40|24063.99
10:58:42|24063.99
10:58:42|24078.85
10:58:43|24078.85
10:58:45|24078.85
10:58:46|24078.85
10:58:46|24078.85
10:58:48|24078.85
10:58:48|24078.85
10:58:50|24078.85
10:58:50|24078.85
10:58:51|24078.85
10:58:53|24078.85
10:58:53|24078.85
10:58:54|24078.85
10:58:55|24078.85
10:58:56|24078.85
10:58:57|24071.11
10:58:59|24068.04
10:58:59|24068.04
10:59:01|24068.04
10:59:02|24070.62
10:59:03|24067.24
10:59:05|24067.24
10:59:06|24067.24
10:59:06|24067.24
10:59:07|24069.09
10:59:08|24071.48
10:59:09|24071.48
10:59:11|24069.03
10:59:11|24065.32
10:59:12|24065.32
10:59:13|24065.32
10:59:14|24065.21
10:59:15|24065.21
10:59:17|24060.69
10:59:18|24060.69
10:59:20|24060.69
10:59:20|24064.74
10:59:21|24064.74
10:59:23|24064.74
10:59:23|24064.74
10:59:25|24065.32
10:59:25|24065.32
10:59:27|24066.47
10:59:28|24066.47
10:59:28|24066.47
10:59:29|24066.47
10:59:31|24066.47
10:59:31|24066.47
10:59:32|24064.19
10:59:34|24065.94
10:59:34|24065.94
10:59:35|24071.03
10:59:36|24060.68
10:59:37|24060.68
10:59:38|24060.68
10:59:40|24063.64
10:59:41|24063.64
10:59:42|24063.64
10:59:43|24063.64
10:59:44|24063.25
10:59:45|24063.25
10:59:46|24063.25
10:59:47|24063.25
10:59:49|24066.08
10:59:50|24066.08
10:59:51|24066.08
10:59:52|24066.08
10:59:53|24063.56
10:59:55|24063.56
10:59:56|24063.56
10:59:56|24063.9
10:59:57|24063.9
10:59:58|24066.49
10:59:59|24066.49
11:00:01|24063.01
11:00:02|24061.
11:00:03|24061.
11:00:05|24054.62
11:00:05|24054.62
11:00:06|24054.62
11:00:07|24061.09
11:00:09|24061.09
11:00:10|24061.09
11:00:11|24059.19
11:00:12|24059.05
11:00:13|24059.05
11:00:14|24056.52
11:00:15|24056.52
11:00:16|24056.52
11:00:17|24054.99
11:00:18|24054.76
11:00:19|24054.76
11:00:20|24054.76
11:00:21|24054.76
11:00:22|24057.8
11:00:23|24054.
11:00:24|24054.
11:00:25|24054.
11:00:26|24054.
11:00:27|24054.
11:00:28|24050.59
11:00:30|24050.59
11:00:31|24050.59
11:00:31|24049.
11:00:32|24053.24
11:00:33|24053.24
11:00:34|24052.29
11:00:36|24049.22
11:00:36|24049.22
11:00:37|24049.71
11:00:39|24051.88
11:00:40|24051.88
11:00:40|24051.88
11:00:42|24058.99
11:00:43|24058.99
11:00:44|24058.99
11:00:45|24058.99
11:00:46|24058.99
11:00:47|24062.13
11:00:49|24062.13
11:00:50|24062.13
11:00:51|24062.13
11:00:53|24062.13
11:00:53|24062.13
11:00:55|24061.22
11:00:56|24061.22
11:00:57|24061.22
11:00:58|24061.22
11:00:59|24061.22
11:01:00|24064.14
11:01:01|24064.14
11:01:02|24059.6
11:01:03|24056.57
11:01:05|24056.57
11:01:05|24056.57
11:01:07|24056.57
11:01:08|24056.57
11:01:09|24056.57
11:01:09|24056.57
11:01:11|24055.81
11:01:12|24055.81
11:01:13|24057.84
11:01:14|24057.84
11:01:15|24055.59
11:01:16|24053.33
11:01:17|24053.33
11:01:18|24053.33
11:01:19|24053.33
11:01:21|24053.33
11:01:21|24053.33
11:01:22|24058.23
11:01:23|24058.23
11:01:25|24058.23
11:01:25|24058.23
11:01:26|24058.23
11:01:27|24053.39
11:01:28|24053.39
11:01:29|24052.2
11:01:30|24049.06
11:01:31|24049.06
11:01:32|24049.73
11:01:33|24051.7
11:01:34|24051.7
11:01:35|24051.7
11:01:37|24051.7
11:01:38|24051.7
11:01:38|24051.7
11:01:39|24052.71
11:01:40|24052.71
11:01:41|24052.71
11:01:42|24052.71
11:01:43|24052.71
11:01:45|24052.71
11:01:46|24052.71
11:01:47|24052.71
11:01:48|24052.71
11:01:50|24047.75
11:01:50|24050.66
11:01:52|24056.45
11:01:53|24056.45
11:01:54|24056.45
11:01:55|24056.45
11:01:56|24056.14
11:01:57|24056.14
11:01:59|24056.14
11:02:00|24056.14
11:02:00|24065.03
11:02:02|24065.03
11:02:03|24065.03
11:02:04|24065.03
11:02:05|24065.66
11:02:06|24065.66
11:02:07|24065.66
11:02:08|24065.66
11:02:09|24065.66
11:02:10|24056.42
11:02:11|24056.42
11:02:12|24056.42
11:02:13|24051.92
11:02:14|24051.92
11:02:15|24051.92
11:02:16|24056.44
11:02:17|24056.44
11:02:18|24049.04
11:02:19|24049.04
11:02:20|24049.04
11:02:21|24049.04
11:02:22|24049.04
11:02:23|24049.04
11:02:24|24049.04
11:02:25|24049.04
11:02:26|24049.04
11:02:27|24049.04
11:02:28|24049.04
11:02:29|24049.45
11:02:31|24049.45
11:02:31|24049.39
11:02:32|24048.47
11:02:33|24048.47
11:02:34|24048.47
11:02:35|24048.47
11:02:36|24050.51
11:02:37|24050.51
11:02:38|24050.51
11:02:40|24051.44
11:02:41|24051.44
11:02:42|24051.44
11:02:43|24051.44
11:02:44|24045.2
11:02:45|24045.2
11:02:47|24045.2
11:02:47|24045.2
11:02:48|24045.2
11:02:49|24045.2
11:02:51|24050.65
11:02:51|24050.65
11:02:52|24050.65
11:02:54|24050.65
11:02:55|24050.65
11:02:57|24054.43
11:02:57|24058.29
11:02:58|24058.29
11:02:59|24058.29
11:03:01|24055.38
11:03:02|24055.35
11:03:04|24055.35
11:03:04|24055.35
11:03:05|24055.35
11:03:06|24055.35
11:03:07|24055.35
11:03:08|24055.35
11:03:09|24055.35
11:03:10|24055.35
11:03:12|24055.35
11:03:13|24055.35
11:03:14|24055.35
11:03:15|24055.35
11:03:16|24059.81
11:03:17|24057.66
11:03:18|24057.66
11:03:19|24057.66
11:03:20|24057.66
11:03:21|24057.66
11:03:22|24057.92
11:03:23|24057.92
11:03:24|24059.81
11:03:25|24055.22
11:03:26|24055.22
11:03:27|24055.22
11:03:29|24055.22
11:03:29|24055.22
11:03:30|24055.22
11:03:31|24055.22
11:03:32|24055.22
11:03:33|24055.22
11:03:34|24051.49
11:03:35|24051.49
11:03:36|24051.49
11:03:37|24051.49
11:03:38|24051.49
11:03:40|24047.33
11:03:41|24044.51
11:03:42|24044.51
11:03:44|24044.51
11:03:44|24044.51
11:03:45|24044.51
11:03:47|24050.36
11:03:48|24050.36
11:03:49|24050.36
11:03:50|24050.99
11:03:52|24050.99
11:03:52|24050.22
11:03:54|24050.22
11:03:54|24050.22
11:03:55|24041.65
11:03:57|24042.12
11:03:57|24042.12
11:03:58|24042.12
11:03:59|24042.12
11:04:00|24042.12
11:04:01|24046.6
11:04:03|24044.55
11:04:04|24044.55
11:04:04|24044.55
11:04:05|24044.55
11:04:06|24044.55
11:04:07|24042.37
11:04:08|24042.37
11:04:09|24042.37
11:04:10|24042.37
11:04:11|24042.37
11:04:13|24047.19
11:04:14|24046.99
11:04:15|24046.99
11:04:16|24046.99
11:04:17|24045.76
11:04:18|24045.76
11:04:18|24045.76
11:04:20|24044.21
11:04:20|24044.21
11:04:22|24044.21
11:04:23|24043.26
11:04:24|24043.26
11:04:25|24043.26
11:04:26|24043.26
11:04:27|24043.26
11:04:28|24043.26
11:04:29|24050.59
11:04:30|24050.59
11:04:31|24050.59
11:04:32|24050.59
11:04:33|24052.62
11:04:34|24052.62
11:04:35|24052.62
11:04:36|24052.62
11:04:37|24052.62
11:04:38|24052.62
11:04:39|24053.75
11:04:40|24053.75
11:04:41|24053.75
11:04:42|24053.75
11:04:43|24053.75
11:04:44|24052.41
11:04:45|24051.7
11:04:46|24051.65
11:04:47|24051.65
11:04:48|24050.02
11:04:49|24050.02
11:04:50|24050.02
11:04:52|24050.02
11:04:52|24050.02
11:04:55|24050.02
11:04:55|24050.02
11:04:56|24050.02
11:04:57|24050.02
11:04:58|24051.71
11:04:59|24055.36
11:05:00|24060.39
11:05:01|24051.65
11:05:02|24053.41
11:05:03|24053.41
11:05:04|24053.41
11:05:05|24054.73
11:05:07|24054.73
11:05:08|24054.73
11:05:09|24054.73
11:05:10|24054.73
11:05:11|24054.73
11:05:12|24054.73
11:05:13|24054.73
11:05:13|24054.73
11:05:14|24050.3
11:05:16|24050.3
11:05:17|24035.44
11:05:17|24036.28
11:05:18|24036.62
11:05:20|24039.15
11:05:21|24039.61
11:05:22|24039.61
11:05:23|24039.61
11:05:24|24039.61
11:05:25|24039.61
11:05:26|24039.61
11:05:28|24042.17
11:05:29|24041.77
11:05:30|24041.77
11:05:31|24041.77
11:05:32|24041.77
11:05:33|24041.77
11:05:34|24041.77
11:05:35|24041.77
11:05:36|24041.77
11:05:37|24041.77
11:05:38|24039.93
11:05:39|24039.93
11:05:40|24039.93
11:05:42|24034.54
11:05:42|24034.54
11:05:44|24034.54
11:05:44|24033.37
11:05:46|24033.38
11:05:46|24033.38
11:05:47|24033.38
11:05:49|24033.38
11:05:49|24033.38
11:05:51|24033.38
11:05:52|24033.38
11:05:53|24033.38
11:05:53|24033.38
11:05:54|24034.35
11:05:55|24034.35
11:05:57|24034.35
11:05:58|24034.35
11:05:58|24034.35
11:05:59|24034.35
11:06:00|24034.35
11:06:02|24034.35
11:06:03|24034.35
11:06:04|24034.35
11:06:05|24034.35
11:06:07|24028.01
11:06:08|24029.03
11:06:09|24028.48
11:06:09|24028.48
11:06:11|24028.48
11:06:12|24028.48
11:06:12|24028.48
11:06:14|24034.
11:06:14|24034.
11:06:15|24034.
11:06:17|24034.
11:06:18|24035.53
11:06:18|24035.53
11:06:20|24048.1
11:06:22|24048.1
11:06:23|24048.1
11:06:24|24048.1
11:06:25|24045.16
11:06:26|24045.16
11:06:27|24045.16
11:06:28|24045.16
11:06:29|24045.16
11:06:30|24045.16
11:06:31|24045.16
11:06:32|24045.16
11:06:33|24045.16
11:06:34|24043.8
11:06:35|24043.8
11:06:36|24043.8
11:06:38|24043.87
11:06:39|24043.87
11:06:40|24046.12
11:06:40|24046.12
11:06:41|24046.12
11:06:43|24046.05
11:06:44|24046.05
11:06:45|24046.05
11:06:46|24045.83
11:06:47|24045.83
11:06:48|24048.33
11:06:49|24048.33
11:06:50|24048.33
11:06:51|24045.85
11:06:52|24045.85
11:06:53|24045.85
11:06:55|24045.85
11:06:56|24048.22
11:06:57|24044.11
11:06:58|24044.11
11:06:59|24044.11
11:07:01|24040.93
11:07:01|24040.93
11:07:03|24043.93
11:07:04|24043.93
11:07:05|24043.66
11:07:06|24043.66
11:07:07|24043.66
11:07:08|24043.66
11:07:09|24043.66
11:07:10|24043.66
11:07:11|24043.66
11:07:12|24043.66
11:07:13|24043.66
11:07:14|24043.66
11:07:15|24043.66
11:07:16|24043.66
11:07:17|24042.6
11:07:18|24042.6
11:07:20|24042.6
11:07:20|24042.6
11:07:22|24042.6
11:07:22|24042.6
11:07:23|24042.6
11:07:24|24042.6
11:07:26|24042.6
11:07:27|24042.6
11:07:27|24042.6
11:07:29|24042.6
11:07:30|24043.64
11:07:30|24043.64
11:07:31|24043.64
11:07:32|24043.64
11:07:33|24043.64
11:07:34|24043.64
11:07:35|24043.64
11:07:37|24042.72
11:07:38|24042.72
11:07:38|24047.45
11:07:40|24047.45
11:07:41|24043.17
11:07:42|24050.07
11:07:42|24050.07
11:07:43|24051.91
11:07:45|24046.79
11:07:45|24046.79
11:07:46|24046.79
11:07:47|24050.09
11:07:48|24050.09
11:07:50|24050.09
11:07:50|24050.09
11:07:51|24050.09
11:07:52|24050.09
11:07:53|24046.5
11:07:55|24046.51
11:07:56|24046.51
11:07:58|24046.51
11:07:59|24046.51
11:08:00|24046.51
11:08:01|24046.51
11:08:02|24046.51
11:08:04|24046.51
11:08:05|24046.51
11:08:05|24046.51
11:08:07|24048.37
11:08:08|24048.37
11:08:09|24048.37
11:08:09|24048.37
11:08:11|24046.74
11:08:12|24046.74
11:08:12|24046.74
11:08:13|24046.74
11:08:15|24050.4
11:08:16|24055.38
11:08:16|24055.38
11:08:18|24055.38
11:08:18|24050.45
11:08:19|24050.45
11:08:21|24050.45
11:08:21|24050.45
11:08:22|24050.45
11:08:24|24051.
11:08:24|24051.
11:08:26|24051.
11:08:26|24051.
11:08:27|24053.31
11:08:28|24053.31
11:08:29|24053.31
11:08:30|24054.1
11:08:31|24054.1
11:08:32|24054.1
11:08:34|24054.1
11:08:34|24054.1
11:08:35|24051.92
11:08:36|24051.92
11:08:38|24055.46
11:08:39|24052.83
11:08:40|24052.83
11:08:41|24052.89
11:08:42|24052.89
11:08:43|24056.51
11:08:44|24053.26
11:08:45|24057.39
11:08:46|24056.57
11:08:47|24056.57
11:08:48|24057.21
11:08:49|24057.21
11:08:50|24057.21
11:08:51|24057.
11:08:52|24057.
11:08:53|24057.
11:08:54|24057.
11:08:55|24058.79
11:08:57|24054.8
11:08:58|24054.8
11:08:59|24058.54
11:09:01|24058.54
11:09:02|24060.07
11:09:04|24060.07
11:09:04|24060.07
11:09:05|24060.07
11:09:07|24060.07
11:09:07|24060.07
11:09:08|24060.07
11:09:09|24060.07
11:09:11|24056.8
11:09:12|24057.07
11:09:12|24064.
11:09:13|24064.
11:09:14|24064.
11:09:15|24058.86
11:09:16|24058.86
11:09:17|24058.86
11:09:19|24058.86
11:09:20|24058.86
11:09:21|24058.86
11:09:22|24059.04
11:09:23|24059.04
11:09:23|24059.04
11:09:25|24059.03
11:09:25|24059.03
11:09:26|24057.88
11:09:28|24059.03
11:09:29|24059.03
11:09:30|24059.85
11:09:31|24059.88
11:09:32|24059.88
11:09:33|24059.7
11:09:34|24060.18
11:09:35|24060.18
11:09:36|24060.18
11:09:37|24060.18
11:09:38|24060.18
11:09:39|24056.79
11:09:40|24060.62
11:09:41|24060.62
11:09:42|24056.
11:09:43|24059.67
11:09:44|24055.95
11:09:45|24055.95
11:09:46|24055.95
11:09:47|24060.44
11:09:49|24060.44
11:09:49|24060.44
11:09:50|24060.44
11:09:51|24059.25
11:09:52|24060.51
11:09:54|24050.
11:09:55|24048.25
11:09:56|24048.25
11:09:58|24048.25
11:09:59|24048.25
11:10:00|24048.25
11:10:01|24047.74
11:10:03|24050.72
11:10:03|24050.72
11:10:04|24050.72
11:10:06|24052.93
11:10:06|24052.93
11:10:08|24052.93
11:10:09|24052.93
11:10:10|24052.93
11:10:10|24056.35
11:10:12|24056.35
11:10:13|24054.92
11:10:14|24054.26
11:10:14|24054.26
11:10:15|24054.26
11:10:17|24054.26
11:10:17|24054.26
11:10:18|24061.59
11:10:19|24059.1
11:10:20|24061.5
11:10:22|24061.5
11:10:23|24061.5
11:10:23|24059.92
11:10:24|24060.15
11:10:25|24060.15
11:10:26|24060.15
11:10:28|24060.14
11:10:28|24060.06
11:10:30|24060.06
11:10:30|24060.15
11:10:32|24061.93
11:10:33|24058.89
11:10:33|24058.89
11:10:35|24065.76
11:10:35|24065.76
11:10:37|24065.76
11:10:37|24065.76
11:10:38|24065.76
11:10:40|24065.76
11:10:40|24061.98
11:10:42|24061.98
11:10:42|24061.19
11:10:43|24063.99
11:10:44|24063.99
11:10:45|24063.99
11:10:46|24063.99
11:10:47|24063.99
11:10:49|24063.99
11:10:49|24063.99
11:10:50|24063.99
11:10:51|24063.99
11:10:52|24063.99
11:10:53|24050.93
11:10:54|24050.93
11:10:55|24050.93
11:10:56|24050.93
11:10:58|24061.69
11:11:00|24061.69
11:11:01|24061.69
11:11:02|24061.69
11:11:03|24058.09
11:11:04|24058.09
11:11:05|24059.85
11:11:07|24060.48
11:11:07|24060.48
11:11:09|24060.48
11:11:09|24060.48
11:11:10|24060.48
11:11:11|24060.48
11:11:12|24052.3
11:11:13|24052.3
11:11:15|24059.45
11:11:16|24060.62
11:11:17|24060.62
11:11:18|24060.62
11:11:19|24060.62
11:11:20|24063.58
11:11:21|24056.56
11:11:22|24056.56
11:11:24|24049.9
11:11:25|24049.9
11:11:26|24049.9
11:11:26|24049.9
11:11:27|24062.65
11:11:29|24062.65
11:11:30|24063.24
11:11:31|24063.24
11:11:32|24063.24
11:11:33|24054.84
11:11:34|24054.84
11:11:35|24061.28
11:11:36|24061.28
11:11:37|24061.28
11:11:38|24061.28
11:11:39|24061.28
11:11:40|24061.28
11:11:41|24061.28
11:11:42|24061.28
11:11:43|24053.53
11:11:44|24059.85
11:11:45|24059.85
11:11:46|24059.85
11:11:47|24059.85
11:11:49|24059.85
11:11:50|24059.85
11:11:51|24059.85
11:11:52|24059.85
11:11:53|24048.29
11:11:54|24052.8
11:11:55|24052.8
11:11:56|24049.82
11:11:57|24051.81
11:11:58|24051.71
11:11:59|24051.71
11:12:01|24051.71
11:12:02|24043.23
11:12:03|24049.49
11:12:05|24049.49
11:12:06|24049.49
11:12:07|24049.49
11:12:07|24050.43
11:12:08|24048.76
11:12:09|24050.39
11:12:10|24048.59
11:12:12|24031.4
11:12:13|24047.05
11:12:14|24047.05
11:12:15|24047.05
11:12:16|24047.05
11:12:17|24047.52
11:12:18|24047.86
11:12:20|24046.27
11:12:20|24045.22
11:12:22|24045.22
11:12:22|24045.22
11:12:23|24045.15
11:12:24|24045.15
11:12:26|24045.15
11:12:27|24044.73
11:12:28|24044.73
11:12:29|24044.73
11:12:30|24044.73
11:12:31|24044.73
11:12:32|24044.73
11:12:33|24050.61
11:12:34|24050.61
11:12:35|24046.39
11:12:36|24046.39
11:12:37|24046.39
11:12:38|24046.39
11:12:39|24048.17
11:12:40|24048.17
11:12:41|24048.17
11:12:42|24048.17
11:12:44|24048.17
11:12:45|24048.17
11:12:45|24048.17
11:12:46|24048.17
11:12:48|24048.17
11:12:49|24048.17
11:12:50|24048.17
11:12:51|24048.17
11:12:53|24042.51
11:12:53|24042.51
11:12:55|24048.74
11:12:56|24048.74
11:12:56|24048.74
11:12:58|24048.8
11:12:59|24048.8
11:13:00|24048.8
11:13:01|24048.8
11:13:02|24043.37
11:13:02|24048.39
11:13:03|24048.39
11:13:05|24043.85
11:13:06|24043.85
11:13:07|24043.37
11:13:08|24043.37
11:13:08|24043.37
11:13:09|24043.37
11:13:11|24043.37
11:13:12|24043.37
11:13:13|24044.35
11:13:14|24044.07
11:13:15|24044.07
11:13:16|24044.07
11:13:17|24044.07
11:13:18|24044.07
11:13:19|24044.07
11:13:20|24044.07
11:13:21|24044.07
11:13:22|24044.07
11:13:23|24044.07
11:13:24|24044.07
11:13:25|24044.07
11:13:26|24045.54
11:13:27|24045.54
11:13:28|24045.54
11:13:29|24045.54
11:13:30|24042.76
11:13:31|24042.76
11:13:32|24042.71
11:13:33|24042.71
11:13:35|24042.71
11:13:36|24046.55
11:13:36|24045.13
11:13:37|24045.13
11:13:38|24045.13
11:13:40|24048.18
11:13:41|24048.18
11:13:42|24048.18
11:13:43|24048.18
11:13:44|24048.18
11:13:45|24049.6
11:13:46|24049.6
11:13:47|24049.6
11:13:48|24049.6
11:13:49|24049.6
11:13:51|24047.03
11:13:51|24047.03
11:13:53|24040.62
11:13:53|24040.62
11:13:54|24040.62
11:13:55|24041.59
11:13:57|24041.59
11:13:57|24042.15
11:13:58|24039.44
11:13:59|24039.44
11:14:01|24039.44
11:14:02|24040.91
11:14:03|24040.91
11:14:04|24040.91
11:14:06|24037.31
11:14:07|24037.31
11:14:08|24037.31
11:14:09|24037.31
11:14:10|24037.31
11:14:11|24037.31
11:14:13|24041.06
11:14:14|24041.05
11:14:15|24041.05
11:14:16|24041.05
11:14:17|24041.05
11:14:18|24041.05
11:14:19|24041.05
11:14:20|24041.05
11:14:21|24040.17
11:14:22|24039.64
11:14:23|24040.21
11:14:24|24040.21
11:14:25|24040.21
11:14:26|24040.21
11:14:27|24040.21
11:14:28|24040.21
11:14:29|24040.21
11:14:30|24040.21
11:14:31|24040.21
11:14:32|24040.21
11:14:33|24037.66
11:14:34|24043.21
11:14:35|24046.39
11:14:36|24041.78
11:14:37|24041.78
11:14:38|24045.43
11:14:39|24045.43
11:14:40|24045.43
11:14:41|24045.43
11:14:42|24049.59
11:14:43|24049.59
11:14:44|24049.59
11:14:45|24049.59
11:14:47|24049.59
11:14:47|24049.59
11:14:48|24049.59
11:14:49|24049.59
11:14:51|24049.59
11:14:52|24049.59
11:14:52|24049.59
11:14:53|24049.59
11:14:54|24049.59
11:14:55|24049.59
11:14:56|24049.59
11:14:57|24043.96
11:14:59|24043.96
11:15:00|24043.96
11:15:01|24040.84
11:15:03|24040.84
11:15:04|24040.84
11:15:06|24040.84
11:15:07|24040.84
11:15:07|24040.84
11:15:09|24039.46
11:15:10|24039.46
11:15:11|24033.39
11:15:11|24033.39
11:15:13|24031.02
11:15:14|24031.02
11:15:15|24031.02
11:15:16|24031.02
11:15:17|24031.02
11:15:18|24034.93
11:15:19|24035.53
11:15:20|24035.53
11:15:21|24035.53
11:15:22|24035.53
11:15:23|24035.53
11:15:24|24035.53
11:15:25|24035.53
11:15:26|24035.53
11:15:27|24033.67
11:15:29|24033.67
11:15:30|24033.67
11:15:30|24033.24
11:15:31|24033.24
11:15:33|24033.24
11:15:34|24033.24
11:15:35|24031.81
11:15:36|24032.37
11:15:37|24032.37
11:15:38|24032.37
11:15:39|24032.37
11:15:40|24030.45
11:15:41|24030.45
11:15:42|24030.45
11:15:43|24030.45
11:15:44|24028.88
11:15:45|24028.88
11:15:46|24022.48
11:15:47|24022.48
11:15:48|24020.89
11:15:49|24021.76
11:15:50|24021.76
11:15:51|24021.76
11:15:52|24021.76
11:15:53|24021.76
11:15:54|24023.62
11:15:55|24025.06
11:15:56|24029.1
11:15:57|24032.67
11:15:58|24028.61
11:15:59|24028.61
11:16:00|24028.61
11:16:01|24036.73
11:16:02|24036.73
11:16:04|24036.73
11:16:05|24036.73
11:16:06|24036.73
11:16:07|24033.34
11:16:08|24033.34
11:16:09|24034.93
11:16:10|24034.93
11:16:11|24034.93
11:16:12|24034.93
11:16:13|24037.25
11:16:14|24037.25
11:16:15|24037.6
11:16:16|24037.6
11:16:17|24039.61
11:16:19|24037.31
11:16:20|24036.72
11:16:21|24036.72
11:16:22|24039.07
11:16:23|24039.07
11:16:24|24039.07
11:16:26|24039.07
11:16:26|24039.07
11:16:28|24039.07
11:16:28|24039.07
11:16:29|24039.07
11:16:31|24039.07
11:16:31|24039.07
11:16:32|24039.07
11:16:34|24040.27
11:16:34|24040.27
11:16:35|24040.27
11:16:36|24040.27
11:16:38|24040.58
11:16:38|24040.58
11:16:39|24040.58
11:16:40|24040.58
11:16:41|24040.58
11:16:43|24040.58
11:16:43|24040.58
11:16:44|24045.95
11:16:45|24042.76
11:16:46|24042.71
11:16:47|24042.71
11:16:48|24042.71
11:16:49|24042.72
11:16:50|24042.72
11:16:52|24042.72
11:16:53|24044.5
11:16:54|24044.5
11:16:54|24044.5
11:16:56|24044.5
11:16:56|24044.5
11:16:57|24044.5
11:16:58|24044.5
11:16:59|24044.5
11:17:00|24044.5
11:17:01|24044.5
11:17:03|24042.04
11:17:04|24042.04
11:17:05|24042.04
11:17:07|24041.63
11:17:07|24040.25
11:17:09|24041.63
11:17:10|24041.63
11:17:11|24047.07
11:17:12|24047.07
11:17:13|24047.07
11:17:14|24047.07
11:17:15|24047.07
11:17:16|24048.27
11:17:18|24048.27
11:17:19|24048.27
11:17:19|24048.27
11:17:20|24047.23
11:17:22|24052.78
11:17:22|24054.98
11:17:24|24054.9
11:17:25|24054.9
11:17:26|24054.9
11:17:26|24050.64
11:17:27|24050.64
11:17:28|24050.64
11:17:29|24050.64
11:17:31|24047.42
11:17:31|24048.13
11:17:32|24048.45
11:17:33|24047.49
11:17:35|24047.95
11:17:36|24050.
11:17:37|24050.
11:17:37|24050.
11:17:40|24050.
11:17:40|24051.24
11:17:41|24051.24
11:17:42|24053.52
11:17:43|24053.52
11:17:44|24053.52
11:17:45|24053.52
11:17:46|24053.52
11:17:47|24053.52
11:17:48|24053.52
11:17:49|24053.52
11:17:50|24052.41
11:17:51|24056.54
11:17:52|24057.45
11:17:53|24053.7
11:17:54|24053.7
11:17:55|24053.7
11:17:56|24053.7
11:17:57|24053.7
11:17:58|24050.34
11:17:59|24050.34
11:18:00|24050.34
11:18:01|24050.34
11:18:03|24050.34
11:18:04|24050.34
11:18:06|24050.34
11:18:07|24050.34
11:18:09|24050.
11:18:10|24050.
11:18:12|24050.
11:18:13|24050.
11:18:14|24050.
11:18:16|24050.
11:18:16|24050.
11:18:17|24049.63
11:18:18|24049.63
11:18:20|24053.32
11:18:21|24050.7
11:18:22|24050.7
11:18:23|24050.7
11:18:24|24051.32
11:18:26|24051.32
11:18:26|24051.32
11:18:27|24057.8
11:18:29|24051.75
11:18:30|24050.25
11:18:31|24050.25
11:18:31|24050.25
11:18:33|24050.34
11:18:34|24047.47
11:18:36|24047.47
11:18:36|24047.47
11:18:37|24050.93
11:18:38|24050.93
11:18:39|24050.93
11:18:40|24050.93
11:18:41|24050.93
11:18:42|24050.65
11:18:44|24050.65
11:18:44|24050.65
11:18:46|24050.65
11:18:47|24050.65
11:18:47|24050.65
11:18:49|24050.65
11:18:50|24050.65
11:18:50|24054.45
11:18:51|24054.45
11:18:52|24054.45
11:18:53|24054.45
11:18:55|24054.45
11:18:55|24050.37
11:18:56|24050.37
11:18:57|24050.37
11:18:58|24050.37
11:18:59|24050.37
11:19:00|24050.37
11:19:02|24050.37
11:19:02|24050.37
11:19:03|24050.37
11:19:04|24050.37
11:19:06|24050.37
11:19:06|24050.37
11:19:08|24045.29
11:19:09|24046.71
11:19:10|24046.71
11:19:11|24046.71
11:19:12|24046.71
11:19:13|24044.44
11:19:15|24044.44
11:19:16|24047.59
11:19:16|24047.59
11:19:18|24049.35
11:19:19|24049.35
11:19:20|24049.35
11:19:21|24049.35
11:19:22|24049.35
11:19:23|24049.35
11:19:24|24050.67
11:19:25|24050.67
11:19:26|24050.67
11:19:27|24050.67
11:19:28|24050.67
11:19:29|24050.67
11:19:30|24050.67
11:19:31|24050.67
11:19:32|24050.67
11:19:33|24050.67
11:19:34|24055.
11:19:35|24055.
11:19:36|24055.
11:19:37|24055.
11:19:38|24055.
11:19:39|24055.
11:19:40|24053.94
11:19:41|24053.94
11:19:43|24053.94
11:19:43|24053.94
11:19:44|24053.94
11:19:45|24053.94
11:19:46|24055.6
11:19:47|24055.6
11:19:48|24055.6
11:19:49|24055.6
11:19:51|24055.6
11:19:52|24055.6
11:19:53|24055.6
11:19:54|24055.6
11:19:55|24055.6
11:19:57|24055.12
11:19:58|24060.5
11:19:59|24060.5
11:20:00|24060.5
11:20:01|24062.38
11:20:02|24062.38
11:20:04|24064.4
11:20:05|24064.4
11:20:05|24064.79
11:20:06|24065.48
11:20:08|24069.8
11:20:10|24074.14
11:20:10|24071.35
11:20:12|24071.35
11:20:12|24071.92
11:20:14|24071.92
11:20:15|24071.92
11:20:16|24067.79
11:20:17|24067.79
11:20:19|24068.08
11:20:20|24069.96
11:20:21|24077.04
11:20:21|24077.04
11:20:23|24073.82
11:20:23|24073.82
11:20:25|24075.76
11:20:26|24075.76
11:20:26|24075.76
11:20:28|24075.76
11:20:28|24072.82
11:20:29|24072.82
11:20:30|24070.63
11:20:31|24070.63
11:20:33|24070.63
11:20:33|24070.63
11:20:35|24070.63
11:20:36|24070.63
11:20:36|24070.63
11:20:37|24072.9
11:20:38|24072.9
11:20:39|24074.24
11:20:40|24074.24
11:20:42|24074.24
11:20:42|24073.61
11:20:43|24073.15
11:20:45|24073.15
11:20:45|24079.22
11:20:46|24079.22
11:20:48|24082.
11:20:49|24082.
11:20:49|24080.63
11:20:50|24080.63
11:20:52|24080.63
11:20:53|24080.63
11:20:53|24080.63
11:20:54|24080.63
11:20:56|24080.63
11:20:56|24080.63
11:20:58|24080.13
11:20:58|24082.48
11:21:00|24082.48
11:21:01|24080.13
11:21:02|24080.13
11:21:03|24080.13
11:21:04|24080.13
11:21:05|24082.52
11:21:06|24082.52
11:21:07|24083.97
11:21:08|24083.97
11:21:09|24083.97
11:21:10|24083.97
11:21:11|24083.97
11:21:12|24083.97
11:21:14|24083.97
11:21:14|24083.97
11:21:15|24082.97
11:21:17|24082.97
11:21:18|24085.14
11:21:18|24085.14
11:21:19|24085.14
11:21:20|24085.14
11:21:22|24090.52
11:21:23|24090.52
11:21:23|24090.75
11:21:24|24085.64
11:21:26|24085.64
11:21:26|24085.64
11:21:28|24090.06
11:21:29|24090.06
11:21:29|24090.06
11:21:30|24090.06
11:21:32|24090.06
11:21:33|24090.06
11:21:34|24090.06
11:21:34|24090.06
11:21:36|24090.06
11:21:37|24090.06
11:21:38|24090.06
11:21:39|24084.14
11:21:40|24084.14
11:21:41|24084.14
11:21:42|24084.14
11:21:43|24084.14
11:21:44|24086.92
11:21:45|24086.92
11:21:46|24086.92
11:21:47|24086.92
11:21:48|24086.92
11:21:49|24086.92
11:21:50|24086.92
11:21:51|24086.92
11:21:52|24086.92
11:21:53|24086.92
11:21:54|24086.92
11:21:55|24086.92
11:21:56|24086.92
11:21:58|24086.92
11:21:59|24086.92
11:22:00|24086.92
11:22:01|24086.92
11:22:02|24080.57
11:22:04|24076.39
11:22:04|24076.39
11:22:05|24076.39
11:22:06|24076.39
11:22:07|24076.39
11:22:09|24075.57
11:22:11|24075.57
11:22:11|24075.57
11:22:12|24075.57
11:22:13|24075.57
11:22:15|24075.57
11:22:16|24075.57
11:22:17|24075.57
11:22:17|24075.57
11:22:19|24075.57
11:22:21|24080.33
11:22:21|24080.33
11:22:22|24080.33
11:22:23|24080.33
11:22:25|24080.33
11:22:26|24080.33
11:22:26|24080.33
11:22:28|24080.33
11:22:29|24080.33
11:22:31|24080.33
11:22:31|24080.33
11:22:32|24080.33
11:22:33|24080.33
11:22:34|24080.33
11:22:35|24074.1
11:22:36|24074.1
11:22:37|24074.1
11:22:38|24074.1
11:22:39|24072.96
11:22:40|24072.96
11:22:42|24072.96
11:22:44|24071.38
11:22:44|24071.38
11:22:45|24069.67
11:22:46|24069.67
11:22:47|24069.67
11:22:48|24067.15
11:22:49|24070.04
11:22:50|24070.04
11:22:51|24070.04
11:22:52|24070.04
11:22:53|24074.36
11:22:54|24074.36
11:22:56|24074.36
11:22:56|24077.19
11:22:58|24077.19
11:23:00|24077.19
11:23:00|24077.19
11:23:01|24077.19
11:23:02|24077.19
11:23:04|24081.79
11:23:04|24081.79
11:23:05|24081.79
11:23:07|24081.79
11:23:07|24081.79
11:23:08|24081.79
11:23:11|24076.51
11:23:12|24076.51
11:23:13|24074.57
11:23:14|24077.41
11:23:16|24077.41
11:23:17|24077.41
11:23:19|24077.86
11:23:20|24077.86
11:23:20|24077.86
11:23:22|24077.86
11:23:22|24077.86
11:23:23|24078.01
11:23:25|24079.48
11:23:25|24079.48
11:23:26|24079.48
11:23:27|24079.48
11:23:29|24079.48
11:23:30|24083.39
11:23:30|24083.39
11:23:32|24083.39
11:23:32|24084.95
11:23:33|24083.9
11:23:34|24083.9
11:23:36|24083.9
11:23:37|24083.9
11:23:38|24078.14
11:23:39|24078.14
11:23:40|24078.14
11:23:41|24078.14
11:23:42|24078.14
11:23:43|24078.14
11:23:44|24078.14
11:23:45|24078.14
11:23:46|24078.14
11:23:47|24078.14
11:23:48|24082.5
11:23:49|24082.5
11:23:50|24082.5
11:23:51|24085.96
11:23:52|24085.96
11:23:53|24085.96
11:23:54|24085.97
11:23:55|24085.97
11:23:56|24085.97
11:23:57|24085.97
11:23:58|24085.97
11:23:59|24085.97
11:24:00|24085.97
11:24:02|24085.97
11:24:03|24085.97
11:24:04|24078.83
11:24:04|24078.83
11:24:06|24078.83
11:24:06|24078.83
11:24:07|24078.83
11:24:09|24083.54
11:24:10|24083.54
11:24:11|24083.54
11:24:13|24086.41
11:24:13|24086.41
11:24:14|24088.57
11:24:15|24088.57
11:24:17|24085.36
11:24:18|24085.36
11:24:19|24085.36
11:24:20|24085.36
11:24:21|24085.36
11:24:23|24085.36
11:24:23|24084.87
11:24:24|24084.87
11:24:25|24084.87
11:24:26|24084.87
11:24:28|24084.87
11:24:29|24075.85
11:24:30|24075.85
11:24:31|24075.85
11:24:32|24075.85
11:24:34|24075.85
11:24:35|24075.85
11:24:36|24075.85
11:24:37|24075.85
11:24:39|24075.85
11:24:39|24075.85
11:24:40|24075.85
11:24:41|24075.85
11:24:42|24075.85
11:24:44|24075.85
11:24:44|24084.33
11:24:45|24084.33
11:24:46|24084.33
11:24:47|24084.33
11:24:48|24084.33
11:24:50|24078.08
11:24:50|24078.08
11:24:51|24078.08
11:24:53|24078.08
11:24:54|24078.08
11:24:54|24078.08
11:24:56|24078.08
11:24:56|24084.59
11:24:57|24084.59
11:24:58|24078.08
11:24:59|24078.08
11:25:01|24078.08
11:25:02|24078.08
11:25:03|24079.13
11:25:04|24079.13
11:25:05|24079.13
11:25:07|24079.13
11:25:07|24079.13
11:25:08|24079.13
11:25:10|24079.13
11:25:11|24079.13
11:25:12|24079.13
11:25:14|24079.13
11:25:15|24079.13
11:25:17|24079.2
11:25:18|24079.2
11:25:19|24080.68
11:25:20|24080.68
11:25:21|24079.05
11:25:23|24076.52
11:25:24|24076.52
11:25:25|24076.52
11:25:26|24076.52
11:25:27|24076.52
11:25:28|24076.52
11:25:29|24075.28
11:25:30|24075.28
11:25:31|24075.28
11:25:32|24075.28
11:25:33|24075.28
11:25:34|24075.28
11:25:35|24075.28
11:25:36|24075.28
11:25:37|24075.28
11:25:38|24075.28
11:25:39|24075.28
11:25:40|24075.28
11:25:41|24075.28
11:25:42|24075.28
11:25:43|24079.07
11:25:44|24079.07
11:25:45|24079.07
11:25:47|24080.9
11:25:47|24080.9
11:25:48|24080.9
11:25:49|24080.9
11:25:51|24080.9
11:25:52|24080.9
11:25:53|24080.9
11:25:54|24080.9
11:25:54|24074.44
11:25:55|24074.44
11:25:56|24074.44
11:25:57|24074.44
11:25:58|24074.44
11:26:00|24074.44
11:26:00|24074.41
11:26:02|24071.2
11:26:02|24064.64
11:26:04|24065.64
11:26:06|24065.64
11:26:07|24065.64
11:26:08|24065.64
11:26:08|24065.64
11:26:10|24070.68
11:26:12|24070.68
11:26:13|24070.68
11:26:15|24070.68
11:26:15|24070.68
11:26:17|24070.68
11:26:18|24070.68
11:26:19|24069.69
11:26:20|24069.69
11:26:21|24071.7
11:26:22|24071.7
11:26:24|24071.6
11:26:24|24071.6
11:26:26|24071.6
11:26:27|24071.6
11:26:27|24071.6
11:26:29|24068.11
11:26:29|24068.11
11:26:31|24068.11
11:26:31|24068.11
11:26:32|24068.11
11:26:33|24068.11
11:26:34|24064.78
11:26:36|24060.92
11:26:37|24060.92
11:26:37|24060.67
11:26:39|24062.65
11:26:40|24062.04
11:26:41|24062.04
11:26:42|24062.04
11:26:43|24066.68
11:26:44|24066.68
11:26:45|24060.52
11:26:46|24056.81
11:26:47|24059.79
11:26:48|24059.79
11:26:49|24054.38
11:26:50|24054.38
11:26:51|24054.73
11:26:52|24054.73
11:26:53|24055.46
11:26:54|24055.46
11:26:55|24055.49
11:26:56|24055.49
11:26:57|24056.51
11:26:58|24056.51
11:26:59|24056.51
11:27:00|24055.73
11:27:01|24058.52
11:27:02|24058.52
11:27:03|24058.52
11:27:04|24055.99
11:27:05|24055.99
11:27:07|24055.99
11:27:08|24058.39
11:27:09|24058.39
11:27:09|24056.72
11:27:10|24056.72
11:27:11|24056.72
11:27:13|24056.72
11:27:14|24058.59
11:27:15|24058.59
11:27:17|24064.41
11:27:18|24064.41
11:27:19|24064.41
11:27:21|24064.41
11:27:21|24064.41
11:27:22|24064.41
11:27:23|24064.41
11:27:25|24072.05
11:27:26|24072.05
11:27:28|24072.05
11:27:28|24065.54
11:27:29|24065.54
11:27:31|24065.54
11:27:31|24065.54
11:27:33|24064.42
11:27:34|24064.42
11:27:35|24064.42
11:27:36|24064.42
11:27:37|24063.04
11:27:38|24063.04
11:27:39|24063.04
11:27:40|24063.04
11:27:41|24063.04
11:27:42|24063.04
11:27:43|24060.73
11:27:45|24059.24
11:27:46|24059.24
11:27:47|24064.5
11:27:48|24064.5
11:27:49|24061.65
11:27:51|24061.65
11:27:52|24061.65
11:27:53|24061.65
11:27:54|24061.65
11:27:55|24061.65
11:27:55|24062.52
11:27:56|24062.52
11:27:57|24062.52
11:27:58|24062.52
11:28:00|24062.52
11:28:00|24062.52
11:28:02|24065.87
11:28:03|24065.87
11:28:04|24065.87
11:28:05|24065.87
11:28:06|24065.87
11:28:07|24065.87
11:28:08|24065.87
11:28:09|24065.87
11:28:10|24065.87
11:28:11|24065.87
11:28:12|24065.87
11:28:13|24065.87
11:28:14|24065.87
11:28:16|24061.91
11:28:17|24061.91
11:28:18|24061.91
11:28:19|24061.91
11:28:20|24061.91
11:28:21|24061.91
11:28:22|24061.91
11:28:23|24061.91
11:28:25|24061.91
11:28:25|24061.91
11:28:27|24061.91
11:28:28|24061.91
11:28:28|24052.59
11:28:29|24052.59
11:28:30|24052.59
11:28:32|24057.83
11:28:33|24057.81
11:28:34|24057.81
11:28:35|24057.81
11:28:36|24057.81
11:28:37|24054.83
11:28:38|24052.8
11:28:39|24052.8
11:28:40|24052.8
11:28:41|24052.8
11:28:42|24052.8
11:28:43|24052.8
11:28:44|24052.8
11:28:45|24054.35
11:28:46|24054.35
11:28:47|24054.35
11:28:48|24054.35
11:28:49|24054.35
11:28:51|24054.35
11:28:51|24057.52
11:28:52|24057.52
11:28:53|24057.52
11:28:55|24057.52
11:28:55|24057.22
11:28:56|24057.22
11:28:57|24057.22
11:28:58|24057.22
11:28:59|24057.22
11:29:00|24057.22
11:29:02|24057.22
11:29:02|24057.22
11:29:03|24056.07
11:29:04|24056.07
11:29:05|24056.07
11:29:06|24056.07
11:29:07|24056.07
11:29:08|24054.45
11:29:09|24054.45
11:29:10|24054.45
11:29:11|24054.45
11:29:12|24054.45
11:29:13|24054.45
11:29:14|24059.87
11:29:16|24059.87
11:29:18|24059.87
11:29:19|24059.87
11:29:20|24059.87
11:29:21|24060.47
11:29:22|24060.47
11:29:23|24060.47
11:29:24|24060.47
11:29:25|24060.36
11:29:27|24061.18
11:29:28|24061.18
11:29:29|24061.18
11:29:31|24061.18
11:29:31|24061.18
11:29:32|24062.68
11:29:34|24061.
11:29:36|24061.
11:29:36|24061.
11:29:37|24060.99
11:29:38|24060.99
11:29:40|24061.93
11:29:40|24061.93
11:29:41|24061.93
11:29:42|24061.93
11:29:44|24061.93
11:29:45|24061.93
11:29:46|24061.93
11:29:46|24057.77
11:29:47|24063.18
11:29:48|24063.18
11:29:49|24063.18
11:29:51|24059.32
11:29:51|24059.32
11:29:52|24059.32
11:29:54|24059.32
11:29:55|24059.32
11:29:55|24061.39
11:29:57|24061.39
11:29:59|24061.39
11:29:59|24060.15
11:30:00|24060.15
11:30:02|24060.15
11:30:03|24060.15
11:30:04|24060.15
11:30:05|24059.32
11:30:06|24059.32
11:30:07|24059.32
11:30:08|24059.32
11:30:09|24059.32
11:30:11|24059.32
11:30:11|24059.32
11:30:13|24059.32
11:30:14|24059.32
11:30:14|24059.32
11:30:15|24057.63
11:30:16|24057.63
11:30:18|24057.63
11:30:19|24057.63
11:30:21|24061.25
11:30:22|24057.92
11:30:24|24060.29
11:30:24|24052.99
11:30:25|24051.58
11:30:27|24051.58
11:30:27|24051.58
11:30:28|24051.58
11:30:29|24051.58
11:30:31|24051.58
11:30:31|24051.58
11:30:32|24051.58
11:30:33|24051.58
11:30:34|24051.58
11:30:35|24051.58
11:30:37|24050.83
11:30:37|24057.52
11:30:38|24057.52
11:30:39|24057.52
11:30:40|24057.52
11:30:42|24057.52
11:30:42|24057.52
11:30:43|24057.52
11:30:44|24057.52
11:30:46|24057.52
11:30:47|24057.52
11:30:47|24053.54
11:30:49|24053.54
11:30:50|24053.54
11:30:51|24053.54
11:30:52|24053.54
11:30:53|24053.54
11:30:54|24051.73
11:30:55|24051.73
11:30:56|24051.73
11:30:57|24051.73
11:30:58|24050.65
11:31:00|24048.88
11:31:01|24048.88
11:31:01|24050.45
11:31:03|24050.45
11:31:04|24050.45
11:31:05|24050.45
11:31:07|24052.44
11:31:07|24050.36
11:31:09|24050.36
11:31:09|24051.22
11:31:10|24051.22
11:31:11|24051.22
11:31:12|24051.22
11:31:13|24051.22
11:31:14|24051.22
11:31:15|24051.22
11:31:17|24051.22
11:31:17|24051.22
11:31:19|24051.22
11:31:20|24051.22
11:31:22|24051.22
11:31:23|24051.22
11:31:24|24048.43
11:31:24|24048.43
11:31:25|24048.43
11:31:26|24048.43
11:31:28|24053.82
11:31:29|24053.82
11:31:29|24047.85
11:31:31|24050.4
11:31:31|24052.52
11:31:33|24052.52
11:31:33|24052.52
11:31:35|24052.52
11:31:35|24052.52
11:31:37|24052.52
11:31:38|24052.52
11:31:39|24052.52
11:31:39|24052.52
11:31:40|24052.52
11:31:42|24052.52
11:31:43|24052.52
11:31:44|24052.52
11:31:45|24052.52
11:31:46|24052.52
11:31:47|24052.52
11:31:48|24052.52
11:31:49|24052.52
11:31:50|24052.52
11:31:52|24052.52
11:31:53|24052.52
11:31:54|24053.1
11:31:55|24053.1
11:31:56|24052.14
11:31:57|24052.14
11:31:58|24052.14
11:31:59|24052.14
11:32:00|24056.94
11:32:01|24056.94
11:32:02|24056.94
11:32:03|24056.94
11:32:04|24056.94
11:32:05|24056.94
11:32:06|24056.94
11:32:08|24056.94
11:32:09|24056.94
11:32:10|24056.94
11:32:12|24056.94
11:32:13|24057.35
11:32:14|24060.87
11:32:14|24060.87
11:32:16|24060.16
11:32:17|24063.05
11:32:18|24063.05
11:32:19|24063.05
11:32:21|24059.21
11:32:21|24059.21
11:32:23|24059.21
11:32:24|24061.45
11:32:25|24061.45
11:32:26|24061.45
11:32:27|24061.45
11:32:28|24061.45
11:32:29|24061.85
11:32:30|24061.85
11:32:31|24061.85
11:32:32|24061.85
11:32:34|24061.85
11:32:35|24061.85
11:32:36|24061.85
11:32:37|24061.85
11:32:38|24061.85
11:32:39|24061.85
11:32:41|24061.85
11:32:41|24061.85
11:32:42|24061.85
11:32:43|24061.85
11:32:45|24061.85
11:32:45|24061.85
11:32:46|24061.85
11:32:48|24061.85
11:32:48|24061.85
11:32:49|24064.07
11:32:50|24064.07
11:32:51|24064.07
11:32:52|24062.63
11:32:54|24062.63
11:32:55|24062.63
11:32:55|24062.63
11:32:56|24062.63
11:32:57|24062.63
11:32:59|24062.63
11:32:59|24062.63
11:33:00|24062.63
11:33:01|24060.49
11:33:02|24060.49
11:33:03|24060.49
11:33:05|24060.49
11:33:05|24060.51
11:33:07|24060.51
11:33:07|24064.03
11:33:09|24064.03
11:33:09|24064.03
11:33:10|24064.03
11:33:11|24064.03
11:33:12|24058.43
11:33:13|24058.43
11:33:14|24058.43
11:33:15|24058.43
11:33:17|24055.41
11:33:17|24055.41
11:33:18|24055.67
11:33:20|24055.67
11:33:21|24055.67
11:33:22|24055.67
11:33:24|24055.67
11:33:25|24055.67
11:33:26|24055.67
11:33:27|24055.67
11:33:28|24055.67
11:33:29|24055.67
11:33:30|24055.67
11:33:32|24055.67
11:33:32|24055.67
11:33:34|24055.67
11:33:35|24055.67
11:33:36|24061.7
11:33:37|24061.7
11:33:38|24061.7
11:33:39|24059.11
11:33:40|24059.11
11:33:41|24059.11
11:33:42|24059.11
11:33:43|24060.71
11:33:44|24060.71
11:33:45|24060.71
11:33:46|24060.71
11:33:47|24060.87
11:33:48|24060.87
11:33:49|24060.87
11:33:51|24060.87
11:33:51|24060.87
11:33:53|24060.87
11:33:54|24060.87
11:33:55|24060.87
11:33:56|24060.87
11:33:57|24065.04
11:33:58|24065.04
11:33:59|24061.13
11:34:00|24061.13
11:34:01|24061.13
11:34:02|24063.53
11:34:03|24063.53
11:34:04|24063.53
11:34:05|24064.27
11:34:06|24060.45
11:34:07|24060.45
11:34:09|24060.45
11:34:10|24060.45
11:34:11|24060.45
11:34:12|24062.57
11:34:13|24062.57
11:34:15|24062.57
11:34:15|24064.47
11:34:16|24064.47
11:34:17|24066.64
11:34:18|24066.64
11:34:19|24066.64
11:34:21|24078.74
11:34:22|24089.74
11:34:23|24080.7
11:34:24|24079.77
11:34:25|24074.51
11:34:26|24074.33
11:34:27|24077.62
11:34:29|24077.26
11:34:29|24074.42
11:34:30|24074.42
11:34:31|24074.42
11:34:32|24075.84
11:34:33|24073.13
11:34:34|24073.13
11:34:35|24070.16
11:34:36|24070.16
11:34:37|24067.3
11:34:38|24067.3
11:34:39|24067.3
11:34:41|24067.3
11:34:41|24067.3
11:34:42|24074.24
11:34:43|24070.84
11:34:44|24070.84
11:34:46|24070.84
11:34:46|24074.63
11:34:47|24074.63
11:34:48|24074.63
11:34:49|24074.63
11:34:50|24074.63
11:34:51|24075.9
11:34:52|24080.05
11:34:53|24080.47
11:34:54|24080.47
11:34:55|24080.47
11:34:56|24080.47
11:34:57|24076.37
11:34:58|24076.37
11:34:59|24076.95
11:35:01|24081.19
11:35:02|24081.24
11:35:03|24081.24
11:35:04|24081.24
11:35:04|24081.15
11:35:06|24081.15
11:35:06|24081.15
11:35:07|24081.15
11:35:09|24081.15
11:35:10|24081.15
11:35:11|24081.15
11:35:12|24081.15
11:35:13|24081.37
11:35:14|24081.37
11:35:15|24081.37
11:35:16|24081.37
11:35:17|24081.15
11:35:18|24082.19
11:35:19|24082.19
11:35:20|24073.74
11:35:21|24078.07
11:35:22|24078.07
11:35:23|24078.07
11:35:24|24078.07
11:35:26|24078.07
11:35:26|24078.07
11:35:27|24078.07
11:35:28|24078.07
11:35:30|24078.96
11:35:31|24078.96
11:35:32|24078.96
11:35:33|24078.96
11:35:34|24078.96
11:35:35|24078.96
11:35:36|24078.96
11:35:38|24081.32
11:35:38|24081.32
11:35:39|24081.32
11:35:40|24079.85
11:35:41|24079.33
11:35:43|24079.33
11:35:44|24079.33
11:35:46|24079.33
11:35:46|24079.33
11:35:47|24079.33
11:35:48|24079.33
11:35:49|24079.33
11:35:50|24079.1
11:35:51|24078.96
11:35:52|24078.96
11:35:53|24078.96
11:35:54|24078.96
11:35:55|24083.22
11:35:56|24083.22
11:35:57|24080.3
11:35:58|24080.3
11:35:59|24080.3
11:36:00|24080.3
11:36:01|24075.26
11:36:02|24073.94
11:36:03|24073.94
11:36:04|24075.45
11:36:05|24071.06
11:36:06|24071.06
11:36:07|24071.06
11:36:08|24071.06
11:36:09|24071.06
11:36:10|24071.06
11:36:11|24071.06
11:36:12|24069.3
11:36:13|24069.3
11:36:14|24069.3
11:36:15|24074.
11:36:16|24074.
11:36:17|24074.
11:36:18|24074.
11:36:19|24074.
11:36:20|24071.06
11:36:21|24071.06
11:36:23|24071.06
11:36:25|24066.05
11:36:25|24066.66
11:36:26|24066.66
11:36:27|24066.66
11:36:28|24066.66
11:36:30|24067.23
11:36:30|24067.23
11:36:32|24067.23
11:36:32|24067.23
11:36:34|24067.23
11:36:34|24067.23
11:36:36|24067.23
11:36:37|24067.23
11:36:38|24067.23
11:36:38|24067.23
11:36:39|24067.23
11:36:41|24068.33
11:36:42|24068.33
11:36:43|24070.05
11:36:44|24070.05
11:36:45|24070.05
11:36:45|24070.05
11:36:48|24066.93
11:36:48|24066.93
11:36:49|24069.09
11:36:50|24069.09
11:36:52|24069.09
11:36:53|24068.9
11:36:54|24071.16
11:36:55|24071.16
11:36:56|24071.16
11:36:57|24071.16
11:36:58|24071.16
11:37:00|24071.16
11:37:01|24071.16
11:37:01|24071.16
11:37:03|24073.3
11:37:03|24073.3
11:37:04|24073.77
11:37:06|24073.77
11:37:07|24073.77
11:37:07|24081.73
11:37:09|24078.12
11:37:09|24089.83
11:37:11|24089.83
11:37:12|24089.83
11:37:13|24085.
11:37:14|24085.
11:37:15|24082.74
11:37:16|24082.74
11:37:17|24079.68
11:37:18|24079.68
11:37:19|24079.68
11:37:20|24079.68
11:37:21|24079.68
11:37:22|24073.3
11:37:23|24073.3
11:37:24|24071.72
11:37:26|24072.3
11:37:27|24074.12
11:37:27|24074.12
11:37:28|24074.12
11:37:30|24074.02
11:37:31|24074.02
11:37:33|24088.7
11:37:34|24085.76
11:37:34|24087.65
11:37:35|24087.65
11:37:37|24087.65
11:37:37|24087.65
11:37:38|24087.65
11:37:40|24111.51
11:37:40|24115.
11:37:42|24106.28
11:37:42|24113.63
11:37:44|24113.81
11:37:45|24120.1
11:37:46|24120.1
11:37:47|24122.5
11:37:48|24120.95
11:37:49|24118.31
11:37:50|24119.28
11:37:51|24119.28
11:37:53|24128.01
11:37:53|24121.84
11:37:55|24131.19
11:37:56|24127.2
11:37:57|24128.72
11:37:58|24136.47
11:37:59|24127.95
11:37:59|24132.78
11:38:01|24128.91
11:38:02|24129.55
11:38:04|24125.7
11:38:05|24136.43
11:38:06|24127.88
11:38:07|24131.45
11:38:08|24123.42
11:38:09|24121.1
11:38:10|24114.49
11:38:11|24109.13
11:38:12|24112.67
11:38:13|24118.
11:38:14|24116.35
11:38:15|24119.24
11:38:16|24120.47
11:38:18|24116.79
11:38:19|24115.09
11:38:19|24102.8
11:38:20|24096.56
11:38:22|24088.59
11:38:22|24087.24
11:38:24|24078.43
11:38:25|24087.65
11:38:27|24089.71
11:38:27|24089.71
11:38:29|24097.21
11:38:30|24094.88
11:38:31|24094.88
11:38:32|24094.88
11:38:33|24091.57
11:38:34|24088.
11:38:35|24083.07
11:38:36|24083.07
11:38:37|24080.41
11:38:38|24080.41
11:38:39|24085.9
11:38:40|24085.27
11:38:41|24085.64
11:38:43|24085.64
11:38:44|24085.64
11:38:45|24085.64
11:38:46|24085.64
11:38:47|24085.64
11:38:48|24093.66
11:38:49|24093.66
11:38:50|24093.66
11:38:51|24093.66
11:38:52|24090.02
11:38:53|24090.02
11:38:54|24090.02
11:38:55|24089.22
11:38:56|24089.22
11:38:57|24089.22
11:38:58|24089.22
11:38:59|24089.18
11:39:00|24092.85
11:39:01|24092.85
11:39:02|24097.94
11:39:03|24100.9
11:39:04|24097.49
11:39:05|24097.49
11:39:06|24093.66
11:39:07|24093.66
11:39:08|24093.66
11:39:09|24096.41
11:39:11|24088.72
11:39:12|24085.
11:39:14|24085.
11:39:15|24085.
11:39:16|24068.24
11:39:16|24068.97
11:39:18|24056.39
11:39:18|24056.39
11:39:20|24058.45
11:39:21|24059.52
11:39:22|24063.5
11:39:23|24064.92
11:39:24|24063.21
11:39:25|24069.
11:39:26|24071.47
11:39:27|24072.32
11:39:28|24072.32
11:39:29|24072.32
11:39:30|24067.68
11:39:31|24067.68
11:39:32|24063.95
11:39:33|24063.95
11:39:34|24063.95
11:39:35|24063.95
11:39:36|24063.95
11:39:37|24071.88
11:39:38|24067.07
11:39:39|24067.07
11:39:40|24069.69
11:39:41|24074.23
11:39:42|24074.23
11:39:43|24074.23
11:39:44|24078.52
11:39:45|24065.6
11:39:46|24074.78
11:39:48|24073.06
11:39:48|24074.99
11:39:50|24074.99
11:39:50|24082.92
11:39:51|24082.92
11:39:52|24082.92
11:39:53|24082.92
11:39:54|24082.92
11:39:55|24082.92
11:39:56|24082.92
11:39:58|24082.92
11:39:58|24082.92
11:40:00|24082.92
11:40:00|24082.92
11:40:01|24078.73
11:40:02|24078.73
11:40:04|24078.05
11:40:05|24078.05
11:40:06|24080.52
11:40:07|24080.52
11:40:08|24080.52
11:40:09|24080.52
11:40:10|24080.52
11:40:11|24071.06
11:40:12|24067.72
11:40:13|24067.72
11:40:14|24067.72
11:40:15|24072.11
11:40:16|24075.47
11:40:17|24075.47
11:40:18|24075.47
11:40:19|24075.47
11:40:20|24075.47
11:40:21|24077.36
11:40:23|24069.47
11:40:24|24069.47
11:40:25|24069.47
11:40:26|24069.47
11:40:27|24069.47
11:40:29|24071.5
11:40:29|24071.5
11:40:31|24071.65
11:40:32|24071.65
11:40:34|24071.65
11:40:35|24071.65
11:40:35|24060.
11:40:37|24060.
11:40:37|24060.
11:40:38|24060.
11:40:39|24060.
11:40:41|24060.
11:40:41|24060.
11:40:42|24067.86
11:40:43|24067.86
11:40:45|24074.14
11:40:45|24074.14
11:40:47|24074.14
11:40:48|24074.14
11:40:48|24074.14
11:40:50|24080.
11:40:51|24066.74
11:40:52|24066.74
11:40:53|24070.88
11:40:54|24070.88
11:40:55|24070.88
11:40:57|24070.88
11:40:58|24070.88
11:40:58|24080.12
11:40:59|24080.12
11:41:01|24080.12
11:41:02|24080.12
11:41:03|24080.12
11:41:05|24080.12
11:41:06|24080.12
11:41:06|24080.12
11:41:08|24080.12
11:41:08|24080.12
11:41:09|24080.12
11:41:10|24080.12
11:41:11|24084.99
11:41:13|24082.78
11:41:13|24082.78
11:41:15|24082.78
11:41:15|24075.34
11:41:16|24075.34
11:41:18|24075.34
11:41:18|24083.34
11:41:19|24084.76
11:41:20|24084.76
11:41:21|24084.76
11:41:23|24084.76
11:41:24|24084.76
11:41:24|24084.76
11:41:25|24079.95
11:41:26|24079.95
11:41:28|24079.95
11:41:30|24079.95
11:41:31|24079.95
11:41:31|24079.95
11:41:33|24078.39
11:41:35|24078.39
11:41:36|24078.39
11:41:37|24079.32
11:41:37|24079.84
11:41:39|24078.98
11:41:39|24078.5
11:41:40|24078.84
11:41:41|24078.98
11:41:42|24078.98
11:41:44|24078.98
11:41:44|24078.98
11:41:46|24078.98
11:41:46|24078.98
11:41:48|24083.83
11:41:49|24083.83
11:41:50|24091.71
11:41:51|24093.35
11:41:52|24093.35
11:41:53|24089.79
11:41:54|24089.43
11:41:55|24089.43
11:41:56|24086.97
11:41:57|24086.97
11:41:58|24086.97
11:41:59|24086.97
11:42:00|24086.97
11:42:01|24086.97
11:42:02|24086.97
11:42:03|24086.97
11:42:04|24086.97
11:42:05|24086.97
11:42:06|24086.97
11:42:07|24086.97
11:42:08|24086.97
11:42:09|24094.42
11:42:10|24094.42
11:42:11|24094.42
11:42:12|24090.67
11:42:14|24093.79
11:42:14|24093.79
11:42:15|24094.38
11:42:16|24094.38
11:42:18|24094.38
11:42:19|24098.81
11:42:20|24095.26
11:42:21|24099.
11:42:22|24099.
11:42:23|24099.
11:42:24|24099.
11:42:25|24099.
11:42:26|24099.
11:42:27|24099.
11:42:28|24102.26
11:42:30|24102.61
11:42:31|24102.61
11:42:33|24102.61
11:42:33|24102.28
11:42:35|24099.33
11:42:37|24094.92
11:42:37|24091.86
11:42:39|24094.77
11:42:39|24099.25
11:42:40|24099.25
11:42:41|24099.25
11:42:42|24099.25
11:42:44|24099.25
11:42:45|24099.25
11:42:46|24099.25
11:42:48|24102.65
11:42:49|24102.65
11:42:50|24102.65
11:42:51|24104.43
11:42:52|24104.43
11:42:53|24104.43
11:42:54|24104.43
11:42:55|24104.43
11:42:56|24101.99
11:42:57|24101.99
11:42:58|24101.99
11:42:59|24101.99
11:43:01|24101.99
11:43:01|24101.99
11:43:02|24101.99
11:43:03|24101.99
11:43:04|24101.99
11:43:05|24104.44
11:43:06|24104.44
11:43:07|24104.44
11:43:08|24104.96
11:43:09|24104.96
11:43:10|24104.96
11:43:12|24104.96
11:43:13|24104.96
11:43:14|24104.96
11:43:15|24104.96
11:43:16|24104.96
11:43:18|24104.96
11:43:18|24104.96
11:43:19|24104.96
11:43:21|24110.29
11:43:21|24110.29
11:43:23|24110.29
11:43:24|24107.61
11:43:25|24107.61
11:43:26|24108.72
11:43:27|24108.72
11:43:28|24108.72
11:43:29|24108.72
11:43:31|24115.94
11:43:32|24109.98
11:43:32|24109.98
11:43:34|24109.98
11:43:35|24107.89
11:43:37|24104.3
11:43:37|24104.3
11:43:38|24102.07
11:43:39|24102.36
11:43:40|24100.22
11:43:42|24101.11
11:43:43|24101.11
11:43:44|24104.21
11:43:45|24108.2
11:43:46|24106.
11:43:47|24106.
11:43:48|24106.
11:43:50|24106.02
11:43:50|24106.02
11:43:51|24106.02
11:43:53|24106.16
11:43:53|24106.16
11:43:55|24109.64
11:43:55|24109.64
11:43:56|24111.76
11:43:58|24111.76
11:43:58|24113.04
11:44:00|24112.08
11:44:01|24112.08
11:44:01|24112.08
11:44:03|24112.08
11:44:04|24112.08
11:44:05|24112.56
11:44:07|24116.46
11:44:07|24115.32
11:44:08|24116.91
11:44:09|24114.99
11:44:10|24119.76
11:44:11|24119.76
11:44:12|24111.89
11:44:13|24111.89
11:44:14|24112.85
11:44:15|24112.85
11:44:16|24112.85
11:44:17|24112.85
11:44:18|24116.9
11:44:19|24116.9
11:44:20|24116.9
11:44:21|24116.9
11:44:22|24116.9
11:44:23|24116.9
11:44:25|24107.31
11:44:26|24109.54
11:44:26|24106.73
11:44:28|24106.73
11:44:29|24106.73
11:44:29|24106.73
11:44:31|24106.73
11:44:31|24106.73
11:44:32|24106.73
11:44:35|24106.73
11:44:35|24106.73
11:44:37|24106.73
11:44:39|24108.34
11:44:39|24100.
11:44:40|24102.17
11:44:41|24102.17
11:44:43|24102.17
11:44:44|24102.17
11:44:45|24102.17
11:44:46|24102.17
11:44:47|24102.17
11:44:48|24102.17
11:44:49|24102.17
11:44:50|24102.17
11:44:51|24107.56
11:44:52|24107.56
11:44:53|24110.75
11:44:54|24110.75
11:44:55|24110.75
11:44:56|24110.75
11:44:57|24118.
11:44:59|24118.
11:44:59|24118.
11:45:01|24111.75
11:45:02|24116.97
11:45:02|24115.87
11:45:04|24115.86
11:45:05|24113.06
11:45:06|24114.82
11:45:07|24114.82
11:45:08|24114.82
11:45:09|24114.82
11:45:10|24114.82
11:45:11|24113.68
11:45:13|24111.99
11:45:14|24111.99
11:45:15|24111.99
11:45:16|24111.99
11:45:17|24111.99
11:45:18|24111.99
11:45:19|24111.99
11:45:20|24111.99
11:45:21|24116.19
11:45:22|24111.99
11:45:23|24108.72
11:45:24|24108.72
11:45:25|24108.72
11:45:26|24108.72
11:45:27|24110.12
11:45:28|24110.12
11:45:29|24110.12
11:45:30|24110.12
11:45:31|24109.4
11:45:33|24113.04
11:45:34|24105.59
11:45:36|24105.59
11:45:37|24102.59
11:45:39|24102.59
11:45:40|24108.07
11:45:41|24103.45
11:45:42|24107.68
11:45:43|24103.27
11:45:44|24103.27
11:45:45|24103.82
11:45:47|24103.7
11:45:47|24103.98
11:45:49|24103.98
11:45:50|24103.99
11:45:50|24108.36
11:45:52|24103.91
11:45:52|24105.83
11:45:53|24105.83
11:45:54|24105.83
11:45:55|24112.44
11:45:57|24115.45
11:45:58|24120.89
11:45:59|24120.89
11:46:00|24120.89
11:46:01|24120.89
11:46:02|24120.89
11:46:04|24120.89
11:46:04|24120.89
11:46:06|24128.5
11:46:07|24135.19
11:46:08|24135.19
11:46:09|24128.98
11:46:10|24128.98
11:46:11|24137.23
11:46:12|24137.23
11:46:13|24133.63
11:46:14|24140.57
11:46:15|24146.15
11:46:16|24146.15
11:46:17|24146.15
11:46:19|24146.15
11:46:19|24146.15
11:46:20|24145.76
11:46:21|24145.76
11:46:22|24139.52
11:46:23|24139.52
11:46:24|24150.
11:46:25|24152.48
11:46:26|24149.54
11:46:27|24149.54
11:46:28|24149.23
11:46:29|24162.72
11:46:30|24162.72
11:46:31|24150.85
11:46:33|24150.61
11:46:34|24150.61
11:46:36|24150.35
11:46:36|24148.94
11:46:37|24141.99
11:46:38|24141.99
11:46:40|24143.16
11:46:42|24145.82
11:46:42|24145.82
11:46:43|24145.82
11:46:44|24145.82
11:46:45|24145.82
11:46:46|24147.97
11:46:47|24146.13
11:46:48|24146.13
11:46:49|24147.99
11:46:50|24147.99
11:46:51|24148.38
11:46:52|24148.38
11:46:54|24146.65
11:46:54|24146.65
11:46:56|24146.65
11:46:57|24146.65
11:46:57|24146.65
11:46:59|24146.65
11:46:59|24146.65
11:47:01|24146.36
11:47:01|24146.34
11:47:03|24146.34
11:47:04|24146.34
11:47:05|24146.34
11:47:05|24146.34
11:47:08|24146.34
11:47:08|24146.34
11:47:09|24146.34
11:47:10|24138.14
11:47:11|24137.63
11:47:12|24141.7
11:47:13|24141.7
11:47:14|24141.7
11:47:15|24141.7
11:47:16|24141.7
11:47:17|24141.7
11:47:19|24141.7
11:47:19|24141.7
11:47:20|24137.67
11:47:23|24137.67
11:47:24|24137.67
11:47:25|24137.67
11:47:26|24140.56
11:47:28|24140.91
11:47:28|24140.91
11:47:29|24140.91
11:47:30|24138.21
11:47:31|24138.21
11:47:32|24138.21
11:47:34|24138.21
11:47:36|24143.51
11:47:37|24138.62
11:47:37|24138.62
11:47:39|24145.52
11:47:40|24145.52
11:47:41|24145.52
11:47:41|24141.94
11:47:43|24141.94
11:47:44|24141.94
11:47:45|24133.09
11:47:46|24142.9
11:47:47|24142.9
11:47:47|24142.9
11:47:48|24147.21
11:47:50|24147.21
11:47:51|24147.21
11:47:52|24147.21
11:47:54|24147.21
11:47:54|24147.21
11:47:55|24150.49
11:47:56|24150.49
11:47:57|24150.49
11:47:58|24154.68
11:48:00|24154.68
11:48:01|24154.68
11:48:02|24154.68
11:48:03|24151.02
11:48:04|24155.44
11:48:05|24155.44
11:48:05|24155.36
11:48:07|24155.36
11:48:08|24148.2
11:48:09|24142.06
11:48:10|24148.57
11:48:11|24148.57
11:48:12|24148.57
11:48:14|24152.36
11:48:14|24152.36
11:48:15|24152.36
11:48:16|24152.36
11:48:17|24152.36
11:48:18|24152.36
11:48:19|24152.36
11:48:20|24152.36
11:48:21|24152.36
11:48:22|24152.36
11:48:23|24152.36
11:48:25|24150.22
11:48:26|24146.14
11:48:27|24145.23
11:48:28|24149.31
11:48:29|24149.31
11:48:29|24148.64
11:48:30|24148.64
11:48:32|24148.64
11:48:33|24148.64
11:48:33|24148.64
11:48:36|24149.87
11:48:36|24149.87
11:48:37|24149.87
11:48:38|24149.87
11:48:39|24149.87
11:48:40|24149.87
11:48:41|24149.87
11:48:42|24149.87
11:48:43|24144.94
11:48:44|24149.13
11:48:45|24149.13
11:48:46|24146.09
11:48:47|24146.09
11:48:48|24146.09
11:48:50|24145.88
11:48:51|24145.88
11:48:52|24145.88
11:48:53|24146.61
11:48:54|24146.61
11:48:55|24146.61
11:48:56|24146.61
11:48:56|24146.61
11:48:58|24146.17
11:48:59|24146.17
11:49:00|24146.17
11:49:00|24146.17
11:49:02|24154.97
11:49:04|24150.
11:49:04|24150.
11:49:05|24150.
11:49:06|24150.
11:49:07|24152.84
11:49:08|24152.84
11:49:09|24152.84
11:49:11|24152.84
11:49:12|24157.2
11:49:12|24157.2
11:49:14|24155.87
11:49:15|24162.08
11:49:16|24160.49
11:49:16|24164.64
11:49:18|24158.63
11:49:18|24152.49
11:49:20|24152.49
11:49:21|24152.49
11:49:22|24152.49
11:49:23|24152.49
11:49:24|24152.49
11:49:24|24152.49
11:49:26|24152.49
11:49:27|24152.49
11:49:28|24157.5
11:49:29|24151.92
11:49:31|24151.92
11:49:32|24152.59
11:49:33|24152.59
11:49:34|24152.59
11:49:35|24152.59
11:49:35|24153.77
11:49:37|24152.73
11:49:39|24152.73
11:49:39|24152.73
11:49:40|24154.47
11:49:41|24154.47
11:49:42|24154.47
11:49:43|24154.47
11:49:45|24154.47
11:49:46|24155.08
11:49:46|24148.41
11:49:47|24145.57
11:49:48|24145.57
11:49:50|24145.57
11:49:50|24145.57
11:49:52|24145.57
11:49:52|24145.57
11:49:53|24145.57
11:49:54|24145.57
11:49:56|24145.57
11:49:56|24156.9
11:49:57|24156.9
11:49:58|24153.13
11:49:59|24153.13
11:50:01|24153.13
11:50:02|24153.13
11:50:03|24153.13
11:50:03|24153.13
11:50:05|24153.13
11:50:06|24153.13
11:50:07|24143.47
11:50:08|24143.47
11:50:09|24143.47
11:50:11|24142.71
11:50:12|24142.71
11:50:12|24142.71
11:50:14|24142.8
11:50:15|24142.8
11:50:16|24141.89
11:50:17|24141.89
11:50:18|24141.89
11:50:19|24141.89
11:50:20|24141.89
11:50:21|24156.14
11:50:22|24156.14
11:50:23|24156.14
11:50:24|24156.14
11:50:25|24156.14
11:50:26|24156.14
11:50:27|24156.14
11:50:28|24151.79
11:50:29|24151.79
11:50:30|24151.79
11:50:32|24158.16
11:50:32|24158.16
11:50:33|24158.16
11:50:34|24158.16
11:50:35|24158.16
11:50:37|24154.53
11:50:38|24157.59
11:50:39|24157.59
11:50:41|24157.59
11:50:41|24157.59
11:50:43|24157.59
11:50:44|24157.59
11:50:45|24157.59
11:50:47|24157.59
11:50:48|24157.59
11:50:48|24154.56
11:50:49|24154.56
11:50:50|24149.3
11:50:52|24149.3
11:50:53|24149.3
11:50:54|24149.3
11:50:55|24154.55
11:50:56|24154.55
11:50:57|24154.55
11:50:58|24151.68
11:50:59|24151.68
11:51:01|24151.68
11:51:01|24148.81
11:51:03|24148.81
11:51:04|24146.48
11:51:05|24146.48
11:51:06|24153.13
11:51:08|24153.13
11:51:09|24158.51
11:51:10|24158.51
11:51:11|24158.51
11:51:11|24144.59
11:51:13|24155.43
11:51:13|24155.43
11:51:15|24150.28
11:51:16|24150.28
11:51:16|24150.04
11:51:17|24155.81
11:51:18|24153.31
11:51:19|24153.31
11:51:20|24153.31
11:51:21|24155.91
11:51:22|24152.73
11:51:24|24152.73
11:51:25|24152.73
11:51:26|24152.73
11:51:27|24156.03
11:51:28|24156.03
11:51:29|24156.03
11:51:30|24156.03
11:51:31|24156.03
11:51:32|24154.96
11:51:33|24154.96
11:51:34|24154.96
11:51:35|24148.71
11:51:36|24151.53
11:51:37|24151.53
11:51:39|24151.53
11:51:40|24151.53
11:51:41|24151.53
11:51:42|24151.53
11:51:43|24153.34
11:51:45|24153.34
11:51:45|24149.52
11:51:47|24156.16
11:51:48|24156.16
11:51:49|24156.16
11:51:50|24156.16
11:51:51|24156.16
11:51:52|24151.03
11:51:53|24151.03
11:51:54|24151.03
11:51:55|24150.
11:51:57|24150.
11:51:57|24148.11
11:51:59|24148.11
11:51:59|24148.11
11:52:01|24148.11
11:52:02|24148.11
11:52:03|24148.11
11:52:03|24148.1
11:52:04|24148.1
11:52:05|24152.37
11:52:07|24153.59
11:52:08|24156.31
11:52:08|24153.31
11:52:09|24153.31
11:52:11|24153.31
11:52:11|24143.29
11:52:12|24151.84
11:52:13|24151.84
11:52:15|24151.84
11:52:16|24149.11
11:52:17|24149.11
11:52:18|24149.11
11:52:19|24149.11
11:52:20|24149.11
11:52:21|24149.11
11:52:22|24149.11
11:52:23|24149.11
11:52:24|24149.11
11:52:25|24149.99
11:52:26|24149.99
11:52:27|24149.99
11:52:28|24149.99
11:52:29|24149.99
11:52:30|24149.99
11:52:31|24149.99
11:52:32|24149.99
11:52:33|24149.99
11:52:34|24149.99
11:52:35|24149.99
11:52:36|24149.99
11:52:37|24148.68
11:52:38|24148.68
11:52:40|24148.68
11:52:40|24148.68
11:52:42|24152.37
11:52:44|24151.84
11:52:44|24154.55
11:52:45|24147.7
11:52:46|24153.1
11:52:48|24153.1
11:52:48|24153.1
11:52:49|24153.1
11:52:51|24153.1
11:52:51|24152.08
11:52:53|24158.13
11:52:54|24158.58
11:52:55|24158.58
11:52:56|24150.01
11:52:58|24150.01
11:52:59|24150.01
11:52:59|24150.01
11:53:00|24150.01
11:53:01|24155.96
11:53:03|24155.96
11:53:04|24155.96
11:53:05|24155.96
11:53:06|24155.96
11:53:07|24155.96
11:53:09|24155.96
11:53:10|24155.96
11:53:11|24155.96
11:53:12|24163.08
11:53:13|24165.
11:53:15|24167.94
11:53:15|24169.29
11:53:16|24173.25
11:53:17|24171.7
11:53:18|24171.7
11:53:19|24173.6
11:53:20|24174.33
11:53:21|24174.33
11:53:22|24170.9
11:53:23|24165.39
11:53:24|24173.74
11:53:25|24173.74
11:53:26|24171.09
11:53:27|24162.33
11:53:29|24162.33
11:53:30|24167.68
11:53:31|24167.68
11:53:32|24167.68
11:53:33|24167.68
11:53:34|24167.68
11:53:34|24184.
11:53:35|24184.
11:53:37|24184.
11:53:38|24170.15
11:53:38|24170.15
11:53:40|24171.21
11:53:40|24171.21
11:53:42|24169.7
11:53:43|24173.65
11:53:45|24170.28
11:53:45|24170.28
11:53:47|24170.28
11:53:47|24170.28
11:53:49|24170.28
11:53:49|24170.28
11:53:51|24170.28
11:53:51|24170.28
11:53:53|24170.28
11:53:53|24171.8
11:53:55|24171.8
11:53:57|24174.56
11:53:57|24174.56
11:53:58|24175.97
11:53:59|24175.97
11:54:00|24171.72
11:54:01|24171.72
11:54:02|24171.72
11:54:03|24172.22
11:54:04|24172.22
11:54:05|24173.03
11:54:06|24173.03
11:54:07|24173.03
11:54:08|24168.11
11:54:09|24168.11
11:54:11|24168.11
11:54:12|24168.11
11:54:13|24173.27
11:54:13|24173.27
11:54:15|24173.98
11:54:16|24173.98
11:54:17|24173.98
11:54:18|24173.98
11:54:19|24173.98
11:54:20|24175.96
11:54:21|24175.96
11:54:23|24171.04
11:54:23|24171.04
11:54:24|24171.04
11:54:25|24177.98
11:54:26|24177.98
11:54:27|24174.21
11:54:28|24174.21
11:54:29|24174.21
11:54:30|24174.21
11:54:31|24174.21
11:54:32|24174.21
11:54:33|24176.9
11:54:34|24176.92
11:54:36|24176.92
11:54:37|24176.92
11:54:38|24176.92
11:54:39|24176.92
11:54:39|24176.92
11:54:41|24174.01
11:54:42|24173.92
11:54:42|24179.77
11:54:45|24183.89
11:54:45|24186.46
11:54:46|24186.46
11:54:47|24184.87
11:54:48|24184.87
11:54:50|24181.22
11:54:51|24181.22
11:54:52|24181.22
11:54:53|24176.65
11:54:54|24176.65
11:54:55|24176.65
11:54:56|24176.65
11:54:58|24176.65
11:54:58|24176.65
11:55:00|24176.65
11:55:01|24168.38
11:55:02|24168.38
11:55:03|24169.02
11:55:04|24169.02
11:55:05|24166.19
11:55:06|24166.19
11:55:08|24165.75
11:55:08|24171.82
11:55:10|24171.82
11:55:11|24171.82
11:55:12|24171.82
11:55:13|24170.7
11:55:14|24170.7
11:55:15|24171.77
11:55:17|24175.74
11:55:17|24175.74
11:55:18|24175.74
11:55:19|24175.74
11:55:21|24174.69
11:55:21|24174.69
11:55:22|24179.69
11:55:24|24179.69
11:55:25|24179.69
11:55:26|24179.69
11:55:27|24182.83
11:55:28|24182.83
11:55:29|24182.83
11:55:30|24182.83
11:55:31|24182.83
11:55:33|24179.32
11:55:33|24179.32
11:55:34|24174.31
11:55:36|24174.31
11:55:37|24174.31
11:55:38|24174.31
11:55:39|24172.47
11:55:40|24172.25
11:55:41|24172.25
11:55:43|24176.42
11:55:44|24168.37
11:55:45|24168.37
11:55:47|24168.37
11:55:47|24169.84
11:55:49|24169.84
11:55:49|24170.6
11:55:51|24165.
11:55:51|24167.54
11:55:53|24167.54
11:55:54|24165.
11:55:55|24165.
11:55:56|24165.
11:55:57|24165.
11:55:58|24165.
11:55:59|24165.
11:56:00|24165.
11:56:02|24165.
11:56:03|24154.35
11:56:04|24154.35
11:56:05|24156.34
11:56:06|24156.34
11:56:07|24156.34
11:56:08|24156.34
11:56:09|24155.28
11:56:10|24155.28
11:56:11|24150.39
11:56:12|24156.89
11:56:13|24157.76
11:56:14|24158.16
11:56:15|24155.06
11:56:16|24158.17
11:56:17|24158.17
11:56:18|24158.17
11:56:19|24158.32
11:56:20|24158.32
11:56:21|24158.32
11:56:22|24158.32
11:56:23|24158.32
11:56:24|24163.96
11:56:25|24163.96
11:56:26|24163.96
11:56:27|24163.96
11:56:28|24163.96
11:56:29|24163.96
11:56:30|24163.96
11:56:31|24163.96
11:56:32|24163.96
11:56:33|24163.96
11:56:34|24163.96
11:56:36|24164.32
11:56:36|24164.32
11:56:37|24164.32
11:56:38|24164.32
11:56:39|24164.32
11:56:40|24164.32
11:56:41|24165.73
11:56:43|24165.73
11:56:44|24165.73
11:56:45|24165.73
11:56:46|24163.96
11:56:47|24163.96
11:56:49|24167.95
11:56:50|24167.95
11:56:50|24167.95
11:56:52|24167.95
11:56:53|24167.95
11:56:54|24167.95
11:56:55|24167.95
11:56:56|24168.02
11:56:57|24168.46
11:56:58|24168.46
11:56:59|24168.46
11:57:00|24164.1
11:57:01|24151.31
11:57:02|24151.31
11:57:03|24151.31
11:57:04|24160.6
11:57:05|24160.6
11:57:06|24160.6
11:57:07|24160.6
11:57:08|24160.6
11:57:09|24160.6
11:57:10|24160.6
11:57:11|24157.84
11:57:12|24162.71
11:57:13|24162.71
11:57:14|24160.27
11:57:15|24160.27
11:57:16|24160.27
11:57:17|24160.27
11:57:18|24160.27
11:57:19|24160.27
11:57:20|24160.27
11:57:21|24160.27
11:57:22|24156.09
11:57:23|24156.09
11:57:24|24156.09
11:57:25|24156.09
11:57:26|24152.45
11:57:27|24152.45
11:57:28|24152.45
11:57:29|24152.45
11:57:30|24152.45
11:57:31|24152.45
11:57:32|24152.62
11:57:33|24152.62
11:57:34|24152.62
11:57:35|24152.62
11:57:36|24152.62
11:57:37|24152.62
11:57:38|24152.62
11:57:39|24152.62
11:57:40|24152.62
11:57:41|24152.62
11:57:42|24152.62
11:57:43|24152.62
11:57:45|24152.64
11:57:45|24152.64
11:57:46|24152.64
11:57:48|24147.53
11:57:50|24150.
11:57:51|24149.31
11:57:52|24149.31
11:57:52|24149.31
11:57:54|24149.31
11:57:54|24149.31
11:57:55|24149.88
11:57:57|24149.88
11:57:57|24149.06
11:57:59|24149.06
11:58:00|24149.06
11:58:01|24148.84
11:58:02|24148.84
11:58:04|24148.84
11:58:04|24149.34
11:58:05|24152.27
11:58:06|24145.15
11:58:07|24147.17
11:58:08|24147.17
11:58:09|24147.17
11:58:11|24147.83
11:58:12|24147.83
11:58:12|24147.83
11:58:14|24145.
11:58:15|24145.
11:58:16|24145.
11:58:17|24146.74
11:58:18|24146.74
11:58:19|24146.74
11:58:20|24146.74
11:58:21|24146.74
11:58:21|24146.74
11:58:23|24146.74
11:58:24|24147.68
11:58:25|24149.98
11:58:26|24149.98
11:58:27|24155.9
11:58:29|24147.64
11:58:29|24155.97
11:58:30|24152.31
11:58:32|24160.78
11:58:32|24160.78
11:58:33|24161.45
11:58:34|24162.38
11:58:35|24162.38
11:58:36|24162.38
11:58:37|24162.38
11:58:39|24162.38
11:58:39|24162.38
11:58:41|24162.38
11:58:41|24163.69
11:58:43|24163.69
11:58:43|24163.69
11:58:44|24163.69
11:58:46|24163.93
11:58:47|24157.75
11:58:48|24157.75
11:58:49|24157.75
11:58:50|24157.75
11:58:51|24163.93
11:58:53|24163.93
11:58:54|24164.63
11:58:55|24164.63
11:58:57|24171.4
11:58:58|24164.9
11:58:58|24164.9
11:59:00|24164.9
11:59:00|24162.35
11:59:02|24162.35
11:59:03|24162.35
11:59:04|24162.35
11:59:05|24162.35
11:59:06|24162.35
11:59:07|24162.35
11:59:08|24162.35
11:59:09|24162.35
11:59:10|24162.35
11:59:11|24169.06
11:59:13|24169.06
11:59:13|24169.06
11:59:15|24169.43
11:59:16|24169.43
11:59:16|24169.43
11:59:17|24169.43
11:59:19|24169.43
11:59:20|24169.43
11:59:21|24169.43
11:59:22|24164.08
11:59:23|24164.08
11:59:24|24164.08
11:59:25|24164.08
11:59:26|24164.08
11:59:27|24164.08
11:59:29|24164.08
11:59:30|24163.64
11:59:30|24166.99
11:59:31|24166.99
11:59:32|24173.84
11:59:34|24173.84
11:59:34|24173.98
11:59:36|24173.98
11:59:36|24173.98
11:59:37|24173.98
11:59:39|24173.98
11:59:39|24173.98
11:59:41|24166.11
11:59:42|24170.84
11:59:43|24174.53
11:59:44|24174.51
11:59:45|24174.51
11:59:46|24174.51
11:59:47|24174.51
11:59:48|24172.41
11:59:50|24172.41
11:59:51|24172.41
11:59:51|24172.41
11:59:52|24165.68
11:59:54|24165.68
11:59:54|24165.68
11:59:55|24165.68
11:59:56|24169.01
11:59:58|24169.01
11:59:58|24169.01
11:59:59|24169.01
12:00:00|24170.22
12:00:02|24170.22
12:00:04|24170.22
12:00:05|24169.7
12:00:06|24169.7
12:00:07|24171.56
12:00:08|24166.84
12:00:10|24168.78
12:00:10|24171.48
12:00:11|24171.48
12:00:13|24174.29
12:00:14|24174.29
12:00:15|24174.29
12:00:16|24174.29
12:00:17|24165.
12:00:18|24165.
12:00:19|24165.83
12:00:20|24165.83
12:00:22|24165.83
12:00:22|24165.95
12:00:23|24168.09
12:00:24|24169.99
12:00:25|24169.99
12:00:27|24169.99
12:00:27|24169.99
12:00:28|24169.99
12:00:30|24169.99
12:00:30|24169.99
12:00:31|24174.07
12:00:32|24174.07
12:00:33|24169.41
12:00:35|24166.48
12:00:36|24166.48
12:00:37|24166.45
12:00:38|24166.45
12:00:39|24166.45
12:00:40|24166.45
12:00:41|24166.45
12:00:42|24166.45
12:00:43|24166.45
12:00:44|24165.
12:00:45|24163.18
12:00:46|24163.18
12:00:48|24163.18
12:00:48|24158.74
12:00:50|24159.53
12:00:52|24163.66
12:00:52|24163.66
12:00:53|24164.14
12:00:54|24164.14
12:00:55|24161.4
12:00:56|24161.4
12:00:58|24161.4
12:00:59|24161.4
12:01:01|24159.05
12:01:02|24159.05
12:01:03|24159.05
12:01:03|24156.05
12:01:05|24156.05
12:01:05|24156.05
12:01:07|24152.22
12:01:08|24152.22
12:01:09|24153.29
12:01:10|24153.29
12:01:12|24153.29
12:01:13|24147.72
12:01:14|24156.51
12:01:14|24156.51
12:01:15|24156.51
12:01:17|24156.51
12:01:18|24156.51
12:01:20|24155.28
12:01:21|24155.28
12:01:22|24155.28
12:01:23|24155.28
12:01:23|24155.28
12:01:24|24153.92
12:01:25|24153.92
12:01:26|24153.92
12:01:27|24144.89
12:01:29|24149.31
12:01:30|24149.31
12:01:31|24149.31
12:01:33|24149.31
12:01:33|24149.31
12:01:34|24149.31
12:01:36|24149.31
12:01:38|24149.31
12:01:38|24147.57
12:01:39|24147.57
12:01:40|24147.57
12:01:41|24147.57
12:01:42|24153.36
12:01:43|24157.2
12:01:45|24157.2
12:01:46|24157.2
12:01:46|24157.2
12:01:48|24157.2
12:01:49|24157.2
12:01:50|24157.2
12:01:52|24157.2
12:01:53|24157.2
12:01:55|24157.2
12:01:56|24157.2
12:01:57|24157.2
12:01:57|24157.2
12:01:59|24154.29
12:01:59|24148.83
12:02:01|24148.83
12:02:01|24148.83
12:02:02|24148.83
12:02:03|24146.82
12:02:04|24146.82
12:02:06|24146.82
12:02:06|24148.09
12:02:08|24146.17
12:02:08|24148.35
12:02:09|24148.35
12:02:11|24152.09
12:02:12|24152.09
12:02:13|24152.09
12:02:14|24149.52
12:02:15|24149.52
12:02:16|24149.52
12:02:17|24149.52
12:02:19|24149.52
12:02:19|24143.32
12:02:20|24143.32
12:02:21|24143.32
12:02:23|24143.32
12:02:23|24143.32
12:02:25|24143.32
12:02:25|24143.32
12:02:26|24144.23
12:02:27|24144.23
12:02:28|24144.23
12:02:30|24144.23
12:02:31|24145.63
12:02:32|24145.63
12:02:33|24145.63
12:02:34|24145.63
12:02:35|24145.63
12:02:36|24143.04
12:02:37|24143.04
12:02:38|24148.1
12:02:39|24148.1
12:02:40|24148.1
12:02:41|24154.86
12:02:42|24153.77
12:02:44|24153.77
12:02:45|24156.26
12:02:45|24156.26
12:02:46|24156.26
12:02:47|24151.26
12:02:49|24151.26
12:02:49|24151.26
12:02:50|24151.26
12:02:52|24151.26
12:02:53|24151.21
12:02:54|24150.61
12:02:55|24150.61
12:02:56|24150.61
12:02:57|24150.61
12:02:58|24148.79
12:02:59|24148.79
12:03:00|24148.79
12:03:01|24148.79
12:03:03|24148.79
12:03:04|24165.34
12:03:05|24167.26
12:03:06|24162.22
12:03:06|24162.22
12:03:08|24162.22
12:03:09|24166.8
12:03:10|24166.8
12:03:11|24161.72
12:03:12|24161.72
12:03:13|24161.72
12:03:14|24161.72
12:03:15|24161.72
12:03:16|24169.76
12:03:17|24169.76
12:03:18|24169.76
12:03:19|24169.76
12:03:20|24172.46
12:03:21|24172.46
12:03:22|24172.46
12:03:23|24172.46
12:03:24|24170.74
12:03:25|24170.74
12:03:26|24170.74
12:03:27|24170.74
12:03:28|24170.74
12:03:29|24170.74
12:03:30|24170.74
12:03:31|24170.74
12:03:32|24170.74
12:03:33|24170.33
12:03:34|24170.33
12:03:35|24170.81
12:03:36|24176.95
12:03:38|24176.95
12:03:38|24176.95
12:03:39|24176.95
12:03:40|24170.83
12:03:42|24170.83
12:03:42|24169.38
12:03:44|24171.05
12:03:45|24169.64
12:03:46|24169.64
12:03:47|24169.64
12:03:48|24169.64
12:03:49|24169.64
12:03:50|24173.55
12:03:52|24173.55
12:03:53|24177.01
12:03:54|24177.01
12:03:56|24177.01
12:03:56|24177.01
12:03:58|24177.01
12:03:59|24177.01
12:04:00|24177.01
12:04:01|24177.01
12:04:02|24177.01
12:04:03|24177.01
12:04:04|24178.09
12:04:05|24178.09
12:04:06|24178.09
12:04:07|24178.09
12:04:08|24178.09
12:04:08|24169.02
12:04:10|24169.02
12:04:12|24169.02
12:04:12|24169.02
12:04:13|24169.81
12:04:14|24174.56
12:04:15|24174.56
12:04:16|24174.56
12:04:17|24174.56
12:04:18|24174.56
12:04:19|24174.56
12:04:20|24174.56
12:04:21|24178.53
12:04:22|24179.14
12:04:24|24175.37
12:04:25|24175.37
12:04:25|24178.61
12:04:27|24178.61
12:04:28|24178.61
12:04:29|24178.61
12:04:30|24172.65
12:04:31|24172.65
12:04:32|24177.48
12:04:33|24177.48
12:04:33|24181.57
12:04:34|24181.57
12:04:36|24181.83
12:04:37|24181.83
12:04:37|24181.83
12:04:39|24181.83
12:04:39|24181.83
12:04:41|24172.93
12:04:42|24172.93
12:04:43|24172.93
12:04:44|24172.93
12:04:45|24175.49
12:04:47|24182.01
12:04:47|24182.01
12:04:48|24182.01
12:04:49|24182.01
12:04:51|24178.16
12:04:53|24176.96
12:04:53|24176.96
12:04:54|24176.96
12:04:55|24176.96
12:04:56|24176.96
12:04:57|24184.87
12:04:59|24197.42
12:04:59|24188.99
12:05:01|24193.98
12:05:01|24196.64
12:05:03|24192.81
12:05:03|24190.12
12:05:06|24188.1
12:05:06|24184.18
12:05:07|24181.16
12:05:08|24175.41
12:05:09|24175.41
12:05:10|24170.48
12:05:12|24174.44
12:05:13|24177.12
12:05:14|24173.44
12:05:15|24174.91
12:05:16|24179.5
12:05:17|24178.8
12:05:18|24178.8
12:05:19|24178.8
12:05:20|24178.8
12:05:21|24173.41
12:05:22|24173.41
12:05:23|24173.41
12:05:24|24169.82
12:05:25|24173.14
12:05:26|24178.48
12:05:27|24171.78
12:05:28|24171.76
12:05:29|24170.
12:05:30|24170.
12:05:32|24170.52
12:05:33|24170.52
12:05:34|24168.51
12:05:34|24168.51
12:05:37|24168.51
12:05:38|24165.27
12:05:38|24167.52
12:05:39|24166.79
12:05:41|24165.23
12:05:42|24169.09
12:05:42|24173.75
12:05:44|24178.83
12:05:44|24179.09
12:05:45|24189.09
12:05:47|24208.78
12:05:48|24208.05
12:05:49|24204.77
12:05:50|24195.81
12:05:51|24199.92
12:05:52|24207.35
12:05:53|24204.12
12:05:55|24190.18
12:05:56|24192.89
12:05:56|24195.92
12:05:57|24196.34
12:05:59|24200.76
12:06:00|24200.76
12:06:01|24194.56
12:06:02|24194.56
12:06:03|24194.18
12:06:04|24199.81
12:06:05|24196.6
12:06:06|24189.36
12:06:08|24196.52
12:06:08|24202.1
12:06:10|24199.19
12:06:10|24194.83
12:06:12|24194.83
12:06:12|24194.83
12:06:13|24194.83
12:06:15|24194.83
12:06:16|24200.77
12:06:17|24204.49
12:06:18|24197.25
12:06:19|24196.05
12:06:20|24192.09
12:06:21|24195.34
12:06:22|24189.87
12:06:23|24192.57
12:06:24|24192.57
12:06:25|24192.57
12:06:26|24192.57
12:06:27|24193.49
12:06:28|24193.49
12:06:30|24193.49
12:06:30|24190.
12:06:31|24191.31
12:06:32|24190.2
12:06:34|24190.2
12:06:34|24192.6
12:06:36|24192.6
12:06:36|24188.37
12:06:37|24195.5
12:06:38|24197.23
12:06:39|24196.01
12:06:40|24196.01
12:06:41|24194.42
12:06:42|24195.29
12:06:44|24196.51
12:06:45|24196.51
12:06:46|24193.51
12:06:47|24196.51
12:06:48|24196.51
12:06:48|24196.51
12:06:50|24201.35
12:06:51|24201.35
12:06:52|24201.35
12:06:53|24201.35
12:06:54|24201.07
12:06:56|24196.72
12:06:57|24196.72
12:06:58|24197.39
12:06:59|24200.99
12:07:00|24187.18
12:07:01|24184.26
12:07:01|24188.5
12:07:02|24188.5
12:07:03|24188.5
12:07:05|24188.5
12:07:06|24188.5
12:07:07|24188.5
12:07:08|24197.86
12:07:09|24197.86
12:07:10|24197.86
12:07:11|24199.07
12:07:12|24199.07
12:07:13|24199.9
12:07:16|24193.01
12:07:16|24193.01
12:07:17|24193.49
12:07:18|24196.81
12:07:19|24196.81
12:07:20|24196.81
12:07:21|24196.81
12:07:23|24196.61
12:07:24|24196.61
12:07:25|24196.61
12:07:25|24204.73
12:07:27|24199.68
12:07:28|24199.68
12:07:28|24192.91
12:07:30|24194.47
12:07:30|24194.47
12:07:31|24194.47
12:07:32|24193.42
12:07:34|24180.71
12:07:35|24186.19
12:07:36|24184.11
12:07:37|24184.11
12:07:37|24184.11
12:07:38|24184.65
12:07:40|24178.76
12:07:40|24179.43
12:07:43|24183.11
12:07:43|24183.11
12:07:45|24181.31
12:07:46|24181.31
12:07:47|24181.31
12:07:48|24181.31
12:07:49|24180.25
12:07:50|24180.25
12:07:51|24184.59
12:07:53|24189.17
12:07:54|24185.16
12:07:54|24185.16
12:07:55|24182.77
12:07:58|24183.11
12:07:58|24183.11
12:07:59|24181.48
12:08:01|24178.43
12:08:02|24178.43
12:08:04|24178.43
12:08:05|24182.42
12:08:06|24185.32
12:08:07|24197.66
12:08:08|24188.67
12:08:09|24188.67
12:08:11|24188.67
12:08:11|24188.67
12:08:12|24188.67
12:08:14|24188.67
12:08:14|24187.33
12:08:15|24190.93
12:08:16|24193.87
12:08:17|24193.87
12:08:18|24187.54
12:08:19|24185.72
12:08:20|24185.72
12:08:21|24182.6
12:08:23|24182.6
12:08:24|24188.24
12:08:25|24188.24
12:08:26|24188.03
12:08:27|24188.03
12:08:28|24188.03
12:08:29|24188.03
12:08:30|24194.25
12:08:31|24194.25
12:08:32|24200.78
12:08:33|24199.3
12:08:34|24199.37
12:08:35|24200.53
12:08:36|24200.53
12:08:37|24198.66
12:08:38|24198.66
12:08:39|24198.66
12:08:40|24199.19
12:08:41|24199.19
12:08:42|24199.19
12:08:44|24200.01
12:08:44|24200.01
12:08:46|24200.01
12:08:46|24200.01
12:08:47|24200.01
12:08:49|24200.01
12:08:50|24203.29
12:08:51|24203.29
12:08:52|24200.8
12:08:53|24200.65
12:08:54|24200.65
12:08:55|24201.78
12:08:57|24202.98
12:08:58|24204.59
12:08:59|24202.01
12:09:00|24202.01
12:09:00|24202.01
12:09:02|24202.01
12:09:03|24202.01
12:09:04|24206.18
12:09:05|24207.54
12:09:07|24210.4
12:09:08|24208.89
12:09:08|24213.72
12:09:10|24228.57
12:09:10|24227.74
12:09:11|24231.68
12:09:13|24236.09
12:09:14|24242.07
12:09:15|24229.41
12:09:17|24219.29
12:09:18|24230.35
12:09:19|24230.35
12:09:20|24229.77
12:09:22|24241.72
12:09:23|24241.72
12:09:24|24239.94
12:09:26|24239.94
12:09:27|24231.42
12:09:28|24231.42
12:09:29|24231.42
12:09:30|24227.98
12:09:31|24227.82
12:09:32|24229.04
12:09:33|24237.
12:09:34|24230.96
12:09:35|24238.25
12:09:36|24234.31
12:09:37|24235.6
12:09:38|24231.89
12:09:39|24237.47
12:09:41|24231.9
12:09:41|24228.33
12:09:42|24228.33
12:09:43|24235.34
12:09:44|24239.46
12:09:46|24239.46
12:09:46|24237.07
12:09:47|24243.83
12:09:48|24234.59
12:09:49|24229.45
12:09:50|24232.14
12:09:51|24227.72
12:09:52|24235.77
12:09:53|24231.85
12:09:55|24235.43
12:09:55|24235.43
12:09:57|24234.17
12:09:58|24234.17
12:10:00|24232.83
12:10:00|24232.83
12:10:02|24235.8
12:10:03|24235.8
12:10:03|24232.73
12:10:04|24230.39
12:10:06|24228.32
12:10:07|24238.48
12:10:09|24235.54
12:10:10|24236.62
12:10:10|24236.62
12:10:11|24236.62
12:10:12|24227.72
12:10:14|24227.82
12:10:15|24227.82
12:10:16|24227.82
12:10:17|24230.73
12:10:18|24227.74
12:10:19|24227.72
12:10:20|24231.77
12:10:21|24232.75
12:10:22|24227.72
12:10:23|24227.72
12:10:24|24222.38
12:10:25|24225.39
12:10:26|24227.83
12:10:27|24229.03
12:10:28|24219.8
12:10:29|24219.8
12:10:30|24227.43
12:10:32|24227.43
12:10:32|24227.43
12:10:33|24222.69
12:10:34|24214.49
12:10:36|24214.49
12:10:36|24208.36
12:10:38|24211.95
12:10:38|24206.92
12:10:39|24205.91
12:10:40|24208.75
12:10:41|24211.8
12:10:43|24211.8
12:10:43|24216.76
12:10:44|24213.01
12:10:46|24222.18
12:10:46|24222.18
12:10:48|24222.18
12:10:48|24217.81
12:10:49|24217.81
12:10:50|24217.81
12:10:51|24214.91
12:10:52|24214.67
12:10:53|24218.07
12:10:54|24217.12
12:10:55|24217.94
12:10:57|24217.94
12:10:59|24223.27
12:11:00|24223.27
12:11:00|24217.55
12:11:01|24214.38
12:11:03|24214.15
12:11:05|24210.87
12:11:06|24209.56
12:11:07|24209.56
12:11:08|24206.33
12:11:09|24209.17
12:11:10|24208.95
12:11:11|24213.96
12:11:12|24213.96
12:11:13|24213.96
12:11:14|24216.04
12:11:15|24216.04
12:11:16|24210.
12:11:18|24204.34
12:11:18|24207.05
12:11:20|24207.05
12:11:20|24207.05
12:11:22|24210.2
12:11:22|24210.2
12:11:23|24210.2
12:11:24|24210.2
12:11:26|24203.98
12:11:27|24203.18
12:11:28|24203.18
12:11:29|24203.18
12:11:30|24202.16
12:11:31|24202.16
12:11:32|24202.16
12:11:33|24211.56
12:11:34|24211.56
12:11:35|24211.56
12:11:37|24210.39
12:11:37|24219.86
12:11:39|24221.53
12:11:39|24219.08
12:11:41|24213.39
12:11:41|24213.29
12:11:42|24213.29
12:11:43|24217.92
12:11:44|24217.92
12:11:46|24219.45
12:11:46|24219.45
12:11:48|24219.45
12:11:49|24220.67
12:11:50|24220.67
12:11:50|24220.67
12:11:51|24220.67
12:11:52|24220.67
12:11:53|24220.67
12:11:54|24220.67
12:11:55|24219.64
12:11:56|24214.18
12:11:58|24214.18
12:12:00|24214.18
12:12:00|24214.18
12:12:02|24219.56
12:12:03|24224.05
12:12:04|24222.87
12:12:05|24221.82
12:12:06|24231.17
12:12:07|24231.17
12:12:08|24231.17
12:12:10|24232.05
12:12:11|24231.6
12:12:12|24231.6
12:12:13|24231.6
12:12:14|24231.6
12:12:15|24231.6
12:12:16|24233.52
12:12:17|24231.6
12:12:18|24236.41
12:12:19|24236.41
12:12:20|24238.65
12:12:21|24238.65
12:12:23|24238.65
12:12:24|24237.03
12:12:25|24237.03
12:12:26|24238.03
12:12:27|24238.03
12:12:28|24238.03
12:12:29|24238.03
12:12:30|24235.9
12:12:31|24235.9
12:12:32|24235.9
12:12:33|24236.84
12:12:35|24239.76
12:12:36|24239.76
12:12:37|24236.93
12:12:38|24235.56
12:12:39|24235.56
12:12:40|24237.04
12:12:41|24237.04
12:12:42|24240.02
12:12:43|24240.02
12:12:44|24236.04
12:12:45|24236.04
12:12:46|24236.04
12:12:47|24240.86
12:12:48|24243.75
12:12:49|24243.75
12:12:50|24245.
12:12:52|24241.26
12:12:53|24248.17
12:12:54|24248.71
12:12:55|24246.35
12:12:56|24244.06
12:12:57|24244.06
12:12:58|24232.14
12:13:00|24232.14
12:13:01|24232.14
12:13:02|24242.46
12:13:02|24242.46
12:13:03|24242.46
12:13:05|24245.14
12:13:06|24246.02
12:13:06|24247.02
12:13:09|24247.02
12:13:09|24241.45
12:13:10|24241.45
12:13:11|24241.45
12:13:12|24241.45
12:13:13|24241.45
12:13:14|24241.45
12:13:16|24228.61
12:13:17|24232.02
12:13:18|24232.02
12:13:19|24232.02
12:13:20|24232.38
12:13:21|24232.38
12:13:22|24232.38
12:13:23|24233.91
12:13:24|24223.83
12:13:25|24223.83
12:13:26|24223.83
12:13:27|24222.2
12:13:28|24222.2
12:13:29|24222.2
12:13:30|24222.62
12:13:31|24221.09
12:13:32|24221.09
12:13:33|24217.45
12:13:34|24219.77
12:13:35|24217.45
12:13:37|24216.99
12:13:37|24216.99
12:13:38|24216.99
12:13:39|24218.
12:13:40|24218.
12:13:41|24218.
12:13:42|24218.
12:13:44|24222.02
12:13:45|24222.02
12:13:46|24218.17
12:13:47|24218.17
12:13:48|24218.17
12:13:49|24218.17
12:13:50|24223.44
12:13:50|24223.44
12:13:52|24223.44
12:13:53|24223.94
12:13:54|24222.39
12:13:55|24222.39
12:13:56|24222.39
12:13:57|24222.39
12:13:59|24222.39
12:13:59|24229.37
12:14:01|24233.25
12:14:02|24227.49
12:14:04|24227.07
12:14:05|24225.41
12:14:07|24225.77
12:14:07|24225.36
12:14:08|24228.26
12:14:09|24225.03
12:14:10|24225.03
12:14:11|24225.03
12:14:12|24225.03
12:14:13|24225.03
12:14:14|24222.03
12:14:15|24222.57
12:14:16|24223.21
12:14:18|24223.21
12:14:18|24214.2
12:14:19|24218.72
12:14:20|24218.41
12:14:21|24218.41
12:14:23|24220.29
12:14:23|24220.29
12:14:24|24220.29
12:14:25|24220.29
12:14:26|24221.37
12:14:28|24218.62
12:14:28|24213.94
12:14:29|24210.49
12:14:30|24210.01
12:14:31|24210.
12:14:32|24210.09
12:14:33|24210.01
12:14:34|24210.01
12:14:35|24210.
12:14:36|24209.89
12:14:37|24207.78
12:14:38|24210.23
12:14:39|24210.23
12:14:40|24210.23
12:14:42|24210.23
12:14:43|24208.51
12:14:44|24208.51
12:14:45|24208.51
12:14:47|24208.51
12:14:47|24208.51
12:14:48|24204.79
12:14:49|24204.79
12:14:50|24204.79
12:14:51|24202.85
12:14:52|24209.09
12:14:53|24206.94
12:14:54|24214.18
12:14:55|24214.18
12:14:56|24214.18
12:14:57|24214.18
12:14:58|24214.18
12:14:59|24214.18
12:15:00|24214.18
12:15:02|24208.33
12:15:03|24208.33
12:15:04|24208.33
12:15:06|24214.79
12:15:06|24214.79
12:15:07|24216.94
12:15:08|24213.71
12:15:09|24216.05
12:15:11|24212.86
12:15:12|24217.79
12:15:13|24221.77
12:15:14|24220.95
12:15:16|24211.13
12:15:17|24214.58
12:15:17|24214.58
12:15:19|24210.09
12:15:19|24203.71
12:15:21|24209.23
12:15:22|24209.23
12:15:23|24209.23
12:15:23|24205.31
12:15:24|24205.31
12:15:25|24201.28
12:15:27|24205.31
12:15:27|24207.77
12:15:29|24200.4
12:15:30|24198.85
12:15:31|24199.33
12:15:32|24199.33
12:15:33|24199.33
12:15:34|24197.6
12:15:34|24197.6
12:15:36|24197.43
12:15:36|24197.43
12:15:37|24196.38
12:15:38|24197.98
12:15:39|24197.98
12:15:40|24193.8
12:15:41|24199.73
12:15:42|24188.73
12:15:44|24188.73
12:15:45|24188.73
12:15:46|24188.73
12:15:46|24182.
12:15:48|24175.59
12:15:49|24177.81
12:15:50|24181.36
12:15:51|24181.36
12:15:53|24174.28
12:15:53|24170.62
12:15:54|24169.34
12:15:55|24169.34
12:15:56|24170.71
12:15:57|24170.71
12:15:58|24170.98
12:15:59|24175.58
12:16:00|24175.58
12:16:02|24179.85
12:16:03|24179.85
12:16:05|24169.77
12:16:05|24169.77
12:16:06|24173.25
12:16:07|24167.88
12:16:08|24166.96
12:16:10|24164.64
12:16:12|24164.64
12:16:13|24159.76
12:16:14|24159.76
12:16:15|24140.57
12:16:15|24147.65
12:16:17|24139.61
12:16:17|24144.65
12:16:19|24147.97
12:16:21|24141.51
12:16:21|24134.12
12:16:22|24134.58
12:16:23|24130.59
12:16:24|24129.23
12:16:25|24132.28
12:16:26|24132.28
12:16:27|24131.64
12:16:28|24137.31
12:16:29|24136.17
12:16:30|24127.94
12:16:32|24131.94
12:16:33|24133.8
12:16:34|24130.48
12:16:35|24130.48
12:16:37|24129.4
12:16:37|24129.4
12:16:38|24129.4
12:16:39|24129.4
12:16:41|24122.58
12:16:42|24121.62
12:16:44|24124.33
12:16:44|24118.88
12:16:45|24118.88
12:16:46|24125.68
12:16:47|24124.13
12:16:48|24116.09
12:16:49|24116.22
12:16:50|24122.72
12:16:51|24129.41
12:16:53|24126.23
12:16:54|24126.23
12:16:55|24126.23
12:16:56|24125.61
12:16:57|24125.61
12:16:58|24125.61
12:16:59|24126.13
12:17:00|24121.58
12:17:01|24132.55
12:17:02|24132.55
12:17:03|24132.55
12:17:05|24129.21
12:17:05|24129.21
12:17:06|24129.21
12:17:08|24129.21
12:17:10|24129.22
12:17:11|24123.54
12:17:12|24123.54
12:17:13|24123.54
12:17:14|24116.85
12:17:15|24113.68
12:17:16|24109.12
12:17:17|24115.36
12:17:18|24110.07
12:17:19|24116.76
12:17:20|24118.35
12:17:21|24118.35
12:17:22|24118.35
12:17:23|24115.93
12:17:24|24115.93
12:17:25|24117.55
12:17:26|24117.55
12:17:27|24112.81
12:17:28|24120.82
12:17:30|24120.82
12:17:30|24120.82
12:17:31|24120.82
12:17:32|24120.82
12:17:33|24120.82
12:17:34|24108.84
12:17:35|24108.84
12:17:36|24108.84
12:17:37|24108.84
12:17:38|24108.84
12:17:39|24108.84
12:17:40|24103.62
12:17:41|24094.18
12:17:42|24094.18
12:17:43|24105.17
12:17:45|24105.17
12:17:45|24097.43
12:17:46|24097.43
12:17:47|24096.99
12:17:49|24105.18
12:17:50|24105.18
12:17:51|24105.18
12:17:52|24107.27
12:17:53|24107.27
12:17:54|24107.27
12:17:55|24107.27
12:17:56|24107.27
12:17:57|24107.27
12:17:58|24107.27
12:17:59|24115.47
12:18:01|24121.43
12:18:01|24121.43
12:18:02|24113.55
12:18:04|24117.17
12:18:06|24117.17
12:18:07|24117.17
12:18:09|24117.17
12:18:09|24117.17
12:18:10|24117.17
12:18:11|24116.41
12:18:13|24107.87
12:18:14|24107.87
12:18:15|24114.31
12:18:16|24114.31
12:18:18|24106.67
12:18:18|24106.67
12:18:19|24106.67
12:18:20|24107.89
12:18:21|24107.89
12:18:22|24109.69
12:18:24|24109.69
12:18:24|24110.35
12:18:25|24110.28
12:18:26|24088.05
12:18:27|24091.68
12:18:29|24094.84
12:18:29|24093.62
12:18:30|24093.62
12:18:31|24100.25
12:18:32|24100.25
12:18:34|24100.25
12:18:34|24100.25
12:18:35|24095.59
12:18:36|24086.5
12:18:37|24083.82
12:18:38|24082.06
12:18:39|24082.63
12:18:40|24079.12
12:18:42|24076.81
12:18:42|24074.96
12:18:44|24100.25
12:18:45|24098.48
12:18:46|24098.23
12:18:46|24093.2
12:18:48|24093.2
12:18:49|24093.2
12:18:49|24098.77
12:18:50|24098.77
12:18:52|24099.56
12:18:53|24103.76
12:18:54|24101.18
12:18:55|24101.38
12:18:56|24101.38
12:18:56|24107.66
12:18:58|24102.48
12:18:59|24102.48
12:18:59|24102.48
12:19:01|24102.48
12:19:02|24102.48
12:19:02|24107.12
12:19:04|24107.12
12:19:05|24107.12
12:19:06|24100.27
12:19:07|24100.27
12:19:09|24103.22
12:19:09|24090.45
12:19:10|24094.11
12:19:11|24096.55
12:19:12|24082.94
12:19:13|24079.43
12:19:14|24082.37
12:19:15|24083.95
12:19:16|24082.62
12:19:17|24089.79
12:19:18|24084.98
12:19:19|24087.54
12:19:20|24087.54
12:19:21|24087.54
12:19:23|24087.54
12:19:23|24087.54
12:19:24|24087.54
12:19:25|24087.54
12:19:26|24087.54
12:19:27|24087.24
12:19:29|24087.24
12:19:30|24087.24
12:19:31|24087.24
12:19:32|24083.39
12:19:33|24083.39
12:19:34|24083.39
12:19:35|24083.39
12:19:36|24083.39
12:19:36|24079.48
12:19:38|24079.48
12:19:39|24083.99
12:19:40|24077.79
12:19:41|24077.79
12:19:42|24077.79
12:19:43|24077.79
12:19:44|24077.79
12:19:46|24081.48
12:19:46|24086.36
12:19:47|24086.36
12:19:48|24086.36
12:19:49|24088.72
12:19:50|24088.72
12:19:51|24088.72
12:19:52|24088.72
12:19:54|24077.74
12:19:55|24080.93
12:19:55|24080.93
12:19:57|24084.94
12:19:59|24087.15
12:19:59|24087.15
12:20:01|24087.15
12:20:02|24088.23
12:20:02|24088.23
12:20:03|24088.23
12:20:05|24088.23
12:20:07|24088.72
12:20:07|24088.54
12:20:08|24088.54
12:20:10|24088.72
12:20:11|24088.72
12:20:12|24088.72
12:20:14|24088.72
12:20:14|24103.04
12:20:15|24103.04
12:20:16|24103.04
12:20:17|24103.04
12:20:18|24102.59
12:20:19|24102.59
12:20:21|24102.59
12:20:22|24102.59
12:20:23|24102.59
12:20:24|24102.59
12:20:25|24102.59
12:20:26|24102.59
12:20:28|24102.59
12:20:28|24104.19
12:20:30|24104.19
12:20:31|24104.19
12:20:31|24104.19
12:20:33|24104.19
12:20:33|24104.19
12:20:35|24106.17
12:20:35|24106.17
12:20:36|24112.62
12:20:38|24112.62
12:20:38|24109.87
12:20:41|24111.08
12:20:41|24111.08
12:20:43|24111.08
12:20:44|24111.08
12:20:44|24111.08
12:20:46|24111.08
12:20:46|24102.51
12:20:48|24105.
12:20:49|24108.25
12:20:50|24108.25
12:20:50|24108.25
12:20:51|24108.96
12:20:53|24114.36
12:20:53|24114.36
12:20:55|24114.36
12:20:56|24105.21
12:20:57|24105.21
12:20:58|24105.21
12:21:00|24105.21
12:21:00|24105.21
12:21:01|24105.21
12:21:02|24107.41
12:21:03|24107.41
12:21:04|24107.41
12:21:06|24107.41
12:21:07|24102.15
12:21:07|24102.15
12:21:10|24102.15
12:21:10|24102.15
12:21:11|24100.27
12:21:12|24098.45
12:21:13|24098.45
12:21:14|24098.45
12:21:15|24098.45
12:21:16|24098.45
12:21:18|24090.
12:21:19|24090.
12:21:21|24090.
12:21:21|24087.59
12:21:22|24091.7
12:21:23|24090.31
12:21:24|24091.89
12:21:25|24091.89
12:21:26|24091.89
12:21:27|24087.59
12:21:28|24085.96
12:21:29|24085.96
12:21:31|24085.18
12:21:32|24085.18
12:21:33|24085.18
12:21:34|24085.18
12:21:35|24085.18
12:21:35|24082.4
12:21:37|24087.16
12:21:38|24087.16
12:21:39|24087.16
12:21:40|24087.16
12:21:42|24083.31
12:21:42|24090.58
12:21:43|24083.67
12:21:44|24091.79
12:21:45|24089.13
12:21:46|24089.13
12:21:47|24089.13
12:21:48|24089.13
12:21:49|24089.13
12:21:50|24096.61
12:21:51|24096.61
12:21:52|24095.86
12:21:53|24095.86
12:21:54|24095.86
12:21:55|24095.86
12:21:56|24095.86
12:21:57|24091.74
12:21:58|24086.12
12:21:59|24086.12
12:22:00|24092.92
12:22:01|24092.92
12:22:02|24085.39
12:22:03|24085.43
12:22:04|24091.16
12:22:05|24084.8
12:22:06|24083.43
12:22:07|24088.51
12:22:09|24082.08
12:22:11|24082.08
12:22:12|24082.08
12:22:13|24082.08
12:22:17|24093.87
12:22:18|24093.87
12:22:19|24093.87
12:22:20|24093.87
12:22:21|24094.7
12:22:22|24094.7
12:22:23|24094.7
12:22:24|24098.61
12:22:25|24098.61
12:22:27|24098.61
12:22:27|24098.61
12:22:29|24098.61
12:22:30|24096.2
12:22:31|24096.2
12:22:32|24101.96
12:22:33|24096.17
12:22:34|24096.17
12:22:35|24096.17
12:22:36|24100.75
12:22:37|24100.75
12:22:38|24100.75
12:22:40|24100.75
12:22:40|24100.75
12:22:41|24100.75
12:22:42|24100.75
12:22:43|24095.55
12:22:44|24095.55
12:22:45|24095.55
12:22:46|24095.55
12:22:47|24095.55
12:22:49|24098.38
12:22:50|24092.22
12:22:51|24092.22
12:22:51|24091.96
12:22:53|24090.16
12:22:55|24094.19
12:22:55|24094.19
12:22:57|24094.19
12:22:57|24094.19
12:22:59|24094.19
12:23:00|24094.19
12:23:01|24091.57
12:23:01|24091.57
12:23:02|24090.36
12:23:04|24090.36
12:23:05|24090.
12:23:06|24088.71
12:23:07|24084.93
12:23:07|24084.93
12:23:10|24089.39
12:23:11|24086.08
12:23:12|24086.08
12:23:14|24095.96
12:23:14|24099.91
12:23:16|24099.91
12:23:18|24100.35
12:23:18|24100.35
12:23:19|24095.44
12:23:20|24097.92
12:23:21|24102.64
12:23:22|24102.64
12:23:23|24102.64
12:23:25|24104.55
12:23:26|24104.55
12:23:27|24104.55
12:23:28|24104.55
12:23:29|24104.55
12:23:30|24104.55
12:23:31|24104.55
12:23:32|24104.55
12:23:34|24104.55
12:23:34|24104.55
12:23:35|24104.55
12:23:36|24105.51
12:23:37|24105.51
12:23:38|24107.33
12:23:39|24107.33
12:23:40|24107.33
12:23:41|24107.33
12:23:42|24107.33
12:23:43|24107.33
12:23:44|24104.22
12:23:46|24104.22
12:23:47|24104.22
12:23:48|24098.29
12:23:48|24102.69
12:23:50|24102.69
12:23:50|24102.69
12:23:52|24102.69
12:23:52|24102.69
12:23:53|24102.69
12:23:54|24108.69
12:23:56|24097.5
12:23:56|24103.6
12:23:57|24103.6
12:23:59|24102.36
12:24:00|24102.36
12:24:00|24109.59
12:24:02|24109.59
12:24:03|24105.87
12:24:04|24105.32
12:24:05|24115.31
12:24:06|24109.6
12:24:07|24107.12
12:24:08|24107.12
12:24:08|24107.12
12:24:11|24107.12
12:24:11|24114.95
12:24:13|24117.87
12:24:14|24119.67
12:24:16|24119.67
12:24:16|24119.67
12:24:17|24119.67
12:24:18|24117.66
12:24:19|24117.66
12:24:20|24117.66
12:24:21|24117.66
12:24:23|24118.19
12:24:24|24118.19
12:24:25|24118.19
12:24:26|24118.19
12:24:27|24118.19
12:24:28|24118.19
12:24:29|24118.19
12:24:29|24118.19
12:24:32|24118.19
12:24:32|24118.19
12:24:33|24119.96
12:24:34|24119.96
12:24:35|24119.96
12:24:36|24119.96
12:24:37|24119.96
12:24:38|24119.96
12:24:39|24120.
12:24:40|24111.84
12:24:41|24111.84
12:24:42|24109.9
12:24:43|24109.9
12:24:44|24109.9
12:24:45|24109.9
12:24:46|24109.9
12:24:47|24105.22
12:24:48|24105.22
12:24:49|24105.22
12:24:50|24105.22
12:24:51|24112.1
12:24:52|24110.91
12:24:53|24112.47
12:24:54|24105.7
12:24:55|24105.7
12:24:56|24108.52
12:24:57|24108.52
12:24:58|24108.52
12:24:59|24108.52
12:25:00|24101.97
12:25:01|24101.97
12:25:02|24106.71
12:25:03|24106.71
12:25:04|24106.71
12:25:06|24105.97
12:25:07|24105.97
12:25:09|24102.6
12:25:10|24102.6
12:25:11|24102.6
12:25:12|24102.6
12:25:14|24100.
12:25:14|24100.
12:25:16|24094.97
12:25:16|24094.97
12:25:17|24097.6
12:25:18|24101.05
12:25:19|24102.29
12:25:21|24102.29
12:25:21|24102.17
12:25:22|24102.17
12:25:23|24102.17
12:25:24|24102.17
12:25:26|24102.17
12:25:26|24102.17
12:25:28|24102.17
12:25:28|24111.59
12:25:30|24111.59
12:25:30|24113.25
12:25:31|24113.25
12:25:32|24113.26
12:25:33|24113.26
12:25:34|24113.26
12:25:36|24113.26
12:25:36|24113.26
12:25:38|24113.26
12:25:39|24108.86
12:25:40|24108.86
12:25:41|24117.62
12:25:41|24117.62
12:25:43|24117.62
12:25:44|24117.62
12:25:45|24117.62
12:25:45|24117.62
12:25:47|24120.1
12:25:48|24120.1
12:25:49|24120.1
12:25:50|24120.1
12:25:51|24120.1
12:25:52|24112.64
12:25:53|24112.64
12:25:54|24112.64
12:25:55|24115.79
12:25:56|24115.79
12:25:57|24113.67
12:25:58|24113.67
12:25:59|24113.67
12:26:00|24113.67
12:26:01|24113.67
12:26:02|24118.57
12:26:03|24113.69
12:26:04|24113.69
12:26:06|24099.61
12:26:07|24099.61
12:26:08|24099.61
12:26:08|24109.46
12:26:09|24109.46
12:26:10|24109.46
12:26:11|24109.46
12:26:13|24114.96
12:26:15|24114.96
12:26:16|24114.96
12:26:17|24119.95
12:26:18|24117.16
12:26:19|24117.16
12:26:21|24122.1
12:26:21|24122.1
12:26:23|24122.1
12:26:24|24124.23
12:26:25|24124.23
12:26:26|24124.23
12:26:27|24124.23
12:26:28|24124.23
12:26:29|24124.23
12:26:30|24121.43
12:26:31|24121.43
12:26:32|24121.43
12:26:33|24121.43
12:26:34|24121.43
12:26:35|24125.37
12:26:36|24125.37
12:26:37|24125.37
12:26:38|24125.37
12:26:39|24132.38
12:26:40|24132.38
12:26:41|24127.27
12:26:42|24127.27
12:26:43|24127.27
12:26:44|24129.9
12:26:46|24130.57
12:26:46|24130.57
12:26:48|24130.57
12:26:49|24130.57
12:26:49|24127.41
12:26:50|24133.96
12:26:51|24136.35
12:26:52|24136.35
12:26:54|24131.82
12:26:55|24131.82
12:26:56|24131.82
12:26:57|24131.82
12:26:57|24131.82
12:26:58|24131.82
12:26:59|24131.82
12:27:01|24131.82
12:27:02|24131.82
12:27:03|24131.82
12:27:04|24131.82
12:27:05|24131.82
12:27:06|24131.82
12:27:07|24128.49
12:27:08|24126.07
12:27:09|24125.97
12:27:10|24122.51
12:27:11|24122.51
12:27:12|24128.73
12:27:13|24123.98
12:27:14|24123.98
12:27:15|24123.98
12:27:16|24123.98
12:27:17|24122.06
12:27:18|24122.06
12:27:19|24122.06
12:27:21|24118.71
12:27:21|24124.88
12:27:22|24124.88
12:27:23|24124.88
12:27:25|24122.44
12:27:26|24122.46
12:27:27|24114.11
12:27:28|24117.98
12:27:29|24117.98
12:27:30|24117.98
12:27:31|24117.98
12:27:32|24117.98
12:27:33|24117.98
12:27:34|24117.98
12:27:35|24117.98
12:27:36|24117.98
12:27:37|24117.98
12:27:38|24117.98
12:27:39|24117.98
12:27:40|24114.33
12:27:41|24114.33
12:27:42|24114.33
12:27:43|24115.78
12:27:44|24117.87
12:27:45|24117.87
12:27:46|24117.87
12:27:47|24117.87
12:27:48|24117.87
12:27:49|24118.93
12:27:50|24126.21
12:27:51|24126.21
12:27:52|24126.21
12:27:53|24125.93
12:27:54|24129.08
12:27:55|24129.08
12:27:56|24129.08
12:27:57|24129.08
12:27:59|24125.84
12:28:00|24125.84
12:28:00|24125.84
12:28:01|24125.84
12:28:03|24125.84
12:28:04|24125.84
12:28:05|24130.04
12:28:06|24130.04
12:28:07|24130.04
12:28:08|24130.04
12:28:09|24130.04
12:28:10|24124.49
12:28:11|24124.49
12:28:12|24123.9
12:28:13|24123.9
12:28:14|24123.9
12:28:15|24123.9
12:28:17|24123.9
12:28:17|24123.9
12:28:19|24123.9
12:28:19|24130.26
12:28:20|24128.33
12:28:22|24128.33
12:28:23|24128.33
12:28:24|24128.33
12:28:25|24133.64
12:28:26|24132.54
12:28:27|24132.54
12:28:28|24132.54
12:28:29|24132.54
12:28:30|24136.84
12:28:31|24132.94
12:28:32|24135.59
12:28:33|24131.89
12:28:35|24131.89
12:28:35|24131.89
12:28:37|24131.89
12:28:37|24136.98
12:28:38|24140.52
12:28:39|24134.54
12:28:40|24134.54
12:28:42|24134.54
12:28:42|24129.98
12:28:44|24126.16
12:28:45|24126.16
12:28:45|24126.16
12:28:46|24128.36
12:28:47|24128.36
12:28:48|24128.36
12:28:49|24128.36
12:28:50|24128.36
12:28:52|24128.36
12:28:52|24135.91
12:28:54|24132.43
12:28:55|24137.8
12:28:56|24139.86
12:28:57|24139.86
12:28:58|24139.86
12:28:59|24139.86
12:29:01|24142.82
12:29:02|24142.82
12:29:03|24140.86
12:29:04|24140.86
12:29:05|24140.86
12:29:06|24140.86
12:29:07|24140.86
12:29:08|24146.37
12:29:09|24146.37
12:29:10|24146.37
12:29:11|24152.42
12:29:12|24152.18
12:29:14|24152.21
12:29:14|24152.21
12:29:16|24150.57
12:29:17|24150.57
12:29:18|24150.57
12:29:19|24155.49
12:29:20|24155.49
12:29:21|24155.49
12:29:22|24155.49
12:29:24|24155.49
12:29:24|24155.49
12:29:25|24155.49
12:29:27|24155.49
12:29:27|24153.72
12:29:28|24156.8
12:29:29|24156.8
12:29:31|24156.8
12:29:32|24156.8
12:29:33|24156.8
12:29:34|24156.8
12:29:34|24156.8
12:29:36|24152.74
12:29:37|24152.74
12:29:38|24152.74
12:29:38|24154.96
12:29:41|24150.66
12:29:41|24152.19
12:29:44|24152.19
12:29:44|24152.68
12:29:45|24152.68
12:29:46|24152.68
12:29:47|24156.03
12:29:49|24152.81
12:29:50|24152.81
12:29:51|24152.81
12:29:52|24152.81
12:29:53|24152.81
12:29:54|24147.66
12:29:54|24147.66
12:29:56|24147.66
12:29:57|24147.66
12:29:57|24145.23
12:29:59|24145.23
12:30:00|24145.23
12:30:02|24148.24
12:30:02|24148.24
12:30:03|24148.24
12:30:04|24148.24
12:30:05|24148.24
12:30:06|24148.24
12:30:07|24148.24
12:30:08|24148.24
12:30:09|24148.24
12:30:10|24148.24
12:30:11|24140.4
12:30:12|24139.31
12:30:13|24138.93
12:30:15|24138.93
12:30:16|24136.72
12:30:17|24140.03
12:30:19|24138.54
12:30:20|24138.54
12:30:20|24138.54
12:30:22|24138.54
12:30:23|24140.49
12:30:24|24140.49
12:30:25|24140.49
12:30:26|24138.85
12:30:27|24138.85
12:30:28|24138.85
12:30:29|24138.85
12:30:30|24147.95
12:30:31|24147.95
12:30:32|24147.95
12:30:33|24147.95
12:30:34|24147.95
12:30:35|24149.95
12:30:36|24149.14
12:30:37|24147.14
12:30:38|24147.14
12:30:39|24147.14
12:30:40|24147.14
12:30:41|24147.14
12:30:43|24149.79
12:30:44|24149.79
12:30:45|24149.79
12:30:46|24149.79
12:30:47|24149.79
12:30:48|24149.79
12:30:49|24149.79
12:30:50|24149.79
12:30:51|24149.5
12:30:52|24152.2
12:30:53|24152.2
12:30:53|24152.2
12:30:55|24148.27
12:30:56|24148.27
12:30:56|24148.27
12:30:58|24150.35
12:31:00|24150.35
12:31:00|24150.35
12:31:01|24150.35
12:31:02|24150.35
12:31:03|24150.35
12:31:04|24150.35
12:31:06|24145.
12:31:06|24145.
12:31:09|24138.
12:31:09|24138.
12:31:10|24138.
12:31:11|24138.
12:31:12|24138.
12:31:13|24138.
12:31:14|24138.
12:31:15|24138.
12:31:16|24138.
12:31:17|24142.32
12:31:18|24142.32
12:31:20|24146.57
12:31:21|24146.57
12:31:23|24146.57
12:31:23|24146.57
12:31:24|24146.57
12:31:25|24146.57
12:31:26|24140.19
12:31:27|24140.19
12:31:28|24140.19
12:31:29|24140.01
12:31:30|24140.
12:31:31|24141.82
12:31:32|24141.82
12:31:33|24141.82
12:31:34|24140.
12:31:35|24140.
12:31:36|24140.78
12:31:37|24140.78
12:31:39|24140.78
12:31:40|24140.78
12:31:41|24141.55
12:31:42|24137.34
12:31:42|24137.34
12:31:45|24145.57
12:31:45|24143.
12:31:46|24143.
12:31:47|24138.99
12:31:48|24140.19
12:31:49|24140.19
12:31:50|24140.19
12:31:51|24140.19
12:31:52|24140.19
12:31:54|24140.19
12:31:55|24140.19
12:31:57|24139.42
12:31:57|24139.42
12:31:58|24139.42
12:31:59|24139.42
12:32:01|24146.56
12:32:01|24146.56
12:32:03|24146.56
12:32:03|24146.56
12:32:05|24146.56
12:32:06|24146.56
12:32:07|24146.56
12:32:08|24148.84
12:32:09|24148.84
12:32:10|24148.84
12:32:11|24148.84
12:32:12|24148.84
12:32:12|24148.84
12:32:15|24146.75
12:32:15|24146.75
12:32:16|24139.38
12:32:17|24139.38
12:32:19|24139.38
12:32:19|24139.38
12:32:22|24139.38
12:32:22|24141.2
12:32:23|24141.2
12:32:24|24141.2
12:32:26|24139.74
12:32:27|24142.23
12:32:28|24132.53
12:32:29|24132.53
12:32:30|24132.53
12:32:31|24132.53
12:32:32|24132.53
12:32:33|24132.53
12:32:33|24126.31
12:32:35|24125.03
12:32:36|24123.51
12:32:37|24121.61
12:32:39|24119.66
12:32:40|24119.28
12:32:40|24119.28
12:32:41|24119.28
12:32:42|24119.28
12:32:43|24112.04
12:32:45|24112.04
12:32:46|24111.85
12:32:47|24111.85
12:32:48|24111.85
12:32:49|24111.85
12:32:50|24109.56
12:32:51|24104.84
12:32:52|24104.84
12:32:53|24104.7
12:32:54|24104.7
12:32:55|24102.35
12:32:56|24107.14
12:32:58|24107.14
12:32:58|24107.14
12:32:59|24107.14
12:33:00|24113.57
12:33:01|24113.89
12:33:03|24109.91
12:33:03|24109.91
12:33:05|24109.91
12:33:06|24109.91
12:33:07|24109.91
12:33:07|24109.91
12:33:08|24115.43
12:33:09|24115.43
12:33:10|24115.43
12:33:11|24115.43
12:33:12|24115.43
12:33:13|24115.43
12:33:14|24112.17
12:33:16|24112.17
12:33:16|24111.06
12:33:17|24111.06
12:33:19|24111.06
12:33:20|24111.06
12:33:21|24111.06
12:33:22|24112.17
12:33:23|24112.17
12:33:24|24112.17
12:33:25|24112.17
12:33:27|24112.17
12:33:28|24112.17
12:33:29|24112.17
12:33:30|24114.79
12:33:31|24114.79
12:33:32|24114.79
12:33:33|24109.19
12:33:35|24109.19
12:33:35|24109.19
12:33:36|24109.19
12:33:37|24109.19
12:33:38|24109.19
12:33:39|24109.19
12:33:40|24109.19
12:33:42|24109.19
12:33:42|24109.19
12:33:43|24109.19
12:33:45|24106.4
12:33:46|24106.4
12:33:47|24106.4
12:33:47|24110.65
12:33:48|24105.98
12:33:49|24105.98
12:33:50|24105.98
12:33:51|24103.79
12:33:53|24105.86
12:33:53|24103.95
12:33:54|24103.95
12:33:56|24103.95
12:33:56|24100.85
12:33:57|24107.04
12:33:58|24105.16
12:33:59|24105.16
12:34:00|24111.83
12:34:02|24109.67
12:34:02|24108.73
12:34:04|24108.73
12:34:05|24108.73
12:34:06|24108.73
12:34:08|24097.59
12:34:08|24097.59
12:34:10|24095.61
12:34:10|24098.35
12:34:12|24094.87
12:34:12|24094.87
12:34:13|24094.87
12:34:14|24094.87
12:34:15|24093.6
12:34:16|24093.6
12:34:18|24093.6
12:34:19|24098.29
12:34:21|24098.29
12:34:23|24098.29
12:34:24|24098.29
12:34:25|24098.35
12:34:26|24093.34
12:34:27|24093.34
12:34:28|24093.34
12:34:29|24093.34
12:34:30|24093.34
12:34:31|24093.34
12:34:32|24099.85
12:34:32|24099.85
12:34:33|24099.85
12:34:35|24099.85
12:34:36|24104.52
12:34:37|24104.52
12:34:38|24104.52
12:34:40|24104.52
12:34:40|24104.52
12:34:41|24104.52
12:34:42|24104.52
12:34:43|24104.52
12:34:44|24104.52
12:34:45|24104.52
12:34:46|24104.52
12:34:47|24106.16
12:34:48|24107.06
12:34:49|24107.06
12:34:50|24107.06
12:34:51|24107.06
12:34:52|24107.06
12:34:53|24106.86
12:34:54|24107.35
12:34:55|24107.37
12:34:56|24110.01
12:34:57|24110.01
12:34:58|24110.01
12:34:59|24110.01
12:35:00|24109.1
12:35:01|24109.1
12:35:03|24109.1
12:35:03|24106.44
12:35:05|24106.44
12:35:05|24106.44
12:35:07|24106.44
12:35:08|24106.44
12:35:08|24106.44
12:35:10|24106.44
12:35:11|24106.44
12:35:13|24109.25
12:35:13|24109.15
12:35:14|24108.46
12:35:15|24103.23
12:35:17|24103.23
12:35:18|24103.23
12:35:19|24103.23
12:35:21|24099.09
12:35:21|24102.45
12:35:23|24104.26
12:35:24|24104.26
12:35:25|24104.26
12:35:26|24104.26
12:35:28|24104.26
12:35:28|24104.26
12:35:29|24104.26
12:35:31|24104.26
12:35:32|24104.26
12:35:33|24104.26
12:35:34|24104.26
12:35:35|24104.26
12:35:36|24104.26
12:35:37|24104.26
12:35:38|24104.26
12:35:39|24104.26
12:35:40|24102.94
12:35:41|24102.94
12:35:42|24100.27
12:35:43|24100.27
12:35:44|24100.27
12:35:45|24100.27
12:35:46|24100.27
12:35:47|24100.27
12:35:48|24100.27
12:35:49|24100.27
12:35:50|24100.27
12:35:51|24096.24
12:35:52|24097.98
12:35:53|24097.98
12:35:54|24097.98
12:35:55|24102.05
12:35:56|24105.58
12:35:57|24105.58
12:35:58|24105.58
12:35:59|24105.58
12:36:00|24105.58
12:36:01|24105.58
12:36:02|24106.37
12:36:04|24106.37
12:36:05|24106.37
12:36:06|24106.37
12:36:06|24106.37
12:36:08|24106.37
12:36:09|24105.42
12:36:10|24105.42
12:36:11|24106.21
12:36:12|24106.21
12:36:13|24097.35
12:36:14|24097.35
12:36:15|24098.34
12:36:16|24098.4
12:36:18|24098.4
12:36:19|24098.4
12:36:19|24092.84
12:36:21|24096.
12:36:23|24096.
12:36:24|24096.
12:36:25|24096.
12:36:26|24096.
12:36:28|24096.
12:36:29|24096.
12:36:30|24100.97
12:36:31|24100.97
12:36:32|24099.68
12:36:33|24099.68
12:36:35|24098.92
12:36:35|24098.92
12:36:37|24098.92
12:36:38|24095.69
12:36:39|24090.55
12:36:40|24088.01
12:36:42|24088.01
12:36:43|24088.01
12:36:43|24094.53
12:36:44|24094.53
12:36:46|24094.53
12:36:47|24094.53
12:36:48|24094.53
12:36:49|24094.53
12:36:50|24094.53
12:36:51|24091.89
12:36:52|24097.11
12:36:53|24100.
12:36:54|24100.
12:36:55|24100.
12:36:56|24100.
12:36:57|24100.
12:36:58|24100.
12:36:59|24100.
12:37:00|24100.
12:37:01|24100.
12:37:02|24100.
12:37:03|24100.
12:37:04|24100.
12:37:05|24103.25
12:37:06|24103.25
12:37:08|24101.78
12:37:09|24103.22
12:37:10|24103.22
12:37:10|24103.22
12:37:12|24108.14
12:37:13|24108.14
12:37:13|24108.14
12:37:15|24108.14
12:37:15|24108.14
12:37:16|24108.14
12:37:18|24108.14
12:37:18|24108.14
12:37:20|24108.14
12:37:21|24105.73
12:37:22|24105.73
12:37:22|24098.43
12:37:24|24098.43
12:37:24|24098.43
12:37:26|24098.43
12:37:27|24098.43
12:37:28|24098.43
12:37:29|24098.43
12:37:30|24093.57
12:37:31|24093.57
12:37:32|24093.57
12:37:34|24093.57
12:37:35|24093.57
12:37:36|24093.57
12:37:37|24093.57
12:37:38|24093.57
12:37:38|24093.57
12:37:39|24103.52
12:37:41|24103.52
12:37:42|24095.24
12:37:43|24093.85
12:37:44|24093.85
12:37:45|24093.85
12:37:46|24093.85
12:37:47|24093.85
12:37:48|24093.85
12:37:49|24093.85
12:37:50|24093.85
12:37:51|24093.85
12:37:52|24098.88
12:37:53|24098.88
12:37:54|24098.51
12:37:55|24088.95
12:37:56|24091.51
12:37:57|24093.8
12:37:58|24093.8
12:37:59|24091.38
12:38:00|24091.38
12:38:01|24091.38
12:38:02|24091.38
12:38:03|24091.38
12:38:04|24097.36
12:38:05|24090.15
12:38:06|24091.52
12:38:07|24091.81
12:38:09|24088.
12:38:10|24089.34
12:38:11|24089.34
12:38:11|24091.44
12:38:12|24091.44
12:38:13|24091.44
12:38:14|24091.44
12:38:15|24091.44
12:38:16|24095.07
12:38:17|24095.07
12:38:18|24093.58
12:38:19|24094.62
12:38:20|24094.62
12:38:22|24094.62
12:38:22|24094.62
12:38:23|24094.62
12:38:24|24093.87
12:38:26|24093.87
12:38:27|24093.87
12:38:28|24093.87
12:38:29|24093.87
12:38:29|24093.87
12:38:30|24093.87
12:38:32|24093.51
12:38:33|24093.51
12:38:34|24093.51
12:38:34|24093.51
12:38:35|24093.51
12:38:37|24093.43
12:38:38|24093.43
12:38:38|24094.62
12:38:40|24094.58
12:38:40|24092.96
12:38:41|24092.1
12:38:42|24092.1
12:38:43|24092.1
12:38:45|24091.36
12:38:45|24091.36
12:38:46|24091.14
12:38:47|24091.14
12:38:48|24091.14
12:38:49|24091.14
12:38:51|24091.19
12:38:52|24089.07
12:38:52|24089.07
12:38:54|24089.07
12:38:54|24089.07
12:38:56|24089.07
12:38:56|24089.07
12:38:58|24089.07
12:38:58|24089.07
12:39:00|24089.07
12:39:01|24089.81
12:39:02|24089.81
12:39:03|24088.6
12:39:04|24088.6
12:39:05|24086.43
12:39:06|24089.37
12:39:08|24089.37
12:39:09|24089.37
12:39:10|24082.41
12:39:11|24082.41
12:39:12|24088.2
12:39:13|24088.2
12:39:14|24088.2
12:39:15|24088.2
12:39:16|24080.
12:39:17|24080.
12:39:18|24081.37
12:39:19|24081.37
12:39:20|24081.37
12:39:21|24081.37
12:39:22|24081.21
12:39:23|24083.03
12:39:24|24082.73
12:39:26|24082.73
12:39:27|24082.73
12:39:28|24082.73
12:39:29|24081.4
12:39:30|24083.18
12:39:32|24083.18
12:39:32|24083.18
12:39:33|24083.18
12:39:35|24079.65
12:39:36|24079.65
12:39:37|24079.65
12:39:38|24079.65
12:39:39|24079.87
12:39:40|24079.87
12:39:41|24079.48
12:39:42|24081.89
12:39:43|24081.89
12:39:44|24081.89
12:39:45|24081.89
12:39:46|24081.89
12:39:47|24081.89
12:39:48|24081.89
12:39:49|24081.89
12:39:50|24081.89
12:39:51|24081.93
12:39:52|24081.93
12:39:53|24081.93
12:39:54|24081.93
12:39:55|24084.57
12:39:56|24084.57
12:39:57|24082.81
12:39:58|24092.73
12:39:59|24092.73
12:40:00|24092.73
12:40:01|24092.73
12:40:02|24092.73
12:40:03|24092.73
12:40:05|24093.87
12:40:06|24093.87
12:40:07|24097.78
12:40:08|24097.78
12:40:10|24099.01
12:40:11|24099.01
12:40:13|24099.01
12:40:14|24099.01
12:40:15|24099.01
12:40:16|24099.01
12:40:17|24099.01
12:40:18|24099.01
12:40:19|24098.75
12:40:20|24098.75
12:40:21|24098.75
12:40:23|24102.84
12:40:23|24101.16
12:40:24|24101.16
12:40:25|24101.16
12:40:26|24100.97
12:40:28|24104.32
12:40:29|24104.32
12:40:30|24104.76
12:40:30|24105.83
12:40:32|24102.47
12:40:33|24102.47
12:40:34|24101.88
12:40:34|24101.88
12:40:36|24101.88
12:40:37|24101.88
12:40:38|24102.7
12:40:39|24102.7
12:40:39|24102.7
12:40:41|24102.7
12:40:42|24102.7
12:40:42|24102.57
12:40:44|24102.57
12:40:45|24102.57
12:40:46|24102.57
12:40:48|24098.85
12:40:49|24098.85
12:40:50|24098.85
12:40:51|24098.85
12:40:53|24096.44
12:40:53|24099.85
12:40:54|24099.85
12:40:55|24099.85
12:40:56|24101.91
12:40:57|24101.91
12:40:58|24101.91
12:40:59|24101.91
12:41:00|24101.91
12:41:01|24101.91
12:41:02|24101.91
12:41:03|24106.29
12:41:04|24106.29
12:41:05|24101.3
12:41:06|24107.69
12:41:07|24107.69
12:41:08|24109.87
12:41:09|24109.87
12:41:10|24109.87
12:41:11|24110.55
12:41:12|24113.24
12:41:13|24113.24
12:41:14|24113.24
12:41:15|24113.24
12:41:16|24113.24
12:41:17|24107.49
12:41:18|24107.49
12:41:20|24107.49
12:41:21|24107.49
12:41:22|24100.
12:41:22|24100.
12:41:23|24100.
12:41:25|24101.99
12:41:25|24102.05
12:41:26|24101.82
12:41:28|24100.89
12:41:29|24100.31
12:41:31|24100.31
12:41:31|24100.31
12:41:32|24100.31
12:41:34|24100.31
12:41:35|24100.31
12:41:36|24107.71
12:41:37|24107.71
12:41:38|24107.71
12:41:40|24107.71
12:41:40|24107.71
12:41:41|24108.24
12:41:42|24108.24
12:41:43|24114.87
12:41:44|24114.87
12:41:45|24112.45
12:41:46|24112.45
12:41:47|24104.41
12:41:48|24106.96
12:41:49|24106.96
12:41:50|24106.96
12:41:51|24106.96
12:41:52|24111.25
12:41:53|24111.25
12:41:54|24111.25
12:41:55|24111.25
12:41:56|24111.25
12:41:58|24111.25
12:41:58|24105.34
12:42:00|24105.76
12:42:01|24105.76
12:42:02|24105.76
12:42:03|24105.76
12:42:05|24107.86
12:42:05|24113.4
12:42:06|24109.79
12:42:07|24109.79
12:42:08|24109.79
12:42:09|24109.79
12:42:10|24108.45
12:42:11|24108.45
12:42:12|24108.23
12:42:14|24108.23
12:42:14|24108.23
12:42:16|24108.23
12:42:17|24114.53
12:42:17|24114.53
12:42:19|24109.69
12:42:20|24109.69
12:42:21|24109.69
12:42:22|24109.69
12:42:24|24114.29
12:42:24|24114.29
12:42:25|24114.29
12:42:26|24110.3
12:42:28|24110.3
12:42:29|24109.25
12:42:30|24109.25
12:42:32|24108.79
12:42:32|24108.79
12:42:33|24108.79
12:42:34|24108.79
12:42:35|24106.37
12:42:36|24106.37
12:42:38|24103.25
12:42:40|24103.25
12:42:41|24107.75
12:42:43|24102.27
12:42:43|24102.93
12:42:44|24105.39
12:42:45|24105.39
12:42:46|24105.39
12:42:47|24105.39
12:42:49|24105.39
12:42:49|24105.39
12:42:51|24105.39
12:42:52|24105.88
12:42:52|24105.88
12:42:53|24105.88
12:42:55|24105.88
12:42:55|24105.88
12:42:57|24105.88
12:42:58|24105.88
12:42:59|24103.1
12:43:00|24103.1
12:43:01|24103.1
12:43:03|24106.34
12:43:03|24106.34
12:43:04|24106.34
12:43:05|24106.23
12:43:06|24110.3
12:43:07|24110.3
12:43:08|24110.3
12:43:09|24110.3
12:43:10|24110.3
12:43:11|24109.37
12:43:13|24109.37
12:43:14|24109.37
12:43:15|24109.37
12:43:15|24109.37
12:43:17|24111.16
12:43:19|24108.13
12:43:21|24108.13
12:43:21|24108.13
12:43:22|24108.13
12:43:23|24108.13
12:43:24|24108.13
12:43:25|24108.13
12:43:26|24108.13
12:43:27|24108.13
12:43:29|24108.13
12:43:31|24111.21
12:43:31|24111.21
12:43:33|24111.21
12:43:33|24111.21
12:43:35|24111.21
12:43:36|24109.23
12:43:36|24109.23
12:43:38|24109.23
12:43:39|24109.05
12:43:40|24109.05
12:43:40|24109.05
12:43:41|24111.59
12:43:43|24113.47
12:43:44|24114.24
12:43:45|24114.24
12:43:45|24114.24
12:43:46|24124.01
12:43:47|24124.01
12:43:49|24117.67
12:43:50|24117.67
12:43:50|24117.67
12:43:52|24112.13
12:43:53|24113.44
12:43:53|24113.44
12:43:55|24113.44
12:43:56|24113.56
12:43:57|24117.68
12:43:58|24117.68
12:43:58|24118.37
12:44:00|24118.37
12:44:02|24118.37
12:44:02|24118.37
12:44:03|24118.37
12:44:04|24118.37
12:44:05|24116.05
12:44:06|24116.05
12:44:07|24116.05
12:44:08|24116.05
12:44:10|24115.31
12:44:12|24110.13
12:44:13|24110.38
12:44:13|24110.38
12:44:15|24110.38
12:44:16|24118.37
12:44:17|24118.37
12:44:18|24118.37
12:44:19|24118.37
12:44:20|24118.37
12:44:22|24118.37
12:44:22|24118.37
12:44:23|24117.34
12:44:24|24117.34
12:44:25|24117.34
12:44:26|24120.12
12:44:27|24114.9
12:44:28|24114.9
12:44:30|24114.9
12:44:32|24114.9
12:44:32|24114.9
12:44:33|24114.9
12:44:34|24114.9
12:44:36|24114.9
12:44:37|24114.9
12:44:38|24114.9
12:44:39|24114.9
12:44:40|24114.9
12:44:40|24114.9
12:44:41|24121.35
12:44:43|24116.02
12:44:43|24115.09
12:44:45|24119.06
12:44:46|24119.06
12:44:47|24114.08
12:44:48|24112.18
12:44:49|24112.18
12:44:50|24112.18
12:44:52|24112.18
12:44:52|24112.18
12:44:53|24112.18
12:44:54|24112.18
12:44:55|24114.95
12:44:56|24114.95
12:44:57|24114.95
12:44:59|24114.95
12:44:59|24114.95
12:45:01|24114.95
12:45:02|24114.95
12:45:03|24116.75
12:45:05|24116.75
12:45:05|24103.95
12:45:06|24103.95
12:45:07|24103.95
12:45:08|24105.78
12:45:09|24105.78
12:45:10|24105.78
12:45:11|24103.77
12:45:12|24103.77
12:45:13|24103.77
12:45:14|24103.77
12:45:15|24106.64
12:45:16|24106.64
12:45:17|24106.64
12:45:18|24106.64
12:45:19|24106.64
12:45:20|24106.64
12:45:21|24101.92
12:45:23|24105.49
12:45:24|24105.49
12:45:26|24102.93
12:45:26|24100.
12:45:27|24093.39
12:45:28|24093.39
12:45:29|24100.8
12:45:30|24110.16
12:45:31|24110.16
12:45:32|24110.16
12:45:33|24106.26
12:45:34|24106.26
12:45:35|24106.26
12:45:36|24106.26
12:45:37|24106.26
12:45:38|24106.26
12:45:40|24106.26
12:45:41|24106.26
12:45:42|24106.26
12:45:43|24107.94
12:45:43|24107.94
12:45:44|24107.94
12:45:46|24113.17
12:45:47|24118.15
12:45:48|24114.47
12:45:49|24114.47
12:45:50|24114.47
12:45:51|24114.47
12:45:51|24116.72
12:45:53|24116.72
12:45:54|24115.51
12:45:54|24115.51
12:45:56|24115.51
12:45:57|24115.51
12:45:58|24115.51
12:45:59|24115.51
12:46:00|24114.92
12:46:00|24114.92
12:46:02|24110.1
12:46:03|24115.83
12:46:03|24115.83
12:46:04|24115.83
12:46:06|24115.83
12:46:07|24115.83
12:46:08|24115.83
12:46:09|24122.42
12:46:10|24122.42
12:46:12|24122.42
12:46:12|24122.42
12:46:13|24118.92
12:46:14|24118.92
12:46:15|24118.92
12:46:16|24118.92
12:46:17|24118.92
12:46:18|24118.92
12:46:19|24118.92
12:46:20|24110.45
12:46:21|24108.53
12:46:22|24108.51
12:46:23|24108.51
12:46:24|24107.75
12:46:25|24105.25
12:46:26|24105.25
12:46:27|24105.25
12:46:28|24105.25
12:46:29|24105.25
12:46:30|24105.31
12:46:32|24105.31
12:46:34|24104.06
12:46:34|24102.54
12:46:35|24102.51
12:46:36|24102.51
12:46:37|24102.51
12:46:38|24102.51
12:46:40|24103.68
12:46:41|24107.26
12:46:42|24107.26
12:46:43|24107.26
12:46:44|24108.
12:46:45|24108.
12:46:45|24108.
12:46:47|24101.6
12:46:47|24101.6
12:46:49|24116.5
12:46:51|24118.72
12:46:51|24118.72
12:46:52|24118.72
12:46:54|24116.24
12:46:55|24116.24
12:46:56|24121.98
12:46:57|24121.98
12:46:58|24121.98
12:46:59|24113.28
12:47:00|24116.02
12:47:01|24116.02
12:47:02|24116.83
12:47:03|24116.83
12:47:04|24116.83
12:47:06|24118.35
12:47:07|24118.35
12:47:08|24122.7
12:47:09|24118.35
12:47:10|24122.08
12:47:11|24116.28
12:47:12|24115.88
12:47:13|24115.84
12:47:14|24115.84
12:47:15|24115.84
12:47:16|24116.76
12:47:18|24116.76
12:47:18|24116.76
12:47:20|24116.76
12:47:20|24117.36
12:47:21|24119.63
12:47:22|24122.71
12:47:23|24122.71
12:47:25|24122.71
12:47:25|24122.71
12:47:27|24122.71
12:47:28|24122.71
12:47:28|24122.71
12:47:29|24122.71
12:47:31|24126.45
12:47:32|24126.45
12:47:33|24126.45
12:47:34|24126.45
12:47:35|24126.45
12:47:36|24126.45
12:47:38|24126.45
12:47:38|24126.45
12:47:40|24126.45
12:47:41|24117.64
12:47:42|24121.3
12:47:42|24112.43
12:47:44|24110.97
12:47:45|24110.97
12:47:45|24110.97
12:47:47|24110.97
12:47:48|24110.97
12:47:48|24109.6
12:47:50|24109.6
12:47:50|24112.67
12:47:52|24112.35
12:47:52|24112.35
12:47:53|24117.92
12:47:55|24117.92
12:47:56|24117.92
12:47:57|24123.26
12:47:58|24123.26
12:47:59|24123.26
12:48:00|24123.26
12:48:02|24123.26
12:48:03|24123.26
12:48:03|24123.26
12:48:04|24123.26
12:48:05|24123.26
12:48:07|24123.62
12:48:07|24130.35
12:48:09|24130.35
12:48:09|24140.1
12:48:11|24127.57
12:48:12|24131.13
12:48:13|24130.65
12:48:15|24137.56
12:48:16|24137.56
12:48:17|24138.36
12:48:18|24138.83
12:48:19|24143.59
12:48:20|24138.74
12:48:21|24138.74
12:48:22|24134.73
12:48:23|24141.57
12:48:25|24141.57
12:48:25|24138.94
12:48:26|24144.51
12:48:27|24140.63
12:48:29|24138.21
12:48:30|24138.21
12:48:30|24138.21
12:48:31|24138.21
12:48:33|24138.21
12:48:34|24138.21
12:48:35|24138.21
12:48:36|24137.44
12:48:38|24137.44
12:48:39|24137.44
12:48:39|24137.44
12:48:40|24137.44
12:48:41|24136.02
12:48:42|24136.02
12:48:44|24141.76
12:48:45|24141.77
12:48:46|24141.77
12:48:47|24141.77
12:48:48|24134.97
12:48:49|24135.01
12:48:50|24135.01
12:48:51|24138.62
12:48:53|24132.55
12:48:53|24132.55
12:48:54|24132.55
12:48:55|24136.16
12:48:56|24136.16
12:48:57|24136.16
12:48:58|24136.16
12:48:59|24136.16
12:49:00|24136.16
12:49:02|24136.16
12:49:03|24136.16
12:49:04|24136.16
12:49:05|24136.96
12:49:06|24136.96
12:49:07|24136.96
12:49:08|24135.86
12:49:09|24135.86
12:49:10|24135.86
12:49:11|24135.87
12:49:12|24142.33
12:49:13|24142.33
12:49:14|24135.11
12:49:15|24127.89
12:49:16|24131.78
12:49:17|24135.1
12:49:19|24135.1
12:49:20|24135.1
12:49:21|24135.1
12:49:23|24135.1
12:49:24|24135.1
12:49:25|24135.1
12:49:26|24135.1
12:49:27|24145.25
12:49:27|24145.25
12:49:29|24145.25
12:49:29|24145.25
12:49:31|24145.25
12:49:31|24145.25
12:49:33|24137.45
12:49:34|24139.
12:49:35|24141.69
12:49:36|24141.69
12:49:38|24135.
12:49:39|24135.
12:49:40|24135.
12:49:41|24132.39
12:49:43|24132.39
12:49:44|24132.39
12:49:44|24140.13
12:49:46|24140.13
12:49:47|24140.13
12:49:47|24140.13
12:49:49|24134.91
12:49:49|24134.91
12:49:50|24130.
12:49:52|24130.
12:49:53|24130.
12:49:54|24130.
12:49:55|24130.
12:49:56|24130.
12:49:57|24130.
12:49:59|24134.48
12:50:00|24134.07
12:50:01|24129.84
12:50:02|24129.84
12:50:03|24129.48
12:50:04|24129.48
12:50:05|24138.96
12:50:06|24141.03
12:50:07|24141.03
12:50:08|24133.53
12:50:09|24133.53
12:50:10|24131.99
12:50:11|24129.45
12:50:12|24129.45
12:50:13|24129.45
12:50:14|24129.45
12:50:15|24129.45
12:50:16|24136.29
12:50:17|24136.29
12:50:18|24136.29
12:50:19|24145.85
12:50:21|24143.49
12:50:21|24143.49
12:50:23|24140.54
12:50:25|24145.08
12:50:25|24141.22
12:50:26|24143.07
12:50:27|24141.86
12:50:28|24141.86
12:50:29|24141.86
12:50:31|24141.86
12:50:31|24141.86
12:50:32|24141.86
12:50:34|24141.86
12:50:35|24135.72
12:50:36|24135.72
12:50:37|24135.72
12:50:38|24135.72
12:50:40|24135.72
12:50:41|24135.72
12:50:41|24137.81
12:50:43|24137.81
12:50:44|24137.81
12:50:45|24137.79
12:50:46|24137.79
12:50:47|24137.79
12:50:48|24142.11
12:50:49|24141.92
12:50:51|24141.92
12:50:52|24141.92
12:50:53|24142.61
12:50:54|24142.61
12:50:55|24142.61
12:50:56|24136.22
12:50:57|24136.46
12:50:59|24136.46
12:51:00|24136.46
12:51:00|24136.46
12:51:01|24138.92
12:51:02|24142.26
12:51:03|24142.26
12:51:04|24142.26
12:51:06|24142.56
12:51:07|24139.51
12:51:08|24139.51
12:51:09|24139.51
12:51:10|24137.04
12:51:11|24137.04
12:51:12|24137.04
12:51:13|24137.04
12:51:14|24136.03
12:51:15|24136.03
12:51:16|24133.17
12:51:17|24133.17
12:51:18|24133.17
12:51:19|24133.17
12:51:20|24133.17
12:51:21|24133.17
12:51:22|24133.17
12:51:23|24130.
12:51:24|24134.61
12:51:25|24135.4
12:51:26|24130.
12:51:27|24125.17
12:51:28|24128.11
12:51:30|24128.11
12:51:30|24128.11
12:51:31|24128.11
12:51:32|24128.11
12:51:33|24128.11
12:51:34|24128.11
12:51:36|24128.11
12:51:36|24128.11
12:51:38|24126.35
12:51:38|24126.29
12:51:40|24132.72
12:51:41|24132.72
12:51:42|24132.72
12:51:43|24132.72
12:51:44|24132.72
12:51:45|24132.72
12:51:46|24132.72
12:51:47|24132.72
12:51:48|24132.72
12:51:49|24132.72
12:51:50|24132.72
12:51:51|24132.72
12:51:53|24129.42
12:51:53|24127.85
12:51:54|24127.85
12:51:55|24127.85
12:51:56|24127.85
12:51:57|24129.42
12:51:58|24129.42
12:51:59|24129.42
12:52:01|24119.72
12:52:02|24119.73
12:52:03|24119.73
12:52:04|24122.55
12:52:05|24122.55
12:52:07|24122.55
12:52:08|24127.62
12:52:09|24127.62
12:52:10|24127.62
12:52:10|24127.62
12:52:11|24127.62
12:52:12|24127.62
12:52:13|24127.62
12:52:15|24127.62
12:52:15|24127.62
12:52:16|24127.62
12:52:18|24127.62
12:52:18|24127.62
12:52:19|24126.58
12:52:20|24126.58
12:52:21|24127.9
12:52:23|24122.3
12:52:24|24122.3
12:52:24|24122.3
12:52:25|24122.3
12:52:26|24122.3
12:52:28|24122.3
12:52:28|24117.63
12:52:30|24117.63
12:52:30|24120.6
12:52:31|24127.96
12:52:33|24127.96
12:52:34|24122.55
12:52:34|24122.55
12:52:35|24119.6
12:52:37|24118.65
12:52:37|24118.65
12:52:38|24114.12
12:52:39|24116.47
12:52:41|24117.19
12:52:41|24119.47
12:52:42|24124.26
12:52:44|24124.26
12:52:45|24124.26
12:52:45|24124.26
12:52:47|24125.88
12:52:48|24129.54
12:52:49|24128.71
12:52:51|24128.71
12:52:52|24131.6
12:52:53|24131.6
12:52:55|24129.58
12:52:55|24129.58
12:52:57|24129.58
12:52:58|24129.58
12:52:59|24129.58
12:53:00|24127.99
12:53:02|24127.99
12:53:03|24127.99
12:53:04|24127.99
12:53:05|24127.99
12:53:06|24129.36
12:53:06|24132.37
12:53:07|24132.37
12:53:09|24132.92
12:53:09|24132.92
12:53:11|24132.92
12:53:11|24132.92
12:53:13|24132.92
12:53:13|24132.92
12:53:15|24139.68
12:53:16|24139.68
12:53:17|24138.23
12:53:18|24138.23
12:53:19|24138.23
12:53:20|24140.24
12:53:21|24140.24
12:53:23|24141.37
12:53:23|24141.37
12:53:24|24141.37
12:53:25|24135.46
12:53:28|24135.46
12:53:28|24140.76
12:53:29|24139.56
12:53:30|24139.56
12:53:31|24139.56
12:53:32|24136.81
12:53:33|24136.81
12:53:34|24136.81
12:53:35|24136.81
12:53:37|24136.81
12:53:38|24140.11
12:53:38|24140.11
12:53:40|24136.84
12:53:41|24136.84
12:53:42|24133.56
12:53:43|24130.01
12:53:44|24131.85
12:53:45|24131.85
12:53:45|24131.85
12:53:47|24137.55
12:53:48|24137.55
12:53:49|24130.92
12:53:50|24134.54
12:53:51|24134.54
12:53:53|24134.54
12:53:54|24134.54
12:53:55|24138.16
12:53:56|24138.16
12:53:57|24140.14
12:53:57|24141.27
12:53:59|24141.27
12:54:00|24140.25
12:54:01|24140.25
12:54:02|24140.25
12:54:04|24140.25
12:54:04|24139.57
12:54:05|24140.71
12:54:07|24140.71
12:54:08|24140.71
12:54:08|24140.71
12:54:10|24140.71
12:54:10|24140.71
12:54:12|24152.37
12:54:12|24152.37
12:54:13|24149.63
12:54:14|24147.45
12:54:15|24147.45
12:54:16|24146.56
12:54:17|24144.78
12:54:19|24142.54
12:54:20|24142.54
12:54:20|24142.54
12:54:21|24143.13
12:54:23|24143.13
12:54:24|24141.76
12:54:25|24141.76
12:54:27|24141.76
12:54:27|24141.76
12:54:28|24139.47
12:54:29|24137.55
12:54:30|24135.95
12:54:31|24135.38
12:54:32|24134.93
12:54:33|24134.93
12:54:35|24134.93
12:54:35|24134.93
12:54:36|24134.93
12:54:37|24134.93
12:54:39|24131.86
12:54:40|24132.62
12:54:42|24132.62
12:54:43|24132.62
12:54:43|24132.62
12:54:45|24136.37
12:54:46|24138.58
12:54:47|24138.58
12:54:48|24138.58
12:54:49|24144.49
12:54:50|24146.98
12:54:51|24147.38
12:54:53|24148.17
12:54:53|24142.28
12:54:55|24142.27
12:54:55|24147.23
12:54:57|24147.23
12:54:57|24147.23
12:54:58|24147.23
12:55:00|24147.23
12:55:00|24142.9
12:55:01|24140.89
12:55:03|24137.47
12:55:04|24137.47
12:55:07|24137.35
12:55:07|24131.62
12:55:08|24131.62
12:55:10|24131.62
12:55:12|24130.
12:55:12|24130.
12:55:13|24130.
12:55:14|24130.
12:55:16|24130.
12:55:17|24130.
12:55:19|24130.
12:55:19|24135.06
12:55:20|24135.06
12:55:21|24137.7
12:55:22|24137.7
12:55:24|24135.03
12:55:26|24134.26
12:55:27|24134.26
12:55:27|24130.68
12:55:29|24130.07
12:55:30|24130.01
12:55:32|24130.01
12:55:32|24133.73
12:55:33|24133.73
12:55:35|24133.73
12:55:35|24131.26
12:55:37|24131.26
12:55:38|24131.26
12:55:38|24131.26
12:55:40|24131.26
12:55:40|24127.88
12:55:43|24125.49
12:55:43|24125.49
12:55:45|24127.35
12:55:45|24127.35
12:55:47|24127.35
12:55:48|24127.35
12:55:48|24127.35
12:55:49|24127.06
12:55:50|24127.06
12:55:52|24127.06
12:55:52|24127.06
12:55:54|24124.22
12:55:55|24124.22
12:55:56|24124.22
12:55:57|24124.22
12:55:58|24124.22
12:55:59|24124.22
12:56:00|24124.22
12:56:00|24124.22
12:56:01|24124.22
12:56:03|24124.22
12:56:04|24122.91
12:56:05|24121.28
12:56:06|24122.14
12:56:08|24124.06
12:56:08|24127.06
12:56:09|24127.06
12:56:10|24127.06
12:56:11|24128.41
12:56:12|24128.41
12:56:13|24128.41
12:56:14|24128.41
12:56:15|24128.41
12:56:16|24129.19
12:56:17|24130.69
12:56:18|24130.69
12:56:19|24111.73
12:56:20|24113.3
12:56:21|24122.47
12:56:22|24119.4
12:56:23|24119.4
12:56:24|24124.91
12:56:25|24125.45
12:56:27|24125.39
12:56:28|24125.39
12:56:30|24125.39
12:56:30|24142.03
12:56:31|24143.09
12:56:32|24143.09
12:56:33|24143.09
12:56:34|24143.09
12:56:35|24137.72
12:56:36|24137.72
12:56:37|24137.72
12:56:38|24137.72
12:56:39|24137.72
12:56:40|24137.72
12:56:42|24134.3
12:56:42|24134.3
12:56:43|24132.58
12:56:45|24132.58
12:56:46|24132.58
12:56:47|24132.52
12:56:48|24132.52
12:56:50|24131.27
12:56:51|24131.27
12:56:52|24131.27
12:56:53|24131.27
12:56:54|24131.27
12:56:56|24126.8
12:56:57|24126.8
12:56:58|24126.8
12:56:58|24126.8
12:56:59|24126.8
12:57:00|24134.27
12:57:02|24130.77
12:57:03|24136.82
12:57:03|24136.83
12:57:04|24136.83
12:57:06|24135.61
12:57:07|24135.14
12:57:08|24135.14
12:57:09|24135.14
12:57:10|24135.14
12:57:11|24135.14
12:57:12|24137.31
12:57:13|24137.31
12:57:14|24137.31
12:57:15|24137.31
12:57:16|24137.31
12:57:17|24135.85
12:57:18|24140.11
12:57:19|24137.35
12:57:20|24137.35
12:57:21|24147.55
12:57:22|24147.55
12:57:23|24140.79
12:57:24|24140.79
12:57:25|24136.37
12:57:26|24141.04
12:57:28|24136.36
12:57:29|24136.58
12:57:30|24136.58
12:57:30|24136.58
12:57:32|24136.58
12:57:32|24136.58
12:57:33|24136.43
12:57:35|24133.75
12:57:36|24129.92
12:57:37|24133.22
12:57:38|24133.22
12:57:39|24132.49
12:57:40|24132.49
12:57:41|24132.49
12:57:42|24131.66
12:57:44|24131.09
12:57:44|24131.09
12:57:46|24131.8
12:57:47|24131.8
12:57:48|24132.54
12:57:49|24132.03
12:57:50|24132.4
12:57:51|24132.4
12:57:52|24125.69
12:57:53|24124.85
12:57:54|24130.71
12:57:55|24129.9
12:57:56|24129.9
12:57:58|24126.92
12:57:58|24126.92
12:57:59|24126.92
12:58:00|24132.6
12:58:02|24127.25
12:58:03|24126.72
12:58:04|24127.09
12:58:05|24126.03
12:58:06|24129.19
12:58:08|24129.19
12:58:08|24129.19
12:58:10|24126.75
12:58:10|24126.75
12:58:12|24133.03
12:58:12|24133.09
12:58:14|24134.13
12:58:14|24134.13
12:58:15|24129.21
12:58:16|24130.43
12:58:18|24129.98
12:58:18|24129.21
12:58:20|24129.21
12:58:21|24129.02
12:58:22|24129.02
12:58:22|24129.02
12:58:24|24129.02
12:58:25|24129.02
12:58:26|24132.64
12:58:28|24130.46
12:58:29|24130.46
12:58:30|24130.15
12:58:31|24130.15
12:58:32|24130.15
12:58:33|24130.15
12:58:34|24130.25
12:58:35|24130.25
12:58:36|24130.25
12:58:37|24130.25
12:58:38|24130.25
12:58:39|24130.25
12:58:40|24130.25
12:58:41|24130.25
12:58:42|24130.42
12:58:43|24130.42
12:58:44|24130.42
12:58:46|24130.77
12:58:47|24123.37
12:58:47|24125.78
12:58:48|24126.8
12:58:50|24126.8
12:58:51|24126.8
12:58:52|24126.8
12:58:53|24133.8
12:58:54|24133.8
12:58:55|24133.8
12:58:56|24133.8
12:58:57|24134.82
12:58:58|24134.82
12:58:59|24134.82
12:59:00|24129.34
12:59:01|24129.69
12:59:02|24129.34
12:59:03|24128.43
12:59:05|24128.43
12:59:06|24131.2
12:59:07|24131.2
12:59:07|24131.2
12:59:09|24129.5
12:59:09|24129.5
12:59:11|24129.5
12:59:11|24126.38
12:59:13|24126.38
12:59:14|24126.36
12:59:15|24126.36
12:59:15|24126.36
12:59:16|24126.36
12:59:17|24124.29
12:59:19|24124.29
12:59:19|24129.18
12:59:21|24128.87
12:59:22|24132.15
12:59:23|24134.56
12:59:24|24134.56
12:59:25|24131.04
12:59:26|24131.04
12:59:27|24131.04
12:59:28|24131.04
12:59:29|24131.04
12:59:31|24129.86
12:59:32|24129.63
12:59:33|24129.63
12:59:34|24127.26
12:59:35|24127.29
12:59:36|24127.29
12:59:37|24129.47
12:59:38|24129.47
12:59:39|24128.93
12:59:40|24128.93
12:59:41|24128.93
12:59:42|24128.93
12:59:43|24128.85
12:59:44|24128.85
12:59:46|24127.42
12:59:46|24127.42
12:59:47|24127.42
12:59:49|24130.19
12:59:49|24130.19
12:59:50|24130.19
12:59:51|24130.19
12:59:53|24132.19
12:59:53|24129.97
12:59:55|24129.97
12:59:56|24127.66
12:59:57|24127.66
12:59:59|24126.38
13:00:00|24126.38
13:00:00|24126.84
13:00:01|24126.62
13:00:03|24126.62
13:00:03|24125.53
13:00:04|24125.53
13:00:06|24125.53
13:00:07|24125.53
13:00:08|24129.38
13:00:09|24129.38
13:00:10|24129.38
13:00:11|24129.38
13:00:13|24131.38
13:00:13|24127.56
13:00:15|24127.56
13:00:15|24126.38
13:00:17|24126.31
13:00:17|24126.31
13:00:18|24122.81
13:00:19|24122.3
13:00:20|24115.16
13:00:21|24118.07
13:00:23|24118.07
13:00:24|24114.66
13:00:24|24111.84
13:00:25|24109.69
13:00:27|24111.73
13:00:27|24119.91
13:00:28|24119.91
13:00:29|24119.91
13:00:31|24119.91
13:00:31|24111.02
13:00:32|24111.02
13:00:33|24111.02
13:00:35|24111.02
13:00:36|24111.84
13:00:37|24111.84
13:00:38|24111.84
13:00:39|24108.69
13:00:41|24113.75
13:00:41|24113.75
13:00:42|24120.55
13:00:43|24113.83
13:00:44|24113.83
13:00:45|24120.53
13:00:47|24120.53
13:00:47|24110.31
13:00:50|24110.31
13:00:50|24110.31
13:00:52|24100.58
13:00:53|24102.56
13:00:53|24102.56
13:00:55|24102.56
13:00:56|24110.81
13:00:58|24110.81
13:00:59|24107.94
13:00:59|24107.94
13:01:00|24102.98
13:01:02|24102.98
13:01:03|24102.98
13:01:03|24094.18
13:01:04|24094.18
13:01:06|24095.11
13:01:07|24092.82
13:01:07|24093.96
13:01:08|24093.96
13:01:09|24093.24
13:01:10|24093.24
13:01:11|24093.24
13:01:12|24084.47
13:01:14|24089.37
13:01:15|24089.37
13:01:15|24089.94
13:01:17|24089.94
13:01:17|24089.94
13:01:18|24090.03
13:01:20|24090.07
13:01:21|24081.23
13:01:22|24081.23
13:01:23|24071.97
13:01:24|24058.34
13:01:25|24058.34
13:01:26|24067.87
13:01:27|24068.54
13:01:28|24078.14
13:01:29|24082.91
13:01:30|24080.5
13:01:31|24076.02
13:01:32|24076.02
13:01:33|24082.21
13:01:34|24085.61
13:01:35|24084.86
13:01:36|24089.67
13:01:37|24085.95
13:01:38|24085.95
13:01:39|24082.84
13:01:40|24081.29
13:01:41|24084.87
13:01:42|24086.97
13:01:43|24086.97
13:01:44|24087.73
13:01:45|24087.73
13:01:46|24087.92
13:01:47|24094.14
13:01:48|24094.56
13:01:49|24094.56
13:01:50|24094.56
13:01:51|24097.41
13:01:52|24097.41
13:01:53|24108.69
13:01:55|24105.11
13:01:56|24101.15
13:01:56|24101.15
13:01:57|24101.15
13:01:59|24101.15
13:02:00|24101.15
13:02:02|24099.65
13:02:03|24099.65
13:02:03|24095.53
13:02:04|24086.51
13:02:05|24083.42
13:02:07|24083.42
13:02:09|24086.96
13:02:09|24086.96
13:02:11|24091.8
13:02:12|24091.8
13:02:13|24092.1
13:02:14|24085.33
13:02:14|24082.28
13:02:15|24088.75
13:02:16|24086.22
13:02:18|24092.03
13:02:18|24078.51
13:02:19|24078.58
13:02:20|24081.57
13:02:22|24081.57
13:02:24|24081.57
13:02:24|24081.57
13:02:26|24071.69
13:02:26|24082.91
13:02:27|24082.91
13:02:28|24082.91
13:02:29|24082.91
13:02:30|24079.52
13:02:31|24079.52
13:02:32|24079.52
13:02:33|24072.99
13:02:34|24076.71
13:02:35|24076.71
13:02:37|24076.71
13:02:37|24072.51
13:02:38|24078.1
13:02:40|24078.1
13:02:41|24080.54
13:02:42|24080.54
13:02:43|24082.
13:02:45|24079.98
13:02:45|24076.89
13:02:46|24076.89
13:02:48|24076.89
13:02:50|24076.89
13:02:50|24076.89
13:02:52|24076.89
13:02:53|24077.21
13:02:53|24077.21
13:02:54|24077.21
13:02:55|24071.37
13:02:57|24069.07
13:02:58|24069.07
13:02:59|24069.07
13:03:00|24067.93
13:03:01|24067.93
13:03:03|24067.81
13:03:04|24067.81
13:03:05|24067.81
13:03:06|24067.81
13:03:06|24067.81
13:03:07|24067.81
13:03:08|24072.74
13:03:10|24072.66
13:03:11|24072.66
13:03:12|24076.26
13:03:13|24076.26
13:03:14|24076.26
13:03:15|24082.37
13:03:16|24082.37
13:03:17|24082.37
13:03:18|24082.37
13:03:19|24082.37
13:03:20|24082.37
13:03:21|24082.37
13:03:22|24082.37
13:03:23|24082.37
13:03:24|24074.53
13:03:25|24074.53
13:03:26|24074.53
13:03:27|24074.53
13:03:28|24075.13
13:03:29|24070.48
13:03:30|24072.44
13:03:31|24072.44
13:03:32|24076.64
13:03:33|24075.18
13:03:35|24075.18
13:03:36|24075.18
13:03:36|24075.18
13:03:38|24075.18
13:03:38|24075.18
13:03:39|24075.18
13:03:41|24070.16
13:03:41|24070.16
13:03:43|24070.16
13:03:43|24072.92
13:03:45|24072.92
13:03:45|24072.92
13:03:47|24072.92
13:03:47|24072.92
13:03:48|24064.18
13:03:49|24067.72
13:03:51|24070.22
13:03:52|24070.44
13:03:53|24070.44
13:03:54|24070.44
13:03:55|24070.44
13:03:56|24070.44
13:03:57|24070.44
13:03:58|24070.44
13:03:59|24070.44
13:04:00|24070.44
13:04:01|24070.44
13:04:02|24067.82
13:04:03|24073.44
13:04:04|24071.01
13:04:05|24071.01
13:04:06|24071.01
13:04:07|24071.01
13:04:08|24060.5
13:04:09|24060.5
13:04:10|24067.88
13:04:11|24072.39
13:04:12|24072.39
13:04:13|24072.39
13:04:14|24072.82
13:04:15|24072.82
13:04:16|24072.82
13:04:17|24070.19
13:04:18|24070.19
13:04:19|24070.19
13:04:20|24070.19
13:04:21|24070.19
13:04:22|24070.19
13:04:23|24073.47
13:04:24|24073.47
13:04:25|24073.47
13:04:26|24073.47
13:04:27|24073.47
13:04:28|24073.47
13:04:29|24073.47
13:04:30|24070.4
13:04:31|24070.4
13:04:32|24070.11
13:04:33|24070.11
13:04:34|24070.11
13:04:35|24070.11
13:04:36|24070.11
13:04:37|24070.11
13:04:38|24070.37
13:04:39|24070.37
13:04:40|24066.09
13:04:41|24066.09
13:04:42|24066.09
13:04:43|24066.09
13:04:44|24066.09
13:04:45|24066.09
13:04:46|24066.09
13:04:47|24066.09
13:04:48|24066.09
13:04:49|24066.09
13:04:50|24066.09
13:04:52|24070.2
13:04:53|24070.2
13:04:54|24070.2
13:04:54|24070.2
13:04:55|24070.2
13:04:57|24057.19
13:04:58|24057.19
13:04:59|24057.19
13:05:00|24057.19
13:05:01|24057.19
13:05:02|24057.19
13:05:03|24059.73
13:05:04|24057.14
13:05:05|24057.14
13:05:06|24056.13
13:05:07|24057.03
13:05:09|24057.65
13:05:09|24057.65
13:05:10|24058.52
13:05:11|24058.52
13:05:12|24058.52
13:05:14|24058.52
13:05:14|24062.57
13:05:16|24065.37
13:05:17|24065.37
13:05:19|24065.37
13:05:19|24062.46
13:05:21|24064.35
13:05:21|24064.35
13:05:22|24064.35
13:05:23|24064.35
13:05:24|24062.42
13:05:26|24058.8
13:05:26|24058.8
13:05:27|24058.8
13:05:28|24058.8
13:05:30|24061.45
13:05:30|24061.45
13:05:31|24061.45
13:05:32|24061.45
13:05:34|24061.45
13:05:34|24065.59
13:05:36|24065.59
13:05:37|24065.59
13:05:38|24065.59
13:05:39|24065.59
13:05:40|24061.42
13:05:41|24061.42
13:05:42|24061.42
13:05:43|24061.42
13:05:44|24061.42
13:05:46|24066.23
13:05:47|24066.23
13:05:47|24066.23
13:05:48|24065.59
13:05:49|24065.59
13:05:51|24058.71
13:05:52|24063.88
13:05:54|24068.71
13:05:55|24068.71
13:05:56|24067.7
13:05:57|24067.7
13:05:58|24067.7
13:05:59|24067.7
13:06:00|24067.7
13:06:01|24057.42
13:06:02|24057.42
13:06:04|24058.6
13:06:05|24058.6
13:06:06|24058.6
13:06:06|24058.6
13:06:07|24058.6
13:06:08|24058.65
13:06:09|24058.65
13:06:11|24066.09
13:06:11|24066.09
13:06:13|24066.1
13:06:14|24066.1
13:06:15|24071.17
13:06:16|24069.6
13:06:17|24069.6
13:06:19|24069.6
13:06:20|24069.6
13:06:21|24069.6
13:06:22|24069.6
13:06:23|24069.6
13:06:24|24069.6
13:06:26|24069.6
13:06:27|24077.14
13:06:28|24077.14
13:06:29|24077.14
13:06:29|24077.14
13:06:30|24077.14
13:06:31|24075.83
13:06:33|24077.42
13:06:33|24078.17
13:06:35|24078.17
13:06:36|24070.47
13:06:37|24070.47
13:06:38|24070.47
13:06:39|24074.1
13:06:40|24074.1
13:06:41|24074.1
13:06:42|24074.22
13:06:43|24074.22
13:06:44|24074.22
13:06:45|24074.22
13:06:46|24074.22
13:06:47|24077.
13:06:48|24077.
13:06:49|24077.
13:06:50|24082.92
13:06:51|24082.92
13:06:53|24082.92
13:06:54|24081.07
13:06:56|24081.07
13:06:56|24081.07
13:06:57|24081.07
13:06:58|24081.07
13:06:59|24081.07
13:07:01|24081.07
13:07:02|24079.52
13:07:03|24079.52
13:07:03|24079.52
13:07:05|24079.52
13:07:06|24079.52
13:07:07|24079.52
13:07:08|24079.52
13:07:09|24079.52
13:07:10|24087.61
13:07:11|24086.12
13:07:12|24086.12
13:07:13|24092.1
13:07:14|24092.1
13:07:15|24092.1
13:07:16|24091.04
13:07:17|24091.04
13:07:18|24087.76
13:07:19|24090.27
13:07:20|24090.27
13:07:21|24091.04
13:07:22|24091.04
13:07:23|24091.04
13:07:24|24091.04
13:07:25|24086.82
13:07:26|24085.25
13:07:27|24082.61
13:07:28|24083.15
13:07:29|24083.15
13:07:30|24083.15
13:07:31|24083.15
13:07:32|24083.15
13:07:33|24083.15
13:07:34|24083.15
13:07:35|24085.53
13:07:36|24085.53
13:07:37|24085.53
13:07:38|24083.45
13:07:39|24083.45
13:07:40|24083.45
13:07:41|24083.45
13:07:42|24083.45
13:07:43|24082.2
13:07:44|24082.2
13:07:45|24078.59
13:07:46|24071.17
13:07:47|24071.99
13:07:48|24071.99
13:07:50|24076.51
13:07:50|24076.51
13:07:51|24076.51
13:07:52|24076.51
13:07:54|24079.66
13:07:56|24081.15
13:07:56|24088.7
13:07:57|24088.7
13:07:58|24088.7
13:07:59|24088.7
13:08:00|24088.7
13:08:02|24072.19
13:08:03|24072.19
13:08:04|24072.19
13:08:05|24071.67
13:08:06|24071.73
13:08:07|24072.33
13:08:09|24070.48
13:08:10|24076.08
13:08:11|24079.48
13:08:12|24079.48
13:08:13|24079.48
13:08:14|24079.48
13:08:15|24079.48
13:08:16|24079.48
13:08:17|24079.48
13:08:18|24079.67
13:08:19|24079.67
13:08:20|24079.67
13:08:21|24079.67
13:08:22|24076.81
13:08:23|24076.81
13:08:24|24076.81
13:08:25|24076.81
13:08:26|24073.95
13:08:27|24076.24
13:08:28|24076.24
13:08:29|24076.24
13:08:30|24076.24
13:08:31|24076.24
13:08:32|24076.24
13:08:33|24076.24
13:08:34|24076.24
13:08:35|24076.24
13:08:36|24076.24
13:08:37|24065.6
13:08:38|24065.6
13:08:39|24062.23
13:08:40|24062.23
13:08:41|24062.23
13:08:42|24071.33
13:08:43|24071.33
13:08:44|24062.23
13:08:45|24062.23
13:08:46|24063.29
13:08:47|24063.29
13:08:48|24064.46
13:08:49|24064.46
13:08:50|24064.46
13:08:51|24064.46
13:08:52|24064.46
13:08:53|24063.87
13:08:55|24063.87
13:08:55|24063.87
13:08:56|24063.87
13:08:57|24061.5
13:08:58|24058.19
13:08:59|24058.19
13:09:00|24066.5
13:09:01|24066.5
13:09:02|24066.5
13:09:03|24066.5
13:09:04|24066.5
13:09:06|24066.28
13:09:07|24066.28
13:09:08|24066.28
13:09:09|24066.28
13:09:10|24066.28
13:09:11|24066.28
13:09:12|24066.28
13:09:13|24066.28
13:09:14|24071.96
13:09:16|24074.05
13:09:16|24074.05
13:09:17|24071.13
13:09:18|24070.84
13:09:19|24067.39
13:09:21|24067.62
13:09:22|24067.62
13:09:23|24067.62
13:09:24|24067.62
13:09:25|24067.62
13:09:26|24067.62
13:09:27|24065.8
13:09:28|24065.8
13:09:30|24065.8
13:09:30|24067.3
13:09:31|24075.99
13:09:32|24075.99
13:09:33|24075.99
13:09:34|24075.99
13:09:35|24070.46
13:09:36|24068.57
13:09:37|24068.57
13:09:39|24071.16
13:09:39|24071.16
13:09:41|24071.16
13:09:43|24072.13
13:09:44|24072.13
13:09:44|24072.13
13:09:45|24072.13
13:09:47|24069.07
13:09:48|24069.32
13:09:49|24069.32
13:09:50|24072.08
13:09:51|24072.08
13:09:52|24072.08
13:09:53|24072.08
13:09:54|24072.08
13:09:54|24072.08
13:09:56|24072.08
13:09:56|24072.08
13:09:58|24072.08
13:10:00|24072.08
13:10:00|24072.08
13:10:01|24081.66
13:10:02|24088.66
13:10:03|24080.39
13:10:04|24080.39
13:10:06|24080.39
13:10:07|24080.39
13:10:08|24079.29
13:10:09|24079.29
13:10:10|24092.96
13:10:11|24092.96
13:10:12|24092.96
13:10:13|24092.96
13:10:14|24079.63
13:10:15|24081.06
13:10:16|24081.06
13:10:16|24081.06
13:10:17|24081.06
13:10:19|24085.2
13:10:20|24085.2
13:10:21|24085.2
13:10:22|24085.2
13:10:23|24085.2
13:10:24|24085.2
13:10:24|24085.2
13:10:25|24085.2
13:10:27|24085.11
13:10:27|24085.11
13:10:28|24085.11
13:10:30|24085.11
13:10:31|24085.11
13:10:32|24085.11
13:10:33|24090.96
13:10:35|24090.96
13:10:35|24086.56
13:10:36|24086.56
13:10:37|24086.56
13:10:39|24086.56
13:10:39|24086.56
13:10:41|24086.56
13:10:42|24086.56
13:10:43|24086.56
13:10:44|24086.56
13:10:45|24086.56
13:10:46|24092.13
13:10:47|24092.13
13:10:48|24092.13
13:10:49|24092.13
13:10:50|24092.13
13:10:51|24088.6
13:10:52|24088.6
13:10:53|24088.6
13:10:54|24088.6
13:10:55|24088.6
13:10:57|24088.6
13:10:57|24088.6
13:10:58|24082.98
13:10:59|24082.98
13:11:01|24087.94
13:11:02|24087.94
13:11:03|24088.65
13:11:04|24089.38
13:11:05|24089.38
13:11:06|24089.38
13:11:07|24089.38
13:11:08|24082.03
13:11:10|24082.03
13:11:11|24082.03
13:11:13|24082.03
13:11:14|24082.03
13:11:15|24082.03
13:11:15|24083.26
13:11:16|24083.26
13:11:18|24083.26
13:11:19|24081.13
13:11:20|24081.13
13:11:20|24081.13
13:11:21|24084.41
13:11:22|24084.41
13:11:24|24084.41
13:11:24|24084.41
13:11:25|24084.41
13:11:26|24084.41
13:11:28|24084.41
13:11:29|24084.41
13:11:29|24084.41
13:11:31|24084.41
13:11:31|24084.41
13:11:32|24084.41
13:11:33|24084.41
13:11:34|24084.41
13:11:36|24084.41
13:11:36|24085.33
13:11:37|24080.
13:11:38|24080.
13:11:40|24082.03
13:11:41|24082.03
13:11:43|24087.33
13:11:43|24086.06
13:11:44|24086.06
13:11:45|24088.91
13:11:46|24088.91
13:11:47|24088.91
13:11:49|24088.91
13:11:49|24088.91
13:11:51|24088.91
13:11:52|24088.91
13:11:53|24088.91
13:11:54|24088.91
13:11:55|24088.91
13:11:56|24088.91
13:11:58|24088.91
13:11:59|24089.
13:12:00|24089.
13:12:01|24089.
13:12:02|24089.71
13:12:03|24089.71
13:12:04|24089.71
13:12:06|24091.19
13:12:07|24095.32
13:12:08|24095.32
13:12:10|24096.89
13:12:10|24097.47
13:12:11|24097.47
13:12:12|24097.47
13:12:13|24097.47
13:12:14|24105.1
13:12:15|24108.69
13:12:17|24111.09
13:12:18|24109.11
13:12:20|24109.11
13:12:20|24109.11
13:12:21|24109.18
13:12:22|24109.18
13:12:23|24109.18
13:12:24|24109.18
13:12:26|24097.68
13:12:27|24097.68
13:12:28|24097.68
13:12:28|24097.68
13:12:29|24097.68
13:12:30|24103.94
13:12:31|24103.94
13:12:33|24103.94
13:12:34|24096.29
13:12:36|24096.29
13:12:37|24096.29
13:12:37|24096.29
13:12:38|24100.03
13:12:40|24100.03
13:12:41|24100.03
13:12:41|24097.44
13:12:42|24097.73
13:12:43|24097.73
13:12:44|24100.26
13:12:46|24100.81
13:12:47|24100.9
13:12:48|24095.84
13:12:49|24095.8
13:12:50|24093.91
13:12:51|24091.05
13:12:52|24091.05
13:12:53|24091.05
13:12:54|24091.05
13:12:55|24091.05
13:12:56|24095.09
13:12:57|24093.96
13:12:59|24092.58
13:13:00|24093.47
13:13:01|24089.81
13:13:02|24089.81
13:13:03|24096.49
13:13:04|24092.1
13:13:06|24092.1
13:13:07|24094.17
13:13:08|24094.17
13:13:09|24092.96
13:13:11|24097.71
13:13:11|24097.71
13:13:13|24097.71
13:13:13|24097.71
13:13:14|24103.27
13:13:15|24105.39
13:13:17|24105.39
13:13:17|24102.41
13:13:19|24102.41
13:13:19|24102.41
13:13:20|24103.1
13:13:21|24106.05
13:13:22|24101.16
13:13:23|24107.8
13:13:24|24111.83
13:13:26|24112.27
13:13:27|24112.27
13:13:27|24112.27
13:13:28|24112.27
13:13:29|24112.27
13:13:30|24112.27
13:13:32|24113.64
13:13:32|24113.64
13:13:34|24113.64
13:13:34|24113.64
13:13:36|24113.64
13:13:36|24113.64
13:13:37|24113.64
13:13:38|24100.53
13:13:39|24100.53
13:13:40|24100.53
13:13:41|24108.3
13:13:42|24108.3
13:13:43|24106.05
13:13:44|24106.05
13:13:45|24103.94
13:13:46|24103.94
13:13:48|24103.94
13:13:48|24103.94
13:13:49|24100.36
13:13:50|24100.36
13:13:51|24100.36
13:13:52|24100.36
13:13:53|24092.9
13:13:54|24092.9
13:13:55|24099.39
13:13:56|24102.05
13:13:57|24098.69
13:13:58|24100.44
13:13:59|24099.53
13:14:01|24097.88
13:14:02|24097.88
13:14:03|24097.88
13:14:05|24098.34
13:14:05|24098.34
13:14:08|24101.65
13:14:08|24101.65
13:14:10|24102.11
13:14:11|24102.11
13:14:12|24094.57
13:14:13|24095.21
13:14:14|24098.95
13:14:14|24096.64
13:14:15|24096.64
13:14:17|24096.64
13:14:18|24096.64
13:14:19|24100.15
13:14:20|24100.15
13:14:21|24100.15
13:14:22|24100.15
13:14:22|24100.15
13:14:24|24100.15
13:14:25|24100.15
13:14:25|24102.39
13:14:26|24102.39
13:14:27|24102.39
13:14:29|24096.46
13:14:29|24096.46
13:14:31|24096.46
13:14:32|24096.46
13:14:33|24094.4
13:14:34|24085.91
13:14:35|24075.45
13:14:36|24073.43
13:14:37|24073.56
13:14:38|24072.72
13:14:39|24075.34
13:14:39|24077.04
13:14:41|24075.9
13:14:42|24070.5
13:14:42|24069.26
13:14:45|24071.92
13:14:45|24071.92
13:14:46|24071.92
13:14:47|24071.92
13:14:48|24071.92
13:14:49|24071.74
13:14:50|24070.54
13:14:52|24070.54
13:14:52|24070.54
13:14:53|24070.54
13:14:55|24078.96
13:14:55|24078.1
13:14:56|24078.1
13:14:57|24076.3
13:14:58|24076.3
13:14:59|24071.71
13:15:00|24077.05
13:15:02|24070.87
13:15:03|24070.87
13:15:04|24070.28
13:15:06|24070.28
13:15:07|24070.28
13:15:07|24070.28
13:15:09|24081.19
13:15:09|24081.19
13:15:11|24084.03
13:15:11|24084.03
13:15:13|24084.03
13:15:14|24084.03
13:15:15|24084.03
13:15:16|24084.03
13:15:18|24074.14
13:15:18|24074.14
13:15:19|24074.14
13:15:20|24074.14
13:15:22|24068.8
13:15:23|24068.8
13:15:24|24068.8
13:15:25|24068.8
13:15:26|24068.8
13:15:27|24068.8
13:15:28|24069.11
13:15:29|24069.11
13:15:30|24069.11
13:15:31|24069.11
13:15:32|24069.11
13:15:33|24071.82
13:15:34|24071.82
13:15:35|24072.11
13:15:37|24072.11
13:15:38|24072.11
13:15:39|24061.82
13:15:39|24061.82
13:15:41|24061.82
13:15:42|24061.82
13:15:42|24064.2
13:15:44|24064.2
13:15:45|24066.58
13:15:46|24061.39
13:15:47|24063.64
13:15:48|24063.02
13:15:49|24067.39
13:15:50|24067.41
13:15:51|24067.41
13:15:52|24062.62
13:15:53|24062.62
13:15:54|24062.62
13:15:55|24062.62
13:15:56|24062.62
13:15:57|24067.97
13:15:58|24067.97
13:15:59|24067.33
13:16:00|24068.32
13:16:01|24068.32
13:16:02|24064.39
13:16:03|24064.44
13:16:05|24064.44
13:16:06|24064.44
13:16:07|24064.44
13:16:08|24064.44
13:16:09|24064.44
13:16:09|24066.04
13:16:11|24066.04
13:16:13|24066.04
13:16:14|24076.39
13:16:15|24077.15
13:16:16|24077.15
13:16:17|24077.15
13:16:18|24077.15
13:16:19|24077.15
13:16:20|24077.15
13:16:21|24077.15
13:16:22|24077.15
13:16:23|24077.15
13:16:24|24077.15
13:16:25|24077.15
13:16:26|24077.15
13:16:27|24077.15
13:16:28|24077.15
13:16:29|24077.15
13:16:30|24070.73
13:16:31|24070.73
13:16:32|24070.73
13:16:33|24070.73
13:16:34|24073.1
13:16:35|24072.92
13:16:36|24072.92
13:16:37|24074.95
13:16:38|24079.46
13:16:39|24077.02
13:16:40|24078.44
13:16:41|24078.44
13:16:42|24078.44
13:16:43|24078.44
13:16:44|24077.37
13:16:45|24077.37
13:16:46|24077.37
13:16:47|24077.37
13:16:48|24070.97
13:16:49|24070.97
13:16:51|24070.97
13:16:51|24070.97
13:16:52|24070.97
13:16:54|24070.97
13:16:55|24068.56
13:16:56|24066.86
13:16:57|24066.86
13:16:58|24066.86
13:16:59|24067.67
13:17:00|24068.14
13:17:01|24077.14
13:17:03|24077.14
13:17:03|24077.14
13:17:04|24077.14
13:17:06|24077.14
13:17:07|24077.14
13:17:08|24077.14
13:17:10|24077.14
13:17:10|24077.14
13:17:11|24077.14
13:17:12|24073.52
13:17:13|24073.52
13:17:14|24073.52
13:17:15|24073.52
13:17:16|24073.52
13:17:17|24073.52
13:17:18|24077.13
13:17:19|24077.13
13:17:20|24077.14
13:17:21|24077.14
13:17:22|24077.14
13:17:23|24077.14
13:17:24|24077.14
13:17:25|24077.14
13:17:26|24077.14
13:17:27|24077.14
13:17:28|24078.43
13:17:30|24078.43
13:17:30|24078.43
13:17:31|24078.43
13:17:32|24078.43
13:17:33|24075.85
13:17:34|24075.85
13:17:35|24075.85
13:17:36|24075.85
13:17:37|24062.91
13:17:38|24068.79
13:17:40|24068.79
13:17:41|24068.79
13:17:42|24068.79
13:17:42|24068.79
13:17:43|24070.97
13:17:45|24070.97
13:17:45|24070.97
13:17:46|24073.17
13:17:48|24073.17
13:17:48|24068.26
13:17:49|24068.26
13:17:51|24068.26
13:17:52|24072.95
13:17:52|24072.95
13:17:54|24072.95
13:17:55|24072.95
13:17:56|24072.95
13:17:57|24072.95
13:17:58|24072.95
13:17:59|24072.95
13:18:00|24072.95
13:18:01|24072.95
13:18:02|24068.92
13:18:04|24070.96
13:18:04|24070.96
13:18:05|24068.36
13:18:06|24068.36
13:18:07|24067.65
13:18:08|24071.82
13:18:09|24071.82
13:18:10|24071.82
13:18:11|24071.82
13:18:12|24071.82
13:18:13|24071.82
13:18:14|24071.41
13:18:15|24071.41
13:18:16|24075.06
13:18:17|24075.06
13:18:18|24075.06
13:18:20|24075.06
13:18:20|24075.06
13:18:21|24075.06
13:18:22|24075.06
13:18:23|24075.06
13:18:25|24075.06
13:18:25|24071.44
13:18:26|24071.44
13:18:27|24073.99
13:18:28|24073.99
13:18:30|24069.48
13:18:30|24069.48
13:18:31|24069.48
13:18:32|24069.48
13:18:33|24074.91
13:18:34|24074.91
13:18:35|24074.91
13:18:36|24074.91
13:18:38|24074.91
13:18:39|24074.91
13:18:40|24074.91
13:18:41|24074.91
13:18:42|24074.91
13:18:42|24074.91
13:18:44|24074.91
13:18:45|24074.91
13:18:46|24074.91
13:18:47|24074.91
13:18:48|24074.91
13:18:49|24074.91
13:18:50|24074.91
13:18:51|24074.91
13:18:52|24074.91
13:18:52|24074.91
13:18:53|24074.91
13:18:54|24074.91
13:18:55|24074.91
13:18:57|24080.25
13:18:58|24080.25
13:18:58|24080.25
13:19:00|24080.25
13:19:00|24080.25
13:19:02|24080.25
13:19:03|24085.58
13:19:05|24085.58
13:19:06|24085.58
13:19:08|24085.58
13:19:08|24085.58
13:19:10|24086.33
13:19:11|24086.33
13:19:12|24086.33
13:19:13|24086.33
13:19:13|24086.33
13:19:15|24086.33
13:19:15|24081.83
13:19:17|24081.83
13:19:17|24082.38
13:19:19|24082.9
13:19:19|24082.9
13:19:22|24082.9
13:19:22|24082.9
13:19:23|24082.9
13:19:24|24077.3
13:19:25|24081.07
13:19:26|24081.07
13:19:27|24081.07
13:19:28|24081.07
13:19:29|24081.07
13:19:30|24084.04
13:19:31|24084.04
13:19:33|24084.04
13:19:33|24084.04
13:19:35|24084.04
13:19:35|24084.04
13:19:36|24084.04
13:19:37|24077.95
13:19:38|24077.95
13:19:40|24077.95
13:19:40|24077.95
13:19:41|24077.95
13:19:43|24077.95
13:19:44|24077.95
13:19:45|24077.95
13:19:46|24077.95
13:19:47|24078.66
13:19:48|24078.66
13:19:48|24078.66
13:19:51|24080.26
13:19:51|24080.26
13:19:52|24084.27
13:19:53|24084.27
13:19:54|24084.27
13:19:55|24084.27
13:19:56|24084.27
13:19:57|24084.27
13:19:58|24084.27
13:19:59|24084.27
13:20:00|24084.27
13:20:01|24089.53
13:20:02|24089.53
13:20:03|24089.97
13:20:05|24085.54
13:20:07|24085.55
13:20:08|24083.46
13:20:10|24083.46
13:20:11|24083.6
13:20:12|24083.6
13:20:12|24088.75
13:20:14|24079.96
13:20:14|24079.96
13:20:15|24079.96
13:20:17|24079.96
13:20:18|24079.96
13:20:19|24079.96
13:20:19|24079.96
13:20:20|24079.96
13:20:22|24079.96
13:20:23|24079.96
13:20:24|24079.96
13:20:25|24079.96
13:20:26|24089.18
13:20:27|24089.18
13:20:28|24089.18
13:20:29|24089.18
13:20:30|24089.18
13:20:31|24089.18
13:20:32|24089.18
13:20:32|24083.24
13:20:34|24083.24
13:20:35|24083.24
13:20:36|24083.24
13:20:36|24083.24
13:20:38|24083.24
13:20:39|24080.04
13:20:40|24080.04
13:20:41|24080.04
13:20:42|24080.04
13:20:43|24077.88
13:20:43|24077.88
13:20:44|24076.5
13:20:46|24076.5
13:20:46|24071.11
13:20:48|24070.08
13:20:49|24070.08
13:20:50|24068.13
13:20:51|24074.85
13:20:52|24074.85
13:20:53|24074.85
13:20:54|24070.74
13:20:54|24070.74
13:20:56|24075.78
13:20:56|24079.03
13:20:58|24079.03
13:20:58|24079.03
13:21:01|24079.68
13:21:01|24079.68
13:21:02|24079.68
13:21:03|24075.79
13:21:04|24075.79
13:21:06|24075.79
13:21:08|24073.74
13:21:08|24073.74
13:21:10|24072.53
13:21:11|24072.53
13:21:12|24072.53
13:21:13|24072.53
13:21:14|24072.53
13:21:15|24072.53
13:21:15|24072.53
13:21:17|24072.53
13:21:17|24074.85
13:21:19|24074.52
13:21:20|24074.52
13:21:20|24074.52
13:21:22|24069.64
13:21:23|24069.64
13:21:23|24069.64
13:21:25|24069.64
13:21:26|24069.64
13:21:28|24063.6
13:21:28|24063.6
13:21:30|24063.6
13:21:31|24063.6
13:21:32|24064.42
13:21:33|24064.42
13:21:34|24064.42
13:21:35|24063.12
13:21:36|24063.12
13:21:37|24063.12
13:21:38|24052.35
13:21:39|24053.31
13:21:40|24054.5
13:21:41|24054.5
13:21:42|24054.5
13:21:42|24054.5
13:21:44|24052.18
13:21:45|24052.18
13:21:47|24057.08
13:21:47|24057.08
13:21:48|24045.23
13:21:49|24057.12
13:21:50|24057.12
13:21:52|24055.15
13:21:53|24055.15
13:21:54|24048.31
13:21:56|24030.2
13:21:56|24038.62
13:21:57|24040.07
13:21:58|24038.4
13:21:59|24034.21
13:22:00|24041.3
13:22:01|24041.3
13:22:02|24041.3
13:22:04|24041.3
13:22:05|24041.3
13:22:06|24042.5
13:22:08|24038.57
13:22:09|24046.51
13:22:11|24043.79
13:22:11|24042.4
13:22:12|24040.95
13:22:13|24040.95
13:22:14|24033.82
13:22:15|24040.66
13:22:16|24040.66
13:22:17|24040.46
13:22:18|24060.64
13:22:20|24051.09
13:22:21|24044.4
13:22:22|24051.69
13:22:23|24051.69
13:22:24|24051.69
13:22:24|24051.69
13:22:26|24051.69
13:22:28|24053.56
13:22:28|24053.6
13:22:29|24053.6
13:22:30|24053.6
13:22:31|24054.79
13:22:32|24054.79
13:22:33|24053.67
13:22:34|24053.67
13:22:35|24055.98
13:22:36|24055.98
13:22:37|24055.98
13:22:38|24055.69
13:22:39|24055.63
13:22:40|24055.63
13:22:41|24055.63
13:22:42|24055.63
13:22:43|24055.63
13:22:44|24058.36
13:22:45|24058.36
13:22:46|24058.36
13:22:47|24058.36
13:22:48|24058.36
13:22:49|24058.36
13:22:50|24058.36
13:22:51|24058.36
13:22:52|24058.36
13:22:53|24055.57
13:22:54|24055.57
13:22:55|24055.57
13:22:56|24055.57
13:22:57|24055.57
13:22:58|24055.57
13:22:59|24059.32
13:23:00|24058.42
13:23:01|24058.42
13:23:02|24058.42
13:23:03|24052.47
13:23:04|24055.13
13:23:05|24054.91
13:23:06|24054.91
13:23:07|24048.41
13:23:09|24048.41
13:23:11|24052.32
13:23:12|24047.5
13:23:13|24047.5
13:23:14|24046.3
13:23:15|24046.3
13:23:15|24049.28
13:23:17|24049.28
13:23:18|24051.05
13:23:19|24051.05
13:23:21|24051.05
13:23:21|24051.05
13:23:22|24050.2
13:23:23|24046.89
13:23:24|24046.89
13:23:25|24046.89
13:23:27|24046.89
13:23:28|24046.89
13:23:29|24044.87
13:23:30|24044.83
13:23:31|24050.27
13:23:32|24050.27
13:23:32|24050.27
13:23:33|24050.27
13:23:35|24050.02
13:23:36|24050.02
13:23:37|24050.02
13:23:38|24050.02
13:23:38|24050.02
13:23:41|24050.02
13:23:41|24050.02
13:23:42|24050.02
13:23:43|24050.02
13:23:44|24050.02
13:23:45|24050.02
13:23:46|24050.02
13:23:47|24050.04
13:23:48|24050.04
13:23:49|24050.04
13:23:50|24050.04
13:23:51|24050.04
13:23:52|24050.04
13:23:53|24050.04
13:23:54|24050.04
13:23:55|24050.04
13:23:56|24048.49
13:23:57|24048.49
13:23:58|24050.38
13:23:59|24050.38
13:24:00|24050.38
13:24:01|24048.43
13:24:02|24049.29
13:24:03|24049.29
13:24:04|24050.82
13:24:05|24050.82
13:24:06|24050.82
13:24:07|24050.82
13:24:09|24049.04
13:24:10|24049.04
13:24:12|24049.04
13:24:13|24049.04
13:24:14|24049.04
13:24:15|24049.04
13:24:16|24049.04
13:24:17|24049.04
13:24:18|24049.04
13:24:19|24049.04
13:24:20|24047.71
13:24:22|24047.77
13:24:23|24049.49
13:24:24|24049.22
13:24:25|24049.22
13:24:26|24049.
13:24:27|24049.
13:24:28|24049.
13:24:29|24049.
13:24:30|24053.69
13:24:30|24053.69
13:24:32|24053.69
13:24:33|24053.69
13:24:34|24052.28
13:24:35|24052.28
13:24:36|24052.28
13:24:37|24049.92
13:24:38|24052.2
13:24:39|24052.2
13:24:40|24057.74
13:24:41|24057.74
13:24:42|24057.74
13:24:43|24057.74
13:24:44|24057.74
13:24:45|24057.74
13:24:46|24053.1
13:24:47|24056.09
13:24:48|24052.9
13:24:50|24054.95
13:24:51|24054.95
13:24:51|24054.95
13:24:53|24054.95
13:24:53|24054.95
13:24:55|24057.21
13:24:55|24060.65
13:24:56|24060.65
13:24:57|24059.08
13:24:59|24061.6
13:25:00|24061.6
13:25:01|24055.1
13:25:02|24049.7
13:25:03|24054.79
13:25:04|24054.79
13:25:05|24054.79
13:25:06|24054.79
13:25:07|24051.17
13:25:08|24051.17
13:25:09|24053.22
13:25:10|24048.27
13:25:12|24048.27
13:25:13|24042.51
13:25:14|24043.96
13:25:15|24046.28
13:25:16|24046.28
13:25:17|24046.28
13:25:18|24046.28
13:25:20|24046.28
13:25:21|24039.86
13:25:23|24039.86
13:25:23|24039.86
13:25:24|24039.86
13:25:26|24037.25
13:25:26|24039.1
13:25:27|24036.46
13:25:29|24034.6
13:25:29|24034.6
13:25:30|24034.6
13:25:31|24035.88
13:25:33|24032.53
13:25:33|24032.6
13:25:34|24029.85
13:25:35|24029.95
13:25:37|24026.97
13:25:38|24028.95
13:25:39|24028.95
13:25:40|24030.68
13:25:41|24030.68
13:25:42|24027.59
13:25:43|24026.44
13:25:44|24026.44
13:25:45|24026.44
13:25:46|24026.44
13:25:47|24022.67
13:25:48|24025.3
13:25:49|24027.56
13:25:50|24027.56
13:25:51|24027.56
13:25:52|24027.56
13:25:53|24030.99
13:25:55|24030.99
13:25:56|24034.
13:25:57|24037.96
13:25:58|24037.96
13:25:59|24042.01
13:26:00|24042.01
13:26:01|24042.01
13:26:02|24036.85
13:26:04|24036.85
13:26:05|24036.19
13:26:06|24036.19
13:26:07|24036.19
13:26:08|24036.19
13:26:09|24036.19
13:26:10|24036.19
13:26:11|24036.19
13:26:13|24036.19
13:26:14|24036.19
13:26:15|24034.47
13:26:16|24035.93
13:26:17|24035.93
13:26:18|24035.93
13:26:19|24034.72
13:26:20|24034.72
13:26:21|24034.72
13:26:22|24032.83
13:26:23|24026.27
13:26:25|24029.54
13:26:26|24029.67
13:26:27|24029.67
13:26:29|24028.72
13:26:30|24023.74
13:26:31|24021.42
13:26:31|24021.27
13:26:33|24017.99
13:26:33|24019.43
13:26:34|24030.25
13:26:35|24030.25
13:26:37|24030.25
13:26:37|24030.25
13:26:39|24030.25
13:26:41|24030.25
13:26:41|24027.47
13:26:42|24027.47
13:26:44|24027.47
13:26:44|24027.47
13:26:46|24026.37
13:26:47|24030.95
13:26:48|24027.58
13:26:49|24027.58
13:26:50|24027.58
13:26:51|24027.58
13:26:52|24030.13
13:26:53|24030.13
13:26:54|24032.69
13:26:55|24032.69
13:26:56|24027.5
13:26:57|24024.55
13:26:58|24024.6
13:26:59|24024.6
13:27:00|24026.17
13:27:01|24026.17
13:27:02|24023.95
13:27:03|24023.95
13:27:04|24023.95
13:27:05|24023.95
13:27:06|24023.95
13:27:07|24029.17
13:27:08|24029.17
13:27:09|24029.54
13:27:10|24029.54
13:27:11|24029.54
13:27:13|24033.03
13:27:14|24038.98
13:27:15|24038.98
13:27:16|24039.22
13:27:17|24039.22
13:27:18|24036.97
13:27:19|24036.97
13:27:20|24040.72
13:27:21|24040.72
13:27:22|24034.98
13:27:23|24034.98
13:27:24|24034.98
13:27:25|24034.98
13:27:26|24038.03
13:27:27|24037.36
13:27:28|24037.73
13:27:29|24037.21
13:27:30|24037.21
13:27:31|24037.21
13:27:32|24037.21
13:27:33|24037.21
13:27:34|24033.62
13:27:35|24033.62
13:27:36|24033.62
13:27:37|24033.62
13:27:38|24033.62
13:27:39|24033.62
13:27:40|24036.79
13:27:41|24036.79
13:27:42|24036.79
13:27:43|24036.79
13:27:44|24036.79
13:27:45|24036.79
13:27:46|24036.79
13:27:47|24037.25
13:27:48|24037.25
13:27:49|24044.06
13:27:50|24044.06
13:27:51|24044.06
13:27:52|24044.06
13:27:53|24044.06
13:27:54|24044.06
13:27:56|24044.06
13:27:56|24044.06
13:27:57|24044.06
13:27:58|24044.06
13:27:59|24044.06
13:28:00|24044.06
13:28:02|24044.06
13:28:03|24044.06
13:28:04|24037.21
13:28:05|24037.21
13:28:07|24037.21
13:28:08|24037.21
13:28:08|24038.78
13:28:09|24036.46
13:28:11|24036.46
13:28:11|24029.82
13:28:13|24030.86
13:28:14|24030.86
13:28:15|24030.86
13:28:17|24034.6
13:28:17|24034.6
13:28:19|24030.87
13:28:20|24030.87
13:28:21|24031.69
13:28:23|24030.29
13:28:23|24030.29
13:28:24|24030.29
13:28:26|24030.29
13:28:27|24030.29
13:28:28|24035.14
13:28:29|24035.14
13:28:30|24035.14
13:28:31|24035.14
13:28:32|24035.14
13:28:33|24032.73
13:28:34|24032.73
13:28:35|24040.07
13:28:36|24040.07
13:28:37|24040.07
13:28:38|24038.12
13:28:39|24039.79
13:28:40|24039.79
13:28:41|24039.79
13:28:42|24039.79
13:28:44|24039.79
13:28:44|24039.79
13:28:46|24043.45
13:28:47|24037.23
13:28:48|24037.23
13:28:49|24037.23
13:28:50|24037.23
13:28:51|24037.23
13:28:52|24037.23
13:28:53|24037.23
13:28:55|24037.59
13:28:56|24037.59
13:28:56|24035.59
13:28:57|24035.59
13:28:59|24035.59
13:29:00|24037.61
13:29:01|24048.26
13:29:01|24048.26
13:29:02|24049.12
13:29:03|24049.12
13:29:04|24041.32
13:29:05|24038.8
13:29:07|24038.8
13:29:07|24040.95
13:29:08|24040.95
13:29:09|24040.95
13:29:11|24040.95
13:29:12|24034.83
13:29:12|24034.83
13:29:14|24034.83
13:29:15|24034.83
13:29:16|24034.83
13:29:18|24035.18
13:29:18|24044.32
13:29:20|24044.59
13:29:21|24045.55
13:29:21|24045.55
13:29:22|24045.55
13:29:24|24046.01
13:29:25|24043.35
13:29:27|24043.35
13:29:28|24043.35
13:29:29|24045.29
13:29:30|24045.29
13:29:31|24045.29
13:29:32|24045.29
13:29:33|24053.41
13:29:34|24052.43
13:29:35|24052.43
13:29:36|24054.37
13:29:37|24054.37
13:29:38|24054.37
13:29:40|24055.73
13:29:40|24055.73
13:29:42|24052.76
13:29:42|24052.75
13:29:44|24052.75
13:29:44|24052.75
13:29:45|24052.75
13:29:46|24052.75
13:29:48|24052.75
13:29:48|24052.75
13:29:49|24052.75
13:29:50|24052.75
13:29:51|24052.89
13:29:52|24052.89
13:29:53|24056.94
13:29:54|24052.91
13:29:56|24049.26
13:29:57|24049.26
13:29:59|24053.11
13:29:59|24053.11
13:30:00|24054.5
13:30:02|24045.29
13:30:03|24046.4
13:30:04|24044.8
13:30:06|24034.94
13:30:07|24027.63
13:30:07|24029.39
13:30:08|24040.32
13:30:09|24036.27
13:30:10|24037.79
13:30:12|24035.56
13:30:12|24042.23
13:30:13|24042.23
13:30:15|24039.42
13:30:17|24038.79
13:30:18|24045.98
13:30:20|24041.67
13:30:21|24036.64
13:30:22|24030.77
13:30:23|24036.89
13:30:24|24041.
13:30:25|24036.74
13:30:26|24039.95
13:30:27|24048.01
13:30:28|24045.91
13:30:29|24045.91
13:30:30|24048.73
13:30:31|24047.09
13:30:32|24053.64
13:30:33|24051.58
13:30:34|24051.58
13:30:35|24051.58
13:30:36|24051.58
13:30:37|24051.58
13:30:38|24036.26
13:30:39|24036.26
13:30:40|24034.12
13:30:41|24032.38
13:30:42|24034.59
13:30:43|24034.59
13:30:44|24046.47
13:30:45|24041.98
13:30:46|24042.5
13:30:47|24042.5
13:30:48|24036.75
13:30:49|24044.76
13:30:50|24038.93
13:30:51|24038.93
13:30:52|24038.93
13:30:53|24049.59
13:30:54|24049.59
13:30:55|24054.54
13:30:56|24059.8
13:30:57|24059.8
13:30:58|24052.16
13:30:59|24052.16
13:31:00|24051.15
13:31:01|24046.51
13:31:02|24045.16
13:31:03|24046.41
13:31:05|24046.41
13:31:06|24059.27
13:31:06|24070.46
13:31:08|24071.37
13:31:08|24071.37
13:31:10|24070.33
13:31:10|24070.33
13:31:11|24069.43
13:31:12|24065.83
13:31:13|24070.81
13:31:15|24077.14
13:31:16|24071.68
13:31:18|24078.02
13:31:18|24078.02
13:31:20|24070.08
13:31:21|24063.68
13:31:21|24063.68
13:31:22|24063.68
13:31:24|24063.68
13:31:24|24063.68
13:31:26|24052.23
13:31:27|24055.44
13:31:28|24057.86
13:31:29|24065.59
13:31:30|24065.59
13:31:31|24058.91
13:31:32|24058.91
13:31:33|24058.91
13:31:34|24070.
13:31:36|24071.57
13:31:36|24071.57
13:31:38|24079.73
13:31:39|24080.89
13:31:41|24080.89
13:31:42|24076.36
13:31:43|24076.33
13:31:44|24075.28
13:31:45|24074.3
13:31:46|24070.9
13:31:47|24068.58
13:31:48|24065.24
13:31:50|24072.01
13:31:50|24072.01
13:31:51|24075.55
13:31:52|24074.27
13:31:53|24074.27
13:31:54|24074.27
13:31:55|24077.62
13:31:56|24077.93
13:31:57|24083.62
13:31:58|24079.31
13:31:59|24079.31
13:32:00|24076.4
13:32:01|24078.32
13:32:02|24078.92
13:32:03|24082.84
13:32:04|24082.53
13:32:05|24082.53
13:32:06|24078.78
13:32:07|24078.78
13:32:08|24078.78
13:32:09|24078.78
13:32:10|24082.53
13:32:11|24078.78
13:32:12|24078.78
13:32:13|24078.78
13:32:14|24077.97
13:32:15|24083.11
13:32:17|24080.99
13:32:19|24087.89
13:32:20|24082.07
13:32:22|24087.89
13:32:22|24087.89
13:32:23|24087.89
13:32:24|24094.87
13:32:25|24095.28
13:32:26|24097.18
13:32:27|24092.25
13:32:28|24092.25
13:32:30|24096.1
13:32:31|24096.1
13:32:32|24096.1
13:32:33|24096.1
13:32:35|24097.73
13:32:36|24092.45
13:32:36|24088.48
13:32:37|24089.67
13:32:38|24098.04
13:32:39|24101.35
13:32:40|24099.86
13:32:41|24099.86
13:32:42|24096.16
13:32:43|24096.16
13:32:44|24097.87
13:32:45|24096.49
13:32:46|24096.49
13:32:47|24094.42
13:32:48|24100.99
13:32:49|24094.27
13:32:50|24090.9
13:32:51|24096.
13:32:52|24100.6
13:32:53|24098.63
13:32:55|24101.44
13:32:55|24102.39
13:32:57|24107.51
13:32:57|24107.51
13:32:59|24111.81
13:33:00|24113.92
13:33:00|24121.62
13:33:03|24125.1
13:33:03|24129.2
13:33:05|24129.07
13:33:05|24130.59
13:33:07|24119.84
13:33:07|24127.53
13:33:09|24121.77
13:33:10|24125.17
13:33:11|24125.98
13:33:11|24118.45
13:33:12|24118.45
13:33:13|24122.72
13:33:15|24127.05
13:33:16|24125.72
13:33:16|24125.65
13:33:17|24122.66
13:33:20|24128.73
13:33:20|24122.64
13:33:21|24122.64
13:33:22|24121.66
13:33:23|24121.66
13:33:24|24121.66
13:33:26|24117.73
13:33:28|24123.48
13:33:28|24123.48
13:33:29|24122.69
13:33:30|24120.27
13:33:32|24117.06
13:33:33|24118.25
13:33:33|24118.25
13:33:35|24123.99
13:33:36|24123.99
13:33:36|24123.99
13:33:37|24123.27
13:33:39|24123.27
13:33:39|24121.73
13:33:40|24124.2
13:33:42|24124.2
13:33:43|24124.2
13:33:44|24124.2
13:33:45|24120.84
13:33:46|24120.76
13:33:47|24117.05
13:33:49|24122.
13:33:49|24113.78
13:33:50|24120.1
13:33:51|24113.06
13:33:52|24110.66
13:33:53|24109.62
13:33:54|24115.61
13:33:55|24111.6
13:33:56|24115.09
13:33:57|24115.09
13:33:58|24110.86
13:33:59|24110.86
13:34:00|24118.92
13:34:01|24125.02
13:34:02|24117.87
13:34:03|24119.16
13:34:04|24116.41
13:34:06|24113.34
13:34:08|24113.34
13:34:08|24113.34
13:34:09|24110.74
13:34:10|24110.74
13:34:11|24112.53
13:34:12|24119.79
13:34:13|24119.79
13:34:14|24108.58
13:34:15|24112.96
13:34:16|24121.59
13:34:17|24119.02
13:34:18|24119.02
13:34:20|24118.84
13:34:22|24108.91
13:34:23|24108.91
13:34:23|24105.91
13:34:24|24105.91
13:34:26|24101.48
13:34:27|24104.19
13:34:28|24104.11
13:34:29|24106.96
13:34:30|24114.15
13:34:32|24106.98
13:34:32|24106.98
13:34:33|24106.98
13:34:34|24111.33
13:34:35|24111.39
13:34:36|24115.4
13:34:37|24109.36
13:34:38|24102.79
13:34:39|24105.63
13:34:40|24105.63
13:34:41|24105.63
13:34:42|24103.85
13:34:43|24108.51
13:34:44|24108.35
13:34:45|24108.19
13:34:46|24107.72
13:34:47|24103.07
13:34:48|24106.05
13:34:49|24106.05
13:34:50|24106.05
13:34:51|24106.05
13:34:52|24106.05
13:34:53|24111.79
13:34:54|24117.54
13:34:55|24111.12
13:34:56|24108.35
13:34:58|24107.3
13:34:59|24107.3
13:34:59|24108.36
13:35:00|24116.53
13:35:03|24117.13
13:35:03|24119.24
13:35:04|24110.12
13:35:05|24110.12
13:35:06|24111.08
13:35:07|24111.08
13:35:08|24110.55
13:35:09|24110.72
13:35:10|24110.72
13:35:11|24110.72
13:35:12|24110.72
13:35:13|24109.04
13:35:14|24106.09
13:35:15|24110.
13:35:16|24110.
13:35:17|24112.35
13:35:18|24108.89
13:35:20|24108.85
13:35:22|24116.67
13:35:22|24116.67
13:35:23|24113.83
13:35:24|24113.83
13:35:25|24117.24
13:35:26|24114.61
13:35:27|24114.61
13:35:28|24118.86
13:35:29|24118.86
13:35:30|24130.71
13:35:32|24130.25
13:35:32|24130.25
13:35:33|24130.25
13:35:35|24125.43
13:35:37|24123.42
13:35:37|24123.42
13:35:38|24123.42
13:35:39|24123.42
13:35:40|24119.27
13:35:41|24111.89
13:35:42|24105.55
13:35:43|24103.2
13:35:44|24097.64
13:35:45|24100.19
13:35:46|24100.16
13:35:47|24102.24
13:35:48|24102.24
13:35:49|24102.24
13:35:50|24102.24
13:35:51|24098.11
13:35:52|24099.22
13:35:54|24096.91
13:35:54|24096.09
13:35:56|24103.96
13:35:57|24098.57
13:35:57|24098.57
13:35:59|24099.61
13:36:01|24101.89
13:36:01|24105.66
13:36:02|24105.66
13:36:03|24109.51
13:36:04|24109.51
13:36:05|24108.01
13:36:06|24104.23
13:36:08|24106.57
13:36:08|24106.57
13:36:09|24104.65
13:36:10|24104.65
13:36:11|24104.31
13:36:12|24109.9
13:36:13|24105.81
13:36:14|24101.81
13:36:15|24101.81
13:36:17|24105.42
13:36:17|24103.95
13:36:19|24103.95
13:36:20|24103.84
13:36:22|24106.18
13:36:23|24103.53
13:36:24|24103.53
13:36:26|24103.24
13:36:27|24107.16
13:36:28|24107.16
13:36:29|24102.84
13:36:29|24108.51
13:36:31|24105.87
13:36:32|24108.79
13:36:33|24108.79
13:36:34|24109.13
13:36:35|24109.13
13:36:36|24106.78
13:36:37|24106.78
13:36:38|24107.12
13:36:39|24108.94
13:36:40|24108.94
13:36:42|24108.8
13:36:43|24108.8
13:36:43|24108.7
13:36:44|24111.03
13:36:46|24111.03
13:36:46|24111.03
13:36:48|24111.84
13:36:49|24106.85
13:36:50|24106.85
13:36:51|24106.85
13:36:52|24110.35
13:36:53|24111.17
13:36:53|24109.83
13:36:55|24109.83
13:36:55|24109.38
13:36:56|24103.87
13:36:57|24110.39
13:36:59|24105.09
13:37:00|24105.26
13:37:01|24103.65
13:37:01|24103.65
13:37:02|24099.6
13:37:04|24099.6
13:37:05|24099.6
13:37:05|24099.6
13:37:06|24099.6
13:37:07|24098.94
13:37:08|24098.94
13:37:10|24098.94
13:37:10|24098.94
13:37:11|24112.84
13:37:13|24112.84
13:37:13|24112.84
13:37:14|24104.48
13:37:16|24104.48
13:37:17|24104.48
13:37:18|24104.48
13:37:19|24104.48
13:37:20|24098.36
13:37:21|24101.83
13:37:22|24121.2
13:37:23|24121.2
13:37:25|24115.97
13:37:26|24116.4
13:37:27|24116.4
13:37:28|24116.4
13:37:29|24116.4
13:37:30|24108.91
13:37:31|24108.91
13:37:32|24108.91
13:37:33|24108.91
13:37:34|24108.91
13:37:35|24108.91
13:37:36|24108.91
13:37:37|24108.91
13:37:38|24111.06
13:37:39|24111.06
13:37:40|24101.76
13:37:41|24114.12
13:37:42|24114.12
13:37:43|24108.6
13:37:44|24113.34
13:37:45|24114.87
13:37:46|24114.87
13:37:47|24114.48
13:37:48|24109.32
13:37:49|24109.32
13:37:50|24112.92
13:37:51|24112.92
13:37:52|24112.92
13:37:53|24112.9
13:37:54|24112.9
13:37:55|24112.9
13:37:56|24112.9
13:37:57|24112.9
13:37:58|24112.9
13:37:59|24106.39
13:38:00|24106.39
13:38:01|24101.49
13:38:02|24100.19
13:38:03|24098.09
13:38:05|24099.6
13:38:05|24102.97
13:38:07|24102.97
13:38:07|24102.97
13:38:08|24102.97
13:38:09|24102.97
13:38:11|24109.63
13:38:12|24109.63
13:38:12|24117.32
13:38:14|24117.32
13:38:15|24106.52
13:38:15|24106.5
13:38:17|24106.5
13:38:18|24104.1
13:38:18|24106.9
13:38:19|24106.55
13:38:20|24103.25
13:38:22|24101.48
13:38:23|24103.18
13:38:25|24107.28
13:38:25|24110.55
13:38:27|24111.42
13:38:28|24111.42
13:38:29|24111.42
13:38:30|24112.82
13:38:31|24112.82
13:38:32|24112.79
13:38:33|24120.
13:38:34|24120.
13:38:35|24122.21
13:38:36|24127.12
13:38:37|24122.14
13:38:38|24122.14
13:38:39|24122.14
13:38:40|24125.91
13:38:41|24125.91
13:38:42|24128.13
13:38:43|24128.13
13:38:44|24128.13
13:38:45|24128.13
13:38:46|24122.7
13:38:47|24122.76
13:38:48|24122.76
13:38:49|24124.47
13:38:51|24124.82
13:38:52|24124.82
13:38:52|24124.82
13:38:53|24126.55
13:38:55|24129.06
13:38:55|24127.5
13:38:56|24127.5
13:38:58|24125.55
13:38:59|24121.63
13:38:59|24121.63
13:39:00|24129.21
13:39:01|24131.06
13:39:02|24131.06
13:39:03|24131.06
13:39:05|24131.06
13:39:06|24131.06
13:39:06|24131.06
13:39:07|24136.23
13:39:08|24136.23
13:39:10|24136.23
13:39:10|24136.23
13:39:12|24136.23
13:39:13|24136.23
13:39:13|24136.23
13:39:14|24136.23
13:39:15|24136.23
13:39:16|24136.23
13:39:18|24124.34
13:39:19|24124.34
13:39:19|24124.34
13:39:20|24126.65
13:39:21|24133.97
13:39:23|24133.93
13:39:24|24123.56
13:39:25|24123.56
13:39:26|24123.94
13:39:27|24138.6
13:39:28|24138.6
13:39:29|24127.01
13:39:30|24127.01
13:39:31|24127.01
13:39:32|24126.96
13:39:33|24126.96
13:39:34|24126.96
13:39:35|24126.96
13:39:36|24126.96
13:39:37|24126.96
13:39:38|24126.96
13:39:39|24126.96
13:39:40|24125.11
13:39:41|24132.16
13:39:42|24132.16
13:39:43|24135.98
13:39:44|24132.91
13:39:45|24132.91
13:39:46|24132.91
13:39:47|24132.91
13:39:48|24132.91
13:39:49|24140.55
13:39:50|24140.57
13:39:51|24140.57
13:39:52|24150.
13:39:54|24150.
13:39:54|24150.
13:39:56|24150.
13:39:57|24150.
13:39:57|24150.
13:39:58|24136.39
13:40:00|24136.39
13:40:01|24142.42
13:40:01|24146.35
13:40:02|24153.53
13:40:03|24148.12
13:40:04|24147.9
13:40:06|24146.52
13:40:07|24143.18
13:40:08|24143.18
13:40:10|24138.03
13:40:11|24138.03
13:40:12|24131.7
13:40:13|24130.
13:40:14|24130.
13:40:15|24130.
13:40:16|24124.9
13:40:17|24124.9
13:40:18|24124.85
13:40:19|24126.18
13:40:20|24125.5
13:40:22|24125.5
13:40:22|24120.
13:40:24|24120.
13:40:25|24125.31
13:40:26|24125.31
13:40:28|24127.06
13:40:28|24126.92
13:40:29|24126.92
13:40:31|24126.92
13:40:31|24126.92
13:40:33|24126.92
13:40:35|24126.92
13:40:36|24131.67
13:40:37|24131.67
13:40:38|24131.67
13:40:39|24126.68
13:40:41|24126.68
13:40:41|24126.68
13:40:43|24126.68
13:40:43|24133.57
13:40:45|24133.57
13:40:46|24133.57
13:40:46|24133.57
13:40:47|24124.98
13:40:48|24130.04
13:40:49|24132.02
13:40:51|24132.71
13:40:52|24140.78
13:40:53|24143.19
13:40:54|24143.19
13:40:56|24143.1
13:40:56|24138.43
13:40:57|24137.11
13:40:58|24137.11
13:40:59|24136.17
13:41:00|24136.17
13:41:03|24131.87
13:41:03|24131.87
13:41:04|24131.33
13:41:05|24135.39
13:41:06|24135.39
13:41:07|24135.39
13:41:08|24135.39
13:41:09|24137.75
13:41:10|24134.56
13:41:11|24134.94
13:41:12|24134.94
13:41:13|24141.93
13:41:15|24141.93
13:41:16|24141.07
13:41:17|24138.98
13:41:18|24134.41
13:41:19|24137.06
13:41:20|24135.2
13:41:21|24135.2
13:41:22|24133.79
13:41:23|24133.79
13:41:24|24135.03
13:41:25|24134.62
13:41:27|24134.62
13:41:27|24134.62
13:41:28|24134.62
13:41:29|24134.62
13:41:30|24134.62
13:41:31|24134.62
13:41:32|24139.45
13:41:33|24144.85
13:41:34|24140.14
13:41:36|24141.7
13:41:36|24139.39
13:41:38|24138.
13:41:40|24135.02
13:41:41|24135.02
13:41:42|24135.02
13:41:43|24135.02
13:41:44|24135.02
13:41:45|24135.02
13:41:47|24140.4
13:41:47|24135.49
13:41:48|24135.03
13:41:49|24135.03
13:41:50|24137.23
13:41:51|24137.23
13:41:52|24137.23
13:41:54|24137.23
13:41:55|24137.71
13:41:56|24139.08
13:41:57|24136.24
13:41:58|24147.65
13:41:59|24147.65
13:42:00|24147.01
13:42:01|24142.84
13:42:02|24142.84
13:42:03|24142.84
13:42:04|24142.84
13:42:06|24142.84
13:42:07|24147.03
13:42:08|24149.62
13:42:08|24143.12
13:42:10|24141.06
13:42:10|24141.06
13:42:11|24141.06
13:42:13|24150.
13:42:13|24152.37
13:42:14|24152.37
13:42:15|24156.71
13:42:17|24154.01
13:42:17|24154.12
13:42:18|24158.16
13:42:20|24164.73
13:42:21|24166.17
13:42:22|24168.69
13:42:23|24166.44
13:42:24|24171.26
13:42:25|24172.68
13:42:26|24173.93
13:42:27|24173.93
13:42:28|24172.28
13:42:29|24172.28
13:42:30|24169.24
13:42:32|24166.83
13:42:32|24166.83
13:42:34|24166.83
13:42:35|24166.83
13:42:36|24166.83
13:42:38|24160.97
13:42:39|24160.94
13:42:39|24160.94
13:42:41|24160.94
13:42:41|24165.11
13:42:42|24165.11
13:42:43|24165.11
13:42:44|24165.11
13:42:45|24165.11
13:42:46|24165.11
13:42:48|24165.11
13:42:48|24158.18
13:42:50|24155.69
13:42:51|24155.69
13:42:52|24161.06
13:42:53|24162.77
13:42:53|24152.48
13:42:55|24160.34
13:42:56|24162.76
13:42:57|24167.13
13:42:58|24167.13
13:42:59|24167.13
13:43:00|24167.13
13:43:00|24167.13
13:43:02|24167.13
13:43:02|24167.13
13:43:03|24167.13
13:43:04|24167.13
13:43:06|24158.94
13:43:07|24158.94
13:43:08|24161.73
13:43:09|24162.74
13:43:10|24169.49
13:43:11|24169.49
13:43:12|24169.49
13:43:13|24169.49
13:43:14|24169.49
13:43:15|24169.49
13:43:16|24169.49
13:43:17|24169.49
13:43:18|24169.49
13:43:19|24169.49
13:43:20|24169.49
13:43:21|24169.49
13:43:22|24169.49
13:43:23|24169.49
13:43:24|24169.49
13:43:25|24169.49
13:43:26|24163.82
13:43:27|24163.4
13:43:29|24163.4
13:43:29|24163.4
13:43:30|24163.4
13:43:32|24163.4
13:43:33|24163.4
13:43:33|24163.4
13:43:34|24160.07
13:43:36|24160.07
13:43:37|24160.07
13:43:38|24168.8
13:43:39|24168.8
13:43:41|24168.8
13:43:41|24168.8
13:43:42|24168.8
13:43:44|24168.8
13:43:45|24168.8
13:43:45|24168.8
13:43:46|24168.8
13:43:48|24162.56
13:43:48|24162.56
13:43:49|24161.89
13:43:51|24170.48
13:43:51|24170.48
13:43:53|24170.48
13:43:54|24170.48
13:43:56|24172.85
13:43:56|24174.06
13:43:57|24174.06
13:43:58|24174.06
13:43:59|24174.05
13:44:00|24173.25
13:44:01|24170.28
13:44:03|24170.42
13:44:04|24170.42
13:44:05|24170.42
13:44:06|24170.42
13:44:07|24170.48
13:44:08|24170.48
13:44:09|24170.48
13:44:10|24170.48
13:44:11|24170.48
13:44:12|24166.73
13:44:13|24161.92
13:44:14|24165.38
13:44:15|24165.38
13:44:16|24165.38
13:44:17|24169.39
13:44:18|24169.39
13:44:19|24169.39
13:44:20|24169.39
13:44:21|24169.39
13:44:22|24169.39
13:44:23|24172.55
13:44:24|24168.47
13:44:25|24169.68
13:44:26|24169.68
13:44:27|24169.68
13:44:28|24174.77
13:44:30|24174.57
13:44:30|24174.43
13:44:31|24174.43
13:44:33|24179.05
13:44:34|24181.36
13:44:35|24181.36
13:44:37|24182.58
13:44:37|24182.58
13:44:39|24181.23
13:44:40|24187.66
13:44:41|24186.91
13:44:42|24188.43
13:44:44|24188.43
13:44:44|24188.43
13:44:45|24188.9
13:44:46|24184.54
13:44:48|24184.54
13:44:48|24184.54
13:44:50|24188.74
13:44:50|24183.48
13:44:52|24191.94
13:44:53|24188.24
13:44:54|24189.09
13:44:55|24189.09
13:44:56|24189.09
13:44:57|24189.09
13:44:58|24189.09
13:45:00|24189.09
13:45:00|24189.09
13:45:02|24189.09
13:45:02|24190.71
13:45:04|24190.71
13:45:05|24187.22
13:45:05|24187.22
13:45:07|24187.22
13:45:08|24187.22
13:45:09|24193.95
13:45:10|24181.41
13:45:11|24181.56
13:45:12|24181.56
13:45:13|24181.56
13:45:14|24181.82
13:45:15|24184.41
13:45:16|24175.59
13:45:17|24175.55
13:45:18|24172.98
13:45:19|24181.09
13:45:20|24181.09
13:45:21|24181.09
13:45:22|24179.18
13:45:23|24174.83
13:45:24|24172.96
13:45:25|24172.55
13:45:26|24172.55
13:45:27|24172.44
13:45:28|24172.44
13:45:29|24167.33
13:45:31|24167.33
13:45:31|24167.33
13:45:33|24165.36
13:45:34|24167.7
13:45:35|24167.7
13:45:36|24167.7
13:45:37|24163.91
13:45:38|24163.91
13:45:39|24163.91
13:45:40|24166.81
13:45:41|24166.81
13:45:41|24166.81
13:45:43|24166.81
13:45:44|24165.61
13:45:45|24163.82
13:45:46|24163.82
13:45:47|24168.34
13:45:47|24168.34
13:45:49|24167.33
13:45:50|24164.07
13:45:51|24165.98
13:45:52|24165.98
13:45:53|24164.47
13:45:54|24169.
13:45:55|24169.
13:45:57|24169.
13:45:57|24169.
13:45:58|24169.
13:45:59|24169.
13:46:00|24167.62
13:46:01|24167.62
13:46:03|24171.77
13:46:03|24171.77
13:46:05|24171.77
13:46:06|24178.22
13:46:06|24185.48
13:46:08|24185.48
13:46:09|24185.48
13:46:10|24185.48
13:46:11|24185.48
13:46:13|24178.87
13:46:14|24181.37
13:46:15|24181.37
13:46:16|24175.59
13:46:17|24175.59
13:46:18|24175.59
13:46:19|24175.59
13:46:20|24175.59
13:46:21|24185.36
13:46:22|24185.36
13:46:23|24185.41
13:46:24|24185.41
13:46:26|24185.41
13:46:26|24183.61
13:46:27|24183.61
13:46:28|24182.96
13:46:29|24182.96
13:46:31|24182.96
13:46:32|24188.96
13:46:33|24185.38
13:46:33|24185.38
13:46:36|24188.44
13:46:36|24185.57
13:46:37|24185.57
13:46:38|24185.57
13:46:39|24185.57
13:46:40|24185.57
13:46:41|24185.57
13:46:43|24185.57
13:46:44|24188.75
13:46:45|24184.46
13:46:46|24184.46
13:46:47|24183.44
13:46:47|24182.91
13:46:48|24182.91
13:46:51|24180.34
13:46:51|24180.34
13:46:52|24178.53
13:46:53|24178.53
13:46:54|24178.53
13:46:56|24185.8
13:46:57|24185.8
13:46:58|24183.87
13:46:59|24183.87
13:46:59|24183.87
13:47:01|24183.87
13:47:03|24188.79
13:47:03|24188.79
13:47:05|24185.51
13:47:05|24181.09
13:47:07|24180.47
13:47:08|24180.47
13:47:09|24183.33
13:47:10|24183.33
13:47:10|24183.33
13:47:12|24183.72
13:47:12|24183.97
13:47:14|24183.97
13:47:15|24183.97
13:47:16|24183.97
13:47:18|24176.33
13:47:18|24176.33
13:47:19|24184.41
13:47:20|24187.64
13:47:21|24187.64
13:47:22|24187.64
13:47:24|24183.13
13:47:25|24183.13
13:47:26|24183.13
13:47:27|24183.13
13:47:28|24183.13
13:47:29|24183.4
13:47:29|24184.34
13:47:31|24181.77
13:47:32|24181.77
13:47:33|24181.22
13:47:33|24181.22
13:47:36|24181.22
13:47:36|24179.93
13:47:38|24179.93
13:47:39|24179.93
13:47:40|24179.93
13:47:41|24179.93
13:47:42|24179.93
13:47:43|24179.93
13:47:44|24179.93
13:47:44|24186.52
13:47:46|24186.52
13:47:46|24179.96
13:47:48|24179.96
13:47:50|24181.8
13:47:50|24178.19
13:47:51|24178.19
13:47:52|24178.19
13:47:53|24178.19
13:47:54|24178.19
13:47:56|24178.19
13:47:57|24178.19
13:47:57|24174.11
13:47:58|24174.11
13:48:00|24174.11
13:48:01|24188.72
13:48:02|24183.14
13:48:03|24183.13
13:48:04|24183.13
13:48:05|24183.13
13:48:05|24185.23
13:48:07|24186.86
13:48:07|24191.49
13:48:08|24191.49
13:48:10|24185.23
13:48:11|24183.54
13:48:12|24183.54
13:48:13|24183.54
13:48:13|24181.8
13:48:15|24180.8
13:48:16|24180.8
13:48:17|24180.8
13:48:18|24180.8
13:48:18|24179.83
13:48:20|24179.83
13:48:22|24178.11
13:48:22|24178.11
13:48:23|24178.11
13:48:24|24178.11
13:48:25|24173.2
13:48:26|24173.2
13:48:27|24173.2
13:48:28|24172.84
13:48:29|24172.84
13:48:30|24174.71
13:48:31|24174.71
13:48:33|24174.71
13:48:35|24174.71
13:48:35|24172.29
13:48:36|24170.79
13:48:37|24170.78
13:48:38|24170.78
13:48:40|24170.78
13:48:41|24170.78
13:48:42|24170.78
13:48:43|24183.06
13:48:44|24183.06
13:48:46|24183.06
13:48:47|24184.18
13:48:48|24184.18
13:48:48|24184.18
13:48:49|24184.18
13:48:50|24187.52
13:48:52|24191.81
13:48:53|24191.81
13:48:53|24191.81
13:48:54|24191.81
13:48:56|24191.81
13:48:57|24185.4
13:48:58|24185.4
13:48:58|24185.4
13:49:00|24185.4
13:49:01|24185.4
13:49:02|24185.4
13:49:04|24185.4
13:49:04|24185.4
13:49:06|24185.4
13:49:06|24189.55
13:49:07|24189.55
13:49:08|24189.55
13:49:10|24189.55
13:49:11|24189.55
13:49:12|24189.55
13:49:13|24196.81
13:49:14|24196.81
13:49:15|24193.94
13:49:15|24192.76
13:49:18|24192.76
13:49:18|24192.76
13:49:19|24200.
13:49:20|24200.
13:49:21|24201.06
13:49:22|24201.06
13:49:23|24201.06
13:49:24|24204.56
13:49:25|24204.18
13:49:26|24202.04
13:49:27|24202.04
13:49:28|24206.3
13:49:29|24206.3
13:49:31|24205.86
13:49:31|24205.86
13:49:33|24203.88
13:49:34|24203.88
13:49:34|24203.88
13:49:36|24203.88
13:49:36|24203.88
13:49:39|24202.12
13:49:40|24202.12
13:49:40|24202.12
13:49:43|24208.24
13:49:43|24208.24
13:49:44|24207.
13:49:45|24210.09
13:49:46|24208.86
13:49:47|24208.86
13:49:48|24201.98
13:49:49|24210.03
13:49:51|24203.63
13:49:51|24203.63
13:49:53|24203.63
13:49:53|24203.63
13:49:55|24203.65
13:49:57|24201.05
13:49:57|24201.05
13:49:58|24203.51
13:49:59|24203.51
13:50:00|24200.66
13:50:01|24200.17
13:50:02|24197.58
13:50:03|24192.63
13:50:04|24192.63
13:50:05|24200.18
13:50:06|24200.18
13:50:07|24194.25
13:50:08|24192.49
13:50:10|24189.59
13:50:11|24185.
13:50:12|24184.79
13:50:13|24187.17
13:50:14|24190.94
13:50:15|24195.35
13:50:16|24197.08
13:50:17|24198.53
13:50:18|24200.
13:50:19|24200.
13:50:21|24200.
13:50:21|24196.15
13:50:22|24194.18
13:50:23|24194.13
13:50:24|24193.19
13:50:25|24191.7
13:50:27|24191.75
13:50:28|24189.61
13:50:30|24189.21
13:50:30|24189.21
13:50:31|24189.34
13:50:32|24193.87
13:50:33|24193.87
13:50:35|24195.48
13:50:37|24195.48
13:50:37|24197.87
13:50:38|24195.52
13:50:39|24195.52
13:50:40|24195.52
13:50:41|24199.43
13:50:43|24197.94
13:50:44|24196.76
13:50:45|24193.22
13:50:45|24193.22
13:50:47|24193.48
13:50:48|24194.53
13:50:48|24193.42
13:50:49|24193.42
13:50:50|24196.15
13:50:51|24204.95
13:50:53|24213.93
13:50:53|24212.45
13:50:55|24211.23
13:50:56|24211.23
13:50:57|24214.56
13:50:58|24211.43
13:50:59|24209.72
13:50:59|24219.19
13:51:01|24215.12
13:51:03|24211.48
13:51:03|24208.27
13:51:04|24208.27
13:51:05|24209.39
13:51:06|24209.02
13:51:07|24208.35
13:51:08|24208.95
13:51:10|24214.13
13:51:11|24214.13
13:51:12|24209.63
13:51:13|24214.24
13:51:14|24214.24
13:51:15|24216.85
13:51:16|24213.66
13:51:17|24211.67
13:51:18|24211.04
13:51:19|24210.57
13:51:20|24213.78
13:51:21|24214.14
13:51:22|24214.16
13:51:23|24214.16
13:51:24|24213.88
13:51:25|24212.04
13:51:25|24212.04
13:51:26|24212.04
13:51:28|24213.69
13:51:29|24211.37
13:51:30|24211.37
13:51:30|24215.01
13:51:32|24215.01
13:51:33|24212.59
13:51:34|24212.59
13:51:36|24205.35
13:51:36|24213.34
13:51:37|24215.01
13:51:39|24215.01
13:51:40|24209.49
13:51:41|24211.41
13:51:42|24207.03
13:51:43|24212.59
13:51:44|24204.61
13:51:45|24204.61
13:51:45|24205.8
13:51:47|24203.66
13:51:48|24203.66
13:51:49|24203.66
13:51:50|24211.45
13:51:51|24204.62
13:51:52|24206.74
13:51:53|24204.6
13:51:54|24202.46
13:51:55|24202.46
13:51:56|24205.14
13:51:57|24207.69
13:51:57|24207.69
13:51:58|24202.71
13:51:59|24205.3
13:52:00|24205.3
13:52:02|24205.3
13:52:02|24216.21
13:52:05|24211.57
13:52:06|24212.68
13:52:07|24212.47
13:52:09|24210.41
13:52:09|24210.41
13:52:10|24211.26
13:52:11|24211.26
13:52:12|24211.26
13:52:13|24204.47
13:52:14|24204.47
13:52:16|24204.47
13:52:16|24204.47
13:52:18|24200.69
13:52:19|24204.33
13:52:20|24204.33
13:52:21|24204.33
13:52:22|24204.33
13:52:23|24204.33
13:52:24|24204.33
13:52:25|24202.97
13:52:26|24200.62
13:52:27|24204.33
13:52:28|24204.33
13:52:28|24195.71
13:52:30|24195.72
13:52:31|24195.72
13:52:32|24199.56
13:52:33|24194.81
13:52:34|24197.14
13:52:34|24199.07
13:52:35|24195.57
13:52:36|24196.63
13:52:39|24201.56
13:52:39|24201.56
13:52:40|24201.56
13:52:42|24195.66
13:52:43|24193.49
13:52:43|24185.
13:52:44|24188.41
13:52:47|24184.02
13:52:47|24186.21
13:52:48|24182.83
13:52:49|24186.18
13:52:50|24186.18
13:52:51|24182.23
13:52:52|24182.23
13:52:53|24184.99
13:52:54|24183.66
13:52:55|24169.77
13:52:56|24176.55
13:52:57|24176.55
13:52:58|24176.43
13:52:59|24176.43
13:53:00|24188.44
13:53:01|24188.44
13:53:02|24188.44
13:53:03|24188.44
13:53:04|24171.88
13:53:05|24174.78
13:53:06|24174.78
13:53:07|24174.78
13:53:08|24172.3
13:53:10|24167.44
13:53:11|24167.44
13:53:12|24187.16
13:53:13|24187.16
13:53:14|24179.3
13:53:15|24179.3
13:53:16|24179.3
13:53:17|24179.3
13:53:18|24179.3
13:53:19|24179.3
13:53:20|24179.3
13:53:22|24188.64
13:53:23|24188.64
13:53:24|24188.64
13:53:25|24188.64
13:53:27|24188.64
13:53:27|24188.64
13:53:28|24193.69
13:53:30|24193.69
13:53:30|24193.69
13:53:32|24193.69
13:53:33|24193.69
13:53:34|24186.4
13:53:35|24186.4
13:53:36|24186.4
13:53:37|24183.68
13:53:38|24186.56
13:53:40|24186.56
13:53:41|24175.57
13:53:41|24176.18
13:53:43|24167.38
13:53:45|24167.94
13:53:46|24167.94
13:53:47|24169.76
13:53:49|24173.51
13:53:49|24173.51
13:53:50|24168.54
13:53:51|24168.54
13:53:52|24163.01
13:53:53|24160.94
13:53:54|24167.22
13:53:55|24167.55
13:53:56|24167.55
13:53:57|24167.55
13:53:58|24165.48
13:53:59|24165.48
13:54:00|24167.37
13:54:01|24176.46
13:54:02|24169.77
13:54:04|24173.13
13:54:05|24173.13
13:54:05|24176.64
13:54:07|24172.81
13:54:08|24172.81
13:54:09|24169.77
13:54:10|24169.77
13:54:11|24169.77
13:54:12|24177.15
13:54:13|24179.74
13:54:14|24182.6
13:54:15|24182.6
13:54:16|24182.6
13:54:17|24178.25
13:54:18|24178.85
13:54:19|24180.52
13:54:20|24180.52
13:54:22|24180.52
13:54:23|24180.52
13:54:24|24180.52
13:54:25|24185.42
13:54:25|24185.42
13:54:27|24185.42
13:54:27|24185.42
13:54:28|24184.41
13:54:29|24184.41
13:54:30|24184.41
13:54:32|24184.41
13:54:33|24184.41
13:54:34|24184.41
13:54:35|24184.41
13:54:36|24177.99
13:54:37|24177.99
13:54:38|24177.99
13:54:39|24183.19
13:54:41|24180.32
13:54:41|24180.32
13:54:43|24180.32
13:54:44|24178.85
13:54:45|24178.85
13:54:46|24178.85
13:54:47|24178.85
13:54:47|24178.85
13:54:48|24178.85
13:54:49|24178.85
13:54:50|24178.85
13:54:51|24178.85
13:54:53|24178.85
13:54:54|24178.85
13:54:54|24178.85
13:54:55|24178.85
13:54:57|24178.85
13:54:58|24177.59
13:54:59|24174.
13:55:00|24179.34
13:55:02|24186.38
13:55:03|24186.38
13:55:03|24186.38
13:55:04|24186.72
13:55:05|24189.38
13:55:07|24184.06
13:55:08|24182.73
13:55:09|24182.83
13:55:10|24182.11
13:55:11|24182.11
13:55:12|24181.71
13:55:13|24181.81
13:55:14|24183.45
13:55:15|24192.97
13:55:16|24192.97
13:55:17|24192.97
13:55:18|24198.95
13:55:19|24198.95
13:55:20|24198.95
13:55:21|24198.95
13:55:22|24196.21
13:55:23|24196.21
13:55:24|24196.21
13:55:25|24196.21
13:55:26|24196.21
13:55:27|24196.21
13:55:28|24196.21
13:55:29|24196.21
13:55:30|24196.21
13:55:31|24196.21
13:55:32|24196.21
13:55:33|24196.21
13:55:34|24195.69
13:55:35|24195.69
13:55:36|24195.69
13:55:37|24195.69
13:55:38|24195.69
13:55:40|24204.33
13:55:41|24199.06
13:55:42|24204.34
13:55:43|24204.34
13:55:44|24204.34
13:55:45|24202.92
13:55:46|24196.2
13:55:48|24189.64
13:55:48|24189.64
13:55:50|24187.14
13:55:51|24187.19
13:55:52|24187.19
13:55:53|24180.9
13:55:54|24185.49
13:55:55|24190.46
13:55:56|24190.46
13:55:58|24190.46
13:55:58|24190.46
13:56:00|24190.57
13:56:01|24190.57
13:56:02|24190.57
13:56:04|24190.57
13:56:05|24199.42
13:56:05|24199.42
13:56:07|24199.42
13:56:08|24199.42
13:56:10|24199.42
13:56:11|24199.42
13:56:12|24191.57
13:56:13|24191.57
13:56:14|24191.57
13:56:15|24196.42
13:56:16|24196.42
13:56:17|24196.42
13:56:18|24196.42
13:56:19|24194.42
13:56:20|24189.68
13:56:21|24189.68
13:56:22|24189.68
13:56:23|24189.68
13:56:24|24181.74
13:56:26|24182.86
13:56:26|24180.9
13:56:27|24177.98
13:56:28|24177.98
13:56:29|24177.98
13:56:31|24177.46
13:56:31|24177.46
13:56:32|24177.46
13:56:33|24177.46
13:56:35|24183.09
13:56:36|24183.1
13:56:36|24183.1
13:56:38|24192.97
13:56:38|24203.5
13:56:40|24203.5
13:56:40|24191.48
13:56:42|24184.93
13:56:43|24185.7
13:56:44|24185.47
13:56:45|24186.4
13:56:46|24186.42
13:56:48|24187.03
13:56:48|24191.58
13:56:50|24191.58
13:56:50|24191.58
13:56:51|24180.6
13:56:52|24180.6
13:56:53|24180.6
13:56:54|24180.6
13:56:55|24180.6
13:56:56|24180.6
13:56:58|24180.6
13:56:58|24180.6
13:57:00|24181.68
13:57:00|24183.69
13:57:01|24186.49
13:57:02|24194.32
13:57:04|24194.32
13:57:05|24194.32
13:57:06|24187.76
13:57:07|24187.76
13:57:08|24187.76
13:57:10|24187.76
13:57:11|24187.76
13:57:11|24187.76
13:57:12|24181.11
13:57:13|24181.11
13:57:15|24178.96
13:57:15|24197.42
13:57:17|24197.42
13:57:18|24188.42
13:57:18|24187.75
13:57:19|24187.75
13:57:21|24187.75
13:57:21|24187.75
13:57:22|24187.75
13:57:23|24185.09
13:57:25|24185.09
13:57:26|24185.09
13:57:28|24185.09
13:57:28|24183.92
13:57:29|24188.74
13:57:30|24188.74
13:57:31|24188.74
13:57:32|24188.4
13:57:33|24193.75
13:57:35|24193.75
13:57:35|24186.9
13:57:36|24186.9
13:57:37|24186.9
13:57:39|24186.9
13:57:39|24186.9
13:57:40|24186.9
13:57:42|24196.34
13:57:43|24193.53
13:57:44|24193.53
13:57:45|24193.53
13:57:46|24190.49
13:57:47|24190.49
13:57:49|24190.49
13:57:49|24190.49
13:57:51|24190.49
13:57:52|24190.49
13:57:53|24196.81
13:57:54|24195.18
13:57:55|24193.63
13:57:57|24192.98
13:57:57|24192.98
13:57:58|24192.98
13:58:00|24193.14
13:58:01|24193.14
13:58:02|24193.14
13:58:03|24193.14
13:58:04|24193.14
13:58:05|24189.9
13:58:06|24189.9
13:58:07|24189.9
13:58:08|24189.9
13:58:09|24191.76
13:58:11|24198.97
13:58:12|24186.75
13:58:13|24188.2
13:58:14|24188.2
13:58:15|24191.21
13:58:17|24191.56
13:58:18|24191.56
13:58:19|24188.87
13:58:19|24193.15
13:58:21|24193.15
13:58:21|24193.15
13:58:22|24193.15
13:58:23|24193.15
13:58:25|24188.66
13:58:26|24188.66
13:58:27|24188.66
13:58:28|24188.66
13:58:29|24188.66
13:58:30|24187.98
13:58:32|24195.09
13:58:33|24195.09
13:58:33|24195.09
13:58:34|24195.09
13:58:36|24195.09
13:58:37|24195.09
13:58:38|24195.09
13:58:39|24195.09
13:58:39|24187.62
13:58:41|24191.09
13:58:42|24185.24
13:58:43|24178.59
13:58:44|24178.59
13:58:45|24179.63
13:58:46|24179.63
13:58:48|24179.63
13:58:48|24176.9
13:58:50|24184.02
13:58:51|24184.02
13:58:51|24183.84
13:58:52|24183.84
13:58:53|24178.69
13:58:54|24178.69
13:58:55|24180.76
13:58:56|24180.76
13:58:57|24177.34
13:58:59|24171.86
13:58:59|24171.86
13:59:01|24171.86
13:59:01|24171.86
13:59:03|24171.86
13:59:04|24171.86
13:59:04|24173.17
13:59:05|24173.17
13:59:06|24173.17
13:59:07|24169.77
13:59:08|24169.77
13:59:09|24169.77
13:59:10|24169.77
13:59:12|24170.85
13:59:14|24177.9
13:59:15|24177.9
13:59:16|24177.9
13:59:16|24180.76
13:59:18|24180.76
13:59:18|24180.76
13:59:19|24186.71
13:59:20|24186.71
13:59:21|24186.71
13:59:22|24175.57
13:59:24|24175.57
13:59:24|24173.82
13:59:26|24179.15
13:59:27|24179.15
13:59:28|24179.15
13:59:29|24179.15
13:59:30|24175.69
13:59:31|24175.69
13:59:32|24176.88
13:59:33|24180.72
13:59:34|24180.72
13:59:36|24180.72
13:59:36|24180.72
13:59:37|24174.02
13:59:38|24177.94
13:59:39|24177.94
13:59:40|24177.94
13:59:42|24177.94
13:59:42|24173.18
13:59:44|24180.09
13:59:45|24173.24
13:59:47|24173.24
13:59:47|24173.24
13:59:48|24174.14
13:59:50|24169.15
13:59:51|24169.15
13:59:52|24169.89
13:59:54|24166.45
13:59:54|24164.03
13:59:56|24164.03
13:59:57|24163.3
13:59:58|24163.3
13:59:59|24163.81
14:00:00|24165.86
14:00:02|24172.34
14:00:02|24173.56
14:00:03|24178.25
14:00:05|24178.25
14:00:06|24179.68
14:00:07|24179.68
14:00:08|24179.68
14:00:09|24177.06
14:00:10|24177.06
14:00:12|24176.56
14:00:12|24176.56
14:00:14|24176.31
14:00:15|24176.31
14:00:16|24176.31
14:00:17|24176.31
14:00:19|24176.31
14:00:19|24176.31
14:00:20|24179.31
14:00:22|24180.64
14:00:23|24176.82
14:00:24|24176.82
14:00:25|24176.05
14:00:26|24176.05
14:00:27|24181.97
14:00:28|24176.74
14:00:29|24176.05
14:00:30|24176.05
14:00:31|24176.05
14:00:32|24176.05
14:00:34|24167.54
14:00:34|24172.07
14:00:35|24172.07
14:00:36|24167.65
14:00:37|24167.08
14:00:38|24167.08
14:00:39|24163.97
14:00:40|24168.63
14:00:41|24168.64
14:00:42|24165.8
14:00:43|24165.83
14:00:45|24165.78
14:00:47|24175.56
14:00:47|24175.56
14:00:48|24175.56
14:00:49|24178.95
14:00:50|24178.95
14:00:51|24178.95
14:00:52|24173.66
14:00:53|24173.66
14:00:54|24178.53
14:00:55|24178.53
14:00:56|24178.53
14:00:57|24170.54
14:00:58|24169.8
14:00:59|24169.97
14:01:00|24170.01
14:01:01|24170.01
14:01:02|24173.67
14:01:03|24173.67
14:01:04|24169.03
14:01:05|24168.48
14:01:06|24168.48
14:01:08|24166.81
14:01:09|24166.81
14:01:10|24159.77
14:01:11|24162.26
14:01:12|24162.93
14:01:14|24162.38
14:01:14|24168.05
14:01:16|24164.42
14:01:17|24170.57
14:01:18|24170.57
14:01:18|24169.79
14:01:19|24169.79
14:01:21|24169.79
14:01:22|24175.65
14:01:22|24175.65
14:01:24|24175.65
14:01:25|24168.98
14:01:27|24165.22
14:01:27|24165.22
14:01:29|24166.81
14:01:29|24171.04
14:01:31|24166.82
14:01:31|24166.82
14:01:33|24165.89
14:01:33|24159.44
14:01:34|24159.44
14:01:36|24159.44
14:01:36|24156.75
14:01:38|24155.77
14:01:39|24163.17
14:01:40|24158.19
14:01:41|24165.14
14:01:41|24164.23
14:01:42|24164.87
14:01:44|24163.05
14:01:45|24163.05
14:01:46|24163.05
14:01:48|24164.51
14:01:49|24164.43
14:01:50|24168.09
14:01:52|24168.09
14:01:52|24162.44
14:01:53|24161.62
14:01:54|24164.2
14:01:55|24164.2
14:01:57|24159.43
14:01:58|24159.43
14:01:59|24163.66
14:02:00|24163.66
14:02:01|24164.87
14:02:01|24164.87
14:02:02|24164.87
14:02:04|24166.97
14:02:05|24163.55
14:02:05|24162.84
14:02:07|24162.84
14:02:07|24162.84
14:02:09|24160.72
14:02:10|24161.35
14:02:11|24161.35
14:02:13|24168.15
14:02:13|24168.15
14:02:14|24161.55
14:02:15|24161.55
14:02:16|24162.
14:02:18|24168.17
14:02:19|24157.79
14:02:20|24153.84
14:02:21|24159.66
14:02:22|24163.28
14:02:23|24163.28
14:02:24|24163.28
14:02:25|24164.33
14:02:26|24164.33
14:02:26|24164.33
14:02:28|24164.33
14:02:30|24164.55
14:02:30|24164.55
14:02:31|24163.21
14:02:32|24163.21
14:02:33|24170.62
14:02:34|24169.41
14:02:35|24173.87
14:02:36|24173.87
14:02:37|24173.87
14:02:38|24173.87
14:02:39|24182.42
14:02:40|24184.81
14:02:41|24181.45
14:02:42|24181.45
14:02:43|24176.64
14:02:44|24176.64
14:02:45|24176.64
14:02:47|24175.33
14:02:49|24174.96
14:02:50|24171.22
14:02:51|24168.8
14:02:52|24170.26
14:02:54|24170.63
14:02:54|24170.63
14:02:55|24168.81
14:02:56|24168.15
14:02:57|24174.19
14:02:58|24169.14
14:02:59|24170.32
14:03:00|24166.78
14:03:01|24167.02
14:03:03|24167.62
14:03:05|24170.48
14:03:05|24176.66
14:03:07|24176.71
14:03:08|24176.28
14:03:09|24176.28
14:03:10|24177.94
14:03:12|24177.94
14:03:13|24175.57
14:03:15|24175.57
14:03:15|24178.72
14:03:16|24187.59
14:03:17|24181.16
14:03:18|24181.16
14:03:19|24175.57
14:03:21|24173.33
14:03:22|24171.81
14:03:23|24171.81
14:03:24|24169.8
14:03:25|24177.66
14:03:26|24177.66
14:03:27|24169.77
14:03:27|24169.77
14:03:29|24170.5
14:03:30|24174.75
14:03:30|24174.75
14:03:32|24176.01
14:03:33|24168.41
14:03:34|24168.41
14:03:35|24167.83
14:03:36|24162.75
14:03:37|24158.4
14:03:37|24162.47
14:03:39|24162.47
14:03:41|24166.03
14:03:41|24166.03
14:03:42|24166.03
14:03:43|24166.03
14:03:44|24172.86
14:03:45|24168.72
14:03:46|24172.23
14:03:48|24172.23
14:03:48|24172.23
14:03:50|24169.35
14:03:51|24169.35
14:03:52|24169.28
14:03:53|24170.02
14:03:54|24167.85
14:03:54|24167.85
14:03:56|24167.85
14:03:57|24168.29
14:03:58|24168.29
14:04:00|24168.29
14:04:00|24168.29
14:04:01|24168.19
14:04:02|24169.88
14:04:04|24165.36
14:04:06|24169.28
14:04:06|24169.28
14:04:07|24174.18
14:04:08|24174.18
14:04:10|24174.18
14:04:12|24169.88
14:04:13|24171.27
14:04:14|24171.27
14:04:15|24171.27
14:04:16|24178.62
14:04:17|24170.68
14:04:19|24170.68
14:04:19|24174.74
14:04:21|24171.59
14:04:22|24171.39
14:04:23|24171.43
14:04:24|24171.43
14:04:24|24171.43
14:04:26|24171.43
14:04:27|24178.02
14:04:28|24169.77
14:04:28|24172.46
14:04:29|24165.01
14:04:31|24165.01
14:04:32|24163.97
14:04:33|24163.97
14:04:34|24169.11
14:04:35|24169.11
14:04:37|24166.06
14:04:37|24166.06
14:04:38|24166.06
14:04:39|24165.56
14:04:40|24165.56
14:04:41|24165.56
14:04:42|24161.82
14:04:43|24168.27
14:04:44|24168.27
14:04:45|24168.27
14:04:46|24168.27
14:04:47|24168.27
14:04:48|24160.94
14:04:49|24158.18
14:04:51|24159.81
14:04:52|24162.09
14:04:52|24164.72
14:04:54|24164.72
14:04:54|24153.18
14:04:56|24158.95
14:04:56|24158.01
14:04:58|24159.22
14:04:58|24159.22
14:05:00|24165.07
14:05:02|24161.83
14:05:02|24164.99
14:05:03|24160.34
14:05:04|24164.07
14:05:05|24159.2
14:05:07|24162.67
14:05:09|24156.2
14:05:09|24157.08
14:05:10|24155.09
14:05:11|24150.76
14:05:13|24151.74
14:05:14|24152.94
14:05:16|24153.
14:05:16|24152.45
14:05:17|24152.45
14:05:18|24157.55
14:05:19|24157.55
14:05:21|24153.62
14:05:22|24153.62
14:05:24|24154.77
14:05:24|24154.77
14:05:25|24161.66
14:05:26|24160.09
14:05:27|24160.09
14:05:29|24158.26
14:05:30|24158.26
14:05:31|24152.38
14:05:32|24153.46
14:05:32|24153.46
14:05:34|24157.98
14:05:35|24157.98
14:05:35|24155.76
14:05:37|24158.75
14:05:37|24158.75
14:05:40|24152.7
14:05:40|24152.7
14:05:41|24158.17
14:05:42|24158.17
14:05:43|24158.17
14:05:44|24157.9
14:05:45|24157.9
14:05:46|24157.9
14:05:47|24146.15
14:05:48|24146.02
14:05:49|24144.19
14:05:50|24144.19
14:05:52|24145.28
14:05:52|24145.28
14:05:54|24144.13
14:05:55|24139.36
14:05:56|24139.36
14:05:58|24131.98
14:05:58|24131.98
14:05:59|24134.06
14:06:00|24135.09
14:06:01|24135.09
14:06:02|24136.37
14:06:04|24139.53
14:06:04|24142.3
14:06:06|24138.81
14:06:07|24136.7
14:06:07|24134.14
14:06:10|24134.14
14:06:10|24129.18
14:06:11|24133.93
14:06:12|24133.93
14:06:13|24133.93
14:06:14|24136.58
14:06:15|24132.26
14:06:17|24132.26
14:06:18|24135.36
14:06:19|24135.36
14:06:21|24123.96
14:06:22|24122.51
14:06:23|24124.11
14:06:24|24128.82
14:06:24|24128.82
14:06:25|24122.52
14:06:27|24122.51
14:06:27|24121.62
14:06:29|24121.62
14:06:29|24134.99
14:06:30|24119.99
14:06:32|24118.3
14:06:33|24123.23
14:06:35|24124.11
14:06:35|24124.11
14:06:36|24124.11
14:06:37|24124.11
14:06:38|24120.72
14:06:39|24122.42
14:06:40|24122.42
14:06:41|24122.42
14:06:42|24122.42
14:06:43|24121.69
14:06:44|24121.69
14:06:45|24121.69
14:06:46|24121.69
14:06:47|24118.59
14:06:48|24110.67
14:06:49|24111.64
14:06:51|24114.69
14:06:53|24106.1
14:06:54|24110.82
14:06:55|24110.82
14:06:56|24110.66
14:06:57|24110.66
14:06:58|24113.82
14:07:00|24113.82
14:07:00|24113.82
14:07:01|24109.35
14:07:02|24106.9
14:07:04|24107.42
14:07:05|24104.82
14:07:06|24100.04
14:07:06|24097.61
14:07:08|24092.37
14:07:09|24093.83
14:07:10|24093.28
14:07:11|24096.25
14:07:12|24088.91
14:07:13|24092.29
14:07:14|24088.93
14:07:15|24088.93
14:07:16|24088.93
14:07:17|24098.3
14:07:18|24091.37
14:07:19|24088.88
14:07:19|24091.51
14:07:21|24090.18
14:07:21|24093.
14:07:22|24093.
14:07:25|24088.92
14:07:25|24087.72
14:07:26|24087.72
14:07:27|24090.39
14:07:28|24090.39
14:07:29|24090.39
14:07:30|24090.39
14:07:31|24096.56
14:07:32|24096.56
14:07:33|24096.56
14:07:34|24099.34
14:07:35|24099.34
14:07:36|24099.34
14:07:37|24099.34
14:07:38|24097.4
14:07:39|24097.4
14:07:40|24097.4
14:07:42|24102.08
14:07:43|24102.08
14:07:44|24089.48
14:07:45|24089.75
14:07:45|24086.4
14:07:46|24086.18
14:07:49|24086.18
14:07:49|24086.18
14:07:50|24086.18
14:07:52|24086.18
14:07:53|24086.18
14:07:54|24091.51
14:07:55|24091.47
14:07:56|24091.47
14:07:57|24093.85
14:07:58|24093.85
14:07:58|24093.85
14:08:00|24089.67
14:08:01|24088.55
14:08:02|24090.85
14:08:04|24093.24
14:08:04|24090.26
14:08:05|24098.99
14:08:06|24097.35
14:08:07|24097.35
14:08:08|24103.9
14:08:09|24107.01
14:08:10|24107.01
14:08:12|24107.01
14:08:14|24107.01
14:08:15|24107.01
14:08:16|24113.09
14:08:17|24113.09
14:08:17|24104.94
14:08:19|24104.94
14:08:20|24115.99
14:08:20|24104.93
14:08:21|24104.93
14:08:24|24111.55
14:08:24|24111.55
14:08:25|24112.36
14:08:26|24113.5
14:08:27|24106.73
14:08:28|24109.78
14:08:29|24115.98
14:08:30|24115.98
14:08:31|24115.97
14:08:33|24115.3
14:08:33|24115.3
14:08:35|24115.71
14:08:35|24115.71
14:08:37|24115.71
14:08:37|24115.71
14:08:38|24115.71
14:08:40|24115.71
14:08:41|24115.71
14:08:42|24115.71
14:08:43|24111.84
14:08:44|24111.84
14:08:45|24110.57
14:08:46|24110.57
14:08:47|24110.57
14:08:47|24110.57
14:08:49|24110.57
14:08:50|24110.57
14:08:51|24110.57
14:08:51|24114.34
14:08:54|24113.16
14:08:55|24113.16
14:08:56|24106.32
14:08:57|24102.08
14:08:58|24101.49
14:08:59|24101.49
14:09:00|24101.49
14:09:01|24101.49
14:09:02|24106.12
14:09:03|24110.67
14:09:04|24110.67
14:09:04|24110.67
14:09:06|24108.76
14:09:07|24108.76
14:09:08|24108.76
14:09:10|24108.76
14:09:11|24108.76
14:09:12|24114.08
14:09:14|24114.08
14:09:14|24114.08
14:09:15|24120.81
14:09:16|24118.83
14:09:17|24115.16
14:09:18|24125.
14:09:19|24125.
14:09:20|24125.
14:09:21|24125.
14:09:22|24132.11
14:09:23|24132.11
14:09:24|24132.11
14:09:26|24132.11
14:09:26|24132.11
14:09:27|24132.11
14:09:28|24132.11
14:09:29|24132.11
14:09:30|24132.11
14:09:31|24132.11
14:09:32|24132.11
14:09:33|24132.11
14:09:34|24132.11
14:09:35|24140.57
14:09:36|24146.14
14:09:37|24146.14
14:09:39|24139.09
14:09:39|24139.09
14:09:40|24139.09
14:09:41|24139.09
14:09:42|24139.09
14:09:43|24139.09
14:09:44|24139.09
14:09:45|24139.09
14:09:46|24140.02
14:09:47|24146.15
14:09:48|24146.15
14:09:49|24145.18
14:09:50|24145.18
14:09:51|24145.18
14:09:52|24149.45
14:09:53|24147.79
14:09:55|24147.79
14:09:57|24147.79
14:09:57|24140.44
14:09:58|24140.44
14:09:59|24140.44
14:10:01|24146.48
14:10:02|24137.43
14:10:04|24141.05
14:10:04|24142.22
14:10:05|24142.22
14:10:06|24135.51
14:10:07|24131.47
14:10:08|24134.34
14:10:09|24127.85
14:10:10|24135.91
14:10:11|24135.91
14:10:13|24135.91
14:10:13|24130.11
14:10:14|24136.44
14:10:15|24136.44
14:10:16|24134.96
14:10:17|24134.96
14:10:18|24134.96
14:10:19|24129.25
14:10:20|24126.51
14:10:21|24126.51
14:10:23|24121.91
14:10:24|24125.61
14:10:25|24124.48
14:10:26|24121.9
14:10:27|24121.9
14:10:28|24119.51
14:10:29|24119.51
14:10:30|24123.45
14:10:31|24119.56
14:10:32|24119.56
14:10:33|24119.56
14:10:34|24119.56
14:10:35|24119.56
14:10:36|24126.45
14:10:37|24126.45
14:10:38|24130.94
14:10:39|24126.27
14:10:40|24126.27
14:10:41|24125.78
14:10:42|24123.32
14:10:43|24120.28
14:10:44|24120.
14:10:45|24120.
14:10:46|24125.87
14:10:48|24123.55
14:10:48|24123.55
14:10:49|24123.55
14:10:50|24123.45
14:10:51|24123.45
14:10:52|24123.45
14:10:53|24134.77
14:10:55|24134.65
14:10:56|24130.36
14:10:57|24130.36
14:10:58|24132.27
14:11:00|24132.27
14:11:00|24132.27
14:11:02|24135.26
14:11:03|24135.26
14:11:04|24135.26
14:11:05|24135.26
14:11:07|24139.19
14:11:07|24139.19
14:11:09|24141.69
14:11:11|24142.95
14:11:11|24142.95
14:11:12|24136.55
14:11:13|24132.05
14:11:14|24132.05
14:11:15|24132.05
14:11:16|24132.05
14:11:18|24132.05
14:11:19|24132.78
14:11:20|24132.78
14:11:22|24130.16
14:11:23|24130.16
14:11:24|24130.16
14:11:25|24130.16
14:11:26|24135.84
14:11:27|24135.84
14:11:27|24130.39
14:11:29|24129.57
14:11:30|24129.57
14:11:31|24133.71
14:11:32|24133.71
14:11:33|24142.49
14:11:34|24142.49
14:11:35|24142.49
14:11:36|24131.79
14:11:37|24131.79
14:11:37|24131.05
14:11:39|24131.35
14:11:39|24131.35
14:11:41|24136.37
14:11:42|24129.21
14:11:43|24129.16
14:11:43|24129.16
14:11:45|24129.16
14:11:46|24134.33
14:11:47|24136.49
14:11:48|24129.21
14:11:49|24129.21
14:11:49|24129.01
14:11:51|24134.87
14:11:52|24134.87
14:11:53|24129.77
14:11:53|24132.54
14:11:54|24132.54
14:11:56|24138.41
14:11:58|24144.8
14:11:58|24141.14
14:12:00|24141.14
14:12:02|24135.96
14:12:02|24135.73
14:12:04|24134.73
14:12:05|24135.63
14:12:07|24134.78
14:12:07|24134.08
14:12:08|24130.72
14:12:09|24134.97
14:12:11|24134.97
14:12:11|24135.96
14:12:12|24135.96
14:12:13|24135.96
14:12:15|24135.96
14:12:16|24135.96
14:12:17|24138.44
14:12:18|24138.44
14:12:19|24138.44
14:12:20|24138.44
14:12:22|24139.66
14:12:22|24139.66
14:12:23|24139.66
14:12:24|24139.66
14:12:25|24138.03
14:12:26|24138.03
14:12:27|24139.47
14:12:28|24139.47
14:12:30|24139.47
14:12:30|24145.16
14:12:31|24149.3
14:12:32|24149.3
14:12:33|24146.98
14:12:34|24149.82
14:12:35|24149.82
14:12:36|24149.82
14:12:37|24147.95
14:12:38|24147.95
14:12:39|24155.16
14:12:40|24153.18
14:12:41|24153.18
14:12:42|24153.18
14:12:43|24157.06
14:12:44|24155.39
14:12:45|24156.09
14:12:46|24156.09
14:12:47|24157.19
14:12:48|24155.39
14:12:49|24158.57
14:12:50|24169.13
14:12:51|24173.06
14:12:52|24174.33
14:12:53|24181.16
14:12:54|24179.17
14:12:55|24175.57
14:12:56|24176.8
14:12:57|24176.8
14:12:59|24175.66
14:13:01|24175.66
14:13:02|24180.57
14:13:03|24191.33
14:13:05|24191.33
14:13:05|24191.33
14:13:06|24182.63
14:13:07|24182.63
14:13:09|24182.63
14:13:09|24185.95
14:13:10|24185.95
14:13:12|24185.95
14:13:13|24185.95
14:13:14|24173.91
14:13:15|24169.37
14:13:16|24169.37
14:13:17|24175.19
14:13:18|24175.19
14:13:20|24175.19
14:13:21|24187.4
14:13:23|24183.63
14:13:23|24183.63
14:13:24|24179.26
14:13:25|24181.38
14:13:27|24191.79
14:13:28|24191.79
14:13:29|24191.79
14:13:29|24180.73
14:13:32|24180.73
14:13:33|24184.49
14:13:35|24169.77
14:13:35|24169.77
14:13:36|24169.77
14:13:37|24167.24
14:13:38|24159.24
14:13:40|24162.56
14:13:41|24167.68
14:13:42|24164.26
14:13:42|24164.26
14:13:44|24174.24
14:13:45|24173.03
14:13:47|24170.28
14:13:47|24170.28
14:13:48|24164.9
14:13:49|24164.9
14:13:50|24169.54
14:13:51|24169.54
14:13:52|24169.54
14:13:53|24169.54
14:13:54|24169.54
14:13:55|24169.54
14:13:56|24169.54
14:13:58|24167.08
14:14:00|24167.08
14:14:00|24169.78
14:14:01|24169.78
14:14:02|24169.78
14:14:03|24169.78
14:14:04|24173.88
14:14:06|24173.88
14:14:07|24173.88
14:14:08|24173.88
14:14:09|24165.83
14:14:11|24165.83
14:14:11|24165.83
14:14:12|24165.83
14:14:13|24158.15
14:14:14|24157.53
14:14:15|24152.15
14:14:16|24151.4
14:14:17|24151.4
14:14:19|24144.4
14:14:20|24142.92
14:14:20|24142.92
14:14:21|24143.61
14:14:24|24140.57
14:14:25|24140.57
14:14:27|24148.28
14:14:27|24143.85
14:14:28|24139.95
14:14:30|24140.57
14:14:31|24140.57
14:14:32|24141.67
14:14:33|24143.95
14:14:34|24143.95
14:14:35|24143.95
14:14:36|24146.36
14:14:36|24146.36
14:14:38|24146.36
14:14:38|24146.36
14:14:39|24146.36
14:14:40|24143.09
14:14:42|24143.09
14:14:43|24143.09
14:14:44|24143.09
14:14:44|24143.09
14:14:46|24146.58
14:14:46|24146.58
14:14:48|24146.58
14:14:49|24154.47
14:14:50|24154.47
14:14:50|24154.47
14:14:52|24159.35
14:14:53|24159.35
14:14:54|24159.35
14:14:55|24159.35
14:14:56|24153.59
14:14:57|24153.59
14:14:58|24153.59
14:14:59|24155.82
14:15:01|24154.48
14:15:01|24154.47
14:15:02|24154.47
14:15:04|24156.1
14:15:05|24156.1
14:15:07|24149.12
14:15:07|24149.12
14:15:08|24147.01
14:15:10|24147.01
14:15:11|24147.01
14:15:12|24147.01
14:15:13|24156.95
14:15:14|24156.95
14:15:15|24152.38
14:15:17|24152.38
14:15:17|24152.38
14:15:19|24155.97
14:15:20|24155.97
14:15:20|24158.31
14:15:22|24151.14
14:15:22|24146.58
14:15:24|24146.58
14:15:25|24144.8
14:15:27|24144.8
14:15:27|24148.12
14:15:28|24148.12
14:15:29|24148.12
14:15:30|24154.
14:15:31|24154.
14:15:32|24154.
14:15:34|24146.89
14:15:34|24146.89
14:15:36|24146.89
14:15:36|24146.89
14:15:38|24146.89
14:15:39|24146.89
14:15:40|24146.89
14:15:41|24149.37
14:15:42|24149.37
14:15:42|24149.37
14:15:44|24149.37
14:15:44|24149.37
14:15:45|24149.37
14:15:46|24149.37
14:15:48|24149.37
14:15:49|24149.37
14:15:49|24149.37
14:15:50|24155.07
14:15:52|24155.07
14:15:53|24155.07
14:15:54|24155.07
14:15:55|24155.07
14:15:56|24155.07
14:15:57|24155.07
14:15:58|24155.9
14:15:59|24155.9
14:16:01|24155.9
14:16:01|24155.9
14:16:02|24155.9
14:16:04|24163.3
14:16:05|24165.15
14:16:06|24164.33
14:16:08|24156.52
14:16:08|24153.96
14:16:10|24153.96
14:16:11|24153.96
14:16:11|24153.96
14:16:13|24163.05
14:16:14|24168.6
14:16:15|24168.6
14:16:15|24168.6
14:16:17|24168.6
14:16:18|24168.6
14:16:20|24165.89
14:16:20|24165.89
14:16:21|24165.89
14:16:23|24162.9
14:16:23|24162.9
14:16:24|24168.58
14:16:25|24168.58
14:16:26|24166.11
14:16:27|24166.11
14:16:28|24162.22
14:16:29|24162.22
14:16:30|24158.82
14:16:31|24158.82
14:16:32|24158.82
14:16:34|24158.82
14:16:35|24158.82
14:16:35|24158.82
14:16:37|24158.82
14:16:38|24161.47
14:16:39|24161.47
14:16:40|24161.47
14:16:41|24161.47
14:16:42|24161.47
14:16:43|24161.47
14:16:44|24161.47
14:16:46|24165.44
14:16:46|24165.44
14:16:47|24165.44
14:16:49|24165.44
14:16:50|24165.44
14:16:51|24165.44
14:16:51|24165.44
14:16:52|24169.4
14:16:53|24169.4
14:16:55|24169.46
14:16:56|24169.46
14:16:57|24170.
14:16:58|24170.
14:16:59|24170.
14:16:59|24170.
14:17:02|24172.4
14:17:02|24169.48
14:17:04|24173.53
14:17:05|24173.53
14:17:07|24173.53
14:17:08|24171.13
14:17:09|24171.13
14:17:10|24171.13
14:17:10|24170.72
14:17:12|24170.15
14:17:13|24167.29
14:17:14|24164.
14:17:16|24164.
14:17:16|24164.
14:17:17|24166.94
14:17:18|24166.94
14:17:20|24166.94
14:17:21|24166.94
14:17:22|24167.39
14:17:23|24167.39
14:17:24|24165.46
14:17:25|24165.46
14:17:26|24165.46
14:17:26|24164.43
14:17:27|24164.43
14:17:30|24167.56
14:17:30|24167.56
14:17:31|24164.98
14:17:32|24164.98
14:17:33|24164.98
14:17:34|24164.98
14:17:35|24164.98
14:17:36|24168.95
14:17:37|24168.95
14:17:38|24168.95
14:17:39|24168.95
14:17:40|24167.71
14:17:41|24167.71
14:17:42|24167.71
14:17:43|24167.71
14:17:44|24167.71
14:17:45|24170.95
14:17:46|24175.49
14:17:47|24175.49
14:17:48|24175.49
14:17:49|24167.27
14:17:50|24171.79
14:17:51|24171.79
14:17:52|24171.79
14:17:53|24162.04
14:17:54|24166.23
14:17:55|24166.22
14:17:56|24163.46
14:17:57|24165.29
14:17:58|24165.29
14:18:00|24165.14
14:18:00|24165.14
14:18:02|24165.14
14:18:04|24165.14
14:18:05|24165.14
14:18:06|24165.
14:18:07|24159.6
14:18:08|24159.6
14:18:09|24157.75
14:18:10|24157.75
14:18:11|24163.96
14:18:12|24163.96
14:18:13|24163.96
14:18:14|24163.96
14:18:15|24163.96
14:18:16|24164.56
14:18:17|24154.32
14:18:18|24154.32
14:18:20|24156.13
14:18:21|24164.25
14:18:22|24164.25
14:18:23|24164.25
14:18:23|24164.25
14:18:25|24164.25
14:18:25|24164.25
14:18:27|24166.69
14:18:28|24166.69
14:18:29|24166.69
14:18:30|24166.69
14:18:31|24166.69
14:18:32|24166.69
14:18:33|24164.79
14:18:34|24164.79
14:18:35|24164.79
14:18:36|24166.36
14:18:37|24166.36
14:18:37|24166.36
14:18:39|24164.71
14:18:39|24164.71
14:18:40|24164.71
14:18:41|24164.71
14:18:43|24164.71
14:18:44|24164.71
14:18:45|24165.36
14:18:45|24165.3
14:18:47|24165.11
14:18:47|24165.11
14:18:49|24171.16
14:18:50|24163.54
14:18:52|24163.54
14:18:53|24163.54
14:18:54|24161.72
14:18:54|24161.72
14:18:56|24161.11
14:18:56|24160.41
14:18:58|24160.41
14:18:59|24160.41
14:19:00|24163.11
14:19:02|24160.38
14:19:02|24160.38
14:19:04|24160.38
14:19:05|24165.1
14:19:06|24162.11
14:19:07|24168.06
14:19:09|24163.1
14:19:09|24163.1
14:19:11|24164.09
14:19:12|24164.73
14:19:12|24164.73
14:19:14|24164.73
14:19:15|24170.32
14:19:16|24164.47
14:19:17|24164.47
14:19:18|24164.47
14:19:19|24157.62
14:19:20|24160.68
14:19:21|24156.6
14:19:22|24156.6
14:19:23|24155.77
14:19:24|24156.38
14:19:25|24156.38
14:19:26|24154.21
14:19:27|24154.21
14:19:28|24158.73
14:19:29|24149.55
14:19:30|24149.55
14:19:31|24149.55
14:19:32|24155.06
14:19:33|24152.64
14:19:34|24152.64
14:19:35|24152.64
14:19:36|24149.6
14:19:38|24149.6
14:19:38|24149.6
14:19:39|24146.59
14:19:41|24150.53
14:19:41|24146.74
14:19:43|24141.48
14:19:43|24143.44
14:19:44|24142.94
14:19:46|24142.94
14:19:47|24147.85
14:19:48|24147.85
14:19:48|24147.85
14:19:50|24147.85
14:19:51|24148.12
14:19:52|24148.12
14:19:53|24148.12
14:19:54|24148.12
14:19:55|24147.35
14:19:56|24142.32
14:19:57|24142.32
14:19:58|24142.32
14:19:59|24142.32
14:20:01|24151.15
14:20:02|24146.22
14:20:03|24148.59
14:20:04|24148.59
14:20:05|24148.33
14:20:06|24148.33
14:20:07|24148.33
14:20:08|24146.53
14:20:09|24146.53
14:20:10|24143.06
14:20:11|24141.52
14:20:12|24141.52
14:20:13|24141.52
14:20:14|24147.62
14:20:15|24147.62
14:20:16|24147.62
14:20:17|24148.85
14:20:18|24148.85
14:20:19|24148.85
14:20:20|24148.85
14:20:22|24149.04
14:20:22|24149.04
14:20:23|24149.04
14:20:24|24143.49
14:20:25|24143.49
14:20:26|24143.49
14:20:27|24143.49
14:20:29|24143.49
14:20:29|24143.49
14:20:31|24143.49
14:20:32|24143.49
14:20:32|24148.42
14:20:35|24148.42
14:20:35|24148.42
14:20:36|24148.42
14:20:37|24140.83
14:20:38|24144.44
14:20:39|24144.44
14:20:40|24144.44
14:20:41|24145.43
14:20:42|24145.43
14:20:43|24145.43
14:20:44|24145.43
14:20:45|24145.43
14:20:46|24145.43
14:20:47|24145.43
14:20:49|24145.43
14:20:50|24145.43
14:20:51|24149.48
14:20:52|24149.44
14:20:52|24149.44
14:20:53|24149.44
14:20:55|24149.44
14:20:55|24149.44
14:20:57|24143.01
14:20:58|24143.01
14:20:59|24143.01
14:21:00|24143.01
14:21:00|24144.3
14:21:03|24150.88
14:21:03|24154.04
14:21:05|24151.75
14:21:07|24151.49
14:21:08|24151.49
14:21:08|24151.49
14:21:10|24151.49
14:21:11|24151.49
14:21:11|24151.49
14:21:12|24151.49
14:21:14|24151.49
14:21:15|24151.49
14:21:15|24151.49
14:21:17|24145.86
14:21:18|24145.86
14:21:19|24145.86
14:21:20|24145.86
14:21:20|24145.86
14:21:21|24145.86
14:21:23|24145.69
14:21:24|24145.69
14:21:25|24145.69
14:21:26|24144.22
14:21:27|24144.22
14:21:28|24144.22
14:21:29|24144.22
14:21:29|24144.41
14:21:31|24144.41
14:21:32|24144.41
14:21:34|24142.44
14:21:34|24142.44
14:21:35|24142.44
14:21:36|24142.44
14:21:37|24142.44
14:21:38|24142.44
14:21:39|24142.44
14:21:40|24144.17
14:21:41|24144.17
14:21:42|24144.17
14:21:43|24144.17
14:21:44|24146.55
14:21:45|24146.55
14:21:46|24146.55
14:21:47|24139.35
14:21:48|24139.35
14:21:49|24139.35
14:21:50|24144.69
14:21:51|24144.69
14:21:52|24144.69
14:21:54|24139.05
14:21:55|24139.05
14:21:56|24139.05
14:21:57|24135.61
14:21:58|24140.58
14:21:59|24140.58
14:22:00|24140.58
14:22:01|24140.58
14:22:02|24141.57
14:22:03|24141.57
14:22:04|24141.57
14:22:04|24145.38
14:22:07|24145.38
14:22:07|24149.66
14:22:08|24149.66
14:22:09|24149.66
14:22:10|24141.55
14:22:12|24141.55
14:22:13|24141.55
14:22:15|24141.55
14:22:16|24141.55
14:22:17|24147.41
14:22:18|24151.62
14:22:19|24151.62
14:22:20|24150.49
14:22:22|24150.49
14:22:23|24149.15
14:22:24|24149.15
14:22:26|24149.15
14:22:27|24148.41
14:22:28|24148.41
14:22:29|24148.41
14:22:30|24146.46
14:22:31|24146.46
14:22:32|24146.46
14:22:33|24146.46
14:22:34|24146.97
14:22:35|24143.7
14:22:37|24146.21
14:22:37|24153.09
14:22:38|24153.09
14:22:39|24155.03
14:22:40|24147.5
14:22:41|24147.5
14:22:42|24147.5
14:22:43|24147.5
14:22:44|24147.5
14:22:45|24148.51
14:22:46|24148.51
14:22:47|24148.91
14:22:48|24148.91
14:22:49|24148.5
14:22:50|24148.5
14:22:51|24148.5
14:22:52|24148.5
14:22:54|24148.5
14:22:54|24148.53
14:22:55|24154.27
14:22:56|24154.27
14:22:57|24154.27
14:22:59|24154.27
14:22:59|24154.27
14:23:00|24154.27
14:23:01|24148.64
14:23:02|24148.64
14:23:04|24148.64
14:23:04|24148.64
14:23:05|24148.64
14:23:07|24148.64
14:23:09|24147.94
14:23:10|24154.85
14:23:10|24154.85
14:23:12|24158.96
14:23:13|24158.96
14:23:14|24158.96
14:23:15|24158.96
14:23:16|24158.96
14:23:17|24158.96
14:23:18|24158.96
14:23:19|24156.74
14:23:20|24156.74
14:23:21|24156.74
14:23:22|24159.51
14:23:23|24159.51
14:23:25|24159.51
14:23:25|24165.32
14:23:26|24169.72
14:23:27|24169.72
14:23:28|24169.72
14:23:29|24169.72
14:23:30|24169.72
14:23:31|24169.72
14:23:32|24169.72
14:23:33|24168.97
14:23:34|24169.89
14:23:36|24171.11
14:23:38|24172.8
14:23:38|24171.01
14:23:39|24171.01
14:23:40|24171.01
14:23:41|24171.01
14:23:42|24171.01
14:23:43|24171.01
14:23:44|24171.01
14:23:45|24171.01
14:23:47|24171.01
14:23:47|24176.92
14:23:48|24175.3
14:23:49|24175.35
14:23:50|24175.35
14:23:51|24175.35
14:23:52|24175.35
14:23:53|24186.67
14:23:54|24189.14
14:23:55|24189.14
14:23:56|24189.14
14:23:57|24194.48
14:23:58|24192.5
14:23:59|24187.29
14:24:00|24187.36
14:24:01|24187.36
14:24:02|24184.36
14:24:03|24184.36
14:24:04|24184.36
14:24:05|24184.36
14:24:06|24184.36
14:24:07|24184.36
14:24:09|24184.56
14:24:10|24176.14
14:24:12|24176.14
14:24:13|24175.45
14:24:14|24175.45
14:24:15|24175.45
14:24:16|24175.45
14:24:17|24175.45
14:24:18|24172.18
14:24:19|24170.73
14:24:20|24170.73
14:24:21|24170.73
14:24:23|24166.96
14:24:23|24166.72
14:24:24|24170.84
14:24:25|24170.84
14:24:26|24170.84
14:24:27|24170.84
14:24:28|24170.84
14:24:29|24170.84
14:24:30|24170.84
14:24:31|24170.84
14:24:32|24170.84
14:24:33|24170.84
14:24:34|24170.84
14:24:36|24170.84
14:24:36|24170.84
14:24:37|24175.9
14:24:38|24179.53
14:24:39|24180.16
14:24:40|24180.16
14:24:42|24177.74
14:24:42|24177.74
14:24:43|24177.74
14:24:45|24184.47
14:24:45|24184.47
14:24:47|24184.47
14:24:48|24184.47
14:24:49|24184.47
14:24:50|24184.47
14:24:50|24184.47
14:24:52|24184.47
14:24:53|24184.47
14:24:54|24176.29
14:24:56|24181.28
14:24:56|24175.42
14:24:58|24179.25
14:24:58|24179.25
14:24:59|24179.25
14:25:02|24179.25
14:25:02|24179.25
14:25:03|24174.97
14:25:04|24166.51
14:25:05|24171.11
14:25:06|24171.11
14:25:07|24171.11
14:25:09|24168.69
14:25:10|24170.72
14:25:12|24170.72
14:25:13|24170.72
14:25:15|24175.56
14:25:15|24175.56
14:25:16|24175.56
14:25:17|24175.56
14:25:18|24175.56
14:25:19|24175.56
14:25:20|24175.56
14:25:21|24175.56
14:25:22|24175.56
14:25:23|24175.44
14:25:24|24175.44
14:25:25|24175.44
14:25:26|24169.78
14:25:27|24169.78
14:25:28|24169.78
14:25:29|24181.26
14:25:30|24181.26
14:25:31|24181.26
14:25:32|24181.26
14:25:34|24162.05
14:25:34|24157.87
14:25:36|24153.58
14:25:37|24153.58
14:25:38|24153.61
14:25:39|24153.61
14:25:41|24158.92
14:25:41|24150.62
14:25:42|24150.62
14:25:44|24150.62
14:25:45|24150.62
14:25:47|24158.58
14:25:47|24158.58
14:25:48|24158.58
14:25:49|24152.9
14:25:50|24152.9
14:25:51|24152.9
14:25:52|24163.67
14:25:53|24161.8
14:25:54|24161.8
14:25:56|24160.95
14:25:57|24159.74
14:25:58|24159.74
14:25:58|24159.74
14:26:01|24159.74
14:26:01|24153.16
14:26:02|24153.16
14:26:03|24153.16
14:26:04|24153.16
14:26:05|24153.68
14:26:06|24153.68
14:26:07|24153.68
14:26:08|24161.47
14:26:09|24161.47
14:26:11|24165.09
14:26:13|24164.68
14:26:14|24164.68
14:26:15|24164.68
14:26:16|24166.96
14:26:17|24170.22
14:26:19|24170.22
14:26:19|24170.22
14:26:21|24172.64
14:26:22|24172.64
14:26:23|24169.79
14:26:24|24169.79
14:26:25|24163.63
14:26:27|24163.63
14:26:27|24163.63
14:26:29|24163.63
14:26:30|24163.63
14:26:30|24163.63
14:26:31|24163.63
14:26:33|24170.9
14:26:34|24170.9
14:26:35|24170.9
14:26:36|24169.11
14:26:36|24169.11
14:26:37|24170.71
14:26:39|24167.54
14:26:40|24167.54
14:26:41|24167.54
14:26:43|24168.72
14:26:44|24168.72
14:26:45|24168.72
14:26:45|24168.72
14:26:46|24168.72
14:26:47|24168.72
14:26:49|24169.05
14:26:49|24169.05
14:26:50|24162.83
14:26:51|24162.83
14:26:52|24162.83
14:26:54|24162.83
14:26:55|24162.83
14:26:56|24160.88
14:26:57|24160.88
14:26:58|24160.88
14:26:59|24168.62
14:27:00|24168.62
14:27:01|24170.27
14:27:02|24170.27
14:27:03|24170.27
14:27:04|24170.27
14:27:05|24170.27
14:27:06|24170.27
14:27:07|24170.27
14:27:08|24169.76
14:27:09|24160.51
14:27:10|24160.51
14:27:11|24160.51
14:27:13|24149.16
14:27:14|24135.
14:27:15|24138.66
14:27:16|24138.66
14:27:16|24143.13
14:27:18|24143.13
14:27:19|24143.32
14:27:19|24138.41
14:27:20|24142.35
14:27:21|24142.35
14:27:22|24143.3
14:27:24|24134.2
14:27:24|24130.05
14:27:26|24130.61
14:27:27|24130.61
14:27:28|24133.56
14:27:29|24133.56
14:27:30|24133.56
14:27:31|24134.99
14:27:32|24132.06
14:27:33|24137.6
14:27:34|24137.6
14:27:35|24144.05
14:27:37|24147.77
14:27:38|24147.77
14:27:39|24147.77
14:27:39|24147.77
14:27:41|24147.77
14:27:41|24150.91
14:27:42|24150.91
14:27:43|24150.91
14:27:45|24150.91
14:27:46|24150.91
14:27:47|24150.59
14:27:48|24145.12
14:27:49|24145.12
14:27:50|24145.12
14:27:51|24145.12
14:27:52|24145.12
14:27:53|24145.12
14:27:54|24145.12
14:27:55|24146.58
14:27:56|24139.64
14:27:57|24139.64
14:27:58|24139.64
14:27:59|24139.64
14:28:00|24139.64
14:28:01|24139.64
14:28:02|24139.64
14:28:03|24131.83
14:28:04|24134.58
14:28:05|24134.58
14:28:06|24138.76
14:28:07|24140.75
14:28:08|24140.75
14:28:09|24138.7
14:28:11|24138.7
14:28:11|24138.7
14:28:13|24142.87
14:28:15|24142.87
14:28:15|24142.87
14:28:16|24141.72
14:28:18|24148.68
14:28:19|24148.68
14:28:20|24154.01
14:28:20|24152.81
14:28:21|24149.12
14:28:23|24151.24
14:28:24|24140.86
14:28:26|24140.86
14:28:26|24140.86
14:28:27|24140.86
14:28:28|24137.09
14:28:29|24132.45
14:28:30|24132.45
14:28:31|24132.51
14:28:32|24137.6
14:28:33|24137.6
14:28:34|24137.6
14:28:35|24134.9
14:28:36|24137.17
14:28:37|24137.17
14:28:38|24137.17
14:28:39|24137.17
14:28:40|24138.69
14:28:41|24138.69
14:28:42|24138.69
14:28:43|24138.69
14:28:44|24138.69
14:28:45|24138.69
14:28:46|24143.09
14:28:47|24143.09
14:28:48|24143.09
14:28:49|24143.09
14:28:50|24143.09
14:28:51|24143.09
14:28:52|24143.09
14:28:53|24138.57
14:28:54|24143.12
14:28:55|24143.5
14:28:56|24143.
14:28:58|24144.78
14:28:59|24150.48
14:29:00|24150.48
14:29:01|24150.48
14:29:02|24150.48
14:29:03|24150.48
14:29:04|24150.48
14:29:05|24137.2
14:29:06|24137.18
14:29:07|24137.4
14:29:08|24142.82
14:29:10|24148.24
14:29:10|24148.24
14:29:11|24149.15
14:29:13|24149.15
14:29:13|24149.15
14:29:15|24149.15
14:29:16|24149.15
14:29:17|24149.15
14:29:17|24149.15
14:29:19|24149.15
14:29:20|24149.15
14:29:21|24149.15
14:29:22|24147.48
14:29:23|24147.48
14:29:23|24147.48
14:29:24|24147.48
14:29:25|24142.74
14:29:28|24149.8
14:29:28|24149.8
14:29:29|24149.8
14:29:30|24149.8
14:29:31|24149.8
14:29:32|24149.8
14:29:33|24149.8
14:29:34|24149.8
14:29:35|24149.8
14:29:36|24149.8
14:29:38|24149.8
14:29:38|24149.8
14:29:40|24149.8
14:29:40|24149.8
14:29:42|24149.8
14:29:43|24149.8
14:29:44|24149.8
14:29:45|24147.36
14:29:46|24147.36
14:29:46|24147.36
14:29:47|24147.36
14:29:48|24147.36
14:29:50|24147.36
14:29:51|24156.02
14:29:52|24156.02
14:29:52|24156.02
14:29:54|24156.02
14:29:55|24156.02
14:29:55|24156.02
14:29:56|24154.64
14:29:59|24151.24
14:29:59|24151.24
14:30:00|24150.97
14:30:01|24150.97
14:30:02|24147.08
14:30:03|24152.16
14:30:04|24152.16
14:30:05|24152.16
14:30:06|24152.16
14:30:07|24152.16
14:30:08|24152.16
14:30:09|24152.16
14:30:10|24150.61
14:30:11|24151.87
14:30:12|24156.64
14:30:14|24156.64
14:30:15|24156.64
14:30:16|24156.64
14:30:17|24149.8
14:30:19|24144.21
14:30:19|24146.63
14:30:21|24152.78
14:30:22|24148.08
14:30:24|24147.99
14:30:24|24147.99
14:30:25|24147.99
14:30:27|24147.99
14:30:28|24147.99
14:30:29|24147.99
14:30:31|24147.99
14:30:31|24147.99
14:30:32|24147.99
14:30:33|24155.58
14:30:34|24155.58
14:30:35|24155.58
14:30:36|24155.58
14:30:37|24155.58
14:30:38|24155.58
14:30:39|24155.58
14:30:40|24155.58
14:30:41|24148.08
14:30:42|24148.08
14:30:43|24148.08
14:30:44|24150.33
14:30:45|24150.33
14:30:46|24150.33
14:30:47|24150.33
14:30:48|24150.33
14:30:49|24160.
14:30:50|24157.03
14:30:51|24156.04
14:30:52|24160.
14:30:53|24156.48
14:30:54|24156.48
14:30:55|24156.48
14:30:56|24156.48
14:30:58|24156.48
14:30:58|24153.1
14:31:00|24153.35
14:31:01|24153.35
14:31:02|24153.35
14:31:03|24153.35
14:31:04|24153.35
14:31:05|24153.07
14:31:06|24153.07
14:31:07|24156.24
14:31:08|24156.24
14:31:09|24156.24
14:31:09|24156.24
14:31:11|24156.24
14:31:11|24160.
14:31:12|24160.
14:31:14|24164.61
14:31:16|24164.61
14:31:16|24164.61
14:31:17|24164.61
14:31:19|24164.61
14:31:21|24164.61
14:31:21|24164.61
14:31:22|24164.61
14:31:24|24164.61
14:31:24|24164.61
14:31:26|24164.61
14:31:26|24158.35
14:31:28|24158.35
14:31:29|24158.35
14:31:29|24158.35
14:31:31|24158.35
14:31:32|24158.35
14:31:34|24168.92
14:31:34|24168.92
14:31:35|24168.92
14:31:36|24158.
14:31:37|24158.
14:31:38|24158.
14:31:39|24158.
14:31:40|24158.
14:31:42|24158.53
14:31:42|24158.53
14:31:44|24160.53
14:31:44|24160.53
14:31:46|24160.53
14:31:47|24160.53
14:31:49|24160.53
14:31:49|24160.53
14:31:51|24160.53
14:31:52|24160.53
14:31:53|24158.58
14:31:55|24155.98
14:31:55|24155.98
14:31:56|24155.98
14:31:58|24156.14
14:31:59|24156.14
14:32:00|24156.14
14:32:00|24156.14
14:32:02|24156.14
14:32:03|24156.14
14:32:04|24156.14
14:32:05|24150.16
14:32:06|24150.16
14:32:07|24153.45
14:32:08|24148.09
14:32:08|24148.09
14:32:10|24148.09
14:32:11|24148.09
14:32:11|24158.16
14:32:13|24158.16
14:32:13|24158.16
14:32:15|24158.16
14:32:17|24158.16
14:32:18|24158.16
14:32:20|24158.16
14:32:20|24158.16
14:32:22|24158.16
14:32:23|24158.16
14:32:24|24158.16
14:32:24|24158.16
14:32:27|24159.02
14:32:27|24158.88
14:32:28|24158.88
14:32:29|24158.88
14:32:30|24158.88
14:32:31|24158.88
14:32:32|24158.88
14:32:34|24158.88
14:32:35|24158.88
14:32:36|24161.32
14:32:38|24161.32
14:32:38|24161.32
14:32:39|24161.32
14:32:40|24161.85
14:32:42|24160.06
14:32:43|24160.06
14:32:44|24160.06
14:32:44|24160.06
14:32:47|24160.06
14:32:47|24160.06
14:32:48|24160.06
14:32:49|24160.06
14:32:50|24156.85
14:32:51|24156.85
14:32:52|24156.85
14:32:54|24156.85
14:32:55|24156.63
14:32:56|24156.63
14:32:56|24156.63
14:32:57|24156.63
14:32:59|24161.99
14:32:59|24161.99
14:33:00|24161.99
14:33:03|24161.99
14:33:03|24161.99
14:33:04|24164.85
14:33:05|24164.85
14:33:06|24164.85
14:33:07|24164.85
14:33:08|24163.55
14:33:09|24163.55
14:33:10|24154.88
14:33:11|24154.88
14:33:12|24154.88
14:33:13|24154.84
14:33:14|24154.84
14:33:15|24154.84
14:33:17|24154.84
14:33:19|24156.09
14:33:19|24156.09
14:33:20|24156.09
14:33:21|24156.09
14:33:22|24156.09
14:33:23|24159.12
14:33:24|24152.82
14:33:25|24152.82
14:33:26|24152.82
14:33:27|24148.08
14:33:28|24153.35
14:33:29|24153.35
14:33:30|24144.13
14:33:31|24144.13
14:33:32|24144.13
14:33:33|24154.15
14:33:35|24154.15
14:33:36|24156.7
14:33:38|24156.7
14:33:38|24158.
14:33:39|24158.
14:33:40|24158.
14:33:41|24156.04
14:33:42|24156.04
14:33:44|24158.
14:33:46|24158.
14:33:46|24158.
14:33:47|24158.
14:33:49|24154.7
14:33:49|24156.58
14:33:50|24156.58
14:33:52|24155.76
14:33:52|24158.
14:33:54|24158.17
14:33:55|24158.17
14:33:56|24158.17
14:33:57|24156.18
14:33:58|24156.18
14:33:58|24156.18
14:34:00|24156.18
14:34:01|24159.09
14:34:01|24159.09
14:34:03|24159.09
14:34:04|24159.09
14:34:05|24159.09
14:34:06|24157.69
14:34:07|24157.69
14:34:07|24157.69
14:34:09|24152.75
14:34:10|24156.93
14:34:11|24156.93
14:34:12|24156.93
14:34:12|24149.26
14:34:13|24149.26
14:34:15|24153.74
14:34:16|24153.74
14:34:17|24153.74
14:34:19|24153.14
14:34:20|24153.14
14:34:22|24150.27
14:34:22|24150.27
14:34:23|24153.47
14:34:24|24147.48
14:34:25|24148.03
14:34:26|24146.22
14:34:27|24146.22
14:34:28|24150.94
14:34:30|24150.94
14:34:31|24150.94
14:34:32|24154.28
14:34:34|24154.32
14:34:34|24154.32
14:34:35|24154.32
14:34:36|24142.95
14:34:38|24146.51
14:34:39|24146.51
14:34:40|24146.51
14:34:40|24146.51
14:34:42|24137.68
14:34:43|24139.26
14:34:44|24131.37
14:34:46|24129.21
14:34:46|24136.97
14:34:47|24136.93
14:34:48|24136.93
14:34:49|24136.93
14:34:50|24136.93
14:34:52|24135.43
14:34:53|24135.43
14:34:54|24135.43
14:34:56|24130.16
14:34:56|24131.83
14:34:57|24131.83
14:34:58|24131.83
14:34:59|24131.83
14:35:00|24131.83
14:35:01|24141.45
14:35:02|24141.45
14:35:03|24141.
14:35:05|24142.98
14:35:06|24139.55
14:35:07|24139.55
14:35:08|24136.77
14:35:09|24136.77
14:35:11|24136.77
14:35:11|24143.12
14:35:12|24143.12
14:35:14|24143.12
14:35:15|24139.33
14:35:16|24145.13
14:35:17|24145.13
14:35:19|24145.13
14:35:19|24145.13
14:35:20|24145.13
14:35:21|24144.57
14:35:22|24141.06
14:35:23|24141.06
14:35:24|24141.06
14:35:25|24141.06
14:35:27|24141.1
14:35:28|24141.1
14:35:29|24141.1
14:35:30|24135.72
14:35:30|24141.06
14:35:33|24136.95
14:35:33|24136.95
14:35:34|24136.73
14:35:35|24141.83
14:35:36|24136.8
14:35:37|24136.8
14:35:38|24135.77
14:35:40|24135.77
14:35:40|24135.77
14:35:42|24135.77
14:35:42|24135.77
14:35:45|24135.69
14:35:45|24135.69
14:35:46|24124.62
14:35:47|24124.62
14:35:48|24127.67
14:35:49|24132.7
14:35:50|24132.7
14:35:51|24132.7
14:35:52|24126.75
14:35:53|24134.32
14:35:54|24134.32
14:35:55|24131.73
14:35:56|24128.59
14:35:57|24128.59
14:35:58|24123.88
14:35:59|24125.1
14:36:00|24123.88
14:36:01|24123.88
14:36:03|24131.51
14:36:04|24127.01
14:36:04|24127.01
14:36:06|24134.99
14:36:08|24141.11
14:36:08|24140.91
14:36:09|24140.91
14:36:10|24140.91
14:36:11|24143.24
14:36:12|24143.24
14:36:14|24145.41
14:36:15|24143.66
14:36:16|24143.66
14:36:17|24143.66
14:36:18|24143.66
14:36:19|24143.66
14:36:19|24143.66
14:36:21|24143.66
14:36:22|24143.66
14:36:23|24143.66
14:36:24|24148.71
14:36:25|24148.71
14:36:27|24148.71
14:36:28|24148.71
14:36:29|24148.71
14:36:30|24148.41
14:36:31|24148.41
14:36:32|24148.41
14:36:33|24148.41
14:36:34|24148.41
14:36:35|24142.77
14:36:36|24142.77
14:36:37|24142.77
14:36:38|24142.77
14:36:39|24148.74
14:36:40|24148.74
14:36:41|24143.24
14:36:42|24142.63
14:36:43|24142.63
14:36:44|24142.63
14:36:46|24149.23
14:36:46|24144.67
14:36:48|24139.56
14:36:49|24139.56
14:36:50|24137.21
14:36:51|24131.69
14:36:52|24133.89
14:36:53|24133.89
14:36:54|24133.89
14:36:55|24148.34
14:36:56|24149.83
14:36:57|24157.88
14:36:58|24153.95
14:36:59|24153.54
14:37:00|24149.72
14:37:01|24149.72
14:37:02|24151.86
14:37:03|24144.8
14:37:04|24144.8
14:37:06|24139.81
14:37:07|24139.81
14:37:07|24145.08
14:37:09|24145.08
14:37:10|24145.08
14:37:10|24145.08
14:37:12|24145.08
14:37:12|24150.34
14:37:13|24149.92
14:37:14|24149.92
14:37:16|24153.91
14:37:16|24152.72
14:37:17|24153.36
14:37:18|24153.36
14:37:20|24153.36
14:37:20|24153.36
14:37:22|24153.36
14:37:22|24152.84
14:37:24|24146.59
14:37:25|24146.59
14:37:27|24146.58
14:37:27|24146.58
14:37:28|24146.58
14:37:29|24147.75
14:37:31|24147.75
14:37:32|24153.99
14:37:32|24153.99
14:37:33|24149.48
14:37:35|24149.86
14:37:36|24149.86
14:37:37|24151.94
14:37:38|24151.94
14:37:40|24151.94
14:37:40|24151.94
14:37:42|24148.73
14:37:43|24148.73
14:37:44|24145.63
14:37:45|24145.63
14:37:46|24145.63
14:37:47|24148.07
14:37:48|24148.07
14:37:49|24146.19
14:37:51|24146.19
14:37:51|24147.67
14:37:53|24141.36
14:37:53|24141.36
14:37:55|24141.36
14:37:57|24142.91
14:37:57|24142.91
14:37:58|24142.91
14:38:00|24143.27
14:38:01|24142.18
14:38:02|24142.18
14:38:03|24142.18
14:38:04|24142.18
14:38:05|24137.95
14:38:06|24137.95
14:38:08|24135.84
14:38:09|24135.84
14:38:09|24143.16
14:38:11|24143.16
14:38:12|24143.16
14:38:13|24140.02
14:38:13|24140.02
14:38:14|24150.29
14:38:16|24150.29
14:38:16|24150.29
14:38:18|24150.29
14:38:19|24149.71
14:38:20|24149.71
14:38:21|24149.71
14:38:22|24150.
14:38:24|24150.09
14:38:25|24153.81
14:38:26|24153.81
14:38:27|24153.81
14:38:28|24154.02
14:38:29|24154.02
14:38:30|24163.39
14:38:31|24159.92
14:38:32|24159.93
14:38:33|24159.93
14:38:34|24159.93
14:38:35|24156.4
14:38:36|24156.4
14:38:37|24156.4
14:38:38|24156.4
14:38:39|24156.4
14:38:40|24156.4
14:38:41|24156.4
14:38:42|24156.4
14:38:43|24165.12
14:38:44|24165.12
14:38:45|24172.46
14:38:46|24170.04
14:38:47|24170.04
14:38:48|24163.98
14:38:49|24163.98
14:38:50|24163.98
14:38:51|24163.98
14:38:52|24163.98
14:38:54|24163.98
14:38:54|24163.98
14:38:55|24163.98
14:38:56|24163.98
14:38:58|24170.53
14:38:58|24173.23
14:38:59|24173.23
14:39:01|24168.01
14:39:02|24168.01
14:39:03|24167.77
14:39:04|24163.97
14:39:05|24163.97
14:39:06|24163.97
14:39:07|24163.97
14:39:08|24163.97
14:39:09|24165.36
14:39:10|24165.36
14:39:11|24163.98
14:39:12|24164.83
14:39:13|24160.61
14:39:14|24160.61
14:39:15|24158.5
14:39:16|24163.58
14:39:17|24163.58
14:39:18|24163.58
14:39:19|24163.58
14:39:20|24168.41
14:39:21|24168.4
14:39:22|24168.4
14:39:24|24168.4
14:39:24|24168.4
14:39:26|24168.4
14:39:27|24168.4
14:39:27|24168.4
14:39:28|24161.53
14:39:29|24161.53
14:39:31|24161.53
14:39:32|24161.53
14:39:33|24161.53
14:39:34|24161.53
14:39:35|24161.53
14:39:36|24161.53
14:39:37|24161.53
14:39:38|24161.53
14:39:39|24161.53
14:39:40|24161.53
14:39:41|24161.53
14:39:42|24166.11
14:39:43|24166.82
14:39:44|24166.82
14:39:45|24168.45
14:39:46|24169.88
14:39:47|24169.88
14:39:48|24169.88
14:39:49|24169.16
14:39:50|24167.79
14:39:51|24167.79
14:39:52|24169.16
14:39:53|24174.65
14:39:54|24174.65
14:39:55|24174.65
14:39:56|24174.65
14:39:57|24173.31
14:39:59|24172.96
14:39:59|24172.75
14:40:01|24172.75
14:40:01|24176.14
14:40:02|24176.88
14:40:03|24171.1
14:40:05|24171.1
14:40:06|24171.1
14:40:07|24172.28
14:40:08|24172.28
14:40:09|24173.61
14:40:10|24173.61
14:40:11|24173.61
14:40:12|24173.61
14:40:13|24173.61
14:40:14|24170.37
14:40:15|24170.37
14:40:16|24170.37
14:40:17|24170.37
14:40:18|24170.37
14:40:19|24170.37
14:40:20|24170.37
14:40:21|24171.84
14:40:22|24171.19
14:40:23|24175.
14:40:25|24168.69
14:40:26|24171.74
14:40:26|24171.74
14:40:28|24171.74
14:40:29|24171.74
14:40:30|24170.
14:40:31|24170.
14:40:32|24170.
14:40:33|24170.
14:40:34|24170.01
14:40:35|24170.01
14:40:36|24170.01
14:40:37|24170.01
14:40:38|24170.47
14:40:39|24170.47
14:40:40|24170.47
14:40:41|24170.47
14:40:42|24170.82
14:40:44|24175.35
14:40:44|24171.38
14:40:45|24171.38
14:40:46|24171.28
14:40:48|24171.28
14:40:49|24172.52
14:40:50|24172.52
14:40:51|24172.52
14:40:52|24170.
14:40:53|24170.42
14:40:54|24175.08
14:40:55|24175.08
14:40:56|24172.1
14:40:57|24172.1
14:40:59|24172.68
14:41:00|24172.68
14:41:00|24172.68
14:41:02|24172.68
14:41:02|24172.68
14:41:04|24172.68
14:41:05|24172.68
14:41:06|24174.52
14:41:06|24175.21
14:41:08|24175.21
14:41:08|24175.21
14:41:10|24174.13
14:41:11|24168.45
14:41:12|24168.45
14:41:13|24168.45
14:41:14|24168.45
14:41:15|24168.45
14:41:16|24168.45
14:41:17|24168.45
14:41:18|24164.79
14:41:19|24170.98
14:41:20|24170.98
14:41:21|24172.18
14:41:22|24172.18
14:41:23|24172.18
14:41:24|24172.18
14:41:26|24172.18
14:41:27|24172.18
14:41:28|24172.18
14:41:29|24172.18
14:41:30|24172.18
14:41:31|24172.18
14:41:32|24166.9
14:41:34|24156.98
14:41:35|24156.98
14:41:35|24156.98
14:41:36|24156.98
14:41:38|24154.9
14:41:39|24154.9
14:41:41|24154.89
14:41:42|24154.89
14:41:42|24154.89
14:41:43|24151.8
14:41:44|24151.8
14:41:45|24151.8
14:41:47|24160.94
14:41:48|24160.94
14:41:49|24160.94
14:41:50|24160.94
14:41:51|24160.94
14:41:53|24160.18
14:41:54|24160.18
14:41:54|24160.18
14:41:56|24163.96
14:41:56|24163.96
14:41:58|24159.4
14:41:59|24159.4
14:41:59|24159.4
14:42:01|24159.36
14:42:02|24159.36
14:42:03|24159.36
14:42:04|24159.36
14:42:05|24159.36
14:42:06|24159.36
14:42:07|24157.39
14:42:08|24157.39
14:42:09|24163.24
14:42:10|24163.24
14:42:11|24163.24
14:42:12|24164.72
14:42:13|24164.72
14:42:14|24164.72
14:42:15|24164.72
14:42:16|24164.72
14:42:17|24164.72
14:42:18|24158.82
14:42:19|24167.94
14:42:20|24170.24
14:42:21|24162.72
14:42:22|24162.72
14:42:23|24162.72
14:42:24|24162.72
14:42:25|24162.72
14:42:27|24162.72
14:42:27|24162.72
14:42:29|24162.72
14:42:30|24162.59
14:42:31|24159.25
14:42:32|24159.25
14:42:33|24159.25
14:42:34|24159.25
14:42:35|24159.25
14:42:36|24153.56
14:42:37|24153.95
14:42:38|24153.95
14:42:39|24153.95
14:42:40|24153.17
14:42:41|24153.17
14:42:42|24150.53
14:42:43|24152.18
14:42:44|24153.22
14:42:46|24153.22
14:42:47|24153.22
14:42:48|24153.22
14:42:48|24153.22
14:42:49|24153.22
14:42:50|24153.22
14:42:51|24153.22
14:42:52|24153.22
14:42:53|24153.22
14:42:54|24153.22
14:42:56|24158.65
14:42:56|24162.36
14:42:58|24162.36
14:42:58|24162.36
14:43:00|24162.36
14:43:01|24162.36
14:43:02|24162.36
14:43:04|24166.74
14:43:04|24166.74
14:43:06|24166.74
14:43:07|24165.64
14:43:08|24168.1
14:43:09|24168.1
14:43:10|24168.1
14:43:11|24172.74
14:43:12|24172.74
14:43:13|24172.74
14:43:14|24173.51
14:43:15|24173.51
14:43:16|24173.18
14:43:17|24176.21
14:43:18|24176.21
14:43:19|24176.47
14:43:20|24173.97
14:43:22|24171.76
14:43:23|24171.76
14:43:23|24171.76
14:43:25|24171.76
14:43:25|24171.76
14:43:27|24172.96
14:43:29|24172.96
14:43:30|24177.15
14:43:32|24182.42
14:43:32|24182.42
14:43:34|24190.75
14:43:35|24191.85
14:43:36|24192.48
14:43:37|24192.48
14:43:38|24204.99
14:43:40|24201.8
14:43:41|24198.79
14:43:41|24194.93
14:43:43|24196.72
14:43:45|24191.23
14:43:45|24185.17
14:43:47|24179.2
14:43:48|24179.2
14:43:50|24186.52
14:43:50|24186.52
14:43:51|24191.37
14:43:53|24191.37
14:43:54|24193.15
14:43:54|24193.95
14:43:56|24193.95
14:43:57|24198.44
14:43:58|24198.44
14:43:58|24198.44
14:44:00|24204.9
14:44:01|24204.9
14:44:02|24204.9
14:44:03|24204.9
14:44:04|24204.65
14:44:05|24205.42
14:44:06|24213.49
14:44:06|24218.21
14:44:08|24208.18
14:44:09|24213.01
14:44:09|24211.39
14:44:11|24201.78
14:44:12|24211.91
14:44:13|24213.89
14:44:14|24219.6
14:44:14|24210.55
14:44:16|24210.55
14:44:17|24210.61
14:44:18|24210.61
14:44:19|24210.61
14:44:19|24210.61
14:44:21|24222.04
14:44:22|24216.6
14:44:22|24216.6
14:44:24|24216.6
14:44:24|24216.6
14:44:26|24219.99
14:44:26|24219.99
14:44:27|24224.5
14:44:28|24224.5
14:44:30|24224.5
14:44:31|24224.5
14:44:32|24224.5
14:44:34|24213.35
14:44:35|24213.35
14:44:37|24215.79
14:44:37|24216.84
14:44:40|24216.84
14:44:41|24216.84
14:44:41|24216.84
14:44:42|24216.84
14:44:43|24216.84
14:44:44|24220.86
14:44:45|24219.81
14:44:47|24220.39
14:44:48|24220.39
14:44:49|24220.39
14:44:49|24216.74
14:44:51|24216.74
14:44:52|24222.95
14:44:52|24222.95
14:44:54|24222.95
14:44:55|24219.33
14:44:56|24219.33
14:44:56|24219.33
14:44:58|24219.33
14:44:59|24227.51
14:44:59|24223.13
14:45:00|24223.13
14:45:02|24222.94
14:45:03|24222.15
14:45:04|24212.06
14:45:04|24212.35
14:45:06|24207.95
14:45:07|24211.43
14:45:08|24211.43
14:45:08|24212.09
14:45:11|24210.69
14:45:11|24211.92
14:45:12|24217.08
14:45:13|24215.77
14:45:14|24209.5
14:45:15|24213.31
14:45:16|24216.03
14:45:17|24216.03
14:45:18|24213.3
14:45:20|24213.7
14:45:21|24213.7
14:45:22|24211.44
14:45:22|24216.03
14:45:24|24216.03
14:45:25|24210.97
14:45:26|24214.01
14:45:26|24209.25
14:45:28|24210.32
14:45:28|24210.32
14:45:30|24210.32
14:45:31|24210.32
14:45:33|24208.57
14:45:33|24208.57
14:45:34|24208.06
14:45:35|24202.38
14:45:37|24201.78
14:45:38|24207.2
14:45:39|24207.2
14:45:41|24204.05
14:45:41|24204.05
14:45:43|24204.05
14:45:44|24204.05
14:45:45|24207.52
14:45:46|24207.52
14:45:48|24204.05
14:45:48|24204.05
14:45:49|24204.05
14:45:50|24204.05
14:45:51|24204.72
14:45:52|24204.72
14:45:53|24204.72
14:45:54|24204.72
14:45:55|24204.57
14:45:57|24213.68
14:45:59|24213.68
14:45:59|24206.56
14:46:00|24204.76
14:46:01|24204.76
14:46:02|24204.76
14:46:03|24201.2
14:46:04|24204.67
14:46:05|24201.35
14:46:06|24200.
14:46:07|24202.07
14:46:08|24202.07
14:46:10|24200.78
14:46:10|24200.78
14:46:12|24205.16
14:46:14|24205.16
14:46:14|24207.73
14:46:15|24207.73
14:46:16|24207.73
14:46:17|24210.26
14:46:18|24210.26
14:46:19|24211.
14:46:20|24211.
14:46:21|24211.
14:46:22|24211.
14:46:23|24211.
14:46:24|24211.
14:46:25|24211.
14:46:26|24211.
14:46:27|24211.
14:46:28|24211.
14:46:30|24211.
14:46:32|24211.
14:46:32|24211.
14:46:33|24211.
14:46:34|24211.
14:46:35|24211.
14:46:37|24211.
14:46:38|24211.
14:46:39|24209.9
14:46:40|24209.9
14:46:41|24209.9
14:46:42|24209.9
14:46:43|24202.96
14:46:44|24202.96
14:46:45|24202.96
14:46:46|24202.96
14:46:47|24202.96
14:46:48|24202.96
14:46:49|24202.96
14:46:50|24202.96
14:46:51|24195.3
14:46:52|24195.3
14:46:53|24197.74
14:46:54|24197.74
14:46:55|24197.74
14:46:56|24197.74
14:46:57|24197.74
14:46:58|24197.74
14:46:59|24197.74
14:47:00|24193.06
14:47:01|24184.94
14:47:02|24184.94
14:47:03|24189.31
14:47:04|24189.31
14:47:06|24188.66
14:47:07|24188.66
14:47:07|24188.66
14:47:08|24181.66
14:47:10|24181.66
14:47:10|24181.66
14:47:11|24184.69
14:47:12|24184.69
14:47:14|24190.69
14:47:15|24193.95
14:47:15|24186.21
14:47:17|24184.94
14:47:18|24184.94
14:47:19|24184.94
14:47:20|24184.94
14:47:21|24180.96
14:47:22|24180.99
14:47:23|24180.99
14:47:24|24180.99
14:47:25|24180.99
14:47:26|24181.47
14:47:27|24181.47
14:47:28|24181.47
14:47:29|24181.47
14:47:30|24181.47
14:47:31|24181.52
14:47:32|24178.74
14:47:34|24178.74
14:47:34|24178.74
14:47:35|24178.74
14:47:36|24182.76
14:47:38|24182.76
14:47:39|24182.76
14:47:40|24178.74
14:47:42|24178.74
14:47:42|24178.74
14:47:44|24178.74
14:47:46|24178.74
14:47:46|24178.74
14:47:48|24179.57
14:47:48|24177.91
14:47:50|24177.91
14:47:50|24170.38
14:47:51|24170.38
14:47:53|24168.5
14:47:53|24168.17
14:47:55|24168.17
14:47:55|24168.17
14:47:57|24168.17
14:47:58|24168.17
14:47:59|24168.17
14:47:59|24168.17
14:48:01|24163.22
14:48:01|24168.64
14:48:03|24168.64
14:48:04|24186.06
14:48:05|24186.06
14:48:05|24170.1
14:48:06|24160.8
14:48:07|24161.78
14:48:08|24161.78
14:48:09|24161.78
14:48:11|24161.78
14:48:12|24161.78
14:48:13|24161.78
14:48:14|24163.93
14:48:15|24167.14
14:48:16|24167.14
14:48:17|24167.14
14:48:18|24167.14
14:48:19|24167.14
14:48:20|24163.58
14:48:21|24161.63
14:48:22|24161.63
14:48:23|24154.97
14:48:24|24154.97
14:48:25|24154.49
14:48:26|24153.97
14:48:27|24148.65
14:48:28|24144.32
14:48:29|24141.12
14:48:30|24143.26
14:48:31|24146.57
14:48:33|24145.08
14:48:34|24145.08
14:48:35|24145.08
14:48:36|24145.08
14:48:36|24145.08
14:48:37|24145.08
14:48:38|24155.02
14:48:39|24149.05
14:48:41|24149.05
14:48:42|24149.05
14:48:43|24149.05
14:48:44|24149.05
14:48:44|24142.41
14:48:46|24143.47
14:48:47|24143.47
14:48:47|24143.47
14:48:49|24143.47
14:48:50|24141.31
14:48:52|24134.46
14:48:53|24138.3
14:48:54|24138.3
14:48:54|24138.3
14:48:56|24145.72
14:48:57|24145.72
14:48:58|24145.72
14:48:59|24148.55
14:49:01|24145.7
14:49:02|24147.58
14:49:03|24147.58
14:49:03|24142.06
14:49:04|24140.36
14:49:05|24140.36
14:49:06|24140.37
14:49:08|24136.52
14:49:09|24136.52
14:49:09|24136.52
14:49:11|24136.52
14:49:12|24136.43
14:49:12|24138.53
14:49:13|24138.53
14:49:14|24145.76
14:49:15|24144.51
14:49:16|24139.65
14:49:17|24139.65
14:49:18|24139.65
14:49:20|24139.65
14:49:21|24140.7
14:49:22|24140.7
14:49:23|24140.7
14:49:24|24140.7
14:49:25|24140.7
14:49:25|24140.7
14:49:26|24139.99
14:49:28|24139.37
14:49:29|24139.37
14:49:30|24139.37
14:49:31|24135.07
14:49:32|24135.07
14:49:33|24142.21
14:49:35|24142.21
14:49:36|24144.93
14:49:37|24144.93
14:49:37|24144.93
14:49:38|24144.93
14:49:39|24144.93
14:49:41|24144.93
14:49:42|24144.93
14:49:43|24144.93
14:49:44|24144.93
14:49:46|24138.53
14:49:46|24138.53
14:49:47|24138.53
14:49:48|24138.53
14:49:49|24141.5
14:49:51|24141.5
14:49:52|24138.14
14:49:53|24137.16
14:49:54|24136.61
14:49:55|24138.88
14:49:56|24138.88
14:49:57|24138.88
14:49:58|24138.88
14:49:59|24138.88
14:50:00|24138.88
14:50:01|24144.57
14:50:02|24145.5
14:50:03|24145.5
14:50:04|24145.5
14:50:05|24138.49
14:50:06|24138.49
14:50:08|24138.49
14:50:08|24138.49
14:50:09|24138.49
14:50:10|24138.49
14:50:11|24138.49
14:50:13|24138.49
14:50:14|24138.49
14:50:15|24138.49
14:50:16|24138.49
14:50:17|24152.37
14:50:18|24152.37
14:50:19|24152.37
14:50:20|24152.37
14:50:21|24152.37
14:50:22|24152.37
14:50:23|24152.37
14:50:24|24148.31
14:50:25|24154.8
14:50:26|24151.78
14:50:27|24151.78
14:50:28|24151.78
14:50:29|24151.78
14:50:30|24151.78
14:50:31|24151.78
14:50:32|24151.78
14:50:33|24160.59
14:50:35|24158.18
14:50:36|24158.08
14:50:37|24156.38
14:50:38|24156.08
14:50:39|24156.08
14:50:40|24152.23
14:50:41|24152.23
14:50:43|24151.61
14:50:44|24151.74
14:50:45|24157.96
14:50:45|24158.83
14:50:47|24158.83
14:50:47|24158.83
14:50:48|24152.
14:50:49|24152.
14:50:51|24152.
14:50:51|24152.
14:50:53|24152.
14:50:54|24157.64
14:50:55|24157.64
14:50:56|24153.48
14:50:57|24153.48
14:50:58|24157.59
14:50:59|24157.59
14:51:00|24157.59
14:51:01|24157.59
14:51:03|24150.21
14:51:03|24150.21
14:51:05|24150.21
14:51:06|24150.21
14:51:07|24153.5
14:51:09|24153.5
14:51:10|24153.5
14:51:10|24153.5
14:51:11|24156.45
14:51:12|24156.45
14:51:14|24156.45
14:51:15|24156.45
14:51:16|24153.69
14:51:17|24151.2
14:51:18|24154.25
14:51:19|24153.03
14:51:19|24153.03
14:51:20|24156.16
14:51:22|24156.16
14:51:23|24156.16
14:51:23|24156.16
14:51:24|24156.15
14:51:26|24156.15
14:51:27|24156.15
14:51:28|24156.97
14:51:29|24157.92
14:51:30|24159.11
14:51:31|24157.71
14:51:32|24155.98
14:51:33|24155.99
14:51:34|24155.31
14:51:36|24155.51
14:51:37|24158.95
14:51:38|24151.29
14:51:39|24158.07
14:51:40|24158.07
14:51:41|24158.07
14:51:42|24147.34
14:51:43|24151.5
14:51:44|24151.5
14:51:45|24151.5
14:51:47|24152.42
14:51:48|24152.42
14:51:49|24152.42
14:51:50|24152.42
14:51:51|24152.42
14:51:52|24150.78
14:51:54|24155.29
14:51:55|24151.
14:51:56|24151.
14:51:57|24151.
14:51:58|24154.87
14:51:59|24149.21
14:52:00|24149.21
14:52:01|24148.58
14:52:02|24154.05
14:52:03|24154.05
14:52:04|24148.95
14:52:05|24148.95
14:52:06|24148.95
14:52:07|24156.16
14:52:09|24148.05
14:52:09|24148.05
14:52:10|24147.73
14:52:11|24153.14
14:52:13|24153.14
14:52:13|24153.14
14:52:15|24153.14
14:52:16|24151.12
14:52:17|24151.12
14:52:18|24148.16
14:52:20|24147.41
14:52:20|24152.08
14:52:21|24152.08
14:52:22|24149.41
14:52:23|24149.41
14:52:24|24149.41
14:52:25|24157.19
14:52:26|24157.19
14:52:27|24157.19
14:52:28|24153.48
14:52:29|24153.48
14:52:30|24156.73
14:52:31|24156.73
14:52:32|24156.73
14:52:33|24156.73
14:52:34|24152.98
14:52:36|24155.27
14:52:38|24155.45
14:52:38|24155.77
14:52:39|24155.77
14:52:40|24159.57
14:52:42|24162.16
14:52:43|24162.16
14:52:43|24162.16
14:52:45|24162.16
14:52:46|24168.39
14:52:46|24168.39
14:52:47|24168.39
14:52:49|24161.67
14:52:50|24166.38
14:52:50|24169.76
14:52:52|24164.08
14:52:53|24163.33
14:52:54|24164.15
14:52:54|24164.15
14:52:57|24166.2
14:52:57|24164.65
14:52:58|24164.65
14:52:59|24164.65
14:53:00|24169.86
14:53:01|24169.86
14:53:02|24165.8
14:53:04|24173.95
14:53:05|24171.05
14:53:06|24166.17
14:53:08|24164.79
14:53:08|24164.79
14:53:09|24161.47
14:53:10|24161.47
14:53:11|24159.39
14:53:12|24160.39
14:53:13|24165.42
14:53:15|24164.53
14:53:16|24161.12
14:53:16|24161.12
14:53:19|24165.51
14:53:19|24165.51
14:53:20|24165.51
14:53:21|24163.18
14:53:23|24163.18
14:53:24|24160.58
14:53:25|24159.47
14:53:25|24159.47
14:53:27|24159.47
14:53:28|24159.47
14:53:29|24162.15
14:53:30|24162.15
14:53:31|24162.15
14:53:32|24157.12
14:53:33|24161.68
14:53:34|24161.68
14:53:35|24161.68
14:53:36|24160.72
14:53:37|24160.72
14:53:39|24160.72
14:53:40|24160.72
14:53:41|24162.75
14:53:42|24158.82
14:53:43|24158.82
14:53:44|24158.82
14:53:45|24157.57
14:53:46|24157.57
14:53:47|24157.57
14:53:48|24153.04
14:53:49|24158.25
14:53:50|24158.25
14:53:51|24158.25
14:53:52|24158.25
14:53:53|24161.44
14:53:54|24156.99
14:53:55|24156.99
14:53:56|24156.99
14:53:57|24156.99
14:53:58|24155.93
14:53:59|24155.93
14:54:00|24161.8
14:54:01|24161.8
14:54:02|24161.8
14:54:03|24156.94
14:54:04|24156.94
14:54:05|24156.94
14:54:06|24155.14
14:54:07|24158.56
14:54:08|24158.56
14:54:09|24155.84
14:54:10|24155.84
14:54:11|24159.5
14:54:12|24160.4
14:54:13|24158.15
14:54:14|24163.31
14:54:15|24169.03
14:54:16|24169.03
14:54:17|24169.12
14:54:18|24169.12
14:54:20|24172.52
14:54:20|24167.67
14:54:21|24167.67
14:54:23|24167.67
14:54:24|24173.92
14:54:24|24172.62
14:54:26|24176.34
14:54:27|24176.34
14:54:27|24176.34
14:54:28|24176.34
14:54:30|24176.34
14:54:30|24175.44
14:54:31|24170.12
14:54:33|24170.12
14:54:33|24170.12
14:54:35|24170.12
14:54:35|24177.1
14:54:36|24177.1
14:54:38|24178.33
14:54:38|24177.58
14:54:40|24184.36
14:54:41|24184.36
14:54:42|24179.93
14:54:43|24179.93
14:54:44|24184.95
14:54:45|24184.95
14:54:46|24184.95
14:54:47|24182.28
14:54:48|24181.78
14:54:49|24187.92
14:54:51|24182.37
14:54:52|24182.11
14:54:53|24186.33
14:54:54|24186.33
14:54:55|24186.33
14:54:56|24186.33
14:54:57|24185.02
14:54:58|24183.82
14:54:59|24180.34
14:55:00|24180.34
14:55:02|24179.85
14:55:03|24172.66
14:55:04|24179.42
14:55:06|24177.14
14:55:07|24172.58
14:55:08|24172.58
14:55:09|24172.58
14:55:10|24171.96
14:55:11|24173.69
14:55:11|24173.69
14:55:12|24173.69
14:55:13|24178.49
14:55:14|24178.49
14:55:15|24173.08
14:55:16|24173.08
14:55:17|24181.37
14:55:19|24181.37
14:55:20|24181.37
14:55:21|24173.09
14:55:22|24171.72
14:55:23|24171.72
14:55:24|24171.72
14:55:25|24178.26
14:55:26|24178.26
14:55:27|24179.1
14:55:28|24179.1
14:55:29|24175.35
14:55:30|24175.35
14:55:31|24178.3
14:55:32|24178.3
14:55:34|24174.83
14:55:34|24170.37
14:55:36|24174.29
14:55:36|24174.28
14:55:37|24174.28
14:55:39|24179.03
14:55:40|24179.03
14:55:41|24177.9
14:55:43|24179.37
14:55:44|24184.57
14:55:46|24178.29
14:55:47|24177.83
14:55:48|24177.73
14:55:49|24174.9
14:55:50|24175.25
14:55:51|24175.25
14:55:52|24175.25
14:55:54|24174.63
14:55:55|24172.48
14:55:57|24176.88
14:55:58|24176.88
14:56:00|24176.88
14:56:01|24173.72
14:56:02|24167.26
14:56:03|24167.26
14:56:05|24166.58
14:56:06|24166.58
14:56:06|24160.91
14:56:07|24160.91
14:56:08|24165.49
14:56:10|24165.49
14:56:11|24162.51
14:56:12|24163.27
14:56:13|24163.27
14:56:14|24163.27
14:56:15|24159.37
14:56:16|24159.37
14:56:17|24157.45
14:56:18|24157.45
14:56:19|24157.45
14:56:20|24160.08
14:56:21|24160.08
14:56:22|24159.61
14:56:23|24158.45
14:56:24|24158.08
14:56:25|24155.18
14:56:26|24152.51
14:56:27|24152.51
14:56:28|24153.46
14:56:29|24152.39
14:56:30|24158.59
14:56:32|24159.5
14:56:32|24159.5
14:56:34|24161.54
14:56:34|24161.54
14:56:36|24161.54
14:56:37|24158.32
14:56:37|24158.49
14:56:38|24158.49
14:56:40|24158.49
14:56:42|24161.74
14:56:42|24161.74
14:56:43|24161.74
14:56:44|24159.16
14:56:46|24167.9
14:56:47|24167.9
14:56:47|24159.66
14:56:49|24159.75
14:56:50|24165.3
14:56:50|24158.55
14:56:51|24158.55
14:56:52|24161.14
14:56:54|24162.07
14:56:55|24162.07
14:56:56|24162.07
14:56:56|24158.81
14:56:58|24166.8
14:56:59|24159.34
14:56:59|24159.34
14:57:01|24161.64
14:57:02|24161.64
14:57:02|24167.57
14:57:04|24161.12
14:57:05|24161.12
14:57:07|24173.04
14:57:07|24173.04
14:57:09|24166.31
14:57:10|24166.31
14:57:11|24168.33
14:57:12|24163.74
14:57:13|24161.1
14:57:14|24161.1
14:57:15|24164.
14:57:16|24164.
14:57:17|24167.67
14:57:18|24167.67
14:57:19|24156.97
14:57:20|24157.24
14:57:21|24157.24
14:57:22|24157.24
14:57:23|24153.15
14:57:24|24157.54
14:57:25|24157.55
14:57:27|24159.82
14:57:28|24155.77
14:57:29|24155.77
14:57:29|24159.25
14:57:30|24156.77
14:57:31|24156.77
14:57:32|24156.68
14:57:33|24161.19
14:57:35|24163.
14:57:35|24164.27
14:57:36|24164.27
14:57:37|24164.27
14:57:38|24165.2
14:57:40|24165.2
14:57:40|24165.2
14:57:41|24161.78
14:57:42|24161.78
14:57:44|24163.58
14:57:45|24163.58
14:57:46|24161.23
14:57:47|24158.01
14:57:47|24161.22
14:57:48|24161.22
14:57:50|24161.22
14:57:51|24161.22
14:57:52|24159.73
14:57:54|24159.73
14:57:54|24159.73
14:57:56|24159.68
14:57:57|24159.68
14:57:59|24159.68
14:57:59|24159.68
14:58:00|24157.08
14:58:01|24152.68
14:58:02|24152.68
14:58:04|24145.6
14:58:04|24150.37
14:58:05|24152.78
14:58:06|24152.78
14:58:07|24152.76
14:58:08|24152.76
14:58:09|24153.53
14:58:11|24154.66
14:58:12|24152.39
14:58:13|24152.39
14:58:13|24152.62
14:58:14|24149.98
14:58:15|24149.14
14:58:16|24149.14
14:58:17|24153.95
14:58:18|24153.45
14:58:20|24157.97
14:58:20|24157.97
14:58:22|24154.84
14:58:23|24154.84
14:58:24|24158.58
14:58:25|24158.58
14:58:26|24154.43
14:58:27|24157.88
14:58:28|24157.88
14:58:29|24162.61
14:58:30|24162.61
14:58:31|24162.61
14:58:32|24162.61
14:58:33|24162.61
14:58:34|24161.46
14:58:35|24160.25
14:58:36|24160.25
14:58:37|24160.25
14:58:38|24160.25
14:58:39|24167.72
14:58:40|24167.72
14:58:41|24165.69
14:58:43|24160.27
14:58:43|24165.69
14:58:44|24165.69
14:58:46|24161.47
14:58:48|24161.47
14:58:49|24165.65
14:58:49|24165.63
14:58:51|24162.84
14:58:52|24163.63
14:58:53|24169.68
14:58:54|24169.68
14:58:55|24169.68
14:58:57|24169.68
14:58:57|24163.04
14:58:58|24163.04
14:58:59|24163.04
14:59:01|24155.37
14:59:02|24155.94
14:59:04|24156.39
14:59:05|24156.39
14:59:05|24156.39
14:59:06|24156.39
14:59:08|24167.47
14:59:09|24167.47
14:59:11|24167.47
14:59:11|24167.47
14:59:12|24163.78
14:59:13|24163.78
14:59:14|24163.78
14:59:16|24163.78
14:59:16|24163.78
14:59:18|24167.9
14:59:19|24167.9
14:59:20|24167.9
14:59:21|24162.94
14:59:22|24162.94
14:59:23|24162.94
14:59:25|24161.26
14:59:25|24161.26
14:59:27|24165.59
14:59:28|24160.1
14:59:29|24160.1
14:59:29|24160.1
14:59:30|24163.61
14:59:32|24163.61
14:59:33|24163.61
14:59:33|24161.14
14:59:35|24161.14
14:59:36|24163.55
14:59:36|24156.69
14:59:38|24156.69
14:59:39|24156.69
14:59:40|24156.69
14:59:41|24168.35
14:59:41|24168.35
14:59:43|24168.35
14:59:45|24168.38
14:59:45|24168.38
14:59:46|24161.09
14:59:47|24162.96
14:59:48|24162.96
14:59:49|24162.82
14:59:50|24157.39
14:59:51|24157.39
14:59:52|24155.42
14:59:53|24157.17
14:59:55|24157.17
14:59:55|24155.65
14:59:57|24155.65
14:59:57|24158.34
14:59:59|24169.
15:00:00|24152.38
15:00:01|24155.33
15:00:02|24157.37
15:00:04|24157.18
15:00:05|24157.18
15:00:06|24157.18
15:00:06|24163.95
15:00:08|24163.95
15:00:09|24163.95
15:00:11|24163.95
15:00:12|24162.85
15:00:13|24162.85
15:00:14|24167.78
15:00:15|24167.78
15:00:16|24160.14
15:00:17|24160.14
15:00:18|24160.14
15:00:19|24160.14
15:00:20|24159.6
15:00:21|24159.43
15:00:22|24158.48
15:00:24|24157.57
15:00:25|24156.12
15:00:26|24156.12
15:00:26|24160.88
15:00:27|24160.88
15:00:29|24160.88
15:00:30|24166.73
15:00:31|24166.34
15:00:32|24163.97
15:00:33|24163.97
15:00:34|24163.97
15:00:35|24163.97
15:00:36|24163.97
15:00:37|24163.97
15:00:38|24171.42
15:00:39|24180.12
15:00:40|24180.12
15:00:41|24180.12
15:00:42|24173.86
15:00:43|24173.86
15:00:45|24179.81
15:00:45|24179.81
15:00:47|24174.21
15:00:48|24174.21
15:00:49|24174.21
15:00:51|24183.5
15:00:52|24183.5
15:00:52|24183.5
15:00:54|24177.11
15:00:54|24176.37
15:00:55|24176.37
15:00:56|24174.82
15:00:57|24174.82
15:00:58|24174.82
15:00:59|24174.82
15:01:01|24176.37
15:01:03|24176.37
15:01:03|24176.37
15:01:04|24176.37
15:01:06|24175.67
15:01:07|24179.25
15:01:07|24175.27
15:01:08|24175.27
15:01:09|24175.27
15:01:10|24175.27
15:01:12|24175.27
15:01:13|24175.27
15:01:14|24175.27
15:01:15|24184.5
15:01:16|24184.5
15:01:17|24184.5
15:01:18|24189.57
15:01:19|24190.42
15:01:20|24190.66
15:01:21|24190.66
15:01:22|24190.66
15:01:23|24190.66
15:01:24|24190.66
15:01:25|24190.66
15:01:26|24190.66
15:01:27|24190.81
15:01:28|24183.78
15:01:29|24185.21
15:01:30|24185.21
15:01:31|24185.21
15:01:32|24185.21
15:01:33|24184.9
15:01:34|24188.08
15:01:35|24188.08
15:01:36|24188.08
15:01:37|24188.08
15:01:38|24188.08
15:01:39|24188.08
15:01:40|24188.08
15:01:41|24188.08
15:01:42|24188.08
15:01:43|24188.08
15:01:44|24188.08
15:01:45|24188.08
15:01:46|24180.66
15:01:48|24190.2
15:01:49|24189.57
15:01:50|24189.57
15:01:50|24189.57
15:01:51|24189.57
15:01:52|24189.57
15:01:53|24189.74
15:01:54|24189.74
15:01:55|24188.37
15:01:56|24189.59
15:01:58|24189.59
15:02:00|24188.46
15:02:00|24192.66
15:02:01|24192.66
15:02:03|24192.66
15:02:04|24192.66
15:02:04|24192.66
15:02:06|24192.66
15:02:07|24192.66
15:02:08|24192.66
15:02:10|24192.66
15:02:11|24192.05
15:02:12|24192.05
15:02:12|24192.05
15:02:14|24192.05
15:02:15|24190.04
15:02:16|24190.04
15:02:17|24190.04
15:02:18|24190.04
15:02:19|24190.04
15:02:20|24182.12
15:02:21|24182.12
15:02:22|24182.12
15:02:23|24182.12
15:02:24|24182.12
15:02:25|24182.12
15:02:26|24182.12
15:02:27|24182.12
15:02:28|24182.12
15:02:29|24182.12
15:02:30|24185.49
15:02:31|24185.49
15:02:32|24185.49
15:02:33|24185.49
15:02:34|24185.49
15:02:35|24193.99
15:02:36|24191.27
15:02:37|24191.27
15:02:38|24191.27
15:02:39|24195.73
15:02:40|24194.2
15:02:41|24194.2
15:02:42|24194.2
15:02:43|24194.2
15:02:44|24194.2
15:02:45|24196.03
15:02:47|24196.03
15:02:47|24196.03
15:02:49|24196.03
15:02:49|24196.03
15:02:51|24197.43
15:02:52|24197.43
15:02:53|24196.76
15:02:54|24196.76
15:02:55|24196.76
15:02:56|24201.
15:02:57|24201.
15:02:58|24197.
15:02:59|24197.
15:03:00|24199.26
15:03:02|24205.23
15:03:02|24197.35
15:03:03|24197.35
15:03:05|24197.35
15:03:06|24190.58
15:03:07|24190.58
15:03:08|24190.58
15:03:09|24191.03
15:03:10|24191.03
15:03:11|24191.03
15:03:12|24191.03
15:03:13|24190.3
15:03:15|24190.3
15:03:15|24190.3
15:03:17|24190.3
15:03:17|24191.44
15:03:19|24188.35
15:03:20|24185.6
15:03:21|24185.6
15:03:22|24185.6
15:03:23|24185.6
15:03:23|24185.6
15:03:25|24187.55
15:03:25|24187.55
15:03:27|24182.39
15:03:28|24182.39
15:03:29|24182.27
15:03:30|24180.15
15:03:31|24180.11
15:03:32|24180.11
15:03:33|24180.11
15:03:34|24180.11
15:03:36|24181.4
15:03:36|24181.4
15:03:38|24181.4
15:03:38|24181.4
15:03:40|24181.4
15:03:40|24181.29
15:03:42|24183.
15:03:42|24183.
15:03:44|24183.
15:03:44|24183.
15:03:46|24183.
15:03:46|24183.
15:03:48|24184.81
15:03:50|24180.73
15:03:51|24185.74
15:03:52|24184.14
15:03:53|24184.14
15:03:54|24178.59
15:03:55|24178.59
15:03:56|24178.59
15:03:57|24178.59
15:03:58|24178.88
15:03:59|24178.88
15:04:00|24178.88
15:04:01|24178.88
15:04:02|24178.88
15:04:03|24178.88
15:04:04|24178.88
15:04:05|24178.88
15:04:06|24178.88
15:04:07|24178.88
15:04:09|24178.88
15:04:09|24178.88
15:04:11|24182.03
15:04:12|24182.03
15:04:14|24173.63
15:04:14|24173.63
15:04:15|24173.63
15:04:16|24173.63
15:04:17|24177.28
15:04:18|24177.28
15:04:19|24176.92
15:04:20|24176.92
15:04:21|24176.92
15:04:23|24172.01
15:04:23|24172.01
15:04:24|24172.01
15:04:26|24172.01
15:04:27|24172.01
15:04:28|24172.67
15:04:29|24172.67
15:04:30|24174.9
15:04:31|24168.3
15:04:32|24168.3
15:04:33|24171.83
15:04:34|24172.19
15:04:35|24172.19
15:04:36|24172.19
15:04:37|24172.19
15:04:38|24172.19
15:04:39|24172.19
15:04:40|24172.19
15:04:41|24172.19
15:04:42|24172.19
15:04:43|24170.
15:04:44|24170.
15:04:45|24169.96
15:04:46|24179.64
15:04:47|24180.89
15:04:48|24180.89
15:04:50|24189.18
15:04:50|24190.44
15:04:51|24190.44
15:04:52|24188.85
15:04:53|24188.85
15:04:54|24188.85
15:04:56|24185.46
15:04:57|24185.46
15:04:58|24185.46
15:04:59|24185.46
15:05:00|24185.46
15:05:01|24189.29
15:05:02|24189.29
15:05:03|24183.48
15:05:05|24187.86
15:05:05|24187.86
15:05:07|24187.86
15:05:09|24188.06
15:05:09|24188.06
15:05:10|24188.06
15:05:11|24188.06
15:05:12|24188.06
15:05:13|24188.06
15:05:14|24188.06
15:05:15|24188.06
15:05:17|24178.1
15:05:18|24178.1
15:05:18|24178.1
15:05:20|24178.1
15:05:21|24179.91
15:05:21|24179.82
15:05:23|24175.57
15:05:23|24175.7
15:05:25|24180.59
15:05:26|24180.59
15:05:27|24180.59
15:05:28|24180.59
15:05:29|24180.59
15:05:30|24180.59
15:05:31|24180.59
15:05:33|24180.59
15:05:33|24180.59
15:05:34|24180.59
15:05:35|24178.44
15:05:36|24180.07
15:05:37|24180.07
15:05:38|24180.07
15:05:39|24180.07
15:05:40|24178.27
15:05:41|24176.86
15:05:42|24176.86
15:05:43|24176.86
15:05:44|24178.91
15:05:45|24178.91
15:05:46|24186.48
15:05:47|24186.48
15:05:48|24186.48
15:05:49|24185.34
15:05:51|24185.34
15:05:53|24185.34
15:05:53|24185.34
15:05:54|24185.34
15:05:55|24185.37
15:05:57|24185.37
15:05:59|24185.37
15:05:59|24185.37
15:06:00|24182.41
15:06:02|24185.67
15:06:03|24185.67
15:06:04|24185.67
15:06:05|24185.67
15:06:07|24187.16
15:06:08|24187.16
15:06:09|24187.16
15:06:09|24187.16
15:06:11|24190.33
15:06:11|24190.33
15:06:13|24191.05
15:06:14|24191.05
15:06:16|24186.9
15:06:16|24186.9
15:06:17|24193.68
15:06:19|24192.94
15:06:20|24195.37
15:06:21|24193.03
15:06:22|24193.03
15:06:23|24193.03
15:06:24|24194.56
15:06:25|24194.56
15:06:25|24196.77
15:06:27|24201.18
15:06:28|24199.99
15:06:29|24204.6
15:06:30|24199.35
15:06:30|24199.35
15:06:32|24199.35
15:06:33|24199.35
15:06:34|24198.16
15:06:35|24198.16
15:06:35|24198.16
15:06:37|24198.16
15:06:38|24198.16
15:06:39|24195.19
15:06:40|24195.19
15:06:42|24196.53
15:06:42|24196.53
15:06:43|24196.53
15:06:45|24188.45
15:06:45|24188.45
15:06:47|24188.45
15:06:47|24188.45
15:06:49|24188.45
15:06:51|24188.45
15:06:52|24197.7
15:06:53|24197.7
15:06:54|24189.11
15:06:55|24189.11
15:06:56|24189.11
15:06:56|24189.11
15:06:58|24193.13
15:07:00|24189.9
15:07:00|24192.82
15:07:01|24189.2
15:07:02|24197.77
15:07:03|24197.77
15:07:04|24197.77
15:07:05|24192.83
15:07:06|24192.83
15:07:07|24197.77
15:07:08|24193.44
15:07:09|24189.
15:07:10|24189.
15:07:11|24188.13
15:07:12|24185.91
15:07:13|24185.91
15:07:14|24182.56
15:07:15|24184.11
15:07:16|24184.11
15:07:17|24186.54
15:07:18|24186.54
15:07:19|24186.54
15:07:20|24186.54
15:07:21|24186.54
15:07:22|24186.54
15:07:23|24186.54
15:07:24|24186.54
15:07:25|24188.09
15:07:26|24188.09
15:07:27|24188.09
15:07:28|24188.09
15:07:29|24190.05
15:07:30|24190.05
15:07:31|24191.96
15:07:32|24191.96
15:07:33|24191.96
15:07:35|24191.96
15:07:36|24197.66
15:07:36|24193.24
15:07:38|24193.24
15:07:39|24193.24
15:07:40|24193.24
15:07:41|24193.24
15:07:41|24193.24
15:07:43|24193.24
15:07:43|24193.24
15:07:45|24193.24
15:07:45|24193.24
15:07:47|24193.24
15:07:48|24193.24
15:07:49|24193.24
15:07:51|24193.24
15:07:52|24187.67
15:07:53|24187.67
15:07:55|24187.67
15:07:55|24187.67
15:07:57|24187.67
15:07:58|24187.67
15:07:59|24187.67
15:08:01|24191.49
15:08:01|24191.49
15:08:02|24191.49
15:08:03|24191.23
15:08:04|24191.23
15:08:05|24193.
15:08:06|24193.
15:08:07|24197.77
15:08:08|24192.12
15:08:10|24188.84
15:08:12|24191.47
15:08:12|24191.47
15:08:13|24191.47
15:08:14|24191.47
15:08:15|24195.19
15:08:16|24197.77
15:08:17|24196.57
15:08:18|24198.
15:08:19|24200.
15:08:20|24203.69
15:08:21|24200.51
15:08:22|24202.8
15:08:23|24202.8
15:08:24|24203.32
15:08:25|24206.22
15:08:26|24204.71
15:08:27|24204.71
15:08:28|24205.04
15:08:29|24205.04
15:08:30|24205.04
15:08:31|24209.41
15:08:32|24209.41
15:08:33|24211.08
15:08:34|24203.32
15:08:35|24202.24
15:08:36|24198.79
15:08:37|24197.23
15:08:38|24197.23
15:08:39|24201.94
15:08:40|24201.94
15:08:41|24201.94
15:08:42|24196.95
15:08:43|24196.95
15:08:44|24200.77
15:08:45|24203.71
15:08:46|24197.06
15:08:47|24197.06
15:08:49|24197.06
15:08:49|24197.06
15:08:51|24194.14
15:08:53|24194.14
15:08:54|24194.14
15:08:54|24194.14
15:08:56|24194.14
15:08:57|24194.14
15:08:58|24194.14
15:08:59|24194.14
15:08:59|24194.14
15:09:00|24196.05
15:09:01|24196.05
15:09:02|24196.05
15:09:04|24196.05
15:09:04|24196.05
15:09:06|24196.05
15:09:06|24196.05
15:09:08|24196.05
15:09:10|24196.05
15:09:10|24196.72
15:09:11|24190.42
15:09:12|24194.16
15:09:13|24194.16
15:09:15|24194.16
15:09:16|24200.49
15:09:17|24200.49
15:09:19|24200.49
15:09:19|24205.64
15:09:20|24205.64
15:09:21|24205.64
15:09:22|24205.64
15:09:23|24205.64
15:09:24|24205.64
15:09:25|24205.64
15:09:26|24202.04
15:09:27|24198.94
15:09:28|24198.94
15:09:29|24198.94
15:09:30|24199.35
15:09:31|24199.35
15:09:32|24199.35
15:09:33|24204.33
15:09:34|24204.33
15:09:35|24204.33
15:09:36|24204.33
15:09:38|24204.13
15:09:38|24204.13
15:09:39|24198.68
15:09:40|24198.68
15:09:41|24198.68
15:09:42|24198.68
15:09:43|24198.68
15:09:44|24198.68
15:09:45|24197.82
15:09:46|24197.82
15:09:47|24197.82
15:09:48|24197.82
15:09:49|24197.82
15:09:50|24195.1
15:09:51|24195.1
15:09:52|24197.81
15:09:54|24204.53
15:09:56|24204.53
15:09:57|24204.53
15:09:58|24204.53
15:09:59|24204.53
15:10:00|24204.53
15:10:01|24202.42
15:10:03|24201.54
15:10:03|24201.54
15:10:04|24200.42
15:10:05|24200.42
15:10:06|24200.41
15:10:07|24200.41
15:10:08|24200.41
15:10:10|24200.41
15:10:11|24200.41
15:10:12|24200.
15:10:14|24200.
15:10:14|24200.
15:10:15|24197.92
15:10:17|24192.66
15:10:17|24192.66
15:10:19|24192.21
15:10:19|24194.19
15:10:21|24194.19
15:10:22|24195.42
15:10:22|24195.42
15:10:24|24195.42
15:10:25|24195.42
15:10:26|24195.42
15:10:26|24195.42
15:10:28|24195.42
15:10:29|24202.5
15:10:30|24202.5
15:10:32|24200.42
15:10:33|24200.42
15:10:34|24200.42
15:10:35|24199.36
15:10:36|24199.36
15:10:37|24199.36
15:10:38|24204.54
15:10:39|24204.54
15:10:40|24204.54
15:10:41|24208.88
15:10:42|24208.88
15:10:43|24209.58
15:10:44|24209.58
15:10:45|24206.96
15:10:46|24207.23
15:10:47|24203.63
15:10:48|24207.18
15:10:49|24207.18
15:10:50|24207.18
15:10:51|24207.18
15:10:52|24203.49
15:10:53|24203.49
15:10:54|24203.49
15:10:56|24203.49
15:10:56|24198.19
15:10:58|24198.19
15:11:00|24198.19
15:11:00|24201.2
15:11:02|24201.2
15:11:03|24201.2
15:11:04|24201.2
15:11:04|24195.3
15:11:06|24197.29
15:11:06|24197.29
15:11:08|24197.29
15:11:09|24197.29
15:11:10|24199.85
15:11:10|24199.85
15:11:11|24199.85
15:11:13|24199.85
15:11:13|24201.83
15:11:14|24194.34
15:11:15|24198.01
15:11:17|24198.21
15:11:17|24204.54
15:11:19|24202.88
15:11:19|24204.99
15:11:20|24204.99
15:11:21|24202.23
15:11:22|24205.38
15:11:23|24205.38
15:11:24|24205.38
15:11:26|24205.38
15:11:27|24209.17
15:11:28|24205.13
15:11:29|24205.13
15:11:30|24205.13
15:11:31|24205.13
15:11:32|24205.13
15:11:34|24205.13
15:11:34|24198.8
15:11:35|24198.8
15:11:36|24198.8
15:11:37|24198.8
15:11:38|24198.8
15:11:39|24198.8
15:11:40|24198.8
15:11:41|24198.8
15:11:42|24204.94
15:11:44|24204.94
15:11:46|24204.94
15:11:46|24204.94
15:11:47|24205.
15:11:49|24205.
15:11:49|24205.
15:11:51|24204.33
15:11:52|24204.33
15:11:53|24204.33
15:11:54|24200.
15:11:56|24197.6
15:11:57|24197.6
15:11:58|24197.6
15:11:59|24195.98
15:12:00|24191.8
15:12:02|24191.81
15:12:03|24191.81
15:12:04|24193.09
15:12:04|24185.33
15:12:06|24189.94
15:12:06|24189.94
15:12:07|24189.17
15:12:08|24189.17
15:12:10|24189.17
15:12:11|24194.36
15:12:12|24194.36
15:12:14|24185.78
15:12:14|24189.44
15:12:16|24189.44
15:12:17|24195.22
15:12:18|24195.22
15:12:18|24196.2
15:12:19|24196.2
15:12:21|24196.2
15:12:23|24194.99
15:12:24|24194.99
15:12:25|24194.99
15:12:26|24188.85
15:12:26|24194.28
15:12:28|24189.79
15:12:29|24189.79
15:12:30|24189.79
15:12:31|24196.11
15:12:32|24196.11
15:12:33|24196.11
15:12:34|24194.9
15:12:35|24194.9
15:12:36|24194.9
15:12:37|24183.34
15:12:38|24190.2
15:12:39|24190.2
15:12:40|24190.2
15:12:41|24190.2
15:12:42|24196.08
15:12:43|24196.08
15:12:44|24196.08
15:12:46|24195.45
15:12:47|24195.45
15:12:47|24195.45
15:12:49|24195.45
15:12:49|24196.92
15:12:50|24196.92
15:12:52|24196.92
15:12:52|24193.14
15:12:53|24193.14
15:12:54|24193.14
15:12:56|24191.97
15:12:57|24191.97
15:12:58|24184.23
15:12:59|24184.23
15:13:00|24190.74
15:13:02|24190.74
15:13:03|24190.74
15:13:03|24188.27
15:13:06|24188.27
15:13:06|24188.27
15:13:07|24188.27
15:13:08|24188.27
15:13:09|24188.27
15:13:10|24188.27
15:13:11|24189.61
15:13:12|24189.61
15:13:13|24189.61
15:13:14|24184.09
15:13:15|24184.09
15:13:16|24184.09
15:13:17|24184.09
15:13:18|24186.79
15:13:19|24177.24
15:13:20|24182.76
15:13:21|24183.25
15:13:22|24183.25
15:13:23|24183.25
15:13:24|24190.3
15:13:25|24191.79
15:13:26|24191.79
15:13:27|24192.3
15:13:28|24192.3
15:13:29|24190.51
15:13:30|24190.51
15:13:32|24190.51
15:13:33|24190.51
15:13:33|24190.51
15:13:36|24191.65
15:13:36|24191.65
15:13:37|24191.65
15:13:38|24191.65
15:13:39|24191.65
15:13:40|24194.67
15:13:41|24194.67
15:13:42|24194.67
15:13:43|24196.31
15:13:44|24196.31
15:13:45|24195.57
15:13:47|24195.6
15:13:48|24195.6
15:13:49|24195.6
15:13:51|24194.35
15:13:51|24194.35
15:13:52|24194.36
15:13:53|24194.36
15:13:55|24194.36
15:13:55|24194.36
15:13:57|24194.36
15:13:59|24194.36
15:14:00|24200.16
15:14:00|24200.16
15:14:01|24200.16
15:14:03|24199.
15:14:04|24199.
15:14:04|24199.
15:14:05|24203.16
15:14:07|24203.16
15:14:09|24205.68
15:14:09|24205.68
15:14:11|24205.68
15:14:11|24205.68
15:14:13|24207.98
15:14:14|24207.98
15:14:14|24207.98
15:14:16|24207.98
15:14:16|24203.16
15:14:17|24203.16
15:14:19|24203.16
15:14:20|24203.16
15:14:21|24203.16
15:14:22|24205.18
15:14:23|24200.93
15:14:24|24202.75
15:14:24|24202.75
15:14:26|24202.75
15:14:27|24202.75
15:14:28|24200.96
15:14:29|24200.96
15:14:29|24200.96
15:14:30|24200.96
15:14:33|24200.96
15:14:33|24200.96
15:14:34|24200.96
15:14:35|24200.96
15:14:36|24200.96
15:14:37|24204.24
15:14:38|24205.45
15:14:39|24207.3
15:14:40|24207.3
15:14:41|24203.15
15:14:42|24203.15
15:14:43|24200.97
15:14:44|24201.72
15:14:45|24201.73
15:14:46|24201.73
15:14:47|24201.73
15:14:48|24201.73
15:14:49|24201.73
15:14:50|24201.73
15:14:51|24201.73
15:14:53|24201.73
15:14:54|24201.73
15:14:55|24201.73
15:14:56|24203.41
15:14:57|24203.41
15:14:58|24205.02
15:14:59|24205.02
15:15:01|24204.67
15:15:01|24206.38
15:15:03|24204.67
15:15:04|24202.95
15:15:05|24202.95
15:15:06|24200.98
15:15:07|24200.98
15:15:09|24200.98
15:15:10|24200.98
15:15:12|24200.98
15:15:13|24200.98
15:15:14|24201.
15:15:15|24201.
15:15:17|24201.
15:15:17|24201.
15:15:19|24201.
15:15:20|24201.
15:15:21|24201.
15:15:22|24197.34
15:15:23|24197.34
15:15:24|24195.09
15:15:25|24197.56
15:15:26|24197.56
15:15:26|24197.56
15:15:28|24198.88
15:15:29|24197.57
15:15:30|24197.57
15:15:31|24197.57
15:15:31|24201.69
15:15:33|24201.69
15:15:33|24201.69
15:15:35|24201.69
15:15:36|24201.69
15:15:36|24201.69
15:15:37|24201.69
15:15:38|24201.69
15:15:40|24201.9
15:15:41|24201.9
15:15:41|24201.9
15:15:42|24201.9
15:15:43|24201.9
15:15:45|24201.9
15:15:47|24196.61
15:15:47|24196.93
15:15:48|24196.93
15:15:49|24199.33
15:15:50|24199.33
15:15:51|24196.61
15:15:52|24194.19
15:15:53|24191.53
15:15:54|24190.43
15:15:56|24193.21
15:15:56|24193.21
15:15:57|24193.21
15:15:59|24191.37
15:16:01|24191.37
15:16:02|24191.37
15:16:03|24190.3
15:16:04|24190.3
15:16:04|24182.87
15:16:06|24182.87
15:16:07|24185.33
15:16:08|24184.39
15:16:09|24184.39
15:16:11|24187.86
15:16:12|24186.77
15:16:13|24185.89
15:16:14|24187.09
15:16:15|24194.37
15:16:16|24194.37
15:16:17|24191.4
15:16:19|24191.4
15:16:20|24189.53
15:16:21|24189.53
15:16:22|24189.53
15:16:22|24189.53
15:16:24|24189.53
15:16:24|24189.53
15:16:26|24185.88
15:16:27|24181.57
15:16:28|24184.45
15:16:28|24184.45
15:16:30|24184.45
15:16:31|24179.31
15:16:32|24183.48
15:16:32|24180.53
15:16:34|24180.53
15:16:35|24180.53
15:16:35|24180.13
15:16:37|24180.13
15:16:39|24179.08
15:16:40|24180.53
15:16:40|24168.17
15:16:42|24168.17
15:16:43|24166.26
15:16:44|24163.96
15:16:45|24156.11
15:16:45|24151.82
15:16:47|24152.58
15:16:48|24146.17
15:16:49|24146.15
15:16:50|24148.95
15:16:51|24152.05
15:16:52|24152.37
15:16:52|24152.37
15:16:54|24152.37
15:16:55|24154.98
15:16:55|24154.98
15:16:57|24156.47
15:16:58|24156.47
15:16:59|24154.06
15:16:59|24151.43
15:17:01|24151.43
15:17:03|24151.43
15:17:04|24144.93
15:17:06|24149.16
15:17:06|24147.6
15:17:07|24143.74
15:17:09|24143.74
15:17:10|24146.53
15:17:11|24140.57
15:17:12|24136.47
15:17:13|24137.14
15:17:14|24134.49
15:17:15|24145.75
15:17:16|24131.35
15:17:17|24131.2
15:17:18|24131.2
15:17:18|24122.38
15:17:20|24128.13
15:17:21|24118.3
15:17:22|24120.51
15:17:22|24120.51
15:17:25|24118.3
15:17:26|24129.2
15:17:27|24129.2
15:17:28|24125.76
15:17:28|24125.76
15:17:30|24130.07
15:17:31|24137.39
15:17:32|24131.1
15:17:33|24129.22
15:17:35|24125.16
15:17:35|24124.48
15:17:36|24122.03
15:17:37|24124.23
15:17:38|24124.31
15:17:40|24128.15
15:17:40|24127.38
15:17:42|24128.01
15:17:43|24128.01
15:17:43|24127.55
15:17:45|24130.34
15:17:46|24128.12
15:17:47|24130.34
15:17:47|24128.55
15:17:49|24128.55
15:17:50|24124.59
15:17:51|24124.59
15:17:51|24126.79
15:17:53|24127.56
15:17:53|24130.34
15:17:54|24126.46
15:17:55|24127.74
15:17:56|24128.35
15:17:57|24131.3
15:18:00|24128.64
15:18:01|24132.55
15:18:02|24132.55
15:18:02|24134.34
15:18:04|24125.18
15:18:05|24126.22
15:18:06|24126.22
15:18:07|24122.83
15:18:09|24125.06
15:18:09|24122.89
15:18:10|24128.35
15:18:11|24124.96
15:18:13|24124.5
15:18:14|24126.38
15:18:16|24120.47
15:18:16|24120.47
15:18:17|24122.26
15:18:18|24119.09
15:18:20|24115.11
15:18:21|24119.09
15:18:22|24117.48
15:18:23|24120.18
15:18:24|24120.03
15:18:25|24117.66
15:18:25|24117.57
15:18:28|24115.15
15:18:28|24115.32
15:18:29|24113.94
15:18:31|24115.18
15:18:32|24116.91
15:18:33|24121.41
15:18:34|24118.34
15:18:35|24122.3
15:18:35|24127.77
15:18:37|24126.4
15:18:38|24123.65
15:18:38|24121.85
15:18:40|24123.34
15:18:41|24118.44
15:18:41|24119.31
15:18:43|24117.83
15:18:44|24117.83
15:18:44|24117.83
15:18:45|24108.75
15:18:46|24117.12
15:18:48|24121.16
15:18:49|24121.16
15:18:50|24118.79
15:18:51|24118.79
15:18:53|24119.91
15:18:53|24112.53
15:18:54|24112.53
15:18:55|24110.85
15:18:56|24110.98
15:18:57|24109.89
15:18:58|24101.21
15:19:00|24094.87
15:19:00|24094.87
15:19:01|24098.18
15:19:02|24094.87
15:19:04|24099.91
15:19:05|24102.18
15:19:06|24102.18
15:19:07|24099.98
15:19:09|24102.41
15:19:09|24109.99
15:19:10|24112.91
15:19:12|24112.52
15:19:13|24112.52
15:19:13|24115.6
15:19:14|24115.6
15:19:16|24115.1
15:19:16|24119.74
15:19:18|24112.68
15:19:18|24112.54
15:19:19|24112.54
15:19:20|24112.54
15:19:21|24112.54
15:19:22|24112.54
15:19:23|24112.54
15:19:25|24107.68
15:19:25|24113.51
15:19:26|24113.51
15:19:28|24113.51
15:19:29|24088.71
15:19:29|24082.93
15:19:30|24088.45
15:19:31|24086.01
15:19:33|24087.81
15:19:33|24087.99
15:19:34|24094.24
15:19:36|24096.58
15:19:36|24086.27
15:19:37|24086.37
15:19:39|24086.37
15:19:39|24091.71
15:19:40|24096.88
15:19:41|24099.05
15:19:42|24099.05
15:19:44|24097.91
15:19:44|24097.91
15:19:45|24099.57
15:19:46|24099.57
15:19:48|24099.57
15:19:48|24099.57
15:19:49|24099.57
15:19:50|24099.57
15:19:51|24090.48
15:19:52|24090.48
15:19:53|24090.48
15:19:54|24090.48
15:19:55|24093.49
15:19:56|24093.49
15:19:57|24093.49
15:19:58|24093.49
15:20:00|24093.49
15:20:01|24088.73
15:20:02|24088.73
15:20:03|24088.72
15:20:05|24084.66
15:20:06|24084.66
15:20:06|24086.82
15:20:08|24079.84
15:20:09|24084.52
15:20:11|24098.51
15:20:12|24078.51
15:20:13|24080.85
15:20:14|24076.76
15:20:15|24082.37
15:20:16|24082.37
15:20:17|24082.37
15:20:18|24082.37
15:20:19|24082.37
15:20:20|24104.85
15:20:21|24104.85
15:20:22|24095.56
15:20:23|24095.56
15:20:25|24095.56
15:20:26|24103.65
15:20:28|24107.62
15:20:28|24109.2
15:20:29|24111.94
15:20:30|24111.94
15:20:31|24107.46
15:20:32|24107.46
15:20:34|24110.09
15:20:35|24110.39
15:20:36|24118.58
15:20:36|24118.58
15:20:38|24118.58
15:20:40|24110.06
15:20:40|24110.06
15:20:41|24110.06
15:20:42|24110.06
15:20:43|24110.06
15:20:44|24110.06
15:20:45|24110.06
15:20:46|24113.22
15:20:47|24113.22
15:20:48|24113.22
15:20:49|24113.22
15:20:50|24113.22
15:20:52|24106.75
15:20:53|24106.75
15:20:54|24114.35
15:20:54|24114.35
15:20:56|24102.83
15:20:56|24107.56
15:20:58|24107.56
15:20:58|24106.88
15:21:00|24103.83
15:21:00|24103.83
15:21:01|24103.83
15:21:04|24103.83
15:21:04|24103.83
15:21:05|24103.83
15:21:06|24103.83
15:21:07|24103.83
15:21:08|24095.78
15:21:09|24095.78
15:21:10|24089.04
15:21:11|24089.04
15:21:12|24098.27
15:21:13|24098.27
15:21:14|24104.07
15:21:15|24104.07
15:21:16|24104.07
15:21:17|24106.29
15:21:18|24107.17
15:21:20|24107.17
15:21:20|24107.17
15:21:22|24107.17
15:21:23|24105.61
15:21:23|24105.61
15:21:25|24105.61
15:21:27|24105.55
15:21:27|24105.55
15:21:29|24105.55
15:21:30|24105.55
15:21:31|24105.55
15:21:32|24105.55
15:21:33|24105.55
15:21:34|24105.55
15:21:35|24105.55
15:21:36|24107.86
15:21:37|24103.62
15:21:37|24111.83
15:21:39|24111.83
15:21:40|24111.83
15:21:41|24111.83
15:21:42|24111.83
15:21:43|24111.83
15:21:45|24112.64
15:21:45|24112.64
15:21:46|24108.86
15:21:47|24108.86
15:21:48|24105.55
15:21:49|24109.77
15:21:50|24101.87
15:21:51|24102.03
15:21:52|24102.03
15:21:53|24102.03
15:21:54|24102.03
15:21:55|24102.03
15:21:56|24102.03
15:21:57|24099.66
15:21:58|24096.65
15:21:59|24096.65
15:22:01|24094.69
15:22:02|24094.69
15:22:03|24094.69
15:22:04|24089.7
15:22:06|24089.
15:22:06|24089.
15:22:07|24089.
15:22:09|24083.88
15:22:10|24083.88
15:22:10|24074.44
15:22:12|24074.44
15:22:13|24080.11
15:22:14|24080.11
15:22:15|24080.11
15:22:15|24078.95
15:22:17|24070.03
15:22:17|24070.03
15:22:19|24078.18
15:22:19|24078.49
15:22:21|24078.49
15:22:21|24078.49
15:22:23|24078.49
15:22:24|24078.49
15:22:25|24078.49
15:22:27|24078.61
15:22:28|24088.69
15:22:29|24088.69
15:22:30|24088.69
15:22:31|24092.72
15:22:32|24092.72
15:22:32|24090.22
15:22:33|24090.22
15:22:35|24087.06
15:22:35|24087.06
15:22:36|24087.06
15:22:38|24087.06
15:22:39|24070.14
15:22:40|24071.33
15:22:40|24078.5
15:22:42|24075.68
15:22:43|24075.68
15:22:43|24075.68
15:22:45|24078.15
15:22:46|24085.83
15:22:47|24085.83
15:22:47|24085.83
15:22:49|24085.83
15:22:50|24085.83
15:22:51|24078.47
15:22:52|24077.96
15:22:53|24077.96
15:22:54|24083.43
15:22:54|24081.07
15:22:55|24085.46
15:22:57|24085.46
15:22:58|24079.88
15:22:59|24078.5
15:22:59|24078.5
15:23:00|24078.5
15:23:01|24078.5
15:23:02|24076.1
15:23:03|24076.1
15:23:05|24080.42
15:23:05|24080.42
15:23:07|24080.42
15:23:08|24080.42
15:23:08|24080.42
15:23:10|24082.73
15:23:11|24082.73
15:23:11|24084.37
15:23:12|24084.37
15:23:14|24084.37
15:23:14|24084.37
15:23:16|24079.5
15:23:17|24074.61
15:23:17|24074.61
15:23:19|24074.61
15:23:20|24074.61
15:23:21|24074.61
15:23:23|24074.31
15:23:23|24074.31
15:23:24|24065.06
15:23:25|24065.06
15:23:26|24065.06
15:23:27|24065.06
15:23:28|24065.06
15:23:29|24065.06
15:23:30|24065.06
15:23:32|24065.06
15:23:32|24063.68
15:23:34|24063.68
15:23:35|24063.68
15:23:36|24052.59
15:23:37|24059.91
15:23:38|24059.91
15:23:39|24055.5
15:23:40|24062.14
15:23:41|24061.67
15:23:42|24060.84
15:23:42|24060.84
15:23:43|24060.84
15:23:45|24062.93
15:23:45|24062.93
15:23:46|24056.17
15:23:47|24056.17
15:23:48|24055.5
15:23:50|24050.
15:23:50|24050.
15:23:52|24050.07
15:23:53|24045.86
15:23:54|24047.94
15:23:55|24046.94
15:23:55|24046.94
15:23:57|24050.63
15:23:57|24050.63
15:23:58|24050.63
15:24:00|24050.63
15:24:01|24050.63
15:24:02|24054.04
15:24:03|24054.04
15:24:04|24049.96
15:24:04|24055.37
15:24:06|24060.24
15:24:08|24062.58
15:24:08|24062.58
15:24:10|24058.36
15:24:11|24059.81
15:24:12|24051.43
15:24:13|24051.43
15:24:15|24051.43
15:24:15|24053.55
15:24:17|24046.03
15:24:18|24051.6
15:24:19|24052.51
15:24:21|24055.
15:24:21|24055.
15:24:22|24055.
15:24:23|24054.29
15:24:24|24054.29
15:24:25|24055.97
15:24:26|24055.97
15:24:27|24058.21
15:24:29|24057.83
15:24:31|24052.61
15:24:31|24052.61
15:24:32|24052.61
15:24:33|24052.61
15:24:34|24052.61
15:24:35|24052.61
15:24:36|24056.09
15:24:37|24059.15
15:24:38|24051.25
15:24:39|24054.04
15:24:40|24054.04
15:24:41|24034.62
15:24:42|24039.55
15:24:43|24043.22
15:24:44|24034.49
15:24:45|24042.5
15:24:47|24043.08
15:24:49|24043.08
15:24:49|24042.69
15:24:50|24040.28
15:24:52|24044.4
15:24:53|24039.99
15:24:53|24039.99
15:24:54|24039.99
15:24:55|24040.82
15:24:56|24040.82
15:24:57|24040.82
15:24:59|24040.82
15:25:00|24040.82
15:25:01|24041.09
15:25:03|24041.09
15:25:04|24037.84
15:25:05|24038.76
15:25:06|24038.76
15:25:07|24038.76
15:25:09|24058.16
15:25:10|24054.1
15:25:11|24054.1
15:25:12|24054.1
15:25:13|24054.1
15:25:14|24054.1
15:25:16|24061.91
15:25:17|24061.91
15:25:17|24061.26
15:25:19|24061.59
15:25:19|24059.84
15:25:20|24058.08
15:25:22|24058.08
15:25:23|24051.1
15:25:24|24051.1
15:25:24|24051.1
15:25:26|24056.53
15:25:26|24028.59
15:25:28|24035.97
15:25:30|24032.21
15:25:31|24043.32
15:25:32|24044.45
15:25:33|24043.12
15:25:34|24048.27
15:25:35|24049.18
15:25:36|24051.05
15:25:37|24045.26
15:25:38|24045.26
15:25:39|24040.37
15:25:40|24045.18
15:25:41|24045.18
15:25:42|24045.44
15:25:43|24045.44
15:25:44|24042.78
15:25:45|24044.
15:25:47|24036.59
15:25:48|24036.59
15:25:49|24036.59
15:25:49|24036.59
15:25:50|24046.66
15:25:52|24031.95
15:25:52|24012.61
15:25:53|24014.47
15:25:54|24019.43
15:25:56|24016.14
15:25:56|24014.01
15:25:57|24019.43
15:25:58|24018.08
15:25:59|24013.23
15:26:00|24010.86
15:26:02|24018.7
15:26:02|24013.87
15:26:03|24026.11
15:26:05|24019.07
15:26:06|24019.07
15:26:06|24034.37
15:26:07|24034.37
15:26:09|24029.29
15:26:11|24036.4
15:26:12|24036.4
15:26:12|24036.4
15:26:14|24036.4
15:26:15|24038.06
15:26:15|24042.17
15:26:17|24043.08
15:26:17|24036.98
15:26:18|24036.98
15:26:20|24036.98
15:26:21|24036.98
15:26:22|24036.98
15:26:24|24072.51
15:26:24|24067.5
15:26:26|24059.82
15:26:26|24063.94
15:26:28|24061.06
15:26:29|24059.82
15:26:29|24067.69
15:26:31|24064.84
15:26:32|24059.82
15:26:34|24057.91
15:26:35|24057.91
15:26:35|24049.83
15:26:36|24049.83
15:26:38|24049.83
15:26:39|24058.59
15:26:40|24058.59
15:26:42|24048.28
15:26:42|24048.28
15:26:43|24041.91
15:26:44|24041.91
15:26:46|24041.91
15:26:46|24045.03
15:26:47|24045.03
15:26:48|24045.03
15:26:49|24045.03
15:26:50|24045.03
15:26:51|24048.83
15:26:52|24046.11
15:26:53|24046.11
15:26:54|24046.11
15:26:55|24046.61
15:26:56|24046.61
15:26:57|24046.61
15:26:58|24044.47
15:26:59|24044.47
15:27:00|24044.47
15:27:01|24048.85
15:27:02|24048.85
15:27:03|24049.14
15:27:05|24048.88
15:27:05|24037.38
15:27:07|24036.75
15:27:07|24037.87
15:27:09|24037.87
15:27:10|24045.83
15:27:12|24042.28
15:27:13|24042.28
15:27:14|24042.28
15:27:14|24042.28
15:27:15|24042.28
15:27:17|24042.28
15:27:17|24042.28
15:27:18|24042.28
15:27:19|24042.28
15:27:21|24051.21
15:27:22|24051.21
15:27:24|24051.21
15:27:26|24051.21
15:27:26|24051.21
15:27:27|24051.21
15:27:28|24051.21
15:27:29|24051.21
15:27:30|24058.58
15:27:31|24060.13
15:27:32|24054.05
15:27:33|24054.05
15:27:34|24054.05
15:27:35|24057.12
15:27:37|24049.23
15:27:37|24044.82
15:27:39|24044.82
15:27:40|24053.08
15:27:40|24053.08
15:27:42|24053.08
15:27:43|24052.96
15:27:43|24052.96
15:27:45|24052.96
15:27:46|24057.
15:27:47|24055.18
15:27:47|24055.18
15:27:48|24055.18
15:27:50|24055.18
15:27:51|24055.18
15:27:52|24046.36
15:27:53|24046.36
15:27:54|24046.36
15:27:55|24047.19
15:27:56|24046.72
15:27:57|24046.72
15:27:58|24046.72
15:27:59|24046.72
15:28:00|24044.85
15:28:01|24034.54
15:28:02|24034.55
15:28:03|24034.55
15:28:03|24034.55
15:28:05|24034.55
15:28:06|24035.47
15:28:07|24035.47
15:28:08|24037.81
15:28:09|24026.51
15:28:10|24026.51
15:28:12|24020.73
15:28:13|24020.73
15:28:14|24022.18
15:28:16|24022.18
15:28:18|24016.95
15:28:18|24013.74
15:28:19|24013.04
15:28:20|24016.18
15:28:21|24003.87
15:28:22|24002.51
15:28:23|23997.48
15:28:24|24000.95
15:28:25|24000.95
15:28:27|24002.51
15:28:28|24006.15
15:28:29|24006.15
15:28:30|24006.15
15:28:31|24004.49
15:28:32|24004.49
15:28:33|24010.61
15:28:34|24010.61
15:28:35|24010.61
15:28:35|24010.61
15:28:37|24010.61
15:28:37|24010.61
15:28:38|24008.73
15:28:40|24008.73
15:28:41|24005.77
15:28:42|24005.77
15:28:43|24005.77
15:28:43|24010.38
15:28:45|23999.72
15:28:46|23999.72
15:28:47|23999.72
15:28:48|23999.72
15:28:49|23994.61
15:28:51|23994.61
15:28:51|23994.61
15:28:53|23999.57
15:28:53|23997.1
15:28:55|23997.1
15:28:55|23992.33
15:28:56|23992.3
15:28:58|23991.02
15:28:59|23991.02
15:29:00|23985.
15:29:00|23985.
15:29:02|23991.81
15:29:03|23991.81
15:29:05|23991.81
15:29:06|23991.49
15:29:07|23991.16
15:29:08|23991.16
15:29:09|23988.99
15:29:10|23992.68
15:29:11|23989.7
15:29:12|23988.2
15:29:14|23988.2
15:29:15|23989.27
15:29:16|23968.7
15:29:18|23973.62
15:29:18|23980.72
15:29:19|23975.42
15:29:20|23980.65
15:29:21|23979.38
15:29:22|23979.38
15:29:23|23979.38
15:29:24|23979.38
15:29:25|23985.24
15:29:26|23983.42
15:29:28|23987.01
15:29:30|23986.49
15:29:30|23986.49
15:29:31|23986.49
15:29:33|23986.49
15:29:33|23986.49
15:29:35|23986.9
15:29:35|23982.54
15:29:37|23980.1
15:29:38|23982.93
15:29:39|23979.36
15:29:41|23979.36
15:29:41|23980.38
15:29:42|23980.38
15:29:43|23980.38
15:29:44|23973.27
15:29:46|23973.27
15:29:47|23969.43
15:29:48|23969.43
15:29:49|23976.78
15:29:51|23976.78
15:29:51|23973.58
15:29:52|23973.58
15:29:54|23977.67
15:29:55|23976.77
15:29:56|23976.77
15:29:56|23976.77
15:29:58|23971.85
15:29:59|23973.33
15:30:00|23973.33
15:30:00|23974.44
15:30:02|23974.44
15:30:03|23968.44
15:30:04|23966.41
15:30:04|23971.92
15:30:05|23990.98
15:30:07|23990.62
15:30:08|23990.62
15:30:09|23992.67
15:30:11|23985.74
15:30:11|23985.74
15:30:13|23985.74
15:30:15|23985.74
15:30:16|23981.76
15:30:18|23981.76
15:30:18|23981.76
15:30:19|23988.65
15:30:20|23992.17
15:30:22|23992.17
15:30:23|23995.92
15:30:24|24000.34
15:30:25|24005.41
15:30:25|24005.41
15:30:26|23999.15
15:30:28|23988.98
15:30:29|23988.98
15:30:30|23988.98
15:30:30|23988.98
15:30:31|23995.11
15:30:32|23995.11
15:30:33|23987.46
15:30:35|23985.32
15:30:36|23992.05
15:30:37|23988.49
15:30:38|23988.49
15:30:38|23990.38
15:30:39|23984.65
15:30:41|23988.51
15:30:42|23977.6
15:30:44|23987.44
15:30:44|23987.44
15:30:45|23987.44
15:30:47|23990.85
15:30:48|23992.68
15:30:48|23992.68
15:30:50|23994.88
15:30:51|23994.88
15:30:51|23994.88
15:30:53|23994.88
15:30:54|23994.88
15:30:55|24002.88
15:30:56|24002.88
15:30:56|24002.88
15:30:58|24002.43
15:30:59|24006.41
15:31:00|24006.41
15:31:01|23993.5
15:31:02|23993.4
15:31:03|23993.4
15:31:04|23993.4
15:31:05|23993.4
15:31:06|23993.4
15:31:07|24002.13
15:31:08|23998.28
15:31:08|24001.11
15:31:10|24001.11
15:31:10|24001.11
15:31:12|24001.11
15:31:13|24001.
15:31:15|24004.48
15:31:15|24004.48
15:31:16|24007.84
15:31:17|24007.84
15:31:19|24007.84
15:31:20|23992.78
15:31:21|23992.78
15:31:23|23992.78
15:31:24|24000.53
15:31:25|24002.12
15:31:26|24002.12
15:31:28|24000.48
15:31:28|24000.48
15:31:29|24000.48
15:31:31|23995.3
15:31:32|23995.3
15:31:33|23995.3
15:31:34|23995.3
15:31:35|23995.3
15:31:35|23995.3
15:31:36|23995.3
15:31:38|23995.3
15:31:39|23995.3
15:31:40|23995.3
15:31:41|23993.03
15:31:42|23993.03
15:31:44|23994.67
15:31:45|23994.67
15:31:46|23998.11
15:31:47|24001.3
15:31:48|24001.3
15:31:49|24002.25
15:31:50|24002.25
15:31:51|24002.25
15:31:52|24007.91
15:31:53|24007.91
15:31:54|23999.22
15:31:56|23999.22
15:31:56|23999.22
15:31:58|24002.47
15:32:00|24002.47
15:32:02|24007.15
15:32:03|24007.15
15:32:03|24010.
15:32:04|24006.34
15:32:05|24006.34
15:32:06|24006.34
15:32:08|24006.34
15:32:09|24008.15
15:32:09|24004.6
15:32:10|24004.6
15:32:11|24002.16
15:32:12|23998.8
15:32:14|23998.8
15:32:14|23998.8
15:32:16|23998.8
15:32:18|24005.05
15:32:19|24005.05
15:32:21|24005.05
15:32:22|24005.05
15:32:22|24005.05
15:32:24|24005.05
15:32:24|23996.4
15:32:25|23996.4
15:32:27|23996.4
15:32:28|23996.4
15:32:29|23996.4
15:32:30|23996.4
15:32:31|23993.5
15:32:32|24002.12
15:32:33|24003.59
15:32:35|24005.1
15:32:36|24005.44
15:32:36|24005.44
15:32:37|24005.44
15:32:39|24005.44
15:32:39|23996.83
15:32:40|23999.06
15:32:42|24001.05
15:32:43|24001.56
15:32:44|24001.56
15:32:45|24001.56
15:32:46|24001.56
15:32:47|24001.56
15:32:48|24001.56
15:32:50|24001.19
15:32:51|24001.19
15:32:52|24001.09
15:32:53|24001.09
15:32:54|24001.09
15:32:55|24006.58
15:32:56|24010.54
15:32:57|24004.72
15:32:58|24004.72
15:32:59|24004.72
15:33:00|24004.72
15:33:01|24004.72
15:33:03|24004.72
15:33:04|24004.72
15:33:04|24004.72
15:33:05|24004.72
15:33:06|24004.72
15:33:07|24004.72
15:33:08|24004.72
15:33:09|24004.72
15:33:11|24004.72
15:33:11|23999.06
15:33:12|24011.29
15:33:13|24007.2
15:33:14|24007.2
15:33:15|24010.53
15:33:16|24005.08
15:33:18|24002.16
15:33:20|24002.16
15:33:21|24002.16
15:33:22|24002.16
15:33:23|24002.16
15:33:24|24001.17
15:33:25|24001.17
15:33:26|24001.17
15:33:27|24001.17
15:33:28|24001.17
15:33:29|24001.17
15:33:30|24001.17
15:33:31|24006.34
15:33:33|24013.75
15:33:34|24014.75
15:33:35|24013.85
15:33:36|24013.85
15:33:38|24018.7
15:33:39|24017.54
15:33:40|24017.54
15:33:40|24017.54
15:33:42|24011.16
15:33:43|24014.12
15:33:44|24014.12
15:33:45|24014.12
15:33:46|24014.12
15:33:47|24014.12
15:33:48|24010.74
15:33:49|24009.91
15:33:50|24013.97
15:33:51|24012.86
15:33:52|24008.49
15:33:53|24008.49
15:33:54|24014.12
15:33:55|24014.12
15:33:56|24014.12
15:33:57|24015.93
15:33:58|24017.54
15:34:00|24023.58
15:34:00|24021.9
15:34:01|24025.08
15:34:02|24022.31
15:34:03|24022.31
15:34:04|24026.72
15:34:06|24036.79
15:34:07|24026.42
15:34:08|24026.42
15:34:09|24025.95
15:34:11|24025.95
15:34:11|24027.36
15:34:12|24023.3
15:34:14|24026.97
15:34:15|24026.97
15:34:15|24026.97
15:34:17|24028.61
15:34:18|24019.44
15:34:19|24014.1
15:34:20|24011.64
15:34:21|24016.75
15:34:23|24016.75
15:34:23|24016.75
15:34:25|24016.75
15:34:25|24016.75
15:34:27|24016.75
15:34:28|24016.75
15:34:29|24016.75
15:34:30|24005.53
15:34:31|24003.46
15:34:32|24003.46
15:34:33|24007.9
15:34:34|24007.9
15:34:36|24009.38
15:34:36|24009.38
15:34:38|24012.45
15:34:39|24012.45
15:34:40|24012.45
15:34:41|24012.45
15:34:42|24015.01
15:34:43|24015.01
15:34:44|24007.76
15:34:45|24007.76
15:34:46|24004.88
15:34:47|24010.03
15:34:48|24010.03
15:34:49|24003.83
15:34:50|24003.83
15:34:51|24003.83
15:34:52|24003.83
15:34:54|24003.83
15:34:54|24003.83
15:34:55|24014.94
15:34:57|24014.94
15:34:57|24014.94
15:34:58|24014.94
15:35:00|24012.35
15:35:00|24012.35
15:35:01|24012.35
15:35:03|24012.35
15:35:04|24012.35
15:35:04|24012.35
15:35:06|24012.35
15:35:06|24007.75
15:35:08|24007.75
15:35:09|24007.75
15:35:09|24007.75
15:35:10|24007.75
15:35:11|24007.75
15:35:13|24007.75
15:35:14|24007.75
15:35:15|24007.75
15:35:16|24012.23
15:35:17|24012.23
15:35:19|24019.43
15:35:19|24019.43
15:35:20|24017.78
15:35:23|24020.05
15:35:23|24010.93
15:35:24|24010.93
15:35:25|24008.21
15:35:27|24009.64
15:35:28|24009.64
15:35:29|24009.74
15:35:31|24009.74
15:35:31|24009.74
15:35:32|24010.22
15:35:34|24010.22
15:35:36|24010.22
15:35:37|24007.45
15:35:38|24007.45
15:35:39|24007.45
15:35:40|24007.45
15:35:40|24007.45
15:35:41|24007.45
15:35:44|24005.
15:35:44|23999.93
15:35:45|24000.
15:35:46|24000.
15:35:47|24000.
15:35:48|24000.
15:35:49|24000.
15:35:50|24000.
15:35:51|24000.
15:35:53|24000.
15:35:53|24000.
15:35:55|24000.
15:35:56|24000.
15:35:57|24000.
15:35:57|24008.95
15:35:59|24008.95
15:36:00|24009.77
15:36:01|24009.77
15:36:01|24009.77
15:36:03|24009.77
15:36:04|24009.77
15:36:05|24010.6
15:36:06|24010.6
15:36:07|24010.6
15:36:08|24010.6
15:36:09|24010.6
15:36:10|24010.6
15:36:10|24005.17
15:36:12|24015.38
15:36:13|24015.38
15:36:14|24015.38
15:36:15|24015.38
15:36:15|24015.38
15:36:17|24008.02
15:36:18|24008.02
15:36:19|24008.02
15:36:20|24008.02
15:36:22|24012.07
15:36:23|24012.07
15:36:24|24012.07
15:36:26|24011.27
15:36:26|24011.27
15:36:27|24010.02
15:36:28|24006.04
15:36:29|24006.04
15:36:30|24006.04
15:36:31|24006.04
15:36:32|24006.04
15:36:33|24006.04
15:36:34|24000.
15:36:35|24001.83
15:36:37|24005.93
15:36:38|24010.53
15:36:39|24010.53
15:36:40|24010.53
15:36:41|24009.25
15:36:42|24009.25
15:36:43|24009.25
15:36:44|24009.25
15:36:45|24009.25
15:36:46|24009.13
15:36:47|24009.13
15:36:48|24009.13
15:36:49|24009.13
15:36:50|24008.81
15:36:51|24008.81
15:36:51|24008.81
15:36:54|24005.61
15:36:54|24005.61
15:36:55|24005.61
15:36:56|24005.61
15:36:58|24008.86
15:36:58|24000.91
15:37:00|24003.26
15:37:03|23996.68
15:37:03|24000.49
15:37:04|24000.49
15:37:06|24000.49
15:37:07|24000.49
15:37:08|24003.33
15:37:09|24003.33
15:37:10|24003.33
15:37:11|24003.33
15:37:12|24003.33
15:37:13|24005.39
15:37:14|24005.39
15:37:15|24004.22
15:37:16|24001.82
15:37:17|24001.82
15:37:18|24001.82
15:37:19|24000.95
15:37:20|23998.26
15:37:21|23998.26
15:37:22|23998.26
15:37:23|23998.26
15:37:25|23998.26
15:37:26|23998.26
15:37:27|24002.09
15:37:28|24002.86
15:37:29|24007.45
15:37:30|24003.8
15:37:31|24003.8
15:37:32|24001.09
15:37:33|23997.93
15:37:34|23997.84
15:37:35|23992.83
15:37:36|23993.05
15:37:38|23988.5
15:37:38|23988.4
15:37:40|23988.4
15:37:40|23988.4
15:37:42|23985.49
15:37:43|23982.
15:37:44|23979.76
15:37:45|23983.65
15:37:46|23983.65
15:37:47|23983.65
15:37:48|23983.65
15:37:49|23983.65
15:37:50|23982.65
15:37:51|23984.87
15:37:52|23984.87
15:37:53|23984.87
15:37:55|23984.87
15:37:56|23984.87
15:37:57|23984.87
15:37:57|23981.88
15:37:59|23987.83
15:37:59|23979.01
15:38:01|23984.05
15:38:02|23984.2
15:38:03|23984.2
15:38:04|23983.98
15:38:05|23988.36
15:38:06|23984.13
15:38:07|23984.13
15:38:08|23984.13
15:38:09|23978.42
15:38:10|23977.38
15:38:11|23974.98
15:38:12|23975.74
15:38:14|23969.68
15:38:14|23971.15
15:38:16|23973.36
15:38:17|23966.68
15:38:18|23964.3
15:38:18|23964.3
15:38:19|23964.3
15:38:20|23964.3
15:38:22|23972.08
15:38:23|23979.12
15:38:24|23979.12
15:38:25|23979.12
15:38:26|23982.02
15:38:27|23982.02
15:38:28|23982.02
15:38:29|23982.02
15:38:30|23974.12
15:38:31|23974.12
15:38:32|23974.12
15:38:33|23979.31
15:38:37|23978.84
15:38:37|23979.05
15:38:39|23967.7
15:38:40|23967.73
15:38:41|23964.
15:38:42|23959.03
15:38:43|23961.3
15:38:44|23962.67
15:38:46|23952.92
15:38:46|23952.92
15:38:47|23952.92
15:38:48|23944.79
15:38:49|23949.61
15:38:51|23947.51
15:38:51|23950.36
15:38:53|23954.76
15:38:54|23956.11
15:38:55|23937.3
15:38:56|23937.3
15:38:57|23944.14
15:38:59|23942.
15:38:59|23946.06
15:39:00|23944.62
15:39:01|23944.62
15:39:02|23941.36
15:39:03|23939.99
15:39:04|23934.9
15:39:05|23931.83
15:39:06|23937.11
15:39:07|23930.97
15:39:08|23931.74
15:39:09|23926.84
15:39:10|23924.21
15:39:11|23926.84
15:39:12|23931.29
15:39:13|23931.29
15:39:14|23933.42
15:39:15|23930.73
15:39:16|23927.33
15:39:17|23927.33
15:39:18|23924.62
15:39:19|23930.12
15:39:20|23921.
15:39:22|23924.05
15:39:23|23924.05
15:39:24|23938.87
15:39:25|23941.15
15:39:26|23941.15
15:39:27|23935.57
15:39:28|23930.13
15:39:29|23930.13
15:39:30|23930.84
15:39:31|23931.6
15:39:33|23931.6
15:39:34|23930.82
15:39:35|23930.82
15:39:35|23923.26
15:39:37|23923.26
15:39:38|23923.26
15:39:39|23923.26
15:39:40|23928.15
15:39:42|23927.26
15:39:42|23927.26
15:39:43|23927.26
15:39:44|23932.56
15:39:45|23935.23
15:39:46|23930.75
15:39:47|23934.45
15:39:49|23927.74
15:39:49|23927.74
15:39:50|23927.74
15:39:52|23927.74
15:39:53|23921.65
15:39:54|23921.65
15:39:55|23921.65
15:39:55|23921.65
15:39:57|23921.65
15:39:58|23920.98
15:39:59|23924.81
15:40:00|23923.51
15:40:01|23923.96
15:40:02|23923.96
15:40:03|23923.96
15:40:05|23921.19
15:40:05|23921.19
15:40:07|23922.32
15:40:09|23917.94
15:40:10|23917.94
15:40:12|23914.17
15:40:13|23916.26
15:40:14|23912.8
15:40:15|23913.74
15:40:16|23920.29
15:40:17|23922.48
15:40:19|23914.81
15:40:20|23915.29
15:40:22|23915.29
15:40:23|23912.19
15:40:24|23912.19
15:40:26|23904.44
15:40:27|23910.19
15:40:28|23903.11
15:40:29|23905.29
15:40:30|23913.59
15:40:31|23913.59
15:40:33|23913.59
15:40:34|23919.42
15:40:34|23922.73
15:40:35|23922.73
15:40:36|23932.72
15:40:38|23932.72
15:40:39|23934.27
15:40:40|23934.27
15:40:42|23938.
15:40:42|23947.22
15:40:43|23944.68
15:40:44|23944.68
15:40:46|23944.68
15:40:47|23949.27
15:40:48|23949.27
15:40:48|23949.27
15:40:50|23949.27
15:40:50|23949.27
15:40:51|23949.27
15:40:53|23949.27
15:40:53|23949.27
15:40:55|23949.27
15:40:56|23956.12
15:40:56|23958.24
15:40:58|23962.45
15:40:58|23952.
15:40:59|23952.
15:41:01|23942.77
15:41:02|23942.4
15:41:03|23942.4
15:41:04|23937.49
15:41:05|23937.49
15:41:06|23940.73
15:41:07|23936.
15:41:08|23936.
15:41:09|23936.
15:41:10|23936.
15:41:11|23936.
15:41:12|23936.
15:41:13|23936.
15:41:14|23943.25
15:41:15|23943.25
15:41:16|23943.25
15:41:17|23943.25
15:41:18|23943.25
15:41:20|23945.93
15:41:20|23938.88
15:41:22|23938.88
15:41:24|23945.98
15:41:25|23945.98
15:41:26|23945.98
15:41:27|23945.98
15:41:28|23945.98
15:41:28|23942.34
15:41:29|23942.34
15:41:30|23942.34
15:41:33|23944.15
15:41:33|23944.15
15:41:34|23942.88
15:41:35|23942.88
15:41:36|23942.88
15:41:38|23935.23
15:41:38|23934.71
15:41:40|23943.25
15:41:40|23943.25
15:41:43|23943.25
15:41:43|23943.25
15:41:44|23946.43
15:41:45|23946.43
15:41:47|23949.87
15:41:48|23951.56
15:41:49|23952.87
15:41:51|23950.
15:41:51|23950.
15:41:52|23953.59
15:41:53|23953.59
15:41:54|23953.59
15:41:55|23953.59
15:41:56|23953.59
15:41:57|23953.59
15:41:58|23960.43
15:41:59|23960.43
15:42:00|23960.43
15:42:01|23953.93
15:42:02|23956.12
15:42:03|23956.12
15:42:05|23956.12
15:42:06|23956.12
15:42:07|23952.54
15:42:07|23952.54
15:42:09|23952.54
15:42:11|23951.48
15:42:11|23951.48
15:42:12|23951.48
15:42:13|23945.31
15:42:14|23945.31
15:42:15|23945.31
15:42:16|23945.31
15:42:17|23948.02
15:42:18|23942.61
15:42:19|23942.61
15:42:20|23946.14
15:42:22|23944.31
15:42:22|23946.13
15:42:23|23943.01
15:42:24|23943.01
15:42:26|23934.01
15:42:27|23934.01
15:42:29|23934.01
15:42:29|23934.01
15:42:30|23934.01
15:42:31|23943.75
15:42:32|23943.75
15:42:34|23931.29
15:42:35|23931.29
15:42:36|23939.68
15:42:37|23939.68
15:42:38|23933.14
15:42:39|23937.57
15:42:39|23937.57
15:42:41|23937.57
15:42:42|23933.97
15:42:43|23933.97
15:42:44|23933.97
15:42:45|23933.97
15:42:46|23933.97
15:42:47|23933.97
15:42:48|23939.95
15:42:49|23939.95
15:42:50|23939.95
15:42:51|23939.95
15:42:51|23933.17
15:42:53|23933.17
15:42:54|23933.14
15:42:54|23928.73
15:42:55|23928.73
15:42:57|23928.73
15:42:57|23928.73
15:42:59|23929.68
15:42:59|23924.18
15:43:01|23924.18
15:43:01|23924.18
15:43:02|23921.15
15:43:03|23921.15
15:43:05|23916.5
15:43:06|23916.5
15:43:07|23923.31
15:43:07|23927.93
15:43:10|23934.92
15:43:10|23927.39
15:43:11|23927.39
15:43:12|23927.39
15:43:13|23924.41
15:43:15|23924.41
15:43:16|23924.41
15:43:17|23924.41
15:43:18|23924.41
15:43:19|23924.41
15:43:20|23924.41
15:43:21|23917.38
15:43:22|23917.38
15:43:24|23917.38
15:43:25|23917.38
15:43:26|23924.18
15:43:28|23924.18
15:43:29|23924.21
15:43:30|23924.21
15:43:32|23926.46
15:43:33|23926.46
15:43:34|23928.75
15:43:35|23928.75
15:43:35|23928.75
15:43:37|23928.75
15:43:38|23928.75
15:43:39|23925.97
15:43:40|23925.97
15:43:41|23925.97
15:43:42|23922.4
15:43:43|23926.54
15:43:44|23925.04
15:43:46|23925.04
15:43:46|23925.04
15:43:47|23917.8
15:43:49|23917.8
15:43:50|23912.37
15:43:51|23910.77
15:43:52|23910.77
15:43:53|23910.77
15:43:55|23925.56
15:43:55|23920.55
15:43:56|23922.07
15:43:57|23922.22
15:43:58|23922.22
15:43:59|23922.22
15:44:00|23925.21
15:44:02|23925.21
15:44:03|23927.18
15:44:04|23927.18
15:44:05|23927.18
15:44:06|23925.09
15:44:08|23925.09
15:44:08|23925.09
15:44:09|23925.09
15:44:10|23929.73
15:44:11|23929.73
15:44:12|23929.73
15:44:13|23929.73
15:44:14|23928.82
15:44:15|23928.82
15:44:16|23928.82
15:44:17|23932.27
15:44:18|23925.
15:44:19|23925.
15:44:20|23925.
15:44:21|23925.
15:44:22|23925.
15:44:24|23932.27
15:44:25|23932.27
15:44:26|23932.27
15:44:27|23932.27
15:44:28|23932.27
15:44:30|23932.27
15:44:31|23940.17
15:44:32|23942.07
15:44:32|23944.71
15:44:34|23944.71
15:44:34|23944.71
15:44:36|23945.89
15:44:38|23945.89
15:44:38|23945.89
15:44:39|23945.89
15:44:40|23951.74
15:44:41|23949.72
15:44:42|23949.72
15:44:44|23947.56
15:44:45|23947.56
15:44:45|23947.56
15:44:47|23947.56
15:44:48|23947.56
15:44:49|23947.56
15:44:50|23949.29
15:44:50|23949.29
15:44:52|23951.1
15:44:53|23958.77
15:44:54|23958.77
15:44:55|23956.14
15:44:56|23956.52
15:44:57|23949.86
15:44:58|23949.86
15:44:58|23949.86
15:45:00|23949.86
15:45:02|23947.56
15:45:02|23947.56
15:45:03|23947.56
15:45:04|23937.21
15:45:06|23940.7
15:45:07|23940.7
15:45:08|23940.7
15:45:09|23940.7
15:45:10|23940.7
15:45:12|23940.7
15:45:12|23940.7
15:45:13|23940.7
15:45:14|23940.7
15:45:15|23940.7
15:45:16|23940.7
15:45:17|23952.06
15:45:18|23952.06
15:45:19|23955.21
15:45:20|23955.21
15:45:21|23955.21
15:45:22|23953.88
15:45:23|23953.88
15:45:24|23953.88
15:45:26|23953.88
15:45:26|23953.88
15:45:28|23953.88
15:45:28|23953.88
15:45:31|23955.8
15:45:31|23959.33
15:45:33|23956.15
15:45:34|23958.76
15:45:36|23957.92
15:45:36|23957.92
15:45:37|23965.95
15:45:38|23965.95
15:45:39|23965.95
15:45:40|23962.68
15:45:41|23962.68
15:45:42|23969.84
15:45:43|23969.84
15:45:45|23969.84
15:45:46|23967.39
15:45:47|23970.29
15:45:49|23970.29
15:45:49|23970.29
15:45:50|23970.29
15:45:51|23967.9
15:45:52|23967.9
15:45:53|23970.55
15:45:54|23970.55
15:45:55|23970.55
15:45:56|23968.68
15:45:57|23970.78
15:45:58|23973.1
15:45:59|23973.1
15:46:00|23973.29
15:46:01|23965.19
15:46:02|23965.19
15:46:03|23967.74
15:46:04|23963.61
15:46:05|23963.61
15:46:06|23963.61
15:46:07|23963.61
15:46:08|23963.61
15:46:09|23963.61
15:46:10|23963.61
15:46:12|23963.61
15:46:12|23963.61
15:46:14|23969.75
15:46:14|23963.78
15:46:16|23963.78
15:46:17|23963.78
15:46:17|23963.78
15:46:19|23962.42
15:46:20|23961.46
15:46:21|23964.76
15:46:21|23956.91
15:46:23|23956.91
15:46:24|23956.61
15:46:25|23956.61
15:46:26|23956.61
15:46:27|23956.61
15:46:28|23953.79
15:46:29|23953.79
15:46:31|23944.66
15:46:32|23944.66
15:46:32|23942.51
15:46:34|23942.51
15:46:34|23948.91
15:46:36|23948.91
15:46:37|23951.9
15:46:39|23949.95
15:46:39|23949.95
15:46:40|23949.95
15:46:41|23949.95
15:46:42|23949.95
15:46:43|23950.79
15:46:45|23950.79
15:46:46|23950.79
15:46:47|23950.79
15:46:48|23944.89
15:46:48|23944.89
15:46:50|23944.89
15:46:50|23945.05
15:46:52|23941.85
15:46:52|23940.
15:46:53|23943.21
15:46:55|23943.21
15:46:56|23946.41
15:46:58|23947.66
15:46:58|23947.66
15:47:00|23947.66
15:47:00|23941.16
15:47:01|23941.16
15:47:02|23942.19
15:47:04|23942.19
15:47:04|23935.93
15:47:06|23935.93
15:47:07|23935.93
15:47:07|23935.93
15:47:09|23936.66
15:47:10|23933.7
15:47:11|23938.87
15:47:11|23938.87
15:47:13|23938.87
15:47:13|23938.87
15:47:14|23938.87
15:47:16|23938.87
15:47:17|23945.7
15:47:17|23936.07
15:47:19|23936.16
15:47:20|23936.16
15:47:21|23936.16
15:47:22|23936.16
15:47:23|23933.77
15:47:24|23936.11
15:47:25|23938.04
15:47:26|23938.04
15:47:28|23939.21
15:47:28|23939.21
15:47:30|23939.21
15:47:31|23940.42
15:47:33|23940.42
15:47:34|23940.42
15:47:36|23942.91
15:47:36|23942.91
15:47:37|23945.91
15:47:38|23945.91
15:47:40|23940.1
15:47:41|23940.1
15:47:42|23940.1
15:47:43|23940.1
15:47:44|23940.1
15:47:45|23945.18
15:47:46|23946.51
15:47:47|23946.94
15:47:48|23946.77
15:47:49|23948.85
15:47:50|23948.85
15:47:51|23948.85
15:47:52|23952.18
15:47:53|23952.18
15:47:54|23958.51
15:47:56|23958.51
15:47:57|23958.51
15:47:58|23960.32
15:47:59|23965.27
15:48:00|23965.27
15:48:01|23965.27
15:48:02|23965.27
15:48:03|23965.27
15:48:04|23965.27
15:48:05|23953.39
15:48:07|23953.39
15:48:07|23954.1
15:48:08|23954.1
15:48:09|23954.1
15:48:10|23954.1
15:48:11|23954.1
15:48:13|23954.1
15:48:14|23954.1
15:48:14|23954.1
15:48:15|23954.1
15:48:16|23961.91
15:48:18|23961.91
15:48:18|23961.91
15:48:19|23961.91
15:48:20|23967.06
15:48:21|23967.06
15:48:22|23967.06
15:48:23|23967.06
15:48:25|23967.06
15:48:25|23960.12
15:48:27|23960.12
15:48:28|23960.12
15:48:29|23960.12
15:48:29|23960.12
15:48:31|23960.12
15:48:33|23960.12
15:48:33|23959.63
15:48:35|23959.33
15:48:37|23953.48
15:48:38|23953.89
15:48:39|23953.63
15:48:40|23953.63
15:48:41|23953.63
15:48:42|23953.63
15:48:43|23953.63
15:48:44|23954.21
15:48:45|23950.38
15:48:46|23948.79
15:48:47|23948.88
15:48:48|23948.76
15:48:49|23943.18
15:48:50|23943.18
15:48:52|23942.16
15:48:52|23946.42
15:48:53|23946.86
15:48:54|23940.65
15:48:56|23940.65
15:48:57|23934.14
15:48:58|23934.23
15:49:00|23938.53
15:49:01|23938.53
15:49:01|23940.65
15:49:03|23935.34
15:49:03|23934.63
15:49:05|23934.68
15:49:06|23938.87
15:49:07|23931.77
15:49:08|23934.18
15:49:08|23934.18
15:49:10|23934.18
15:49:10|23934.18
15:49:12|23934.18
15:49:13|23934.18
15:49:13|23934.18
15:49:14|23945.99
15:49:15|23945.99
15:49:17|23945.99
15:49:17|23938.02
15:49:19|23938.57
15:49:20|23940.58
15:49:21|23938.75
15:49:22|23938.75
15:49:23|23940.6
15:49:24|23940.6
15:49:26|23935.
15:49:27|23935.
15:49:27|23935.
15:49:28|23935.
15:49:29|23935.
15:49:30|23935.
15:49:31|23939.91
15:49:32|23945.43
15:49:34|23941.76
15:49:35|23941.76
15:49:36|23941.76
15:49:37|23940.03
15:49:37|23936.12
15:49:39|23931.85
15:49:39|23931.85
15:49:41|23927.36
15:49:42|23928.41
15:49:43|23928.41
15:49:44|23928.41
15:49:45|23935.96
15:49:47|23935.96
15:49:47|23942.33
15:49:48|23942.33
15:49:49|23942.33
15:49:50|23940.01
15:49:52|23937.34
15:49:53|23932.52
15:49:54|23932.58
15:49:54|23932.58
15:49:56|23932.58
15:49:57|23932.58
15:49:58|23931.02
15:49:58|23931.02
15:50:00|23931.02
15:50:01|23931.02
15:50:03|23931.02
15:50:03|23933.01
15:50:04|23934.8
15:50:05|23940.38
15:50:06|23936.81
15:50:07|23939.15
15:50:08|23939.15
15:50:09|23939.15
15:50:10|23937.3
15:50:11|23930.91
15:50:12|23928.68
15:50:13|23928.63
15:50:15|23930.01
15:50:15|23934.14
15:50:16|23934.14
15:50:18|23934.14
15:50:19|23934.14
15:50:20|23934.24
15:50:20|23940.16
15:50:21|23940.16
15:50:23|23941.78
15:50:23|23941.78
15:50:25|23937.46
15:50:26|23937.46
15:50:27|23937.46
15:50:27|23932.35
15:50:29|23932.35
15:50:30|23932.35
15:50:30|23928.83
15:50:32|23931.82
15:50:34|23930.
15:50:35|23930.
15:50:36|23930.
15:50:36|23935.73
15:50:37|23933.93
15:50:39|23933.93
15:50:40|23936.16
15:50:41|23936.16
15:50:42|23935.73
15:50:43|23937.5
15:50:44|23937.5
15:50:45|23937.5
15:50:46|23935.3
15:50:46|23935.3
15:50:48|23935.3
15:50:50|23935.3
15:50:50|23935.3
15:50:52|23935.21
15:50:52|23930.1
15:50:54|23930.1
15:50:55|23930.1
15:50:56|23930.14
15:50:56|23930.14
15:50:58|23930.14
15:50:58|23933.11
15:51:00|23933.11
15:51:01|23925.2
15:51:02|23925.2
15:51:02|23925.2
15:51:05|23925.72
15:51:05|23922.05
15:51:06|23922.05
15:51:07|23922.05
15:51:08|23923.4
15:51:10|23925.13
15:51:12|23925.13
15:51:12|23925.13
15:51:13|23927.54
15:51:15|23928.11
15:51:15|23928.11
15:51:17|23928.11
15:51:18|23928.11
15:51:19|23928.11
15:51:20|23928.11
15:51:22|23935.13
15:51:23|23935.13
15:51:24|23935.13
15:51:25|23935.13
15:51:26|23932.51
15:51:27|23939.19
15:51:28|23939.19
15:51:29|23944.61
15:51:29|23944.61
15:51:31|23943.35
15:51:31|23943.35
15:51:33|23943.35
15:51:35|23943.35
15:51:35|23937.49
15:51:37|23937.49
15:51:39|23937.49
15:51:40|23938.69
15:51:41|23938.69
15:51:42|23938.69
15:51:42|23933.48
15:51:44|23933.48
15:51:46|23933.48
15:51:47|23927.39
15:51:48|23927.76
15:51:49|23932.87
15:51:50|23932.5
15:51:51|23932.71
15:51:52|23932.71
15:51:53|23932.72
15:51:54|23933.23
15:51:55|23931.81
15:51:56|23931.81
15:51:57|23931.81
15:51:58|23931.81
15:51:59|23935.45
15:52:00|23935.45
15:52:01|23935.45
15:52:02|23935.45
15:52:03|23935.45
15:52:04|23935.45
15:52:05|23935.45
15:52:06|23935.45
15:52:07|23935.45
15:52:08|23935.45
15:52:09|23935.45
15:52:11|23935.31
15:52:11|23935.31
15:52:13|23935.31
15:52:14|23935.31
15:52:15|23935.31
15:52:16|23935.31
15:52:17|23935.31
15:52:18|23935.31
15:52:20|23935.31
15:52:21|23935.31
15:52:22|23935.31
15:52:23|23935.31
15:52:25|23940.37
15:52:25|23940.37
15:52:26|23940.37
15:52:27|23938.1
15:52:28|23938.1
15:52:29|23937.26
15:52:30|23937.26
15:52:31|23937.26
15:52:32|23938.
15:52:33|23938.
15:52:35|23938.
15:52:36|23938.
15:52:37|23938.
15:52:39|23938.
15:52:39|23938.
15:52:41|23948.4
15:52:42|23948.4
15:52:42|23945.42
15:52:44|23949.99
15:52:45|23949.99
15:52:46|23949.99
15:52:46|23950.
15:52:48|23950.
15:52:48|23951.91
15:52:50|23951.91
15:52:51|23952.48
15:52:52|23954.45
15:52:53|23954.45
15:52:53|23951.46
15:52:55|23954.23
15:52:57|23954.23
15:52:57|23954.23
15:52:58|23954.23
15:52:59|23954.69
15:53:00|23953.5
15:53:01|23957.72
15:53:02|23959.96
15:53:03|23956.86
15:53:04|23949.
15:53:05|23949.
15:53:06|23955.12
15:53:07|23955.12
15:53:08|23955.12
15:53:09|23951.36
15:53:11|23951.36
15:53:12|23954.43
15:53:13|23954.43
15:53:13|23954.43
15:53:15|23954.43
15:53:16|23951.1
15:53:17|23951.1
15:53:19|23951.1
15:53:19|23951.1
15:53:21|23951.1
15:53:23|23958.88
15:53:24|23961.86
15:53:25|23962.52
15:53:26|23962.52
15:53:27|23962.52
15:53:28|23962.52
15:53:28|23967.65
15:53:30|23967.65
15:53:30|23967.22
15:53:31|23967.96
15:53:33|23967.96
15:53:33|23967.96
15:53:35|23972.72
15:53:37|23972.72
15:53:37|23972.72
15:53:38|23972.72
15:53:39|23973.21
15:53:40|23973.33
15:53:41|23975.52
15:53:42|23977.53
15:53:43|23975.81
15:53:44|23970.17
15:53:45|23971.3
15:53:46|23973.6
15:53:47|23973.6
15:53:48|23973.
15:53:49|23972.88
15:53:50|23972.88
15:53:51|23970.
15:53:52|23970.
15:53:53|23972.48
15:53:54|23972.48
15:53:56|23971.84
15:53:58|23971.84
15:53:58|23971.84
15:53:59|23971.84
15:54:00|23971.84
15:54:01|23971.84
15:54:02|23976.56
15:54:03|23976.56
15:54:04|23975.16
15:54:05|23975.16
15:54:06|23975.16
15:54:07|23975.16
15:54:09|23975.16
15:54:10|23978.68
15:54:11|23980.72
15:54:12|23981.08
15:54:13|23979.94
15:54:14|23976.2
15:54:14|23976.2
15:54:16|23976.2
15:54:17|23991.44
15:54:17|23983.91
15:54:19|23991.62
15:54:19|23991.62
15:54:22|23993.8
15:54:22|23999.24
15:54:23|23994.96
15:54:24|24002.41
15:54:25|23993.72
15:54:26|23993.72
15:54:27|23999.83
15:54:28|23999.83
15:54:29|24003.17
15:54:30|24005.39
15:54:31|24005.01
15:54:32|24005.02
15:54:33|24005.39
15:54:34|24005.57
15:54:35|24005.48
15:54:36|24003.19
15:54:38|23995.63
15:54:40|23995.63
15:54:41|24004.07
15:54:42|24004.07
15:54:43|24004.07
15:54:45|24008.31
15:54:46|24008.31
15:54:46|24013.67
15:54:47|24010.61
15:54:48|24022.75
15:54:49|24022.75
15:54:50|24025.78
15:54:51|24025.35
15:54:52|24015.52
15:54:53|24015.52
15:54:54|24015.52
15:54:56|24017.61
15:54:57|24014.33
15:54:59|24017.86
15:54:59|24017.86
15:55:00|24013.75
15:55:02|24010.62
15:55:03|24010.62
15:55:04|24010.06
15:55:05|24010.76
15:55:06|24010.76
15:55:08|24009.31
15:55:08|24006.7
15:55:10|24006.7
15:55:10|24006.7
15:55:12|24008.6
15:55:12|24005.45
15:55:14|24005.45
15:55:15|24005.45
15:55:16|24005.45
15:55:17|24005.45
15:55:18|24005.04
15:55:19|24000.82
15:55:20|24002.63
15:55:21|23996.76
15:55:22|24001.95
15:55:23|24002.57
15:55:25|24003.27
15:55:25|24003.27
15:55:26|24002.63
15:55:28|24006.25
15:55:28|24006.25
15:55:29|24006.25
15:55:30|24006.25
15:55:31|24010.23
15:55:32|24010.23
15:55:33|24010.23
15:55:34|24007.
15:55:35|24007.
15:55:37|24007.
15:55:38|24004.07
15:55:40|24007.
15:55:40|24007.
15:55:42|24007.
15:55:43|24007.
15:55:44|24005.02
15:55:45|24006.99
15:55:46|24003.43
15:55:47|24003.43
15:55:48|24001.79
15:55:49|24001.79
15:55:50|24007.
15:55:51|24007.
15:55:52|24005.43
15:55:54|24005.1
15:55:55|24005.1
15:55:56|24005.1
15:55:57|24005.1
15:55:58|24007.
15:55:59|24007.
15:56:00|24009.38
15:56:01|24009.38
15:56:02|24011.47
15:56:04|24011.47
15:56:05|24011.47
15:56:05|24011.47
15:56:06|24011.47
15:56:08|24011.47
15:56:09|24010.64
15:56:09|24010.64
15:56:10|24010.64
15:56:12|24010.64
15:56:12|24010.64
15:56:14|24010.64
15:56:14|24005.76
15:56:15|24000.01
15:56:16|24001.97
15:56:17|24001.97
15:56:19|24001.97
15:56:19|24004.69
15:56:20|24004.69
15:56:22|24004.69
15:56:22|24004.69
15:56:23|24004.69
15:56:25|23998.66
15:56:25|23998.99
15:56:27|23998.99
15:56:27|23998.99
15:56:28|23997.27
15:56:30|23993.52
15:56:30|23993.66
15:56:32|23994.38
15:56:32|23994.62
15:56:34|23994.62
15:56:35|23996.68
15:56:35|23996.31
15:56:36|23996.31
15:56:38|23996.31
15:56:40|23995.97
15:56:41|23995.97
15:56:42|23995.97
15:56:43|23997.24
15:56:44|23997.24
15:56:46|23997.24
15:56:46|23997.24
15:56:47|23997.24
15:56:49|23992.68
15:56:50|23992.68
15:56:52|23992.68
15:56:52|23992.68
15:56:53|23992.68
15:56:54|23992.68
15:56:55|23994.93
15:56:56|23994.93
15:56:57|23994.93
15:56:58|23994.93
15:56:59|23992.48
15:57:00|23994.36
15:57:01|23994.36
15:57:02|23995.61
15:57:03|23995.61
15:57:04|23995.61
15:57:05|23996.39
15:57:06|23994.62
15:57:07|23994.62
15:57:08|23994.62
15:57:09|23997.12
15:57:10|23994.62
15:57:11|23994.62
15:57:12|23994.62
15:57:13|23994.62
15:57:14|23994.62
15:57:16|23994.62
15:57:16|23994.62
15:57:17|23990.66
15:57:18|23989.27
15:57:20|23994.96
15:57:21|23992.4
15:57:22|23992.4
15:57:23|23996.98
15:57:24|23996.95
15:57:25|23996.95
15:57:26|23989.6
15:57:27|23992.22
15:57:29|23988.04
15:57:29|23988.71
15:57:30|23989.87
15:57:31|23992.53
15:57:33|23986.27
15:57:33|23992.32
15:57:35|23992.32
15:57:35|23989.93
15:57:36|23989.93
15:57:38|23989.2
15:57:38|23989.2
15:57:40|23984.85
15:57:41|23984.85
15:57:42|23984.99
15:57:43|23985.11
15:57:44|23977.38
15:57:45|23977.38
15:57:46|23977.38
15:57:48|23977.38
15:57:48|23977.38
15:57:50|23977.38
15:57:51|23977.38
15:57:52|23985.96
15:57:53|23975.93
15:57:54|23975.93
15:57:55|23980.69
15:57:56|23979.95
15:57:58|23979.95
15:57:59|23979.95
15:58:00|23979.95
15:58:00|23979.95
15:58:01|23979.95
15:58:03|23979.95
15:58:04|23982.09
15:58:05|23990.63
15:58:06|23986.43
15:58:07|23986.43
15:58:08|23986.43
15:58:09|23986.43
15:58:10|23986.43
15:58:11|23986.43
15:58:12|23985.67
15:58:14|23992.64
15:58:14|23994.51
15:58:15|23994.51
15:58:16|23992.45
15:58:17|23991.6
15:58:19|23989.91
15:58:20|23989.91
15:58:21|23989.12
15:58:22|23989.12
15:58:23|23989.12
15:58:24|23989.12
15:58:25|23989.12
15:58:26|23989.12
15:58:27|23989.12
15:58:28|23989.12
15:58:29|23989.12
15:58:30|23989.12
15:58:31|23984.95
15:58:32|23985.02
15:58:33|23985.04
15:58:34|23984.83
15:58:35|23986.4
15:58:36|23984.83
15:58:37|23984.83
15:58:38|23984.83
15:58:39|23984.83
15:58:40|23984.83
15:58:42|23980.87
15:58:42|23984.91
15:58:43|23984.91
15:58:45|23984.91
15:58:46|23984.91
15:58:46|23983.06
15:58:48|23983.06
15:58:49|23983.06
15:58:49|23983.06
15:58:50|23983.06
15:58:51|23983.06
15:58:53|23990.54
15:58:53|23990.52
15:58:54|23990.52
15:58:56|23990.63
15:58:57|23990.63
15:58:58|23990.63
15:58:59|23990.63
15:59:01|23990.63
15:59:01|23991.53
15:59:03|23991.53
15:59:03|23991.53
15:59:05|23991.53
15:59:06|23991.53
15:59:07|23991.53
15:59:08|23991.53
15:59:09|23991.53
15:59:10|23990.57
15:59:11|23991.92
15:59:12|23991.92
15:59:13|23996.07
15:59:14|23994.24
15:59:16|23995.13
15:59:17|23995.13
15:59:17|23995.13
15:59:19|23995.13
15:59:19|23995.13
15:59:20|23995.13
15:59:22|24001.11
15:59:23|24001.11
15:59:24|24001.11
15:59:25|24002.
15:59:26|24002.
15:59:27|24006.25
15:59:28|24003.97
15:59:30|24001.86
15:59:30|24001.86
15:59:31|24008.07
15:59:32|24008.07
15:59:34|24008.06
15:59:34|24004.43
15:59:35|24004.43
15:59:36|24004.43
15:59:37|24004.43
15:59:39|24004.43
15:59:39|24004.43
15:59:40|24005.36
15:59:42|23999.92
15:59:43|23999.92
15:59:45|23999.92
15:59:45|23999.92
15:59:46|23999.92
15:59:48|23999.92
15:59:49|23999.92
15:59:49|23996.3
15:59:50|23999.88
15:59:51|23999.88
15:59:52|23999.88
15:59:53|23992.14
15:59:54|23992.14
15:59:56|23992.14
15:59:57|23992.14
15:59:57|23992.14
15:59:59|23994.49
15:59:59|23994.49
16:00:00|23996.62
16:00:01|23994.06
16:00:03|23994.92
16:00:03|23997.79
16:00:04|23997.79
16:00:05|24001.36
16:00:07|24001.36
16:00:08|24001.36
16:00:09|24001.36
16:00:10|24002.97
16:00:12|24002.97
16:00:13|23993.86
16:00:14|23993.86
16:00:15|23993.86
16:00:16|24002.15
16:00:17|24002.15
16:00:18|24002.15
16:00:19|23996.49
16:00:21|23996.49
16:00:22|23996.49
16:00:22|24004.66
16:00:24|24004.66
16:00:24|24007.83
16:00:26|23994.07
16:00:27|23996.72
16:00:28|23990.64
16:00:29|23990.64
16:00:30|23992.68
16:00:31|23992.68
16:00:32|23992.68
16:00:34|23992.68
16:00:35|23993.56
16:00:36|23993.56
16:00:37|23993.86
16:00:39|23990.99
16:00:39|23990.99
16:00:40|23990.99
16:00:41|23993.98
16:00:42|23993.98
16:00:44|23989.5
16:00:45|23989.5
16:00:46|23989.5
16:00:47|23985.7
16:00:48|23985.7
16:00:48|23985.7
16:00:51|23985.7
16:00:51|23985.7
16:00:53|23985.7
16:00:54|23985.7
16:00:54|23991.96
16:00:56|23991.96
16:00:57|23991.96
16:00:58|23995.69
16:01:00|24000.06
16:01:00|24007.13
16:01:02|24007.13
16:01:03|24004.2
16:01:04|24001.06
16:01:05|24001.06
16:01:06|24001.06
16:01:07|24001.06
16:01:08|23998.16
16:01:09|23998.82
16:01:10|23998.82
16:01:11|23998.82
16:01:12|24002.15
16:01:13|24002.15
16:01:14|24002.15
16:01:16|24002.15
16:01:16|24002.15
16:01:17|24002.15
16:01:19|24002.15
16:01:20|24000.25
16:01:21|24000.25
16:01:21|24001.69
16:01:23|24001.69
16:01:23|23995.79
16:01:24|23995.79
16:01:26|23995.79
16:01:27|23992.7
16:01:27|23991.79
16:01:29|23991.79
16:01:30|23991.79
16:01:31|23990.91
16:01:32|23990.91
16:01:33|23990.91
16:01:34|23993.47
16:01:35|23993.47
16:01:36|23993.47
16:01:37|23991.93
16:01:38|23991.93
16:01:39|23991.93
16:01:40|23991.93
16:01:41|23991.93
16:01:42|23991.93
16:01:43|23991.93
16:01:44|23999.01
16:01:45|23999.01
16:01:47|24002.15
16:01:48|24006.5
16:01:49|24004.25
16:01:50|24007.17
16:01:51|24007.17
16:01:52|24007.17
16:01:54|24002.94
16:01:55|23995.85
16:01:56|23995.85
16:01:57|23995.85
16:01:58|23995.85
16:01:59|23995.85
16:02:00|23995.85
16:02:02|23995.85
16:02:02|23995.85
16:02:03|23995.85
16:02:04|24003.75
16:02:05|24005.92
16:02:06|24005.92
16:02:07|24007.83
16:02:08|24007.83
16:02:10|24007.83
16:02:11|24007.83
16:02:12|24004.96
16:02:13|24004.96
16:02:13|24004.96
16:02:15|24004.96
16:02:16|24004.96
16:02:17|24004.96
16:02:18|24004.96
16:02:19|24004.96
16:02:20|24004.96
16:02:21|24004.96
16:02:22|24004.96
16:02:24|24007.16
16:02:24|24010.62
16:02:26|24010.62
16:02:26|24010.62
16:02:28|24011.82
16:02:28|24011.82
16:02:30|24009.4
16:02:30|24013.27
16:02:32|24013.27
16:02:34|24013.27
16:02:34|24013.27
16:02:35|24013.27
16:02:36|24009.54
16:02:37|24009.54
16:02:38|24009.54
16:02:39|24012.59
16:02:40|24006.62
16:02:41|24006.62
16:02:42|24006.62
16:02:43|24006.62
16:02:44|24005.85
16:02:45|24005.85
16:02:46|24005.85
16:02:47|24008.35
16:02:48|24008.35
16:02:49|24008.35
16:02:51|24000.33
16:02:52|24002.11
16:02:53|24002.11
16:02:54|24003.89
16:02:55|24003.28
16:02:56|24003.28
16:02:58|24003.28
16:02:58|23996.46
16:03:00|23995.41
16:03:01|23995.41
16:03:02|23995.41
16:03:02|23995.41
16:03:04|24006.83
16:03:06|24007.25
16:03:06|24007.25
16:03:08|24007.25
16:03:09|24007.25
16:03:10|24007.25
16:03:11|24000.27
16:03:12|23994.81
16:03:13|23994.81
16:03:14|23994.81
16:03:15|23994.81
16:03:17|23999.45
16:03:17|24005.45
16:03:18|24005.45
16:03:20|24005.45
16:03:21|24005.45
16:03:22|24001.44
16:03:23|24001.44
16:03:24|24007.9
16:03:25|24007.9
16:03:26|24007.9
16:03:27|24004.24
16:03:28|24004.24
16:03:29|24013.32
16:03:30|24012.82
16:03:31|24012.82
16:03:31|24012.82
16:03:33|24012.82
16:03:34|24008.
16:03:34|24004.85
16:03:37|24004.85
16:03:37|24003.76
16:03:38|24003.76
16:03:39|24003.76
16:03:40|24003.76
16:03:41|24000.44
16:03:43|24000.44
16:03:43|24003.94
16:03:44|24003.94
16:03:45|24001.29
16:03:46|24001.29
16:03:48|24004.58
16:03:49|24004.58
16:03:50|24004.58
16:03:51|24009.19
16:03:52|24009.19
16:03:53|24009.19
16:03:54|24009.19
16:03:55|24007.82
16:03:56|24007.82
16:03:58|24011.56
16:03:58|24011.56
16:04:00|24011.56
16:04:01|24011.56
16:04:03|24011.56
16:04:03|24011.56
16:04:04|24011.56
16:04:05|24011.56
16:04:06|24011.56
16:04:07|24009.45
16:04:08|24009.45
16:04:09|24007.82
16:04:11|23997.22
16:04:11|23997.22
16:04:12|23997.22
16:04:13|23997.22
16:04:14|23997.22
16:04:16|24007.28
16:04:16|24007.28
16:04:17|24007.28
16:04:18|24007.28
16:04:19|24007.28
16:04:20|24007.28
16:04:21|24015.09
16:04:22|24009.9
16:04:23|24009.9
16:04:24|24009.9
16:04:25|24010.47
16:04:26|24010.47
16:04:27|24010.47
16:04:28|24010.47
16:04:29|24010.47
16:04:30|24010.47
16:04:32|24010.47
16:04:33|24010.47
16:04:34|24010.47
16:04:36|24008.52
16:04:36|24008.52
16:04:37|24008.52
16:04:38|24000.8
16:04:39|24000.8
16:04:40|24000.8
16:04:41|24003.37
16:04:42|24003.37
16:04:44|24003.37
16:04:44|24003.37
16:04:45|24003.37
16:04:47|24003.37
16:04:49|24003.37
16:04:50|24003.37
16:04:51|24003.92
16:04:52|24003.92
16:04:53|24003.92
16:04:55|24005.4
16:04:55|24005.4
16:04:56|24005.4
16:04:57|24005.4
16:04:58|24005.4
16:04:59|24005.4
16:05:00|24005.4
16:05:02|24005.4
16:05:03|24005.4
16:05:05|23996.12
16:05:05|23996.12
16:05:06|23996.12
16:05:07|23996.12
16:05:08|23996.12
16:05:09|23996.12
16:05:11|23989.16
16:05:12|23989.16
16:05:13|23991.61
16:05:14|23989.62
16:05:15|23989.62
16:05:16|23989.62
16:05:16|23989.62
16:05:18|23989.62
16:05:19|23989.62
16:05:20|23989.62
16:05:21|23991.26
16:05:21|23991.07
16:05:23|23991.07
16:05:23|23991.07
16:05:25|23991.07
16:05:26|23991.07
16:05:27|23985.74
16:05:28|23985.74
16:05:29|23985.74
16:05:30|23986.99
16:05:31|23986.99
16:05:33|23988.48
16:05:33|23988.48
16:05:34|23988.48
16:05:35|23988.48
16:05:36|23988.48
16:05:37|23988.48
16:05:38|23981.15
16:05:39|23981.15
16:05:40|23981.15
16:05:41|23976.84
16:05:42|23976.84
16:05:43|23973.37
16:05:44|23976.88
16:05:45|23976.88
16:05:46|23976.88
16:05:48|23976.88
16:05:48|23973.37
16:05:51|23976.4
16:05:51|23979.56
16:05:52|23980.39
16:05:54|23980.39
16:05:55|23980.39
16:05:56|23986.82
16:05:56|23986.82
16:05:58|23993.42
16:06:00|23999.31
16:06:00|23999.31
16:06:01|23991.91
16:06:02|23990.5
16:06:03|23990.5
16:06:05|23990.5
16:06:07|23992.91
16:06:07|23989.1
16:06:08|23989.1
16:06:09|23989.1
16:06:11|23985.65
16:06:12|23985.65
16:06:13|23980.92
16:06:15|23980.92
16:06:15|23981.27
16:06:16|23974.84
16:06:17|23978.65
16:06:18|23975.67
16:06:19|23976.14
16:06:20|23969.54
16:06:21|23969.54
16:06:23|23967.42
16:06:23|23972.47
16:06:24|23970.35
16:06:26|23970.35
16:06:27|23970.35
16:06:28|23970.35
16:06:29|23970.35
16:06:30|23970.35
16:06:31|23971.65
16:06:32|23975.26
16:06:33|23975.26
16:06:34|23975.26
16:06:35|23974.94
16:06:36|23974.94
16:06:37|23974.94
16:06:38|23980.87
16:06:39|23980.87
16:06:40|23979.31
16:06:41|23984.23
16:06:42|23984.23
16:06:43|23984.23
16:06:44|23984.23
16:06:45|23981.49
16:06:46|23979.66
16:06:47|23978.47
16:06:48|23978.47
16:06:49|23978.47
16:06:50|23978.47
16:06:51|23973.64
16:06:53|23973.66
16:06:54|23978.8
16:06:54|23973.41
16:06:56|23973.41
16:06:57|23973.41
16:06:58|23973.41
16:06:59|23973.41
16:07:00|23973.41
16:07:01|23973.41
16:07:02|23979.25
16:07:03|23979.25
16:07:04|23979.25
16:07:06|23978.62
16:07:06|23978.62
16:07:08|23978.62
16:07:09|23971.73
16:07:10|23971.73
16:07:11|23971.73
16:07:12|23971.73
16:07:13|23971.73
16:07:15|23971.73
16:07:15|23971.73
16:07:16|23969.16
16:07:17|23965.76
16:07:18|23965.76
16:07:19|23962.16
16:07:20|23959.23
16:07:21|23959.23
16:07:22|23957.41
16:07:23|23957.41
16:07:24|23957.41
16:07:25|23957.41
16:07:26|23957.41
16:07:27|23956.63
16:07:28|23956.63
16:07:29|23956.63
16:07:31|23957.
16:07:31|23957.
16:07:32|23957.
16:07:34|23957.
16:07:34|23957.07
16:07:35|23957.
16:07:36|23957.
16:07:37|23962.02
16:07:38|23957.
16:07:39|23957.
16:07:40|23957.
16:07:42|23965.58
16:07:43|23964.02
16:07:44|23962.85
16:07:44|23962.85
16:07:46|23962.87
16:07:46|23962.87
16:07:48|23961.78
16:07:49|23961.78
16:07:51|23958.21
16:07:51|23957.
16:07:52|23957.
16:07:53|23957.
16:07:54|23951.04
16:07:55|23950.
16:07:56|23950.98
16:07:57|23956.1
16:07:58|23956.18
16:07:59|23956.18
16:08:00|23956.18
16:08:01|23956.18
16:08:04|23958.54
16:08:04|23959.19
16:08:06|23961.29
16:08:07|23963.5
16:08:08|23963.5
16:08:10|23958.5
16:08:11|23959.14
16:08:11|23959.14
16:08:12|23959.14
16:08:13|23957.11
16:08:14|23957.11
16:08:15|23953.96
16:08:16|23953.96
16:08:18|23953.96
16:08:19|23954.09
16:08:20|23955.34
16:08:20|23949.98
16:08:22|23949.93
16:08:23|23945.17
16:08:24|23945.09
16:08:25|23947.97
16:08:26|23941.02
16:08:27|23941.02
16:08:28|23942.03
16:08:29|23942.03
16:08:30|23942.03
16:08:32|23942.03
16:08:32|23941.81
16:08:34|23941.81
16:08:34|23945.17
16:08:35|23945.17
16:08:37|23945.17
16:08:37|23945.17
16:08:38|23945.17
16:08:40|23941.48
16:08:40|23937.56
16:08:41|23937.56
16:08:42|23937.56
16:08:43|23937.56
16:08:44|23937.56
16:08:46|23937.56
16:08:47|23937.56
16:08:48|23937.56
16:08:48|23939.5
16:08:49|23939.5
16:08:51|23937.39
16:08:53|23937.39
16:08:53|23947.12
16:08:54|23947.12
16:08:56|23939.77
16:08:58|23939.77
16:08:58|23935.09
16:09:00|23924.28
16:09:00|23937.83
16:09:02|23937.83
16:09:03|23937.83
16:09:03|23938.09
16:09:05|23938.09
16:09:06|23938.09
16:09:07|23933.55
16:09:08|23933.34
16:09:09|23933.34
16:09:10|23934.03
16:09:11|23922.24
16:09:12|23926.95
16:09:13|23924.9
16:09:14|23926.1
16:09:15|23930.85
16:09:16|23930.85
16:09:17|23930.85
16:09:18|23927.18
16:09:19|23927.18
16:09:20|23927.18
16:09:21|23927.18
16:09:22|23927.18
16:09:23|23917.39
16:09:24|23920.28
16:09:25|23917.88
16:09:26|23916.68
16:09:27|23917.09
16:09:29|23924.53
16:09:30|23924.53
16:09:31|23915.32
16:09:32|23910.17
16:09:33|23912.65
16:09:33|23912.65
16:09:35|23914.61
16:09:35|23914.02
16:09:36|23902.45
16:09:38|23909.38
16:09:39|23908.01
16:09:40|23906.25
16:09:41|23906.02
16:09:42|23907.67
16:09:43|23907.67
16:09:44|23907.67
16:09:45|23904.62
16:09:46|23904.62
16:09:47|23904.47
16:09:48|23915.9
16:09:49|23913.1
16:09:50|23909.48
16:09:51|23903.35
16:09:53|23903.35
16:09:54|23901.39
16:09:54|23904.73
16:09:57|23906.27
16:09:57|23909.
16:09:58|23909.
16:09:59|23909.
16:10:00|23914.91
16:10:01|23919.04
16:10:02|23920.59
16:10:03|23925.21
16:10:05|23925.21
16:10:06|23925.21
16:10:06|23924.06
16:10:08|23925.77
16:10:09|23925.77
16:10:10|23925.77
16:10:11|23932.32
16:10:13|23932.98
16:10:14|23932.32
16:10:15|23932.32
16:10:16|23932.69
16:10:17|23935.28
16:10:18|23935.28
16:10:19|23938.08
16:10:20|23934.16
16:10:21|23934.16
16:10:23|23934.16
16:10:24|23929.85
16:10:24|23929.86
16:10:25|23937.05
16:10:27|23934.88
16:10:28|23934.88
16:10:29|23938.33
16:10:30|23938.33
16:10:31|23938.33
16:10:32|23954.22
16:10:33|23954.22
16:10:34|23954.22
16:10:35|23954.22
16:10:36|23954.22
16:10:37|23945.98
16:10:38|23945.98
16:10:39|23945.98
16:10:40|23945.98
16:10:41|23945.98
16:10:42|23945.98
16:10:43|23945.98
16:10:44|23952.62
16:10:45|23954.78
16:10:46|23954.78
16:10:47|23954.78
16:10:48|23949.58
16:10:49|23944.69
16:10:50|23944.69
16:10:51|23944.69
16:10:52|23941.27
16:10:53|23940.91
16:10:54|23941.42
16:10:55|23940.82
16:10:57|23940.82
16:10:58|23943.57
16:10:59|23943.57
16:11:00|23943.57
16:11:02|23950.36
16:11:03|23954.3
16:11:04|23947.54
16:11:05|23947.54
16:11:06|23952.21
16:11:07|23954.81
16:11:08|23956.63
16:11:09|23956.63
16:11:10|23960.48
16:11:11|23959.99
16:11:12|23959.45
16:11:13|23959.45
16:11:14|23959.45
16:11:15|23959.45
16:11:16|23959.45
16:11:17|23959.45
16:11:18|23959.45
16:11:19|23956.44
16:11:20|23956.44
16:11:21|23952.88
16:11:22|23952.88
16:11:24|23957.52
16:11:25|23954.06
16:11:26|23954.06
16:11:27|23954.06
16:11:28|23954.06
16:11:29|23954.29
16:11:30|23954.29
16:11:31|23959.44
16:11:32|23959.44
16:11:34|23956.77
16:11:34|23956.77
16:11:35|23956.77
16:11:36|23951.82
16:11:37|23951.82
16:11:38|23948.39
16:11:39|23945.85
16:11:40|23945.24
16:11:41|23945.24
16:11:42|23945.24
16:11:43|23945.24
16:11:44|23945.02
16:11:45|23945.02
16:11:46|23950.
16:11:47|23950.
16:11:48|23950.
16:11:49|23950.
16:11:51|23950.
16:11:52|23957.92
16:11:53|23957.92
16:11:53|23957.92
16:11:55|23955.24
16:11:55|23955.24
16:11:58|23951.77
16:11:58|23951.77
16:11:59|23951.77
16:12:01|23956.79
16:12:02|23956.79
16:12:02|23959.44
16:12:04|23959.44
16:12:05|23959.44
16:12:05|23956.5
16:12:06|23956.5
16:12:09|23957.92
16:12:09|23948.52
16:12:10|23948.52
16:12:11|23948.52
16:12:12|23948.52
16:12:14|23948.52
16:12:15|23946.56
16:12:16|23946.56
16:12:17|23946.56
16:12:18|23946.56
16:12:18|23946.56
16:12:19|23946.56
16:12:20|23946.56
16:12:23|23948.26
16:12:23|23948.26
16:12:24|23948.26
16:12:25|23946.21
16:12:26|23946.21
16:12:27|23939.65
16:12:28|23936.79
16:12:29|23936.79
16:12:30|23936.79
16:12:31|23936.79
16:12:32|23936.79
16:12:33|23934.12
16:12:34|23934.12
16:12:35|23939.44
16:12:36|23939.44
16:12:38|23932.66
16:12:38|23932.66
16:12:39|23932.66
16:12:41|23924.98
16:12:42|23929.74
16:12:42|23938.49
16:12:43|23934.22
16:12:44|23931.99
16:12:46|23931.99
16:12:47|23934.16
16:12:48|23934.16
16:12:49|23934.16
16:12:50|23942.71
16:12:51|23929.63
16:12:52|23929.63
16:12:53|23929.63
16:12:53|23929.63
16:12:55|23929.63
16:12:57|23929.63
16:12:58|23935.33
16:12:58|23935.33
16:12:59|23934.45
16:13:01|23934.45
16:13:02|23930.43
16:13:02|23930.43
16:13:04|23932.65
16:13:05|23932.76
16:13:06|23932.76
16:13:07|23935.66
16:13:08|23933.14
16:13:10|23921.65
16:13:10|23927.46
16:13:11|23922.84
16:13:12|23922.84
16:13:13|23922.84
16:13:14|23922.84
16:13:16|23922.84
16:13:17|23922.84
16:13:17|23921.65
16:13:19|23921.65
16:13:20|23921.65
16:13:20|23921.65
16:13:22|23921.65
16:13:23|23925.31
16:13:23|23925.35
16:13:24|23925.35
16:13:26|23925.35
16:13:27|23928.17
16:13:28|23928.17
16:13:29|23928.17
16:13:29|23928.17
16:13:31|23928.17
16:13:31|23927.67
16:13:33|23927.67
16:13:34|23927.67
16:13:36|23927.67
16:13:36|23927.67
16:13:37|23925.32
16:13:38|23924.39
16:13:39|23930.69
16:13:40|23930.69
16:13:41|23930.69
16:13:42|23931.6
16:13:43|23931.6
16:13:44|23931.6
16:13:45|23931.6
16:13:47|23931.6
16:13:48|23931.6
16:13:49|23931.6
16:13:49|23931.6
16:13:51|23931.6
16:13:52|23931.6
16:13:52|23931.6
16:13:55|23931.6
16:13:56|23936.2
16:13:57|23936.2
16:13:58|23936.2
16:14:00|23936.2
16:14:01|23936.2
16:14:02|23940.34
16:14:04|23940.34
16:14:04|23940.34
16:14:05|23940.34
16:14:06|23940.34
16:14:07|23942.
16:14:08|23946.71
16:14:10|23946.71
16:14:11|23946.71
16:14:12|23950.64
16:14:13|23950.64
16:14:13|23950.64
16:14:15|23961.86
16:14:16|23961.86
16:14:17|23961.86
16:14:18|23961.86
16:14:19|23961.86
16:14:20|23955.69
16:14:21|23952.42
16:14:22|23953.19
16:14:23|23953.19
16:14:24|23953.19
16:14:25|23946.24
16:14:25|23946.24
16:14:27|23946.22
16:14:28|23946.22
16:14:29|23951.65
16:14:30|23951.65
16:14:31|23948.64
16:14:32|23948.64
16:14:32|23948.64
16:14:34|23948.64
16:14:35|23948.64
16:14:37|23956.1
16:14:38|23956.1
16:14:39|23956.1
16:14:40|23956.1
16:14:41|23949.71
16:14:41|23949.71
16:14:43|23949.71
16:14:44|23949.71
16:14:44|23950.53
16:14:46|23952.62
16:14:47|23952.62
16:14:48|23952.62
16:14:49|23952.62
16:14:50|23952.62
16:14:51|23945.5
16:14:52|23945.5
16:14:54|23945.5
16:14:54|23945.5
16:14:55|23948.71
16:14:56|23948.71
16:14:57|23947.86
16:14:58|23947.86
16:15:00|23947.86
16:15:00|23947.86
16:15:02|23947.86
16:15:03|23952.22
16:15:04|23952.22
16:15:05|23949.57
16:15:06|23949.57
16:15:07|23949.57
16:15:08|23949.57
16:15:09|23949.57
16:15:10|23949.57
16:15:11|23949.57
16:15:12|23946.09
16:15:13|23946.09
16:15:15|23948.32
16:15:15|23947.95
16:15:17|23947.95
16:15:17|23941.98
16:15:18|23941.98
16:15:20|23941.98
16:15:21|23945.77
16:15:22|23945.77
16:15:24|23941.98
16:15:24|23955.96
16:15:25|23955.96
16:15:26|23941.98
16:15:27|23941.02
16:15:28|23941.02
16:15:30|23941.02
16:15:31|23941.02
16:15:32|23941.02
16:15:33|23949.22
16:15:34|23949.22
16:15:35|23949.22
16:15:36|23949.22
16:15:37|23944.08
16:15:38|23947.08
16:15:39|23942.13
16:15:40|23941.18
16:15:41|23941.18
16:15:42|23941.18
16:15:43|23941.18
16:15:44|23947.98
16:15:45|23947.98
16:15:46|23947.98
16:15:47|23947.98
16:15:48|23947.98
16:15:49|23947.98
16:15:50|23947.98
16:15:51|23947.98
16:15:53|23955.7
16:15:53|23955.7
16:15:55|23955.7
16:15:57|23955.7
16:15:57|23955.7
16:15:58|23949.09
16:15:59|23945.97
16:16:01|23946.76
16:16:03|23946.76
16:16:03|23946.76
16:16:04|23946.76
16:16:05|23946.76
16:16:06|23939.75
16:16:08|23939.75
16:16:08|23939.75
16:16:10|23939.75
16:16:11|23939.75
16:16:12|23939.75
16:16:12|23941.49
16:16:14|23941.49
16:16:14|23941.87
16:16:15|23941.87
16:16:16|23944.82
16:16:18|23944.82
16:16:18|23945.98
16:16:20|23945.98
16:16:21|23945.98
16:16:22|23945.98
16:16:23|23945.98
16:16:26|23940.93
16:16:26|23940.93
16:16:27|23940.93
16:16:28|23941.21
16:16:29|23941.21
16:16:31|23941.68
16:16:31|23941.68
16:16:33|23941.68
16:16:34|23941.68
16:16:34|23937.63
16:16:36|23937.63
16:16:36|23937.63
16:16:37|23937.63
16:16:39|23937.63
16:16:39|23937.63
16:16:40|23937.63
16:16:41|23938.24
16:16:42|23931.83
16:16:44|23931.83
16:16:45|23931.83
16:16:46|23931.83
16:16:47|23937.95
16:16:48|23936.11
16:16:49|23936.11
16:16:50|23943.97
16:16:51|23943.97
16:16:52|23943.97
16:16:53|23943.97
16:16:54|23943.97
16:16:55|23943.97
16:16:56|23941.01
16:16:57|23941.01
16:16:58|23941.01
16:16:59|23941.01
16:17:01|23940.65
16:17:02|23940.65
16:17:02|23939.53
16:17:04|23939.53
16:17:06|23939.53
16:17:07|23939.53
16:17:08|23939.53
16:17:09|23939.53
16:17:10|23935.06
16:17:11|23935.06
16:17:12|23935.06
16:17:13|23935.06
16:17:15|23934.91
16:17:15|23934.91
16:17:16|23934.91
16:17:17|23928.83
16:17:18|23927.85
16:17:19|23927.85
16:17:21|23927.85
16:17:21|23927.85
16:17:23|23927.85
16:17:24|23943.5
16:17:26|23937.67
16:17:27|23937.67
16:17:27|23937.67
16:17:28|23937.67
16:17:29|23937.67
16:17:31|23933.14
16:17:32|23933.14
16:17:33|23933.14
16:17:34|23933.14
16:17:34|23928.47
16:17:36|23928.47
16:17:36|23925.15
16:17:38|23925.15
16:17:38|23916.28
16:17:40|23920.65
16:17:41|23920.65
16:17:41|23915.05
16:17:42|23921.66
16:17:43|23921.66
16:17:45|23919.12
16:17:45|23919.12
16:17:46|23919.12
16:17:48|23919.12
16:17:49|23919.12
16:17:49|23919.12
16:17:51|23919.12
16:17:51|23919.12
16:17:52|23919.12
16:17:53|23919.18
16:17:55|23919.18
16:17:55|23919.18
16:17:57|23919.18
16:17:59|23921.83
16:18:00|23921.83
16:18:02|23921.83
16:18:03|23921.83
16:18:04|23911.98
16:18:05|23911.98
16:18:07|23911.48
16:18:08|23909.69
16:18:09|23901.01
16:18:11|23903.45
16:18:11|23903.04
16:18:13|23876.8
16:18:13|23885.84
16:18:15|23883.84
16:18:15|23893.
16:18:17|23896.13
16:18:18|23886.56
16:18:19|23885.06
16:18:20|23887.97
16:18:21|23887.97
16:18:22|23884.4
16:18:23|23890.99
16:18:24|23890.99
16:18:25|23895.09
16:18:26|23895.09
16:18:27|23895.09
16:18:28|23892.45
16:18:29|23892.45
16:18:30|23892.45
16:18:31|23892.45
16:18:32|23878.99
16:18:33|23877.03
16:18:34|23881.55
16:18:36|23876.97
16:18:37|23874.53
16:18:37|23867.21
16:18:38|23870.13
16:18:40|23873.24
16:18:40|23872.05
16:18:41|23873.05
16:18:42|23870.97
16:18:43|23870.97
16:18:44|23868.51
16:18:46|23875.32
16:18:47|23873.81
16:18:48|23881.76
16:18:48|23881.76
16:18:49|23878.53
16:18:50|23875.24
16:18:51|23876.11
16:18:53|23872.57
16:18:54|23872.88
16:18:54|23873.2
16:18:55|23877.63
16:18:56|23877.63
16:18:58|23877.63
16:18:58|23882.69
16:19:00|23882.69
16:19:00|23882.69
16:19:02|23885.
16:19:03|23889.15
16:19:04|23889.83
16:19:05|23888.4
16:19:06|23888.4
16:19:07|23888.4
16:19:08|23888.4
16:19:09|23892.58
16:19:10|23892.58
16:19:11|23887.23
16:19:12|23887.23
16:19:13|23892.74
16:19:15|23887.93
16:19:16|23887.93
16:19:17|23887.93
16:19:17|23895.41
16:19:18|23895.41
16:19:20|23895.41
16:19:21|23892.15
16:19:22|23893.53
16:19:23|23893.53
16:19:24|23893.53
16:19:25|23893.53
16:19:26|23894.81
16:19:27|23895.03
16:19:28|23896.67
16:19:29|23892.78
16:19:30|23892.78
16:19:31|23889.74
16:19:32|23897.36
16:19:33|23894.29
16:19:34|23894.29
16:19:35|23890.78
16:19:36|23888.77
16:19:37|23888.77
16:19:38|23890.05
16:19:39|23890.05
16:19:40|23890.05
16:19:41|23890.05
16:19:42|23890.05
16:19:44|23890.05
16:19:45|23888.89
16:19:46|23888.89
16:19:46|23889.65
16:19:47|23889.65
16:19:48|23887.48
16:19:49|23887.48
16:19:50|23889.28
16:19:51|23887.8
16:19:52|23890.92
16:19:54|23888.22
16:19:54|23888.22
16:19:55|23887.76
16:19:56|23885.26
16:19:58|23882.93
16:19:58|23882.93
16:20:00|23882.93
16:20:00|23882.93
16:20:02|23881.5
16:20:04|23881.5
16:20:05|23881.5
16:20:06|23882.01
16:20:08|23882.01
16:20:08|23880.
16:20:09|23880.
16:20:11|23876.38
16:20:11|23876.38
16:20:13|23878.68
16:20:14|23877.
16:20:15|23875.38
16:20:16|23874.33
16:20:18|23867.77
16:20:18|23873.47
16:20:19|23870.51
16:20:20|23870.51
16:20:22|23870.51
16:20:23|23871.9
16:20:24|23871.11
16:20:25|23876.21
16:20:26|23876.76
16:20:27|23875.77
16:20:28|23879.4
16:20:29|23882.21
16:20:30|23876.58
16:20:31|23876.58
16:20:32|23882.65
16:20:34|23882.65
16:20:34|23882.65
16:20:35|23882.65
16:20:36|23870.08
16:20:37|23870.08
16:20:38|23874.7
16:20:39|23874.7
16:20:40|23874.7
16:20:41|23874.7
16:20:43|23874.7
16:20:43|23874.7
16:20:46|23874.7
16:20:46|23874.7
16:20:47|23874.7
16:20:48|23840.
16:20:49|23853.77
16:20:50|23858.04
16:20:51|23860.55
16:20:52|23868.37
16:20:53|23870.21
16:20:54|23868.76
16:20:56|23871.57
16:20:56|23872.72
16:20:57|23870.04
16:20:58|23866.49
16:20:59|23866.49
16:21:00|23866.49
16:21:01|23866.49
16:21:03|23866.49
16:21:05|23875.37
16:21:05|23875.37
16:21:06|23876.53
16:21:07|23888.39
16:21:08|23881.65
16:21:09|23881.5
16:21:10|23881.5
16:21:11|23885.04
16:21:12|23885.04
16:21:13|23882.01
16:21:14|23882.01
16:21:16|23885.18
16:21:17|23894.3
16:21:19|23895.3
16:21:19|23898.3
16:21:20|23901.2
16:21:21|23901.2
16:21:22|23902.46
16:21:23|23896.86
16:21:27|23898.9
16:21:27|23898.48
16:21:29|23894.05
16:21:30|23894.05
16:21:31|23899.68
16:21:31|23899.68
16:21:32|23899.68
16:21:33|23898.52
16:21:34|23897.92
16:21:36|23896.31
16:21:37|23896.31
16:21:38|23896.31
16:21:41|23896.31
16:21:42|23896.32
16:21:43|23896.32
16:21:44|23885.99
16:21:45|23882.98
16:21:47|23882.98
16:21:48|23882.98
16:21:48|23890.74
16:21:50|23889.
16:21:51|23889.
16:21:52|23889.
16:21:53|23889.
16:21:54|23889.
16:21:55|23889.
16:21:56|23889.
16:21:57|23894.72
16:21:58|23900.47
16:21:59|23900.47
16:22:00|23900.47
16:22:01|23900.47
16:22:02|23896.84
16:22:03|23896.84
16:22:04|23896.84
16:22:05|23896.84
16:22:06|23893.67
16:22:07|23893.67
16:22:08|23891.03
16:22:09|23884.75
16:22:10|23884.75
16:22:11|23880.59
16:22:12|23884.53
16:22:13|23888.52
16:22:14|23886.92
16:22:15|23885.75
16:22:17|23885.37
16:22:17|23885.37
16:22:19|23888.41
16:22:20|23888.41
16:22:20|23888.46
16:22:21|23888.71
16:22:23|23890.77
16:22:24|23890.77
16:22:25|23892.26
16:22:26|23892.26
16:22:28|23892.26
16:22:29|23890.93
16:22:30|23890.93
16:22:32|23894.07
16:22:33|23894.07
16:22:34|23897.67
16:22:35|23897.67
16:22:36|23897.67
16:22:37|23896.94
16:22:38|23901.88
16:22:39|23901.88
16:22:40|23904.93
16:22:41|23900.51
16:22:42|23900.51
16:22:43|23897.84
16:22:44|23897.84
16:22:45|23893.03
16:22:46|23886.24
16:22:47|23890.03
16:22:48|23890.35
16:22:49|23890.35
16:22:50|23894.35
16:22:51|23894.35
16:22:52|23894.35
16:22:53|23894.35
16:22:54|23894.59
16:22:55|23894.59
16:22:57|23890.68
16:22:57|23888.96
16:22:58|23888.96
16:23:00|23888.96
16:23:01|23891.83
16:23:02|23891.83
16:23:03|23891.83
16:23:04|23891.83
16:23:06|23891.83
16:23:07|23895.4
16:23:08|23893.85
16:23:09|23892.38
16:23:11|23892.41
16:23:11|23892.41
16:23:12|23893.47
16:23:14|23894.02
16:23:15|23894.02
16:23:15|23888.97
16:23:17|23888.97
16:23:17|23884.2
16:23:18|23884.2
16:23:19|23886.44
16:23:20|23886.44
16:23:21|23886.44
16:23:22|23886.44
16:23:24|23898.98
16:23:24|23887.18
16:23:25|23886.29
16:23:26|23882.
16:23:27|23882.
16:23:29|23886.03
16:23:30|23885.03
16:23:30|23885.03
16:23:31|23891.29
16:23:32|23891.29
16:23:33|23894.41
16:23:34|23894.41
16:23:36|23894.41
16:23:38|23900.97
16:23:39|23900.97
16:23:40|23899.29
16:23:41|23900.03
16:23:42|23905.19
16:23:43|23904.42
16:23:44|23900.99
16:23:44|23900.99
16:23:45|23915.82
16:23:47|23905.7
16:23:48|23906.21
16:23:49|23905.95
16:23:50|23904.13
16:23:51|23904.15
16:23:51|23904.15
16:23:53|23904.15
16:23:54|23899.2
16:23:54|23899.2
16:23:56|23906.17
16:23:57|23906.17
16:23:57|23906.17
16:23:59|23896.5
16:24:00|23898.76
16:24:01|23900.58
16:24:02|23899.97
16:24:03|23901.48
16:24:04|23901.48
16:24:05|23898.05
16:24:07|23898.05
16:24:07|23901.01
16:24:08|23904.62
16:24:09|23903.37
16:24:10|23900.96
16:24:11|23900.96
16:24:13|23901.08
16:24:14|23901.08
16:24:15|23899.96
16:24:16|23899.96
16:24:17|23900.24
16:24:19|23903.59
16:24:19|23901.8
16:24:20|23907.74
16:24:21|23901.98
16:24:22|23901.98
16:24:23|23901.98
16:24:24|23901.98
16:24:25|23903.05
16:24:26|23903.05
16:24:27|23906.97
16:24:28|23906.22
16:24:29|23906.22
16:24:30|23902.98
16:24:31|23902.98
16:24:32|23900.83
16:24:33|23900.83
16:24:34|23900.83
16:24:36|23903.7
16:24:37|23902.92
16:24:38|23902.92
16:24:39|23902.92
16:24:40|23903.65
16:24:40|23903.65
16:24:42|23905.16
16:24:42|23902.34
16:24:44|23901.07
16:24:45|23895.8
16:24:46|23897.54
16:24:48|23897.54
16:24:48|23898.52
16:24:49|23898.01
16:24:50|23897.66
16:24:51|23897.66
16:24:52|23899.34
16:24:53|23896.37
16:24:54|23896.74
16:24:55|23901.22
16:24:56|23901.22
16:24:57|23900.2
16:24:58|23900.2
16:24:59|23900.2
16:25:00|23900.2
16:25:01|23901.86
16:25:02|23901.86
16:25:04|23901.86
16:25:04|23901.86
16:25:05|23901.86
16:25:07|23904.99
16:25:09|23904.9
16:25:09|23904.99
16:25:11|23904.19
16:25:12|23904.19
16:25:14|23903.68
16:25:15|23903.88
16:25:16|23903.88
16:25:18|23903.5
16:25:19|23903.5
16:25:19|23907.22
16:25:20|23901.91
16:25:22|23901.91
16:25:22|23901.91
16:25:23|23900.7
16:25:24|23898.39
16:25:26|23898.39
16:25:26|23898.39
16:25:28|23897.27
16:25:28|23897.27
16:25:29|23898.07
16:25:30|23898.07
16:25:31|23898.
16:25:33|23898.77
16:25:34|23893.54
16:25:35|23894.42
16:25:37|23901.97
16:25:38|23904.01
16:25:39|23898.83
16:25:40|23898.83
16:25:41|23902.83
16:25:42|23901.45
16:25:43|23901.45
16:25:45|23901.32
16:25:45|23901.32
16:25:46|23901.32
16:25:48|23901.32
16:25:48|23901.32
16:25:50|23906.85
16:25:51|23906.85
16:25:51|23906.85
16:25:52|23904.29
16:25:54|23904.29
16:25:55|23906.02
16:25:56|23904.83
16:25:57|23904.83
16:25:58|23905.98
16:25:58|23905.84
16:26:00|23910.68
16:26:00|23910.68
16:26:02|23910.68
16:26:03|23910.68
16:26:04|23907.85
16:26:06|23904.44
16:26:06|23903.61
16:26:07|23900.99
16:26:09|23900.99
16:26:10|23892.97
16:26:12|23892.97
16:26:12|23892.97
16:26:14|23892.99
16:26:15|23893.35
16:26:17|23891.29
16:26:17|23891.29
16:26:18|23893.7
16:26:20|23906.33
16:26:21|23903.57
16:26:23|23903.57
16:26:23|23901.3
16:26:24|23901.3
16:26:26|23901.3
16:26:27|23901.3
16:26:27|23901.3
16:26:28|23901.3
16:26:30|23901.3
16:26:31|23901.3
16:26:33|23901.3
16:26:33|23901.3
16:26:35|23896.34
16:26:36|23896.34
16:26:38|23896.34
16:26:38|23902.27
16:26:39|23900.45
16:26:40|23899.27
16:26:41|23901.31
16:26:42|23901.31
16:26:43|23901.31
16:26:44|23901.33
16:26:45|23901.33
16:26:46|23901.33
16:26:48|23901.33
16:26:49|23904.33
16:26:50|23904.33
16:26:51|23904.33
16:26:52|23901.69
16:26:52|23904.43
16:26:54|23898.7
16:26:56|23895.04
16:26:56|23895.04
16:26:57|23895.04
16:26:58|23893.03
16:26:59|23893.03
16:27:01|23893.03
16:27:02|23898.22
16:27:03|23898.24
16:27:04|23898.24
16:27:05|23898.24
16:27:06|23900.2
16:27:07|23894.05
16:27:08|23890.95
16:27:09|23892.63
16:27:10|23892.63
16:27:12|23893.82
16:27:13|23895.29
16:27:13|23895.29
16:27:15|23898.47
16:27:15|23898.47
16:27:17|23899.35
16:27:18|23899.35
16:27:19|23897.94
16:27:20|23894.08
16:27:22|23894.08
16:27:23|23894.08
16:27:23|23893.57
16:27:24|23893.57
16:27:25|23893.57
16:27:27|23893.57
16:27:28|23894.8
16:27:29|23894.8
16:27:30|23894.8
16:27:31|23894.8
16:27:32|23894.8
16:27:33|23894.8
16:27:34|23894.8
16:27:35|23894.8
16:27:36|23893.84
16:27:37|23893.84
16:27:38|23893.84
16:27:39|23896.07
16:27:40|23896.07
16:27:41|23892.42
16:27:42|23889.58
16:27:43|23889.62
16:27:44|23889.62
16:27:45|23887.07
16:27:46|23886.12
16:27:47|23885.04
16:27:48|23885.04
16:27:49|23884.66
16:27:50|23884.66
16:27:52|23888.65
16:27:52|23888.65
16:27:53|23892.08
16:27:54|23889.18
16:27:56|23888.99
16:27:57|23888.99
16:27:57|23888.99
16:27:58|23888.99
16:27:59|23888.99
16:28:01|23888.99
16:28:01|23888.99
16:28:03|23888.99
16:28:03|23888.99
16:28:06|23885.82
16:28:06|23885.82
16:28:07|23885.82
16:28:09|23885.82
16:28:11|23889.91
16:28:11|23891.3
16:28:12|23886.27
16:28:13|23886.27
16:28:15|23880.89
16:28:16|23879.75
16:28:17|23879.75
16:28:19|23881.67
16:28:20|23881.67
16:28:22|23881.67
16:28:23|23881.41
16:28:24|23879.86
16:28:25|23879.86
16:28:26|23879.86
16:28:27|23879.86
16:28:27|23879.35
16:28:29|23879.35
16:28:29|23881.06
16:28:31|23881.06
16:28:31|23888.36
16:28:33|23888.36
16:28:34|23889.
16:28:36|23880.56
16:28:36|23879.65
16:28:37|23879.65
16:28:38|23879.65
16:28:40|23879.65
16:28:40|23879.65
16:28:42|23886.36
16:28:43|23886.36
16:28:44|23888.69
16:28:44|23885.
16:28:46|23885.
16:28:46|23891.09
16:28:48|23891.09
16:28:48|23891.09
16:28:50|23880.71
16:28:51|23880.
16:28:52|23879.72
16:28:52|23879.63
16:28:53|23879.63
16:28:55|23877.79
16:28:57|23869.48
16:28:57|23872.45
16:28:58|23868.93
16:28:59|23870.44
16:29:01|23867.91
16:29:02|23869.56
16:29:03|23872.19
16:29:04|23872.19
16:29:05|23872.14
16:29:06|23869.63
16:29:07|23869.63
16:29:08|23869.63
16:29:08|23869.63
16:29:10|23869.63
16:29:12|23877.71
16:29:13|23877.71
16:29:14|23865.75
16:29:15|23872.98
16:29:16|23872.98
16:29:17|23872.98
16:29:18|23872.66
16:29:19|23872.66
16:29:20|23872.66
16:29:21|23872.66
16:29:22|23872.66
16:29:23|23872.66
16:29:24|23872.66
16:29:25|23872.66
16:29:26|23872.66
16:29:27|23872.66
16:29:28|23869.16
16:29:29|23869.7
16:29:30|23872.25
16:29:31|23868.03
16:29:32|23867.21
16:29:33|23867.21
16:29:34|23867.21
16:29:35|23869.43
16:29:36|23872.52
16:29:37|23872.52
16:29:38|23866.58
16:29:39|23870.58
16:29:40|23870.58
16:29:41|23869.53
16:29:42|23874.17
16:29:43|23872.58
16:29:44|23872.58
16:29:45|23872.58
16:29:46|23872.58
16:29:47|23868.82
16:29:48|23868.82
16:29:49|23868.82
16:29:50|23875.48
16:29:51|23877.53
16:29:52|23877.53
16:29:53|23877.53
16:29:54|23877.57
16:29:55|23877.57
16:29:56|23877.57
16:29:57|23877.98
16:29:58|23871.84
16:29:59|23871.84
16:30:00|23871.84
16:30:01|23871.84
16:30:02|23871.84
16:30:03|23869.2
16:30:04|23870.27
16:30:05|23865.52
16:30:06|23866.59
16:30:07|23866.59
16:30:08|23866.59
16:30:09|23866.59
16:30:10|23877.
16:30:11|23874.22
16:30:12|23874.22
16:30:14|23874.22
16:30:15|23874.22
16:30:17|23881.91
16:30:17|23881.91
16:30:18|23881.91
16:30:19|23881.91
16:30:21|23877.15
16:30:22|23877.15
16:30:23|23877.15
16:30:24|23877.15
16:30:25|23873.31
16:30:26|23873.31
16:30:27|23882.53
16:30:28|23882.53
16:30:29|23882.53
16:30:30|23882.53
16:30:32|23882.53
16:30:33|23882.53
16:30:34|23882.53
16:30:36|23881.28
16:30:36|23881.28
16:30:37|23879.64
16:30:38|23879.64
16:30:39|23879.64
16:30:40|23879.64
16:30:41|23879.4
16:30:42|23884.01
16:30:43|23884.01
16:30:44|23882.22
16:30:45|23876.18
16:30:46|23876.18
16:30:47|23876.18
16:30:48|23876.18
16:30:49|23876.18
16:30:50|23876.18
16:30:51|23876.18
16:30:52|23877.06
16:30:53|23877.06
16:30:54|23877.06
16:30:55|23877.06
16:30:56|23878.28
16:30:57|23878.28
16:30:58|23878.15
16:30:59|23878.15
16:31:00|23874.14
16:31:01|23874.14
16:31:03|23876.27
16:31:04|23876.27
16:31:05|23877.78
16:31:06|23878.71
16:31:07|23878.64
16:31:08|23878.64
16:31:09|23878.64
16:31:10|23878.64
16:31:10|23879.07
16:31:12|23883.56
16:31:14|23886.18
16:31:14|23886.18
16:31:16|23886.18
16:31:18|23886.18
16:31:18|23886.18
16:31:19|23886.18
16:31:20|23886.18
16:31:21|23883.86
16:31:23|23883.86
16:31:24|23883.86
16:31:25|23883.86
16:31:25|23883.99
16:31:26|23883.99
16:31:28|23883.99
16:31:29|23883.99
16:31:30|23883.99
16:31:31|23883.99
16:31:32|23883.99
16:31:33|23878.69
16:31:34|23878.69
16:31:34|23876.59
16:31:35|23876.59
16:31:37|23876.59
16:31:38|23877.
16:31:39|23877.
16:31:39|23877.
16:31:41|23879.85
16:31:42|23877.71
16:31:43|23877.71
16:31:43|23877.71
16:31:45|23877.71
16:31:46|23877.71
16:31:47|23877.71
16:31:48|23877.71
16:31:49|23877.71
16:31:50|23877.71
16:31:51|23877.71
16:31:53|23880.76
16:31:53|23880.22
16:31:55|23880.22
16:31:56|23880.22
16:31:58|23880.22
16:31:58|23880.22
16:31:59|23880.22
16:32:00|23880.22
16:32:01|23880.22
16:32:03|23875.11
16:32:03|23875.11
16:32:05|23875.11
16:32:06|23875.11
16:32:07|23875.11
16:32:08|23875.11
16:32:09|23875.11
16:32:09|23880.22
16:32:11|23880.22
16:32:12|23880.22
16:32:12|23881.71
16:32:14|23881.71
16:32:15|23881.71
16:32:17|23883.1
16:32:17|23883.1
16:32:18|23883.1
16:32:19|23881.77
16:32:20|23881.77
16:32:21|23881.77
16:32:22|23881.77
16:32:23|23881.77
16:32:24|23881.77
16:32:26|23881.77
16:32:28|23881.77
16:32:29|23881.77
16:32:30|23881.3
16:32:30|23881.3
16:32:33|23880.21
16:32:33|23883.97
16:32:34|23883.97
16:32:35|23883.97
16:32:36|23883.97
16:32:37|23883.97
16:32:38|23882.07
16:32:39|23882.07
16:32:40|23882.07
16:32:41|23882.97
16:32:42|23882.97
16:32:43|23877.86
16:32:44|23883.78
16:32:45|23881.93
16:32:46|23882.56
16:32:47|23882.56
16:32:48|23877.74
16:32:49|23877.74
16:32:50|23877.74
16:32:51|23879.26
16:32:52|23879.26
16:32:53|23879.26
16:32:54|23879.26
16:32:55|23879.26
16:32:56|23879.26
16:32:57|23879.26
16:32:58|23879.26
16:32:59|23879.26
16:33:00|23879.26
16:33:01|23879.26
16:33:02|23879.26
16:33:03|23879.26
16:33:04|23879.26
16:33:06|23877.2
16:33:07|23877.2
16:33:08|23877.2
16:33:09|23877.2
16:33:10|23877.2
16:33:11|23884.65
16:33:12|23881.65
16:33:13|23881.65
16:33:14|23881.65
16:33:14|23884.35
16:33:16|23884.35
16:33:18|23884.35
16:33:18|23884.35
16:33:19|23884.35
16:33:20|23884.35
16:33:22|23885.28
16:33:23|23885.28
16:33:23|23885.62
16:33:25|23885.62
16:33:26|23884.48
16:33:26|23881.65
16:33:27|23881.65
16:33:29|23881.65
16:33:30|23883.78
16:33:30|23881.5
16:33:32|23881.44
16:33:33|23880.14
16:33:34|23880.14
16:33:34|23878.55
16:33:36|23879.68
16:33:37|23875.77
16:33:38|23881.05
16:33:39|23881.05
16:33:41|23881.05
16:33:41|23881.05
16:33:42|23881.05
16:33:43|23876.25
16:33:45|23876.25
16:33:46|23880.45
16:33:47|23880.45
16:33:47|23880.45
16:33:49|23879.66
16:33:50|23879.28
16:33:52|23880.71
16:33:52|23880.71
16:33:53|23880.71
16:33:54|23880.71
16:33:55|23880.71
16:33:56|23880.71
16:33:57|23887.82
16:33:58|23883.61
16:33:59|23883.61
16:34:00|23881.35
16:34:01|23881.35
16:34:02|23881.35
16:34:03|23881.54
16:34:04|23882.53
16:34:05|23882.53
16:34:06|23882.53
16:34:07|23882.53
16:34:08|23882.53
16:34:09|23882.53
16:34:10|23877.7
16:34:11|23877.7
16:34:12|23879.93
16:34:13|23879.93
16:34:14|23879.93
16:34:15|23879.93
16:34:16|23879.93
16:34:17|23879.93
16:34:18|23879.93
16:34:19|23888.88
16:34:20|23888.88
16:34:21|23888.88
16:34:22|23888.88
16:34:23|23882.89
16:34:24|23882.89
16:34:25|23882.89
16:34:26|23882.89
16:34:27|23882.89
16:34:28|23882.89
16:34:29|23889.69
16:34:30|23897.19
16:34:31|23895.99
16:34:33|23892.59
16:34:34|23896.85
16:34:34|23896.85
16:34:35|23897.
16:34:37|23897.96
16:34:39|23899.84
16:34:39|23895.11
16:34:40|23895.11
16:34:41|23894.01
16:34:42|23894.01
16:34:43|23895.37
16:34:44|23895.37
16:34:45|23895.37
16:34:46|23895.37
16:34:47|23895.37
16:34:48|23895.37
16:34:49|23899.93
16:34:50|23899.93
16:34:51|23899.93
16:34:52|23902.52
16:34:53|23902.52
16:34:54|23902.52
16:34:55|23902.52
16:34:56|23902.52
16:34:57|23901.78
16:34:58|23901.78
16:34:59|23901.78
16:35:00|23899.85
16:35:01|23899.48
16:35:02|23899.48
16:35:03|23899.89
16:35:04|23899.89
16:35:05|23899.89
16:35:07|23897.91
16:35:08|23897.91
16:35:09|23897.91
16:35:10|23890.21
16:35:10|23890.21
16:35:12|23882.55
16:35:14|23891.51
16:35:14|23891.82
16:35:16|23890.37
16:35:18|23890.37
16:35:18|23890.37
16:35:19|23890.37
16:35:20|23890.37
16:35:21|23890.37
16:35:22|23890.4
16:35:24|23890.4
16:35:25|23890.4
16:35:26|23892.16
16:35:27|23889.97
16:35:28|23889.97
16:35:30|23889.97
16:35:30|23887.48
16:35:32|23875.3
16:35:34|23880.13
16:35:35|23880.13
16:35:35|23880.13
16:35:37|23883.27
16:35:38|23883.27
16:35:38|23879.43
16:35:40|23881.96
16:35:41|23881.96
16:35:42|23881.96
16:35:43|23877.88
16:35:43|23877.52
16:35:44|23877.52
16:35:45|23877.52
16:35:47|23874.77
16:35:49|23874.6
16:35:50|23874.6
16:35:51|23881.14
16:35:52|23881.14
16:35:53|23881.14
16:35:54|23884.66
16:35:55|23884.66
16:35:56|23884.66
16:35:57|23884.66
16:35:58|23881.55
16:35:59|23877.95
16:36:00|23880.24
16:36:01|23880.24
16:36:02|23880.24
16:36:03|23880.24
16:36:04|23874.72
16:36:05|23873.44
16:36:06|23876.61
16:36:08|23882.1
16:36:09|23882.1
16:36:10|23886.45
16:36:11|23886.45
16:36:12|23886.45
16:36:13|23886.45
16:36:14|23883.86
16:36:16|23886.88
16:36:17|23886.16
16:36:18|23886.16
16:36:20|23887.96
16:36:21|23890.
16:36:22|23888.56
16:36:24|23888.56
16:36:24|23888.56
16:36:25|23888.56
16:36:27|23891.78
16:36:28|23892.19
16:36:29|23889.95
16:36:30|23887.23
16:36:31|23887.23
16:36:32|23883.98
16:36:33|23883.98
16:36:34|23883.98
16:36:35|23883.98
16:36:36|23881.77
16:36:37|23881.77
16:36:38|23878.75
16:36:39|23878.75
16:36:40|23878.75
16:36:41|23883.97
16:36:42|23883.3
16:36:43|23882.33
16:36:44|23880.59
16:36:45|23875.77
16:36:46|23875.27
16:36:47|23875.27
16:36:48|23873.23
16:36:49|23871.55
16:36:50|23872.29
16:36:51|23872.54
16:36:52|23872.54
16:36:53|23879.88
16:36:54|23879.88
16:36:56|23879.88
16:36:57|23877.96
16:36:58|23879.37
16:36:59|23879.37
16:37:00|23875.47
16:37:01|23875.47
16:37:02|23875.47
16:37:03|23874.48
16:37:04|23873.58
16:37:05|23873.58
16:37:06|23870.75
16:37:07|23864.32
16:37:08|23864.32
16:37:10|23863.99
16:37:10|23871.14
16:37:11|23868.73
16:37:12|23868.73
16:37:14|23870.
16:37:15|23870.
16:37:15|23871.05
16:37:16|23867.86
16:37:18|23867.86
16:37:18|23867.68
16:37:19|23860.75
16:37:21|23863.16
16:37:23|23863.16
16:37:24|23864.26
16:37:25|23864.26
16:37:26|23864.26
16:37:27|23863.18
16:37:29|23863.18
16:37:30|23863.18
16:37:30|23863.18
16:37:31|23863.18
16:37:33|23860.75
16:37:33|23863.14
16:37:35|23861.4
16:37:36|23861.4
16:37:37|23861.4
16:37:38|23861.4
16:37:39|23861.4
16:37:41|23861.4
16:37:42|23870.63
16:37:42|23870.63
16:37:44|23870.63
16:37:45|23870.63
16:37:47|23870.63
16:37:47|23870.63
16:37:48|23870.12
16:37:49|23870.12
16:37:50|23870.12
16:37:51|23868.42
16:37:52|23868.42
16:37:53|23868.42
16:37:55|23865.35
16:37:56|23864.8
16:37:56|23870.66
16:37:58|23869.47
16:37:59|23867.12
16:38:00|23863.38
16:38:01|23853.55
16:38:02|23862.91
16:38:03|23862.91
16:38:04|23862.91
16:38:05|23867.07
16:38:05|23868.42
16:38:06|23868.42
16:38:08|23864.69
16:38:08|23868.66
16:38:10|23868.66
16:38:11|23868.66
16:38:12|23868.66
16:38:13|23868.66
16:38:14|23868.66
16:38:14|23868.66
16:38:17|23869.39
16:38:17|23873.06
16:38:18|23873.06
16:38:19|23876.62
16:38:21|23876.62
16:38:22|23872.81
16:38:23|23872.81
16:38:24|23870.04
16:38:25|23869.07
16:38:27|23870.45
16:38:28|23869.68
16:38:29|23869.68
16:38:30|23869.16
16:38:31|23872.03
16:38:31|23866.16
16:38:33|23866.16
16:38:34|23866.16
16:38:35|23866.16
16:38:36|23866.16
16:38:37|23866.16
16:38:38|23866.16
16:38:39|23866.16
16:38:40|23863.34
16:38:41|23863.34
16:38:42|23866.02
16:38:43|23866.02
16:38:44|23866.02
16:38:45|23866.02
16:38:46|23866.02
16:38:47|23866.02
16:38:48|23870.
16:38:49|23870.
16:38:50|23870.
16:38:51|23871.96
16:38:52|23873.73
16:38:53|23873.73
16:38:54|23873.73
16:38:56|23873.73
16:38:56|23875.43
16:38:57|23875.43
16:38:58|23875.43
16:38:59|23875.43
16:39:00|23878.12
16:39:02|23878.12
16:39:04|23878.12
16:39:05|23878.71
16:39:05|23878.71
16:39:06|23877.52
16:39:07|23878.37
16:39:08|23878.37
16:39:10|23878.37
16:39:11|23878.37
16:39:12|23878.37
16:39:12|23882.62
16:39:14|23885.5
16:39:15|23888.54
16:39:16|23883.09
16:39:17|23883.09
16:39:18|23883.09
16:39:19|23883.88
16:39:20|23883.88
16:39:21|23880.27
16:39:22|23880.21
16:39:24|23882.8
16:39:25|23888.67
16:39:26|23888.67
16:39:27|23888.67
16:39:28|23888.67
16:39:29|23891.12
16:39:30|23896.67
16:39:31|23896.67
16:39:32|23894.68
16:39:33|23894.68
16:39:34|23894.68
16:39:35|23891.69
16:39:36|23888.24
16:39:37|23886.91
16:39:38|23886.91
16:39:39|23886.91
16:39:40|23886.91
16:39:41|23886.91
16:39:42|23886.91
16:39:43|23887.32
16:39:44|23887.32
16:39:45|23887.32
16:39:46|23887.32
16:39:47|23887.32
16:39:48|23887.32
16:39:49|23891.01
16:39:50|23891.01
16:39:51|23891.01
16:39:52|23891.01
16:39:53|23891.01
16:39:54|23891.01
16:39:55|23888.59
16:39:56|23888.59
16:39:57|23888.59
16:39:58|23888.59
16:39:59|23888.59
16:40:00|23888.59
16:40:01|23883.32
16:40:02|23883.32
16:40:03|23883.32
16:40:04|23883.32
16:40:06|23883.32
16:40:07|23883.32
16:40:08|23883.32
16:40:09|23883.32
16:40:10|23883.32
16:40:11|23883.32
16:40:12|23883.32
16:40:14|23883.32
16:40:15|23883.32
16:40:16|23883.32
16:40:17|23883.32
16:40:17|23883.32
16:40:18|23883.32
16:40:19|23881.33
16:40:21|23881.33
16:40:23|23873.68
16:40:24|23873.68
16:40:25|23873.68
16:40:26|23873.68
16:40:28|23880.97
16:40:29|23880.97
16:40:30|23880.97
16:40:31|23880.97
16:40:33|23883.38
16:40:33|23883.38
16:40:35|23883.38
16:40:36|23883.38
16:40:37|23883.38
16:40:38|23883.38
16:40:39|23883.38
16:40:40|23880.18
16:40:41|23880.18
16:40:43|23880.18
16:40:44|23880.18
16:40:45|23880.18
16:40:46|23880.18
16:40:47|23880.18
16:40:49|23880.16
16:40:50|23880.16
16:40:50|23880.16
16:40:51|23880.16
16:40:52|23880.16
16:40:54|23883.86
16:40:55|23887.78
16:40:56|23887.78
16:40:57|23889.2
16:40:59|23889.82
16:41:00|23888.99
16:41:01|23889.81
16:41:02|23889.81
16:41:03|23889.81
16:41:04|23889.81
16:41:05|23889.81
16:41:06|23889.81
16:41:07|23889.81
16:41:08|23889.81
16:41:09|23889.81
16:41:11|23889.81
16:41:12|23889.81
16:41:13|23889.81
16:41:14|23893.91
16:41:15|23896.91
16:41:16|23890.75
16:41:17|23890.75
16:41:18|23893.25
16:41:20|23893.25
16:41:21|23894.57
16:41:22|23898.15
16:41:24|23893.27
16:41:25|23897.33
16:41:26|23897.33
16:41:27|23897.33
16:41:29|23895.21
16:41:30|23895.21
16:41:31|23895.21
16:41:31|23895.21
16:41:33|23898.38
16:41:34|23895.67
16:41:35|23895.67
16:41:37|23898.18
16:41:37|23898.18
16:41:39|23896.67
16:41:40|23896.67
16:41:41|23896.67
16:41:42|23896.67
16:41:43|23901.61
16:41:44|23903.78
16:41:46|23897.24
16:41:46|23892.31
16:41:47|23892.31
16:41:48|23900.78
16:41:49|23900.78
16:41:50|23900.78
16:41:51|23900.78
16:41:53|23900.78
16:41:53|23899.68
16:41:54|23899.68
16:41:55|23899.68
16:41:56|23901.33
16:41:57|23902.21
16:41:58|23900.78
16:42:00|23900.78
16:42:00|23900.78
16:42:01|23902.17
16:42:03|23902.17
16:42:04|23902.17
16:42:05|23902.01
16:42:06|23902.52
16:42:07|23908.48
16:42:08|23908.93
16:42:09|23912.86
16:42:10|23910.52
16:42:11|23910.52
16:42:12|23910.52
16:42:13|23910.92
16:42:14|23913.61
16:42:15|23920.3
16:42:16|23924.05
16:42:17|23927.82
16:42:18|23927.82
16:42:19|23927.82
16:42:20|23930.13
16:42:21|23930.94
16:42:22|23930.94
16:42:23|23930.94
16:42:25|23920.56
16:42:25|23922.3
16:42:26|23917.94
16:42:27|23917.94
16:42:29|23917.94
16:42:30|23917.2
16:42:30|23917.2
16:42:31|23917.2
16:42:33|23917.2
16:42:35|23917.2
16:42:36|23917.2
16:42:37|23917.2
16:42:38|23917.2
16:42:39|23917.2
16:42:41|23912.65
16:42:42|23912.65
16:42:42|23912.09
16:42:43|23912.09
16:42:44|23916.7
16:42:45|23910.27
16:42:47|23908.25
16:42:47|23908.25
16:42:48|23910.63
16:42:49|23910.63
16:42:50|23910.63
16:42:51|23910.63
16:42:52|23913.11
16:42:54|23913.11
16:42:55|23913.11
16:42:56|23919.45
16:42:57|23919.45
16:42:58|23924.89
16:42:59|23923.66
16:43:00|23923.66
16:43:01|23923.66
16:43:02|23925.9
16:43:03|23929.
16:43:04|23929.
16:43:05|23931.39
16:43:06|23935.18
16:43:07|23933.64
16:43:08|23933.65
16:43:09|23929.28
16:43:10|23929.23
16:43:11|23929.23
16:43:12|23929.23
16:43:13|23929.23
16:43:14|23929.23
16:43:15|23929.23
16:43:16|23929.23
16:43:17|23928.81
16:43:18|23927.72
16:43:19|23927.72
16:43:20|23927.72
16:43:21|23927.72
16:43:22|23927.72
16:43:23|23930.78
16:43:25|23930.78
16:43:26|23930.78
16:43:27|23930.78
16:43:28|23930.78
16:43:29|23930.78
16:43:30|23930.78
16:43:31|23936.27
16:43:32|23934.55
16:43:32|23934.55
16:43:33|23935.28
16:43:35|23938.38
16:43:37|23936.34
16:43:38|23939.
16:43:38|23941.84
16:43:39|23941.84
16:43:42|23941.94
16:43:42|23938.96
16:43:44|23946.35
16:43:45|23946.85
16:43:46|23940.32
16:43:47|23938.69
16:43:48|23938.69
16:43:49|23941.36
16:43:50|23941.36
16:43:51|23944.06
16:43:52|23944.06
16:43:52|23944.06
16:43:54|23944.06
16:43:56|23943.54
16:43:56|23943.54
16:43:58|23946.74
16:43:59|23948.4
16:43:59|23946.12
16:44:00|23946.12
16:44:01|23944.64
16:44:03|23939.32
16:44:04|23942.02
16:44:06|23942.02
16:44:06|23942.02
16:44:07|23944.71
16:44:08|23944.71
16:44:09|23947.72
16:44:11|23939.04
16:44:12|23940.97
16:44:13|23940.97
16:44:14|23940.97
16:44:15|23940.97
16:44:15|23940.97
16:44:17|23936.22
16:44:18|23936.22
16:44:20|23936.22
16:44:20|23936.22
16:44:21|23936.22
16:44:22|23934.87
16:44:23|23934.87
16:44:24|23930.67
16:44:25|23930.67
16:44:27|23930.67
16:44:29|23930.67
16:44:29|23932.94
16:44:30|23932.94
16:44:31|23932.94
16:44:32|23931.91
16:44:34|23931.91
16:44:35|23931.91
16:44:36|23931.91
16:44:38|23931.91
16:44:39|23933.63
16:44:40|23933.63
16:44:41|23933.63
16:44:41|23934.66
16:44:44|23938.6
16:44:44|23938.6
16:44:45|23938.6
16:44:47|23938.6
16:44:47|23938.6
16:44:49|23938.6
16:44:49|23940.45
16:44:51|23938.11
16:44:52|23938.11
16:44:54|23940.91
16:44:54|23940.91
16:44:55|23944.83
16:44:56|23944.83
16:44:57|23941.95
16:44:59|23941.95
16:44:59|23941.95
16:45:01|23941.95
16:45:02|23941.95
16:45:03|23937.89
16:45:04|23937.89
16:45:05|23936.
16:45:07|23933.43
16:45:07|23933.13
16:45:08|23926.56
16:45:10|23928.97
16:45:11|23931.27
16:45:12|23931.27
16:45:13|23934.01
16:45:14|23934.01
16:45:15|23935.28
16:45:16|23935.28
16:45:17|23935.28
16:45:18|23937.19
16:45:19|23939.63
16:45:20|23939.63
16:45:21|23943.35
16:45:22|23943.35
16:45:23|23945.09
16:45:24|23952.43
16:45:25|23946.18
16:45:26|23954.54
16:45:28|23954.54
16:45:29|23954.54
16:45:30|23947.26
16:45:31|23947.26
16:45:32|23947.26
16:45:34|23950.71
16:45:34|23949.56
16:45:35|23949.56
16:45:36|23952.46
16:45:38|23950.61
16:45:38|23955.06
16:45:40|23955.06
16:45:41|23955.39
16:45:41|23960.
16:45:42|23962.05
16:45:43|23965.37
16:45:44|23965.37
16:45:46|23961.75
16:45:47|23960.55
16:45:48|23960.55
16:45:48|23960.55
16:45:50|23956.14
16:45:51|23954.96
16:45:52|23959.77
16:45:53|23959.77
16:45:54|23955.15
16:45:55|23955.15
16:45:56|23960.58
16:45:57|23960.58
16:45:58|23960.58
16:45:59|23960.58
16:46:00|23958.53
16:46:01|23958.53
16:46:03|23958.53
16:46:03|23958.53
16:46:04|23961.49
16:46:05|23961.49
16:46:06|23961.49
16:46:07|23961.49
16:46:09|23961.49
16:46:09|23961.49
16:46:10|23961.49
16:46:11|23953.44
16:46:12|23957.12
16:46:14|23961.86
16:46:14|23961.86
16:46:15|23961.86
16:46:17|23961.86
16:46:17|23950.43
16:46:19|23955.
16:46:19|23955.
16:46:20|23954.05
16:46:21|23954.05
16:46:22|23954.05
16:46:23|23954.05
16:46:24|23948.65
16:46:25|23948.65
16:46:27|23948.65
16:46:27|23948.65
16:46:29|23954.19
16:46:30|23954.19
16:46:31|23947.2
16:46:32|23947.2
16:46:33|23947.2
16:46:34|23947.2
16:46:35|23946.86
16:46:36|23950.68
16:46:38|23950.68
16:46:38|23950.68
16:46:39|23943.94
16:46:40|23943.94
16:46:41|23943.94
16:46:43|23941.35
16:46:44|23941.35
16:46:44|23939.37
16:46:45|23939.37
16:46:46|23933.15
16:46:47|23933.15
16:46:48|23935.04
16:46:49|23935.04
16:46:50|23935.04
16:46:51|23935.04
16:46:52|23935.04
16:46:53|23935.04
16:46:54|23939.95
16:46:55|23939.95
16:46:56|23939.95
16:46:57|23939.95
16:46:58|23941.85
16:46:59|23941.85
16:47:00|23941.85
16:47:02|23941.85
16:47:03|23928.79
16:47:04|23928.79
16:47:05|23932.6
16:47:06|23928.19
16:47:07|23928.19
16:47:08|23928.19
16:47:09|23928.19
16:47:10|23927.78
16:47:11|23927.78
16:47:12|23927.78
16:47:13|23927.78
16:47:14|23927.78
16:47:15|23927.78
16:47:16|23927.78
16:47:17|23924.08
16:47:18|23924.08
16:47:19|23924.08
16:47:20|23924.08
16:47:21|23917.39
16:47:22|23917.39
16:47:23|23918.16
16:47:24|23914.6
16:47:25|23913.37
16:47:26|23913.37
16:47:28|23913.37
16:47:29|23913.37
16:47:30|23913.37
16:47:31|23913.37
16:47:32|23913.37
16:47:33|23917.05
16:47:34|23917.05
16:47:36|23920.49
16:47:37|23920.49
16:47:37|23920.49
16:47:39|23920.49
16:47:39|23920.49
16:47:40|23920.49
16:47:41|23920.49
16:47:42|23920.49
16:47:43|23920.49
16:47:45|23923.66
16:47:46|23923.66
16:47:47|23923.66
16:47:49|23923.66
16:47:49|23918.84
16:47:50|23918.84
16:47:51|23918.84
16:47:52|23918.84
16:47:53|23918.84
16:47:54|23924.79
16:47:55|23931.85
16:47:56|23931.85
16:47:57|23928.49
16:47:58|23926.1
16:48:00|23923.5
16:48:01|23923.5
16:48:02|23923.5
16:48:03|23923.5
16:48:05|23922.35
16:48:05|23922.35
16:48:06|23922.35
16:48:07|23918.39
16:48:08|23918.39
16:48:09|23918.39
16:48:10|23919.95
16:48:11|23922.46
16:48:12|23922.46
16:48:13|23925.09
16:48:14|23925.09
16:48:15|23933.15
16:48:16|23933.15
16:48:17|23935.93
16:48:18|23935.93
16:48:19|23941.41
16:48:20|23938.4
16:48:21|23938.4
16:48:22|23938.28
16:48:23|23938.28
16:48:24|23938.28
16:48:25|23938.28
16:48:26|23938.28
16:48:27|23938.28
16:48:28|23938.28
16:48:30|23938.28
16:48:32|23933.37
16:48:33|23933.37
16:48:34|23933.37
16:48:36|23933.78
16:48:36|23933.78
16:48:37|23933.78
16:48:38|23933.78
16:48:40|23936.39
16:48:41|23936.39
16:48:42|23936.39
16:48:42|23936.39
16:48:44|23936.39
16:48:44|23936.39
16:48:46|23936.39
16:48:47|23936.39
16:48:48|23936.39
16:48:49|23936.39
16:48:51|23936.39
16:48:51|23936.39
16:48:53|23936.39
16:48:54|23941.23
16:48:54|23941.23
16:48:55|23941.23
16:48:57|23945.58
16:48:58|23945.58
16:48:59|23944.94
16:48:59|23944.94
16:49:00|23944.26
16:49:02|23944.26
16:49:04|23944.26
16:49:05|23949.27
16:49:06|23949.27
16:49:07|23951.46
16:49:08|23951.46
16:49:09|23951.46
16:49:09|23949.15
16:49:11|23949.15
16:49:12|23949.15
16:49:13|23949.15
16:49:13|23940.23
16:49:15|23940.23
16:49:15|23940.23
16:49:17|23940.55
16:49:17|23940.55
16:49:19|23940.55
16:49:21|23940.55
16:49:21|23940.55
16:49:22|23940.55
16:49:23|23940.55
16:49:24|23940.55
16:49:25|23940.55
16:49:26|23935.33
16:49:27|23935.33
16:49:28|23935.33
16:49:29|23935.33
16:49:31|23935.33
16:49:33|23935.33
16:49:33|23941.68
16:49:34|23941.68
16:49:36|23942.77
16:49:37|23942.77
16:49:38|23942.77
16:49:38|23943.68
16:49:40|23943.68
16:49:42|23941.27
16:49:42|23941.27
16:49:43|23941.27
16:49:44|23941.27
16:49:45|23941.27
16:49:46|23941.27
16:49:47|23941.27
16:49:48|23941.27
16:49:49|23941.27
16:49:50|23941.27
16:49:51|23941.27
16:49:52|23941.27
16:49:53|23941.27
16:49:54|23941.27
16:49:55|23941.27
16:49:56|23941.27
16:49:57|23941.27
16:49:58|23941.27
16:49:59|23941.27
16:50:00|23941.27
16:50:01|23938.76
16:50:03|23938.76
16:50:04|23935.78
16:50:04|23935.78
16:50:06|23935.78
16:50:07|23935.78
16:50:08|23935.78
16:50:09|23935.78
16:50:10|23938.79
16:50:11|23938.79
16:50:12|23938.79
16:50:13|23945.65
16:50:14|23945.65
16:50:15|23947.53
16:50:16|23947.53
16:50:17|23947.53
16:50:18|23944.66
16:50:19|23941.66
16:50:20|23941.66
16:50:21|23941.66
16:50:22|23941.66
16:50:24|23949.65
16:50:25|23949.65
16:50:25|23949.65
16:50:26|23949.65
16:50:28|23949.65
16:50:29|23949.65
16:50:29|23949.65
16:50:31|23952.62
16:50:32|23952.62
16:50:34|23946.87
16:50:35|23947.
16:50:36|23947.
16:50:37|23947.
16:50:38|23943.64
16:50:39|23943.64
16:50:40|23943.64
16:50:42|23947.75
16:50:42|23947.75
16:50:43|23947.75
16:50:45|23947.75
16:50:45|23947.75
16:50:47|23947.75
16:50:47|23947.75
16:50:49|23947.75
16:50:49|23947.75
16:50:51|23947.75
16:50:52|23947.75
16:50:53|23947.75
16:50:54|23947.29
16:50:55|23947.29
16:50:56|23947.29
16:50:57|23947.29
16:50:58|23947.29
16:50:59|23947.29
16:51:00|23947.29
16:51:01|23947.29
16:51:02|23947.29
16:51:03|23947.29
16:51:04|23947.29
16:51:05|23944.37
16:51:06|23944.37
16:51:08|23939.79
16:51:09|23939.79
16:51:09|23939.79
16:51:11|23939.79
16:51:12|23942.57
16:51:12|23942.57
16:51:14|23942.57
16:51:15|23942.57
16:51:16|23942.57
16:51:17|23943.3
16:51:18|23943.3
16:51:19|23943.3
16:51:20|23943.3
16:51:21|23943.3
16:51:22|23943.3
16:51:23|23943.3
16:51:24|23943.3
16:51:25|23943.3
16:51:26|23944.62
16:51:27|23944.62
16:51:28|23944.62
16:51:29|23946.57
16:51:30|23946.57
16:51:32|23950.36
16:51:33|23950.36
16:51:35|23950.11
16:51:35|23950.11
16:51:36|23950.11
16:51:38|23950.11
16:51:39|23951.33
16:51:40|23951.33
16:51:42|23951.33
16:51:43|23951.33
16:51:45|23951.33
16:51:45|23951.33
16:51:47|23951.33
16:51:48|23951.33
16:51:49|23951.33
16:51:49|23951.33
16:51:51|23951.33
16:51:52|23951.33
16:51:53|23951.33
16:51:54|23951.33
16:51:55|23951.33
16:51:56|23946.18
16:51:57|23946.18
16:51:59|23946.18
16:51:59|23948.28
16:52:00|23948.28
16:52:01|23948.28
16:52:02|23949.55
16:52:03|23949.55
16:52:04|23949.55
16:52:05|23949.55
16:52:07|23949.55
16:52:08|23949.55
16:52:09|23949.55
16:52:10|23949.55
16:52:10|23949.55
16:52:12|23949.55
16:52:12|23949.55
16:52:14|23954.72
16:52:15|23954.72
16:52:16|23954.72
16:52:17|23951.51
16:52:17|23951.51
16:52:18|23943.22
16:52:19|23942.11
16:52:21|23942.11
16:52:22|23952.44
16:52:23|23952.44
16:52:23|23952.44
16:52:26|23952.03
16:52:26|23952.03
16:52:27|23952.03
16:52:28|23951.39
16:52:29|23951.39
16:52:30|23951.39
16:52:31|23951.39
16:52:32|23951.39
16:52:33|23951.39
16:52:35|23951.59
16:52:37|23956.1
16:52:37|23956.1
16:52:38|23956.1
16:52:39|23956.1
16:52:40|23956.1
16:52:41|23951.13
16:52:42|23951.13
16:52:43|23951.13
16:52:44|23951.13
16:52:45|23950.26
16:52:46|23950.26
16:52:47|23944.1
16:52:48|23946.57
16:52:50|23946.57
16:52:51|23946.57
16:52:52|23946.57
16:52:53|23946.57
16:52:54|23946.57
16:52:56|23946.57
16:52:56|23948.85
16:52:57|23948.85
16:52:58|23948.85
16:52:59|23948.85
16:53:00|23948.85
16:53:01|23948.85
16:53:02|23948.85
16:53:03|23949.94
16:53:04|23949.94
16:53:05|23949.94
16:53:07|23949.94
16:53:08|23949.94
16:53:08|23949.94
16:53:09|23948.98
16:53:11|23948.98
16:53:13|23949.07
16:53:13|23949.07
16:53:14|23947.06
16:53:15|23947.06
16:53:17|23940.55
16:53:17|23940.55
16:53:18|23940.55
16:53:20|23940.55
16:53:22|23940.55
16:53:23|23940.55
16:53:24|23945.71
16:53:25|23946.23
16:53:26|23946.23
16:53:27|23946.23
16:53:28|23948.43
16:53:28|23948.43
16:53:29|23948.43
16:53:30|23948.43
16:53:33|23948.43
16:53:33|23948.43
16:53:35|23948.43
16:53:37|23948.43
16:53:37|23948.43
16:53:38|23948.43
16:53:39|23942.43
16:53:41|23939.9
16:53:42|23938.
16:53:43|23938.
16:53:44|23938.
16:53:45|23938.
16:53:46|23938.
16:53:48|23938.
16:53:48|23938.
16:53:49|23938.
16:53:50|23938.
16:53:51|23938.95
16:53:52|23942.79
16:53:53|23942.79
16:53:54|23945.87
16:53:55|23945.87
16:53:56|23940.93
16:53:57|23940.93
16:53:58|23940.93
16:53:59|23940.93
16:54:00|23940.93
16:54:01|23944.95
16:54:02|23944.95
16:54:03|23947.42
16:54:04|23952.87
16:54:05|23952.87
16:54:06|23949.2
16:54:07|23949.2
16:54:08|23949.24
16:54:09|23949.24
16:54:10|23949.24
16:54:11|23949.24
16:54:12|23951.16
16:54:13|23957.31
16:54:14|23958.5
16:54:16|23958.5
16:54:17|23958.5
16:54:18|23958.5
16:54:19|23958.5
16:54:19|23954.8
16:54:21|23954.8
16:54:21|23957.39
16:54:23|23960.96
16:54:24|23961.74
16:54:24|23961.74
16:54:26|23961.74
16:54:28|23961.74
16:54:28|23961.51
16:54:29|23961.51
16:54:30|23961.55
16:54:32|23961.55
16:54:33|23961.55
16:54:34|23961.55
16:54:34|23961.55
16:54:36|23961.55
16:54:38|23961.55
16:54:39|23961.55
16:54:41|23955.41
16:54:41|23955.41
16:54:42|23955.41
16:54:43|23955.41
16:54:45|23955.41
16:54:46|23950.5
16:54:47|23950.5
16:54:48|23950.5
16:54:49|23950.5
16:54:50|23950.5
16:54:51|23950.5
16:54:52|23950.5
16:54:53|23950.5
16:54:54|23950.5
16:54:55|23950.5
16:54:56|23950.5
16:54:57|23950.5
16:54:58|23950.5
16:54:59|23950.5
16:55:00|23950.5
16:55:01|23959.98
16:55:03|23950.25
16:55:04|23950.25
16:55:05|23949.58
16:55:06|23949.58
16:55:07|23949.58
16:55:08|23946.64
16:55:10|23947.58
16:55:10|23947.58
16:55:11|23947.58
16:55:12|23947.58
16:55:14|23947.58
16:55:15|23949.21
16:55:16|23952.97
16:55:17|23952.97
16:55:18|23952.97
16:55:19|23952.97
16:55:20|23952.97
16:55:22|23952.97
16:55:22|23952.97
16:55:24|23956.82
16:55:25|23955.62
16:55:26|23955.62
16:55:27|23955.62
16:55:28|23955.62
16:55:29|23955.62
16:55:30|23955.62
16:55:31|23955.62
16:55:32|23947.44
16:55:33|23947.44
16:55:34|23947.44
16:55:35|23947.44
16:55:36|23947.44
16:55:38|23947.44
16:55:39|23947.44
16:55:40|23956.36
16:55:41|23956.36
16:55:42|23956.36
16:55:43|23955.85
16:55:44|23955.85
16:55:45|23955.85
16:55:46|23955.85
16:55:48|23947.17
16:55:49|23947.17
16:55:50|23945.82
16:55:51|23945.82
16:55:52|23944.23
16:55:53|23939.55
16:55:54|23939.55
16:55:56|23939.55
16:55:56|23939.55
16:55:58|23939.55
16:55:59|23939.55
16:56:00|23939.55
16:56:01|23939.55
16:56:02|23939.55
16:56:03|23939.55
16:56:04|23939.55
16:56:05|23944.27
16:56:06|23944.27
16:56:07|23944.27
16:56:08|23944.27
16:56:09|23943.3
16:56:10|23940.74
16:56:12|23938.08
16:56:12|23937.67
16:56:13|23934.98
16:56:14|23936.23
16:56:15|23936.23
16:56:16|23936.23
16:56:18|23936.23
16:56:19|23936.23
16:56:20|23936.23
16:56:20|23936.23
16:56:22|23936.23
16:56:23|23936.74
16:56:24|23936.74
16:56:24|23935.79
16:56:25|23940.68
16:56:27|23940.68
16:56:27|23940.68
16:56:28|23937.88
16:56:30|23942.82
16:56:31|23942.82
16:56:32|23937.88
16:56:32|23937.88
16:56:33|23937.88
16:56:35|23937.88
16:56:36|23937.88
16:56:37|23930.52
16:56:39|23930.52
16:56:40|23930.52
16:56:41|23930.52
16:56:42|23932.34
16:56:42|23932.34
16:56:44|23932.34
16:56:46|23932.34
16:56:47|23932.34
16:56:48|23932.34
16:56:49|23940.
16:56:49|23938.69
16:56:50|23938.69
16:56:52|23938.69
16:56:53|23934.31
16:56:54|23933.16
16:56:55|23930.94
16:56:56|23930.94
16:56:57|23930.94
16:56:58|23930.94
16:56:59|23930.94
16:57:00|23930.94
16:57:02|23934.99
16:57:03|23934.99
16:57:04|23938.32
16:57:05|23938.32
16:57:06|23938.32
16:57:07|23928.73
16:57:08|23928.73
16:57:09|23928.12
16:57:10|23921.83
16:57:11|23921.83
16:57:12|23921.83
16:57:13|23921.83
16:57:14|23921.83
16:57:15|23921.83
16:57:16|23919.77
16:57:17|23920.76
16:57:18|23920.76
16:57:19|23917.39
16:57:20|23917.39
16:57:21|23917.39
16:57:22|23919.
16:57:23|23919.
16:57:24|23917.57
16:57:25|23913.95
16:57:26|23913.95
16:57:27|23913.95
16:57:28|23913.95
16:57:29|23913.95
16:57:30|23918.16
16:57:31|23918.16
16:57:33|23918.98
16:57:34|23918.98
16:57:35|23918.98
16:57:36|23918.98
16:57:37|23924.12
16:57:38|23919.02
16:57:39|23919.02
16:57:40|23919.02
16:57:42|23919.02
16:57:42|23919.02
16:57:44|23925.09
16:57:45|23924.44
16:57:45|23924.44
16:57:47|23924.44
16:57:47|23924.44
16:57:49|23924.93
16:57:51|23924.93
16:57:52|23924.93
16:57:53|23916.62
16:57:54|23916.62
16:57:55|23918.55
16:57:56|23917.68
16:57:57|23920.23
16:57:58|23923.32
16:57:59|23923.32
16:58:00|23922.28
16:58:01|23922.28
16:58:02|23922.28
16:58:03|23922.28
16:58:04|23922.28
16:58:05|23922.28
16:58:07|23922.28
16:58:07|23922.28
16:58:08|23922.28
16:58:09|23922.28
16:58:10|23916.85
16:58:11|23927.
16:58:12|23925.11
16:58:14|23923.66
16:58:16|23923.66
16:58:16|23923.66
16:58:17|23923.66
16:58:18|23923.66
16:58:19|23923.66
16:58:21|23923.66
16:58:22|23923.66
16:58:23|23926.66
16:58:24|23926.66
16:58:25|23926.66
16:58:26|23926.66
16:58:27|23926.66
16:58:28|23926.66
16:58:30|23924.04
16:58:30|23924.04
16:58:31|23924.04
16:58:33|23927.
16:58:33|23927.
16:58:34|23927.71
16:58:35|23927.71
16:58:37|23927.71
16:58:37|23927.71
16:58:38|23928.96
16:58:40|23928.96
16:58:40|23928.96
16:58:42|23926.95
16:58:43|23926.95
16:58:44|23926.95
16:58:46|23922.73
16:58:46|23922.73
16:58:47|23922.73
16:58:48|23922.73
16:58:50|23925.01
16:58:51|23925.01
16:58:52|23922.44
16:58:53|23923.82
16:58:54|23923.82
16:58:55|23923.82
16:58:56|23926.83
16:58:57|23926.83
16:58:58|23926.83
16:58:59|23926.83
16:59:00|23926.83
16:59:02|23926.74
16:59:02|23926.74
16:59:03|23926.74
16:59:04|23926.74
16:59:05|23922.5
16:59:07|23922.5
16:59:07|23922.5
16:59:08|23918.67
16:59:10|23917.61
16:59:11|23917.61
16:59:13|23917.61
16:59:14|23917.61
16:59:14|23917.61
16:59:17|23926.89
16:59:17|23926.89
16:59:18|23927.35
16:59:19|23927.35
16:59:20|23934.91
16:59:21|23934.91
16:59:22|23934.91
16:59:24|23927.07
16:59:24|23927.07
16:59:25|23927.07
16:59:26|23927.07
16:59:28|23933.67
16:59:29|23933.67
16:59:29|23933.67
16:59:30|23938.57
16:59:32|23938.57
16:59:33|23938.57
16:59:34|23938.57
16:59:35|23941.91
16:59:35|23941.91
16:59:36|23944.62
16:59:38|23944.62
16:59:38|23944.62
16:59:39|23943.05
16:59:41|23943.05
16:59:42|23943.05
16:59:43|23943.05
16:59:44|23943.05
16:59:45|23943.05
16:59:47|23943.05
16:59:47|23943.05
16:59:49|23943.05
16:59:50|23943.05
16:59:51|23948.69
16:59:53|23946.38
16:59:53|23946.38
16:59:54|23946.38
16:59:55|23946.44
16:59:56|23946.44
16:59:57|23944.25
16:59:58|23946.14
16:59:59|23946.14
17:00:00|23940.38
17:00:01|23940.54
17:00:02|23938.37
17:00:04|23933.73
17:00:05|23933.73
17:00:06|23933.73
17:00:07|23933.45
17:00:09|23935.61
17:00:10|23932.64
17:00:10|23932.64
17:00:12|23933.67
17:00:13|23927.58
17:00:14|23932.17
17:00:14|23932.17
17:00:16|23929.94
17:00:17|23926.88
17:00:18|23926.88
17:00:19|23925.03
17:00:20|23925.03
17:00:21|23925.03
17:00:23|23925.03
17:00:24|23925.03
17:00:25|23925.03
17:00:27|23925.03
17:00:27|23925.03
17:00:28|23924.74
17:00:29|23924.74
17:00:30|23924.74
17:00:31|23924.74
17:00:32|23924.74
17:00:33|23924.74
17:00:34|23925.09
17:00:35|23925.09
17:00:36|23925.09
17:00:37|23925.09
17:00:38|23925.09
17:00:39|23920.
17:00:40|23923.09
17:00:41|23924.98
17:00:43|23928.11
17:00:44|23930.94
17:00:44|23930.94
17:00:47|23930.94
17:00:47|23929.56
17:00:48|23923.21
17:00:49|23923.21
17:00:50|23923.21
17:00:51|23923.21
17:00:52|23923.21
17:00:53|23923.21
17:00:54|23923.21
17:00:55|23923.21
17:00:56|23923.21
17:00:57|23923.21
17:00:58|23923.21
17:00:59|23923.21
17:01:00|23923.21
17:01:02|23923.21
17:01:03|23923.21
17:01:04|23923.21
17:01:05|23933.13
17:01:06|23928.4
17:01:07|23928.1
17:01:08|23928.1
17:01:09|23935.19
17:01:10|23935.45
17:01:11|23935.45
17:01:12|23935.45
17:01:13|23937.84
17:01:14|23937.84
17:01:14|23937.84
17:01:16|23937.84
17:01:16|23937.84
17:01:19|23937.84
17:01:19|23937.84
17:01:21|23932.93
17:01:23|23932.93
17:01:23|23932.93
17:01:24|23932.1
17:01:25|23932.1
17:01:26|23933.
17:01:27|23928.05
17:01:28|23928.05
17:01:29|23928.05
17:01:30|23931.73
17:01:31|23931.73
17:01:32|23931.73
17:01:33|23931.73
17:01:34|23931.73
17:01:36|23931.73
17:01:36|23931.73
17:01:38|23935.09
17:01:39|23935.09
17:01:40|23935.09
17:01:40|23936.77
17:01:42|23936.77
17:01:44|23936.09
17:01:44|23936.09
17:01:45|23938.
17:01:46|23938.
17:01:47|23936.04
17:01:48|23936.04
17:01:50|23935.2
17:01:50|23935.2
17:01:51|23935.2
17:01:53|23935.2
17:01:54|23935.2
17:01:54|23935.2
17:01:55|23935.2
17:01:58|23935.2
17:01:58|23935.2
17:01:59|23935.2
17:02:00|23934.7
17:02:01|23930.07
17:02:02|23930.07
17:02:03|23930.07
17:02:04|23930.07
17:02:05|23927.3
17:02:06|23927.3
17:02:07|23927.3
17:02:08|23920.
17:02:09|23920.86
17:02:10|23917.41
17:02:11|23917.41
17:02:12|23918.59
17:02:13|23918.59
17:02:14|23919.87
17:02:15|23919.34
17:02:16|23919.34
17:02:17|23919.34
17:02:18|23919.34
17:02:19|23918.75
17:02:20|23916.7
17:02:21|23916.69
17:02:22|23916.69
17:02:23|23916.69
17:02:24|23916.69
17:02:25|23916.69
17:02:27|23916.69
17:02:28|23916.69
17:02:29|23912.98
17:02:31|23912.98
17:02:31|23912.98
17:02:32|23912.98
17:02:33|23910.71
17:02:34|23910.71
17:02:35|23909.31
17:02:36|23912.59
17:02:37|23912.59
17:02:38|23913.32
17:02:39|23913.32
17:02:40|23914.47
17:02:41|23915.17
17:02:42|23915.17
17:02:43|23915.17
17:02:44|23915.17
17:02:46|23915.16
17:02:47|23911.81
17:02:48|23911.81
17:02:49|23911.81
17:02:49|23911.81
17:02:51|23911.81
17:02:51|23911.81
17:02:54|23910.89
17:02:54|23913.8
17:02:55|23913.8
17:02:56|23913.8
17:02:57|23911.79
17:02:58|23911.79
17:02:59|23911.79
17:03:00|23911.1
17:03:01|23911.1
17:03:02|23911.1
17:03:03|23911.17
17:03:04|23911.17
17:03:05|23911.17
17:03:06|23914.99
17:03:08|23914.99
17:03:08|23920.43
17:03:09|23920.43
17:03:11|23914.98
17:03:12|23914.98
17:03:12|23914.98
17:03:14|23914.98
17:03:14|23914.98
17:03:15|23914.98
17:03:16|23914.98
17:03:19|23926.39
17:03:19|23926.14
17:03:20|23926.14
17:03:21|23926.14
17:03:22|23926.14
17:03:23|23930.
17:03:24|23930.
17:03:25|23935.2
17:03:26|23929.88
17:03:27|23926.22
17:03:29|23924.26
17:03:30|23924.26
17:03:31|23924.26
17:03:32|23920.98
17:03:34|23920.98
17:03:34|23920.98
17:03:35|23926.19
17:03:36|23926.19
17:03:38|23926.19
17:03:39|23929.69
17:03:40|23929.69
17:03:40|23929.69
17:03:42|23929.69
17:03:43|23929.69
17:03:43|23927.09
17:03:46|23927.09
17:03:46|23927.09
17:03:47|23927.09
17:03:48|23927.09
17:03:49|23927.09
17:03:50|23927.09
17:03:51|23927.09
17:03:53|23923.55
17:03:54|23923.78
17:03:55|23923.78
17:03:56|23923.78
17:03:57|23923.78
17:03:58|23926.97
17:03:59|23923.87
17:04:00|23923.87
17:04:01|23919.78
17:04:02|23919.78
17:04:02|23919.78
17:04:03|23919.78
17:04:04|23926.68
17:04:06|23927.26
17:04:07|23927.26
17:04:08|23927.26
17:04:09|23927.26
17:04:10|23927.26
17:04:10|23927.26
17:04:11|23931.51
17:04:13|23931.51
17:04:14|23931.51
17:04:15|23931.51
17:04:16|23931.51
17:04:18|23931.51
17:04:18|23931.51
17:04:19|23926.56
17:04:20|23926.56
17:04:21|23926.56
17:04:22|23926.56
17:04:23|23929.13
17:04:25|23929.13
17:04:26|23929.13
17:04:27|23929.13
17:04:29|23928.19
17:04:29|23928.19
17:04:31|23928.53
17:04:31|23928.53
17:04:32|23928.53
17:04:33|23933.46
17:04:34|23933.46
17:04:35|23928.76
17:04:36|23928.76
17:04:37|23928.16
17:04:38|23925.42
17:04:39|23925.42
17:04:41|23931.8
17:04:42|23931.8
17:04:43|23931.8
17:04:44|23932.68
17:04:45|23932.68
17:04:47|23931.39
17:04:47|23931.39
17:04:48|23931.39
17:04:49|23931.39
17:04:50|23929.77
17:04:51|23929.77
17:04:53|23929.77
17:04:54|23929.77
17:04:54|23929.77
17:04:56|23927.99
17:04:56|23927.99
17:04:58|23927.99
17:04:59|23927.99
17:05:00|23927.99
17:05:01|23927.99
17:05:03|23927.99
17:05:03|23927.99
17:05:04|23927.99
17:05:05|23927.99
17:05:06|23928.8
17:05:07|23928.8
17:05:08|23928.8
17:05:10|23928.8
17:05:10|23927.57
17:05:12|23927.57
17:05:13|23933.58
17:05:13|23934.49
17:05:15|23934.49
17:05:16|23938.99
17:05:16|23937.63
17:05:17|23937.63
17:05:19|23938.25
17:05:19|23938.25
17:05:20|23938.25
17:05:21|23938.25
17:05:22|23938.25
17:05:23|23938.25
17:05:25|23938.25
17:05:25|23938.25
17:05:27|23938.25
17:05:28|23938.25
17:05:28|23938.25
17:05:30|23936.81
17:05:31|23933.94
17:05:32|23933.94
17:05:32|23933.94
17:05:33|23933.94
17:05:34|23933.94
17:05:35|23933.94
17:05:36|23933.94
17:05:37|23933.94
17:05:39|23933.94
17:05:39|23933.94
17:05:41|23933.94
17:05:42|23934.25
17:05:43|23934.25
17:05:44|23934.25
17:05:45|23937.6
17:05:46|23937.6
17:05:48|23937.6
17:05:48|23937.6
17:05:50|23937.6
17:05:51|23937.6
17:05:52|23937.6
17:05:54|23937.6
17:05:54|23937.6
17:05:55|23937.6
17:05:56|23937.6
17:05:58|23938.58
17:05:59|23938.58
17:06:00|23938.58
17:06:01|23938.58
17:06:03|23938.58
17:06:04|23938.58
17:06:05|23938.58
17:06:06|23938.58
17:06:07|23945.35
17:06:08|23945.35
17:06:10|23945.35
17:06:11|23945.35
17:06:12|23944.62
17:06:13|23949.27
17:06:14|23949.27
17:06:15|23949.27
17:06:16|23949.27
17:06:17|23949.27
17:06:18|23949.27
17:06:19|23949.27
17:06:20|23951.37
17:06:21|23951.37
17:06:22|23951.37
17:06:23|23951.37
17:06:24|23951.37
17:06:25|23951.37
17:06:26|23951.37
17:06:27|23945.19
17:06:28|23945.19
17:06:29|23945.19
17:06:30|23946.96
17:06:31|23946.96
17:06:33|23949.27
17:06:34|23949.27
17:06:34|23949.27
17:06:37|23949.27
17:06:37|23949.27
17:06:38|23949.27
17:06:39|23949.27
17:06:41|23949.53
17:06:42|23949.53
17:06:42|23949.53
17:06:44|23949.53
17:06:45|23949.53
17:06:46|23949.53
17:06:48|23949.59
17:06:49|23949.59
17:06:49|23949.32
17:06:50|23946.7
17:06:51|23946.7
17:06:53|23946.7
17:06:54|23953.2
17:06:55|23953.2
17:06:56|23953.2
17:06:57|23953.2
17:06:59|23951.92
17:07:00|23950.63
17:07:01|23950.63
17:07:02|23950.63
17:07:03|23950.63
17:07:04|23950.63
17:07:05|23950.63
17:07:06|23950.63
17:07:07|23961.34
17:07:08|23961.17
17:07:09|23961.86
17:07:10|23964.07
17:07:11|23964.99
17:07:12|23964.99
17:07:13|23964.99
17:07:14|23965.
17:07:15|23967.57
17:07:16|23964.25
17:07:17|23969.81
17:07:18|23969.81
17:07:19|23969.81
17:07:20|23967.92
17:07:21|23967.92
17:07:22|23967.92
17:07:24|23971.55
17:07:24|23970.5
17:07:25|23970.5
17:07:26|23970.52
17:07:29|23969.43
17:07:30|23967.62
17:07:31|23967.62
17:07:32|23967.62
17:07:33|23967.62
17:07:33|23975.23
17:07:34|23975.29
17:07:36|23982.46
17:07:36|23982.46
17:07:37|23975.88
17:07:38|23981.63
17:07:40|23979.81
17:07:41|23979.81
17:07:41|23979.81
17:07:43|23978.25
17:07:43|23978.25
17:07:45|23978.25
17:07:46|23973.37
17:07:47|23973.37
17:07:48|23978.11
17:07:50|23976.52
17:07:51|23976.52
17:07:51|23976.52
17:07:54|23976.52
17:07:54|23976.52
17:07:56|23973.37
17:07:57|23977.19
17:07:59|23977.19
17:07:59|23977.19
17:08:00|23975.2
17:08:02|23975.2
17:08:03|23975.2
17:08:04|23975.2
17:08:04|23980.11
17:08:06|23980.83
17:08:08|23980.83
17:08:08|23980.83
17:08:09|23980.83
17:08:10|23980.83
17:08:11|23980.83
17:08:12|23980.83
17:08:13|23980.83
17:08:14|23980.83
17:08:15|23980.83
17:08:16|23980.83
17:08:17|23975.96
17:08:19|23977.43
17:08:20|23977.31
17:08:21|23977.67
17:08:22|23977.44
17:08:22|23977.44
17:08:24|23976.86
17:08:24|23976.53
17:08:26|23976.53
17:08:27|23976.53
17:08:27|23976.53
17:08:29|23976.79
17:08:30|23976.79
17:08:30|23976.79
17:08:32|23975.91
17:08:33|23974.19
17:08:34|23974.19
17:08:35|23974.19
17:08:36|23974.19
17:08:37|23974.19
17:08:38|23974.19
17:08:38|23974.19
17:08:39|23975.92
17:08:41|23975.92
17:08:42|23972.2
17:08:43|23972.2
17:08:43|23972.2
17:08:45|23976.12
17:08:46|23976.12
17:08:47|23977.18
17:08:48|23977.18
17:08:49|23977.18
17:08:50|23977.18
17:08:52|23977.18
17:08:53|23977.18
17:08:54|23977.18
17:08:55|23977.18
17:08:57|23977.18
17:08:57|23977.18
17:08:58|23977.18
17:08:59|23977.18
17:09:00|23977.18
17:09:02|23976.76
17:09:04|23976.76
17:09:04|23976.76
17:09:05|23980.06
17:09:06|23980.06
17:09:08|23980.06
17:09:08|23980.06
17:09:11|23978.33
17:09:11|23978.33
17:09:12|23978.33
17:09:13|23983.72
17:09:14|23980.09
17:09:15|23980.09
17:09:16|23980.09
17:09:17|23980.09
17:09:18|23980.09
17:09:19|23980.09
17:09:20|23980.09
17:09:21|23980.09
17:09:22|23980.09
17:09:23|23980.09
17:09:24|23979.04
17:09:25|23979.04
17:09:26|23979.04
17:09:27|23979.04
17:09:28|23979.04
17:09:29|23979.71
17:09:30|23979.71
17:09:31|23977.
17:09:32|23979.06
17:09:33|23979.06
17:09:34|23979.06
17:09:35|23979.06
17:09:36|23979.24
17:09:37|23979.24
17:09:38|23979.24
17:09:39|23980.85
17:09:40|23980.85
17:09:41|23980.85
17:09:42|23980.85
17:09:43|23980.85
17:09:44|23985.28
17:09:45|23985.28
17:09:46|23985.28
17:09:47|23985.28
17:09:49|23981.99
17:09:50|23988.88
17:09:51|23987.8
17:09:53|23985.12
17:09:53|23985.12
17:09:54|23985.12
17:09:55|23985.29
17:09:56|23985.29
17:09:57|23985.29
17:09:58|23982.76
17:09:59|23986.
17:10:00|23986.
17:10:01|23986.
17:10:02|23980.63
17:10:03|23977.72
17:10:04|23984.94
17:10:05|23984.94
17:10:06|23984.94
17:10:07|23984.94
17:10:08|23981.68
17:10:09|23981.68
17:10:10|23981.68
17:10:11|23981.68
17:10:12|23981.68
17:10:13|23981.68
17:10:14|23981.68
17:10:15|23981.68
17:10:16|23981.68
17:10:18|23981.68
17:10:18|23981.68
17:10:20|23981.68
17:10:21|23981.68
17:10:21|23981.68
17:10:22|23981.68
17:10:23|23981.68
17:10:25|23981.68
17:10:25|23979.66
17:10:27|23979.66
17:10:28|23979.66
17:10:29|23979.66
17:10:30|23979.66
17:10:31|23980.25
17:10:33|23980.25
17:10:33|23980.25
17:10:34|23980.25
17:10:35|23980.25
17:10:37|23980.25
17:10:38|23980.25
17:10:39|23985.18
17:10:39|23985.18
17:10:41|23985.18
17:10:42|23985.18
17:10:43|23985.18
17:10:43|23985.72
17:10:45|23985.72
17:10:47|23983.78
17:10:47|23983.78
17:10:48|23980.57
17:10:49|23980.57
17:10:50|23980.57
17:10:52|23980.57
17:10:54|23982.68
17:10:55|23982.68
17:10:56|23982.68
17:10:57|23982.68
17:10:58|23972.2
17:10:59|23972.2
17:11:01|23968.56
17:11:01|23971.26
17:11:02|23971.26
17:11:03|23971.26
17:11:04|23971.26
17:11:06|23971.26
17:11:07|23971.26
17:11:08|23974.67
17:11:09|23974.67
17:11:09|23974.67
17:11:11|23972.96
17:11:12|23975.16
17:11:14|23975.16
17:11:14|23975.16
17:11:15|23975.16
17:11:16|23975.16
17:11:17|23975.16
17:11:18|23975.79
17:11:19|23975.79
17:11:20|23975.79
17:11:21|23975.79
17:11:23|23974.47
17:11:24|23974.47
17:11:25|23974.47
17:11:26|23974.47
17:11:27|23974.47
17:11:28|23974.47
17:11:28|23974.47
17:11:30|23974.47
17:11:31|23974.47
17:11:32|23974.47
17:11:33|23974.47
17:11:34|23974.47
17:11:36|23968.75
17:11:36|23968.22
17:11:37|23963.89
17:11:38|23963.89
17:11:39|23963.28
17:11:40|23963.4
17:11:41|23963.4
17:11:42|23963.4
17:11:43|23963.4
17:11:44|23962.2
17:11:45|23957.62
17:11:46|23957.79
17:11:48|23957.79
17:11:49|23957.79
17:11:50|23957.79
17:11:51|23957.79
17:11:52|23961.59
17:11:54|23961.59
17:11:55|23962.8
17:11:57|23962.8
17:11:58|23962.8
17:11:59|23962.96
17:12:01|23962.96
17:12:01|23962.96
17:12:02|23962.96
17:12:03|23962.96
17:12:04|23962.96
17:12:05|23962.96
17:12:07|23962.96
17:12:08|23962.96
17:12:09|23962.96
17:12:10|23961.83
17:12:11|23961.83
17:12:12|23961.83
17:12:12|23961.83
17:12:14|23958.37
17:12:15|23958.37
17:12:16|23955.48
17:12:16|23956.19
17:12:18|23956.19
17:12:19|23956.19
17:12:20|23956.19
17:12:21|23956.19
17:12:21|23956.19
17:12:23|23954.51
17:12:24|23954.51
17:12:25|23954.51
17:12:26|23954.51
17:12:27|23954.51
17:12:27|23954.51
17:12:29|23954.51
17:12:29|23954.51
17:12:31|23954.51
17:12:32|23956.22
17:12:32|23956.22
17:12:34|23955.51
17:12:35|23955.51
17:12:36|23955.51
17:12:37|23955.51
17:12:38|23955.51
17:12:40|23955.51
17:12:40|23955.51
17:12:42|23956.73
17:12:43|23956.73
17:12:43|23956.73
17:12:44|23959.63
17:12:46|23959.63
17:12:47|23966.94
17:12:48|23968.67
17:12:49|23968.67
17:12:50|23967.31
17:12:51|23967.31
17:12:53|23966.34
17:12:54|23966.34
17:12:55|23966.34
17:12:56|23966.34
17:12:58|23968.83
17:12:59|23968.83
17:13:00|23968.67
17:13:01|23972.52
17:13:02|23972.52
17:13:03|23972.52
17:13:04|23972.52
17:13:05|23972.52
17:13:06|23972.52
17:13:07|23972.52
17:13:09|23960.37
17:13:10|23965.48
17:13:10|23965.48
17:13:12|23965.48
17:13:13|23973.26
17:13:14|23969.05
17:13:15|23969.05
17:13:16|23969.11
17:13:17|23969.11
17:13:18|23969.11
17:13:19|23969.11
17:13:20|23969.11
17:13:21|23969.11
17:13:22|23969.11
17:13:23|23969.11
17:13:24|23965.19
17:13:25|23965.33
17:13:26|23965.33
17:13:27|23965.33
17:13:28|23964.99
17:13:29|23964.99
17:13:30|23964.99
17:13:31|23964.99
17:13:32|23964.99
17:13:33|23964.99
17:13:34|23964.99
17:13:35|23966.72
17:13:36|23968.02
17:13:37|23968.02
17:13:38|23968.02
17:13:39|23968.02
17:13:40|23968.02
17:13:41|23968.02
17:13:42|23968.02
17:13:43|23968.02
17:13:44|23967.21
17:13:45|23967.21
17:13:46|23967.21
17:13:47|23967.21
17:13:48|23967.21
17:13:49|23962.72
17:13:50|23962.72
17:13:51|23962.72
17:13:52|23962.72
17:13:53|23971.28
17:13:54|23972.82
17:13:56|23972.29
17:13:57|23975.
17:13:58|23975.
17:13:59|23974.52
17:13:59|23974.52
17:14:01|23974.52
17:14:02|23974.52
17:14:03|23974.52
17:14:04|23974.52
17:14:05|23974.52
17:14:06|23974.52
17:14:07|23974.52
17:14:08|23976.74
17:14:09|23976.74
17:14:10|23976.74
17:14:11|23976.74
17:14:13|23969.7
17:14:13|23969.7
17:14:14|23969.7
17:14:16|23969.7
17:14:16|23970.07
17:14:18|23970.07
17:14:19|23969.57
17:14:20|23969.57
17:14:22|23969.57
17:14:23|23969.57
17:14:24|23969.57
17:14:24|23969.57
17:14:26|23969.57
17:14:27|23969.57
17:14:27|23971.85
17:14:29|23972.88
17:14:29|23972.88
17:14:30|23972.88
17:14:31|23972.88
17:14:32|23970.2
17:14:33|23970.2
17:14:35|23970.2
17:14:36|23970.2
17:14:36|23970.2
17:14:37|23970.2
17:14:39|23970.2
17:14:39|23976.86
17:14:40|23976.86
17:14:41|23973.25
17:14:43|23973.25
17:14:43|23973.25
17:14:45|23973.25
17:14:45|23973.25
17:14:46|23973.32
17:14:47|23973.32
17:14:48|23973.32
17:14:49|23973.32
17:14:51|23973.32
17:14:51|23973.32
17:14:52|23973.32
17:14:54|23973.32
17:14:55|23973.32
17:14:56|23973.32
17:14:57|23973.32
17:14:58|23973.32
17:14:59|23973.32
17:15:00|23973.32
17:15:01|23973.32
17:15:02|23973.32
17:15:03|23969.13
17:15:04|23965.21
17:15:06|23965.21
17:15:06|23965.21
17:15:08|23965.21
17:15:08|23964.17
17:15:10|23964.17
17:15:11|23964.17
17:15:11|23964.17
17:15:12|23964.17
17:15:14|23968.
17:15:14|23968.
17:15:16|23968.
17:15:16|23968.
17:15:18|23968.
17:15:19|23968.
17:15:20|23976.67
17:15:21|23976.67
17:15:22|23976.67
17:15:23|23976.67
17:15:24|23976.01
17:15:25|23976.01
17:15:26|23976.01
17:15:27|23976.01
17:15:28|23976.01
17:15:29|23976.01
17:15:30|23980.96
17:15:31|23980.96
17:15:32|23980.96
17:15:33|23980.96
17:15:34|23980.96
17:15:35|23980.96
17:15:36|23980.96
17:15:37|23980.96
17:15:38|23980.48
17:15:39|23980.48
17:15:40|23980.48
17:15:41|23980.48
17:15:42|23980.48
17:15:43|23980.76
17:15:44|23980.76
17:15:45|23980.76
17:15:46|23980.76
17:15:47|23980.76
17:15:49|23980.76
17:15:50|23980.76
17:15:50|23980.76
17:15:52|23984.21
17:15:54|23982.56
17:15:55|23982.56
17:15:56|23982.56
17:15:57|23982.56
17:15:58|23983.31
17:15:59|23983.31
17:16:00|23983.31
17:16:02|23982.63
17:16:02|23982.63
17:16:03|23984.91
17:16:04|23984.91
17:16:06|23984.91
17:16:07|23977.96
17:16:08|23980.56
17:16:09|23980.56
17:16:10|23980.56
17:16:11|23980.56
17:16:12|23980.56
17:16:13|23980.56
17:16:15|23980.56
17:16:15|23979.45
17:16:16|23979.45
17:16:17|23979.45
17:16:18|23984.23
17:16:19|23983.09
17:16:20|23983.09
17:16:21|23983.09
17:16:22|23983.09
17:16:23|23983.09
17:16:24|23983.09
17:16:25|23983.09
17:16:26|23983.09
17:16:27|23989.94
17:16:28|23989.94
17:16:29|23989.78
17:16:30|23989.78
17:16:31|23989.76
17:16:32|23989.76
17:16:33|23989.76
17:16:34|23990.76
17:16:35|23988.68
17:16:36|23988.68
17:16:38|23984.77
17:16:38|23988.68
17:16:40|23988.68
17:16:41|23989.05
17:16:41|23989.05
17:16:43|23989.05
17:16:43|23989.05
17:16:45|23989.05
17:16:46|23987.91
17:16:47|23987.91
17:16:47|23987.91
17:16:49|23987.91
17:16:50|23987.91
17:16:51|23987.91
17:16:52|23987.91
17:16:53|23987.91
17:16:54|23990.5
17:16:55|23990.5
17:16:55|23990.5
17:16:56|23990.5
17:16:59|23990.5
17:16:59|23990.5
17:17:00|23990.5
17:17:02|23990.5
17:17:03|23990.5
17:17:05|23990.5
17:17:05|23990.5
17:17:06|23990.5
17:17:07|23990.5
17:17:08|23990.5
17:17:09|23990.5
17:17:10|23990.5
17:17:11|23990.5
17:17:12|23990.5
17:17:14|23990.5
17:17:14|23990.5
17:17:16|23990.5
17:17:17|23990.5
17:17:18|23991.36
17:17:19|23991.36
17:17:20|23991.36
17:17:20|23990.53
17:17:22|23990.53
17:17:23|23990.53
17:17:23|23990.53
17:17:24|23990.53
17:17:25|23984.51
17:17:27|23984.51
17:17:27|23984.51
17:17:29|23984.51
17:17:30|23984.51
17:17:31|23991.25
17:17:32|23991.25
17:17:32|23991.25
17:17:34|23988.46
17:17:35|23988.46
17:17:36|23988.46
17:17:37|23988.46
17:17:38|23988.46
17:17:39|23988.46
17:17:40|23988.46
17:17:41|23988.46
17:17:42|23988.46
17:17:42|23988.46
17:17:45|23988.46
17:17:45|23989.01
17:17:46|23990.62
17:17:47|23990.62
17:17:48|23990.62
17:17:49|23991.11
17:17:50|23991.11
17:17:52|23991.11
17:17:53|23991.11
17:17:54|23991.11
17:17:55|23991.46
17:17:56|23991.39
17:17:57|23991.28
17:17:59|23986.6
17:17:59|23986.6
17:18:01|23986.6
17:18:03|23986.6
17:18:03|23989.85
17:18:05|23993.31
17:18:05|23993.29
17:18:07|23993.29
17:18:07|23988.45
17:18:09|23988.45
17:18:10|23988.45
17:18:11|23988.45
17:18:12|23988.45
17:18:14|23988.45
17:18:14|23988.45
17:18:16|23987.14
17:18:17|23987.14
17:18:19|23987.14
17:18:19|23987.14
17:18:20|23990.94
17:18:21|23990.94
17:18:22|23990.94
17:18:24|23990.94
17:18:24|23990.94
17:18:26|23993.06
17:18:27|23993.06
17:18:29|23987.41
17:18:29|23987.41
17:18:30|23987.34
17:18:31|23987.67
17:18:33|23987.49
17:18:34|23987.49
17:18:35|23987.49
17:18:36|23987.49
17:18:37|23993.28
17:18:38|23993.28
17:18:39|23993.28
17:18:40|23993.28
17:18:41|23994.37
17:18:42|23994.37
17:18:42|23994.37
17:18:45|23993.43
17:18:45|23993.43
17:18:46|23989.
17:18:47|23989.
17:18:48|23989.
17:18:49|23989.
17:18:50|23985.68
17:18:51|23985.11
17:18:52|23984.59
17:18:53|23984.73
17:18:54|23989.
17:18:56|23988.99
17:18:56|23989.
17:18:57|23989.
17:18:58|23989.
17:19:00|23984.12
17:19:01|23987.78
17:19:01|23987.78
17:19:04|23980.25
17:19:04|23980.25
17:19:05|23977.64
17:19:07|23977.64
17:19:08|23977.64
17:19:10|23977.64
17:19:11|23982.97
17:19:12|23982.97
17:19:13|23975.25
17:19:14|23971.94
17:19:14|23971.94
17:19:16|23971.94
17:19:18|23978.77
17:19:18|23978.77
17:19:19|23978.77
17:19:21|23983.67
17:19:22|23979.84
17:19:23|23979.84
17:19:24|23979.84
17:19:25|23979.84
17:19:27|23982.49
17:19:27|23982.49
17:19:29|23982.49
17:19:29|23982.49
17:19:30|23982.49
17:19:31|23978.61
17:19:32|23978.61
17:19:34|23978.61
17:19:34|23978.61
17:19:35|23978.61
17:19:36|23978.61
17:19:37|23978.61
17:19:38|23978.61
17:19:40|23977.91
17:19:40|23977.91
17:19:41|23977.91
17:19:43|23977.91
17:19:44|23977.91
17:19:44|23977.91
17:19:45|23977.91
17:19:47|23977.91
17:19:48|23977.91
17:19:49|23977.91
17:19:50|23977.91
17:19:51|23979.37
17:19:52|23979.37
17:19:53|23979.37
17:19:54|23979.37
17:19:55|23979.37
17:19:57|23973.22
17:19:57|23973.22
17:19:59|23973.22
17:19:59|23973.22
17:20:01|23973.22
17:20:02|23973.22
17:20:03|23973.22
17:20:04|23973.22
17:20:05|23973.22
17:20:07|23970.
17:20:07|23970.
17:20:09|23972.67
17:20:09|23964.61
17:20:11|23964.61
17:20:11|23968.57
17:20:12|23968.57
17:20:14|23968.57
17:20:14|23968.57
17:20:15|23968.57
17:20:16|23967.61
17:20:18|23967.61
17:20:19|23968.4
17:20:20|23968.4
17:20:21|23968.4
17:20:22|23968.4
17:20:23|23964.01
17:20:24|23964.01
17:20:25|23964.01
17:20:25|23964.01
17:20:26|23964.01
17:20:27|23967.62
17:20:29|23967.62
17:20:30|23969.41
17:20:31|23969.41
17:20:31|23969.41
17:20:33|23969.41
17:20:34|23969.41
17:20:35|23969.32
17:20:35|23969.32
17:20:37|23969.32
17:20:37|23967.01
17:20:39|23967.01
17:20:40|23967.01
17:20:41|23967.01
17:20:42|23967.01
17:20:43|23967.01
17:20:44|23965.81
17:20:45|23965.81
17:20:46|23965.95
17:20:47|23965.95
17:20:48|23964.22
17:20:49|23964.06
17:20:50|23956.5
17:20:51|23957.14
17:20:52|23958.01
17:20:54|23958.01
17:20:55|23948.15
17:20:57|23948.15
17:20:57|23948.15
17:20:59|23948.15
17:21:00|23949.87
17:21:00|23954.8
17:21:02|23954.8
17:21:03|23956.64
17:21:04|23956.64
17:21:05|23958.43
17:21:06|23963.04
17:21:07|23967.24
17:21:08|23967.24
17:21:10|23965.87
17:21:10|23962.84
17:21:11|23962.84
17:21:13|23961.06
17:21:13|23961.06
17:21:15|23961.06
17:21:16|23956.14
17:21:16|23957.37
17:21:18|23957.08
17:21:19|23950.37
17:21:20|23950.37
17:21:21|23956.69
17:21:22|23956.69
17:21:23|23956.69
17:21:24|23956.69
17:21:25|23956.69
17:21:26|23956.69
17:21:27|23956.69
17:21:28|23956.69
17:21:29|23956.69
17:21:30|23956.69
17:21:31|23944.94
17:21:33|23944.94
17:21:34|23946.69
17:21:34|23944.66
17:21:36|23944.66
17:21:37|23946.1
17:21:38|23946.1
17:21:39|23946.1
17:21:40|23946.1
17:21:41|23946.1
17:21:42|23946.1
17:21:43|23944.59
17:21:44|23944.59
17:21:45|23944.59
17:21:46|23940.14
17:21:47|23940.14
17:21:48|23940.14
17:21:49|23940.03
17:21:50|23940.03
17:21:51|23940.66
17:21:52|23940.68
17:21:53|23939.6
17:21:54|23939.22
17:21:55|23939.22
17:21:56|23939.22
17:21:57|23939.22
17:21:58|23939.22
17:21:59|23936.72
17:22:00|23936.72
17:22:01|23936.72
17:22:02|23936.72
17:22:03|23936.72
17:22:04|23937.59
17:22:05|23937.59
17:22:07|23935.17
17:22:08|23937.93
17:22:09|23937.93
17:22:10|23937.93
17:22:11|23939.39
17:22:12|23939.39
17:22:13|23939.39
17:22:14|23938.21
17:22:16|23938.21
17:22:16|23938.21
17:22:17|23938.21
17:22:18|23938.21
17:22:19|23938.21
17:22:20|23938.06
17:22:21|23938.06
17:22:22|23938.86
17:22:24|23937.89
17:22:24|23937.89
17:22:26|23943.89
17:22:28|23941.76
17:22:28|23940.74
17:22:29|23940.74
17:22:30|23938.88
17:22:32|23938.88
17:22:33|23939.42
17:22:34|23939.42
17:22:35|23939.42
17:22:35|23939.42
17:22:37|23939.68
17:22:39|23938.19
17:22:39|23938.19
17:22:40|23938.19
17:22:41|23938.19
17:22:42|23938.19
17:22:43|23931.07
17:22:44|23933.97
17:22:45|23933.97
17:22:46|23933.97
17:22:47|23933.97
17:22:48|23933.97
17:22:50|23933.97
17:22:51|23933.97
17:22:52|23933.97
17:22:52|23932.15
17:22:53|23931.89
17:22:55|23931.89
17:22:55|23931.89
17:22:58|23931.89
17:22:58|23929.
17:23:00|23928.68
17:23:00|23928.68
17:23:03|23931.33
17:23:04|23930.93
17:23:05|23930.93
17:23:06|23930.93
17:23:07|23930.93
17:23:09|23926.85
17:23:09|23926.85
17:23:10|23926.85
17:23:11|23926.85
17:23:13|23932.34
17:23:15|23926.9
17:23:15|23929.2
17:23:16|23936.95
17:23:17|23936.95
17:23:18|23936.21
17:23:19|23936.21
17:23:20|23936.21
17:23:21|23936.21
17:23:22|23936.21
17:23:23|23936.21
17:23:24|23936.21
17:23:25|23936.21
17:23:26|23936.21
17:23:27|23936.21
17:23:28|23937.88
17:23:29|23937.88
17:23:30|23937.88
17:23:31|23939.9
17:23:32|23937.34
17:23:34|23937.34
17:23:35|23937.34
17:23:35|23944.22
17:23:36|23944.22
17:23:39|23948.4
17:23:39|23948.4
17:23:40|23948.4
17:23:41|23948.4
17:23:42|23945.76
17:23:43|23945.76
17:23:44|23945.76
17:23:45|23945.76
17:23:46|23945.76
17:23:47|23945.76
17:23:48|23936.91
17:23:49|23936.91
17:23:50|23939.75
17:23:51|23939.75
17:23:52|23939.75
17:23:53|23942.03
17:23:54|23940.76
17:23:55|23940.76
17:23:56|23940.76
17:23:57|23940.76
17:23:58|23940.76
17:23:59|23940.76
17:24:00|23940.76
17:24:01|23948.8
17:24:02|23948.8
17:24:03|23948.8
17:24:04|23944.19
17:24:06|23944.19
17:24:08|23944.19
17:24:08|23946.02
17:24:09|23944.07
17:24:11|23944.07
17:24:12|23944.07
17:24:14|23943.67
17:24:15|23943.67
17:24:16|23943.67
17:24:17|23943.67
17:24:18|23943.67
17:24:18|23943.67
17:24:19|23943.67
17:24:21|23943.67
17:24:22|23943.67
17:24:23|23943.67
17:24:23|23943.67
17:24:26|23943.67
17:24:26|23943.67
17:24:27|23938.88
17:24:28|23942.48
17:24:29|23942.48
17:24:30|23942.48
17:24:31|23940.26
17:24:32|23940.26
17:24:33|23940.26
17:24:34|23940.26
17:24:35|23946.78
17:24:36|23946.78
17:24:37|23946.78
17:24:38|23944.09
17:24:39|23944.09
17:24:40|23944.09
17:24:41|23944.09
17:24:42|23944.09
17:24:43|23944.09
17:24:44|23944.09
17:24:45|23951.42
17:24:46|23954.29
17:24:47|23954.29
17:24:48|23951.44
17:24:49|23951.44
17:24:50|23957.84
17:24:51|23957.84
17:24:52|23957.84
17:24:53|23957.84
17:24:54|23957.84
17:24:55|23956.57
17:24:56|23953.54
17:24:57|23953.54
17:24:58|23953.54
17:25:00|23953.54
17:25:01|23953.54
17:25:02|23953.54
17:25:02|23953.54
17:25:04|23951.62
17:25:05|23951.62
17:25:07|23950.5
17:25:08|23950.5
17:25:09|23947.5
17:25:10|23947.5
17:25:10|23947.5
17:25:13|23947.5
17:25:13|23947.5
17:25:14|23947.5
17:25:15|23947.5
17:25:16|23943.14
17:25:18|23945.21
17:25:19|23945.21
17:25:20|23945.21
17:25:20|23945.21
17:25:22|23945.21
17:25:23|23945.21
17:25:24|23945.21
17:25:24|23945.21
17:25:26|23939.76
17:25:27|23944.57
17:25:27|23945.45
17:25:29|23945.45
17:25:30|23945.45
17:25:30|23947.12
17:25:32|23947.12
17:25:33|23947.12
17:25:34|23947.12
17:25:35|23947.12
17:25:36|23947.12
17:25:37|23947.12
17:25:37|23947.12
17:25:39|23947.12
17:25:40|23947.12
17:25:41|23947.12
17:25:42|23947.12
17:25:43|23947.12
17:25:44|23947.12
17:25:45|23947.12
17:25:45|23947.12
17:25:47|23947.12
17:25:49|23947.12
17:25:49|23939.35
17:25:50|23936.28
17:25:51|23936.28
17:25:52|23936.28
17:25:53|23937.13
17:25:54|23940.61
17:25:55|23940.61
17:25:56|23940.61
17:25:57|23940.61
17:25:58|23940.61
17:25:59|23940.61
17:26:00|23940.61
17:26:02|23942.55
17:26:02|23942.55
17:26:03|23942.55
17:26:04|23940.61
17:26:05|23942.95
17:26:06|23942.95
17:26:07|23944.82
17:26:09|23946.15
17:26:09|23943.58
17:26:12|23938.36
17:26:12|23935.91
17:26:14|23936.72
17:26:15|23936.72
17:26:16|23936.72
17:26:17|23936.36
17:26:18|23937.14
17:26:20|23937.14
17:26:20|23937.14
17:26:21|23937.14
17:26:22|23937.14
17:26:23|23937.14
17:26:24|23937.14
17:26:25|23937.14
17:26:26|23939.6
17:26:28|23939.6
17:26:28|23939.6
17:26:29|23939.6
17:26:30|23939.6
17:26:31|23939.6
17:26:33|23939.6
17:26:33|23939.6
17:26:34|23939.6
17:26:35|23939.6
17:26:36|23939.6
17:26:37|23939.6
17:26:38|23939.6
17:26:39|23939.6
17:26:40|23939.6
17:26:41|23939.6
17:26:42|23939.6
17:26:44|23948.23
17:26:44|23948.23
17:26:45|23948.23
17:26:46|23948.23
17:26:47|23948.23
17:26:48|23948.23
17:26:49|23948.23
17:26:51|23946.83
17:26:52|23945.93
17:26:52|23950.97
17:26:54|23950.97
17:26:55|23949.41
17:26:56|23950.96
17:26:57|23949.8
17:26:58|23949.8
17:26:58|23949.8
17:27:00|23949.8
17:27:01|23949.8
17:27:02|23949.8
17:27:04|23948.4
17:27:04|23948.4
17:27:05|23948.4
17:27:06|23947.17
17:27:07|23947.17
17:27:08|23947.17
17:27:09|23947.17
17:27:10|23947.17
17:27:11|23947.17
17:27:13|23947.17
17:27:15|23947.17
17:27:15|23949.11
17:27:16|23949.08
17:27:17|23949.08
17:27:18|23951.69
17:27:20|23951.69
17:27:20|23951.69
17:27:21|23951.69
17:27:22|23953.52
17:27:23|23953.52
17:27:24|23953.52
17:27:25|23953.52
17:27:26|23953.52
17:27:27|23953.52
17:27:28|23953.52
17:27:29|23953.52
17:27:30|23953.52
17:27:31|23953.52
17:27:32|23952.13
17:27:33|23952.13
17:27:35|23952.13
17:27:36|23952.13
17:27:37|23952.13
17:27:38|23952.13
17:27:40|23952.13
17:27:40|23952.13
17:27:41|23952.26
17:27:42|23952.26
17:27:44|23953.11
17:27:46|23950.52
17:27:46|23950.52
17:27:48|23950.52
17:27:49|23950.49
17:27:50|23950.49
17:27:51|23950.49
17:27:51|23950.49
17:27:52|23950.49
17:27:53|23950.49
17:27:55|23950.49
17:27:56|23950.49
17:27:57|23950.49
17:27:57|23951.89
17:27:58|23951.89
17:27:59|23951.89
17:28:02|23951.89
17:28:02|23951.89
17:28:03|23951.28
17:28:04|23951.28
17:28:05|23951.28
17:28:06|23951.28
17:28:07|23951.28
17:28:08|23951.28
17:28:10|23953.62
17:28:11|23950.52
17:28:11|23950.52
17:28:13|23950.52
17:28:14|23950.52
17:28:15|23950.52
17:28:16|23950.52
17:28:18|23954.72
17:28:18|23954.72
17:28:19|23954.46
17:28:20|23954.46
17:28:21|23956.02
17:28:22|23956.02
17:28:23|23956.02
17:28:24|23956.02
17:28:25|23952.59
17:28:27|23952.59
17:28:28|23952.59
17:28:29|23952.59
17:28:29|23953.23
17:28:31|23953.36
17:28:32|23953.36
17:28:33|23953.36
17:28:34|23954.23
17:28:35|23956.61
17:28:36|23956.61
17:28:37|23955.32
17:28:38|23955.32
17:28:39|23955.32
17:28:41|23947.94
17:28:41|23949.14
17:28:42|23949.14
17:28:43|23949.14
17:28:44|23948.4
17:28:45|23948.4
17:28:47|23942.84
17:28:47|23942.84
17:28:49|23942.84
17:28:49|23942.84
17:28:50|23939.36
17:28:51|23939.36
17:28:53|23939.36
17:28:53|23944.86
17:28:55|23944.86
17:28:56|23944.86
17:28:56|23944.86
17:28:58|23944.86
17:28:59|23944.86
17:28:59|23944.86
17:29:01|23941.86
17:29:02|23941.86
17:29:03|23941.86
17:29:04|23943.86
17:29:04|23943.86
17:29:05|23943.91
17:29:06|23943.91
17:29:08|23942.11
17:29:09|23942.11
17:29:11|23942.11
17:29:12|23942.11
17:29:13|23942.11
17:29:14|23942.11
17:29:16|23942.11
17:29:16|23942.11
17:29:17|23945.49
17:29:18|23945.49
17:29:19|23945.49
17:29:20|23945.49
17:29:21|23945.49
17:29:22|23944.73
17:29:23|23945.91
17:29:24|23945.91
17:29:25|23945.91
17:29:26|23945.91
17:29:27|23945.91
17:29:28|23945.91
17:29:29|23944.07
17:29:30|23944.92
17:29:31|23946.78
17:29:32|23946.78
17:29:33|23944.35
17:29:34|23944.35
17:29:36|23949.58
17:29:37|23949.58
17:29:37|23949.58
17:29:40|23949.58
17:29:40|23949.58
17:29:41|23949.58
17:29:42|23949.58
17:29:43|23944.99
17:29:44|23944.99
17:29:45|23947.46
17:29:46|23940.69
17:29:47|23940.69
17:29:48|23940.69
17:29:50|23940.39
17:29:51|23935.19
17:29:52|23935.19
17:29:53|23935.19
17:29:54|23930.62
17:29:55|23927.93
17:29:56|23924.05
17:29:57|23922.51
17:29:58|23927.38
17:29:58|23926.18
17:30:00|23931.82
17:30:00|23933.05
17:30:02|23933.05
17:30:03|23931.16
17:30:04|23932.77
17:30:04|23932.77
17:30:06|23932.77
17:30:07|23932.77
17:30:09|23935.09
17:30:10|23929.66
17:30:12|23929.66
17:30:12|23929.66
17:30:13|23929.66
17:30:14|23939.24
17:30:15|23939.24
17:30:17|23939.24
17:30:18|23939.24
17:30:19|23931.87
17:30:21|23931.87
17:30:21|23932.25
17:30:23|23932.25
17:30:23|23931.77
17:30:25|23938.87
17:30:26|23938.87
17:30:26|23938.87
17:30:28|23938.87
17:30:29|23938.87
17:30:30|23938.87
17:30:31|23942.34
17:30:31|23948.35
17:30:34|23947.98
17:30:34|23947.98
17:30:35|23944.24
17:30:36|23944.24
17:30:37|23944.24
17:30:38|23944.24
17:30:39|23950.2
17:30:40|23950.2
17:30:41|23950.2
17:30:42|23950.2
17:30:43|23950.2
17:30:44|23950.24
17:30:45|23950.24
17:30:46|23944.42
17:30:47|23944.42
17:30:48|23940.96
17:30:49|23940.96
17:30:50|23940.96
17:30:51|23940.96
17:30:52|23940.96
17:30:53|23940.96
17:30:54|23940.96
17:30:55|23940.96
17:30:56|23943.32
17:30:57|23942.7
17:30:58|23942.7
17:30:59|23942.7
17:31:00|23945.22
17:31:01|23945.22
17:31:02|23945.22
17:31:03|23945.22
17:31:04|23945.5
17:31:05|23945.5
17:31:06|23945.51
17:31:07|23946.5
17:31:08|23951.37
17:31:09|23944.85
17:31:10|23944.85
17:31:11|23944.85
17:31:12|23944.85
17:31:14|23944.11
17:31:15|23944.11
17:31:16|23944.11
17:31:17|23944.11
17:31:18|23944.11
17:31:19|23949.19
17:31:20|23944.47
17:31:21|23945.67
17:31:22|23945.67
17:31:23|23945.67
17:31:25|23948.94
17:31:25|23948.94
17:31:26|23950.65
17:31:27|23950.65
17:31:28|23950.65
17:31:29|23950.65
17:31:30|23942.94
17:31:31|23946.68
17:31:32|23946.68
17:31:33|23946.68
17:31:36|23940.96
17:31:37|23938.09
17:31:38|23938.09
17:31:39|23938.09
17:31:40|23938.09
17:31:40|23938.09
17:31:41|23942.39
17:31:44|23942.39
17:31:44|23942.39
17:31:46|23942.39
17:31:47|23942.39
17:31:47|23937.71
17:31:48|23937.71
17:31:50|23937.71
17:31:51|23937.71
17:31:51|23937.71
17:31:53|23937.71
17:31:54|23937.71
17:31:54|23937.71
17:31:55|23937.71
17:31:57|23937.71
17:31:58|23937.71
17:31:59|23937.71
17:31:59|23937.71
17:32:01|23937.71
17:32:02|23939.49
17:32:03|23942.16
17:32:04|23942.16
17:32:04|23940.23
17:32:06|23938.66
17:32:07|23938.66
17:32:07|23938.66
17:32:09|23938.66
17:32:10|23937.4
17:32:11|23937.4
17:32:11|23937.4
17:32:13|23933.46
17:32:14|23933.46
17:32:16|23935.87
17:32:16|23935.87
17:32:17|23935.87
17:32:18|23935.87
17:32:19|23935.87
17:32:21|23940.25
17:32:21|23940.25
17:32:23|23940.25
17:32:24|23940.25
17:32:24|23949.08
17:32:26|23949.08
17:32:28|23949.08
17:32:28|23947.86
17:32:29|23941.86
17:32:30|23946.53
17:32:31|23947.18
17:32:32|23947.18
17:32:33|23947.18
17:32:35|23944.39
17:32:36|23940.
17:32:37|23949.19
17:32:38|23949.19
17:32:39|23949.19
17:32:40|23949.19
17:32:41|23949.19
17:32:42|23949.19
17:32:43|23949.19
17:32:44|23949.19
17:32:45|23949.19
17:32:46|23950.45
17:32:47|23950.45
17:32:49|23947.16
17:32:49|23947.16
17:32:51|23947.16
17:32:52|23950.92
17:32:54|23950.92
17:32:54|23950.92
17:32:55|23949.01
17:32:57|23949.01
17:32:58|23949.01
17:32:59|23948.75
17:33:00|23949.17
17:33:01|23949.34
17:33:02|23949.34
17:33:03|23951.33
17:33:04|23947.6
17:33:05|23947.6
17:33:07|23947.6
17:33:07|23947.6
17:33:09|23947.6
17:33:09|23947.6
17:33:10|23946.32
17:33:12|23946.69
17:33:13|23946.69
17:33:14|23949.33
17:33:14|23952.21
17:33:15|23954.87
17:33:17|23954.87
17:33:18|23954.87
17:33:19|23954.87
17:33:20|23952.42
17:33:21|23956.31
17:33:23|23946.35
17:33:23|23954.64
17:33:25|23956.3
17:33:26|23956.3
17:33:27|23956.79
17:33:28|23956.79
17:33:29|23953.85
17:33:30|23954.26
17:33:31|23954.26
17:33:32|23955.36
17:33:34|23955.36
17:33:34|23955.36
17:33:36|23955.36
17:33:37|23955.03
17:33:37|23955.03
17:33:39|23955.03
17:33:40|23955.03
17:33:41|23955.03
17:33:43|23963.35
17:33:43|23959.35
17:33:45|23959.35
17:33:45|23965.53
17:33:47|23965.53
17:33:48|23962.21
17:33:49|23965.54
17:33:50|23965.54
17:33:50|23967.6
17:33:52|23963.44
17:33:53|23963.44
17:33:54|23963.95
17:33:54|23958.81
17:33:55|23959.31
17:33:56|23959.31
17:33:57|23960.78
17:33:58|23960.78
17:33:59|23960.78
17:34:01|23960.78
17:34:02|23957.38
17:34:03|23956.25
17:34:04|23956.25
17:34:05|23961.03
17:34:06|23961.03
17:34:07|23964.7
17:34:08|23964.7
17:34:09|23967.47
17:34:10|23966.26
17:34:11|23966.26
17:34:11|23966.26
17:34:13|23967.09
17:34:14|23967.09
17:34:16|23962.5
17:34:17|23963.05
17:34:17|23963.05
17:34:20|23958.45
17:34:21|23958.45
17:34:21|23963.61
17:34:22|23963.61
17:34:23|23963.61
17:34:24|23963.61
17:34:25|23963.61
17:34:26|23960.68
17:34:27|23960.68
17:34:28|23960.68
17:34:29|23960.68
17:34:30|23960.68
17:34:31|23960.68
17:34:32|23960.68
17:34:33|23963.07
17:34:34|23963.07
17:34:35|23963.07
17:34:36|23963.07
17:34:37|23963.07
17:34:38|23959.44
17:34:40|23964.17
17:34:41|23964.17
17:34:42|23961.1
17:34:43|23961.1
17:34:44|23961.1
17:34:45|23961.1
17:34:46|23961.1
17:34:46|23961.1
17:34:48|23961.1
17:34:49|23961.1
17:34:50|23956.61
17:34:51|23956.61
17:34:52|23956.61
17:34:53|23952.91
17:34:54|23952.91
17:34:55|23952.91
17:34:56|23952.91
17:34:57|23952.91
17:34:58|23958.69
17:34:59|23959.71
17:35:00|23959.71
17:35:01|23957.04
17:35:02|23957.04
17:35:03|23957.04
17:35:04|23957.04
17:35:06|23955.82
17:35:06|23955.82
17:35:07|23956.59
17:35:09|23956.59
17:35:09|23956.01
17:35:11|23950.43
17:35:11|23949.41
17:35:13|23949.41
17:35:13|23949.41
17:35:15|23949.41
17:35:15|23949.41
17:35:17|23956.73
17:35:18|23956.73
17:35:20|23956.73
17:35:20|23956.73
17:35:21|23956.73
17:35:22|23956.73
17:35:23|23959.91
17:35:25|23959.97
17:35:26|23959.97
17:35:27|23959.97
17:35:28|23954.26
17:35:29|23954.26
17:35:31|23954.26
17:35:32|23954.26
17:35:32|23954.26
17:35:34|23954.26
17:35:35|23955.82
17:35:36|23955.82
17:35:36|23955.82
17:35:37|23958.5
17:35:38|23958.5
17:35:40|23958.5
17:35:41|23955.46
17:35:42|23955.46
17:35:43|23953.17
17:35:44|23953.17
17:35:45|23954.79
17:35:46|23954.79
17:35:47|23954.79
17:35:48|23956.63
17:35:50|23956.64
17:35:51|23956.64
17:35:52|23958.9
17:35:52|23958.9
17:35:53|23958.9
17:35:54|23958.9
17:35:56|23958.9
17:35:56|23954.04
17:35:57|23954.04
17:35:59|23949.34
17:36:00|23949.34
17:36:01|23953.69
17:36:02|23953.69
17:36:03|23957.5
17:36:04|23957.5
17:36:05|23957.5
17:36:07|23953.37
17:36:08|23953.37
17:36:09|23953.37
17:36:10|23953.37
17:36:11|23953.37
17:36:12|23955.33
17:36:13|23955.33
17:36:14|23955.33
17:36:15|23952.5
17:36:16|23952.5
17:36:17|23952.5
17:36:18|23952.5
17:36:19|23952.5
17:36:20|23952.5
17:36:21|23958.93
17:36:22|23958.93
17:36:23|23958.93
17:36:24|23953.8
17:36:25|23953.8
17:36:26|23953.8
17:36:27|23953.8
17:36:28|23947.03
17:36:30|23948.91
17:36:30|23948.91
17:36:32|23948.91
17:36:33|23945.99
17:36:34|23945.99
17:36:35|23946.54
17:36:35|23946.54
17:36:40|23946.54
17:36:41|23946.54
17:36:42|23946.54
17:36:43|23946.54
17:36:44|23945.21
17:36:45|23945.21
17:36:46|23945.21
17:36:47|23945.21
17:36:48|23946.33
17:36:49|23940.91
17:36:50|23940.91
17:36:51|23942.83
17:36:53|23942.83
17:36:53|23939.4
17:36:54|23939.58
17:36:55|23939.58
17:36:56|23937.01
17:36:57|23939.57
17:36:58|23939.57
17:36:59|23939.57
17:37:00|23939.57
17:37:01|23942.65
17:37:03|23942.65
17:37:05|23942.65
17:37:06|23950.
17:37:08|23949.2
17:37:08|23949.2
17:37:09|23949.2
17:37:10|23949.2
17:37:11|23949.2
17:37:12|23949.2
17:37:13|23947.18
17:37:14|23947.18
17:37:15|23946.74
17:37:16|23946.74
17:37:17|23946.74
17:37:18|23953.81
17:37:20|23953.57
17:37:22|23950.61
17:37:22|23950.61
17:37:23|23950.61
17:37:24|23950.61
17:37:25|23950.61
17:37:26|23950.61
17:37:28|23950.61
17:37:29|23950.61
17:37:29|23950.61
17:37:31|23950.61
17:37:33|23949.38
17:37:33|23949.38
17:37:34|23942.16
17:37:35|23943.01
17:37:36|23943.01
17:37:37|23939.84
17:37:38|23939.84
17:37:39|23945.89
17:37:40|23945.89
17:37:42|23947.76
17:37:43|23947.76
17:37:44|23947.76
17:37:45|23947.76
17:37:46|23947.76
17:37:48|23942.46
17:37:48|23943.35
17:37:49|23943.35
17:37:50|23943.35
17:37:51|23943.35
17:37:52|23943.35
17:37:53|23943.35
17:37:54|23943.35
17:37:56|23947.88
17:37:57|23947.88
17:37:58|23944.04
17:37:59|23944.04
17:38:00|23944.04
17:38:01|23944.04
17:38:03|23944.04
17:38:03|23944.04
17:38:04|23944.04
17:38:05|23944.04
17:38:06|23944.04
17:38:07|23944.04
17:38:09|23947.27
17:38:10|23947.27
17:38:11|23950.53
17:38:13|23948.07
17:38:13|23950.42
17:38:15|23950.42
17:38:15|23950.42
17:38:17|23944.63
17:38:18|23944.63
17:38:19|23939.56
17:38:21|23939.56
17:38:22|23938.88
17:38:23|23938.88
17:38:24|23934.65
17:38:25|23934.65
17:38:26|23934.65
17:38:27|23942.32
17:38:28|23942.32
17:38:29|23942.32
17:38:31|23942.32
17:38:31|23942.32
17:38:33|23946.47
17:38:34|23946.47
17:38:34|23946.47
17:38:35|23946.47
17:38:37|23949.52
17:38:37|23943.22
17:38:39|23943.22
17:38:40|23943.22
17:38:41|23942.67
17:38:42|23942.67
17:38:43|23942.67
17:38:44|23942.67
17:38:45|23942.67
17:38:46|23942.92
17:38:47|23942.92
17:38:48|23942.92
17:38:49|23942.92
17:38:50|23942.92
17:38:51|23942.92
17:38:52|23942.87
17:38:53|23946.05
17:38:54|23946.05
17:38:55|23941.49
17:38:56|23941.49
17:38:57|23941.49
17:38:58|23942.99
17:38:59|23942.99
17:39:00|23942.99
17:39:01|23937.44
17:39:02|23937.44
17:39:03|23937.44
17:39:05|23937.44
17:39:06|23937.44
17:39:07|23937.44
17:39:08|23937.44
17:39:09|23937.44
17:39:10|23936.45
17:39:11|23936.45
17:39:12|23936.45
17:39:13|23936.45
17:39:14|23936.45
17:39:15|23936.45
17:39:16|23936.45
17:39:17|23936.45
17:39:18|23936.45
17:39:19|23936.45
17:39:20|23936.45
17:39:22|23939.97
17:39:23|23939.97
17:39:25|23939.97
17:39:26|23939.97
17:39:26|23939.97
17:39:27|23939.97
17:39:28|23935.85
17:39:29|23935.85
17:39:31|23936.28
17:39:31|23935.03
17:39:33|23935.03
17:39:34|23935.03
17:39:34|23935.03
17:39:35|23935.03
17:39:37|23935.03
17:39:37|23935.03
17:39:38|23935.03
17:39:39|23935.03
17:39:40|23941.24
17:39:42|23941.24
17:39:43|23950.18
17:39:44|23947.39
17:39:45|23947.39
17:39:46|23947.39
17:39:47|23947.39
17:39:48|23947.78
17:39:49|23947.78
17:39:50|23947.78
17:39:51|23947.78
17:39:52|23947.78
17:39:53|23947.78
17:39:54|23946.21
17:39:55|23946.21
17:39:56|23946.21
17:39:57|23946.21
17:39:58|23946.21
17:39:59|23946.21
17:40:00|23952.94
17:40:01|23950.56
17:40:02|23950.56
17:40:03|23950.56
17:40:04|23950.56
17:40:06|23943.47
17:40:06|23943.22
17:40:07|23943.22
17:40:08|23943.22
17:40:09|23943.22
17:40:11|23943.22
17:40:12|23943.22
17:40:14|23943.22
17:40:15|23949.37
17:40:15|23949.37
17:40:17|23949.37
17:40:18|23949.37
17:40:19|23949.37
17:40:20|23949.37
17:40:21|23949.37
17:40:22|23949.37
17:40:23|23949.37
17:40:24|23949.37
17:40:25|23949.37
17:40:26|23949.37
17:40:28|23941.53
17:40:29|23941.53
17:40:30|23941.53
17:40:30|23941.53
17:40:32|23941.53
17:40:32|23941.53
17:40:35|23937.01
17:40:35|23942.64
17:40:36|23938.86
17:40:37|23938.86
17:40:38|23938.86
17:40:39|23941.63
17:40:40|23941.63
17:40:41|23941.63
17:40:42|23940.18
17:40:43|23942.02
17:40:44|23938.86
17:40:45|23938.86
17:40:46|23941.31
17:40:48|23941.31
17:40:50|23941.31
17:40:50|23941.31
17:40:51|23941.31
17:40:52|23941.31
17:40:53|23941.31
17:40:55|23941.31
17:40:56|23937.96
17:40:57|23941.19
17:40:57|23941.19
17:40:58|23943.86
17:41:00|23943.86
17:41:01|23943.86
17:41:03|23934.26
17:41:03|23934.26
17:41:04|23916.06
17:41:06|23928.16
17:41:07|23928.16
17:41:08|23928.24
17:41:09|23927.25
17:41:10|23927.25
17:41:12|23927.83
17:41:13|23931.02
17:41:13|23931.02
17:41:15|23931.02
17:41:16|23933.32
17:41:16|23935.11
17:41:18|23930.71
17:41:19|23937.5
17:41:19|23937.5
17:41:21|23937.5
17:41:23|23939.99
17:41:23|23939.99
17:41:24|23939.99
17:41:25|23939.99
17:41:26|23939.99
17:41:27|23938.22
17:41:28|23938.22
17:41:29|23938.22
17:41:30|23938.22
17:41:31|23938.22
17:41:32|23938.22
17:41:33|23938.22
17:41:34|23938.22
17:41:35|23938.22
17:41:36|23938.22
17:41:37|23938.22
17:41:38|23938.22
17:41:39|23938.22
17:41:40|23938.22
17:41:41|23938.22
17:41:42|23938.22
17:41:43|23935.23
17:41:44|23935.23
17:41:46|23935.23
17:41:47|23935.23
17:41:49|23937.7
17:41:49|23937.7
17:41:50|23937.7
17:41:51|23937.7
17:41:52|23937.7
17:41:53|23937.7
17:41:54|23937.7
17:41:55|23937.7
17:41:56|23937.7
17:41:57|23937.7
17:41:58|23937.7
17:41:59|23937.7
17:42:00|23937.7
17:42:01|23937.7
17:42:02|23940.53
17:42:03|23940.53
17:42:04|23940.53
17:42:06|23934.95
17:42:07|23939.4
17:42:08|23939.4
17:42:09|23939.4
17:42:09|23939.4
17:42:10|23939.4
17:42:12|23939.4
17:42:13|23939.4
17:42:13|23939.4
17:42:14|23940.27
17:42:15|23940.27
17:42:16|23940.27
17:42:17|23941.08
17:42:19|23941.48
17:42:20|23936.93
17:42:21|23936.93
17:42:22|23936.93
17:42:24|23936.93
17:42:25|23939.78
17:42:26|23939.78
17:42:27|23939.78
17:42:28|23939.78
17:42:28|23933.13
17:42:30|23933.13
17:42:31|23935.53
17:42:32|23935.53
17:42:34|23935.53
17:42:34|23935.53
17:42:35|23935.53
17:42:36|23935.53
17:42:37|23938.03
17:42:38|23938.03
17:42:39|23938.03
17:42:40|23938.03
17:42:41|23938.03
17:42:42|23938.03
17:42:43|23935.64
17:42:44|23935.64
17:42:45|23935.64
17:42:46|23933.77
17:42:47|23930.44
17:42:48|23930.44
17:42:49|23930.44
17:42:50|23937.68
17:42:51|23937.68
17:42:52|23937.68
17:42:53|23937.68
17:42:55|23937.68
17:42:56|23937.68
17:42:57|23937.68
17:42:57|23937.68
17:43:00|23937.15
17:43:00|23937.15
17:43:02|23937.15
17:43:03|23939.6
17:43:03|23938.58
17:43:04|23938.58
17:43:06|23942.57
17:43:07|23942.57
17:43:08|23942.57
17:43:09|23942.57
17:43:10|23942.57
17:43:10|23937.73
17:43:12|23937.73
17:43:12|23935.72
17:43:14|23935.72
17:43:15|23935.72
17:43:16|23935.72
17:43:17|23935.72
17:43:17|23938.64
17:43:19|23938.64
17:43:21|23938.64
17:43:21|23938.64
17:43:22|23938.64
17:43:23|23936.61
17:43:24|23936.61
17:43:25|23937.87
17:43:27|23936.37
17:43:29|23936.37
17:43:31|23936.37
17:43:32|23933.15
17:43:33|23933.15
17:43:34|23935.15
17:43:36|23935.15
17:43:36|23935.15
17:43:38|23935.15
17:43:39|23935.15
17:43:40|23935.15
17:43:41|23935.15
17:43:42|23935.15
17:43:43|23932.81
17:43:44|23932.81
17:43:45|23933.94
17:43:46|23933.94
17:43:47|23937.63
17:43:48|23937.63
17:43:49|23937.63
17:43:50|23937.63
17:43:51|23937.63
17:43:52|23937.63
17:43:53|23934.47
17:43:54|23934.47
17:43:55|23934.47
17:43:56|23934.47
17:43:57|23934.47
17:43:58|23936.73
17:43:59|23936.7
17:44:00|23938.03
17:44:02|23937.88
17:44:02|23937.88
17:44:04|23937.88
17:44:05|23935.54
17:44:05|23935.54
17:44:07|23935.54
17:44:08|23935.54
17:44:09|23935.19
17:44:10|23936.29
17:44:12|23930.42
17:44:12|23930.42
17:44:13|23930.42
17:44:14|23935.95
17:44:15|23935.95
17:44:16|23935.95
17:44:17|23935.95
17:44:18|23935.95
17:44:19|23935.95
17:44:20|23935.95
17:44:21|23940.24
17:44:22|23941.27
17:44:23|23941.27
17:44:25|23941.93
17:44:25|23941.93
17:44:28|23941.93
17:44:28|23941.93
17:44:31|23940.38
17:44:31|23938.17
17:44:33|23944.29
17:44:34|23944.29
17:44:35|23944.06
17:44:36|23943.85
17:44:37|23943.85
17:44:38|23943.85
17:44:39|23943.85
17:44:40|23943.85
17:44:41|23943.85
17:44:42|23941.02
17:44:45|23939.01
17:44:45|23939.01
17:44:46|23939.01
17:44:47|23939.01
17:44:48|23939.01
17:44:49|23939.01
17:44:50|23939.01
17:44:51|23939.01
17:44:52|23939.01
17:44:53|23939.01
17:44:54|23939.01
17:44:55|23939.01
17:44:56|23939.01
17:44:57|23945.39
17:44:58|23945.39
17:44:59|23945.39
17:45:01|23943.68
17:45:02|23943.68
17:45:04|23943.68
17:45:04|23943.68
17:45:05|23943.68
17:45:06|23941.59
17:45:08|23941.59
17:45:10|23941.59
17:45:10|23941.59
17:45:11|23941.59
17:45:13|23941.59
17:45:14|23940.7
17:45:15|23941.11
17:45:16|23941.11
17:45:17|23938.63
17:45:19|23938.63
17:45:19|23938.63
17:45:20|23938.63
17:45:21|23938.63
17:45:22|23938.63
17:45:23|23938.63
17:45:24|23942.86
17:45:26|23942.86
17:45:27|23942.86
17:45:28|23941.11
17:45:29|23941.11
17:45:29|23941.11
17:45:31|23940.07
17:45:31|23941.02
17:45:33|23941.02
17:45:35|23941.02
17:45:36|23943.98
17:45:37|23943.98
17:45:38|23943.98
17:45:39|23943.98
17:45:40|23943.98
17:45:42|23943.98
17:45:43|23943.98
17:45:43|23943.98
17:45:45|23943.98
17:45:46|23943.98
17:45:47|23943.98
17:45:48|23943.98
17:45:49|23943.98
17:45:50|23942.62
17:45:51|23942.62
17:45:51|23950.36
17:45:53|23950.36
17:45:54|23946.66
17:45:55|23946.66
17:45:56|23946.66
17:45:57|23953.61
17:45:58|23953.61
17:45:59|23953.61
17:46:00|23953.61
17:46:01|23953.61
17:46:02|23953.61
17:46:03|23954.76
17:46:04|23958.39
17:46:05|23951.63
17:46:06|23951.63
17:46:07|23951.64
17:46:09|23951.64
17:46:10|23951.64
17:46:11|23951.45
17:46:11|23951.45
17:46:13|23951.45
17:46:13|23952.41
17:46:14|23952.41
17:46:16|23952.41
17:46:17|23952.41
17:46:19|23952.41
17:46:19|23952.41
17:46:21|23948.14
17:46:22|23948.14
17:46:23|23948.14
17:46:24|23948.14
17:46:25|23948.14
17:46:26|23948.14
17:46:28|23953.87
17:46:28|23953.87
17:46:29|23959.17
17:46:31|23955.31
17:46:32|23955.31
17:46:33|23955.31
17:46:34|23955.31
17:46:36|23958.35
17:46:37|23958.35
17:46:38|23958.35
17:46:39|23958.35
17:46:40|23961.97
17:46:41|23962.59
17:46:42|23959.91
17:46:43|23959.91
17:46:45|23966.67
17:46:46|23966.67
17:46:46|23966.37
17:46:48|23966.37
17:46:49|23966.37
17:46:49|23966.37
17:46:51|23966.28
17:46:51|23966.28
17:46:52|23966.28
17:46:53|23968.53
17:46:54|23968.53
17:46:55|23968.53
17:46:56|23968.84
17:46:58|23972.16
17:46:59|23969.21
17:47:00|23965.95
17:47:01|23965.95
17:47:02|23965.95
17:47:03|23965.95
17:47:04|23965.95
17:47:05|23965.95
17:47:06|23965.95
17:47:07|23965.95
17:47:09|23966.41
17:47:09|23963.62
17:47:10|23963.62
17:47:11|23966.55
17:47:12|23966.55
17:47:13|23966.55
17:47:14|23966.55
17:47:16|23966.55
17:47:17|23961.88
17:47:18|23961.88
17:47:19|23961.88
17:47:20|23961.88
17:47:21|23961.88
17:47:22|23961.88
17:47:23|23961.88
17:47:24|23961.88
17:47:26|23961.88
17:47:27|23961.88
17:47:29|23961.88
17:47:29|23961.88
17:47:30|23961.88
17:47:32|23961.88
17:47:34|23955.4
17:47:34|23955.4
17:47:35|23960.76
17:47:36|23960.76
17:47:37|23960.76
17:47:38|23960.76
17:47:39|23947.68
17:47:40|23947.68
17:47:41|23947.68
17:47:43|23947.68
17:47:44|23951.
17:47:46|23951.
17:47:46|23951.
17:47:47|23954.33
17:47:48|23954.33
17:47:49|23954.33
17:47:50|23954.33
17:47:51|23952.32
17:47:52|23952.32
17:47:53|23952.32
17:47:54|23952.32
17:47:56|23952.32
17:47:57|23952.32
17:47:57|23957.3
17:47:58|23957.3
17:48:00|23957.3
17:48:01|23957.3
17:48:03|23957.3
17:48:04|23957.3
17:48:05|23957.3
17:48:06|23952.48
17:48:07|23952.48
17:48:08|23952.48
17:48:09|23952.48
17:48:11|23952.48
17:48:11|23952.48
17:48:12|23955.1
17:48:13|23955.1
17:48:15|23955.1
17:48:16|23948.89
17:48:17|23948.89
17:48:18|23948.89
17:48:19|23948.89
17:48:20|23949.65
17:48:21|23949.65
17:48:22|23951.3
17:48:23|23951.3
17:48:24|23951.3
17:48:25|23951.3
17:48:26|23951.3
17:48:27|23951.3
17:48:29|23951.3
17:48:29|23948.64
17:48:30|23947.95
17:48:32|23947.95
17:48:33|23946.46
17:48:35|23946.46
17:48:36|23944.75
17:48:37|23944.75
17:48:38|23945.06
17:48:39|23940.82
17:48:40|23940.82
17:48:41|23940.82
17:48:42|23941.29
17:48:43|23941.29
17:48:44|23939.39
17:48:45|23937.53
17:48:46|23939.07
17:48:47|23939.07
17:48:48|23941.48
17:48:49|23941.48
17:48:50|23941.48
17:48:51|23941.48
17:48:52|23941.48
17:48:53|23938.26
17:48:54|23938.26
17:48:55|23938.26
17:48:56|23938.26
17:48:57|23937.24
17:48:58|23937.24
17:48:59|23937.24
17:49:00|23937.43
17:49:02|23937.43
17:49:02|23937.43
17:49:04|23937.43
17:49:04|23931.26
17:49:06|23931.78
17:49:06|23931.78
17:49:07|23931.78
17:49:09|23928.59
17:49:09|23928.59
17:49:10|23924.3
17:49:11|23924.3
17:49:12|23924.3
17:49:14|23924.3
17:49:15|23924.3
17:49:16|23931.81
17:49:16|23931.81
17:49:18|23931.81
17:49:19|23931.81
17:49:20|23931.81
17:49:21|23931.81
17:49:22|23942.67
17:49:23|23942.67
17:49:24|23942.67
17:49:25|23942.67
17:49:27|23942.67
17:49:27|23942.67
17:49:28|23942.67
17:49:29|23942.67
17:49:31|23939.48
17:49:32|23939.48
17:49:33|23934.83
17:49:34|23934.83
17:49:35|23934.83
17:49:37|23934.83
17:49:37|23934.83
17:49:39|23934.83
17:49:41|23933.72
17:49:42|23933.72
17:49:43|23933.72
17:49:44|23937.62
17:49:45|23937.62
17:49:46|23938.43
17:49:47|23938.43
17:49:48|23938.43
17:49:49|23938.43
17:49:50|23938.43
17:49:51|23938.43
17:49:53|23938.43
17:49:54|23936.65
17:49:55|23936.65
17:49:56|23936.65
17:49:57|23936.65
17:49:58|23936.65
17:49:59|23933.68
17:50:00|23932.99
17:50:01|23932.99
17:50:03|23932.99
17:50:04|23934.24
17:50:04|23934.24
17:50:06|23941.65
17:50:07|23941.65
17:50:08|23941.65
17:50:09|23941.65
17:50:10|23941.65
17:50:11|23941.65
17:50:13|23941.65
17:50:13|23941.05
17:50:14|23941.05
17:50:15|23941.05
17:50:16|23941.05
17:50:18|23941.05
17:50:19|23934.9
17:50:20|23937.67
17:50:21|23937.67
17:50:22|23937.67
17:50:23|23937.67
17:50:24|23937.67
17:50:25|23937.67
17:50:26|23937.67
17:50:27|23937.67
17:50:29|23937.67
17:50:29|23932.
17:50:31|23931.04
17:50:33|23932.62
17:50:34|23932.62
17:50:34|23932.52
17:50:36|23935.85
17:50:37|23935.85
17:50:38|23935.85
17:50:39|23935.85
17:50:40|23935.85
17:50:41|23935.85
17:50:42|23935.85
17:50:43|23935.85
17:50:44|23935.85
17:50:45|23932.07
17:50:46|23935.86
17:50:47|23935.86
17:50:48|23935.86
17:50:49|23935.86
17:50:50|23935.86
17:50:51|23935.86
17:50:52|23935.86
17:50:53|23935.86
17:50:54|23935.86
17:50:55|23935.86
17:50:56|23935.86
17:50:57|23935.86
17:50:58|23935.86
17:50:59|23935.86
17:51:00|23932.07
17:51:01|23932.07
17:51:02|23932.07
17:51:03|23932.07
17:51:05|23932.07
17:51:05|23929.26
17:51:06|23932.44
17:51:07|23932.44
17:51:08|23932.44
17:51:09|23938.16
17:51:11|23938.16
17:51:11|23942.46
17:51:12|23942.46
17:51:13|23942.46
17:51:14|23942.46
17:51:15|23942.46
17:51:17|23940.39
17:51:18|23940.39
17:51:19|23945.62
17:51:20|23945.62
17:51:22|23945.62
17:51:23|23945.62
17:51:24|23942.42
17:51:25|23942.42
17:51:26|23942.42
17:51:28|23942.42
17:51:29|23942.42
17:51:30|23942.42
17:51:31|23942.42
17:51:33|23950.3
17:51:34|23950.22
17:51:35|23949.51
17:51:36|23949.11
17:51:37|23948.73
17:51:38|23948.95
17:51:39|23948.95
17:51:40|23948.95
17:51:42|23948.95
17:51:43|23948.95
17:51:44|23953.56
17:51:44|23953.56
17:51:46|23950.38
17:51:47|23950.38
17:51:48|23950.38
17:51:49|23954.27
17:51:50|23948.75
17:51:51|23948.75
17:51:52|23947.1
17:51:53|23947.1
17:51:54|23947.1
17:51:55|23945.64
17:51:57|23942.62
17:51:57|23942.62
17:51:58|23948.83
17:52:00|23947.06
17:52:00|23947.06
17:52:01|23947.06
17:52:02|23953.68
17:52:03|23956.53
17:52:05|23956.53
17:52:06|23956.53
17:52:07|23951.6
17:52:08|23951.6
17:52:08|23951.6
17:52:10|23951.6
17:52:11|23951.6
17:52:12|23951.6
17:52:13|23951.6
17:52:14|23951.6
17:52:15|23951.6
17:52:16|23951.56
17:52:17|23951.56
17:52:18|23951.56
17:52:19|23952.35
17:52:20|23952.35
17:52:21|23952.35
17:52:23|23950.27
17:52:24|23950.27
17:52:25|23950.27
17:52:26|23950.27
17:52:27|23954.14
17:52:28|23954.12
17:52:29|23954.12
17:52:30|23954.12
17:52:31|23954.12
17:52:32|23954.12
17:52:33|23954.12
17:52:34|23954.12
17:52:36|23959.75
17:52:36|23959.75
17:52:38|23959.75
17:52:39|23957.83
17:52:41|23957.83
17:52:42|23957.83
17:52:43|23954.8
17:52:44|23954.8
17:52:45|23954.8
17:52:46|23954.8
17:52:47|23954.23
17:52:48|23954.23
17:52:49|23954.23
17:52:50|23954.23
17:52:51|23954.23
17:52:52|23954.23
17:52:53|23954.7
17:52:54|23950.76
17:52:56|23952.49
17:52:56|23953.69
17:52:57|23953.69
17:52:58|23954.3
17:52:59|23954.3
17:53:01|23954.3
17:53:02|23955.56
17:53:03|23956.1
17:53:04|23956.1
17:53:05|23956.1
17:53:06|23956.1
17:53:07|23956.1
17:53:08|23956.1
17:53:10|23955.99
17:53:10|23953.72
17:53:11|23962.44
17:53:12|23962.44
17:53:13|23962.52
17:53:14|23962.01
17:53:15|23962.01
17:53:16|23962.01
17:53:17|23963.35
17:53:18|23963.35
17:53:19|23963.35
17:53:20|23963.35
17:53:21|23963.35
17:53:22|23959.39
17:53:23|23959.39
17:53:24|23959.39
17:53:25|23959.39
17:53:26|23963.75
17:53:27|23963.75
17:53:29|23964.16
17:53:29|23964.16
17:53:30|23964.16
17:53:31|23964.16
17:53:32|23964.16
17:53:33|23964.16
17:53:35|23961.43
17:53:37|23961.43
17:53:37|23961.43
17:53:38|23961.43
17:53:39|23961.43
17:53:40|23961.43
17:53:41|23961.43
17:53:42|23961.43
17:53:44|23968.83
17:53:45|23968.83
17:53:45|23968.83
17:53:47|23968.83
17:53:48|23968.83
17:53:49|23968.83
17:53:50|23968.83
17:53:51|23968.83
17:53:52|23968.83
17:53:54|23963.16
17:53:54|23963.16
17:53:55|23964.27
17:53:56|23964.59
17:53:57|23964.9
17:53:58|23964.9
17:54:00|23963.75
17:54:02|23963.75
17:54:03|23963.75
17:54:03|23963.75
17:54:05|23964.9
17:54:06|23968.08
17:54:06|23968.08
17:54:09|23969.19
17:54:10|23969.19
17:54:11|23969.19
17:54:13|23969.19
17:54:13|23969.19
17:54:14|23969.19
17:54:15|23969.19
17:54:16|23969.19
17:54:17|23969.19
17:54:18|23969.19
17:54:19|23969.19
17:54:21|23969.36
17:54:22|23969.36
17:54:23|23969.36
17:54:24|23969.36
17:54:25|23973.03
17:54:26|23973.03
17:54:27|23974.21
17:54:28|23974.21
17:54:29|23975.69
17:54:30|23975.69
17:54:31|23975.69
17:54:32|23975.69
17:54:33|23975.69
17:54:34|23975.69
17:54:35|23975.69
17:54:36|23970.63
17:54:37|23970.63
17:54:38|23970.63
17:54:39|23970.63
17:54:40|23970.63
17:54:41|23970.63
17:54:42|23970.63
17:54:44|23977.9
17:54:44|23979.41
17:54:45|23979.41
17:54:47|23981.82
17:54:49|23981.82
17:54:50|23981.82
17:54:50|23981.82
17:54:52|23977.98
17:54:53|23976.72
17:54:55|23976.29
17:54:56|23976.44
17:54:57|23976.74
17:54:58|23977.32
17:54:59|23977.32
17:55:00|23977.32
17:55:01|23977.32
17:55:02|23979.16
17:55:03|23980.38
17:55:05|23979.34
17:55:06|23979.34
17:55:06|23979.34
17:55:08|23979.34
17:55:09|23979.34
17:55:10|23979.34
17:55:11|23980.42
17:55:12|23980.42
17:55:13|23980.42
17:55:13|23980.42
17:55:15|23980.42
17:55:15|23980.42
17:55:17|23980.42
17:55:17|23972.01
17:55:19|23972.01
17:55:20|23973.86
17:55:20|23973.86
17:55:22|23974.79
17:55:23|23974.79
17:55:24|23976.1
17:55:25|23976.1
17:55:26|23975.12
17:55:27|23975.12
17:55:28|23975.12
17:55:29|23975.12
17:55:31|23975.12
17:55:31|23979.39
17:55:32|23979.39
17:55:33|23979.39
17:55:35|23975.83
17:55:37|23977.17
17:55:37|23977.17
17:55:38|23972.05
17:55:39|23972.05
17:55:41|23972.05
17:55:42|23974.26
17:55:43|23974.26
17:55:44|23974.26
17:55:45|23974.26
17:55:46|23974.26
17:55:47|23974.26
17:55:48|23974.26
17:55:49|23974.26
17:55:50|23976.66
17:55:51|23975.66
17:55:52|23975.66
17:55:53|23972.85
17:55:54|23972.85
17:55:55|23972.85
17:55:56|23972.89
17:55:57|23973.31
17:55:58|23973.31
17:55:59|23971.06
17:56:00|23968.8
17:56:01|23968.91
17:56:03|23971.62
17:56:04|23969.36
17:56:04|23966.08
17:56:05|23966.08
17:56:07|23966.08
17:56:08|23966.1
17:56:09|23964.68
17:56:10|23968.93
17:56:11|23968.93
17:56:12|23968.93
17:56:12|23968.93
17:56:14|23968.93
17:56:15|23968.93
17:56:16|23963.32
17:56:17|23963.32
17:56:18|23963.32
17:56:19|23964.93
17:56:20|23964.93
17:56:21|23964.93
17:56:22|23963.45
17:56:23|23963.45
17:56:23|23963.45
17:56:25|23963.45
17:56:25|23963.45
17:56:27|23963.45
17:56:28|23963.45
17:56:29|23963.45
17:56:29|23961.66
17:56:31|23960.1
17:56:32|23961.5
17:56:33|23957.49
17:56:34|23961.99
17:56:35|23961.99
17:56:35|23961.99
17:56:36|23961.99
17:56:38|23961.7
17:56:39|23961.81
17:56:41|23961.97
17:56:42|23961.97
17:56:42|23957.72
17:56:44|23957.72
17:56:45|23957.72
17:56:46|23957.72
17:56:47|23963.3
17:56:47|23963.3
17:56:49|23963.3
17:56:50|23967.57
17:56:51|23967.57
17:56:51|23956.02
17:56:52|23956.02
17:56:54|23956.02
17:56:54|23956.02
17:56:56|23956.02
17:56:57|23956.02
17:56:59|23969.29
17:57:00|23969.05
17:57:01|23971.29
17:57:02|23971.29
17:57:03|23969.03
17:57:03|23969.03
17:57:05|23969.03
17:57:05|23969.03
17:57:07|23969.03
17:57:08|23969.03
17:57:09|23969.14
17:57:09|23970.44
17:57:10|23970.44
17:57:11|23972.87
17:57:13|23969.33
17:57:14|23969.33
17:57:15|23969.33
17:57:16|23969.33
17:57:17|23969.33
17:57:18|23969.33
17:57:19|23969.33
17:57:20|23969.33
17:57:21|23968.2
17:57:22|23957.63
17:57:23|23967.68
17:57:24|23970.31
17:57:25|23970.31
17:57:26|23968.1
17:57:28|23968.1
17:57:28|23968.1
17:57:29|23968.1
17:57:30|23968.1
17:57:31|23959.68
17:57:32|23959.68
17:57:33|23959.68
17:57:34|23959.68
17:57:36|23967.61
17:57:36|23967.61
17:57:38|23967.61
17:57:39|23967.61
17:57:40|23967.61
17:57:41|23967.61
17:57:42|23961.5
17:57:43|23961.5
17:57:44|23961.5
17:57:45|23961.5
17:57:46|23961.5
17:57:47|23961.5
17:57:48|23961.5
17:57:49|23961.5
17:57:50|23961.5
17:57:51|23961.5
17:57:52|23956.02
17:57:54|23971.16
17:57:54|23971.16
17:57:55|23972.11
17:57:56|23972.11
17:57:58|23972.11
17:57:59|23972.11
17:58:00|23972.11
17:58:01|23972.7
17:58:02|23963.58
17:58:04|23969.9
17:58:04|23969.9
17:58:05|23969.9
17:58:06|23969.9
17:58:07|23969.9
17:58:09|23969.9
17:58:10|23969.9
17:58:11|23973.35
17:58:12|23973.35
17:58:14|23973.36
17:58:15|23973.36
17:58:16|23973.36
17:58:17|23970.95
17:58:18|23969.78
17:58:19|23969.78
17:58:20|23969.78
17:58:21|23969.78
17:58:22|23969.78
17:58:23|23969.78
17:58:24|23969.78
17:58:25|23969.78
17:58:27|23974.24
17:58:28|23974.24
17:58:29|23974.24
17:58:30|23974.24
17:58:30|23972.17
17:58:32|23970.4
17:58:32|23970.4
17:58:33|23970.4
17:58:34|23970.4
17:58:35|23973.25
17:58:36|23973.25
17:58:37|23973.1
17:58:39|23969.78
17:58:40|23969.78
17:58:41|23969.78
17:58:43|23969.78
17:58:43|23969.63
17:58:45|23969.68
17:58:46|23969.68
17:58:47|23969.68
17:58:48|23969.68
17:58:49|23969.68
17:58:50|23969.68
17:58:51|23969.68
17:58:52|23969.68
17:58:53|23969.68
17:58:54|23969.68
17:58:55|23969.68
17:58:56|23969.68
17:58:57|23964.92
17:58:58|23964.92
17:58:59|23964.92
17:59:00|23963.23
17:59:01|23963.23
17:59:02|23963.23
17:59:03|23963.23
17:59:04|23963.23
17:59:05|23963.23
17:59:06|23963.23
17:59:07|23967.27
17:59:08|23967.29
17:59:09|23967.29
17:59:10|23967.29
17:59:11|23971.86
17:59:12|23971.86
17:59:13|23968.95
17:59:14|23968.95
17:59:15|23968.95
17:59:16|23968.95
17:59:17|23968.95
17:59:18|23968.95
17:59:19|23968.95
17:59:20|23968.95
17:59:21|23968.95
17:59:22|23968.95
17:59:23|23969.1
17:59:24|23969.1
17:59:25|23969.1
17:59:26|23969.1
17:59:28|23969.1
17:59:28|23969.1
17:59:29|23969.1
17:59:30|23968.4
17:59:31|23968.4
17:59:32|23968.4
17:59:34|23968.4
17:59:34|23968.4
17:59:35|23968.4
17:59:36|23968.4
17:59:38|23968.4
17:59:39|23968.63
17:59:40|23968.63
17:59:41|23968.63
17:59:42|23968.63
17:59:44|23968.63
17:59:45|23968.63
17:59:45|23968.63
17:59:46|23968.63
17:59:48|23968.46
17:59:49|23968.46
17:59:50|23968.46
17:59:51|23968.46
17:59:52|23968.46
17:59:53|23968.46
17:59:54|23968.46
17:59:56|23968.91
17:59:56|23968.91
17:59:57|23968.91
17:59:58|23968.91
17:59:59|23968.91
18:00:00|23968.91
18:00:01|23968.33
18:00:03|23966.48
18:00:04|23961.6
18:00:05|23962.69
18:00:06|23962.69
18:00:07|23959.41
18:00:09|23959.41
18:00:09|23959.41
18:00:11|23959.41
18:00:12|23959.41
18:00:13|23959.41
18:00:14|23959.41
18:00:15|23959.41
18:00:16|23959.41
18:00:17|23955.91
18:00:18|23958.79
18:00:19|23958.79
18:00:20|23958.79
18:00:21|23958.79
18:00:22|23958.79
18:00:23|23953.88
18:00:24|23953.85
18:00:25|23957.37
18:00:26|23955.88
18:00:27|23954.91
18:00:28|23954.91
18:00:30|23956.95
18:00:30|23956.95
18:00:31|23960.15
18:00:33|23963.81
18:00:34|23963.81
18:00:34|23963.81
18:00:36|23963.81
18:00:36|23963.81
18:00:38|23965.14
18:00:39|23960.17
18:00:40|23960.17
18:00:41|23961.88
18:00:43|23960.41
18:00:44|23960.41
18:00:45|23960.41
18:00:46|23960.41
18:00:47|23960.
18:00:48|23960.
18:00:49|23960.
18:00:51|23964.26
18:00:52|23963.07
18:00:54|23963.07
18:00:55|23963.07
18:00:55|23958.86
18:00:57|23958.86
18:00:58|23958.86
18:01:00|23958.86
18:01:00|23958.86
18:01:01|23958.86
18:01:02|23958.86
18:01:04|23958.86
18:01:05|23963.5
18:01:06|23963.5
18:01:07|23963.5
18:01:08|23968.4
18:01:09|23972.25
18:01:10|23972.25
18:01:11|23968.09
18:01:12|23968.09
18:01:13|23968.09
18:01:14|23968.09
18:01:15|23968.09
18:01:16|23963.32
18:01:17|23963.32
18:01:18|23963.32
18:01:19|23963.32
18:01:20|23963.32
18:01:21|23963.32
18:01:22|23963.32
18:01:24|23963.32
18:01:24|23963.32
18:01:26|23963.32
18:01:27|23955.7
18:01:28|23955.7
18:01:29|23955.7
18:01:30|23955.7
18:01:32|23955.7
18:01:32|23955.7
18:01:34|23955.7
18:01:35|23955.7
18:01:36|23955.7
18:01:37|23955.7
18:01:38|23955.7
18:01:39|23955.7
18:01:40|23955.7
18:01:41|23955.7
18:01:42|23955.7
18:01:43|23955.7
18:01:44|23955.7
18:01:46|23955.7
18:01:46|23955.7
18:01:48|23955.7
18:01:48|23955.7
18:01:50|23955.7
18:01:51|23951.42
18:01:52|23951.42
18:01:53|23951.42
18:01:55|23951.42
18:01:56|23951.42
18:01:56|23947.03
18:01:58|23951.58
18:01:59|23950.54
18:01:59|23950.54
18:02:01|23950.54
18:02:02|23950.54
18:02:03|23949.99
18:02:03|23946.76
18:02:04|23946.59
18:02:05|23946.59
18:02:07|23946.59
18:02:08|23956.61
18:02:09|23956.61
18:02:10|23956.61
18:02:11|23956.06
18:02:12|23956.06
18:02:13|23956.06
18:02:14|23956.06
18:02:15|23956.06
18:02:16|23956.06
18:02:18|23956.06
18:02:19|23956.06
18:02:19|23955.5
18:02:20|23955.5
18:02:22|23955.5
18:02:22|23955.5
18:02:23|23955.5
18:02:25|23955.5
18:02:25|23955.5
18:02:26|23955.5
18:02:27|23955.5
18:02:28|23955.5
18:02:29|23955.5
18:02:31|23959.24
18:02:31|23959.24
18:02:33|23965.37
18:02:33|23963.28
18:02:35|23963.28
18:02:37|23963.26
18:02:38|23963.26
18:02:39|23961.45
18:02:40|23962.85
18:02:41|23956.88
18:02:41|23956.15
18:02:43|23958.69
18:02:44|23958.69
18:02:45|23958.69
18:02:47|23954.95
18:02:48|23962.87
18:02:50|23962.87
18:02:50|23962.14
18:02:51|23962.14
18:02:52|23962.14
18:02:53|23960.
18:02:55|23960.
18:02:55|23961.76
18:02:57|23961.76
18:02:58|23961.76
18:03:00|23956.29
18:03:00|23956.29
18:03:01|23956.29
18:03:02|23956.29
18:03:03|23956.29
18:03:04|23956.29
18:03:05|23956.29
18:03:06|23956.29
18:03:07|23961.31
18:03:08|23959.69
18:03:09|23959.69
18:03:10|23959.69
18:03:11|23959.69
18:03:12|23959.69
18:03:13|23959.69
18:03:14|23959.69
18:03:15|23961.27
18:03:16|23961.27
18:03:17|23961.27
18:03:18|23955.96
18:03:19|23955.96
18:03:20|23955.96
18:03:21|23955.96
18:03:22|23953.21
18:03:23|23950.59
18:03:24|23950.59
18:03:25|23950.59
18:03:27|23950.59
18:03:28|23947.
18:03:29|23949.74
18:03:30|23949.74
18:03:31|23949.74
18:03:33|23949.74
18:03:34|23949.74
18:03:35|23949.74
18:03:36|23947.
18:03:37|23947.
18:03:38|23947.
18:03:39|23947.
18:03:40|23944.9
18:03:42|23945.69
18:03:42|23945.69
18:03:44|23945.69
18:03:46|23942.11
18:03:47|23936.74
18:03:48|23936.74
18:03:49|23936.74
18:03:50|23936.74
18:03:51|23936.74
18:03:53|23937.55
18:03:54|23937.55
18:03:55|23937.55
18:03:56|23937.55
18:03:58|23937.31
18:03:58|23937.31
18:03:59|23937.31
18:04:01|23934.54
18:04:01|23933.89
18:04:02|23933.89
18:04:03|23933.89
18:04:04|23933.89
18:04:05|23933.89
18:04:07|23935.45
18:04:08|23935.45
18:04:09|23935.15
18:04:10|23935.15
18:04:11|23935.15
18:04:12|23936.29
18:04:13|23936.29
18:04:14|23936.29
18:04:15|23935.95
18:04:16|23935.56
18:04:17|23929.7
18:04:19|23929.7
18:04:19|23929.7
18:04:20|23929.7
18:04:21|23926.75
18:04:22|23921.97
18:04:23|23921.97
18:04:24|23921.98
18:04:25|23921.98
18:04:26|23921.98
18:04:27|23927.92
18:04:29|23927.92
18:04:30|23927.92
18:04:31|23926.14
18:04:32|23926.14
18:04:33|23926.14
18:04:34|23926.14
18:04:35|23926.14
18:04:36|23926.14
18:04:37|23926.14
18:04:38|23926.14
18:04:39|23924.85
18:04:40|23921.97
18:04:41|23921.97
18:04:42|23921.97
18:04:43|23924.42
18:04:44|23924.42
18:04:46|23924.42
18:04:46|23923.78
18:04:48|23923.65
18:04:48|23921.57
18:04:49|23921.57
18:04:50|23921.57
18:04:51|23923.33
18:04:53|23923.33
18:04:53|23923.33
18:04:54|23923.33
18:04:56|23923.73
18:04:57|23923.73
18:04:57|23923.73
18:04:58|23923.73
18:04:59|23923.73
18:05:01|23919.27
18:05:01|23919.27
18:05:03|23919.27
18:05:04|23919.27
18:05:05|23919.27
18:05:06|23924.
18:05:07|23924.
18:05:08|23924.
18:05:09|23927.92
18:05:10|23927.92
18:05:11|23927.92
18:05:12|23927.92
18:05:13|23918.01
18:05:14|23918.35
18:05:15|23918.35
18:05:16|23918.39
18:05:18|23918.39
18:05:19|23918.91
18:05:19|23907.7
18:05:20|23904.55
18:05:22|23903.23
18:05:23|23904.21
18:05:24|23893.37
18:05:24|23894.58
18:05:26|23888.16
18:05:26|23890.56
18:05:27|23896.35
18:05:28|23898.69
18:05:29|23898.69
18:05:31|23898.69
18:05:31|23898.69
18:05:33|23898.15
18:05:34|23900.88
18:05:35|23893.81
18:05:35|23897.22
18:05:36|23893.86
18:05:38|23893.86
18:05:38|23893.86
18:05:40|23893.97
18:05:41|23893.97
18:05:42|23893.18
18:05:43|23889.51
18:05:44|23886.98
18:05:45|23887.02
18:05:46|23887.02
18:05:48|23891.71
18:05:48|23892.48
18:05:50|23892.48
18:05:51|23892.48
18:05:52|23892.78
18:05:53|23895.73
18:05:54|23895.73
18:05:55|23895.73
18:05:57|23899.16
18:05:57|23894.97
18:05:58|23904.73
18:06:00|23899.73
18:06:01|23899.73
18:06:01|23899.73
18:06:02|23899.73
18:06:03|23899.73
18:06:05|23901.02
18:06:06|23901.02
18:06:06|23901.02
18:06:07|23901.02
18:06:08|23901.02
18:06:09|23895.55
18:06:11|23895.55
18:06:12|23894.55
18:06:12|23894.55
18:06:13|23897.81
18:06:15|23897.81
18:06:16|23897.81
18:06:16|23894.93
18:06:18|23894.93
18:06:19|23894.93
18:06:20|23892.27
18:06:21|23892.69
18:06:22|23898.01
18:06:23|23898.01
18:06:24|23898.01
18:06:26|23894.6
18:06:26|23894.6
18:06:28|23899.03
18:06:29|23898.9
18:06:30|23898.9
18:06:32|23898.9
18:06:32|23898.9
18:06:33|23904.43
18:06:35|23904.43
18:06:36|23907.57
18:06:37|23905.77
18:06:39|23905.77
18:06:39|23905.77
18:06:41|23905.85
18:06:42|23905.85
18:06:42|23905.85
18:06:44|23905.85
18:06:44|23905.85
18:06:46|23904.5
18:06:47|23904.5
18:06:49|23908.83
18:06:50|23908.83
18:06:51|23908.83
18:06:52|23910.23
18:06:53|23910.23
18:06:54|23917.39
18:06:55|23917.39
18:06:56|23915.9
18:06:58|23915.9
18:06:59|23915.9
18:07:00|23915.9
18:07:01|23915.9
18:07:02|23937.43
18:07:04|23945.38
18:07:05|23945.38
18:07:06|23945.38
18:07:07|23945.38
18:07:08|23945.38
18:07:09|23945.38
18:07:10|23932.53
18:07:11|23932.53
18:07:12|23932.53
18:07:13|23932.53
18:07:14|23932.53
18:07:15|23927.2
18:07:16|23927.2
18:07:17|23927.2
18:07:18|23927.2
18:07:19|23927.2
18:07:20|23927.2
18:07:21|23927.2
18:07:22|23927.2
18:07:23|23927.2
18:07:24|23927.2
18:07:25|23927.5
18:07:26|23927.5
18:07:27|23928.38
18:07:29|23928.38
18:07:29|23931.04
18:07:31|23931.04
18:07:31|23931.04
18:07:32|23931.04
18:07:34|23931.04
18:07:35|23926.62
18:07:35|23928.57
18:07:36|23928.57
18:07:37|23923.34
18:07:38|23928.58
18:07:39|23930.98
18:07:41|23930.98
18:07:41|23930.98
18:07:42|23930.98
18:07:43|23930.98
18:07:45|23930.98
18:07:45|23930.98
18:07:46|23930.98
18:07:48|23930.98
18:07:49|23931.56
18:07:51|23931.56
18:07:51|23931.56
18:07:53|23931.56
18:07:54|23924.87
18:07:55|23924.87
18:07:57|23924.87
18:07:57|23924.87
18:07:59|23930.12
18:08:00|23930.12
18:08:01|23930.12
18:08:02|23930.12
18:08:04|23921.06
18:08:05|23921.32
18:08:06|23921.32
18:08:07|23921.32
18:08:09|23921.32
18:08:09|23921.32
18:08:10|23921.32
18:08:12|23924.03
18:08:12|23924.03
18:08:14|23918.71
18:08:14|23918.71
18:08:16|23918.71
18:08:16|23918.71
18:08:17|23922.71
18:08:18|23922.71
18:08:20|23922.71
18:08:21|23922.71
18:08:21|23925.52
18:08:22|23925.52
18:08:24|23925.52
18:08:25|23924.25
18:08:26|23924.25
18:08:27|23922.71
18:08:28|23922.71
18:08:29|23922.71
18:08:30|23922.71
18:08:31|23922.71
18:08:32|23922.71
18:08:33|23922.71
18:08:34|23922.77
18:08:35|23917.26
18:08:36|23917.26
18:08:37|23925.
18:08:38|23925.
18:08:39|23925.
18:08:40|23925.
18:08:41|23925.
18:08:43|23915.97
18:08:43|23915.97
18:08:44|23915.97
18:08:45|23915.97
18:08:46|23915.97
18:08:47|23915.85
18:08:49|23915.85
18:08:50|23915.85
18:08:51|23915.85
18:08:53|23905.95
18:08:53|23905.95
18:08:55|23908.45
18:08:57|23915.49
18:08:58|23915.49
18:08:59|23915.49
18:09:00|23915.49
18:09:01|23915.49
18:09:02|23915.49
18:09:04|23908.33
18:09:04|23908.33
18:09:05|23908.33
18:09:06|23906.86
18:09:07|23906.86
18:09:08|23906.86
18:09:09|23906.86
18:09:10|23906.86
18:09:12|23906.86
18:09:12|23906.86
18:09:14|23906.86
18:09:15|23906.86
18:09:17|23909.2
18:09:18|23909.2
18:09:18|23911.93
18:09:19|23911.93
18:09:21|23915.89
18:09:22|23915.89
18:09:23|23915.89
18:09:23|23915.89
18:09:25|23915.89
18:09:26|23915.89
18:09:27|23902.06
18:09:29|23906.81
18:09:29|23908.84
18:09:30|23905.64
18:09:31|23905.64
18:09:32|23908.41
18:09:33|23908.41
18:09:34|23908.41
18:09:36|23908.41
18:09:36|23908.41
18:09:37|23908.41
18:09:38|23908.41
18:09:40|23908.41
18:09:41|23908.41
18:09:41|23908.41
18:09:42|23908.41
18:09:43|23908.41
18:09:45|23908.41
18:09:46|23908.41
18:09:47|23908.41
18:09:49|23908.59
18:09:50|23908.59
18:09:51|23908.59
18:09:52|23908.59
18:09:54|23908.59
18:09:55|23908.59
18:09:56|23908.59
18:09:57|23908.59
18:09:58|23905.93
18:10:00|23901.62
18:10:00|23903.93
18:10:02|23903.93
18:10:03|23903.93
18:10:05|23903.93
18:10:06|23903.93
18:10:06|23903.93
18:10:08|23910.5
18:10:09|23910.5
18:10:10|23910.5
18:10:11|23910.5
18:10:12|23907.81
18:10:13|23910.22
18:10:14|23910.22
18:10:14|23910.22
18:10:16|23910.15
18:10:17|23910.15
18:10:18|23910.15
18:10:19|23910.15
18:10:19|23910.15
18:10:21|23906.
18:10:22|23906.
18:10:23|23906.
18:10:25|23906.
18:10:25|23906.
18:10:26|23906.
18:10:27|23906.
18:10:28|23906.
18:10:29|23906.
18:10:30|23906.44
18:10:31|23906.44
18:10:32|23906.44
18:10:33|23906.44
18:10:34|23906.44
18:10:35|23906.44
18:10:36|23906.44
18:10:37|23906.44
18:10:38|23906.44
18:10:40|23906.44
18:10:41|23905.06
18:10:42|23905.06
18:10:43|23905.06
18:10:44|23905.06
18:10:44|23905.06
18:10:46|23905.06
18:10:47|23905.06
18:10:48|23905.06
18:10:49|23905.06
18:10:51|23905.06
18:10:51|23905.06
18:10:52|23905.06
18:10:54|23905.06
18:10:55|23908.34
18:10:56|23908.34
18:10:57|23908.34
18:10:59|23904.23
18:11:00|23904.23
18:11:01|23903.
18:11:02|23900.73
18:11:03|23900.73
18:11:04|23900.73
18:11:06|23900.73
18:11:06|23900.73
18:11:07|23902.08
18:11:08|23902.08
18:11:10|23902.08
18:11:11|23902.08
18:11:12|23902.08
18:11:14|23902.08
18:11:15|23902.08
18:11:15|23902.08
18:11:17|23902.08
18:11:17|23902.08
18:11:19|23902.03
18:11:20|23902.03
18:11:21|23902.03
18:11:21|23902.03
18:11:23|23899.83
18:11:24|23899.83
18:11:24|23899.83
18:11:26|23899.83
18:11:28|23899.83
18:11:28|23899.83
18:11:29|23908.22
18:11:30|23908.22
18:11:31|23908.22
18:11:32|23908.22
18:11:33|23908.22
18:11:34|23908.22
18:11:35|23908.22
18:11:36|23908.22
18:11:37|23908.22
18:11:39|23902.84
18:11:39|23902.84
18:11:41|23902.84
18:11:42|23902.84
18:11:43|23904.43
18:11:44|23904.43
18:11:45|23904.43
18:11:45|23904.43
18:11:47|23904.43
18:11:48|23904.43
18:11:48|23904.43
18:11:49|23904.43
18:11:51|23902.62
18:11:52|23905.86
18:11:53|23906.99
18:11:54|23907.54
18:11:56|23907.54
18:11:57|23907.54
18:11:57|23907.54
18:11:59|23907.54
18:11:59|23907.54
18:12:00|23902.08
18:12:02|23902.08
18:12:02|23902.08
18:12:04|23904.84
18:12:04|23904.84
18:12:05|23904.84
18:12:07|23905.5
18:12:08|23905.5
18:12:10|23905.5
18:12:10|23905.5
18:12:12|23905.5
18:12:13|23905.5
18:12:14|23902.85
18:12:14|23902.85
18:12:16|23902.85
18:12:17|23902.85
18:12:17|23902.85
18:12:19|23901.17
18:12:20|23901.17
18:12:21|23901.17
18:12:22|23901.17
18:12:23|23901.17
18:12:24|23901.17
18:12:25|23901.17
18:12:26|23901.17
18:12:27|23901.17
18:12:28|23901.17
18:12:29|23901.17
18:12:30|23900.
18:12:32|23900.
18:12:32|23900.
18:12:34|23900.
18:12:34|23900.
18:12:35|23900.21
18:12:36|23898.27
18:12:37|23898.27
18:12:39|23894.69
18:12:40|23895.66
18:12:41|23895.66
18:12:42|23895.66
18:12:43|23892.71
18:12:44|23892.71
18:12:45|23892.71
18:12:46|23892.71
18:12:47|23889.76
18:12:48|23889.76
18:12:49|23889.76
18:12:50|23894.28
18:12:51|23889.74
18:12:52|23885.5
18:12:53|23885.5
18:12:55|23883.41
18:12:56|23885.51
18:12:57|23887.22
18:12:58|23891.22
18:12:59|23890.24
18:13:00|23895.
18:13:01|23893.42
18:13:02|23893.42
18:13:03|23893.42
18:13:05|23897.89
18:13:05|23897.89
18:13:06|23901.21
18:13:08|23901.21
18:13:08|23903.64
18:13:09|23904.43
18:13:11|23904.43
18:13:12|23904.43
18:13:13|23904.43
18:13:14|23904.43
18:13:15|23904.43
18:13:16|23894.93
18:13:17|23900.41
18:13:18|23900.41
18:13:19|23900.41
18:13:20|23900.41
18:13:21|23900.41
18:13:22|23898.77
18:13:23|23898.77
18:13:24|23898.77
18:13:25|23898.77
18:13:26|23898.77
18:13:27|23898.77
18:13:29|23907.51
18:13:29|23907.51
18:13:30|23907.51
18:13:32|23904.96
18:13:32|23904.96
18:13:33|23902.51
18:13:35|23899.71
18:13:36|23899.71
18:13:36|23904.29
18:13:38|23904.29
18:13:39|23904.29
18:13:39|23904.29
18:13:40|23904.29
18:13:41|23904.29
18:13:42|23904.29
18:13:43|23903.07
18:13:44|23903.07
18:13:45|23903.07
18:13:47|23903.07
18:13:47|23903.07
18:13:48|23897.08
18:13:49|23897.08
18:13:50|23893.08
18:13:52|23895.37
18:13:52|23895.37
18:13:54|23890.98
18:13:56|23894.16
18:13:57|23896.22
18:13:59|23896.22
18:13:59|23896.22
18:14:01|23900.8
18:14:02|23900.8
18:14:03|23900.8
18:14:04|23900.8
18:14:05|23896.97
18:14:07|23896.97
18:14:08|23903.91
18:14:08|23898.14
18:14:10|23898.14
18:14:10|23898.14
18:14:12|23898.14
18:14:13|23898.14
18:14:14|23898.56
18:14:15|23898.56
18:14:16|23903.72
18:14:17|23903.72
18:14:18|23903.72
18:14:19|23903.72
18:14:20|23903.72
18:14:21|23909.49
18:14:22|23909.49
18:14:23|23909.49
18:14:24|23909.49
18:14:26|23909.49
18:14:26|23913.1
18:14:27|23913.1
18:14:29|23913.1
18:14:29|23913.1
18:14:30|23913.1
18:14:32|23913.1
18:14:32|23917.39
18:14:33|23925.93
18:14:35|23924.16
18:14:35|23924.16
18:14:36|23924.16
18:14:38|23924.16
18:14:38|23924.16
18:14:39|23924.16
18:14:41|23922.52
18:14:42|23922.52
18:14:43|23922.52
18:14:44|23915.91
18:14:45|23915.91
18:14:46|23913.56
18:14:47|23919.39
18:14:48|23919.39
18:14:49|23907.81
18:14:50|23907.81
18:14:51|23904.44
18:14:52|23906.55
18:14:53|23906.55
18:14:54|23906.55
18:14:56|23906.55
18:14:56|23906.55
18:14:57|23902.9
18:14:59|23910.4
18:15:00|23910.4
18:15:01|23910.4
18:15:02|23910.4
18:15:04|23913.93
18:15:04|23913.93
18:15:06|23913.93
18:15:06|23913.93
18:15:07|23913.93
18:15:09|23913.56
18:15:10|23913.56
18:15:12|23913.56
18:15:12|23913.56
18:15:13|23917.02
18:15:14|23917.02
18:15:15|23917.02
18:15:17|23917.02
18:15:17|23917.02
18:15:19|23917.02
18:15:20|23917.02
18:15:22|23918.52
18:15:22|23921.37
18:15:24|23925.95
18:15:24|23924.1
18:15:25|23924.1
18:15:26|23924.1
18:15:27|23924.1
18:15:28|23924.1
18:15:29|23924.1
18:15:30|23924.1
18:15:31|23924.1
18:15:32|23924.1
18:15:33|23924.1
18:15:34|23924.1
18:15:36|23924.02
18:15:37|23924.02
18:15:38|23924.02
18:15:39|23924.02
18:15:40|23924.02
18:15:41|23920.79
18:15:42|23920.79
18:15:43|23920.79
18:15:44|23920.79
18:15:45|23920.79
18:15:46|23920.79
18:15:47|23920.79
18:15:48|23920.79
18:15:49|23920.79
18:15:50|23920.79
18:15:51|23920.79
18:15:52|23920.79
18:15:53|23920.79
18:15:54|23920.79
18:15:55|23920.79
18:15:56|23920.79
18:15:58|23920.79
18:15:58|23918.13
18:16:00|23918.13
18:16:00|23918.13
18:16:01|23914.23
18:16:03|23914.23
18:16:04|23914.23
18:16:04|23919.94
18:16:05|23919.94
18:16:06|23919.94
18:16:07|23919.94
18:16:09|23919.94
18:16:10|23919.94
18:16:11|23919.94
18:16:13|23919.94
18:16:13|23916.21
18:16:14|23918.59
18:16:15|23918.59
18:16:17|23918.59
18:16:17|23918.59
18:16:19|23918.59
18:16:19|23918.59
18:16:21|23919.16
18:16:21|23919.16
18:16:23|23919.16
18:16:24|23919.16
18:16:24|23913.1
18:16:25|23910.
18:16:27|23910.
18:16:29|23910.
18:16:29|23910.
18:16:31|23911.41
18:16:31|23909.17
18:16:32|23914.73
18:16:33|23914.73
18:16:35|23914.73
18:16:36|23910.79
18:16:36|23910.79
18:16:37|23910.79
18:16:39|23910.79
18:16:39|23910.79
18:16:41|23910.79
18:16:41|23910.79
18:16:43|23910.79
18:16:44|23910.79
18:16:45|23910.79
18:16:45|23910.79
18:16:46|23910.79
18:16:47|23910.79
18:16:49|23910.79
18:16:50|23911.56
18:16:50|23911.56
18:16:52|23911.56
18:16:53|23911.56
18:16:53|23911.56
18:16:55|23909.11
18:16:55|23909.11
18:16:57|23909.11
18:16:58|23909.11
18:16:59|23909.11
18:17:00|23909.11
18:17:02|23909.11
18:17:03|23916.24
18:17:03|23919.57
18:17:05|23917.62
18:17:06|23917.62
18:17:07|23917.62
18:17:08|23917.62
18:17:09|23917.62
18:17:10|23917.62
18:17:12|23917.62
18:17:12|23917.62
18:17:13|23917.62
18:17:15|23917.62
18:17:16|23917.62
18:17:16|23919.05
18:17:18|23919.05
18:17:20|23917.02
18:17:21|23917.02
18:17:22|23917.02
18:17:22|23917.02
18:17:23|23917.02
18:17:25|23917.02
18:17:25|23917.02
18:17:27|23917.02
18:17:27|23917.02
18:17:29|23917.02
18:17:29|23917.02
18:17:30|23911.44
18:17:32|23911.44
18:17:33|23911.44
18:17:34|23911.44
18:17:35|23911.44
18:17:36|23911.44
18:17:37|23911.44
18:17:38|23911.44
18:17:39|23911.44
18:17:40|23911.44
18:17:41|23911.44
18:17:43|23911.44
18:17:43|23911.53
18:17:44|23911.53
18:17:45|23911.53
18:17:46|23908.58
18:17:47|23908.58
18:17:49|23908.58
18:17:49|23908.58
18:17:50|23907.11
18:17:52|23898.19
18:17:52|23898.19
18:17:53|23898.43
18:17:55|23899.89
18:17:55|23899.89
18:17:56|23899.89
18:17:58|23899.89
18:17:59|23899.89
18:18:00|23899.89
18:18:02|23899.07
18:18:03|23908.37
18:18:03|23907.21
18:18:05|23909.48
18:18:05|23906.38
18:18:07|23906.38
18:18:07|23905.28
18:18:09|23905.28
18:18:10|23905.28
18:18:11|23905.28
18:18:13|23911.42
18:18:13|23911.42
18:18:14|23911.42
18:18:16|23911.42
18:18:16|23911.42
18:18:18|23911.42
18:18:19|23911.42
18:18:19|23911.42
18:18:20|23911.42
18:18:22|23911.42
18:18:23|23911.42
18:18:24|23911.42
18:18:25|23911.42
18:18:26|23907.54
18:18:27|23908.51
18:18:27|23908.51
18:18:29|23908.51
18:18:30|23908.51
18:18:31|23908.51
18:18:32|23908.51
18:18:33|23908.51
18:18:34|23917.58
18:18:35|23918.48
18:18:36|23918.48
18:18:37|23918.48
18:18:38|23918.48
18:18:39|23918.45
18:18:40|23918.45
18:18:41|23918.45
18:18:42|23916.99
18:18:43|23920.43
18:18:44|23920.43
18:18:45|23920.43
18:18:46|23920.43
18:18:47|23920.43
18:18:48|23916.89
18:18:50|23917.31
18:18:50|23916.09
18:18:52|23916.09
18:18:53|23916.09
18:18:53|23916.09
18:18:54|23916.09
18:18:55|23919.55
18:18:56|23919.55
18:18:57|23919.55
18:18:59|23919.55
18:19:00|23919.55
18:19:01|23919.55
18:19:02|23917.27
18:19:04|23917.27
18:19:04|23917.27
18:19:06|23917.27
18:19:06|23919.96
18:19:07|23919.96
18:19:09|23920.4
18:19:10|23920.4
18:19:12|23920.4
18:19:12|23927.68
18:19:13|23927.
18:19:15|23927.
18:19:17|23926.93
18:19:17|23926.93
18:19:19|23927.77
18:19:20|23927.77
18:19:21|23930.32
18:19:22|23930.32
18:19:23|23930.32
18:19:24|23930.32
18:19:25|23929.71
18:19:26|23925.38
18:19:27|23925.38
18:19:28|23925.38
18:19:29|23925.38
18:19:30|23925.31
18:19:31|23925.31
18:19:32|23925.31
18:19:33|23925.31
18:19:35|23927.57
18:19:35|23927.57
18:19:36|23929.18
18:19:38|23929.18
18:19:39|23929.18
18:19:40|23929.18
18:19:41|23930.35
18:19:42|23930.35
18:19:43|23930.35
18:19:44|23930.35
18:19:45|23930.35
18:19:46|23930.58
18:19:48|23930.5
18:19:48|23930.5
18:19:49|23930.5
18:19:50|23930.5
18:19:51|23931.64
18:19:52|23927.97
18:19:53|23930.37
18:19:54|23930.37
18:19:55|23930.37
18:19:56|23930.37
18:19:57|23930.37
18:19:58|23932.92
18:20:00|23933.86
18:20:01|23941.02
18:20:02|23939.3
18:20:03|23941.45
18:20:04|23941.45
18:20:05|23948.73
18:20:06|23948.73
18:20:08|23948.73
18:20:08|23941.28
18:20:10|23940.71
18:20:11|23940.71
18:20:11|23944.78
18:20:13|23947.26
18:20:14|23947.26
18:20:16|23950.43
18:20:17|23950.71
18:20:17|23950.71
18:20:18|23949.39
18:20:19|23949.39
18:20:20|23947.7
18:20:21|23947.7
18:20:22|23947.66
18:20:23|23944.94
18:20:24|23944.94
18:20:26|23944.94
18:20:27|23944.94
18:20:28|23944.94
18:20:29|23940.91
18:20:30|23937.96
18:20:32|23937.56
18:20:32|23939.64
18:20:33|23939.64
18:20:35|23939.64
18:20:37|23941.46
18:20:37|23941.46
18:20:38|23941.46
18:20:39|23941.46
18:20:40|23941.44
18:20:41|23941.44
18:20:42|23941.44
18:20:43|23941.44
18:20:45|23940.78
18:20:45|23940.78
18:20:48|23940.78
18:20:48|23940.78
18:20:49|23940.73
18:20:50|23940.73
18:20:51|23943.25
18:20:52|23943.25
18:20:53|23940.17
18:20:54|23940.17
18:20:55|23938.93
18:20:56|23938.93
18:20:57|23938.93
18:20:58|23942.72
18:20:59|23942.72
18:21:00|23942.72
18:21:02|23945.01
18:21:04|23939.07
18:21:04|23939.07
18:21:05|23939.07
18:21:06|23935.13
18:21:08|23935.13
18:21:09|23935.13
18:21:09|23933.64
18:21:11|23935.84
18:21:12|23938.87
18:21:13|23938.87
18:21:14|23938.87
18:21:16|23935.73
18:21:16|23935.73
18:21:17|23935.73
18:21:18|23935.73
18:21:19|23935.73
18:21:20|23932.77
18:21:21|23932.77
18:21:22|23932.76
18:21:23|23932.76
18:21:24|23932.77
18:21:25|23932.77
18:21:26|23932.03
18:21:28|23932.03
18:21:29|23938.46
18:21:30|23938.46
18:21:32|23938.46
18:21:32|23938.46
18:21:33|23938.46
18:21:34|23937.77
18:21:35|23937.77
18:21:37|23937.77
18:21:38|23937.77
18:21:39|23937.77
18:21:39|23937.77
18:21:41|23931.08
18:21:42|23931.08
18:21:43|23931.08
18:21:43|23931.08
18:21:45|23931.08
18:21:46|23931.08
18:21:47|23931.08
18:21:47|23931.08
18:21:48|23931.08
18:21:50|23931.08
18:21:50|23933.9
18:21:51|23938.9
18:21:53|23938.9
18:21:54|23937.77
18:21:55|23937.77
18:21:55|23937.77
18:21:56|23937.77
18:21:58|23937.77
18:21:58|23937.77
18:21:59|23937.77
18:22:01|23937.77
18:22:03|23939.31
18:22:04|23938.01
18:22:06|23938.01
18:22:06|23938.01
18:22:07|23936.61
18:22:09|23936.61
18:22:11|23931.84
18:22:12|23931.84
18:22:13|23931.84
18:22:13|23931.84
18:22:15|23939.
18:22:16|23939.
18:22:17|23939.
18:22:18|23939.
18:22:19|23939.
18:22:19|23939.
18:22:21|23939.
18:22:22|23936.15
18:22:22|23936.15
18:22:24|23936.15
18:22:26|23936.15
18:22:26|23931.45
18:22:27|23931.45
18:22:28|23931.45
18:22:30|23931.45
18:22:30|23929.69
18:22:31|23933.84
18:22:33|23935.1
18:22:33|23935.1
18:22:35|23934.44
18:22:36|23934.44
18:22:37|23934.44
18:22:38|23934.44
18:22:39|23934.44
18:22:39|23926.99
18:22:41|23929.72
18:22:42|23929.72
18:22:43|23929.72
18:22:44|23929.72
18:22:45|23929.72
18:22:46|23929.72
18:22:46|23929.72
18:22:48|23929.72
18:22:49|23929.72
18:22:49|23929.72
18:22:50|23929.72
18:22:52|23929.72
18:22:52|23929.72
18:22:53|23929.72
18:22:54|23929.72
18:22:56|23929.72
18:22:56|23929.72
18:22:58|23929.72
18:22:59|23922.37
18:22:59|23922.37
18:23:01|23924.97
18:23:02|23924.97
18:23:02|23928.48
18:23:05|23930.18
18:23:06|23930.18
18:23:07|23930.18
18:23:09|23930.18
18:23:10|23930.18
18:23:10|23935.23
18:23:13|23935.23
18:23:13|23932.95
18:23:14|23932.95
18:23:15|23932.95
18:23:16|23932.95
18:23:17|23932.95
18:23:18|23932.95
18:23:19|23937.48
18:23:20|23937.48
18:23:21|23931.04
18:23:22|23931.78
18:23:23|23929.57
18:23:24|23929.57
18:23:25|23929.57
18:23:26|23929.57
18:23:27|23929.57
18:23:28|23929.57
18:23:29|23929.57
18:23:30|23929.57
18:23:31|23929.04
18:23:32|23929.04
18:23:33|23931.77
18:23:34|23931.77
18:23:35|23933.92
18:23:36|23933.92
18:23:37|23933.92
18:23:38|23933.92
18:23:39|23929.33
18:23:40|23929.33
18:23:41|23926.94
18:23:42|23926.94
18:23:43|23924.61
18:23:44|23924.61
18:23:45|23924.61
18:23:46|23924.61
18:23:47|23924.55
18:23:48|23924.55
18:23:49|23924.55
18:23:50|23924.55
18:23:51|23924.55
18:23:52|23924.55
18:23:54|23924.55
18:23:55|23924.55
18:23:57|23924.55
18:23:57|23924.55
18:23:58|23928.59
18:23:59|23928.59
18:24:00|23928.59
18:24:01|23928.59
18:24:02|23928.59
18:24:04|23928.59
18:24:05|23928.59
18:24:06|23928.31
18:24:06|23930.65
18:24:08|23930.65
18:24:08|23924.68
18:24:10|23924.68
18:24:12|23924.55
18:24:12|23924.55
18:24:13|23924.55
18:24:14|23924.55
18:24:15|23924.55
18:24:16|23924.55
18:24:17|23924.55
18:24:19|23924.55
18:24:19|23926.88
18:24:20|23926.88
18:24:23|23927.76
18:24:23|23927.76
18:24:24|23926.89
18:24:25|23926.89
18:24:26|23926.89
18:24:27|23920.38
18:24:28|23920.38
18:24:29|23919.36
18:24:30|23919.36
18:24:31|23921.55
18:24:32|23921.55
18:24:33|23921.55
18:24:34|23921.55
18:24:35|23921.55
18:24:36|23914.29
18:24:37|23914.29
18:24:38|23914.29
18:24:39|23914.29
18:24:40|23914.29
18:24:41|23919.93
18:24:42|23921.
18:24:43|23922.15
18:24:44|23922.15
18:24:45|23922.15
18:24:46|23922.24
18:24:47|23922.79
18:24:48|23922.79
18:24:49|23922.79
18:24:50|23922.79
18:24:51|23922.79
18:24:52|23922.79
18:24:53|23922.79
18:24:54|23922.79
18:24:55|23920.29
18:24:56|23920.29
18:24:57|23920.29
18:24:59|23920.29
18:24:59|23920.29
18:25:00|23920.29
18:25:01|23920.29
18:25:02|23920.29
18:25:03|23920.29
18:25:05|23921.
18:25:05|23919.34
18:25:08|23921.55
18:25:08|23921.55
18:25:10|23921.55
18:25:11|23921.55
18:25:12|23921.55
18:25:13|23926.38
18:25:13|23926.38
18:25:15|23926.38
18:25:15|23926.38
18:25:17|23926.38
18:25:19|23931.17
18:25:19|23926.38
18:25:20|23926.38
18:25:21|23926.38
18:25:22|23926.38
18:25:24|23926.38
18:25:25|23926.22
18:25:26|23926.22
18:25:28|23926.22
18:25:28|23926.22
18:25:29|23926.22
18:25:30|23926.22
18:25:31|23926.22
18:25:32|23926.22
18:25:33|23925.56
18:25:34|23925.56
18:25:35|23927.99
18:25:36|23933.13
18:25:37|23933.13
18:25:38|23933.13
18:25:39|23933.13
18:25:41|23933.13
18:25:41|23933.13
18:25:43|23933.13
18:25:43|23928.08
18:25:45|23928.08
18:25:46|23927.1
18:25:46|23921.59
18:25:47|23918.86
18:25:49|23918.86
18:25:50|23918.86
18:25:51|23920.27
18:25:51|23920.27
18:25:52|23920.27
18:25:54|23920.27
18:25:54|23920.27
18:25:56|23920.27
18:25:56|23920.27
18:25:57|23920.95
18:25:59|23919.17
18:26:00|23911.6
18:26:01|23915.65
18:26:02|23916.76
18:26:02|23916.76
18:26:03|23916.76
18:26:05|23921.73
18:26:07|23921.73
18:26:08|23920.87
18:26:08|23920.78
18:26:09|23920.78
18:26:11|23920.78
18:26:12|23920.78
18:26:13|23921.97
18:26:14|23922.78
18:26:15|23922.78
18:26:16|23924.27
18:26:17|23925.43
18:26:18|23925.43
18:26:20|23925.43
18:26:21|23925.43
18:26:22|23925.43
18:26:22|23925.43
18:26:24|23925.43
18:26:24|23925.43
18:26:26|23925.43
18:26:27|23917.45
18:26:28|23917.45
18:26:29|23917.45
18:26:30|23917.45
18:26:31|23917.45
18:26:32|23917.45
18:26:34|23917.45
18:26:34|23917.45
18:26:35|23917.45
18:26:36|23917.45
18:26:38|23919.65
18:26:38|23919.65
18:26:40|23919.65
18:26:40|23919.65
18:26:42|23910.98
18:26:43|23914.7
18:26:44|23914.7
18:26:45|23914.7
18:26:47|23919.01
18:26:48|23919.01
18:26:50|23919.01
18:26:50|23919.01
18:26:51|23919.01
18:26:52|23919.01
18:26:53|23919.01
18:26:54|23919.01
18:26:55|23919.01
18:26:56|23919.01
18:26:58|23919.01
18:26:59|23919.01
18:26:59|23919.01
18:27:02|23919.01
18:27:02|23919.01
18:27:03|23919.01
18:27:04|23919.01
18:27:06|23919.01
18:27:08|23925.82
18:27:08|23925.82
18:27:10|23925.82
18:27:11|23925.82
18:27:12|23925.82
18:27:12|23918.02
18:27:14|23918.02
18:27:15|23918.02
18:27:16|23918.02
18:27:18|23918.02
18:27:18|23918.53
18:27:20|23925.82
18:27:21|23925.82
18:27:22|23925.82
18:27:23|23925.82
18:27:24|23925.82
18:27:25|23923.94
18:27:26|23923.94
18:27:27|23923.94
18:27:28|23923.94
18:27:29|23923.94
18:27:30|23923.94
18:27:32|23930.4
18:27:32|23930.4
18:27:34|23930.4
18:27:34|23930.4
18:27:36|23930.4
18:27:37|23929.8
18:27:38|23929.8
18:27:39|23932.74
18:27:39|23937.13
18:27:41|23937.97
18:27:42|23936.79
18:27:43|23933.81
18:27:44|23933.81
18:27:45|23933.81
18:27:46|23933.81
18:27:46|23933.81
18:27:48|23938.36
18:27:49|23938.36
18:27:50|23938.36
18:27:51|23931.49
18:27:53|23930.52
18:27:54|23930.52
18:27:55|23928.14
18:27:56|23929.44
18:27:56|23929.44
18:27:58|23935.63
18:27:58|23935.63
18:28:00|23935.63
18:28:01|23935.63
18:28:02|23935.63
18:28:04|23939.73
18:28:04|23939.73
18:28:05|23939.73
18:28:06|23939.73
18:28:07|23940.84
18:28:08|23940.84
18:28:09|23940.84
18:28:11|23940.84
18:28:12|23940.84
18:28:13|23937.13
18:28:15|23944.62
18:28:15|23944.62
18:28:16|23944.62
18:28:17|23944.62
18:28:18|23946.72
18:28:19|23946.72
18:28:20|23946.72
18:28:22|23945.95
18:28:23|23945.35
18:28:24|23953.27
18:28:25|23953.35
18:28:26|23952.06
18:28:27|23954.78
18:28:28|23954.78
18:28:29|23954.78
18:28:30|23954.78
18:28:31|23954.78
18:28:33|23954.78
18:28:33|23954.78
18:28:35|23952.42
18:28:36|23951.3
18:28:37|23951.3
18:28:38|23951.3
18:28:39|23950.63
18:28:39|23950.63
18:28:41|23950.63
18:28:41|23950.63
18:28:42|23950.63
18:28:44|23950.63
18:28:45|23950.63
18:28:46|23950.63
18:28:47|23950.63
18:28:47|23950.63
18:28:49|23952.12
18:28:50|23952.12
18:28:51|23952.12
18:28:52|23952.81
18:28:53|23952.81
18:28:54|23952.81
18:28:54|23952.81
18:28:56|23947.61
18:28:57|23947.61
18:28:58|23946.33
18:28:59|23946.33
18:29:00|23940.97
18:29:00|23940.97
18:29:01|23943.41
18:29:02|23943.41
18:29:04|23943.41
18:29:05|23945.12
18:29:05|23949.56
18:29:06|23949.56
18:29:08|23949.56
18:29:10|23949.56
18:29:11|23949.45
18:29:12|23949.45
18:29:13|23949.45
18:29:14|23949.45
18:29:15|23949.45
18:29:16|23949.45
18:29:18|23947.28
18:29:18|23947.28
18:29:19|23947.28
18:29:20|23947.28
18:29:21|23947.28
18:29:23|23945.4
18:29:25|23945.4
18:29:25|23945.4
18:29:27|23945.4
18:29:27|23945.4
18:29:28|23945.4
18:29:29|23945.4
18:29:30|23945.4
18:29:31|23945.4
18:29:32|23946.63
18:29:33|23946.63
18:29:34|23946.63
18:29:35|23946.63
18:29:36|23946.63
18:29:37|23946.63
18:29:38|23946.63
18:29:39|23946.63
18:29:40|23950.57
18:29:41|23950.57
18:29:42|23943.47
18:29:43|23943.47
18:29:44|23943.47
18:29:45|23943.47
18:29:46|23940.
18:29:47|23940.
18:29:48|23940.
18:29:49|23940.
18:29:50|23940.
18:29:51|23940.
18:29:53|23950.97
18:29:54|23949.76
18:29:54|23955.52
18:29:57|23955.52
18:29:57|23955.52
18:29:58|23955.52
18:29:59|23955.52
18:30:00|23955.52
18:30:01|23955.52
18:30:02|23953.33
18:30:03|23943.3
18:30:05|23943.3
18:30:05|23943.3
18:30:08|23943.3
18:30:08|23943.3
18:30:10|23943.3
18:30:12|23943.3
18:30:12|23941.19
18:30:13|23943.42
18:30:15|23944.62
18:30:17|23944.62
18:30:18|23944.62
18:30:19|23944.62
18:30:19|23944.62
18:30:20|23943.07
18:30:22|23941.52
18:30:23|23941.52
18:30:24|23941.52
18:30:26|23946.97
18:30:26|23946.97
18:30:27|23946.97
18:30:28|23946.97
18:30:29|23946.97
18:30:31|23946.97
18:30:32|23946.97
18:30:33|23946.97
18:30:34|23950.36
18:30:35|23949.57
18:30:35|23953.16
18:30:37|23948.52
18:30:38|23948.52
18:30:38|23945.58
18:30:40|23945.58
18:30:41|23945.58
18:30:42|23945.58
18:30:43|23945.58
18:30:44|23945.58
18:30:45|23945.7
18:30:45|23945.7
18:30:47|23949.53
18:30:48|23949.53
18:30:49|23949.53
18:30:50|23945.29
18:30:50|23945.29
18:30:52|23945.29
18:30:52|23945.29
18:30:55|23945.29
18:30:55|23945.29
18:30:56|23948.2
18:30:57|23948.2
18:30:58|23952.51
18:30:59|23952.51
18:31:00|23952.51
18:31:01|23952.51
18:31:02|23952.51
18:31:03|23952.51
18:31:04|23951.86
18:31:05|23951.86
18:31:06|23954.49
18:31:07|23954.49
18:31:08|23957.75
18:31:09|23957.75
18:31:10|23950.97
18:31:11|23950.97
18:31:12|23950.97
18:31:14|23951.39
18:31:16|23951.39
18:31:16|23946.66
18:31:17|23946.66
18:31:18|23946.66
18:31:19|23946.66
18:31:20|23946.66
18:31:21|23946.66
18:31:22|23946.66
18:31:23|23946.66
18:31:24|23946.66
18:31:25|23946.66
18:31:26|23947.6
18:31:28|23947.6
18:31:28|23947.6
18:31:30|23949.24
18:31:31|23949.24
18:31:32|23949.24
18:31:34|23953.84
18:31:34|23953.84
18:31:35|23953.84
18:31:36|23953.84
18:31:37|23953.84
18:31:38|23953.84
18:31:39|23953.84
18:31:40|23953.84
18:31:41|23953.84
18:31:42|23953.84
18:31:43|23953.84
18:31:44|23953.84
18:31:45|23962.05
18:31:46|23960.4
18:31:47|23960.4
18:31:48|23960.4
18:31:49|23960.4
18:31:50|23955.53
18:31:51|23955.53
18:31:52|23955.53
18:31:54|23955.53
18:31:55|23955.53
18:31:55|23955.53
18:31:57|23955.53
18:31:57|23957.87
18:31:59|23957.12
18:31:59|23950.96
18:32:00|23950.96
18:32:02|23950.96
18:32:03|23950.96
18:32:04|23950.96
18:32:05|23950.96
18:32:06|23950.96
18:32:07|23956.57
18:32:08|23956.57
18:32:09|23949.72
18:32:10|23944.69
18:32:11|23944.69
18:32:13|23944.95
18:32:14|23944.95
18:32:14|23944.95
18:32:15|23944.95
18:32:16|23944.95
18:32:18|23944.95
18:32:18|23944.95
18:32:20|23944.95
18:32:22|23944.95
18:32:23|23944.95
18:32:25|23944.95
18:32:25|23944.95
18:32:26|23944.95
18:32:28|23944.95
18:32:29|23944.95
18:32:30|23944.95
18:32:31|23944.95
18:32:32|23947.42
18:32:32|23947.42
18:32:33|23947.42
18:32:34|23947.42
18:32:36|23947.42
18:32:36|23947.42
18:32:38|23947.42
18:32:38|23951.
18:32:39|23951.
18:32:41|23951.
18:32:42|23950.97
18:32:43|23946.65
18:32:44|23946.65
18:32:45|23946.65
18:32:46|23951.31
18:32:47|23951.31
18:32:48|23945.06
18:32:49|23948.41
18:32:50|23955.5
18:32:51|23955.49
18:32:52|23955.49
18:32:53|23955.49
18:32:54|23955.49
18:32:55|23955.49
18:32:56|23955.49
18:32:57|23955.49
18:32:58|23955.49
18:32:59|23955.49
18:33:00|23957.9
18:33:01|23957.9
18:33:02|23957.9
18:33:03|23957.9
18:33:04|23957.9
18:33:05|23951.08
18:33:06|23951.08
18:33:07|23951.08
18:33:08|23951.08
18:33:09|23951.08
18:33:10|23949.83
18:33:11|23949.83
18:33:12|23949.83
18:33:14|23949.83
18:33:15|23949.83
18:33:16|23949.83
18:33:17|23949.83
18:33:18|23949.83
18:33:19|23967.34
18:33:20|23966.56
18:33:21|23966.2
18:33:22|23963.81
18:33:23|23963.81
18:33:24|23971.
18:33:25|23977.87
18:33:26|23972.93
18:33:27|23978.5
18:33:28|23978.5
18:33:29|23978.5
18:33:31|23970.69
18:33:32|23970.69
18:33:33|23970.69
18:33:34|23966.28
18:33:35|23966.28
18:33:36|23966.28
18:33:37|23966.28
18:33:38|23963.55
18:33:39|23968.14
18:33:40|23968.14
18:33:41|23968.14
18:33:42|23968.14
18:33:43|23968.14
18:33:44|23968.14
18:33:45|23968.14
18:33:46|23968.14
18:33:47|23966.77
18:33:48|23966.77
18:33:49|23966.77
18:33:50|23966.77
18:33:51|23966.77
18:33:52|23966.77
18:33:53|23966.77
18:33:54|23970.89
18:33:55|23972.22
18:33:56|23976.77
18:33:57|23976.77
18:33:58|23976.77
18:33:59|23976.77
18:34:01|23968.02
18:34:01|23968.02
18:34:02|23968.02
18:34:03|23968.02
18:34:04|23968.02
18:34:06|23968.02
18:34:07|23968.02
18:34:08|23968.02
18:34:09|23965.35
18:34:10|23965.35
18:34:11|23965.35
18:34:13|23966.45
18:34:14|23966.45
18:34:14|23974.45
18:34:16|23969.62
18:34:17|23976.04
18:34:18|23976.04
18:34:19|23976.04
18:34:20|23969.74
18:34:21|23969.74
18:34:22|23969.74
18:34:23|23969.74
18:34:24|23973.92
18:34:25|23978.39
18:34:26|23978.75
18:34:27|23978.75
18:34:28|23978.75
18:34:29|23978.75
18:34:31|23975.91
18:34:31|23975.91
18:34:32|23975.91
18:34:33|23976.79
18:34:34|23976.79
18:34:35|23976.79
18:34:36|23976.79
18:34:37|23976.79
18:34:39|23978.64
18:34:39|23978.64
18:34:41|23978.64
18:34:42|23978.64
18:34:43|23979.02
18:34:43|23978.02
18:34:45|23978.02
18:34:46|23978.02
18:34:47|23978.02
18:34:48|23978.02
18:34:49|23973.37
18:34:50|23973.37
18:34:51|23973.37
18:34:52|23973.37
18:34:53|23973.37
18:34:54|23973.37
18:34:55|23973.37
18:34:56|23973.37
18:34:57|23973.37
18:34:59|23971.56
18:34:59|23971.56
18:35:00|23971.56
18:35:02|23966.97
18:35:02|23966.97
18:35:04|23966.97
18:35:06|23963.21
18:35:06|23963.21
18:35:07|23962.71
18:35:08|23962.71
18:35:09|23962.71
18:35:10|23965.72
18:35:11|23965.72
18:35:12|23965.72
18:35:13|23965.72
18:35:15|23960.04
18:35:16|23960.04
18:35:16|23960.04
18:35:19|23954.58
18:35:19|23954.58
18:35:20|23954.58
18:35:21|23954.58
18:35:22|23954.58
18:35:23|23954.58
18:35:24|23954.58
18:35:25|23958.26
18:35:26|23958.26
18:35:27|23951.95
18:35:28|23951.95
18:35:29|23951.95
18:35:31|23951.95
18:35:32|23951.24
18:35:33|23947.03
18:35:34|23944.46
18:35:35|23942.33
18:35:36|23942.33
18:35:37|23941.72
18:35:37|23943.96
18:35:39|23942.81
18:35:40|23942.81
18:35:41|23947.01
18:35:42|23947.61
18:35:42|23947.61
18:35:43|23947.61
18:35:44|23947.61
18:35:46|23947.61
18:35:47|23947.61
18:35:48|23947.61
18:35:49|23947.61
18:35:49|23947.61
18:35:51|23947.61
18:35:52|23947.61
18:35:53|23947.61
18:35:54|23947.61
18:35:55|23941.59
18:35:56|23941.52
18:35:57|23944.86
18:35:57|23945.28
18:35:59|23945.08
18:36:00|23945.08
18:36:01|23945.08
18:36:01|23945.08
18:36:03|23945.32
18:36:04|23945.32
18:36:04|23945.32
18:36:05|23945.32
18:36:07|23945.32
18:36:07|23945.32
18:36:08|23945.32
18:36:11|23944.05
18:36:11|23944.05
18:36:12|23944.05
18:36:13|23944.05
18:36:14|23952.39
18:36:15|23952.39
18:36:16|23953.54
18:36:17|23955.05
18:36:18|23953.8
18:36:20|23948.65
18:36:20|23951.18
18:36:21|23951.18
18:36:23|23951.18
18:36:24|23951.84
18:36:25|23951.84
18:36:26|23951.84
18:36:27|23957.7
18:36:29|23957.7
18:36:30|23957.7
18:36:31|23957.7
18:36:32|23951.18
18:36:33|23951.18
18:36:34|23952.01
18:36:35|23952.01
18:36:36|23952.01
18:36:37|23952.01
18:36:38|23955.75
18:36:39|23955.75
18:36:40|23955.75
18:36:41|23955.75
18:36:42|23955.75
18:36:43|23955.75
18:36:44|23955.75
18:36:45|23955.75
18:36:46|23955.75
18:36:47|23955.75
18:36:48|23955.75
18:36:49|23955.75
18:36:50|23955.75
18:36:51|23955.75
18:36:52|23955.75
18:36:53|23955.75
18:36:54|23955.75
18:36:55|23953.15
18:36:56|23952.22
18:36:57|23951.26
18:36:58|23951.26
18:36:59|23957.25
18:37:00|23957.25
18:37:01|23957.25
18:37:02|23957.25
18:37:03|23957.25
18:37:04|23957.25
18:37:05|23957.25
18:37:06|23957.25
18:37:07|23957.25
18:37:08|23957.25
18:37:09|23957.25
18:37:10|23957.23
18:37:12|23957.23
18:37:12|23957.23
18:37:13|23960.64
18:37:15|23960.64
18:37:15|23964.79
18:37:17|23964.79
18:37:18|23964.79
18:37:19|23964.79
18:37:20|23965.15
18:37:22|23965.15
18:37:23|23964.81
18:37:24|23964.81
18:37:26|23964.81
18:37:27|23964.81
18:37:27|23964.81
18:37:29|23964.81
18:37:30|23953.27
18:37:31|23953.27
18:37:32|23953.27
18:37:33|23953.27
18:37:34|23955.72
18:37:35|23955.72
18:37:36|23955.72
18:37:37|23955.72
18:37:38|23955.72
18:37:39|23955.72
18:37:41|23959.3
18:37:41|23959.3
18:37:42|23959.3
18:37:43|23959.3
18:37:44|23959.3
18:37:46|23959.3
18:37:46|23959.01
18:37:48|23959.01
18:37:49|23959.01
18:37:49|23959.01
18:37:51|23959.01
18:37:51|23959.01
18:37:52|23959.01
18:37:53|23959.01
18:37:54|23959.01
18:37:55|23959.01
18:37:57|23959.17
18:37:57|23959.17
18:37:59|23961.91
18:38:00|23961.91
18:38:01|23961.91
18:38:02|23961.91
18:38:03|23961.34
18:38:04|23961.34
18:38:05|23961.34
18:38:06|23966.26
18:38:07|23966.26
18:38:08|23966.26
18:38:09|23966.26
18:38:10|23964.19
18:38:11|23964.19
18:38:12|23964.19
18:38:13|23959.44
18:38:14|23959.44
18:38:15|23959.44
18:38:16|23959.44
18:38:17|23959.44
18:38:19|23962.75
18:38:20|23967.61
18:38:22|23968.04
18:38:22|23966.26
18:38:23|23959.44
18:38:24|23959.44
18:38:26|23959.44
18:38:27|23959.44
18:38:28|23959.44
18:38:29|23959.44
18:38:30|23959.44
18:38:31|23959.44
18:38:33|23967.
18:38:33|23973.32
18:38:34|23968.24
18:38:35|23968.24
18:38:36|23972.42
18:38:38|23969.78
18:38:38|23969.78
18:38:39|23972.74
18:38:40|23972.74
18:38:42|23972.74
18:38:42|23971.46
18:38:43|23971.46
18:38:45|23976.05
18:38:46|23976.05
18:38:47|23977.6
18:38:48|23977.6
18:38:49|23977.6
18:38:50|23977.6
18:38:52|23978.63
18:38:53|23978.47
18:38:54|23977.78
18:38:55|23977.78
18:38:56|23980.26
18:38:57|23980.26
18:38:58|23980.26
18:38:59|23977.49
18:39:00|23977.49
18:39:01|23978.66
18:39:02|23973.72
18:39:03|23972.83
18:39:04|23971.2
18:39:05|23971.2
18:39:06|23971.2
18:39:07|23978.37
18:39:08|23978.36
18:39:09|23970.9
18:39:10|23968.31
18:39:11|23968.31
18:39:12|23968.31
18:39:13|23968.31
18:39:14|23968.31
18:39:15|23968.31
18:39:16|23968.31
18:39:17|23964.32
18:39:18|23964.32
18:39:19|23959.67
18:39:20|23959.67
18:39:21|23959.67
18:39:23|23958.99
18:39:23|23958.99
18:39:24|23958.99
18:39:25|23960.61
18:39:27|23960.61
18:39:27|23960.61
18:39:28|23960.61
18:39:30|23960.61
18:39:30|23966.13
18:39:31|23966.13
18:39:32|23965.69
18:39:33|23965.69
18:39:35|23964.94
18:39:35|23974.02
18:39:36|23974.69
18:39:37|23972.12
18:39:38|23972.12
18:39:39|23972.12
18:39:40|23969.08
18:39:42|23969.08
18:39:42|23969.08
18:39:43|23969.08
18:39:44|23969.08
18:39:45|23969.08
18:39:47|23969.08
18:39:47|23970.22
18:39:48|23970.01
18:39:50|23970.8
18:39:51|23970.8
18:39:52|23971.45
18:39:53|23971.51
18:39:54|23969.78
18:39:55|23969.78
18:39:56|23969.58
18:39:57|23969.58
18:39:58|23969.58
18:39:59|23969.58
18:40:00|23969.58
18:40:01|23969.58
18:40:02|23969.58
18:40:03|23972.88
18:40:05|23971.55
18:40:05|23971.55
18:40:07|23974.3
18:40:07|23974.3
18:40:09|23974.3
18:40:10|23974.3
18:40:12|23976.43
18:40:12|23976.43
18:40:13|23973.39
18:40:14|23973.39
18:40:15|23973.39
18:40:16|23973.39
18:40:17|23973.39
18:40:18|23969.
18:40:20|23969.
18:40:22|23970.67
18:40:23|23970.67
18:40:23|23970.67
18:40:24|23970.67
18:40:26|23970.67
18:40:26|23970.67
18:40:27|23962.58
18:40:29|23967.3
18:40:30|23967.3
18:40:31|23964.07
18:40:32|23964.07
18:40:34|23967.89
18:40:34|23967.89
18:40:35|23973.65
18:40:36|23973.65
18:40:37|23973.65
18:40:38|23973.65
18:40:39|23973.65
18:40:41|23976.81
18:40:42|23976.81
18:40:43|23976.81
18:40:45|23977.06
18:40:46|23984.04
18:40:46|23981.91
18:40:48|23976.89
18:40:49|23974.77
18:40:49|23972.89
18:40:50|23972.89
18:40:51|23972.89
18:40:52|23972.89
18:40:54|23972.89
18:40:55|23972.89
18:40:56|23972.89
18:40:56|23972.89
18:40:58|23972.89
18:40:59|23972.89
18:40:59|23972.89
18:41:00|23979.27
18:41:02|23979.27
18:41:03|23974.19
18:41:05|23974.19
18:41:05|23974.19
18:41:06|23974.19
18:41:07|23974.19
18:41:08|23968.24
18:41:09|23968.24
18:41:10|23968.24
18:41:11|23968.24
18:41:12|23979.12
18:41:13|23979.12
18:41:15|23976.72
18:41:16|23974.36
18:41:17|23974.36
18:41:17|23974.36
18:41:19|23974.36
18:41:21|23974.36
18:41:21|23971.81
18:41:22|23971.81
18:41:23|23971.81
18:41:24|23971.81
18:41:25|23978.23
18:41:26|23978.23
18:41:27|23978.23
18:41:28|23978.23
18:41:29|23978.23
18:41:31|23974.91
18:41:32|23974.91
18:41:32|23975.43
18:41:34|23975.43
18:41:34|23975.43
18:41:36|23975.43
18:41:36|23975.43
18:41:38|23978.81
18:41:38|23976.55
18:41:39|23979.89
18:41:41|23974.47
18:41:41|23974.47
18:41:42|23974.47
18:41:44|23974.47
18:41:45|23974.47
18:41:45|23973.5
18:41:47|23973.5
18:41:48|23973.5
18:41:48|23973.5
18:41:50|23973.5
18:41:51|23973.5
18:41:52|23973.5
18:41:54|23973.5
18:41:54|23973.5
18:41:55|23973.5
18:41:56|23973.5
18:41:57|23973.5
18:41:58|23976.
18:41:59|23976.
18:42:00|23976.
18:42:01|23976.
18:42:02|23976.
18:42:03|23970.56
18:42:04|23977.07
18:42:05|23977.07
18:42:07|23980.33
18:42:07|23973.39
18:42:10|23973.39
18:42:10|23973.39
18:42:12|23973.39
18:42:13|23973.39
18:42:14|23971.94
18:42:15|23971.33
18:42:16|23971.39
18:42:17|23969.55
18:42:18|23969.55
18:42:19|23969.55
18:42:20|23969.55
18:42:21|23969.55
18:42:22|23969.55
18:42:24|23969.55
18:42:24|23969.55
18:42:25|23977.52
18:42:26|23977.52
18:42:27|23977.52
18:42:28|23977.52
18:42:29|23975.94
18:42:30|23975.33
18:42:31|23974.09
18:42:32|23974.87
18:42:33|23974.87
18:42:34|23973.3
18:42:35|23973.3
18:42:37|23973.3
18:42:38|23973.3
18:42:39|23973.3
18:42:40|23979.57
18:42:40|23977.34
18:42:42|23977.34
18:42:42|23977.34
18:42:44|23977.34
18:42:45|23975.87
18:42:46|23975.87
18:42:47|23975.87
18:42:49|23975.09
18:42:49|23975.09
18:42:50|23975.09
18:42:51|23976.01
18:42:52|23976.01
18:42:53|23976.01
18:42:54|23976.01
18:42:55|23976.01
18:42:56|23975.73
18:42:57|23975.73
18:42:58|23975.73
18:43:00|23970.58
18:43:01|23972.21
18:43:02|23972.21
18:43:03|23972.21
18:43:03|23972.21
18:43:04|23972.21
18:43:06|23972.21
18:43:06|23971.04
18:43:08|23966.66
18:43:10|23968.46
18:43:10|23968.46
18:43:11|23968.46
18:43:12|23968.46
18:43:13|23972.81
18:43:15|23972.81
18:43:17|23972.53
18:43:17|23972.53
18:43:18|23972.53
18:43:19|23972.53
18:43:20|23972.53
18:43:22|23967.65
18:43:24|23967.65
18:43:25|23967.65
18:43:27|23967.65
18:43:27|23967.65
18:43:29|23967.65
18:43:30|23970.2
18:43:30|23970.2
18:43:32|23970.2
18:43:32|23970.2
18:43:34|23970.2
18:43:35|23970.2
18:43:37|23966.66
18:43:38|23966.66
18:43:38|23966.66
18:43:39|23966.66
18:43:41|23966.66
18:43:42|23966.66
18:43:42|23966.66
18:43:45|23966.05
18:43:45|23966.05
18:43:46|23966.05
18:43:47|23966.05
18:43:48|23966.05
18:43:49|23966.05
18:43:50|23966.05
18:43:51|23952.7
18:43:52|23956.44
18:43:53|23956.44
18:43:54|23956.44
18:43:55|23956.44
18:43:56|23956.44
18:43:57|23956.44
18:43:58|23955.7
18:43:59|23955.7
18:44:00|23955.7
18:44:01|23959.23
18:44:03|23954.42
18:44:04|23954.42
18:44:05|23954.42
18:44:06|23954.42
18:44:08|23957.97
18:44:09|23957.97
18:44:10|23957.97
18:44:11|23957.97
18:44:12|23957.97
18:44:14|23957.97
18:44:14|23957.97
18:44:15|23957.97
18:44:17|23957.97
18:44:18|23957.97
18:44:18|23962.7
18:44:19|23962.7
18:44:21|23962.7
18:44:21|23962.7
18:44:22|23962.7
18:44:24|23962.7
18:44:25|23963.37
18:44:26|23963.37
18:44:27|23963.37
18:44:28|23963.37
18:44:30|23963.37
18:44:31|23964.42
18:44:31|23960.51
18:44:33|23960.51
18:44:34|23960.51
18:44:35|23960.51
18:44:36|23960.51
18:44:37|23960.51
18:44:38|23960.51
18:44:40|23960.51
18:44:40|23966.56
18:44:41|23966.56
18:44:43|23966.56
18:44:43|23966.56
18:44:44|23966.56
18:44:45|23966.56
18:44:47|23966.56
18:44:48|23959.43
18:44:49|23959.43
18:44:50|23959.43
18:44:51|23959.43
18:44:52|23959.43
18:44:52|23959.43
18:44:54|23959.43
18:44:55|23959.43
18:44:55|23959.43
18:44:56|23964.75
18:44:57|23964.75
18:44:59|23964.75
18:45:00|23964.75
18:45:00|23964.75
18:45:02|23964.75
18:45:02|23979.3
18:45:04|23979.3
18:45:04|23979.3
18:45:06|23970.16
18:45:07|23970.16
18:45:07|23965.67
18:45:08|23965.67
18:45:10|23965.67
18:45:11|23965.67
18:45:13|23965.67
18:45:14|23965.67
18:45:14|23965.67
18:45:16|23965.67
18:45:16|23965.67
18:45:17|23965.67
18:45:18|23965.67
18:45:19|23962.09
18:45:20|23962.09
18:45:22|23962.09
18:45:23|23962.09
18:45:24|23962.09
18:45:25|23959.94
18:45:26|23956.13
18:45:27|23956.13
18:45:28|23957.64
18:45:29|23957.64
18:45:30|23957.64
18:45:31|23951.43
18:45:33|23946.88
18:45:34|23946.75
18:45:35|23935.5
18:45:36|23937.27
18:45:37|23937.27
18:45:38|23937.45
18:45:39|23940.84
18:45:40|23940.24
18:45:41|23940.24
18:45:42|23940.24
18:45:43|23940.24
18:45:44|23937.76
18:45:45|23937.76
18:45:46|23939.35
18:45:47|23933.64
18:45:48|23938.81
18:45:49|23938.81
18:45:50|23938.81
18:45:51|23938.81
18:45:52|23939.07
18:45:53|23939.07
18:45:54|23939.07
18:45:55|23939.07
18:45:56|23939.07
18:45:57|23937.08
18:45:58|23937.08
18:45:59|23940.47
18:46:00|23940.47
18:46:01|23944.6
18:46:02|23942.46
18:46:04|23944.07
18:46:04|23943.84
18:46:05|23943.84
18:46:06|23943.84
18:46:08|23943.84
18:46:10|23943.84
18:46:10|23943.84
18:46:12|23950.35
18:46:12|23950.35
18:46:13|23950.35
18:46:14|23950.21
18:46:15|23950.21
18:46:16|23950.21
18:46:18|23952.17
18:46:18|23952.17
18:46:19|23952.17
18:46:20|23952.17
18:46:21|23951.97
18:46:22|23953.23
18:46:23|23953.23
18:46:24|23953.23
18:46:25|23951.97
18:46:26|23954.96
18:46:27|23950.73
18:46:29|23950.73
18:46:30|23950.73
18:46:31|23950.73
18:46:32|23950.73
18:46:33|23950.73
18:46:34|23950.73
18:46:35|23950.73
18:46:36|23960.15
18:46:37|23960.15
18:46:38|23954.66
18:46:39|23959.68
18:46:40|23959.68
18:46:41|23965.87
18:46:42|23965.87
18:46:43|23965.92
18:46:45|23965.92
18:46:45|23965.92
18:46:47|23966.5
18:46:48|23966.5
18:46:49|23966.5
18:46:50|23973.82
18:46:51|23973.82
18:46:52|23973.82
18:46:53|23966.17
18:46:54|23961.47
18:46:55|23961.47
18:46:56|23961.47
18:46:57|23961.47
18:46:58|23961.47
18:46:59|23961.47
18:47:00|23961.47
18:47:01|23961.47
18:47:02|23965.83
18:47:04|23965.83
18:47:04|23965.83
18:47:05|23965.83
18:47:06|23965.83
18:47:07|23965.83
18:47:08|23965.83
18:47:09|23965.83
18:47:10|23961.3
18:47:11|23961.3
18:47:12|23961.3
18:47:13|23961.3
18:47:14|23961.3
18:47:15|23961.3
18:47:16|23961.47
18:47:17|23961.47
18:47:18|23961.47
18:47:19|23958.65
18:47:20|23958.65
18:47:21|23958.65
18:47:22|23958.65
18:47:23|23958.65
18:47:24|23962.37
18:47:25|23962.37
18:47:26|23962.37
18:47:28|23962.37
18:47:29|23962.37
18:47:31|23962.37
18:47:32|23962.37
18:47:32|23962.37
18:47:34|23970.68
18:47:34|23970.68
18:47:35|23969.97
18:47:38|23969.97
18:47:38|23960.48
18:47:39|23960.48
18:47:40|23960.48
18:47:41|23960.48
18:47:42|23960.48
18:47:44|23963.35
18:47:44|23963.65
18:47:45|23963.65
18:47:46|23963.65
18:47:47|23963.65
18:47:48|23963.65
18:47:49|23963.65
18:47:50|23963.65
18:47:52|23956.06
18:47:53|23956.06
18:47:54|23956.06
18:47:55|23956.06
18:47:56|23956.06
18:47:57|23956.06
18:47:58|23956.06
18:47:59|23957.4
18:48:00|23955.22
18:48:01|23955.22
18:48:02|23955.22
18:48:04|23955.22
18:48:04|23955.22
18:48:05|23955.22
18:48:06|23955.22
18:48:07|23955.22
18:48:08|23955.22
18:48:09|23955.22
18:48:11|23955.22
18:48:12|23955.22
18:48:14|23955.22
18:48:14|23955.22
18:48:15|23955.22
18:48:16|23952.44
18:48:17|23955.3
18:48:18|23959.16
18:48:19|23959.16
18:48:20|23959.16
18:48:21|23959.16
18:48:22|23959.16
18:48:23|23959.16
18:48:24|23951.8
18:48:25|23951.8
18:48:26|23951.8
18:48:28|23951.8
18:48:30|23946.8
18:48:30|23946.8
18:48:31|23945.37
18:48:32|23945.37
18:48:33|23945.38
18:48:34|23945.38
18:48:35|23945.38
18:48:36|23945.38
18:48:38|23945.38
18:48:38|23945.38
18:48:40|23945.38
18:48:41|23945.38
18:48:42|23940.
18:48:44|23943.24
18:48:44|23939.48
18:48:45|23939.48
18:48:46|23942.38
18:48:47|23942.38
18:48:48|23946.35
18:48:49|23946.35
18:48:50|23946.35
18:48:51|23946.35
18:48:52|23946.35
18:48:53|23946.35
18:48:54|23946.35
18:48:55|23946.35
18:48:56|23946.35
18:48:57|23943.43
18:48:58|23947.59
18:48:59|23947.59
18:49:00|23945.63
18:49:01|23945.63
18:49:02|23947.78
18:49:03|23947.78
18:49:04|23950.11
18:49:06|23962.61
18:49:06|23962.61
18:49:07|23962.61
18:49:08|23949.77
18:49:09|23949.77
18:49:10|23949.77
18:49:11|23949.77
18:49:12|23949.77
18:49:13|23949.77
18:49:14|23949.77
18:49:15|23949.39
18:49:16|23949.39
18:49:17|23949.39
18:49:19|23949.39
18:49:20|23949.39
18:49:21|23951.56
18:49:22|23951.56
18:49:22|23951.56
18:49:23|23953.04
18:49:25|23956.06
18:49:26|23956.06
18:49:26|23956.06
18:49:29|23956.06
18:49:29|23956.06
18:49:30|23956.06
18:49:31|23956.06
18:49:32|23956.06
18:49:33|23956.06
18:49:34|23956.06
18:49:35|23956.6
18:49:36|23956.6
18:49:37|23959.34
18:49:38|23959.34
18:49:39|23959.34
18:49:40|23955.99
18:49:41|23955.99
18:49:42|23960.21
18:49:44|23960.21
18:49:45|23953.46
18:49:46|23947.67
18:49:47|23947.67
18:49:48|23947.67
18:49:49|23946.38
18:49:50|23946.38
18:49:50|23946.38
18:49:52|23946.38
18:49:53|23946.38
18:49:53|23946.38
18:49:55|23947.69
18:49:56|23947.69
18:49:57|23947.69
18:49:59|23947.69
18:49:59|23947.69
18:50:00|23947.69
18:50:01|23942.04
18:50:02|23942.04
18:50:03|23942.04
18:50:04|23942.04
18:50:05|23942.04
18:50:06|23942.04
18:50:07|23942.04
18:50:09|23937.12
18:50:10|23937.12
18:50:10|23933.01
18:50:12|23933.01
18:50:12|23933.01
18:50:15|23935.05
18:50:15|23935.05
18:50:16|23936.55
18:50:17|23936.52
18:50:18|23936.52
18:50:19|23938.62
18:50:20|23938.62
18:50:21|23938.62
18:50:22|23938.62
18:50:23|23938.62
18:50:24|23938.62
18:50:25|23938.62
18:50:26|23938.62
18:50:27|23938.62
18:50:28|23938.62
18:50:30|23938.49
18:50:31|23938.49
18:50:33|23939.31
18:50:33|23939.31
18:50:35|23945.52
18:50:37|23945.76
18:50:37|23943.2
18:50:38|23943.2
18:50:39|23943.2
18:50:40|23943.2
18:50:41|23943.2
18:50:42|23943.2
18:50:43|23943.12
18:50:44|23943.12
18:50:46|23941.03
18:50:47|23944.19
18:50:48|23941.12
18:50:48|23941.12
18:50:50|23941.12
18:50:51|23941.12
18:50:52|23941.12
18:50:52|23941.12
18:50:54|23945.71
18:50:54|23945.71
18:50:56|23945.71
18:50:56|23945.71
18:50:58|23949.75
18:50:59|23949.75
18:51:00|23947.22
18:51:01|23947.22
18:51:02|23947.22
18:51:03|23947.22
18:51:03|23943.61
18:51:06|23943.61
18:51:06|23943.61
18:51:07|23944.1
18:51:08|23944.1
18:51:09|23944.1
18:51:10|23944.1
18:51:11|23944.1
18:51:12|23945.89
18:51:13|23945.89
18:51:14|23941.68
18:51:15|23937.1
18:51:16|23937.1
18:51:17|23937.1
18:51:19|23940.2
18:51:20|23940.2
18:51:21|23940.2
18:51:22|23933.02
18:51:23|23933.01
18:51:23|23933.01
18:51:25|23931.14
18:51:26|23931.14
18:51:27|23930.81
18:51:28|23940.05
18:51:29|23940.05
18:51:30|23940.05
18:51:32|23940.05
18:51:33|23940.05
18:51:33|23940.05
18:51:35|23940.05
18:51:36|23940.05
18:51:37|23938.71
18:51:38|23938.71
18:51:39|23938.71
18:51:41|23938.71
18:51:41|23938.71
18:51:43|23938.71
18:51:43|23938.71
18:51:45|23932.38
18:51:45|23929.99
18:51:47|23930.61
18:51:47|23930.61
18:51:48|23930.61
18:51:49|23929.99
18:51:51|23929.99
18:51:51|23929.99
18:51:53|23932.32
18:51:53|23932.32
18:51:55|23932.32
18:51:56|23928.29
18:51:57|23928.29
18:51:58|23928.29
18:51:59|23928.29
18:52:00|23928.29
18:52:01|23934.81
18:52:02|23934.81
18:52:03|23927.29
18:52:04|23925.34
18:52:06|23925.66
18:52:07|23925.27
18:52:08|23925.27
18:52:09|23925.27
18:52:10|23925.27
18:52:11|23927.32
18:52:12|23927.32
18:52:13|23921.65
18:52:14|23921.65
18:52:15|23921.65
18:52:16|23924.25
18:52:17|23924.25
18:52:19|23925.08
18:52:19|23928.88
18:52:20|23928.88
18:52:21|23928.88
18:52:22|23928.88
18:52:23|23928.88
18:52:24|23928.88
18:52:26|23928.88
18:52:26|23931.5
18:52:27|23931.5
18:52:28|23931.5
18:52:29|23931.5
18:52:30|23930.59
18:52:32|23930.59
18:52:34|23928.95
18:52:35|23928.95
18:52:36|23928.95
18:52:37|23928.95
18:52:38|23922.74
18:52:38|23920.43
18:52:40|23920.43
18:52:42|23922.46
18:52:42|23922.46
18:52:43|23922.46
18:52:44|23922.46
18:52:46|23917.54
18:52:47|23917.54
18:52:47|23921.12
18:52:49|23921.12
18:52:49|23921.12
18:52:51|23921.12
18:52:52|23921.12
18:52:53|23925.08
18:52:53|23918.63
18:52:55|23926.92
18:52:55|23926.92
18:52:57|23926.92
18:52:58|23925.
18:53:00|23922.45
18:53:00|23923.81
18:53:01|23917.06
18:53:03|23917.06
18:53:04|23917.06
18:53:05|23917.06
18:53:05|23917.06
18:53:07|23917.06
18:53:08|23917.06
18:53:08|23917.06
18:53:10|23920.06
18:53:10|23913.52
18:53:11|23913.52
18:53:13|23913.52
18:53:13|23915.91
18:53:15|23915.91
18:53:16|23915.91
18:53:16|23915.91
18:53:18|23916.1
18:53:18|23915.9
18:53:20|23915.9
18:53:20|23915.56
18:53:22|23915.56
18:53:23|23915.56
18:53:24|23916.42
18:53:25|23919.73
18:53:25|23919.73
18:53:26|23919.77
18:53:27|23919.96
18:53:29|23919.96
18:53:30|23924.94
18:53:30|23923.34
18:53:32|23923.34
18:53:32|23922.23
18:53:35|23923.69
18:53:35|23923.69
18:53:36|23921.29
18:53:37|23922.42
18:53:38|23922.42
18:53:39|23922.42
18:53:40|23922.42
18:53:41|23922.42
18:53:42|23920.69
18:53:43|23920.69
18:53:44|23920.69
18:53:45|23920.69
18:53:46|23918.6
18:53:47|23918.6
18:53:48|23918.6
18:53:49|23918.6
18:53:51|23918.6
18:53:52|23923.87
18:53:53|23923.87
18:53:53|23923.87
18:53:55|23923.87
18:53:55|23923.87
18:53:58|23920.5
18:53:59|23920.5
18:54:01|23923.1
18:54:01|23923.1
18:54:02|23923.1
18:54:03|23922.77
18:54:04|23919.24
18:54:06|23919.24
18:54:07|23919.24
18:54:09|23919.24
18:54:09|23919.24
18:54:10|23920.75
18:54:11|23917.43
18:54:12|23917.43
18:54:13|23917.6
18:54:14|23917.6
18:54:15|23917.6
18:54:16|23917.6
18:54:17|23917.6
18:54:18|23917.6
18:54:19|23918.86
18:54:21|23918.86
18:54:23|23918.86
18:54:24|23918.47
18:54:25|23916.58
18:54:27|23916.58
18:54:27|23920.
18:54:28|23920.
18:54:29|23915.79
18:54:30|23924.44
18:54:31|23919.71
18:54:32|23919.71
18:54:34|23919.71
18:54:34|23919.71
18:54:36|23919.71
18:54:37|23919.71
18:54:39|23918.67
18:54:39|23918.67
18:54:40|23919.13
18:54:41|23919.13
18:54:43|23918.66
18:54:44|23918.66
18:54:44|23919.63
18:54:46|23919.63
18:54:47|23917.95
18:54:49|23917.95
18:54:49|23917.95
18:54:51|23916.12
18:54:51|23909.34
18:54:53|23909.34
18:54:54|23909.34
18:54:55|23909.34
18:54:56|23909.34
18:54:57|23909.34
18:54:57|23909.34
18:54:59|23909.34
18:55:00|23906.02
18:55:01|23910.26
18:55:01|23910.26
18:55:03|23910.26
18:55:04|23910.26
18:55:05|23917.83
18:55:06|23917.83
18:55:07|23917.83
18:55:08|23917.83
18:55:09|23917.83
18:55:10|23919.97
18:55:12|23918.45
18:55:13|23923.56
18:55:14|23922.48
18:55:16|23922.48
18:55:16|23923.81
18:55:17|23925.25
18:55:18|23925.25
18:55:19|23925.25
18:55:20|23925.25
18:55:21|23925.25
18:55:22|23917.75
18:55:23|23917.75
18:55:24|23917.75
18:55:25|23917.75
18:55:26|23917.75
18:55:27|23917.75
18:55:28|23917.75
18:55:30|23917.75
18:55:30|23917.75
18:55:31|23917.75
18:55:32|23924.35
18:55:33|23924.35
18:55:34|23924.35
18:55:36|23922.7
18:55:39|23922.7
18:55:39|23922.7
18:55:40|23919.86
18:55:41|23919.86
18:55:42|23923.56
18:55:43|23921.96
18:55:44|23921.96
18:55:45|23921.96
18:55:46|23921.96
18:55:47|23925.12
18:55:48|23925.12
18:55:49|23925.12
18:55:50|23925.12
18:55:51|23922.78
18:55:52|23922.78
18:55:53|23922.78
18:55:54|23922.78
18:55:55|23922.78
18:55:56|23922.61
18:55:57|23926.02
18:55:59|23926.02
18:56:00|23926.02
18:56:02|23926.02
18:56:02|23926.02
18:56:03|23926.02
18:56:04|23926.02
18:56:05|23926.02
18:56:06|23926.02
18:56:07|23926.02
18:56:08|23928.94
18:56:09|23931.48
18:56:11|23925.35
18:56:11|23925.35
18:56:14|23925.35
18:56:15|23925.35
18:56:16|23925.35
18:56:17|23920.81
18:56:19|23923.58
18:56:19|23923.58
18:56:20|23923.58
18:56:22|23920.71
18:56:23|23920.71
18:56:23|23917.33
18:56:25|23917.33
18:56:26|23915.76
18:56:27|23919.64
18:56:28|23919.64
18:56:30|23919.64
18:56:30|23919.64
18:56:31|23919.64
18:56:33|23919.64
18:56:33|23919.64
18:56:34|23913.37
18:56:36|23919.11
18:56:38|23914.57
18:56:38|23914.03
18:56:40|23915.82
18:56:40|23915.82
18:56:41|23915.82
18:56:43|23915.82
18:56:43|23915.82
18:56:44|23915.82
18:56:45|23915.82
18:56:46|23915.82
18:56:48|23915.82
18:56:48|23915.82
18:56:49|23915.82
18:56:51|23915.83
18:56:52|23915.83
18:56:53|23915.83
18:56:54|23920.09
18:56:55|23920.09
18:56:56|23913.97
18:56:57|23913.97
18:56:58|23913.97
18:56:59|23913.97
18:57:00|23913.97
18:57:01|23914.51
18:57:03|23916.11
18:57:03|23913.97
18:57:05|23920.21
18:57:06|23917.53
18:57:06|23918.41
18:57:08|23918.41
18:57:08|23918.41
18:57:09|23918.41
18:57:10|23918.41
18:57:12|23918.41
18:57:14|23921.22
18:57:14|23921.22
18:57:15|23921.22
18:57:17|23921.22
18:57:17|23924.78
18:57:19|23921.71
18:57:19|23915.91
18:57:21|23917.97
18:57:21|23917.97
18:57:23|23917.97
18:57:23|23917.97
18:57:25|23917.97
18:57:25|23918.75
18:57:26|23918.75
18:57:27|23918.75
18:57:29|23916.54
18:57:29|23920.92
18:57:31|23920.92
18:57:31|23920.92
18:57:32|23920.92
18:57:34|23920.92
18:57:34|23924.16
18:57:35|23924.16
18:57:36|23925.01
18:57:37|23925.01
18:57:39|23925.01
18:57:40|23925.01
18:57:41|23925.01
18:57:43|23925.01
18:57:43|23925.01
18:57:44|23925.01
18:57:46|23925.01
18:57:47|23925.01
18:57:47|23925.01
18:57:49|23922.99
18:57:50|23922.99
18:57:51|23922.99
18:57:52|23922.99
18:57:53|23922.99
18:57:54|23922.99
18:57:55|23922.99
18:57:56|23922.28
18:57:57|23922.07
18:57:58|23922.07
18:57:59|23929.5
18:58:00|23926.69
18:58:01|23926.69
18:58:03|23926.69
18:58:03|23926.69
18:58:04|23926.69
18:58:06|23919.66
18:58:06|23919.66
18:58:08|23919.66
18:58:09|23919.66
18:58:10|23919.66
18:58:11|23919.66
18:58:12|23919.66
18:58:13|23919.66
18:58:14|23928.81
18:58:15|23928.81
18:58:16|23928.81
18:58:17|23928.81
18:58:18|23928.81
18:58:19|23928.42
18:58:21|23926.51
18:58:22|23926.51
18:58:22|23926.51
18:58:23|23926.51
18:58:24|23926.51
18:58:26|23926.51
18:58:27|23926.51
18:58:29|23926.51
18:58:29|23926.51
18:58:30|23926.51
18:58:31|23926.51
18:58:32|23926.51
18:58:33|23926.51
18:58:35|23926.51
18:58:36|23936.46
18:58:36|23936.46
18:58:38|23936.46
18:58:39|23936.46
18:58:40|23936.46
18:58:42|23936.46
18:58:42|23936.46
18:58:43|23936.46
18:58:45|23936.95
18:58:45|23936.95
18:58:47|23936.95
18:58:48|23936.95
18:58:49|23934.89
18:58:50|23940.
18:58:51|23940.
18:58:52|23940.
18:58:53|23933.37
18:58:54|23933.37
18:58:56|23935.64
18:58:56|23935.64
18:58:57|23935.64
18:58:58|23935.64
18:59:00|23935.64
18:59:01|23927.59
18:59:01|23927.59
18:59:03|23926.04
18:59:03|23925.06
18:59:05|23925.06
18:59:05|23925.06
18:59:07|23925.06
18:59:07|23925.06
18:59:09|23926.31
18:59:09|23926.31
18:59:11|23930.3
18:59:12|23930.3
18:59:13|23925.68
18:59:14|23928.28
18:59:15|23928.28
18:59:17|23925.17
18:59:18|23927.59
18:59:20|23927.59
18:59:20|23927.59
18:59:21|23927.59
18:59:22|23927.59
18:59:23|23927.59
18:59:24|23927.59
18:59:25|23927.59
18:59:26|23927.39
18:59:27|23927.39
18:59:28|23923.32
18:59:29|23923.32
18:59:30|23924.67
18:59:31|23924.67
18:59:32|23924.67
18:59:33|23924.67
18:59:34|23924.67
18:59:35|23924.1
18:59:36|23924.1
18:59:37|23924.1
18:59:39|23920.13
18:59:39|23920.13
18:59:41|23920.13
18:59:41|23920.13
18:59:42|23923.51
18:59:44|23923.51
18:59:45|23923.51
18:59:47|23923.91
18:59:48|23923.91
18:59:49|23923.91
18:59:50|23923.91
18:59:51|23923.91
18:59:52|23924.04
18:59:53|23924.04
18:59:54|23924.04
18:59:55|23924.04
18:59:56|23924.04
18:59:57|23924.04
18:59:59|23918.06
18:59:59|23922.53
19:00:00|23919.82
19:00:01|23919.82
19:00:03|23919.82
19:00:04|23919.82
19:00:05|23921.82
19:00:06|23921.82
19:00:07|23927.24
19:00:08|23927.24
19:00:09|23928.14
19:00:10|23928.14
19:00:11|23926.79
19:00:12|23926.79
19:00:13|23927.51
19:00:14|23927.71
19:00:15|23927.71
19:00:16|23929.61
19:00:17|23929.61
19:00:18|23929.61
19:00:19|23929.61
19:00:21|23929.61
19:00:23|23934.99
19:00:23|23934.99
19:00:24|23934.99
19:00:25|23934.99
19:00:26|23934.99
19:00:27|23934.99
19:00:28|23934.99
19:00:29|23934.99
19:00:30|23934.99
19:00:31|23934.99
19:00:32|23928.88
19:00:33|23928.88
19:00:35|23931.42
19:00:36|23936.41
19:00:36|23936.77
19:00:37|23936.77
19:00:40|23936.77
19:00:40|23936.77
19:00:42|23928.45
19:00:42|23927.77
19:00:45|23927.77
19:00:46|23927.77
19:00:47|23927.77
19:00:49|23927.77
19:00:50|23927.77
19:00:51|23927.77
19:00:51|23927.77
19:00:52|23927.77
19:00:53|23927.78
19:00:55|23927.78
19:00:56|23927.77
19:00:57|23928.69
19:00:58|23927.77
19:00:59|23927.77
19:01:00|23927.77
19:01:01|23927.77
19:01:02|23927.77
19:01:03|23927.77
19:01:04|23927.77
19:01:05|23927.77
19:01:06|23927.77
19:01:07|23926.52
19:01:08|23926.52
19:01:09|23926.52
19:01:10|23927.56
19:01:11|23925.87
19:01:12|23922.96
19:01:13|23920.
19:01:14|23920.
19:01:15|23920.
19:01:16|23910.18
19:01:17|23918.37
19:01:18|23917.6
19:01:19|23916.86
19:01:21|23916.86
19:01:21|23916.86
19:01:23|23916.86
19:01:23|23916.86
19:01:25|23916.86
19:01:26|23916.86
19:01:26|23917.57
19:01:27|23917.57
19:01:29|23918.76
19:01:29|23918.76
19:01:31|23915.91
19:01:32|23919.48
19:01:32|23919.45
19:01:33|23919.17
19:01:35|23919.17
19:01:36|23915.09
19:01:36|23917.73
19:01:37|23921.03
19:01:38|23921.03
19:01:40|23919.65
19:01:41|23922.08
19:01:42|23922.92
19:01:44|23924.13
19:01:45|23917.38
19:01:46|23917.38
19:01:48|23919.77
19:01:48|23919.77
19:01:49|23919.77
19:01:50|23919.77
19:01:52|23913.92
19:01:53|23913.92
19:01:54|23913.92
19:01:55|23913.92
19:01:57|23918.67
19:01:57|23918.67
19:01:58|23918.67
19:01:59|23918.67
19:02:00|23918.67
19:02:01|23912.86
19:02:02|23912.86
19:02:03|23912.86
19:02:04|23912.86
19:02:05|23912.86
19:02:06|23912.86
19:02:07|23912.86
19:02:08|23920.28
19:02:09|23920.28
19:02:10|23920.28
19:02:11|23920.28
19:02:12|23920.28
19:02:13|23920.28
19:02:14|23920.28
19:02:15|23920.28
19:02:16|23921.92
19:02:17|23921.92
19:02:18|23921.92
19:02:19|23921.92
19:02:20|23921.92
19:02:21|23921.92
19:02:22|23925.66
19:02:23|23928.99
19:02:24|23928.99
19:02:25|23928.99
19:02:26|23928.99
19:02:27|23928.99
19:02:28|23925.06
19:02:29|23925.06
19:02:31|23925.06
19:02:31|23925.05
19:02:32|23925.05
19:02:34|23925.05
19:02:35|23925.05
19:02:36|23933.
19:02:37|23933.
19:02:38|23933.
19:02:39|23933.
19:02:40|23933.
19:02:41|23933.
19:02:43|23933.
19:02:43|23933.
19:02:44|23933.
19:02:45|23930.37
19:02:46|23930.37
19:02:48|23930.37
19:02:48|23925.58
19:02:50|23925.58
19:02:51|23925.58
19:02:52|23925.58
19:02:53|23925.58
19:02:55|23925.58
19:02:55|23927.73
19:02:56|23927.73
19:02:57|23927.73
19:02:59|23927.73
19:03:00|23927.73
19:03:01|23933.68
19:03:01|23933.68
19:03:03|23933.68
19:03:04|23933.68
19:03:05|23936.1
19:03:06|23936.1
19:03:07|23936.1
19:03:08|23936.1
19:03:09|23936.1
19:03:09|23936.1
19:03:11|23932.22
19:03:13|23932.22
19:03:13|23932.22
19:03:14|23932.22
19:03:15|23932.22
19:03:16|23932.22
19:03:17|23930.74
19:03:18|23936.57
19:03:19|23936.57
19:03:20|23936.57
19:03:22|23934.09
19:03:22|23934.09
19:03:24|23934.09
19:03:25|23934.09
19:03:25|23937.65
19:03:27|23937.65
19:03:27|23937.65
19:03:29|23936.4
19:03:30|23936.4
19:03:30|23941.29
19:03:31|23941.29
19:03:33|23940.15
19:03:34|23938.12
19:03:35|23938.12
19:03:36|23936.44
19:03:37|23935.54
19:03:38|23935.54
19:03:39|23935.54
19:03:40|23935.54
19:03:40|23935.54
19:03:42|23935.54
19:03:43|23935.54
19:03:45|23941.04
19:03:45|23937.67
19:03:46|23937.67
19:03:47|23937.67
19:03:48|23937.67
19:03:49|23937.63
19:03:50|23933.17
19:03:51|23933.17
19:03:52|23934.04
19:03:54|23934.04
19:03:55|23934.04
19:03:55|23934.04
19:03:56|23933.17
19:03:59|23933.17
19:03:59|23937.19
19:04:00|23934.32
19:04:01|23934.32
19:04:02|23934.32
19:04:03|23934.63
19:04:04|23934.63
19:04:05|23932.71
19:04:06|23932.71
19:04:08|23932.71
19:04:09|23932.71
19:04:11|23932.71
19:04:11|23932.71
19:04:12|23932.71
19:04:13|23932.71
19:04:14|23932.71
19:04:15|23932.71
19:04:16|23932.71
19:04:17|23932.71
19:04:18|23931.61
19:04:19|23935.86
19:04:20|23935.86
19:04:21|23936.28
19:04:22|23936.28
19:04:23|23936.28
19:04:24|23936.28
19:04:25|23936.28
19:04:26|23936.28
19:04:28|23936.28
19:04:29|23936.28
19:04:30|23936.28
19:04:30|23938.69
19:04:32|23938.69
19:04:34|23938.69
19:04:35|23938.69
19:04:35|23938.69
19:04:36|23938.69
19:04:37|23938.69
19:04:38|23938.69
19:04:39|23938.69
19:04:40|23938.69
19:04:41|23938.69
19:04:42|23938.69
19:04:44|23937.42
19:04:45|23937.42
19:04:46|23937.42
19:04:47|23937.42
19:04:48|23937.42
19:04:49|23937.42
19:04:50|23937.42
19:04:52|23930.
19:04:52|23930.
19:04:53|23930.
19:04:55|23930.
19:04:55|23930.
19:04:57|23930.
19:04:58|23922.84
19:04:59|23922.84
19:05:00|23922.84
19:05:02|23928.06
19:05:02|23930.9
19:05:03|23933.54
19:05:04|23931.94
19:05:06|23930.57
19:05:07|23930.57
19:05:07|23930.57
19:05:09|23930.57
19:05:09|23930.57
19:05:11|23936.94
19:05:11|23937.37
19:05:12|23937.37
19:05:14|23937.37
19:05:15|23937.37
19:05:16|23937.37
19:05:17|23937.37
19:05:18|23937.37
19:05:19|23937.37
19:05:20|23937.37
19:05:21|23937.37
19:05:22|23937.37
19:05:22|23937.37
19:05:24|23937.37
19:05:25|23937.37
19:05:25|23931.6
19:05:26|23930.97
19:05:28|23930.97
19:05:29|23940.
19:05:30|23938.86
19:05:31|23938.86
19:05:32|23938.86
19:05:33|23938.86
19:05:33|23938.86
19:05:34|23938.86
19:05:36|23938.86
19:05:36|23938.86
19:05:39|23938.86
19:05:39|23938.86
19:05:40|23938.86
19:05:41|23938.86
19:05:42|23938.86
19:05:43|23941.1
19:05:44|23941.1
19:05:45|23937.09
19:05:46|23933.55
19:05:47|23933.55
19:05:48|23933.55
19:05:49|23933.55
19:05:50|23933.55
19:05:51|23935.68
19:05:53|23935.68
19:05:54|23935.68
19:05:55|23935.68
19:05:55|23935.68
19:05:58|23934.92
19:05:58|23934.92
19:05:59|23934.92
19:06:01|23934.92
19:06:01|23934.92
19:06:03|23934.92
19:06:05|23931.53
19:06:05|23931.53
19:06:07|23931.16
19:06:09|23931.16
19:06:09|23931.16
19:06:10|23928.43
19:06:11|23921.99
19:06:12|23921.99
19:06:13|23926.81
19:06:14|23926.81
19:06:15|23926.81
19:06:16|23926.81
19:06:17|23926.81
19:06:18|23926.81
19:06:19|23926.81
19:06:20|23926.27
19:06:21|23923.43
19:06:22|23923.43
19:06:24|23915.91
19:06:24|23922.98
19:06:25|23922.43
19:06:26|23927.38
19:06:27|23927.38
19:06:28|23927.38
19:06:29|23927.32
19:06:30|23927.32
19:06:31|23927.32
19:06:33|23927.32
19:06:34|23927.32
19:06:36|23927.32
19:06:37|23927.32
19:06:37|23927.32
19:06:39|23927.32
19:06:39|23927.32
19:06:40|23927.32
19:06:42|23930.93
19:06:43|23927.3
19:06:43|23927.3
19:06:44|23927.3
19:06:47|23927.3
19:06:48|23927.3
19:06:49|23927.3
19:06:50|23927.3
19:06:50|23927.3
19:06:51|23927.3
19:06:52|23927.3
19:06:55|23925.58
19:06:56|23925.58
19:06:56|23925.58
19:06:58|23925.58
19:06:58|23925.58
19:07:00|23926.83
19:07:01|23926.83
19:07:02|23926.83
19:07:03|23926.83
19:07:04|23926.83
19:07:05|23927.54
19:07:06|23927.54
19:07:07|23921.93
19:07:08|23917.49
19:07:09|23917.49
19:07:10|23917.49
19:07:11|23917.49
19:07:12|23917.49
19:07:13|23926.71
19:07:14|23927.72
19:07:15|23928.19
19:07:16|23928.19
19:07:17|23928.19
19:07:18|23924.7
19:07:19|23924.7
19:07:21|23924.7
19:07:22|23924.7
19:07:23|23924.7
19:07:24|23924.7
19:07:25|23924.7
19:07:26|23933.13
19:07:27|23934.73
19:07:28|23934.73
19:07:29|23934.73
19:07:30|23934.73
19:07:31|23934.73
19:07:32|23929.87
19:07:33|23929.87
19:07:34|23929.87
19:07:35|23929.87
19:07:36|23927.4
19:07:37|23927.4
19:07:38|23927.4
19:07:39|23927.4
19:07:40|23910.18
19:07:41|23927.45
19:07:42|23927.45
19:07:43|23927.45
19:07:44|23927.45
19:07:45|23927.45
19:07:47|23927.45
19:07:48|23927.45
19:07:49|23927.45
19:07:50|23929.65
19:07:51|23929.65
19:07:52|23929.65
19:07:53|23931.19
19:07:55|23924.26
19:07:56|23924.26
19:07:57|23924.26
19:07:58|23922.84
19:07:59|23921.65
19:08:00|23921.65
19:08:01|23921.65
19:08:02|23921.65
19:08:04|23921.65
19:08:04|23921.65
19:08:05|23921.65
19:08:06|23921.65
19:08:07|23921.65
19:08:08|23927.45
19:08:09|23927.45
19:08:10|23927.45
19:08:12|23927.45
19:08:13|23927.45
19:08:13|23927.45
19:08:14|23927.45
19:08:15|23927.45
19:08:16|23924.29
19:08:18|23924.29
19:08:18|23924.29
19:08:20|23924.29
19:08:20|23924.29
19:08:22|23924.29
19:08:23|23924.29
19:08:25|23929.38
19:08:25|23929.38
19:08:26|23930.57
19:08:27|23936.8
19:08:28|23936.8
19:08:30|23936.8
19:08:31|23936.8
19:08:32|23936.8
19:08:33|23936.8
19:08:34|23936.8
19:08:35|23936.8
19:08:36|23936.8
19:08:37|23936.8
19:08:38|23936.8
19:08:39|23936.8
19:08:40|23936.8
19:08:41|23936.8
19:08:42|23936.8
19:08:43|23936.8
19:08:44|23936.8
19:08:45|23936.8
19:08:46|23936.8
19:08:47|23936.8
19:08:48|23929.89
19:08:50|23929.89
19:08:51|23929.89
19:08:52|23929.89
19:08:53|23929.89
19:08:54|23929.89
19:08:55|23929.89
19:08:56|23929.89
19:08:57|23929.89
19:08:58|23924.77
19:08:59|23924.77
19:09:00|23924.77
19:09:01|23924.77
19:09:02|23924.77
19:09:03|23930.7
19:09:04|23921.04
19:09:05|23921.04
19:09:06|23921.04
19:09:07|23921.04
19:09:08|23920.66
19:09:09|23920.
19:09:10|23918.63
19:09:11|23918.63
19:09:13|23910.51
19:09:13|23910.51
19:09:15|23910.51
19:09:15|23910.51
19:09:16|23910.51
19:09:17|23910.51
19:09:18|23910.28
19:09:20|23910.28
19:09:21|23910.08
19:09:22|23910.16
19:09:23|23911.04
19:09:24|23913.75
19:09:25|23914.52
19:09:26|23917.47
19:09:27|23917.47
19:09:28|23917.47
19:09:29|23917.47
19:09:31|23915.14
19:09:32|23915.14
19:09:32|23920.32
19:09:34|23922.91
19:09:34|23922.91
19:09:36|23922.91
19:09:36|23922.91
19:09:37|23922.91
19:09:38|23919.01
19:09:40|23919.01
19:09:41|23919.01
19:09:42|23919.01
19:09:43|23919.01
19:09:45|23919.01
19:09:45|23919.01
19:09:46|23919.01
19:09:48|23919.01
19:09:48|23919.01
19:09:50|23919.01
19:09:51|23919.01
19:09:52|23918.32
19:09:53|23918.32
19:09:54|23918.32
19:09:55|23918.32
19:09:57|23918.32
19:09:58|23918.32
19:09:59|23921.52
19:10:00|23921.52
19:10:01|23921.52
19:10:02|23921.52
19:10:03|23921.76
19:10:04|23920.79
19:10:06|23920.79
19:10:07|23920.79
19:10:08|23917.35
19:10:10|23917.35
19:10:10|23917.35
19:10:12|23915.92
19:10:13|23915.92
19:10:13|23915.92
19:10:14|23915.92
19:10:15|23915.92
19:10:16|23915.92
19:10:17|23919.75
19:10:18|23919.75
19:10:20|23920.23
19:10:20|23919.3
19:10:21|23919.3
19:10:22|23919.3
19:10:24|23919.3
19:10:24|23919.3
19:10:25|23919.3
19:10:26|23919.3
19:10:27|23919.3
19:10:29|23919.3
19:10:30|23916.51
19:10:32|23916.51
19:10:33|23912.32
19:10:34|23911.58
19:10:35|23911.58
19:10:36|23911.
19:10:37|23911.
19:10:38|23911.
19:10:39|23911.
19:10:40|23911.
19:10:41|23911.
19:10:42|23911.
19:10:43|23911.
19:10:44|23911.
19:10:45|23911.
19:10:46|23911.
19:10:47|23911.
19:10:48|23911.
19:10:49|23911.
19:10:50|23911.
19:10:51|23911.
19:10:53|23911.
19:10:54|23911.
19:10:55|23911.
19:10:56|23911.
19:10:57|23911.
19:10:58|23908.28
19:11:00|23908.28
19:11:00|23906.3
19:11:01|23900.08
19:11:03|23900.67
19:11:04|23900.67
19:11:05|23898.06
19:11:06|23900.21
19:11:07|23900.67
19:11:08|23900.67
19:11:09|23900.67
19:11:10|23900.67
19:11:11|23900.35
19:11:12|23900.35
19:11:13|23900.35
19:11:14|23900.35
19:11:16|23900.35
19:11:16|23900.35
19:11:17|23900.35
19:11:18|23900.35
19:11:19|23896.49
19:11:20|23896.49
19:11:21|23901.
19:11:22|23901.
19:11:23|23901.
19:11:24|23901.
19:11:25|23902.75
19:11:26|23902.75
19:11:27|23902.75
19:11:29|23902.75
19:11:29|23902.75
19:11:30|23902.75
19:11:31|23902.75
19:11:33|23902.75
19:11:34|23902.75
19:11:35|23902.75
19:11:36|23902.75
19:11:36|23900.21
19:11:38|23900.7
19:11:39|23900.7
19:11:40|23900.87
19:11:41|23900.87
19:11:41|23900.87
19:11:42|23905.99
19:11:44|23901.62
19:11:45|23897.31
19:11:45|23897.31
19:11:47|23897.31
19:11:48|23892.97
19:11:49|23892.97
19:11:50|23892.97
19:11:52|23893.65
19:11:53|23898.18
19:11:55|23898.18
19:11:55|23898.18
19:11:56|23898.18
19:11:57|23898.18
19:11:58|23898.51
19:12:00|23898.51
19:12:01|23898.51
19:12:02|23898.51
19:12:02|23898.51
19:12:04|23901.42
19:12:06|23903.45
19:12:06|23903.45
19:12:07|23903.45
19:12:08|23903.45
19:12:09|23903.45
19:12:10|23903.45
19:12:11|23902.18
19:12:12|23902.18
19:12:13|23902.18
19:12:14|23902.18
19:12:15|23902.18
19:12:16|23902.18
19:12:18|23902.18
19:12:19|23906.23
19:12:19|23906.23
19:12:21|23906.23
19:12:22|23906.23
19:12:23|23906.23
19:12:24|23901.68
19:12:25|23901.68
19:12:25|23901.68
19:12:27|23903.58
19:12:27|23903.58
19:12:28|23906.54
19:12:30|23906.54
19:12:30|23906.54
19:12:32|23906.54
19:12:32|23906.54
19:12:34|23906.54
19:12:36|23906.9
19:12:36|23906.9
19:12:37|23906.9
19:12:38|23906.9
19:12:39|23906.9
19:12:40|23906.9
19:12:41|23906.9
19:12:43|23906.9
19:12:43|23906.9
19:12:45|23906.9
19:12:46|23907.94
19:12:47|23904.99
19:12:48|23904.99
19:12:49|23908.02
19:12:49|23902.05
19:12:50|23902.05
19:12:53|23905.22
19:12:53|23907.31
19:12:54|23907.31
19:12:55|23907.31
19:12:56|23907.31
19:12:57|23907.31
19:12:58|23907.31
19:12:59|23910.11
19:13:01|23911.66
19:13:02|23913.13
19:13:04|23912.42
19:13:04|23908.92
19:13:05|23901.42
19:13:06|23901.42
19:13:07|23901.42
19:13:08|23901.42
19:13:10|23901.42
19:13:10|23901.42
19:13:12|23901.42
19:13:13|23901.42
19:13:15|23901.42
19:13:15|23901.42
19:13:16|23901.42
19:13:17|23901.42
19:13:18|23901.42
19:13:19|23901.42
19:13:20|23894.41
19:13:21|23894.41
19:13:22|23894.41
19:13:23|23899.09
19:13:24|23899.09
19:13:25|23899.09
19:13:27|23894.2
19:13:29|23896.85
19:13:29|23902.54
19:13:31|23899.72
19:13:32|23899.72
19:13:32|23899.72
19:13:33|23899.72
19:13:35|23904.35
19:13:35|23904.35
19:13:37|23902.7
19:13:37|23902.52
19:13:39|23908.47
19:13:39|23902.9
19:13:41|23902.9
19:13:41|23902.9
19:13:42|23902.9
19:13:43|23900.44
19:13:45|23905.36
19:13:46|23905.36
19:13:46|23905.36
19:13:49|23899.74
19:13:49|23899.74
19:13:50|23899.74
19:13:51|23899.74
19:13:53|23902.55
19:13:53|23902.55
19:13:56|23902.55
19:13:56|23901.89
19:13:58|23907.68
19:13:58|23907.68
19:13:59|23907.68
19:14:02|23907.68
19:14:02|23907.68
19:14:03|23907.68
19:14:04|23907.68
19:14:05|23907.68
19:14:06|23907.68
19:14:07|23901.35
19:14:08|23901.35
19:14:10|23901.35
19:14:11|23901.35
19:14:13|23901.84
19:14:13|23901.84
19:14:14|23903.63
19:14:15|23903.63
19:14:16|23911.
19:14:17|23911.
19:14:18|23911.
19:14:19|23911.
19:14:20|23911.
19:14:21|23911.
19:14:22|23911.
19:14:23|23911.
19:14:24|23911.
19:14:25|23911.
19:14:26|23911.
19:14:27|23911.
19:14:29|23900.71
19:14:30|23901.52
19:14:31|23901.52
19:14:32|23901.52
19:14:33|23895.6
19:14:33|23901.03
19:14:35|23901.03
19:14:36|23901.03
19:14:38|23901.03
19:14:38|23901.03
19:14:39|23901.03
19:14:40|23901.03
19:14:42|23907.06
19:14:42|23910.37
19:14:44|23910.37
19:14:45|23907.21
19:14:45|23907.21
19:14:47|23904.23
19:14:48|23904.23
19:14:48|23904.23
19:14:50|23904.23
19:14:51|23904.23
19:14:52|23904.23
19:14:53|23904.04
19:14:55|23902.3
19:14:55|23902.3
19:14:56|23902.3
19:14:58|23902.3
19:14:59|23902.3
19:15:00|23899.74
19:15:01|23899.74
19:15:02|23899.74
19:15:02|23899.74
19:15:03|23892.97
19:15:05|23890.39
19:15:06|23890.39
19:15:06|23896.22
19:15:09|23896.22
19:15:09|23896.22
19:15:10|23896.22
19:15:11|23893.66
19:15:12|23891.73
19:15:13|23891.73
19:15:14|23891.73
19:15:15|23891.73
19:15:16|23899.69
19:15:17|23899.69
19:15:18|23899.69
19:15:19|23898.44
19:15:20|23898.44
19:15:21|23896.07
19:15:22|23896.07
19:15:23|23898.21
19:15:24|23898.21
19:15:25|23900.91
19:15:27|23900.91
19:15:28|23900.91
19:15:29|23900.91
19:15:29|23900.91
19:15:31|23900.91
19:15:33|23899.44
19:15:33|23899.44
19:15:34|23899.44
19:15:35|23896.06
19:15:36|23894.13
19:15:37|23894.13
19:15:38|23894.13
19:15:39|23894.13
19:15:40|23894.13
19:15:41|23894.13
19:15:42|23894.13
19:15:44|23894.13
19:15:44|23898.72
19:15:46|23896.43
19:15:47|23896.43
19:15:48|23896.43
19:15:48|23896.43
19:15:50|23896.43
19:15:51|23896.43
19:15:52|23895.34
19:15:53|23895.34
19:15:54|23895.34
19:15:54|23895.6
19:15:56|23889.74
19:15:56|23888.1
19:15:57|23888.1
19:15:59|23888.1
19:16:00|23892.99
19:16:02|23892.99
19:16:02|23892.99
19:16:03|23892.99
19:16:05|23892.99
19:16:05|23892.87
19:16:08|23887.53
19:16:09|23887.53
19:16:11|23883.11
19:16:11|23880.
19:16:12|23880.
19:16:13|23880.
19:16:14|23881.52
19:16:16|23855.94
19:16:17|23861.09
19:16:17|23861.99
19:16:19|23867.35
19:16:21|23864.2
19:16:21|23866.37
19:16:22|23867.09
19:16:23|23867.09
19:16:24|23867.09
19:16:25|23866.26
19:16:27|23861.02
19:16:27|23853.86
19:16:29|23841.14
19:16:29|23845.67
19:16:30|23839.19
19:16:32|23835.97
19:16:33|23836.36
19:16:34|23839.33
19:16:35|23839.33
19:16:35|23839.33
19:16:37|23841.75
19:16:38|23841.75
19:16:39|23841.75
19:16:40|23841.75
19:16:41|23840.49
19:16:43|23841.39
19:16:43|23841.39
19:16:44|23841.39
19:16:46|23844.93
19:16:47|23840.
19:16:49|23847.93
19:16:49|23847.93
19:16:50|23847.93
19:16:51|23847.93
19:16:53|23845.23
19:16:54|23845.23
19:16:55|23847.76
19:16:57|23850.68
19:16:57|23852.09
19:16:58|23852.09
19:16:59|23852.09
19:17:00|23852.09
19:17:01|23852.09
19:17:02|23852.09
19:17:03|23852.09
19:17:04|23849.41
19:17:05|23849.41
19:17:06|23849.41
19:17:07|23846.57
19:17:08|23846.57
19:17:09|23846.83
19:17:10|23846.83
19:17:11|23847.07
19:17:12|23847.07
19:17:13|23847.07
19:17:14|23847.07
19:17:15|23847.07
19:17:16|23847.07
19:17:17|23838.06
19:17:18|23838.06
19:17:19|23838.06
19:17:20|23829.66
19:17:21|23826.37
19:17:22|23823.44
19:17:23|23823.44
19:17:24|23823.44
19:17:25|23823.44
19:17:26|23823.44
19:17:27|23826.16
19:17:28|23830.08
19:17:29|23830.22
19:17:30|23830.22
19:17:31|23831.66
19:17:32|23831.66
19:17:33|23831.66
19:17:35|23831.66
19:17:36|23831.66
19:17:37|23831.66
19:17:38|23831.66
19:17:39|23831.66
19:17:40|23831.66
19:17:42|23831.66
19:17:42|23831.66
19:17:44|23831.66
19:17:45|23834.91
19:17:46|23834.91
19:17:46|23834.91
19:17:47|23840.
19:17:48|23840.
19:17:49|23840.
19:17:51|23840.
19:17:51|23835.52
19:17:53|23835.52
19:17:53|23835.52
19:17:55|23835.52
19:17:55|23835.52
19:17:56|23835.52
19:17:58|23835.52
19:17:59|23835.52
19:18:00|23835.52
19:18:01|23835.52
19:18:02|23835.52
19:18:03|23835.52
19:18:05|23830.58
19:18:05|23837.99
19:18:07|23837.99
19:18:08|23841.14
19:18:08|23841.14
19:18:09|23841.14
19:18:11|23840.52
19:18:12|23840.52
19:18:12|23840.52
19:18:14|23840.52
19:18:14|23840.52
19:18:15|23840.52
19:18:16|23840.52
19:18:18|23840.52
19:18:19|23818.77
19:18:19|23822.68
19:18:20|23819.17
19:18:21|23816.67
19:18:22|23816.67
19:18:23|23816.67
19:18:25|23816.67
19:18:25|23817.55
19:18:26|23817.55
19:18:27|23817.55
19:18:28|23806.
19:18:29|23806.
19:18:30|23806.
19:18:31|23806.
19:18:32|23819.17
19:18:34|23819.17
19:18:35|23819.17
19:18:35|23819.17
19:18:36|23819.17
19:18:38|23814.84
19:18:39|23814.84
19:18:40|23804.72
19:18:41|23814.22
19:18:43|23812.33
19:18:43|23812.33
19:18:45|23812.33
19:18:46|23806.88
19:18:47|23802.32
19:18:48|23802.28
19:18:49|23801.
19:18:50|23801.
19:18:51|23808.74
19:18:52|23809.21
19:18:53|23809.21
19:18:54|23809.21
19:18:55|23808.1
19:18:57|23807.77
19:18:58|23807.77
19:18:59|23807.77
19:19:00|23807.77
19:19:02|23808.76
19:19:03|23808.76
19:19:03|23815.81
19:19:05|23816.51
19:19:06|23817.35
19:19:07|23818.48
19:19:07|23818.48
19:19:08|23811.43
19:19:10|23817.83
19:19:11|23820.32
19:19:12|23820.32
19:19:13|23820.32
19:19:15|23820.32
19:19:16|23820.32
19:19:16|23820.32
19:19:18|23822.61
19:19:19|23820.66
19:19:19|23820.66
19:19:20|23821.48
19:19:21|23819.13
19:19:22|23819.13
19:19:24|23824.1
19:19:24|23824.1
19:19:26|23826.48
19:19:27|23823.36
19:19:28|23818.56
19:19:29|23818.56
19:19:30|23818.56
19:19:31|23818.56
19:19:32|23818.56
19:19:33|23818.56
19:19:34|23818.56
19:19:35|23818.56
19:19:36|23818.56
19:19:37|23818.56
19:19:38|23818.56
19:19:39|23818.13
19:19:40|23818.57
19:19:41|23818.83
19:19:42|23818.83
19:19:44|23820.48
19:19:45|23820.48
19:19:46|23819.87
19:19:47|23819.87
19:19:48|23819.87
19:19:48|23819.87
19:19:49|23819.87
19:19:50|23819.87
19:19:51|23819.87
19:19:52|23819.87
19:19:53|23819.87
19:19:54|23821.38
19:19:56|23821.38
19:19:56|23821.38
19:19:58|23821.38
19:19:58|23821.38
19:20:00|23821.38
19:20:02|23821.38
19:20:03|23821.38
19:20:04|23821.38
19:20:05|23824.24
19:20:06|23828.85
19:20:07|23828.85
19:20:08|23828.85
19:20:09|23822.9
19:20:10|23822.9
19:20:10|23822.9
19:20:11|23822.9
19:20:12|23822.9
19:20:13|23822.9
19:20:14|23822.9
19:20:15|23822.9
19:20:17|23822.9
19:20:17|23831.4
19:20:18|23832.94
19:20:19|23832.94
19:20:20|23833.58
19:20:22|23833.58
19:20:22|23833.58
19:20:24|23833.58
19:20:25|23833.58
19:20:26|23833.58
19:20:27|23836.6
19:20:27|23836.6
19:20:29|23836.6
19:20:30|23836.6
19:20:31|23836.6
19:20:32|23836.6
19:20:32|23843.78
19:20:33|23843.78
19:20:35|23843.78
19:20:36|23843.78
19:20:36|23833.66
19:20:38|23833.66
19:20:39|23833.66
19:20:40|23835.14
19:20:41|23835.14
19:20:41|23835.14
19:20:43|23835.14
19:20:44|23835.14
19:20:44|23835.14
19:20:45|23835.14
19:20:47|23835.14
19:20:47|23832.72
19:20:49|23832.72
19:20:49|23832.72
19:20:50|23832.72
19:20:51|23832.72
19:20:52|23832.72
19:20:54|23832.72
19:20:55|23832.72
19:20:56|23832.72
19:20:57|23832.72
19:20:58|23832.72
19:20:59|23832.72
19:21:01|23831.26
19:21:01|23831.26
19:21:02|23831.26
19:21:04|23831.26
19:21:05|23831.26
19:21:06|23831.26
19:21:06|23824.24
19:21:07|23824.04
19:21:08|23824.04
19:21:10|23824.04
19:21:11|23824.04
19:21:11|23824.04
19:21:13|23824.04
19:21:13|23815.26
19:21:14|23815.26
19:21:15|23815.26
19:21:17|23815.26
19:21:18|23815.26
19:21:19|23811.8
19:21:20|23808.3
19:21:21|23808.3
19:21:22|23812.56
19:21:23|23810.16
19:21:24|23810.16
19:21:26|23810.61
19:21:26|23812.18
19:21:27|23812.18
19:21:28|23812.18
19:21:30|23812.99
19:21:31|23812.99
19:21:32|23814.77
19:21:33|23819.34
19:21:34|23819.34
19:21:35|23818.81
19:21:36|23821.4
19:21:37|23821.4
19:21:38|23821.4
19:21:40|23817.19
19:21:40|23817.19
19:21:41|23817.19
19:21:42|23817.19
19:21:44|23817.19
19:21:45|23817.19
19:21:45|23817.19
19:21:46|23812.83
19:21:47|23812.83
19:21:49|23812.83
19:21:50|23812.83
19:21:51|23812.83
19:21:52|23817.63
19:21:53|23817.63
19:21:54|23817.63
19:21:56|23815.43
19:21:57|23815.43
19:21:58|23815.43
19:21:59|23817.17
19:22:00|23817.17
19:22:01|23815.05
19:22:02|23815.05
19:22:03|23815.05
19:22:04|23815.05
19:22:05|23815.05
19:22:07|23815.05
19:22:08|23815.05
19:22:09|23815.05
19:22:09|23815.05
19:22:11|23819.71
19:22:12|23819.71
19:22:13|23819.71
19:22:14|23819.71
19:22:15|23821.95
19:22:16|23821.95
19:22:17|23821.95
19:22:18|23821.95
19:22:19|23821.95
19:22:21|23821.95
19:22:21|23820.57
19:22:23|23820.57
19:22:23|23820.57
19:22:25|23820.36
19:22:26|23820.36
19:22:27|23820.36
19:22:27|23820.36
19:22:28|23819.1
19:22:29|23819.1
19:22:30|23819.1
19:22:32|23819.1
19:22:33|23819.1
19:22:33|23820.92
19:22:34|23820.92
19:22:36|23820.92
19:22:37|23820.92
19:22:38|23820.92
19:22:39|23818.04
19:22:41|23821.9
19:22:42|23821.9
19:22:43|23821.9
19:22:43|23821.9
19:22:44|23821.9
19:22:45|23821.9
19:22:47|23823.18
19:22:48|23826.51
19:22:49|23826.51
19:22:50|23826.51
19:22:51|23826.51
19:22:52|23826.51
19:22:54|23818.55
19:22:54|23818.55
19:22:55|23818.55
19:22:56|23818.55
19:22:57|23818.55
19:22:59|23818.55
19:22:59|23825.31
19:23:00|23825.31
19:23:02|23825.31
19:23:02|23836.9
19:23:04|23836.9
19:23:04|23836.9
19:23:06|23832.67
19:23:07|23832.67
19:23:08|23832.67
19:23:09|23832.67
19:23:11|23832.67
19:23:12|23832.67
19:23:13|23832.67
19:23:14|23832.67
19:23:15|23832.67
19:23:16|23832.67
19:23:18|23838.53
19:23:19|23838.53
19:23:20|23844.75
19:23:21|23847.32
19:23:22|23847.32
19:23:23|23846.78
19:23:24|23846.78
19:23:25|23846.78
19:23:26|23846.78
19:23:27|23846.78
19:23:28|23846.78
19:23:29|23846.39
19:23:30|23846.39
19:23:31|23846.39
19:23:33|23846.05
19:23:34|23841.42
19:23:35|23841.04
19:23:36|23834.29
19:23:37|23835.58
19:23:38|23835.58
19:23:40|23835.58
19:23:40|23835.58
19:23:42|23844.22
19:23:43|23837.54
19:23:44|23837.54
19:23:45|23837.54
19:23:46|23846.44
19:23:47|23846.44
19:23:48|23846.7
19:23:49|23850.22
19:23:50|23850.22
19:23:51|23850.22
19:23:52|23844.82
19:23:53|23844.82
19:23:54|23844.82
19:23:55|23844.82
19:23:56|23844.82
19:23:57|23844.82
19:23:58|23842.01
19:23:59|23840.98
19:24:00|23840.98
19:24:01|23840.98
19:24:03|23840.98
19:24:04|23849.11
19:24:06|23849.11
19:24:07|23849.11
19:24:09|23849.11
19:24:10|23849.11
19:24:11|23849.11
19:24:11|23853.62
19:24:13|23853.62
19:24:13|23852.12
19:24:14|23854.36
19:24:15|23849.22
19:24:17|23849.22
19:24:18|23848.07
19:24:18|23848.07
19:24:20|23847.14
19:24:21|23847.14
19:24:21|23847.14
19:24:23|23847.14
19:24:23|23856.57
19:24:25|23856.57
19:24:25|23854.04
19:24:27|23854.04
19:24:27|23854.04
19:24:29|23854.04
19:24:30|23848.91
19:24:30|23855.97
19:24:31|23855.07
19:24:33|23855.07
19:24:34|23855.07
19:24:35|23855.07
19:24:36|23855.07
19:24:37|23848.84
19:24:38|23848.84
19:24:40|23852.09
19:24:40|23852.09
19:24:41|23850.89
19:24:42|23850.89
19:24:43|23850.89
19:24:44|23850.89
19:24:45|23850.89
19:24:46|23850.89
19:24:47|23850.89
19:24:48|23850.89
19:24:49|23850.89
19:24:51|23852.58
19:24:51|23853.19
19:24:52|23853.19
19:24:53|23853.19
19:24:54|23853.19
19:24:55|23853.19
19:24:56|23853.19
19:24:57|23852.5
19:24:58|23852.5
19:24:59|23852.5
19:25:00|23852.6
19:25:01|23852.6
19:25:02|23852.6
19:25:04|23852.6
19:25:06|23855.16
19:25:07|23855.16
19:25:08|23855.16
19:25:10|23855.16
19:25:10|23855.16
19:25:11|23854.
19:25:12|23851.41
19:25:13|23852.87
19:25:14|23852.87
19:25:15|23852.87
19:25:16|23847.99
19:25:18|23847.99
19:25:18|23848.08
19:25:19|23848.08
19:25:20|23848.08
19:25:21|23848.08
19:25:22|23855.31
19:25:23|23855.31
19:25:24|23855.31
19:25:25|23855.31
19:25:27|23855.31
19:25:28|23855.31
19:25:29|23855.31
19:25:30|23855.31
19:25:31|23855.31
19:25:31|23850.85
19:25:33|23850.85
19:25:33|23854.95
19:25:35|23854.95
19:25:36|23854.95
19:25:36|23854.95
19:25:39|23859.84
19:25:40|23859.84
19:25:41|23859.84
19:25:42|23859.84
19:25:43|23859.84
19:25:43|23859.84
19:25:45|23859.84
19:25:45|23859.84
19:25:46|23859.84
19:25:47|23859.84
19:25:49|23859.84
19:25:49|23859.84
19:25:51|23859.84
19:25:51|23859.84
19:25:52|23861.72
19:25:53|23861.72
19:25:54|23861.72
19:25:55|23861.72
19:25:57|23866.93
19:25:58|23866.93
19:25:59|23866.93
19:26:00|23866.93
19:26:01|23862.85
19:26:02|23862.85
19:26:03|23860.4
19:26:04|23862.67
19:26:06|23868.51
19:26:06|23867.5
19:26:08|23870.
19:26:09|23870.
19:26:10|23868.11
19:26:11|23868.11
19:26:12|23868.11
19:26:13|23868.11
19:26:14|23868.53
19:26:15|23868.53
19:26:16|23868.53
19:26:17|23868.53
19:26:18|23868.53
19:26:19|23868.53
19:26:20|23868.53
19:26:21|23868.53
19:26:22|23868.53
19:26:23|23868.53
19:26:24|23868.53
19:26:26|23875.76
19:26:27|23883.15
19:26:28|23884.48
19:26:29|23884.48
19:26:30|23888.14
19:26:31|23888.14
19:26:32|23888.87
19:26:34|23895.01
19:26:35|23897.21
19:26:35|23897.21
19:26:37|23897.21
19:26:37|23897.21
19:26:38|23897.21
19:26:40|23897.21
19:26:41|23897.56
19:26:42|23897.56
19:26:42|23904.43
19:26:44|23902.92
19:26:45|23907.24
19:26:46|23904.26
19:26:46|23905.79
19:26:47|23909.59
19:26:48|23909.59
19:26:49|23909.59
19:26:51|23909.59
19:26:52|23909.59
19:26:52|23909.59
19:26:54|23909.59
19:26:56|23909.59
19:26:56|23910.12
19:26:58|23910.12
19:26:59|23914.67
19:27:00|23914.67
19:27:01|23910.34
19:27:02|23905.81
19:27:03|23905.81
19:27:03|23905.81
19:27:04|23898.71
19:27:06|23900.88
19:27:08|23899.86
19:27:09|23899.86
19:27:09|23899.37
19:27:11|23899.37
19:27:12|23899.37
19:27:13|23899.37
19:27:14|23894.37
19:27:15|23894.37
19:27:16|23891.3
19:27:17|23891.3
19:27:18|23891.92
19:27:19|23890.88
19:27:20|23891.15
19:27:21|23892.56
19:27:22|23892.56
19:27:23|23893.1
19:27:25|23893.1
19:27:26|23893.1
19:27:27|23893.1
19:27:28|23893.1
19:27:29|23893.1
19:27:30|23895.96
19:27:31|23895.96
19:27:32|23895.96
19:27:32|23895.96
19:27:34|23895.96
19:27:34|23895.96
19:27:35|23900.38
19:27:36|23900.38
19:27:38|23900.38
19:27:39|23900.38
19:27:39|23900.38
19:27:41|23891.99
19:27:42|23891.99
19:27:43|23891.99
19:27:43|23891.99
19:27:46|23891.99
19:27:46|23891.99
19:27:47|23891.99
19:27:48|23891.99
19:27:49|23891.99
19:27:50|23891.99
19:27:51|23891.99
19:27:52|23894.77
19:27:53|23894.77
19:27:54|23894.77
19:27:56|23894.77
19:27:57|23894.77
19:27:58|23894.77
19:27:59|23891.58
19:28:00|23891.58
19:28:01|23891.58
19:28:02|23891.58
19:28:02|23891.58
19:28:04|23891.58
19:28:04|23892.66
19:28:06|23892.66
19:28:07|23892.66
19:28:07|23892.66
19:28:09|23892.66
19:28:09|23892.66
19:28:11|23894.48
19:28:12|23898.35
19:28:13|23898.35
19:28:14|23898.35
19:28:15|23898.35
19:28:16|23902.16
19:28:17|23902.16
19:28:18|23902.16
19:28:19|23902.16
19:28:20|23902.16
19:28:21|23902.16
19:28:22|23902.16
19:28:24|23902.16
19:28:25|23913.13
19:28:25|23913.13
19:28:26|23913.13
19:28:28|23913.13
19:28:29|23911.39
19:28:30|23918.4
19:28:31|23918.4
19:28:32|23918.4
19:28:32|23923.46
19:28:33|23932.15
19:28:34|23932.15
19:28:35|23932.15
19:28:37|23932.15
19:28:38|23932.15
19:28:39|23918.7
19:28:40|23918.7
19:28:41|23918.7
19:28:42|23921.08
19:28:44|23921.08
19:28:44|23921.08
19:28:45|23921.08
19:28:46|23926.64
19:28:47|23926.64
19:28:48|23932.95
19:28:49|23932.4
19:28:50|23932.31
19:28:52|23932.31
19:28:53|23932.31
19:28:55|23934.82
19:28:55|23934.92
19:28:56|23934.92
19:28:57|23934.92
19:28:58|23941.02
19:28:59|23936.11
19:29:00|23936.11
19:29:02|23934.64
19:29:03|23934.64
19:29:03|23934.64
19:29:05|23934.64
19:29:05|23934.64
19:29:07|23934.64
19:29:09|23934.64
19:29:09|23934.64
19:29:10|23934.64
19:29:11|23929.32
19:29:13|23929.32
19:29:14|23929.32
19:29:15|23929.32
19:29:16|23929.32
19:29:17|23929.32
19:29:18|23929.32
19:29:19|23929.32
19:29:20|23936.36
19:29:21|23938.1
19:29:22|23937.48
19:29:23|23937.48
19:29:24|23937.48
19:29:25|23937.48
19:29:26|23937.48
19:29:27|23937.48
19:29:28|23940.02
19:29:29|23940.02
19:29:30|23942.35
19:29:31|23942.04
19:29:32|23935.58
19:29:34|23935.58
19:29:34|23935.58
19:29:35|23939.95
19:29:37|23944.19
19:29:38|23949.81
19:29:38|23949.81
19:29:39|23947.11
19:29:41|23947.33
19:29:41|23944.94
19:29:42|23944.94
19:29:43|23939.97
19:29:44|23939.97
19:29:45|23941.38
19:29:46|23941.38
19:29:47|23941.38
19:29:48|23944.62
19:29:50|23943.68
19:29:50|23943.68
19:29:52|23938.71
19:29:53|23938.71
19:29:54|23936.44
19:29:56|23936.44
19:29:56|23936.44
19:29:58|23936.68
19:29:58|23936.68
19:29:59|23935.73
19:30:01|23935.73
19:30:01|23935.73
19:30:03|23935.73
19:30:03|23935.73
19:30:05|23934.8
19:30:05|23931.96
19:30:07|23931.81
19:30:08|23931.81
19:30:09|23926.92
19:30:11|23924.53
19:30:11|23924.53
19:30:13|23922.25
19:30:14|23922.25
19:30:15|23922.25
19:30:16|23922.25
19:30:17|23922.25
19:30:18|23922.25
19:30:19|23924.27
19:30:20|23924.27
19:30:21|23924.27
19:30:22|23924.27
19:30:23|23924.27
19:30:24|23924.27
19:30:25|23924.27
19:30:26|23921.76
19:30:27|23921.75
19:30:28|23916.6
19:30:29|23917.92
19:30:31|23917.92
19:30:32|23917.92
19:30:32|23917.92
19:30:34|23919.9
19:30:35|23919.9
19:30:35|23919.9
19:30:37|23926.03
19:30:38|23926.03
19:30:39|23921.57
19:30:40|23921.57
19:30:41|23921.57
19:30:42|23921.57
19:30:43|23921.57
19:30:44|23921.57
19:30:45|23921.57
19:30:46|23921.57
19:30:47|23921.57
19:30:48|23922.98
19:30:49|23919.9
19:30:50|23919.9
19:30:51|23915.92
19:30:52|23915.92
19:30:53|23920.59
19:30:54|23920.59
19:30:55|23920.59
19:30:56|23924.52
19:30:57|23924.52
19:30:58|23924.52
19:30:59|23924.52
19:31:00|23924.52
19:31:01|23924.52
19:31:02|23924.52
19:31:03|23924.52
19:31:04|23921.18
19:31:05|23921.19
19:31:06|23921.19
19:31:07|23929.88
19:31:08|23932.93
19:31:09|23935.31
19:31:11|23935.83
19:31:12|23935.83
19:31:13|23935.83
19:31:14|23932.52
19:31:15|23932.52
19:31:17|23933.89
19:31:17|23933.89
19:31:18|23933.89
19:31:20|23933.89
19:31:21|23933.89
19:31:22|23933.89
19:31:23|23933.89
19:31:25|23924.42
19:31:25|23924.42
19:31:27|23926.06
19:31:28|23926.06
19:31:29|23926.06
19:31:30|23926.06
19:31:32|23924.37
19:31:33|23924.37
19:31:33|23924.37
19:31:34|23924.37
19:31:36|23929.93
19:31:36|23929.93
19:31:38|23924.82
19:31:39|23924.82
19:31:40|23924.82
19:31:41|23924.82
19:31:42|23924.82
19:31:43|23916.46
19:31:44|23916.46
19:31:45|23916.46
19:31:46|23916.46
19:31:47|23920.48
19:31:49|23914.07
19:31:49|23914.07
19:31:50|23914.07
19:31:51|23914.07
19:31:52|23914.07
19:31:53|23909.14
19:31:55|23905.09
19:31:56|23907.
19:31:56|23904.34
19:31:58|23906.41
19:31:59|23906.41
19:31:59|23908.47
19:32:01|23908.47
19:32:02|23908.47
19:32:02|23908.47
19:32:04|23908.47
19:32:05|23908.47
19:32:06|23901.73
19:32:07|23906.92
19:32:08|23896.39
19:32:09|23896.39
19:32:10|23896.39
19:32:11|23896.39
19:32:12|23896.39
19:32:14|23896.39
19:32:14|23895.47
19:32:16|23895.47
19:32:16|23894.72
19:32:17|23895.33
19:32:18|23891.99
19:32:19|23891.99
19:32:21|23896.11
19:32:22|23889.74
19:32:23|23887.35
19:32:24|23892.38
19:32:24|23894.58
19:32:26|23901.09
19:32:26|23901.09
19:32:27|23901.09
19:32:28|23901.09
19:32:30|23901.09
19:32:31|23901.09
19:32:32|23901.09
19:32:33|23901.09
19:32:35|23901.09
19:32:35|23901.09
19:32:37|23901.09
19:32:38|23901.09
19:32:39|23901.09
19:32:41|23901.09
19:32:42|23895.83
19:32:43|23895.28
19:32:44|23895.28
19:32:45|23895.28
19:32:46|23895.28
19:32:47|23895.28
19:32:48|23895.28
19:32:50|23895.28
19:32:51|23900.9
19:32:53|23900.9
19:32:54|23900.9
19:32:55|23900.9
19:32:55|23900.9
19:32:57|23900.9
19:32:58|23900.9
19:32:59|23900.9
19:33:00|23907.36
19:33:02|23907.36
19:33:03|23907.36
19:33:04|23907.36
19:33:04|23907.36
19:33:06|23907.36
19:33:07|23907.36
19:33:08|23907.36
19:33:09|23915.82
19:33:10|23915.82
19:33:12|23910.16
19:33:13|23910.16
19:33:15|23910.16
19:33:16|23910.16
19:33:17|23910.16
19:33:18|23910.16
19:33:19|23910.16
19:33:20|23910.16
19:33:22|23910.16
19:33:23|23911.16
19:33:24|23911.16
19:33:25|23911.16
19:33:26|23911.16
19:33:26|23911.16
19:33:27|23911.16
19:33:29|23911.16
19:33:30|23911.16
19:33:31|23911.16
19:33:31|23911.16
19:33:33|23911.16
19:33:34|23911.16
19:33:35|23911.16
19:33:36|23911.16
19:33:37|23911.16
19:33:39|23914.29
19:33:39|23914.29
19:33:40|23914.29
19:33:42|23914.29
19:33:43|23914.29
19:33:43|23919.01
19:33:44|23919.01
19:33:45|23919.01
19:33:46|23923.5
19:33:47|23922.2
19:33:49|23918.32
19:33:50|23918.32
19:33:51|23918.32
19:33:52|23921.91
19:33:53|23921.91
19:33:53|23921.91
19:33:54|23921.91
19:33:55|23921.91
19:33:57|23921.91
19:33:58|23921.91
19:33:59|23921.91
19:34:01|23921.91
19:34:02|23921.91
19:34:02|23921.91
19:34:03|23921.91
19:34:04|23921.91
19:34:05|23921.91
19:34:07|23921.91
19:34:07|23921.91
19:34:09|23921.91
19:34:09|23921.91
19:34:11|23921.91
19:34:12|23921.91
19:34:13|23918.05
19:34:14|23918.05
19:34:15|23918.05
19:34:16|23918.05
19:34:17|23918.05
19:34:18|23918.05
19:34:19|23915.52
19:34:21|23914.84
19:34:22|23917.3
19:34:23|23914.41
19:34:24|23914.41
19:34:24|23914.41
19:34:25|23915.3
19:34:27|23915.3
19:34:28|23915.3
19:34:30|23915.3
19:34:31|23915.3
19:34:32|23915.3
19:34:33|23915.3
19:34:34|23915.3
19:34:35|23915.3
19:34:36|23915.3
19:34:37|23915.3
19:34:38|23915.3
19:34:39|23915.3
19:34:40|23915.3
19:34:41|23915.3
19:34:42|23915.3
19:34:43|23915.3
19:34:44|23915.3
19:34:45|23916.91
19:34:46|23916.91
19:34:47|23916.91
19:34:48|23916.91
19:34:49|23916.91
19:34:50|23916.91
19:34:51|23916.91
19:34:52|23916.91
19:34:53|23916.91
19:34:54|23921.15
19:34:55|23920.22
19:34:56|23920.22
19:34:57|23920.22
19:34:58|23926.84
19:34:59|23926.84
19:35:00|23926.84
19:35:01|23926.84
19:35:02|23926.84
19:35:03|23926.84
19:35:04|23926.84
19:35:05|23926.84
19:35:06|23921.2
19:35:07|23921.2
19:35:08|23925.25
19:35:09|23925.25
19:35:11|23925.25
19:35:12|23925.25
19:35:12|23926.02
19:35:14|23926.02
19:35:14|23926.02
19:35:16|23926.02
19:35:17|23926.02
19:35:18|23926.02
19:35:19|23926.02
19:35:21|23926.02
19:35:22|23926.02
19:35:23|23926.02
19:35:24|23926.02
19:35:25|23926.02
19:35:26|23926.02
19:35:27|23920.22
19:35:28|23920.22
19:35:29|23920.22
19:35:30|23920.22
19:35:31|23923.4
19:35:32|23923.4
19:35:33|23924.12
19:35:34|23924.12
19:35:35|23924.12
19:35:36|23923.32
19:35:38|23923.32
19:35:39|23923.32
19:35:39|23923.32
19:35:40|23919.84
19:35:41|23919.84
19:35:43|23919.84
19:35:44|23919.84
19:35:45|23919.84
19:35:46|23919.84
19:35:48|23924.8
19:35:48|23924.8
19:35:50|23924.8
19:35:50|23926.11
19:35:51|23926.11
19:35:52|23925.32
19:35:53|23925.32
19:35:55|23925.32
19:35:55|23925.32
19:35:57|23922.85
19:35:57|23922.85
19:35:58|23922.85
19:35:59|23922.85
19:36:00|23922.85
19:36:02|23922.85
19:36:02|23922.85
19:36:03|23920.49
19:36:04|23920.49
19:36:05|23920.49
19:36:07|23920.49
19:36:08|23920.49
19:36:09|23920.49
19:36:09|23920.49
19:36:10|23920.49
19:36:11|23919.35
19:36:12|23919.35
19:36:13|23919.35
19:36:15|23919.35
19:36:16|23919.35
19:36:17|23914.33
19:36:19|23917.56
19:36:19|23917.56
19:36:20|23917.56
19:36:21|23917.56
19:36:22|23922.46
19:36:24|23921.34
19:36:25|23921.34
19:36:26|23921.34
19:36:27|23921.34
19:36:28|23921.34
19:36:29|23921.34
19:36:30|23921.34
19:36:31|23921.34
19:36:32|23929.32
19:36:33|23929.32
19:36:34|23929.32
19:36:35|23929.32
19:36:36|23929.32
19:36:37|23929.32
19:36:38|23929.32
19:36:39|23929.32
19:36:40|23929.32
19:36:41|23935.31
19:36:42|23933.89
19:36:43|23933.89
19:36:44|23933.89
19:36:45|23933.89
19:36:46|23933.89
19:36:47|23933.89
19:36:48|23933.89
19:36:49|23933.89
19:36:50|23933.89
19:36:51|23935.51
19:36:52|23935.51
19:36:53|23935.51
19:36:54|23941.22
19:36:55|23941.22
19:36:56|23941.22
19:36:57|23941.22
19:36:59|23943.47
19:36:59|23946.79
19:37:01|23946.79
19:37:03|23948.48
19:37:04|23948.48
19:37:05|23946.29
19:37:06|23946.29
19:37:07|23949.27
19:37:07|23957.7
19:37:08|23951.72
19:37:10|23951.72
19:37:10|23955.64
19:37:12|23955.64
19:37:13|23952.53
19:37:13|23956.06
19:37:14|23951.03
19:37:15|23952.37
19:37:17|23952.43
19:37:17|23952.43
19:37:19|23951.98
19:37:21|23951.98
19:37:22|23951.98
19:37:23|23952.04
19:37:24|23948.96
19:37:25|23946.72
19:37:26|23944.36
19:37:27|23949.62
19:37:29|23946.68
19:37:29|23946.68
19:37:30|23946.68
19:37:32|23957.
19:37:33|23945.83
19:37:34|23945.83
19:37:35|23946.96
19:37:36|23946.96
19:37:37|23946.96
19:37:38|23946.96
19:37:39|23946.96
19:37:40|23946.96
19:37:41|23946.96
19:37:42|23946.96
19:37:43|23946.96
19:37:44|23944.18
19:37:45|23942.9
19:37:46|23942.9
19:37:47|23942.9
19:37:48|23942.9
19:37:49|23942.9
19:37:50|23942.9
19:37:51|23942.9
19:37:52|23942.9
19:37:53|23945.98
19:37:54|23943.93
19:37:55|23940.72
19:37:56|23940.72
19:37:57|23940.72
19:37:58|23940.72
19:37:59|23940.72
19:38:00|23940.72
19:38:01|23943.03
19:38:02|23943.03
19:38:03|23935.82
19:38:04|23935.82
19:38:05|23940.28
19:38:06|23944.11
19:38:08|23944.11
19:38:09|23944.11
19:38:10|23944.11
19:38:10|23944.11
19:38:11|23944.11
19:38:13|23942.87
19:38:13|23942.87
19:38:15|23942.87
19:38:16|23937.59
19:38:16|23937.59
19:38:17|23937.59
19:38:18|23942.28
19:38:20|23942.28
19:38:21|23943.73
19:38:23|23941.27
19:38:24|23941.27
19:38:25|23934.95
19:38:25|23934.95
19:38:26|23935.34
19:38:28|23938.77
19:38:28|23939.84
19:38:30|23939.84
19:38:31|23939.84
19:38:32|23944.68
19:38:33|23939.14
19:38:34|23941.27
19:38:36|23940.07
19:38:36|23939.98
19:38:37|23935.49
19:38:38|23942.52
19:38:40|23943.13
19:38:40|23943.13
19:38:41|23943.13
19:38:42|23943.13
19:38:43|23943.13
19:38:44|23937.57
19:38:46|23937.57
19:38:47|23937.57
19:38:47|23937.57
19:38:48|23937.57
19:38:49|23937.57
19:38:51|23937.57
19:38:51|23937.57
19:38:52|23933.35
19:38:53|23933.35
19:38:55|23938.15
19:38:56|23936.72
19:38:57|23936.71
19:38:59|23936.56
19:38:59|23936.56
19:39:00|23936.56
19:39:02|23936.56
19:39:02|23931.75
19:39:04|23931.75
19:39:05|23931.75
19:39:05|23931.75
19:39:07|23931.75
19:39:07|23934.42
19:39:08|23934.42
19:39:09|23935.98
19:39:10|23935.41
19:39:11|23935.41
19:39:13|23933.11
19:39:14|23934.7
19:39:14|23934.7
19:39:16|23934.7
19:39:16|23933.11
19:39:18|23933.11
19:39:20|23933.11
19:39:20|23933.11
19:39:21|23933.11
19:39:22|23933.11
19:39:23|23933.11
19:39:25|23933.43
19:39:26|23933.52
19:39:27|23933.52
19:39:28|23933.52
19:39:30|23933.52
19:39:30|23933.52
19:39:32|23933.52
19:39:33|23933.52
19:39:34|23935.11
19:39:35|23935.11
19:39:36|23935.11
19:39:37|23935.11
19:39:38|23934.14
19:39:39|23934.14
19:39:40|23934.14
19:39:41|23937.79
19:39:42|23937.79
19:39:43|23939.92
19:39:45|23939.92
19:39:45|23939.59
19:39:48|23939.59
19:39:49|23939.52
19:39:50|23939.52
19:39:50|23939.52
19:39:52|23942.07
19:39:53|23942.07
19:39:54|23947.29
19:39:55|23944.94
19:39:56|23944.94
19:39:57|23944.94
19:39:58|23944.94
19:39:59|23944.94
19:40:00|23948.74
19:40:01|23948.74
19:40:02|23948.74
19:40:03|23951.31
19:40:05|23950.45
19:40:05|23950.45
19:40:07|23948.75
19:40:08|23948.12
19:40:09|23948.12
19:40:10|23948.12
19:40:11|23948.12
19:40:12|23942.31
19:40:13|23940.23
19:40:14|23940.23
19:40:16|23945.07
19:40:16|23945.07
19:40:17|23945.07
19:40:19|23940.08
19:40:21|23940.08
19:40:21|23940.08
19:40:23|23944.55
19:40:24|23944.55
19:40:25|23944.55
19:40:26|23946.66
19:40:27|23948.
19:40:28|23945.41
19:40:29|23945.41
19:40:30|23950.7
19:40:31|23950.7
19:40:32|23945.39
19:40:33|23945.39
19:40:35|23945.39
19:40:36|23945.39
19:40:36|23945.39
19:40:37|23945.39
19:40:39|23945.39
19:40:39|23945.39
19:40:41|23943.89
19:40:42|23943.89
19:40:44|23940.23
19:40:45|23940.23
19:40:45|23940.23
19:40:46|23940.23
19:40:48|23940.23
19:40:49|23937.01
19:40:50|23937.01
19:40:51|23937.01
19:40:52|23937.01
19:40:53|23937.01
19:40:54|23937.01
19:40:55|23937.01
19:40:56|23937.01
19:40:57|23937.01
19:40:59|23930.55
19:40:59|23936.72
19:41:01|23936.72
19:41:01|23936.72
19:41:02|23936.68
19:41:03|23936.68
19:41:05|23936.68
19:41:06|23936.68
19:41:07|23936.68
19:41:08|23936.68
19:41:09|23933.04
19:41:10|23933.04
19:41:11|23933.04
19:41:12|23933.04
19:41:13|23933.04
19:41:14|23937.41
19:41:15|23937.41
19:41:16|23936.77
19:41:17|23936.77
19:41:18|23938.37
19:41:19|23938.37
19:41:20|23938.37
19:41:21|23938.37
19:41:22|23938.37
19:41:23|23938.37
19:41:25|23937.64
19:41:26|23937.64
19:41:27|23942.31
19:41:27|23942.31
19:41:28|23942.31
19:41:30|23942.31
19:41:31|23942.31
19:41:31|23942.31
19:41:33|23942.31
19:41:34|23942.31
19:41:35|23942.31
19:41:36|23942.31
19:41:37|23942.31
19:41:39|23941.
19:41:39|23941.
19:41:40|23942.51
19:41:42|23942.51
19:41:43|23942.51
19:41:43|23942.51
19:41:45|23942.51
19:41:46|23942.51
19:41:47|23942.51
19:41:48|23942.51
19:41:49|23947.36
19:41:50|23947.36
19:41:51|23945.82
19:41:52|23945.82
19:41:53|23945.82
19:41:54|23945.82
19:41:55|23945.82
19:41:57|23945.61
19:41:57|23944.47
19:41:58|23944.47
19:42:00|23944.47
19:42:00|23944.47
19:42:01|23944.47
19:42:03|23944.47
19:42:04|23944.47
19:42:05|23944.47
19:42:06|23944.47
19:42:07|23945.82
19:42:08|23944.72
19:42:09|23949.36
19:42:10|23949.36
19:42:11|23949.36
19:42:12|23949.36
19:42:13|23949.36
19:42:15|23949.36
19:42:15|23949.36
19:42:16|23941.8
19:42:17|23940.5
19:42:19|23938.77
19:42:20|23938.77
19:42:20|23938.77
19:42:22|23938.77
19:42:23|23938.77
19:42:24|23938.77
19:42:25|23939.3
19:42:26|23939.3
19:42:27|23938.77
19:42:28|23938.77
19:42:29|23936.38
19:42:30|23936.38
19:42:31|23936.38
19:42:33|23936.38
19:42:34|23936.38
19:42:35|23936.38
19:42:36|23935.95
19:42:37|23935.95
19:42:38|23935.95
19:42:39|23935.95
19:42:40|23935.95
19:42:41|23935.95
19:42:43|23935.95
19:42:43|23935.95
19:42:45|23935.95
19:42:46|23938.56
19:42:47|23938.56
19:42:48|23938.56
19:42:49|23938.56
19:42:50|23944.35
19:42:51|23942.55
19:42:52|23942.55
19:42:53|23942.55
19:42:54|23942.55
19:42:55|23942.55
19:42:56|23942.55
19:42:57|23939.54
19:42:59|23939.54
19:43:00|23939.54
19:43:00|23939.54
19:43:01|23939.54
19:43:02|23939.54
19:43:04|23939.54
19:43:04|23939.54
19:43:06|23939.54
19:43:07|23939.54
19:43:07|23939.54
19:43:08|23939.54
19:43:09|23939.54
19:43:11|23939.54
19:43:13|23939.54
19:43:14|23939.54
19:43:15|23939.54
19:43:17|23942.71
19:43:17|23942.71
19:43:19|23942.67
19:43:19|23942.67
19:43:21|23942.67
19:43:23|23942.67
19:43:23|23942.67
19:43:25|23950.46
19:43:26|23950.46
19:43:27|23948.65
19:43:28|23948.65
19:43:29|23948.65
19:43:30|23949.64
19:43:31|23949.64
19:43:33|23954.29
19:43:33|23954.29
19:43:35|23954.29
19:43:36|23958.01
19:43:37|23956.16
19:43:39|23950.27
19:43:39|23944.63
19:43:40|23944.63
19:43:41|23944.63
19:43:42|23936.33
19:43:43|23936.33
19:43:44|23936.33
19:43:46|23940.7
19:43:46|23940.7
19:43:47|23940.7
19:43:48|23940.7
19:43:49|23940.7
19:43:50|23940.7
19:43:51|23938.88
19:43:52|23938.88
19:43:54|23938.88
19:43:54|23935.81
19:43:56|23935.81
19:43:56|23935.81
19:43:57|23935.81
19:43:59|23942.93
19:43:59|23942.93
19:44:01|23942.93
19:44:02|23941.93
19:44:03|23941.93
19:44:04|23941.93
19:44:05|23941.93
19:44:07|23939.09
19:44:07|23939.09
19:44:08|23940.72
19:44:10|23940.72
19:44:11|23946.53
19:44:12|23943.8
19:44:13|23943.8
19:44:14|23943.8
19:44:15|23950.19
19:44:16|23950.19
19:44:17|23950.19
19:44:18|23950.19
19:44:19|23951.19
19:44:20|23951.19
19:44:21|23951.86
19:44:22|23951.86
19:44:24|23951.86
19:44:25|23951.86
19:44:27|23951.86
19:44:28|23951.86
19:44:28|23951.86
19:44:29|23958.44
19:44:31|23954.31
19:44:32|23954.31
19:44:33|23954.31
19:44:34|23954.31
19:44:36|23953.03
19:44:36|23953.03
19:44:38|23953.81
19:44:40|23953.81
19:44:41|23953.81
19:44:42|23953.81
19:44:43|23957.12
19:44:44|23957.12
19:44:45|23957.12
19:44:46|23957.12
19:44:47|23951.16
19:44:48|23953.54
19:44:49|23953.54
19:44:50|23953.54
19:44:51|23953.54
19:44:52|23949.96
19:44:54|23949.96
19:44:55|23949.96
19:44:55|23949.96
19:44:57|23949.96
19:44:58|23949.96
19:44:59|23949.96
19:45:01|23949.96
19:45:01|23949.96
19:45:02|23949.96
19:45:03|23949.96
19:45:04|23957.07
19:45:05|23957.07
19:45:07|23956.38
19:45:07|23950.65
19:45:09|23950.65
19:45:10|23950.65
19:45:11|23950.65
19:45:12|23950.65
19:45:13|23950.65
19:45:14|23950.65
19:45:15|23950.65
19:45:16|23950.65
19:45:17|23951.73
19:45:18|23951.73
19:45:19|23951.73
19:45:20|23951.73
19:45:21|23951.73
19:45:22|23951.73
19:45:23|23951.73
19:45:25|23951.73
19:45:26|23951.73
19:45:26|23951.73
19:45:28|23951.73
19:45:29|23951.73
19:45:30|23952.7
19:45:32|23948.33
19:45:33|23952.76
19:45:34|23952.76
19:45:35|23952.76
19:45:37|23952.76
19:45:37|23952.76
19:45:38|23952.76
19:45:39|23952.76
19:45:40|23952.76
19:45:41|23952.76
19:45:42|23952.76
19:45:44|23952.76
19:45:44|23952.76
19:45:45|23952.76
19:45:46|23952.76
19:45:47|23953.65
19:45:49|23953.65
19:45:50|23953.65
19:45:51|23953.65
19:45:52|23953.65
19:45:53|23953.65
19:45:54|23951.17
19:45:55|23951.17
19:45:56|23951.17
19:45:57|23951.17
19:45:58|23951.17
19:45:59|23951.17
19:46:01|23952.09
19:46:02|23952.09
19:46:03|23948.93
19:46:03|23948.93
19:46:04|23948.93
19:46:06|23948.93
19:46:06|23948.93
19:46:08|23948.93
19:46:08|23948.93
19:46:09|23948.93
19:46:11|23948.93
19:46:12|23948.93
19:46:12|23948.93
19:46:13|23948.93
19:46:15|23948.93
19:46:15|23948.93
19:46:17|23948.93
19:46:18|23948.93
19:46:18|23948.93
19:46:19|23948.93
19:46:20|23948.93
19:46:21|23948.93
19:46:23|23948.93
19:46:24|23937.96
19:46:25|23937.96
19:46:27|23937.96
19:46:27|23937.96
19:46:28|23937.96
19:46:30|23936.19
19:46:31|23936.19
19:46:31|23936.19
19:46:33|23938.65
19:46:34|23938.65
19:46:35|23938.65
19:46:36|23938.65
19:46:37|23938.65
19:46:38|23938.65
19:46:39|23938.65
19:46:40|23938.65
19:46:41|23938.65
19:46:42|23938.65
19:46:43|23945.08
19:46:44|23945.08
19:46:45|23945.08
19:46:46|23945.08
19:46:47|23945.08
19:46:48|23945.08
19:46:50|23949.68
19:46:50|23949.68
19:46:51|23949.68
19:46:52|23949.68
19:46:53|23949.68
19:46:55|23949.68
19:46:56|23949.68
19:46:57|23948.31
19:46:58|23948.31
19:46:59|23948.31
19:47:00|23948.31
19:47:01|23948.31
19:47:02|23947.84
19:47:03|23947.84
19:47:04|23947.84
19:47:05|23947.84
19:47:06|23947.84
19:47:07|23947.84
19:47:08|23947.46
19:47:09|23947.46
19:47:11|23947.46
19:47:11|23942.56
19:47:12|23945.09
19:47:14|23945.09
19:47:16|23939.53
19:47:16|23939.53
19:47:17|23939.53
19:47:18|23939.53
19:47:19|23939.53
19:47:20|23939.53
19:47:21|23943.68
19:47:22|23943.68
19:47:23|23943.68
19:47:24|23943.68
19:47:25|23942.25
19:47:26|23942.25
19:47:27|23942.25
19:47:28|23945.58
19:47:29|23940.14
19:47:31|23940.14
19:47:32|23940.14
19:47:34|23940.14
19:47:34|23942.46
19:47:35|23940.3
19:47:36|23940.3
19:47:37|23940.3
19:47:39|23940.27
19:47:40|23940.27
19:47:40|23940.27
19:47:42|23940.27
19:47:42|23940.27
19:47:43|23940.27
19:47:45|23940.27
19:47:45|23938.79
19:47:48|23936.56
19:47:48|23936.56
19:47:49|23938.16
19:47:50|23938.16
19:47:51|23938.16
19:47:52|23938.16
19:47:53|23938.16
19:47:54|23938.16
19:47:55|23938.16
19:47:56|23938.16
19:47:57|23938.16
19:47:58|23937.18
19:47:59|23937.18
19:48:01|23937.18
19:48:03|23937.18
19:48:03|23937.18
19:48:04|23937.18
19:48:05|23937.18
19:48:06|23939.91
19:48:07|23939.91
19:48:08|23939.91
19:48:10|23939.91
19:48:11|23939.91
19:48:12|23939.91
19:48:13|23939.91
19:48:14|23941.
19:48:14|23943.89
19:48:16|23943.89
19:48:17|23943.89
19:48:18|23943.89
19:48:18|23943.44
19:48:20|23937.79
19:48:20|23937.79
19:48:22|23940.56
19:48:22|23940.56
19:48:24|23940.56
19:48:24|23940.56
19:48:25|23940.56
19:48:26|23940.56
19:48:29|23940.56
19:48:29|23940.56
19:48:30|23940.56
19:48:32|23940.56
19:48:33|23940.56
19:48:35|23940.56
19:48:35|23940.56
19:48:36|23940.56
19:48:37|23940.56
19:48:38|23940.56
19:48:39|23940.56
19:48:40|23940.56
19:48:41|23940.56
19:48:42|23940.56
19:48:43|23943.7
19:48:44|23945.61
19:48:45|23945.61
19:48:46|23945.18
19:48:47|23945.18
19:48:48|23945.18
19:48:50|23945.18
19:48:51|23938.54
19:48:51|23943.39
19:48:53|23943.39
19:48:53|23943.39
19:48:55|23943.39
19:48:56|23943.39
19:48:56|23943.77
19:48:57|23943.77
19:49:00|23938.29
19:49:01|23938.29
19:49:03|23939.17
19:49:04|23939.17
19:49:06|23939.17
19:49:08|23939.17
19:49:08|23939.17
19:49:10|23939.17
19:49:10|23939.17
19:49:11|23939.17
19:49:13|23939.17
19:49:14|23941.17
19:49:14|23939.99
19:49:16|23939.99
19:49:17|23939.99
19:49:18|23938.37
19:49:18|23938.78
19:49:20|23938.78
19:49:21|23938.78
19:49:22|23938.78
19:49:22|23937.1
19:49:24|23937.1
19:49:26|23937.1
19:49:26|23937.1
19:49:27|23937.3
19:49:29|23941.16
19:49:31|23942.54
19:49:32|23942.54
19:49:34|23942.54
19:49:34|23942.54
19:49:35|23942.54
19:49:36|23942.54
19:49:37|23933.66
19:49:38|23929.2
19:49:39|23929.2
19:49:40|23929.2
19:49:41|23931.68
19:49:42|23922.13
19:49:43|23922.13
19:49:44|23922.13
19:49:45|23921.
19:49:46|23923.88
19:49:47|23923.88
19:49:48|23927.38
19:49:49|23927.38
19:49:50|23927.38
19:49:51|23927.38
19:49:52|23927.38
19:49:53|23927.38
19:49:54|23927.38
19:49:55|23925.2
19:49:56|23923.68
19:49:57|23923.68
19:49:58|23923.68
19:49:59|23921.54
19:50:01|23922.78
19:50:02|23925.18
19:50:03|23925.18
19:50:04|23925.18
19:50:05|23924.44
19:50:07|23924.44
19:50:07|23924.44
19:50:08|23924.44
19:50:09|23924.44
19:50:10|23924.44
19:50:11|23928.67
19:50:12|23928.67
19:50:13|23928.67
19:50:14|23928.67
19:50:15|23928.67
19:50:16|23922.22
19:50:17|23927.38
19:50:18|23927.38
19:50:19|23927.83
19:50:21|23927.83
19:50:22|23927.83
19:50:23|23927.83
19:50:23|23927.83
19:50:25|23927.83
19:50:26|23927.83
19:50:27|23927.83
19:50:29|23925.96
19:50:30|23931.2
19:50:31|23931.4
19:50:31|23931.29
19:50:33|23931.29
19:50:34|23931.29
19:50:35|23931.94
19:50:36|23931.94
19:50:37|23931.94
19:50:38|23931.94
19:50:39|23931.94
19:50:40|23931.94
19:50:40|23931.94
19:50:41|23931.94
19:50:43|23931.94
19:50:44|23931.94
19:50:45|23931.94
19:50:46|23931.94
19:50:47|23931.94
19:50:47|23931.94
19:50:50|23937.44
19:50:50|23938.39
19:50:51|23938.39
19:50:52|23938.39
19:50:53|23938.39
19:50:54|23938.39
19:50:55|23938.39
19:50:56|23935.39
19:50:57|23935.39
19:50:58|23935.39
19:50:59|23935.39
19:51:00|23936.52
19:51:01|23941.85
19:51:02|23941.85
19:51:03|23941.85
19:51:05|23941.85
19:51:06|23941.85
19:51:07|23941.85
19:51:07|23938.04
19:51:10|23938.04
19:51:11|23938.04
19:51:12|23938.04
19:51:13|23938.04
19:51:14|23930.85
19:51:15|23930.85
19:51:15|23930.85
19:51:17|23930.85
19:51:18|23930.85
19:51:18|23930.85
19:51:20|23930.85
19:51:21|23930.85
19:51:22|23930.85
19:51:23|23930.85
19:51:25|23932.21
19:51:25|23932.21
19:51:27|23934.63
19:51:28|23934.63
19:51:28|23934.63
19:51:31|23934.63
19:51:31|23934.63
19:51:32|23934.63
19:51:33|23934.63
19:51:34|23934.63
19:51:35|23934.63
19:51:36|23934.63
19:51:37|23934.63
19:51:38|23934.63
19:51:39|23934.63
19:51:40|23934.63
19:51:41|23934.63
19:51:42|23934.63
19:51:43|23934.63
19:51:44|23934.63
19:51:45|23934.63
19:51:47|23932.98
19:51:48|23932.98
19:51:49|23932.98
19:51:49|23932.98
19:51:50|23932.98
19:51:51|23932.98
19:51:52|23932.98
19:51:54|23932.98
19:51:55|23932.98
19:51:56|23932.98
19:51:58|23930.97
19:51:58|23925.51
19:51:59|23925.51
19:52:00|23923.19
19:52:01|23926.3
19:52:03|23930.
19:52:03|23933.67
19:52:05|23933.67
19:52:06|23933.67
19:52:08|23933.67
19:52:08|23934.02
19:52:09|23932.56
19:52:11|23932.56
19:52:12|23928.59
19:52:13|23928.59
19:52:13|23933.86
19:52:14|23925.71
19:52:16|23924.49
19:52:16|23924.49
19:52:18|23924.49
19:52:19|23926.77
19:52:20|23926.77
19:52:20|23924.42
19:52:22|23924.42
19:52:23|23924.42
19:52:24|23924.42
19:52:24|23926.68
19:52:25|23926.68
19:52:27|23920.83
19:52:28|23919.97
19:52:29|23917.79
19:52:30|23917.79
19:52:32|23917.79
19:52:33|23917.79
19:52:35|23921.52
19:52:35|23915.65
19:52:37|23915.65
19:52:39|23915.83
19:52:39|23920.9
19:52:41|23920.84
19:52:42|23920.84
19:52:42|23920.84
19:52:44|23917.16
19:52:45|23920.9
19:52:46|23912.26
19:52:46|23911.04
19:52:48|23911.04
19:52:49|23913.17
19:52:50|23915.6
19:52:51|23915.6
19:52:52|23915.6
19:52:52|23915.6
19:52:53|23915.6
19:52:54|23915.6
19:52:55|23915.6
19:52:57|23915.6
19:52:57|23903.5
19:53:00|23903.5
19:53:00|23908.12
19:53:02|23908.12
19:53:02|23908.12
19:53:03|23908.12
19:53:05|23908.12
19:53:06|23909.25
19:53:07|23909.25
19:53:08|23904.51
19:53:09|23899.11
19:53:10|23899.11
19:53:11|23899.11
19:53:12|23889.45
19:53:13|23892.45
19:53:13|23897.06
19:53:14|23897.06
19:53:16|23897.06
19:53:16|23897.06
19:53:17|23899.86
19:53:18|23899.86
19:53:19|23899.86
19:53:21|23899.86
19:53:23|23903.53
19:53:23|23903.53
19:53:24|23903.53
19:53:25|23903.53
19:53:26|23903.53
19:53:27|23903.53
19:53:28|23903.53
19:53:29|23903.53
19:53:30|23903.53
19:53:31|23903.53
19:53:33|23903.53
19:53:33|23903.53
19:53:35|23903.53
19:53:36|23904.07
19:53:37|23904.07
19:53:38|23905.43
19:53:38|23905.43
19:53:39|23905.43
19:53:41|23905.43
19:53:42|23905.43
19:53:42|23905.43
19:53:44|23905.43
19:53:44|23905.43
19:53:46|23905.43
19:53:47|23909.5
19:53:48|23909.5
19:53:50|23909.5
19:53:50|23909.5
19:53:51|23909.5
19:53:52|23904.74
19:53:53|23904.74
19:53:54|23904.74
19:53:55|23904.74
19:53:56|23904.74
19:53:57|23904.74
19:53:58|23904.74
19:53:59|23911.09
19:54:00|23911.09
19:54:01|23911.55
19:54:02|23911.55
19:54:03|23908.82
19:54:04|23908.82
19:54:05|23908.82
19:54:06|23908.82
19:54:07|23908.82
19:54:08|23908.82
19:54:09|23908.82
19:54:10|23908.82
19:54:11|23908.82
19:54:12|23908.82
19:54:13|23908.82
19:54:14|23911.29
19:54:15|23911.29
19:54:16|23911.29
19:54:17|23911.29
19:54:18|23911.29
19:54:19|23911.29
19:54:20|23911.29
19:54:21|23911.29
19:54:22|23910.17
19:54:23|23910.17
19:54:24|23910.17
19:54:25|23910.17
19:54:26|23908.93
19:54:27|23908.93
19:54:28|23914.79
19:54:29|23914.79
19:54:30|23914.79
19:54:31|23914.74
19:54:32|23914.74
19:54:34|23914.74
19:54:35|23914.41
19:54:37|23914.41
19:54:38|23914.41
19:54:39|23914.41
19:54:40|23908.87
19:54:41|23909.61
19:54:42|23914.36
19:54:43|23914.36
19:54:44|23914.36
19:54:45|23914.36
19:54:46|23914.36
19:54:47|23914.36
19:54:48|23914.36
19:54:49|23914.36
19:54:51|23914.36
19:54:51|23914.36
19:54:52|23914.36
19:54:54|23914.42
19:54:54|23914.42
19:54:55|23914.42
19:54:57|23914.42
19:54:58|23914.42
19:54:58|23914.42
19:54:59|23914.42
19:55:00|23911.93
19:55:02|23911.44
19:55:03|23911.44
19:55:04|23904.03
19:55:05|23908.61
19:55:06|23910.3
19:55:07|23910.3
19:55:08|23910.3
19:55:09|23910.3
19:55:10|23905.65
19:55:11|23905.65
19:55:12|23905.65
19:55:14|23905.65
19:55:15|23905.65
19:55:16|23905.65
19:55:18|23905.65
19:55:19|23905.65
19:55:19|23905.65
19:55:21|23905.65
19:55:21|23905.65
19:55:22|23905.65
19:55:23|23905.65
19:55:24|23905.65
19:55:25|23905.65
19:55:26|23905.65
19:55:27|23903.49
19:55:29|23903.49
19:55:29|23903.49
19:55:31|23903.49
19:55:31|23905.55
19:55:32|23905.55
19:55:34|23905.55
19:55:35|23905.55
19:55:37|23905.55
19:55:38|23905.55
19:55:38|23905.55
19:55:40|23905.55
19:55:40|23905.55
19:55:41|23905.55
19:55:42|23905.55
19:55:43|23905.55
19:55:44|23905.55
19:55:46|23905.55
19:55:47|23906.96
19:55:47|23906.96
19:55:48|23906.96
19:55:50|23904.51
19:55:52|23904.51
19:55:52|23904.51
19:55:53|23903.09
19:55:54|23903.09
19:55:55|23904.66
19:55:56|23904.66
19:55:57|23904.66
19:55:58|23904.66
19:56:00|23904.66
19:56:00|23904.66
19:56:02|23908.72
19:56:02|23908.72
19:56:03|23908.72
19:56:05|23908.72
19:56:06|23908.72
19:56:07|23908.72
19:56:08|23908.72
19:56:09|23908.72
19:56:10|23908.72
19:56:12|23908.72
19:56:12|23908.72
19:56:13|23903.45
19:56:15|23903.45
19:56:15|23903.45
19:56:16|23903.45
19:56:17|23907.26
19:56:18|23907.26
19:56:20|23907.26
19:56:20|23907.26
19:56:22|23907.26
19:56:22|23907.26
19:56:24|23907.26
19:56:25|23907.26
19:56:26|23907.26
19:56:26|23903.07
19:56:27|23903.07
19:56:28|23903.07
19:56:29|23903.07
19:56:30|23903.07
19:56:31|23903.07
19:56:32|23903.07
19:56:34|23903.07
19:56:34|23903.07
19:56:36|23903.07
19:56:37|23905.66
19:56:38|23905.66
19:56:39|23905.66
19:56:40|23908.78
19:56:41|23908.78
19:56:42|23908.78
19:56:43|23908.78
19:56:44|23908.78
19:56:45|23908.78
19:56:46|23908.78
19:56:48|23908.99
19:56:49|23908.99
19:56:50|23908.99
19:56:52|23913.39
19:56:53|23913.39
19:56:53|23913.39
19:56:54|23913.39
19:56:55|23913.39
19:56:57|23913.39
19:56:58|23913.39
19:56:59|23913.39
19:56:59|23913.39
19:57:00|23913.39
19:57:01|23913.39
19:57:03|23902.96
19:57:04|23902.96
19:57:05|23902.96
19:57:06|23905.67
19:57:07|23905.67
19:57:08|23905.67
19:57:09|23905.67
19:57:10|23905.67
19:57:11|23904.16
19:57:12|23904.16
19:57:13|23900.57
19:57:14|23900.57
19:57:15|23900.57
19:57:16|23900.15
19:57:17|23900.15
19:57:18|23900.89
19:57:19|23900.89
19:57:20|23900.89
19:57:21|23900.89
19:57:22|23900.89
19:57:23|23900.89
19:57:24|23900.89
19:57:25|23902.85
19:57:26|23902.85
19:57:27|23902.85
19:57:28|23902.85
19:57:29|23902.85
19:57:30|23902.85
19:57:31|23902.85
19:57:32|23902.85
19:57:33|23903.03
19:57:34|23903.03
19:57:35|23903.03
19:57:36|23903.03
19:57:37|23903.03
19:57:39|23908.17
19:57:39|23908.17
19:57:41|23904.44
19:57:42|23904.44
19:57:42|23904.44
19:57:43|23904.44
19:57:45|23904.44
19:57:46|23904.44
19:57:46|23904.44
19:57:48|23904.44
19:57:48|23904.44
19:57:49|23904.44
19:57:50|23904.93
19:57:51|23904.93
19:57:52|23904.93
19:57:54|23904.93
19:57:54|23906.94
19:57:55|23910.85
19:57:57|23906.19
19:57:57|23906.19
19:57:58|23906.19
19:57:59|23910.76
19:58:01|23910.76
19:58:01|23910.76
19:58:03|23910.76
19:58:03|23910.76
19:58:04|23910.76
19:58:05|23910.76
19:58:06|23910.76
19:58:08|23910.76
19:58:08|23910.76
19:58:10|23910.76
19:58:11|23910.76
19:58:13|23910.76
19:58:14|23910.76
19:58:14|23910.76
19:58:15|23910.76
19:58:16|23910.76
19:58:18|23910.76
19:58:19|23920.9
19:58:21|23922.33
19:58:22|23922.33
19:58:23|23922.33
19:58:24|23922.33
19:58:24|23922.33
19:58:25|23922.33
19:58:26|23922.33
19:58:28|23917.71
19:58:29|23917.71
19:58:29|23917.71
19:58:30|23920.42
19:58:32|23920.42
19:58:32|23920.42
19:58:33|23920.42
19:58:34|23920.42
19:58:35|23920.42
19:58:36|23920.42
19:58:37|23920.42
19:58:39|23920.42
19:58:40|23920.42
19:58:40|23920.44
19:58:41|23920.44
19:58:43|23920.44
19:58:44|23920.44
19:58:45|23920.44
19:58:46|23920.44
19:58:47|23920.
19:58:48|23920.
19:58:50|23920.
19:58:51|23920.
19:58:51|23920.
19:58:52|23920.
19:58:54|23923.74
19:58:54|23923.74
19:58:55|23921.27
19:58:57|23917.05
19:58:58|23917.05
19:58:59|23917.05
19:59:00|23917.05
19:59:02|23919.37
19:59:02|23919.37
19:59:03|23919.74
19:59:05|23920.1
19:59:06|23919.69
19:59:07|23919.69
19:59:08|23919.69
19:59:09|23919.69
19:59:10|23924.45
19:59:11|23924.45
19:59:13|23921.77
19:59:13|23924.36
19:59:14|23926.63
19:59:15|23926.63
19:59:16|23926.63
19:59:17|23923.88
19:59:18|23923.88
19:59:19|23923.88
19:59:20|23924.81
19:59:21|23925.57
19:59:22|23926.68
19:59:23|23926.68
19:59:24|23926.68
19:59:25|23926.68
19:59:26|23926.68
19:59:27|23926.37
19:59:28|23926.37
19:59:29|23926.71
19:59:30|23927.45
19:59:31|23927.45
19:59:32|23927.45
19:59:34|23935.39
19:59:34|23935.39
19:59:35|23935.98
19:59:36|23935.98
19:59:38|23936.28
19:59:39|23934.83
19:59:39|23934.83
19:59:40|23934.83
19:59:42|23934.83
19:59:42|23934.83
19:59:43|23934.83
19:59:44|23941.02
19:59:45|23939.16
19:59:47|23939.16
19:59:48|23937.02
19:59:49|23937.02
19:59:51|23937.02
19:59:51|23941.14
19:59:53|23934.73
19:59:53|23934.73
19:59:56|23933.93
19:59:56|23933.93
19:59:57|23933.93
19:59:58|23928.59
19:59:59|23928.59
20:00:00|23932.8
20:00:01|23932.92
20:00:02|23932.92
20:00:03|23930.3
20:00:04|23930.3
20:00:05|23930.3
20:00:06|23930.3
20:00:08|23923.22
20:00:09|23924.96
20:00:10|23924.96
20:00:11|23924.96
20:00:12|23924.96
20:00:14|23933.05
20:00:14|23933.05
20:00:15|23933.05
20:00:16|23932.97
20:00:17|23940.8
20:00:18|23940.8
20:00:19|23940.8
20:00:20|23940.8
20:00:21|23940.8
20:00:22|23937.71
20:00:23|23937.71
20:00:24|23937.71
20:00:25|23937.71
20:00:27|23937.71
20:00:28|23937.71
20:00:30|23940.05
20:00:30|23940.05
20:00:31|23940.05
20:00:32|23940.05
20:00:33|23940.05
20:00:34|23940.05
20:00:35|23931.77
20:00:36|23931.77
20:00:37|23931.77
20:00:38|23931.77
20:00:39|23931.77
20:00:41|23928.53
20:00:42|23928.53
20:00:43|23928.53
20:00:45|23928.53
20:00:45|23928.37
20:00:46|23928.37
20:00:47|23928.37
20:00:48|23928.37
20:00:50|23926.95
20:00:51|23926.95
20:00:52|23926.95
20:00:54|23926.95
20:00:54|23932.03
20:00:55|23932.76
20:00:57|23933.42
20:00:58|23933.42
20:00:58|23933.42
20:00:59|23933.42
20:01:01|23932.35
20:01:02|23932.35
20:01:03|23932.35
20:01:05|23932.35
20:01:05|23932.35
20:01:07|23932.35
20:01:07|23932.35
20:01:09|23932.13
20:01:11|23935.88
20:01:11|23935.88
20:01:12|23943.99
20:01:13|23943.99
20:01:14|23943.99
20:01:16|23943.99
20:01:17|23943.99
20:01:19|23943.99
20:01:20|23943.99
20:01:21|23943.99
20:01:22|23943.99
20:01:23|23943.99
20:01:24|23943.99
20:01:25|23943.99
20:01:26|23943.99
20:01:27|23943.99
20:01:28|23943.99
20:01:29|23943.99
20:01:30|23943.99
20:01:30|23943.99
20:01:32|23943.99
20:01:33|23943.99
20:01:33|23943.99
20:01:35|23943.99
20:01:36|23937.56
20:01:36|23937.56
20:01:37|23937.56
20:01:39|23937.56
20:01:39|23937.56
20:01:40|23937.56
20:01:41|23937.56
20:01:44|23937.56
20:01:44|23940.14
20:01:45|23941.79
20:01:46|23946.43
20:01:47|23945.3
20:01:48|23946.28
20:01:49|23946.28
20:01:50|23946.28
20:01:51|23939.62
20:01:52|23939.62
20:01:53|23939.62
20:01:55|23934.6
20:01:56|23934.6
20:01:57|23934.6
20:01:58|23934.6
20:01:58|23934.6
20:02:01|23934.6
20:02:01|23934.6
20:02:02|23934.6
20:02:03|23934.6
20:02:04|23932.91
20:02:05|23932.91
20:02:06|23932.91
20:02:07|23932.91
20:02:08|23932.91
20:02:09|23930.8
20:02:11|23930.8
20:02:12|23926.52
20:02:13|23926.52
20:02:14|23926.52
20:02:16|23926.52
20:02:17|23926.52
20:02:18|23926.52
20:02:19|23926.52
20:02:20|23926.52
20:02:21|23926.52
20:02:23|23926.52
20:02:23|23926.52
20:02:24|23922.38
20:02:26|23926.68
20:02:26|23926.31
20:02:27|23927.87
20:02:29|23927.87
20:02:30|23927.87
20:02:32|23927.87
20:02:32|23927.87
20:02:34|23927.87
20:02:35|23927.87
20:02:37|23928.94
20:02:37|23928.94
20:02:38|23928.94
20:02:39|23928.94
20:02:40|23928.94
20:02:42|23928.94
20:02:44|23928.94
20:02:44|23928.94
20:02:45|23928.94
20:02:46|23928.94
20:02:47|23928.94
20:02:48|23928.94
20:02:49|23928.94
20:02:50|23928.94
20:02:51|23928.94
20:02:52|23921.01
20:02:53|23924.46
20:02:55|23924.46
20:02:56|23922.83
20:02:56|23922.19
20:02:57|23922.19
20:02:58|23922.19
20:02:59|23919.09
20:03:01|23917.19
20:03:02|23917.19
20:03:03|23915.06
20:03:04|23915.28
20:03:05|23915.28
20:03:06|23915.28
20:03:07|23915.28
20:03:08|23915.28
20:03:10|23915.28
20:03:10|23915.28
20:03:11|23915.28
20:03:12|23915.28
20:03:13|23915.28
20:03:14|23915.28
20:03:15|23915.28
20:03:17|23915.28
20:03:17|23915.28
20:03:19|23915.28
20:03:19|23915.28
20:03:21|23919.23
20:03:22|23919.23
20:03:24|23919.23
20:03:24|23919.23
20:03:25|23919.23
20:03:26|23919.23
20:03:27|23919.23
20:03:28|23919.23
20:03:29|23919.23
20:03:30|23919.23
20:03:31|23919.23
20:03:32|23919.23
20:03:34|23919.23
20:03:35|23932.86
20:03:36|23932.86
20:03:37|23932.86
20:03:38|23932.86
20:03:38|23935.44
20:03:40|23932.83
20:03:40|23934.56
20:03:43|23934.52
20:03:43|23934.52
20:03:45|23934.52
20:03:45|23934.48
20:03:48|23934.48
20:03:49|23936.99
20:03:50|23936.99
20:03:51|23936.99
20:03:52|23936.99
20:03:54|23936.99
20:03:54|23936.99
20:03:55|23936.99
20:03:56|23936.99
20:03:57|23936.99
20:03:58|23936.99
20:04:00|23936.99
20:04:01|23936.99
20:04:02|23936.99
20:04:02|23934.14
20:04:04|23937.75
20:04:05|23938.72
20:04:05|23936.85
20:04:06|23936.85
20:04:07|23936.85
20:04:09|23936.85
20:04:10|23936.85
20:04:11|23936.85
20:04:11|23935.75
20:04:13|23935.75
20:04:14|23935.75
20:04:15|23935.75
20:04:16|23935.75
20:04:17|23935.75
20:04:18|23935.75
20:04:19|23939.8
20:04:21|23939.8
20:04:22|23939.8
20:04:22|23939.8
20:04:23|23939.8
20:04:24|23939.8
20:04:25|23939.8
20:04:26|23931.97
20:04:28|23931.97
20:04:28|23931.97
20:04:29|23931.97
20:04:30|23931.97
20:04:32|23931.97
20:04:33|23931.97
20:04:35|23938.62
20:04:35|23938.62
20:04:37|23938.62
20:04:38|23938.62
20:04:39|23938.62
20:04:40|23938.62
20:04:41|23938.62
20:04:42|23938.62
20:04:44|23938.62
20:04:45|23938.62
20:04:46|23939.47
20:04:47|23939.44
20:04:48|23939.44
20:04:49|23939.44
20:04:50|23939.44
20:04:51|23941.74
20:04:53|23944.02
20:04:53|23944.02
20:04:55|23944.02
20:04:56|23944.02
20:04:57|23944.02
20:04:58|23944.02
20:04:59|23944.02
20:05:00|23941.06
20:05:02|23944.55
20:05:02|23944.55
20:05:03|23944.55
20:05:04|23941.18
20:05:05|23941.18
20:05:06|23941.18
20:05:07|23941.18
20:05:08|23941.18
20:05:09|23936.25
20:05:10|23936.25
20:05:11|23936.25
20:05:12|23936.25
20:05:13|23936.25
20:05:14|23936.25
20:05:15|23936.25
20:05:16|23936.25
20:05:17|23936.25
20:05:18|23937.03
20:05:19|23937.03
20:05:20|23937.03
20:05:21|23937.03
20:05:22|23937.03
20:05:23|23934.9
20:05:24|23934.9
20:05:25|23934.9
20:05:26|23934.9
20:05:27|23930.41
20:05:29|23930.41
20:05:30|23930.41
20:05:31|23930.41
20:05:32|23930.41
20:05:33|23930.41
20:05:34|23930.41
20:05:35|23930.41
20:05:36|23930.41
20:05:38|23930.41
20:05:39|23930.41
20:05:39|23930.41
20:05:40|23930.41
20:05:42|23930.41
20:05:42|23930.41
20:05:43|23930.41
20:05:44|23930.41
20:05:45|23930.41
20:05:46|23930.41
20:05:47|23930.41
20:05:48|23926.65
20:05:50|23930.38
20:05:51|23930.38
20:05:52|23930.38
20:05:53|23930.38
20:05:54|23930.38
20:05:55|23930.38
20:05:56|23926.2
20:05:57|23926.2
20:05:58|23926.2
20:05:59|23926.2
20:06:00|23926.2
20:06:02|23926.2
20:06:03|23926.2
20:06:03|23928.42
20:06:05|23928.42
20:06:06|23928.42
20:06:06|23928.42
20:06:08|23928.42
20:06:08|23928.42
20:06:09|23928.42
20:06:11|23928.42
20:06:13|23928.42
20:06:14|23928.42
20:06:14|23928.42
20:06:15|23928.42
20:06:17|23928.42
20:06:19|23928.42
20:06:19|23928.42
20:06:20|23928.42
20:06:22|23928.42
20:06:23|23928.42
20:06:24|23930.07
20:06:25|23930.07
20:06:26|23930.07
20:06:27|23927.48
20:06:28|23927.48
20:06:29|23927.48
20:06:30|23927.69
20:06:31|23927.69
20:06:32|23929.76
20:06:33|23929.76
20:06:34|23929.76
20:06:35|23929.76
20:06:36|23929.76
20:06:37|23930.52
20:06:38|23930.52
20:06:39|23930.52
20:06:40|23930.52
20:06:41|23930.52
20:06:42|23930.52
20:06:43|23934.43
20:06:44|23934.43
20:06:46|23934.43
20:06:47|23934.43
20:06:48|23934.43
20:06:49|23934.43
20:06:50|23936.18
20:06:51|23936.18
20:06:53|23936.18
20:06:53|23936.18
20:06:54|23936.18
20:06:56|23936.18
20:06:57|23942.31
20:06:58|23942.31
20:06:58|23942.31
20:07:00|23942.31
20:07:02|23942.31
20:07:02|23942.31
20:07:03|23942.31
20:07:04|23942.31
20:07:05|23942.31
20:07:06|23942.31
20:07:07|23942.31
20:07:08|23942.31
20:07:09|23938.79
20:07:10|23938.79
20:07:11|23938.79
20:07:12|23938.12
20:07:13|23939.69
20:07:14|23939.69
20:07:15|23939.69
20:07:16|23939.69
20:07:17|23939.69
20:07:18|23939.69
20:07:19|23939.69
20:07:20|23939.69
20:07:21|23939.69
20:07:23|23939.69
20:07:24|23939.69
20:07:24|23939.69
20:07:26|23939.69
20:07:26|23939.69
20:07:27|23939.69
20:07:29|23939.69
20:07:31|23939.69
20:07:31|23939.69
20:07:32|23939.47
20:07:33|23939.47
20:07:34|23939.51
20:07:35|23942.02
20:07:36|23942.02
20:07:37|23942.02
20:07:38|23939.02
20:07:39|23939.02
20:07:40|23939.02
20:07:41|23939.02
20:07:42|23939.02
20:07:43|23939.02
20:07:44|23941.96
20:07:45|23944.35
20:07:47|23941.54
20:07:48|23941.54
20:07:49|23942.19
20:07:50|23942.19
20:07:51|23942.19
20:07:52|23942.19
20:07:53|23942.19
20:07:54|23942.19
20:07:55|23939.92
20:07:56|23939.92
20:07:57|23939.92
20:07:58|23939.92
20:07:59|23939.92
20:08:00|23939.92
20:08:01|23942.1
20:08:03|23942.1
20:08:04|23942.1
20:08:05|23942.1
20:08:06|23942.1
20:08:07|23942.1
20:08:08|23942.1
20:08:09|23942.1
20:08:10|23942.1
20:08:12|23939.63
20:08:12|23939.63
20:08:13|23939.63
20:08:14|23940.33
20:08:15|23940.33
20:08:16|23940.33
20:08:17|23940.33
20:08:18|23940.33
20:08:19|23940.33
20:08:20|23940.33
20:08:21|23940.33
20:08:23|23941.83
20:08:24|23941.83
20:08:25|23941.83
20:08:27|23935.12
20:08:28|23935.12
20:08:28|23935.12
20:08:30|23935.12
20:08:30|23935.12
20:08:32|23935.12
20:08:33|23935.12
20:08:34|23935.12
20:08:35|23935.12
20:08:36|23934.82
20:08:37|23934.82
20:08:38|23934.82
20:08:39|23934.82
20:08:40|23934.82
20:08:41|23934.82
20:08:42|23934.82
20:08:43|23937.58
20:08:45|23941.33
20:08:45|23944.42
20:08:47|23944.42
20:08:48|23944.42
20:08:50|23940.78
20:08:51|23940.78
20:08:52|23940.78
20:08:52|23940.78
20:08:54|23940.78
20:08:54|23940.78
20:08:56|23940.78
20:08:57|23940.78
20:08:58|23931.58
20:08:59|23931.58
20:08:59|23925.09
20:09:01|23922.97
20:09:02|23923.22
20:09:03|23927.38
20:09:04|23921.49
20:09:05|23928.16
20:09:06|23923.75
20:09:07|23925.2
20:09:08|23932.86
20:09:09|23932.86
20:09:10|23932.86
20:09:10|23932.86
20:09:11|23932.86
20:09:13|23936.6
20:09:13|23936.6
20:09:14|23936.6
20:09:16|23936.6
20:09:16|23930.91
20:09:17|23930.91
20:09:19|23930.91
20:09:20|23930.91
20:09:20|23930.91
20:09:22|23930.91
20:09:23|23930.91
20:09:24|23930.91
20:09:26|23930.91
20:09:26|23936.23
20:09:27|23930.57
20:09:28|23930.57
20:09:29|23930.57
20:09:31|23930.57
20:09:31|23930.57
20:09:33|23930.57
20:09:34|23930.57
20:09:35|23930.57
20:09:37|23931.74
20:09:38|23931.74
20:09:38|23931.74
20:09:40|23930.16
20:09:41|23930.16
20:09:41|23930.16
20:09:43|23930.16
20:09:44|23926.56
20:09:45|23926.56
20:09:45|23926.56
20:09:47|23926.56
20:09:48|23926.56
20:09:50|23926.56
20:09:50|23931.26
20:09:51|23931.26
20:09:52|23931.26
20:09:53|23931.26
20:09:55|23932.37
20:09:56|23932.37
20:09:57|23932.37
20:09:58|23932.37
20:09:58|23932.37
20:10:00|23929.41
20:10:02|23929.41
20:10:02|23929.41
20:10:03|23923.51
20:10:04|23930.34
20:10:05|23930.34
20:10:07|23930.34
20:10:08|23930.34
20:10:08|23922.88
20:10:09|23921.12
20:10:10|23921.12
20:10:13|23921.62
20:10:13|23921.62
20:10:14|23921.62
20:10:15|23921.62
20:10:16|23921.62
20:10:17|23921.62
20:10:18|23921.62
20:10:19|23918.
20:10:20|23918.
20:10:21|23918.
20:10:22|23918.
20:10:23|23917.84
20:10:24|23917.84
20:10:25|23917.84
20:10:27|23917.84
20:10:28|23917.84
20:10:28|23917.84
20:10:29|23917.84
20:10:31|23917.84
20:10:32|23917.84
20:10:34|23917.84
20:10:34|23921.62
20:10:36|23921.62
20:10:36|23921.62
20:10:37|23919.88
20:10:39|23919.88
20:10:39|23919.88
20:10:40|23919.88
20:10:42|23919.65
20:10:42|23919.65
20:10:44|23919.65
20:10:45|23919.65
20:10:46|23919.65
20:10:47|23919.65
20:10:48|23919.65
20:10:50|23923.45
20:10:50|23923.45
20:10:52|23923.45
20:10:53|23923.45
20:10:54|23923.45
20:10:55|23923.45
20:10:56|23923.45
20:10:56|23923.45
20:10:58|23923.45
20:11:00|23928.1
20:11:00|23928.1
20:11:01|23928.1
20:11:03|23928.1
20:11:03|23928.1
20:11:04|23928.1
20:11:06|23928.1
20:11:07|23928.1
20:11:07|23928.1
20:11:09|23928.1
20:11:09|23924.32
20:11:10|23924.32
20:11:11|23924.32
20:11:12|23924.32
20:11:15|23924.32
20:11:15|23924.32
20:11:16|23924.32
20:11:17|23924.32
20:11:18|23924.32
20:11:19|23924.32
20:11:20|23924.32
20:11:21|23924.32
20:11:22|23924.32
20:11:23|23924.32
20:11:24|23924.32
20:11:25|23924.32
20:11:26|23924.32
20:11:27|23924.32
20:11:28|23924.32
20:11:29|23924.32
20:11:30|23924.32
20:11:31|23925.48
20:11:32|23925.48
20:11:33|23925.48
20:11:34|23925.48
20:11:35|23925.48
20:11:37|23924.35
20:11:38|23924.35
20:11:38|23924.35
20:11:40|23924.35
20:11:41|23924.35
20:11:41|23924.1
20:11:43|23924.1
20:11:44|23924.35
20:11:45|23924.35
20:11:46|23924.35
20:11:46|23926.11
20:11:48|23926.11
20:11:49|23926.11
20:11:50|23926.11
20:11:51|23926.11
20:11:53|23925.54
20:11:53|23925.54
20:11:54|23925.54
20:11:56|23925.54
20:11:57|23925.54
20:11:58|23925.54
20:11:59|23925.54
20:12:00|23925.54
20:12:00|23925.54
20:12:03|23925.54
20:12:03|23925.54
20:12:05|23925.54
20:12:05|23925.54
20:12:08|23926.56
20:12:08|23934.02
20:12:09|23932.89
20:12:10|23932.3
20:12:11|23932.3
20:12:12|23932.3
20:12:13|23932.3
20:12:14|23935.8
20:12:15|23935.8
20:12:16|23935.8
20:12:17|23935.8
20:12:18|23935.8
20:12:19|23935.8
20:12:20|23935.8
20:12:21|23935.8
20:12:22|23935.8
20:12:23|23935.8
20:12:24|23935.8
20:12:25|23935.8
20:12:26|23935.8
20:12:27|23935.8
20:12:28|23935.8
20:12:29|23933.34
20:12:30|23930.
20:12:32|23928.62
20:12:33|23929.44
20:12:34|23929.44
20:12:35|23929.44
20:12:35|23929.44
20:12:36|23929.44
20:12:38|23929.44
20:12:39|23929.44
20:12:39|23929.44
20:12:40|23929.44
20:12:42|23929.44
20:12:43|23929.44
20:12:43|23927.85
20:12:45|23927.85
20:12:46|23927.85
20:12:46|23927.85
20:12:47|23927.85
20:12:48|23927.85
20:12:50|23932.17
20:12:50|23939.99
20:12:51|23939.99
20:12:53|23939.99
20:12:54|23939.99
20:12:55|23939.99
20:12:57|23939.99
20:12:57|23939.99
20:12:58|23939.99
20:12:59|23939.99
20:13:01|23939.99
20:13:01|23939.99
20:13:04|23934.11
20:13:04|23934.11
20:13:05|23934.11
20:13:06|23934.11
20:13:08|23933.21
20:13:09|23933.21
20:13:10|23933.21
20:13:12|23933.21
20:13:12|23933.21
20:13:13|23933.21
20:13:14|23933.21
20:13:15|23933.21
20:13:16|23933.21
20:13:17|23933.21
20:13:18|23934.65
20:13:19|23934.65
20:13:20|23934.65
20:13:21|23925.39
20:13:22|23922.84
20:13:23|23927.57
20:13:24|23927.57
20:13:25|23927.57
20:13:26|23927.57
20:13:27|23927.57
20:13:28|23927.57
20:13:29|23927.57
20:13:30|23924.67
20:13:31|23924.67
20:13:32|23924.67
20:13:33|23924.67
20:13:34|23924.67
20:13:35|23924.67
20:13:36|23924.67
20:13:37|23924.67
20:13:38|23924.67
20:13:39|23924.67
20:13:40|23924.67
20:13:41|23924.67
20:13:42|23924.67
20:13:43|23926.98
20:13:44|23926.98
20:13:45|23926.98
20:13:46|23926.98
20:13:47|23925.
20:13:48|23925.
20:13:49|23925.
20:13:50|23925.
20:13:52|23925.
20:13:52|23925.
20:13:55|23926.35
20:13:55|23926.35
20:13:57|23926.35
20:13:57|23927.88
20:13:58|23927.88
20:14:01|23927.88
20:14:02|23927.88
20:14:03|23927.88
20:14:05|23927.88
20:14:05|23925.
20:14:06|23925.
20:14:08|23925.
20:14:09|23925.
20:14:10|23925.
20:14:10|23925.
20:14:12|23925.
20:14:13|23925.
20:14:13|23925.
20:14:15|23925.
20:14:16|23925.
20:14:16|23925.
20:14:18|23925.
20:14:19|23925.
20:14:20|23925.
20:14:21|23925.
20:14:22|23925.
20:14:23|23925.
20:14:24|23925.
20:14:25|23925.
20:14:27|23925.
20:14:27|23925.
20:14:29|23925.
20:14:29|23921.04
20:14:30|23921.04
20:14:32|23921.04
20:14:34|23921.04
20:14:34|23921.04
20:14:35|23921.04
20:14:36|23921.04
20:14:37|23923.77
20:14:38|23923.77
20:14:39|23923.77
20:14:40|23923.77
20:14:41|23923.77
20:14:42|23923.77
20:14:43|23923.77
20:14:44|23923.77
20:14:45|23922.72
20:14:46|23922.72
20:14:47|23922.72
20:14:48|23922.72
20:14:49|23922.72
20:14:50|23922.72
20:14:52|23922.72
20:14:52|23922.72
20:14:54|23922.72
20:14:55|23922.72
20:14:56|23922.72
20:14:57|23922.72
20:14:58|23922.72
20:14:59|23922.72
20:15:00|23922.6
20:15:01|23922.6
20:15:02|23922.6
20:15:03|23922.6
20:15:04|23922.6
20:15:05|23922.6
20:15:06|23922.6
20:15:07|23922.6
20:15:08|23922.15
20:15:09|23922.15
20:15:10|23922.15
20:15:11|23922.15
20:15:12|23924.96
20:15:13|23924.96
20:15:14|23931.35
20:15:15|23931.35
20:15:16|23931.35
20:15:18|23932.96
20:15:19|23932.96
20:15:20|23932.96
20:15:21|23932.96
20:15:22|23932.96
20:15:23|23932.96
20:15:24|23932.96
20:15:25|23932.96
20:15:26|23932.96
20:15:26|23932.96
20:15:28|23932.96
20:15:29|23932.96
20:15:30|23932.96
20:15:31|23932.96
20:15:31|23935.
20:15:33|23935.
20:15:34|23935.
20:15:35|23935.
20:15:36|23934.51
20:15:37|23930.28
20:15:38|23930.28
20:15:39|23928.14
20:15:40|23928.14
20:15:41|23928.14
20:15:42|23928.14
20:15:43|23928.14
20:15:44|23928.14
20:15:45|23928.14
20:15:46|23928.14
20:15:47|23928.14
20:15:48|23928.14
20:15:49|23928.14
20:15:50|23928.14
20:15:51|23927.86
20:15:52|23927.86
20:15:53|23927.86
20:15:54|23927.86
20:15:56|23927.86
20:15:57|23927.86
20:15:57|23927.86
20:15:59|23927.86
20:16:00|23930.06
20:16:01|23930.06
20:16:02|23930.06
20:16:03|23930.06
20:16:05|23933.37
20:16:06|23932.49
20:16:07|23932.29
20:16:08|23934.19
20:16:09|23934.19
20:16:10|23934.19
20:16:11|23934.19
20:16:12|23930.7
20:16:13|23930.7
20:16:14|23933.33
20:16:15|23933.33
20:16:16|23933.33
20:16:18|23933.05
20:16:19|23930.96
20:16:20|23930.96
20:16:21|23930.96
20:16:22|23930.96
20:16:23|23935.32
20:16:24|23935.32
20:16:25|23935.32
20:16:26|23935.32
20:16:27|23935.32
20:16:28|23935.32
20:16:28|23935.32
20:16:30|23935.29
20:16:31|23935.29
20:16:32|23935.29
20:16:33|23935.29
20:16:34|23935.29
20:16:35|23935.29
20:16:35|23935.29
20:16:37|23935.29
20:16:38|23935.29
20:16:38|23935.29
20:16:40|23935.29
20:16:41|23935.29
20:16:41|23935.29
20:16:42|23935.29
20:16:44|23934.31
20:16:44|23934.31
20:16:45|23934.31
20:16:46|23934.31
20:16:48|23934.31
20:16:48|23938.85
20:16:49|23938.85
20:16:51|23938.72
20:16:51|23938.64
20:16:52|23938.64
20:16:54|23936.38
20:16:56|23936.38
20:16:57|23936.38
20:16:57|23936.38
20:16:59|23936.38
20:17:00|23936.38
20:17:01|23936.38
20:17:01|23939.96
20:17:02|23944.61
20:17:04|23944.61
20:17:06|23941.99
20:17:06|23943.18
20:17:08|23943.18
20:17:10|23942.86
20:17:10|23942.86
20:17:11|23942.86
20:17:12|23942.86
20:17:14|23942.86
20:17:15|23941.82
20:17:16|23944.46
20:17:16|23944.46
20:17:18|23944.46
20:17:19|23944.46
20:17:20|23940.5
20:17:21|23940.5
20:17:22|23940.5
20:17:24|23940.5
20:17:24|23943.62
20:17:26|23943.62
20:17:27|23943.62
20:17:28|23943.07
20:17:28|23943.07
20:17:29|23941.46
20:17:31|23941.46
20:17:32|23941.46
20:17:33|23941.46
20:17:33|23941.46
20:17:34|23941.46
20:17:36|23941.46
20:17:37|23941.46
20:17:37|23941.46
20:17:38|23941.46
20:17:40|23941.46
20:17:41|23942.51
20:17:42|23942.51
20:17:43|23942.51
20:17:44|23942.51
20:17:45|23942.51
20:17:47|23936.18
20:17:48|23936.18
20:17:48|23938.95
20:17:50|23938.95
20:17:51|23938.95
20:17:52|23938.95
20:17:53|23938.95
20:17:54|23938.95
20:17:56|23936.65
20:17:57|23936.65
20:17:57|23936.65
20:17:58|23939.16
20:17:59|23939.16
20:18:00|23939.16
20:18:01|23939.16
20:18:04|23939.16
20:18:04|23939.16
20:18:06|23939.16
20:18:07|23941.01
20:18:08|23941.01
20:18:09|23941.01
20:18:10|23941.01
20:18:12|23941.01
20:18:12|23941.01
20:18:13|23941.01
20:18:14|23941.01
20:18:15|23941.01
20:18:16|23941.01
20:18:18|23941.01
20:18:18|23941.01
20:18:20|23941.01
20:18:20|23938.69
20:18:22|23938.69
20:18:23|23938.69
20:18:25|23939.64
20:18:25|23939.64
20:18:27|23939.64
20:18:28|23939.64
20:18:29|23939.64
20:18:31|23939.64
20:18:31|23939.64
20:18:32|23939.64
20:18:33|23939.64
20:18:34|23939.64
20:18:35|23939.64
20:18:36|23939.64
20:18:37|23939.64
20:18:38|23939.64
20:18:39|23939.64
20:18:40|23939.64
20:18:41|23939.64
20:18:42|23939.64
20:18:43|23939.64
20:18:44|23939.64
20:18:45|23939.64
20:18:46|23941.5
20:18:47|23941.5
20:18:48|23941.5
20:18:49|23941.5
20:18:50|23938.49
20:18:51|23938.49
20:18:52|23938.49
20:18:53|23939.72
20:18:54|23939.72
20:18:55|23939.72
20:18:57|23939.24
20:18:58|23939.24
20:18:59|23939.24
20:18:59|23938.62
20:19:02|23938.62
20:19:02|23939.23
20:19:03|23939.23
20:19:04|23939.23
20:19:05|23939.23
20:19:06|23939.23
20:19:07|23940.53
20:19:08|23940.53
20:19:09|23940.53
20:19:10|23940.53
20:19:11|23940.53
20:19:12|23940.53
20:19:14|23940.53
20:19:15|23935.25
20:19:15|23935.25
20:19:17|23935.25
20:19:18|23935.25
20:19:18|23935.25
20:19:20|23925.05
20:19:20|23925.05
20:19:21|23925.05
20:19:23|23935.25
20:19:24|23935.25
20:19:25|23935.25
20:19:25|23936.3
20:19:28|23936.3
20:19:28|23936.3
20:19:29|23936.3
20:19:31|23936.3
20:19:33|23932.91
20:19:33|23935.24
20:19:34|23935.24
20:19:35|23935.24
20:19:36|23935.24
20:19:37|23938.27
20:19:38|23938.27
20:19:39|23938.27
20:19:40|23938.27
20:19:41|23938.27
20:19:42|23938.27
20:19:43|23938.27
20:19:44|23938.27
20:19:45|23938.27
20:19:46|23938.27
20:19:47|23938.27
20:19:49|23938.27
20:19:49|23938.12
20:19:50|23932.34
20:19:51|23932.34
20:19:52|23932.34
20:19:53|23932.25
20:19:55|23932.25
20:19:56|23932.25
20:19:57|23932.25
20:19:59|23932.25
20:19:59|23932.25
20:20:00|23932.25
20:20:01|23933.5
20:20:02|23933.5
20:20:04|23933.5
20:20:05|23937.65
20:20:05|23937.65
20:20:06|23937.65
20:20:09|23937.65
20:20:09|23937.65
20:20:10|23937.65
20:20:12|23937.65
20:20:13|23937.88
20:20:13|23937.88
20:20:14|23937.88
20:20:17|23937.88
20:20:17|23937.86
20:20:18|23937.86
20:20:19|23937.86
20:20:20|23941.48
20:20:21|23941.48
20:20:22|23941.48
20:20:24|23941.48
20:20:25|23941.48
20:20:26|23939.14
20:20:27|23939.14
20:20:27|23939.14
20:20:29|23939.14
20:20:31|23939.14
20:20:32|23939.14
20:20:34|23939.14
20:20:34|23943.31
20:20:35|23943.73
20:20:36|23943.21
20:20:37|23943.09
20:20:38|23943.09
20:20:39|23943.09
20:20:40|23943.09
20:20:41|23943.09
20:20:42|23943.09
20:20:43|23943.09
20:20:44|23943.09
20:20:45|23943.24
20:20:46|23943.24
20:20:47|23943.24
20:20:48|23943.24
20:20:49|23943.24
20:20:50|23943.24
20:20:51|23943.24
20:20:52|23943.24
20:20:53|23942.67
20:20:54|23942.67
20:20:55|23942.67
20:20:56|23942.67
20:20:57|23942.67
20:20:59|23947.1
20:20:59|23947.1
20:21:01|23950.59
20:21:02|23950.59
20:21:04|23946.45
20:21:04|23946.45
20:21:05|23948.34
20:21:07|23948.34
20:21:07|23948.34
20:21:09|23948.34
20:21:10|23948.34
20:21:11|23948.34
20:21:11|23948.34
20:21:13|23948.34
20:21:14|23948.34
20:21:14|23948.34
20:21:16|23948.34
20:21:17|23948.34
20:21:18|23948.34
20:21:18|23948.34
20:21:19|23948.34
20:21:21|23953.16
20:21:22|23953.16
20:21:23|23951.7
20:21:24|23953.06
20:21:26|23949.07
20:21:26|23949.07
20:21:27|23949.07
20:21:28|23948.79
20:21:29|23950.
20:21:30|23950.01
20:21:31|23952.87
20:21:32|23952.87
20:21:34|23952.87
20:21:35|23952.87
20:21:35|23950.
20:21:36|23950.
20:21:38|23948.31
20:21:40|23948.31
20:21:40|23948.31
20:21:41|23948.31
20:21:42|23948.31
20:21:43|23948.31
20:21:44|23948.31
20:21:45|23948.31
20:21:46|23948.31
20:21:47|23948.31
20:21:48|23953.34
20:21:50|23953.34
20:21:50|23953.34
20:21:51|23953.34
20:21:52|23953.34
20:21:53|23945.93
20:21:55|23945.93
20:21:57|23945.93
20:21:57|23945.93
20:21:58|23947.22
20:22:00|23947.22
20:22:01|23947.22
20:22:02|23947.22
20:22:03|23947.22
20:22:04|23945.52
20:22:04|23941.74
20:22:06|23941.74
20:22:07|23941.74
20:22:08|23941.74
20:22:09|23941.74
20:22:10|23941.74
20:22:11|23941.74
20:22:12|23941.74
20:22:13|23941.74
20:22:13|23941.74
20:22:15|23936.89
20:22:16|23936.89
20:22:16|23936.89
20:22:18|23936.89
20:22:19|23936.89
20:22:20|23936.89
20:22:21|23936.89
20:22:23|23936.89
20:22:23|23936.89
20:22:24|23936.48
20:22:26|23936.48
20:22:27|23936.48
20:22:28|23936.48
20:22:28|23933.91
20:22:31|23933.91
20:22:31|23933.91
20:22:32|23933.91
20:22:33|23933.91
20:22:34|23933.91
20:22:35|23933.91
20:22:36|23933.91
20:22:37|23933.91
20:22:38|23933.91
20:22:39|23933.91
20:22:40|23933.91
20:22:41|23935.73
20:22:42|23935.73
20:22:43|23935.73
20:22:45|23935.73
20:22:46|23935.73
20:22:46|23935.73
20:22:48|23935.73
20:22:48|23935.73
20:22:50|23935.73
20:22:51|23936.41
20:22:52|23936.41
20:22:53|23936.41
20:22:54|23935.7
20:22:55|23935.7
20:22:56|23935.
20:22:57|23935.
20:22:58|23935.
20:22:59|23935.
20:23:00|23935.
20:23:02|23933.05
20:23:03|23933.05
20:23:05|23933.05
20:23:06|23933.05
20:23:07|23935.14
20:23:08|23935.14
20:23:09|23938.42
20:23:10|23938.42
20:23:11|23938.42
20:23:12|23939.27
20:23:13|23939.27
20:23:14|23939.27
20:23:15|23939.27
20:23:16|23939.27
20:23:17|23939.27
20:23:18|23939.27
20:23:19|23939.27
20:23:20|23939.27
20:23:21|23940.08
20:23:22|23940.08
20:23:23|23942.88
20:23:24|23943.58
20:23:25|23939.98
20:23:26|23939.98
20:23:27|23940.72
20:23:28|23940.72
20:23:29|23940.72
20:23:30|23940.72
20:23:31|23940.72
20:23:32|23940.72
20:23:33|23940.72
20:23:34|23940.72
20:23:35|23940.72
20:23:36|23940.72
20:23:37|23940.72
20:23:38|23940.76
20:23:39|23940.76
20:23:40|23940.76
20:23:41|23940.76
20:23:42|23940.76
20:23:43|23940.76
20:23:44|23940.76
20:23:45|23940.76
20:23:46|23939.
20:23:47|23939.
20:23:48|23939.
20:23:49|23939.
20:23:50|23939.
20:23:51|23939.
20:23:52|23939.
20:23:53|23939.
20:23:54|23939.
20:23:55|23939.
20:23:56|23939.
20:23:57|23939.
20:23:58|23939.
20:23:59|23939.
20:24:00|23939.
20:24:01|23939.
20:24:03|23939.
20:24:04|23939.
20:24:04|23939.
20:24:05|23939.
20:24:07|23939.
20:24:07|23939.
20:24:08|23939.
20:24:10|23939.
20:24:11|23939.
20:24:12|23939.
20:24:12|23939.
20:24:13|23939.
20:24:15|23939.
20:24:15|23939.
20:24:17|23942.27
20:24:18|23942.27
20:24:19|23942.27
20:24:20|23942.27
20:24:21|23942.27
20:24:22|23942.27
20:24:23|23942.27
20:24:25|23942.27
20:24:25|23942.27
20:24:26|23942.59
20:24:27|23942.59
20:24:29|23942.59
20:24:29|23942.59
20:24:31|23942.59
20:24:32|23942.59
20:24:33|23942.59
20:24:34|23942.59
20:24:36|23942.59
20:24:36|23942.59
20:24:38|23945.
20:24:39|23945.
20:24:40|23945.
20:24:41|23945.
20:24:42|23945.
20:24:43|23945.
20:24:44|23945.
20:24:45|23954.87
20:24:46|23954.87
20:24:47|23952.02
20:24:48|23952.02
20:24:49|23950.68
20:24:50|23948.09
20:24:51|23951.61
20:24:52|23947.91
20:24:53|23947.91
20:24:54|23947.91
20:24:55|23947.91
20:24:56|23947.91
20:24:57|23947.91
20:24:58|23947.56
20:24:59|23947.56
20:25:01|23947.56
20:25:02|23947.56
20:25:04|23947.56
20:25:05|23947.56
20:25:06|23947.56
20:25:07|23948.82
20:25:08|23949.43
20:25:09|23949.43
20:25:10|23949.43
20:25:11|23949.43
20:25:12|23949.43
20:25:13|23953.7
20:25:14|23952.1
20:25:15|23952.1
20:25:16|23952.1
20:25:17|23952.1
20:25:18|23949.55
20:25:20|23949.55
20:25:20|23948.71
20:25:22|23946.47
20:25:22|23946.47
20:25:23|23946.47
20:25:24|23946.47
20:25:26|23946.47
20:25:27|23946.47
20:25:28|23946.47
20:25:28|23946.47
20:25:29|23946.47
20:25:30|23946.47
20:25:31|23947.32
20:25:33|23949.62
20:25:33|23949.62
20:25:34|23949.62
20:25:36|23949.62
20:25:37|23949.62
20:25:38|23949.62
20:25:38|23945.85
20:25:39|23945.85
20:25:40|23945.85
20:25:41|23945.85
20:25:42|23945.85
20:25:43|23945.8
20:25:44|23945.8
20:25:46|23945.8
20:25:46|23945.8
20:25:47|23945.8
20:25:49|23945.8
20:25:49|23945.8
20:25:51|23945.8
20:25:51|23945.8
20:25:52|23945.8
20:25:53|23945.8
20:25:55|23945.8
20:25:56|23945.8
20:25:57|23945.8
20:25:58|23945.8
20:25:59|23945.8
20:26:00|23945.8
20:26:01|23945.8
20:26:02|23945.8
20:26:03|23945.8
20:26:05|23945.8
20:26:05|23951.72
20:26:07|23951.72
20:26:08|23951.72
20:26:08|23951.99
20:26:09|23951.99
20:26:10|23951.99
20:26:11|23951.99
20:26:12|23951.99
20:26:14|23954.52
20:26:15|23954.52
20:26:15|23954.52
20:26:17|23955.71
20:26:17|23953.11
20:26:19|23953.11
20:26:19|23953.11
20:26:20|23956.85
20:26:21|23956.85
20:26:22|23956.85
20:26:23|23957.68
20:26:24|23957.68
20:26:26|23958.26
20:26:28|23957.43
20:26:28|23958.26
20:26:29|23958.26
20:26:30|23958.26
20:26:31|23958.26
20:26:32|23958.26
20:26:34|23958.26
20:26:35|23958.26
20:26:36|23958.26
20:26:37|23958.26
20:26:38|23958.26
20:26:40|23958.26
20:26:40|23959.36
20:26:41|23959.36
20:26:42|23959.36
20:26:43|23959.36
20:26:44|23959.36
20:26:45|23959.36
20:26:46|23959.36
20:26:47|23959.36
20:26:48|23959.36
20:26:49|23959.36
20:26:50|23959.36
20:26:51|23955.42
20:26:52|23955.42
20:26:53|23955.42
20:26:54|23955.68
20:26:55|23960.96
20:26:56|23960.43
20:26:58|23963.74
20:26:59|23963.74
20:27:00|23963.74
20:27:01|23963.74
20:27:02|23960.17
20:27:03|23960.17
20:27:04|23960.17
20:27:05|23961.67
20:27:07|23957.33
20:27:08|23957.33
20:27:09|23958.8
20:27:10|23958.8
20:27:11|23958.8
20:27:12|23958.8
20:27:13|23958.96
20:27:15|23958.96
20:27:16|23958.31
20:27:18|23957.47
20:27:19|23950.24
20:27:20|23950.24
20:27:21|23958.3
20:27:22|23958.3
20:27:23|23958.3
20:27:24|23958.3
20:27:25|23959.
20:27:26|23959.
20:27:27|23959.
20:27:28|23959.
20:27:29|23959.
20:27:30|23959.
20:27:31|23959.
20:27:32|23959.
20:27:33|23959.
20:27:34|23959.
20:27:35|23959.
20:27:36|23950.77
20:27:37|23950.77
20:27:38|23950.77
20:27:39|23950.77
20:27:40|23950.77
20:27:41|23950.77
20:27:42|23950.77
20:27:43|23950.77
20:27:45|23950.77
20:27:45|23950.77
20:27:46|23950.77
20:27:48|23950.24
20:27:49|23950.24
20:27:50|23950.24
20:27:51|23949.78
20:27:52|23949.78
20:27:53|23949.78
20:27:54|23949.78
20:27:55|23949.78
20:27:56|23952.08
20:27:57|23952.08
20:27:58|23952.08
20:27:59|23952.08
20:28:00|23952.08
20:28:01|23952.08
20:28:02|23950.46
20:28:03|23950.46
20:28:04|23955.73
20:28:05|23958.93
20:28:07|23959.83
20:28:08|23959.83
20:28:10|23958.01
20:28:11|23958.01
20:28:12|23958.01
20:28:13|23958.01
20:28:14|23958.01
20:28:15|23958.01
20:28:16|23958.01
20:28:18|23957.13
20:28:18|23957.13
20:28:20|23959.07
20:28:21|23959.07
20:28:22|23959.07
20:28:24|23959.07
20:28:25|23959.07
20:28:25|23959.07
20:28:26|23959.07
20:28:27|23959.07
20:28:28|23959.07
20:28:30|23959.07
20:28:30|23962.37
20:28:32|23958.98
20:28:32|23958.98
20:28:33|23958.98
20:28:34|23954.34
20:28:36|23954.34
20:28:37|23954.34
20:28:38|23954.34
20:28:39|23954.34
20:28:40|23954.34
20:28:42|23954.34
20:28:42|23954.34
20:28:43|23954.34
20:28:45|23954.34
20:28:46|23954.34
20:28:47|23954.34
20:28:48|23954.34
20:28:49|23958.28
20:28:50|23958.28
20:28:51|23958.28
20:28:52|23958.28
20:28:53|23958.18
20:28:54|23956.48
20:28:55|23956.48
20:28:56|23961.17
20:28:57|23961.17
20:28:58|23961.17
20:28:59|23961.17
20:29:00|23961.17
20:29:01|23958.2
20:29:02|23958.2
20:29:03|23955.93
20:29:04|23958.1
20:29:06|23958.1
20:29:06|23961.69
20:29:07|23961.69
20:29:08|23961.69
20:29:09|23961.69
20:29:11|23963.83
20:29:12|23963.83
20:29:13|23963.83
20:29:13|23963.83
20:29:16|23961.3
20:29:16|23964.18
20:29:17|23964.18
20:29:18|23964.18
20:29:19|23964.18
20:29:20|23967.35
20:29:21|23967.2
20:29:22|23967.21
20:29:23|23964.18
20:29:24|23964.18
20:29:25|23960.89
20:29:26|23960.89
20:29:28|23960.89
20:29:29|23960.89
20:29:30|23960.89
20:29:31|23960.89
20:29:32|23960.89
20:29:34|23960.89
20:29:34|23960.89
20:29:35|23960.89
20:29:36|23960.89
20:29:37|23960.89
20:29:38|23960.89
20:29:39|23960.89
20:29:41|23966.94
20:29:42|23966.94
20:29:43|23966.94
20:29:44|23966.94
20:29:45|23966.94
20:29:47|23965.46
20:29:47|23965.46
20:29:49|23965.46
20:29:49|23965.46
20:29:50|23965.46
20:29:51|23965.46
20:29:52|23965.46
20:29:54|23965.46
20:29:55|23965.46
20:29:56|23968.45
20:29:57|23968.45
20:29:58|23964.84
20:29:59|23962.82
20:30:00|23962.82
20:30:01|23962.82
20:30:02|23962.82
20:30:03|23962.82
20:30:05|23962.82
20:30:05|23962.82
20:30:07|23962.82
20:30:08|23966.5
20:30:10|23966.5
20:30:11|23966.5
20:30:11|23966.5
20:30:13|23966.5
20:30:14|23966.5
20:30:15|23966.5
20:30:17|23966.5
20:30:17|23967.1
20:30:18|23967.1
20:30:20|23970.54
20:30:20|23974.61
20:30:21|23974.61
20:30:23|23971.14
20:30:24|23971.14
20:30:25|23977.43
20:30:27|23973.82
20:30:28|23973.82
20:30:29|23973.82
20:30:29|23973.82
20:30:31|23973.82
20:30:31|23972.14
20:30:33|23972.14
20:30:34|23972.14
20:30:35|23975.34
20:30:36|23975.34
20:30:37|23975.34
20:30:38|23975.34
20:30:39|23975.34
20:30:40|23975.34
20:30:41|23975.34
20:30:43|23975.34
20:30:43|23970.98
20:30:44|23970.98
20:30:45|23971.59
20:30:47|23977.11
20:30:48|23977.11
20:30:49|23977.11
20:30:50|23975.
20:30:51|23975.
20:30:52|23975.
20:30:53|23975.
20:30:54|23975.
20:30:56|23975.
20:30:57|23975.
20:30:57|23975.
20:30:58|23975.
20:31:00|23975.
20:31:01|23975.
20:31:02|23975.
20:31:04|23975.
20:31:04|23975.
20:31:05|23975.
20:31:07|23975.
20:31:07|23975.
20:31:08|23975.
20:31:10|23975.
20:31:12|23975.
20:31:12|23975.
20:31:14|23975.
20:31:14|23975.
20:31:16|23975.
20:31:17|23975.
20:31:18|23975.
20:31:19|23975.
20:31:20|23975.
20:31:21|23978.11
20:31:22|23976.47
20:31:23|23976.47
20:31:24|23976.47
20:31:25|23976.47
20:31:26|23976.47
20:31:27|23976.47
20:31:28|23976.47
20:31:29|23973.83
20:31:30|23973.83
20:31:31|23973.83
20:31:32|23973.19
20:31:33|23973.19
20:31:34|23973.19
20:31:35|23973.19
20:31:36|23973.19
20:31:37|23973.19
20:31:38|23974.99
20:31:39|23974.99
20:31:40|23974.99
20:31:41|23974.99
20:31:42|23974.99
20:31:43|23968.41
20:31:45|23968.41
20:31:45|23965.34
20:31:46|23963.07
20:31:47|23960.78
20:31:49|23963.02
20:31:50|23965.38
20:31:50|23965.38
20:31:52|23965.38
20:31:53|23965.38
20:31:54|23964.83
20:31:55|23964.83
20:31:56|23957.75
20:31:57|23960.64
20:31:58|23959.44
20:31:59|23959.44
20:32:00|23959.44
20:32:01|23959.44
20:32:02|23959.44
20:32:03|23961.79
20:32:04|23961.79
20:32:05|23961.79
20:32:06|23957.55
20:32:07|23957.55
20:32:08|23950.
20:32:09|23954.75
20:32:11|23954.75
20:32:12|23954.71
20:32:13|23954.71
20:32:14|23954.71
20:32:16|23954.71
20:32:16|23957.99
20:32:17|23957.99
20:32:18|23957.99
20:32:19|23957.99
20:32:20|23957.99
20:32:22|23957.99
20:32:23|23950.73
20:32:24|23950.73
20:32:25|23950.73
20:32:27|23952.6
20:32:27|23952.6
20:32:28|23952.6
20:32:30|23951.96
20:32:31|23951.96
20:32:31|23951.96
20:32:32|23951.96
20:32:33|23951.96
20:32:34|23951.96
20:32:35|23951.96
20:32:36|23951.96
20:32:38|23951.96
20:32:39|23951.96
20:32:39|23951.96
20:32:40|23952.76
20:32:41|23952.76
20:32:43|23952.76
20:32:43|23952.76
20:32:44|23952.76
20:32:45|23952.76
20:32:47|23952.76
20:32:48|23952.76
20:32:49|23952.76
20:32:49|23954.16
20:32:50|23954.62
20:32:51|23954.62
20:32:52|23954.62
20:32:53|23954.62
20:32:54|23954.62
20:32:56|23951.91
20:32:57|23951.91
20:32:58|23952.54
20:32:59|23956.74
20:33:00|23956.74
20:33:01|23957.97
20:33:02|23957.97
20:33:03|23957.97
20:33:04|23958.73
20:33:05|23959.75
20:33:06|23959.75
20:33:07|23959.75
20:33:08|23959.75
20:33:09|23959.75
20:33:10|23959.75
20:33:11|23959.75
20:33:12|23959.84
20:33:13|23959.84
20:33:14|23955.26
20:33:16|23954.07
20:33:17|23953.92
20:33:18|23953.92
20:33:20|23953.92
20:33:20|23953.92
20:33:21|23953.92
20:33:23|23956.04
20:33:24|23956.04
20:33:25|23956.04
20:33:27|23956.04
20:33:27|23956.04
20:33:28|23956.04
20:33:29|23957.26
20:33:30|23957.26
20:33:31|23957.26
20:33:32|23957.26
20:33:33|23957.26
20:33:34|23957.26
20:33:35|23957.26
20:33:36|23957.26
20:33:38|23956.49
20:33:38|23956.49
20:33:39|23956.49
20:33:40|23956.49
20:33:41|23956.49
20:33:43|23956.49
20:33:43|23956.49
20:33:44|23956.49
20:33:45|23956.49
20:33:46|23956.49
20:33:48|23961.26
20:33:49|23961.26
20:33:50|23961.26
20:33:51|23961.26
20:33:52|23961.26
20:33:53|23961.26
20:33:54|23961.26
20:33:55|23961.26
20:33:57|23957.48
20:33:57|23957.48
20:33:58|23957.48
20:33:59|23957.48
20:34:00|23957.48
20:34:01|23959.29
20:34:02|23959.29
20:34:03|23960.17
20:34:05|23960.17
20:34:05|23960.17
20:34:06|23960.17
20:34:08|23958.35
20:34:09|23958.35
20:34:10|23958.35
20:34:11|23958.35
20:34:12|23958.35
20:34:13|23958.35
20:34:14|23958.35
20:34:15|23958.35
20:34:16|23958.35
20:34:18|23956.63
20:34:18|23956.63
20:34:20|23952.49
20:34:20|23952.49
20:34:21|23952.11
20:34:22|23952.11
20:34:23|23952.11
20:34:25|23950.04
20:34:27|23950.04
20:34:27|23950.04
20:34:28|23950.04
20:34:29|23950.04
20:34:30|23950.04
20:34:31|23950.04
20:34:32|23950.04
20:34:33|23950.04
20:34:34|23950.04
20:34:35|23950.04
20:34:36|23957.93
20:34:37|23955.39
20:34:38|23955.39
20:34:39|23955.39
20:34:40|23955.39
20:34:41|23955.39
20:34:42|23958.77
20:34:43|23958.77
20:34:44|23958.77
20:34:45|23955.99
20:34:46|23955.99
20:34:48|23955.99
20:34:48|23955.89
20:34:50|23955.89
20:34:52|23955.89
20:34:52|23955.89
20:34:53|23955.89
20:34:55|23955.89
20:34:55|23945.19
20:34:58|23945.19
20:34:59|23945.19
20:35:00|23945.19
20:35:01|23952.04
20:35:01|23952.04
20:35:03|23952.04
20:35:04|23952.04
20:35:06|23948.81
20:35:06|23948.81
20:35:08|23948.81
20:35:08|23954.36
20:35:10|23954.36
20:35:11|23954.36
20:35:11|23954.36
20:35:13|23954.36
20:35:13|23954.36
20:35:14|23954.36
20:35:17|23958.63
20:35:17|23960.14
20:35:18|23967.41
20:35:20|23965.71
20:35:21|23965.71
20:35:22|23965.71
20:35:23|23965.71
20:35:24|23965.71
20:35:25|23965.71
20:35:26|23965.71
20:35:27|23965.71
20:35:28|23965.71
20:35:29|23965.71
20:35:30|23965.71
20:35:31|23965.71
20:35:32|23965.71
20:35:33|23965.71
20:35:35|23965.71
20:35:35|23966.82
20:35:36|23966.82
20:35:37|23966.82
20:35:38|23966.82
20:35:39|23966.82
20:35:40|23966.82
20:35:41|23966.82
20:35:43|23964.18
20:35:44|23964.22
20:35:44|23964.22
20:35:45|23967.62
20:35:47|23967.62
20:35:47|23967.62
20:35:49|23967.62
20:35:50|23969.24
20:35:51|23969.24
20:35:52|23964.34
20:35:53|23964.34
20:35:54|23964.34
20:35:56|23964.88
20:35:56|23964.88
20:35:57|23964.88
20:35:58|23964.88
20:35:59|23964.88
20:36:00|23964.88
20:36:01|23964.88
20:36:02|23969.26
20:36:03|23969.26
20:36:05|23977.86
20:36:06|23975.06
20:36:06|23975.06
20:36:07|23975.06
20:36:08|23975.06
20:36:10|23975.39
20:36:10|23975.39
20:36:12|23975.39
20:36:13|23975.09
20:36:14|23975.09
20:36:15|23975.09
20:36:15|23975.09
20:36:17|23974.51
20:36:18|23974.51
20:36:19|23974.51
20:36:19|23974.51
20:36:20|23974.51
20:36:23|23974.51
20:36:24|23974.51
20:36:25|23972.65
20:36:26|23972.65
20:36:27|23972.65
20:36:29|23974.01
20:36:29|23974.01
20:36:30|23973.4
20:36:31|23973.4
20:36:32|23973.4
20:36:33|23973.63
20:36:34|23973.63
20:36:35|23973.63
20:36:36|23973.63
20:36:37|23973.63
20:36:38|23973.63
20:36:40|23973.63
20:36:40|23973.63
20:36:42|23973.63
20:36:43|23973.63
20:36:44|23973.63
20:36:45|23973.92
20:36:46|23973.92
20:36:47|23973.92
20:36:48|23973.92
20:36:49|23973.92
20:36:49|23978.37
20:36:51|23978.61
20:36:52|23971.89
20:36:52|23971.89
20:36:54|23971.89
20:36:54|23972.36
20:36:55|23974.95
20:36:57|23977.41
20:36:57|23979.86
20:37:00|23979.86
20:37:00|23979.86
20:37:01|23974.04
20:37:02|23972.
20:37:03|23972.
20:37:04|23972.78
20:37:05|23972.78
20:37:06|23972.44
20:37:07|23970.08
20:37:08|23968.59
20:37:09|23968.59
20:37:10|23968.59
20:37:11|23968.59
20:37:12|23968.59
20:37:13|23968.59
20:37:14|23968.59
20:37:15|23968.59
20:37:17|23967.82
20:37:19|23967.82
20:37:19|23967.82
20:37:20|23967.82
20:37:21|23967.82
20:37:22|23967.82
20:37:23|23967.82
20:37:24|23968.57
20:37:25|23968.57
20:37:26|23968.57
20:37:27|23968.57
20:37:28|23968.57
20:37:29|23968.57
20:37:30|23968.57
20:37:31|23968.57
20:37:32|23967.
20:37:33|23967.
20:37:34|23967.
20:37:35|23968.14
20:37:37|23968.14
20:37:38|23968.14
20:37:38|23968.14
20:37:39|23968.14
20:37:41|23972.11
20:37:42|23968.45
20:37:43|23968.45
20:37:44|23968.45
20:37:45|23968.45
20:37:46|23968.45
20:37:47|23968.45
20:37:47|23966.18
20:37:49|23966.18
20:37:50|23966.18
20:37:50|23966.18
20:37:53|23966.18
20:37:54|23966.18
20:37:55|23966.18
20:37:56|23966.18
20:37:58|23968.59
20:37:58|23968.59
20:37:59|23968.59
20:38:00|23968.59
20:38:01|23968.59
20:38:02|23971.79
20:38:04|23971.79
20:38:05|23971.79
20:38:06|23971.79
20:38:08|23972.63
20:38:08|23972.63
20:38:09|23972.63
20:38:10|23972.63
20:38:11|23972.63
20:38:12|23972.63
20:38:13|23972.63
20:38:14|23972.63
20:38:15|23973.68
20:38:16|23973.68
20:38:18|23973.68
20:38:19|23973.68
20:38:20|23973.68
20:38:20|23973.68
20:38:22|23971.6
20:38:22|23971.6
20:38:24|23971.6
20:38:24|23971.6
20:38:26|23971.49
20:38:27|23971.49
20:38:28|23969.14
20:38:30|23970.79
20:38:30|23970.79
20:38:32|23969.14
20:38:32|23969.14
20:38:34|23969.14
20:38:35|23969.14
20:38:35|23969.14
20:38:36|23969.14
20:38:37|23969.14
20:38:38|23969.14
20:38:41|23969.14
20:38:41|23969.14
20:38:42|23969.14
20:38:44|23969.14
20:38:45|23969.14
20:38:46|23969.14
20:38:46|23969.14
20:38:49|23969.14
20:38:49|23969.14
20:38:50|23966.76
20:38:51|23966.76
20:38:52|23964.82
20:38:53|23960.82
20:38:54|23960.82
20:38:55|23960.82
20:38:56|23963.31
20:38:57|23963.31
20:38:58|23960.08
20:38:59|23960.08
20:39:00|23965.15
20:39:01|23963.17
20:39:02|23963.17
20:39:03|23963.17
20:39:04|23963.17
20:39:05|23963.17
20:39:06|23962.99
20:39:07|23962.99
20:39:08|23962.99
20:39:09|23962.58
20:39:10|23962.58
20:39:11|23962.58
20:39:12|23966.45
20:39:13|23966.45
20:39:14|23966.45
20:39:15|23966.45
20:39:17|23968.49
20:39:17|23968.36
20:39:18|23968.36
20:39:21|23965.71
20:39:22|23965.71
20:39:23|23967.38
20:39:25|23969.96
20:39:25|23969.96
20:39:26|23969.96
20:39:28|23969.96
20:39:29|23969.96
20:39:30|23969.96
20:39:32|23969.96
20:39:32|23969.96
20:39:33|23969.96
20:39:35|23969.96
20:39:35|23969.96
20:39:37|23969.96
20:39:38|23969.96
20:39:39|23969.96
20:39:40|23969.96
20:39:41|23969.96
20:39:42|23969.96
20:39:43|23967.39
20:39:44|23967.39
20:39:45|23967.39
20:39:46|23967.39
20:39:47|23967.39
20:39:48|23967.19
20:39:50|23967.19
20:39:50|23967.19
20:39:51|23966.43
20:39:52|23966.43
20:39:54|23966.43
20:39:54|23966.43
20:39:56|23966.43
20:39:56|23966.43
20:39:57|23967.44
20:39:58|23967.44
20:39:59|23967.44
20:40:01|23967.44
20:40:02|23967.44
20:40:02|23967.44
20:40:03|23967.44
20:40:04|23967.19
20:40:05|23967.19
20:40:06|23967.19
20:40:08|23967.19
20:40:08|23967.19
20:40:09|23967.19
20:40:11|23967.19
20:40:12|23967.19
20:40:12|23968.93
20:40:14|23968.93
20:40:15|23968.93
20:40:16|23970.18
20:40:17|23970.18
20:40:18|23970.18
20:40:20|23970.18
20:40:20|23970.18
20:40:22|23970.18
20:40:23|23970.18
20:40:24|23970.18
20:40:25|23970.18
20:40:27|23970.18
20:40:28|23970.18
20:40:29|23970.18
20:40:29|23970.18
20:40:30|23967.81
20:40:32|23967.81
20:40:33|23968.91
20:40:34|23968.91
20:40:36|23967.81
20:40:36|23967.81
20:40:38|23967.81
20:40:38|23970.62
20:40:40|23970.62
20:40:40|23970.62
20:40:42|23970.62
20:40:43|23962.49
20:40:44|23962.49
20:40:45|23962.49
20:40:46|23962.49
20:40:47|23962.49
20:40:49|23962.49
20:40:49|23962.49
20:40:50|23962.49
20:40:52|23962.49
20:40:53|23967.99
20:40:53|23967.99
20:40:54|23967.99
20:40:55|23967.22
20:40:56|23967.22
20:40:57|23964.1
20:40:58|23964.1
20:40:59|23967.51
20:41:01|23967.51
20:41:01|23967.51
20:41:03|23967.51
20:41:04|23967.51
20:41:05|23967.51
20:41:06|23967.51
20:41:07|23964.14
20:41:08|23964.14
20:41:09|23964.14
20:41:10|23964.14
20:41:11|23964.14
20:41:12|23964.14
20:41:13|23964.14
20:41:14|23964.14
20:41:15|23964.14
20:41:16|23964.14
20:41:17|23964.14
20:41:18|23964.14
20:41:19|23964.14
20:41:21|23964.14
20:41:22|23964.14
20:41:23|23964.14
20:41:24|23964.14
20:41:25|23964.14
20:41:26|23964.14
20:41:27|23963.01
20:41:28|23965.98
20:41:29|23965.98
20:41:30|23966.91
20:41:31|23971.49
20:41:32|23971.49
20:41:33|23971.49
20:41:34|23972.7
20:41:35|23972.7
20:41:36|23972.7
20:41:37|23969.1
20:41:38|23969.1
20:41:39|23969.1
20:41:40|23969.1
20:41:41|23969.1
20:41:42|23969.1
20:41:43|23969.1
20:41:44|23969.09
20:41:45|23969.09
20:41:46|23969.09
20:41:48|23968.35
20:41:48|23968.35
20:41:49|23968.35
20:41:50|23968.35
20:41:51|23968.35
20:41:53|23968.35
20:41:54|23968.35
20:41:56|23966.99
20:41:57|23966.99
20:41:58|23967.08
20:41:58|23967.08
20:42:01|23967.08
20:42:01|23967.29
20:42:03|23967.29
20:42:05|23967.29
20:42:06|23967.29
20:42:06|23967.29
20:42:07|23967.29
20:42:09|23967.29
20:42:10|23967.29
20:42:10|23967.29
20:42:11|23967.29
20:42:13|23967.29
20:42:13|23967.29
20:42:15|23967.29
20:42:15|23967.29
20:42:17|23967.29
20:42:18|23967.29
20:42:20|23970.24
20:42:21|23970.24
20:42:22|23970.24
20:42:22|23970.24
20:42:24|23970.24
20:42:25|23972.42
20:42:26|23972.42
20:42:27|23971.52
20:42:27|23971.52
20:42:28|23971.52
20:42:30|23971.49
20:42:31|23971.49
20:42:31|23971.1
20:42:33|23971.1
20:42:33|23971.1
20:42:35|23971.1
20:42:36|23971.1
20:42:37|23971.1
20:42:37|23971.1
20:42:38|23971.1
20:42:40|23971.1
20:42:41|23972.61
20:42:43|23972.61
20:42:44|23972.61
20:42:45|23972.61
20:42:46|23972.61
20:42:47|23972.61
20:42:47|23973.35
20:42:49|23974.76
20:42:50|23974.76
20:42:51|23974.76
20:42:51|23974.76
20:42:53|23974.76
20:42:53|23974.76
20:42:55|23974.16
20:42:56|23974.16
20:42:57|23974.16
20:42:58|23976.62
20:43:00|23976.62
20:43:01|23976.62
20:43:03|23972.16
20:43:04|23972.16
20:43:04|23972.16
20:43:05|23972.16
20:43:07|23972.16
20:43:08|23972.16
20:43:10|23972.16
20:43:11|23972.16
20:43:12|23972.16
20:43:13|23972.16
20:43:14|23972.16
20:43:14|23972.16
20:43:15|23972.16
20:43:16|23972.16
20:43:17|23970.7
20:43:18|23964.64
20:43:19|23964.64
20:43:20|23964.64
20:43:22|23964.64
20:43:24|23964.64
20:43:25|23964.64
20:43:26|23964.64
20:43:28|23964.98
20:43:28|23957.84
20:43:30|23956.13
20:43:31|23956.13
20:43:32|23956.13
20:43:33|23959.32
20:43:34|23959.32
20:43:35|23960.64
20:43:37|23957.68
20:43:37|23958.03
20:43:38|23960.67
20:43:40|23963.17
20:43:41|23964.36
20:43:42|23964.36
20:43:43|23964.36
20:43:44|23964.36
20:43:45|23962.32
20:43:46|23962.32
20:43:47|23962.96
20:43:48|23962.96
20:43:49|23958.23
20:43:51|23965.55
20:43:52|23965.55
20:43:52|23963.16
20:43:54|23963.16
20:43:54|23963.16
20:43:56|23963.16
20:43:57|23963.16
20:43:59|23964.36
20:43:59|23964.36
20:44:00|23963.61
20:44:02|23963.8
20:44:02|23963.8
20:44:04|23961.26
20:44:05|23961.26
20:44:06|23961.26
20:44:07|23961.26
20:44:08|23961.26
20:44:10|23961.26
20:44:10|23961.26
20:44:11|23961.26
20:44:13|23961.26
20:44:13|23961.26
20:44:14|23961.26
20:44:16|23957.82
20:44:16|23957.82
20:44:18|23961.81
20:44:18|23961.81
20:44:19|23964.73
20:44:21|23964.73
20:44:21|23964.73
20:44:22|23964.73
20:44:24|23964.73
20:44:25|23964.73
20:44:26|23965.64
20:44:28|23962.49
20:44:28|23962.49
20:44:29|23962.49
20:44:31|23963.1
20:44:31|23963.1
20:44:33|23963.55
20:44:34|23963.55
20:44:34|23963.55
20:44:36|23963.55
20:44:37|23963.55
20:44:38|23963.55
20:44:38|23963.55
20:44:40|23963.55
20:44:41|23963.55
20:44:42|23963.55
20:44:43|23963.55
20:44:44|23963.55
20:44:45|23963.55
20:44:46|23963.55
20:44:47|23963.55
20:44:48|23966.02
20:44:49|23966.02
20:44:50|23966.02
20:44:51|23966.02
20:44:52|23965.13
20:44:53|23965.13
20:44:54|23965.13
20:44:55|23965.13
20:44:56|23965.13
20:44:57|23965.13
20:44:58|23965.13
20:44:59|23960.62
20:45:00|23960.62
20:45:01|23960.62
20:45:02|23960.62
20:45:03|23960.62
20:45:05|23960.62
20:45:05|23960.62
20:45:06|23960.62
20:45:07|23960.62
20:45:08|23960.62
20:45:10|23960.62
20:45:10|23949.22
20:45:11|23949.22
20:45:12|23949.22
20:45:13|23949.22
20:45:14|23949.22
20:45:15|23949.22
20:45:16|23949.22
20:45:18|23949.22
20:45:18|23949.22
20:45:19|23951.98
20:45:20|23951.98
20:45:22|23951.99
20:45:23|23951.99
20:45:23|23951.99
20:45:24|23951.99
20:45:26|23950.63
20:45:27|23950.63
20:45:28|23950.63
20:45:29|23950.63
20:45:30|23950.63
20:45:31|23950.63
20:45:32|23950.63
20:45:33|23950.63
20:45:34|23950.63
20:45:36|23954.78
20:45:36|23954.78
20:45:37|23954.78
20:45:38|23954.78
20:45:40|23954.78
20:45:41|23954.78
20:45:43|23954.78
20:45:44|23954.78
20:45:44|23953.29
20:45:46|23953.29
20:45:46|23953.29
20:45:47|23953.29
20:45:49|23953.29
20:45:49|23953.29
20:45:50|23953.29
20:45:51|23953.29
20:45:52|23950.95
20:45:53|23950.95
20:45:55|23951.29
20:45:56|23952.43
20:45:57|23950.78
20:45:58|23954.46
20:45:59|23954.46
20:46:01|23954.46
20:46:01|23954.46
20:46:02|23954.46
20:46:04|23954.46
20:46:04|23954.46
20:46:05|23954.46
20:46:07|23954.46
20:46:07|23954.46
20:46:08|23954.46
20:46:09|23954.46
20:46:10|23954.46
20:46:11|23954.46
20:46:12|23954.55
20:46:13|23954.55
20:46:15|23954.55
20:46:16|23954.55
20:46:17|23954.55
20:46:17|23954.55
20:46:19|23954.55
20:46:19|23954.55
20:46:21|23954.55
20:46:21|23954.55
20:46:22|23956.77
20:46:23|23956.77
20:46:25|23956.77
20:46:27|23956.77
20:46:28|23957.19
20:46:29|23957.19
20:46:30|23957.19
20:46:31|23957.19
20:46:32|23957.19
20:46:33|23957.19
20:46:34|23957.19
20:46:35|23957.19
20:46:36|23956.6
20:46:37|23956.6
20:46:38|23956.6
20:46:40|23956.6
20:46:40|23956.6
20:46:42|23956.6
20:46:42|23956.6
20:46:44|23956.6
20:46:45|23956.6
20:46:46|23956.6
20:46:47|23956.6
20:46:49|23956.6
20:46:49|23956.6
20:46:50|23956.6
20:46:51|23967.6
20:46:52|23967.6
20:46:53|23967.17
20:46:54|23967.17
20:46:55|23967.17
20:46:56|23963.53
20:46:57|23963.53
20:46:59|23963.11
20:47:00|23963.11
20:47:01|23963.11
20:47:02|23963.11
20:47:03|23963.11
20:47:04|23968.26
20:47:05|23968.26
20:47:06|23968.26
20:47:07|23968.26
20:47:08|23968.26
20:47:09|23968.26
20:47:10|23970.33
20:47:11|23970.33
20:47:12|23970.33
20:47:13|23970.33
20:47:14|23970.33
20:47:15|23970.33
20:47:16|23973.1
20:47:18|23973.1
20:47:19|23973.06
20:47:20|23973.06
20:47:20|23973.06
20:47:22|23973.06
20:47:23|23972.74
20:47:23|23972.74
20:47:26|23972.74
20:47:26|23972.74
20:47:28|23977.09
20:47:28|23977.09
20:47:30|23977.09
20:47:31|23977.09
20:47:33|23977.09
20:47:33|23977.09
20:47:34|23977.09
20:47:35|23977.09
20:47:36|23977.09
20:47:37|23977.09
20:47:38|23977.09
20:47:39|23977.09
20:47:40|23977.09
20:47:41|23977.09
20:47:43|23973.1
20:47:44|23973.1
20:47:45|23973.1
20:47:46|23973.1
20:47:47|23973.1
20:47:48|23973.1
20:47:49|23975.51
20:47:50|23975.51
20:47:51|23975.51
20:47:52|23975.51
20:47:53|23980.07
20:47:54|23980.07
20:47:55|23979.82
20:47:56|23979.82
20:47:56|23979.82
20:47:58|23979.82
20:47:59|23975.86
20:48:00|23972.8
20:48:00|23972.8
20:48:01|23972.8
20:48:03|23972.8
20:48:04|23972.8
20:48:05|23972.8
20:48:05|23972.8
20:48:07|23972.8
20:48:07|23972.8
20:48:09|23972.8
20:48:09|23972.8
20:48:11|23972.8
20:48:11|23972.8
20:48:12|23971.56
20:48:14|23972.88
20:48:15|23975.07
20:48:15|23975.07
20:48:17|23975.07
20:48:17|23975.65
20:48:19|23975.65
20:48:19|23975.65
20:48:21|23975.65
20:48:21|23975.65
20:48:23|23968.72
20:48:23|23971.57
20:48:24|23971.57
20:48:26|23971.57
20:48:27|23967.89
20:48:28|23965.
20:48:28|23965.
20:48:30|23965.
20:48:31|23965.
20:48:31|23965.
20:48:32|23965.
20:48:34|23965.
20:48:35|23964.9
20:48:35|23964.9
20:48:37|23964.9
20:48:38|23964.9
20:48:38|23964.9
20:48:40|23964.9
20:48:40|23969.
20:48:42|23967.66
20:48:43|23967.66
20:48:44|23967.66
20:48:44|23967.66
20:48:46|23967.66
20:48:47|23967.66
20:48:49|23967.66
20:48:49|23967.66
20:48:50|23967.66
20:48:51|23967.66
20:48:53|23967.66
20:48:53|23967.66
20:48:55|23967.66
20:48:56|23967.66
20:48:56|23967.66
20:48:57|23967.66
20:48:59|23967.66
20:49:00|23967.66
20:49:02|23967.66
20:49:03|23973.94
20:49:03|23973.55
20:49:04|23976.28
20:49:05|23976.28
20:49:06|23976.34
20:49:08|23977.88
20:49:09|23977.88
20:49:09|23977.81
20:49:11|23977.81
20:49:12|23977.81
20:49:13|23977.81
20:49:14|23977.81
20:49:14|23977.81
20:49:16|23975.48
20:49:17|23975.48
20:49:18|23975.48
20:49:19|23975.95
20:49:20|23970.
20:49:20|23970.
20:49:21|23970.
20:49:22|23970.
20:49:24|23970.
20:49:24|23970.
20:49:25|23970.
20:49:26|23970.
20:49:27|23970.
20:49:29|23970.
20:49:30|23970.
20:49:31|23970.
20:49:32|23970.
20:49:32|23966.06
20:49:34|23966.06
20:49:35|23966.06
20:49:36|23966.06
20:49:38|23968.54
20:49:38|23968.54
20:49:39|23968.54
20:49:40|23968.54
20:49:41|23968.54
20:49:42|23970.66
20:49:43|23977.95
20:49:44|23977.95
20:49:45|23977.95
20:49:46|23977.95
20:49:47|23977.95
20:49:48|23975.84
20:49:49|23975.84
20:49:50|23975.84
20:49:51|23975.84
20:49:53|23978.21
20:49:54|23976.97
20:49:56|23976.97
20:49:56|23976.97
20:49:57|23976.97
20:49:59|23976.97
20:50:01|23976.97
20:50:01|23976.97
20:50:02|23976.97
20:50:04|23976.97
20:50:06|23977.55
20:50:06|23977.55
20:50:07|23977.55
20:50:09|23977.55
20:50:10|23977.55
20:50:11|23977.55
20:50:12|23977.55
20:50:13|23977.55
20:50:15|23977.55
20:50:15|23977.55
20:50:16|23977.55
20:50:17|23979.51
20:50:18|23979.51
20:50:19|23979.51
20:50:20|23979.51
20:50:21|23969.16
20:50:22|23969.16
20:50:23|23969.16
20:50:24|23969.16
20:50:26|23969.16
20:50:26|23969.16
20:50:28|23969.16
20:50:29|23980.12
20:50:31|23980.12
20:50:31|23980.12
20:50:33|23980.12
20:50:34|23979.2
20:50:35|23979.2
20:50:36|23979.2
20:50:37|23979.2
20:50:38|23982.32
20:50:39|23982.32
20:50:40|23982.32
20:50:42|23982.32
20:50:42|23982.32
20:50:44|23983.01
20:50:45|23983.04
20:50:46|23987.33
20:50:47|23987.33
20:50:47|23981.72
20:50:49|23980.73
20:50:50|23980.73
20:50:51|23980.73
20:50:52|23980.73
20:50:53|23984.4
20:50:54|23984.4
20:50:56|23984.4
20:50:57|23990.
20:50:57|23990.
20:50:59|23990.
20:51:00|23990.91
20:51:01|23990.91
20:51:02|23990.91
20:51:03|23990.91
20:51:04|23990.91
20:51:05|23990.91
20:51:06|23989.23
20:51:07|23989.23
20:51:08|23992.3
20:51:09|23992.3
20:51:10|23992.3
20:51:11|23992.3
20:51:12|23992.3
20:51:13|23992.3
20:51:14|23992.3
20:51:15|23992.23
20:51:16|23996.83
20:51:17|24007.09
20:51:18|24011.86
20:51:19|24002.17
20:51:20|23998.75
20:51:21|23998.75
20:51:22|24000.88
20:51:23|23999.62
20:51:24|24000.83
20:51:25|24000.8
20:51:26|24000.8
20:51:27|24000.8
20:51:28|24000.8
20:51:30|23999.96
20:51:30|23999.96
20:51:31|24002.
20:51:32|24002.
20:51:33|24002.
20:51:34|24002.
20:51:35|24002.
20:51:36|24002.
20:51:38|23996.4
20:51:39|23996.4
20:51:40|23996.4
20:51:41|23997.63
20:51:42|23999.11
20:51:43|23999.11
20:51:44|23999.11
20:51:45|23999.11
20:51:46|24002.54
20:51:48|24002.54
20:51:48|24002.54
20:51:49|24003.77
20:51:50|24003.77
20:51:51|23998.62
20:51:52|23998.62
20:51:53|23998.62
20:51:54|23998.62
20:51:56|24000.99
20:51:57|24000.99
20:51:58|24000.75
20:51:59|24000.75
20:52:00|24000.75
20:52:02|24000.75
20:52:02|24002.44
20:52:03|24007.23
20:52:05|24008.
20:52:05|24005.38
20:52:06|24005.38
20:52:08|24008.04
20:52:09|24008.04
20:52:10|24008.04
20:52:11|24008.04
20:52:12|24008.04
20:52:13|24008.04
20:52:14|24008.04
20:52:15|24008.76
20:52:16|24012.35
20:52:17|24012.35
20:52:18|24012.35
20:52:19|24012.35
20:52:21|24002.16
20:52:21|24002.68
20:52:22|24002.68
20:52:23|24002.68
20:52:24|24002.68
20:52:25|24000.72
20:52:26|24000.72
20:52:27|24000.72
20:52:28|24003.49
20:52:30|24023.47
20:52:31|24016.1
20:52:32|24025.84
20:52:33|24042.58
20:52:34|24033.59
20:52:35|24043.58
20:52:36|24042.48
20:52:37|24027.84
20:52:38|24018.58
20:52:39|24038.66
20:52:40|24025.22
20:52:41|24027.62
20:52:42|24027.62
20:52:44|24019.78
20:52:44|24030.
20:52:46|24026.22
20:52:47|24035.29
20:52:48|24035.38
20:52:49|24030.
20:52:50|24030.
20:52:51|24030.
20:52:52|24030.
20:52:53|24031.69
20:52:54|24031.69
20:52:55|24031.69
20:52:56|24030.64
20:52:57|24030.64
20:52:58|24030.64
20:53:00|24031.83
20:53:00|24031.83
20:53:02|24037.35
20:53:03|24036.65
20:53:04|24036.65
20:53:04|24036.65
20:53:06|24036.65
20:53:06|24036.65
20:53:08|24030.28
20:53:09|24032.96
20:53:10|24033.45
20:53:11|24036.19
20:53:12|24036.19
20:53:13|24036.19
20:53:14|24036.19
20:53:15|24036.19
20:53:16|24059.55
20:53:17|24064.84
20:53:18|24061.1
20:53:19|24054.65
20:53:20|24058.46
20:53:21|24048.04
20:53:22|24060.87
20:53:23|24066.84
20:53:24|24069.42
20:53:25|24069.42
20:53:26|24074.38
20:53:27|24065.85
20:53:28|24065.85
20:53:29|24072.65
20:53:30|24058.95
20:53:32|24061.36
20:53:32|24082.62
20:53:34|24067.32
20:53:35|24078.39
20:53:37|24071.37
20:53:38|24071.37
20:53:38|24071.37
20:53:39|24081.92
20:53:41|24081.92
20:53:41|24066.59
20:53:42|24074.67
20:53:44|24074.67
20:53:45|24071.37
20:53:46|24071.37
20:53:47|24071.37
20:53:49|24067.35
20:53:50|24067.35
20:53:51|24067.35
20:53:52|24067.35
20:53:53|24063.59
20:53:54|24078.19
20:53:55|24078.19
20:53:56|24075.38
20:53:57|24072.47
20:53:58|24072.47
20:53:59|24072.47
20:54:00|24072.47
20:54:01|24072.19
20:54:02|24073.53
20:54:03|24073.53
20:54:04|24079.8
20:54:06|24079.8
20:54:06|24074.67
20:54:07|24074.67
20:54:08|24067.02
20:54:10|24065.16
20:54:10|24065.24
20:54:11|24063.17
20:54:12|24068.47
20:54:14|24070.63
20:54:15|24061.95
20:54:15|24061.95
20:54:17|24060.74
20:54:18|24063.16
20:54:19|24071.36
20:54:20|24070.02
20:54:21|24070.02
20:54:22|24070.02
20:54:23|24070.02
20:54:24|24070.02
20:54:25|24058.22
20:54:26|24065.59
20:54:27|24065.59
20:54:28|24065.59
20:54:29|24065.59
20:54:30|24067.37
20:54:31|24067.37
20:54:33|24058.05
20:54:34|24062.43
20:54:35|24058.7
20:54:36|24058.7
20:54:37|24058.7
20:54:38|24060.5
20:54:40|24060.5
20:54:41|24060.5
20:54:41|24060.5
20:54:42|24060.5
20:54:44|24057.2
20:54:44|24057.2
20:54:45|24057.2
20:54:46|24057.2
20:54:48|24058.22
20:54:49|24058.22
20:54:50|24056.32
20:54:51|24056.32
20:54:52|24053.83
20:54:53|24053.83
20:54:54|24057.86
20:54:55|24050.62
20:54:57|24049.74
20:54:57|24047.83
20:54:58|24047.83
20:54:59|24049.15
20:55:00|24045.99
20:55:01|24042.88
20:55:02|24049.18
20:55:03|24046.43
20:55:05|24039.96
20:55:06|24039.96
20:55:08|24043.1
20:55:09|24043.1
20:55:10|24043.1
20:55:11|24050.73
20:55:12|24054.04
20:55:13|24054.04
20:55:14|24055.84
20:55:16|24059.64
20:55:17|24053.69
20:55:18|24053.69
20:55:19|24053.69
20:55:20|24053.69
20:55:20|24062.91
20:55:22|24062.91
20:55:22|24062.91
20:55:23|24056.35
20:55:25|24056.35
20:55:25|24056.35
20:55:26|24057.5
20:55:27|24057.5
20:55:29|24057.5
20:55:29|24057.5
20:55:31|24057.5
20:55:31|24056.62
20:55:33|24056.62
20:55:33|24056.62
20:55:34|24056.62
20:55:35|24056.66
20:55:37|24056.66
20:55:38|24056.66
20:55:39|24056.66
20:55:40|24056.66
20:55:41|24056.66
20:55:42|24056.66
20:55:43|24056.66
20:55:44|24056.66
20:55:45|24056.66
20:55:46|24056.66
20:55:47|24067.64
20:55:49|24067.64
20:55:49|24067.64
20:55:50|24067.64
20:55:51|24067.64
20:55:53|24067.64
20:55:54|24067.64
20:55:55|24067.64
20:55:56|24067.64
20:55:57|24066.16
20:55:58|24066.16
20:55:59|24066.16
20:56:00|24068.54
20:56:02|24063.77
20:56:02|24063.77
20:56:04|24063.77
20:56:05|24063.77
20:56:06|24063.77
20:56:07|24063.77
20:56:08|24063.77
20:56:09|24060.59
20:56:10|24060.59
20:56:11|24072.15
20:56:12|24066.91
20:56:13|24066.91
20:56:14|24066.91
20:56:15|24066.91
20:56:16|24067.07
20:56:17|24067.07
20:56:18|24071.08
20:56:19|24071.08
20:56:20|24071.08
20:56:21|24065.19
20:56:22|24064.89
20:56:23|24064.89
20:56:24|24067.28
20:56:25|24067.28
20:56:26|24071.32
20:56:27|24074.27
20:56:28|24074.27
20:56:29|24080.56
20:56:30|24080.56
20:56:31|24070.36
20:56:32|24070.36
20:56:33|24070.36
20:56:35|24070.36
20:56:35|24071.19
20:56:36|24071.19
20:56:38|24071.19
20:56:40|24071.19
20:56:40|24071.19
20:56:42|24077.3
20:56:42|24077.3
20:56:43|24077.3
20:56:45|24077.3
20:56:45|24077.3
20:56:46|24074.1
20:56:48|24074.1
20:56:50|24074.1
20:56:50|24074.1
20:56:52|24074.1
20:56:53|24074.1
20:56:54|24071.08
20:56:55|24071.08
20:56:55|24076.45
20:56:57|24076.45
20:56:57|24076.45
20:56:59|24074.21
20:56:59|24074.21
20:57:01|24074.21
20:57:01|24078.2
20:57:03|24078.2
20:57:03|24078.2
20:57:05|24078.2
20:57:05|24078.2
20:57:06|24074.69
20:57:08|24074.69
20:57:09|24074.69
20:57:09|24074.69
20:57:10|24074.69
20:57:11|24074.69
20:57:12|24074.69
20:57:14|24074.69
20:57:15|24074.69
20:57:16|24074.69
20:57:17|24074.69
20:57:18|24074.69
20:57:20|24078.55
20:57:20|24078.55
20:57:22|24078.55
20:57:23|24078.55
20:57:23|24078.55
20:57:24|24078.55
20:57:25|24078.55
20:57:26|24078.55
20:57:27|24078.55
20:57:28|24078.55
20:57:29|24069.36
20:57:30|24069.36
20:57:32|24069.36
20:57:32|24073.75
20:57:34|24075.48
20:57:35|24072.75
20:57:37|24072.75
20:57:37|24072.75
20:57:39|24072.75
20:57:40|24072.75
20:57:40|24072.75
20:57:42|24072.75
20:57:43|24072.75
20:57:44|24096.81
20:57:46|24108.59
20:57:46|24102.21
20:57:47|24101.56
20:57:48|24088.72
20:57:49|24088.72
20:57:50|24089.69
20:57:51|24093.97
20:57:52|24093.97
20:57:53|24097.6
20:57:55|24090.91
20:57:56|24088.71
20:57:57|24088.71
20:57:59|24099.53
20:57:59|24095.71
20:58:00|24095.71
20:58:01|24092.68
20:58:02|24091.63
20:58:03|24095.74
20:58:04|24089.98
20:58:05|24099.27
20:58:06|24099.27
20:58:08|24091.55
20:58:10|24091.55
20:58:10|24091.55
20:58:12|24081.9
20:58:13|24080.
20:58:14|24079.09
20:58:14|24076.81
20:58:16|24071.37
20:58:17|24074.29
20:58:19|24074.29
20:58:19|24074.29
20:58:21|24074.08
20:58:22|24074.08
20:58:23|24074.08
20:58:23|24074.08
20:58:24|24074.08
20:58:25|24074.08
20:58:27|24074.13
20:58:28|24073.43
20:58:29|24073.31
20:58:30|24077.31
20:58:31|24080.71
20:58:32|24080.71
20:58:32|24080.71
20:58:34|24085.24
20:58:35|24078.31
20:58:37|24078.31
20:58:38|24078.31
20:58:38|24078.31
20:58:39|24081.03
20:58:41|24081.03
20:58:43|24081.03
20:58:43|24081.03
20:58:44|24074.56
20:58:45|24074.56
20:58:46|24076.13
20:58:47|24076.13
20:58:48|24074.84
20:58:49|24074.84
20:58:50|24074.84
20:58:51|24074.84
20:58:52|24079.66
20:58:53|24079.66
20:58:55|24079.66
20:58:55|24079.66
20:58:57|24079.66
20:58:58|24081.35
20:58:58|24081.35
20:59:00|24081.35
20:59:02|24081.35
20:59:03|24081.35
20:59:04|24074.75
20:59:05|24074.75
20:59:06|24074.75
20:59:07|24074.75
20:59:07|24074.75
20:59:09|24074.75
20:59:10|24074.75
20:59:11|24080.21
20:59:12|24080.21
20:59:13|24080.21
20:59:14|24080.21
20:59:15|24080.21
20:59:16|24074.
20:59:17|24072.09
20:59:18|24072.09
20:59:19|24072.09
20:59:20|24071.67
20:59:22|24087.45
20:59:22|24088.82
20:59:23|24089.97
20:59:24|24089.97
20:59:25|24089.97
20:59:26|24089.97
20:59:28|24086.63
20:59:29|24086.56
20:59:30|24080.89
20:59:31|24081.94
20:59:32|24078.23
20:59:33|24079.67
20:59:34|24077.
20:59:35|24077.
20:59:36|24077.79
20:59:37|24081.32
20:59:39|24081.32
20:59:40|24081.32
20:59:41|24082.32
20:59:41|24082.32
20:59:43|24083.54
20:59:44|24083.54
20:59:45|24083.54
20:59:46|24083.54
20:59:47|24079.01
20:59:48|24079.01
20:59:50|24073.48
20:59:50|24073.48
20:59:51|24075.
20:59:52|24075.
20:59:54|24075.
20:59:54|24074.4
20:59:56|24072.13
20:59:58|24070.39
20:59:58|24070.39
20:59:59|24070.39
21:00:01|24072.16
21:00:02|24068.37
21:00:03|24068.37
21:00:04|24068.37
21:00:05|24071.93
21:00:06|24071.93
21:00:07|24071.93
21:00:08|24063.5
21:00:09|24063.5
21:00:10|24063.5
21:00:11|24064.79
21:00:12|24064.79
21:00:13|24064.07
21:00:14|24064.07
21:00:16|24064.07
21:00:16|24064.07
21:00:17|24064.07
21:00:18|24056.4
21:00:19|24056.4
21:00:20|24056.4
21:00:21|24054.77
21:00:22|24065.59
21:00:23|24058.06
21:00:24|24054.44
21:00:25|24056.82
21:00:26|24051.1
21:00:27|24051.
21:00:28|24051.
21:00:29|24051.
21:00:30|24051.
21:00:31|24044.92
21:00:32|24044.92
21:00:33|24044.92
21:00:34|24047.44
21:00:35|24047.44
21:00:36|24043.1
21:00:37|24043.1
21:00:39|24043.1
21:00:39|24043.1
21:00:42|24045.66
21:00:42|24045.66
21:00:43|24044.92
21:00:44|24044.92
21:00:45|24044.92
21:00:46|24044.92
21:00:47|24044.92
21:00:49|24044.92
21:00:49|24037.9
21:00:51|24037.9
21:00:52|24037.9
21:00:53|24037.9
21:00:54|24036.33
21:00:55|24036.33
21:00:56|24042.54
21:00:57|24042.54
21:00:57|24042.54
21:00:59|24046.45
21:00:59|24046.45
21:01:00|24046.45
21:01:02|24046.45
21:01:04|24043.59
21:01:04|24043.59
21:01:05|24043.59
21:01:06|24043.59
21:01:07|24043.59
21:01:08|24043.59
21:01:09|24043.59
21:01:10|24043.59
21:01:11|24048.85
21:01:12|24048.85
21:01:13|24048.85
21:01:14|24048.85
21:01:15|24050.13
21:01:16|24058.53
21:01:17|24053.07
21:01:18|24053.07
21:01:19|24056.02
21:01:20|24056.02
21:01:21|24056.
21:01:22|24056.
21:01:23|24056.
21:01:24|24056.44
21:01:25|24054.88
21:01:26|24054.88
21:01:27|24056.82
21:01:28|24055.49
21:01:30|24051.25
21:01:32|24047.46
21:01:32|24047.46
21:01:33|24047.46
21:01:35|24047.46
21:01:36|24047.46
21:01:36|24047.46
21:01:38|24052.58
21:01:38|24052.58
21:01:40|24052.58
21:01:41|24052.58
21:01:42|24052.58
21:01:43|24052.58
21:01:44|24052.58
21:01:44|24051.98
21:01:46|24051.98
21:01:46|24048.03
21:01:48|24048.03
21:01:49|24048.31
21:01:50|24048.31
21:01:51|24048.31
21:01:52|24048.31
21:01:52|24048.31
21:01:53|24048.31
21:01:55|24048.31
21:01:56|24048.31
21:01:56|24048.31
21:01:59|24048.31
21:01:59|24048.31
21:02:00|24048.31
21:02:01|24045.
21:02:02|24044.61
21:02:03|24044.61
21:02:04|24044.61
21:02:05|24043.63
21:02:06|24043.63
21:02:08|24045.27
21:02:09|24049.22
21:02:10|24049.22
21:02:11|24049.22
21:02:12|24049.82
21:02:13|24049.82
21:02:14|24049.82
21:02:15|24049.82
21:02:16|24049.72
21:02:16|24049.72
21:02:18|24049.72
21:02:19|24052.01
21:02:19|24051.99
21:02:21|24051.99
21:02:22|24051.99
21:02:23|24051.99
21:02:24|24051.99
21:02:24|24051.99
21:02:26|24046.46
21:02:26|24046.48
21:02:28|24046.48
21:02:29|24046.48
21:02:29|24046.48
21:02:30|24046.48
21:02:32|24046.48
21:02:33|24046.48
21:02:34|24046.48
21:02:35|24046.48
21:02:36|24046.48
21:02:36|24046.48
21:02:37|24046.45
21:02:38|24046.45
21:02:40|24046.45
21:02:42|24046.45
21:02:42|24046.45
21:02:43|24046.45
21:02:45|24046.45
21:02:46|24046.45
21:02:46|24046.45
21:02:48|24048.31
21:02:49|24048.89
21:02:50|24048.67
21:02:52|24044.31
21:02:52|24044.31
21:02:53|24044.31
21:02:54|24044.31
21:02:55|24044.31
21:02:56|24044.31
21:02:58|24042.48
21:02:59|24042.48
21:02:59|24042.48
21:03:00|24042.48
21:03:01|24036.75
21:03:02|24036.75
21:03:04|24036.4
21:03:04|24036.4
21:03:05|24036.4
21:03:07|24036.4
21:03:08|24036.4
21:03:10|24034.35
21:03:10|24032.24
21:03:12|24028.89
21:03:14|24026.91
21:03:14|24030.99
21:03:15|24024.17
21:03:16|24024.17
21:03:17|24024.17
21:03:18|24024.17
21:03:19|24024.17
21:03:20|24024.71
21:03:21|24024.71
21:03:22|24028.7
21:03:23|24026.7
21:03:24|24026.7
21:03:25|24026.34
21:03:26|24026.34
21:03:27|24026.34
21:03:28|24026.34
21:03:29|24026.34
21:03:30|24026.34
21:03:31|24022.45
21:03:32|24022.45
21:03:33|24022.45
21:03:34|24022.45
21:03:35|24021.73
21:03:36|24021.73
21:03:37|24021.73
21:03:38|24021.73
21:03:39|24021.73
21:03:41|24017.38
21:03:43|24017.38
21:03:43|24017.38
21:03:45|24013.04
21:03:46|24013.04
21:03:46|24015.1
21:03:48|24015.1
21:03:48|24017.54
21:03:50|24017.54
21:03:50|24017.54
21:03:52|24017.54
21:03:52|24017.54
21:03:53|24017.54
21:03:55|24015.19
21:03:56|24015.19
21:03:57|24015.19
21:03:58|24011.72
21:04:00|24011.72
21:04:00|24014.61
21:04:02|24007.6
21:04:02|24007.6
21:04:04|24000.
21:04:04|24005.
21:04:06|24005.
21:04:07|24005.
21:04:08|23997.6
21:04:08|23997.05
21:04:09|24001.88
21:04:10|23995.2
21:04:12|23999.98
21:04:12|23999.98
21:04:13|23997.87
21:04:15|24003.75
21:04:16|24012.23
21:04:16|24012.23
21:04:18|24012.23
21:04:18|24012.23
21:04:19|24012.23
21:04:20|24012.23
21:04:21|24005.58
21:04:23|24005.58
21:04:24|24005.58
21:04:24|24005.58
21:04:26|24005.58
21:04:27|24005.58
21:04:28|24005.58
21:04:28|24005.58
21:04:30|24005.58
21:04:32|24005.58
21:04:32|24005.58
21:04:34|24015.71
21:04:35|24015.71
21:04:35|24013.31
21:04:37|24008.7
21:04:38|24006.06
21:04:39|24006.06
21:04:40|24009.48
21:04:41|24006.07
21:04:43|24012.14
21:04:44|24012.14
21:04:45|24012.14
21:04:46|24012.14
21:04:47|24008.44
21:04:48|24010.8
21:04:49|24010.8
21:04:50|24010.8
21:04:51|24010.8
21:04:52|24010.8
21:04:53|24010.8
21:04:54|24010.8
21:04:55|24010.8
21:04:56|24017.52
21:04:57|24017.52
21:04:58|24015.23
21:04:59|24015.23
21:05:00|24015.23
21:05:02|24012.66
21:05:04|24012.66
21:05:04|24012.66
21:05:05|24012.66
21:05:07|24020.
21:05:08|24020.
21:05:09|24019.73
21:05:10|24019.73
21:05:12|24020.
21:05:12|24018.88
21:05:13|24018.88
21:05:14|24024.23
21:05:15|24029.66
21:05:16|24029.66
21:05:17|24029.66
21:05:18|24029.66
21:05:19|24028.08
21:05:20|24028.08
21:05:21|24028.08
21:05:22|24024.06
21:05:23|24024.06
21:05:24|24024.06
21:05:25|24024.06
21:05:26|24024.06
21:05:27|24024.06
21:05:28|24024.06
21:05:29|24024.06
21:05:30|24024.06
21:05:31|24029.68
21:05:32|24029.68
21:05:33|24029.68
21:05:34|24025.44
21:05:35|24025.44
21:05:36|24025.44
21:05:37|24024.06
21:05:38|24024.06
21:05:39|24024.06
21:05:41|24023.51
21:05:42|24023.51
21:05:44|24029.85
21:05:45|24025.15
21:05:45|24025.15
21:05:47|24025.15
21:05:48|24021.9
21:05:49|24021.9
21:05:50|24021.9
21:05:52|24021.31
21:05:52|24021.31
21:05:53|24021.31
21:05:54|24021.31
21:05:55|24021.31
21:05:56|24021.31
21:05:57|24021.31
21:05:59|24021.31
21:06:00|24021.31
21:06:01|24021.31
21:06:02|24021.31
21:06:03|24021.11
21:06:04|24021.11
21:06:06|24022.34
21:06:06|24021.42
21:06:07|24021.42
21:06:08|24020.64
21:06:09|24020.64
21:06:11|24020.64
21:06:12|24020.42
21:06:13|24020.42
21:06:14|24020.42
21:06:15|24020.42
21:06:16|24020.42
21:06:17|24019.44
21:06:18|24017.76
21:06:18|24017.76
21:06:20|24020.59
21:06:20|24020.59
21:06:22|24017.82
21:06:23|24019.58
21:06:23|24019.58
21:06:24|24019.58
21:06:26|24017.94
21:06:26|24017.94
21:06:28|24009.24
21:06:29|24012.6
21:06:30|24012.6
21:06:30|24004.65
21:06:32|24000.
21:06:33|24000.
21:06:34|24003.04
21:06:34|24005.13
21:06:36|24005.13
21:06:37|24005.13
21:06:38|24000.03
21:06:39|24004.25
21:06:40|23998.11
21:06:41|23998.11
21:06:41|23998.46
21:06:43|23998.2
21:06:45|24004.27
21:06:45|24004.27
21:06:46|24004.27
21:06:48|24004.27
21:06:49|24004.27
21:06:50|24004.27
21:06:51|24004.27
21:06:51|24001.38
21:06:53|24001.38
21:06:54|24001.38
21:06:56|23997.71
21:06:56|23993.05
21:06:57|23993.05
21:06:58|23992.3
21:06:59|23992.3
21:07:00|23986.8
21:07:01|23990.81
21:07:02|23986.48
21:07:03|23979.13
21:07:04|23981.88
21:07:05|23981.88
21:07:06|23972.9
21:07:07|23978.98
21:07:08|23978.98
21:07:09|23983.74
21:07:11|23983.74
21:07:12|23977.68
21:07:14|23980.47
21:07:14|23980.47
21:07:15|23980.47
21:07:16|23980.47
21:07:17|23975.38
21:07:18|23975.38
21:07:19|23975.38
21:07:20|23975.4
21:07:21|23973.37
21:07:22|23969.95
21:07:23|23969.95
21:07:24|23962.45
21:07:25|23969.37
21:07:26|23968.13
21:07:27|23959.47
21:07:28|23957.71
21:07:29|23957.71
21:07:30|23957.91
21:07:31|23957.91
21:07:32|23957.91
21:07:33|23957.91
21:07:34|23957.91
21:07:35|23957.91
21:07:36|23949.27
21:07:37|23946.31
21:07:38|23947.79
21:07:39|23947.15
21:07:40|23954.55
21:07:41|23950.47
21:07:42|23950.47
21:07:43|23955.43
21:07:44|23955.43
21:07:46|23955.43
21:07:46|23955.43
21:07:48|23954.23
21:07:50|23954.23
21:07:50|23954.23
21:07:52|23954.23
21:07:52|23950.19
21:07:53|23953.59
21:07:54|23953.59
21:07:55|23953.59
21:07:56|23953.59
21:07:57|23953.63
21:07:58|23953.63
21:07:59|23955.57
21:08:01|23954.08
21:08:02|23954.08
21:08:04|23952.35
21:08:04|23951.89
21:08:05|23945.98
21:08:06|23945.98
21:08:07|23940.42
21:08:08|23940.42
21:08:10|23933.06
21:08:12|23933.85
21:08:12|23933.85
21:08:13|23933.85
21:08:15|23927.39
21:08:16|23929.85
21:08:17|23925.8
21:08:18|23920.88
21:08:18|23920.88
21:08:19|23920.88
21:08:21|23924.46
21:08:23|23920.8
21:08:23|23915.91
21:08:24|23918.24
21:08:26|23904.01
21:08:26|23912.21
21:08:28|23915.36
21:08:29|23920.06
21:08:29|23928.16
21:08:30|23928.16
21:08:31|23919.81
21:08:33|23917.94
21:08:33|23917.94
21:08:35|23918.53
21:08:35|23918.53
21:08:36|23921.36
21:08:37|23916.39
21:08:39|23916.39
21:08:39|23916.39
21:08:40|23918.75
21:08:42|23923.02
21:08:42|23923.02
21:08:44|23923.02
21:08:45|23924.84
21:08:46|23924.84
21:08:48|23924.84
21:08:48|23924.84
21:08:49|23929.7
21:08:50|23929.7
21:08:52|23929.7
21:08:53|23929.7
21:08:53|23929.67
21:08:54|23929.67
21:08:56|23929.67
21:08:57|23928.96
21:08:58|23928.96
21:08:59|23928.96
21:09:00|23927.39
21:09:01|23922.58
21:09:03|23927.36
21:09:04|23927.36
21:09:04|23919.35
21:09:06|23919.35
21:09:06|23919.35
21:09:08|23919.35
21:09:09|23919.35
21:09:09|23919.35
21:09:11|23919.35
21:09:12|23919.35
21:09:14|23919.35
21:09:14|23919.35
21:09:16|23919.35
21:09:16|23919.35
21:09:18|23919.35
21:09:18|23911.57
21:09:19|23923.36
21:09:21|23918.44
21:09:22|23918.44
21:09:22|23918.44
21:09:24|23918.96
21:09:24|23917.31
21:09:26|23913.44
21:09:26|23913.44
21:09:28|23917.19
21:09:29|23917.19
21:09:31|23917.19
21:09:32|23917.19
21:09:32|23917.19
21:09:33|23917.19
21:09:35|23917.19
21:09:35|23917.19
21:09:37|23917.19
21:09:37|23917.19
21:09:39|23917.09
21:09:39|23917.09
21:09:41|23917.09
21:09:41|23917.09
21:09:42|23917.09
21:09:43|23917.09
21:09:45|23917.09
21:09:46|23917.09
21:09:46|23917.09
21:09:48|23917.09
21:09:49|23917.09
21:09:51|23917.09
21:09:52|23917.09
21:09:53|23916.54
21:09:54|23916.54
21:09:55|23913.8
21:09:56|23913.8
21:09:58|23913.8
21:09:58|23914.11
21:09:59|23914.11
21:10:01|23920.61
21:10:03|23920.61
21:10:03|23922.53
21:10:05|23922.53
21:10:05|23922.53
21:10:08|23913.67
21:10:08|23913.67
21:10:09|23915.91
21:10:11|23912.43
21:10:12|23921.05
21:10:13|23918.66
21:10:14|23911.1
21:10:16|23911.1
21:10:17|23911.1
21:10:17|23911.1
21:10:18|23911.1
21:10:19|23911.1
21:10:21|23920.08
21:10:22|23918.86
21:10:23|23918.86
21:10:24|23918.86
21:10:26|23918.86
21:10:26|23918.86
21:10:28|23916.06
21:10:29|23916.06
21:10:29|23916.06
21:10:31|23916.06
21:10:32|23916.06
21:10:32|23916.06
21:10:34|23916.06
21:10:34|23916.06
21:10:36|23916.06
21:10:37|23916.06
21:10:37|23916.06
21:10:38|23916.06
21:10:40|23916.06
21:10:40|23916.06
21:10:41|23916.06
21:10:43|23911.76
21:10:44|23911.76
21:10:44|23911.76
21:10:45|23911.76
21:10:46|23911.76
21:10:47|23911.76
21:10:50|23911.76
21:10:50|23911.76
21:10:51|23911.76
21:10:52|23911.76
21:10:53|23911.76
21:10:54|23914.64
21:10:55|23914.64
21:10:57|23914.64
21:10:57|23914.64
21:10:58|23914.64
21:10:59|23914.64
21:11:00|23914.64
21:11:01|23914.64
21:11:02|23914.64
21:11:03|23914.64
21:11:04|23910.92
21:11:06|23913.43
21:11:08|23911.28
21:11:08|23911.28
21:11:09|23911.28
21:11:10|23905.16
21:11:11|23905.16
21:11:12|23905.16
21:11:13|23904.01
21:11:14|23908.05
21:11:15|23908.05
21:11:16|23908.05
21:11:17|23902.36
21:11:19|23900.5
21:11:20|23900.5
21:11:21|23900.13
21:11:23|23900.13
21:11:23|23899.49
21:11:24|23899.45
21:11:25|23896.95
21:11:26|23896.95
21:11:27|23902.03
21:11:28|23902.03
21:11:29|23890.
21:11:30|23890.
21:11:31|23840.
21:11:32|23860.23
21:11:33|23854.02
21:11:34|23847.99
21:11:35|23852.5
21:11:36|23868.17
21:11:37|23865.62
21:11:38|23865.62
21:11:39|23861.95
21:11:40|23861.14
21:11:42|23855.46
21:11:43|23859.06
21:11:43|23859.06
21:11:44|23859.06
21:11:46|23859.06
21:11:47|23851.34
21:11:48|23856.86
21:11:50|23850.
21:11:50|23850.
21:11:52|23847.14
21:11:53|23847.14
21:11:53|23852.93
21:11:56|23860.82
21:11:56|23858.59
21:11:58|23859.77
21:11:59|23859.77
21:12:00|23862.54
21:12:01|23855.97
21:12:02|23862.01
21:12:04|23858.59
21:12:05|23858.59
21:12:06|23858.59
21:12:06|23869.85
21:12:08|23869.85
21:12:09|23869.85
21:12:11|23869.85
21:12:11|23869.85
21:12:12|23869.85
21:12:13|23869.85
21:12:14|23875.22
21:12:15|23875.22
21:12:16|23868.45
21:12:17|23870.05
21:12:18|23870.05
21:12:19|23867.25
21:12:21|23867.25
21:12:22|23867.25
21:12:23|23867.25
21:12:24|23867.25
21:12:25|23867.25
21:12:26|23867.25
21:12:26|23867.25
21:12:27|23867.25
21:12:28|23880.94
21:12:30|23885.21
21:12:31|23885.21
21:12:32|23883.4
21:12:33|23883.4
21:12:34|23883.4
21:12:35|23878.05
21:12:35|23878.05
21:12:37|23873.15
21:12:37|23873.15
21:12:39|23873.15
21:12:39|23873.15
21:12:40|23873.15
21:12:42|23873.15
21:12:43|23873.15
21:12:45|23877.46
21:12:45|23877.46
21:12:46|23877.46
21:12:47|23877.32
21:12:48|23877.32
21:12:49|23877.32
21:12:50|23877.94
21:12:51|23850.65
21:12:52|23848.07
21:12:53|23832.57
21:12:54|23837.02
21:12:55|23839.1
21:12:56|23846.68
21:12:57|23846.68
21:12:58|23846.68
21:12:59|23848.08
21:13:00|23848.08
21:13:01|23848.08
21:13:02|23848.08
21:13:04|23843.57
21:13:05|23843.57
21:13:05|23843.57
21:13:07|23843.57
21:13:08|23842.67
21:13:08|23842.67
21:13:11|23834.88
21:13:11|23834.88
21:13:12|23835.84
21:13:13|23837.29
21:13:14|23836.81
21:13:15|23840.
21:13:17|23840.
21:13:18|23840.
21:13:18|23840.
21:13:20|23840.
21:13:20|23840.
21:13:22|23840.
21:13:23|23840.
21:13:24|23840.
21:13:25|23844.98
21:13:27|23848.16
21:13:27|23848.16
21:13:28|23848.16
21:13:29|23846.17
21:13:30|23846.2
21:13:31|23846.2
21:13:32|23846.11
21:13:33|23846.11
21:13:35|23838.84
21:13:35|23838.84
21:13:36|23838.84
21:13:37|23838.84
21:13:38|23838.84
21:13:39|23838.84
21:13:40|23847.07
21:13:41|23847.07
21:13:42|23847.07
21:13:43|23847.07
21:13:44|23847.07
21:13:45|23847.07
21:13:46|23847.07
21:13:47|23847.07
21:13:48|23847.07
21:13:49|23847.07
21:13:51|23847.07
21:13:52|23847.07
21:13:53|23851.34
21:13:53|23854.06
21:13:54|23861.52
21:13:56|23861.52
21:13:57|23864.39
21:13:57|23860.75
21:13:58|23860.75
21:14:00|23860.75
21:14:02|23860.75
21:14:03|23860.75
21:14:04|23860.75
21:14:05|23867.28
21:14:05|23863.76
21:14:07|23868.3
21:14:07|23872.95
21:14:09|23870.31
21:14:10|23868.46
21:14:12|23872.92
21:14:12|23872.92
21:14:13|23865.15
21:14:14|23858.15
21:14:15|23858.15
21:14:16|23866.29
21:14:17|23858.14
21:14:18|23858.14
21:14:19|23858.14
21:14:20|23858.14
21:14:21|23858.14
21:14:22|23858.14
21:14:23|23863.76
21:14:24|23863.76
21:14:25|23863.76
21:14:27|23861.78
21:14:28|23861.78
21:14:28|23864.35
21:14:30|23864.35
21:14:30|23864.35
21:14:31|23864.35
21:14:34|23861.78
21:14:34|23861.78
21:14:35|23861.78
21:14:36|23861.78
21:14:37|23861.78
21:14:38|23861.78
21:14:39|23861.78
21:14:40|23861.78
21:14:41|23861.78
21:14:42|23861.78
21:14:43|23861.78
21:14:44|23861.78
21:14:45|23861.78
21:14:46|23861.78
21:14:47|23861.78
21:14:48|23861.78
21:14:49|23857.61
21:14:50|23857.61
21:14:51|23857.61
21:14:52|23857.61
21:14:53|23848.94
21:14:54|23860.33
21:14:55|23857.2
21:14:57|23857.2
21:14:58|23856.81
21:14:58|23856.81
21:15:00|23856.81
21:15:00|23856.81
21:15:01|23856.81
21:15:02|23850.12
21:15:05|23850.12
21:15:05|23850.12
21:15:07|23851.67
21:15:08|23851.67
21:15:09|23851.67
21:15:10|23840.34
21:15:10|23845.87
21:15:13|23845.87
21:15:13|23845.87
21:15:14|23841.21
21:15:15|23841.21
21:15:16|23841.21
21:15:18|23841.21
21:15:18|23841.21
21:15:20|23841.21
21:15:21|23841.21
21:15:23|23844.84
21:15:23|23844.84
21:15:24|23844.84
21:15:25|23845.47
21:15:26|23845.47
21:15:27|23839.09
21:15:28|23839.09
21:15:29|23841.86
21:15:30|23841.86
21:15:31|23841.86
21:15:32|23841.86
21:15:33|23841.86
21:15:34|23819.04
21:15:35|23813.38
21:15:36|23819.91
21:15:37|23819.91
21:15:38|23818.54
21:15:39|23817.86
21:15:40|23817.86
21:15:41|23813.96
21:15:42|23813.96
21:15:43|23813.96
21:15:44|23813.96
21:15:45|23813.96
21:15:46|23813.96
21:15:47|23813.96
21:15:48|23813.96
21:15:49|23813.96
21:15:50|23813.71
21:15:51|23813.71
21:15:53|23818.17
21:15:55|23818.17
21:15:55|23818.17
21:15:57|23815.55
21:15:58|23815.55
21:15:59|23815.55
21:16:00|23813.93
21:16:01|23813.93
21:16:02|23813.93
21:16:02|23813.93
21:16:03|23814.04
21:16:04|23814.04
21:16:05|23814.04
21:16:07|23814.04
21:16:08|23807.46
21:16:09|23807.46
21:16:10|23811.17
21:16:12|23811.17
21:16:12|23811.17
21:16:13|23800.
21:16:14|23803.19
21:16:15|23803.17
21:16:16|23800.46
21:16:17|23800.46
21:16:19|23801.4
21:16:20|23800.71
21:16:21|23797.59
21:16:23|23795.68
21:16:24|23801.19
21:16:25|23801.19
21:16:26|23801.19
21:16:27|23803.5
21:16:28|23801.19
21:16:29|23801.19
21:16:30|23800.16
21:16:31|23800.16
21:16:32|23800.16
21:16:33|23807.11
21:16:34|23807.11
21:16:35|23807.11
21:16:36|23807.11
21:16:37|23809.43
21:16:38|23809.43
21:16:39|23809.43
21:16:40|23809.43
21:16:41|23809.43
21:16:42|23810.47
21:16:43|23806.56
21:16:44|23806.56
21:16:45|23806.56
21:16:46|23806.56
21:16:47|23806.56
21:16:49|23812.67
21:16:50|23812.67
21:16:50|23812.67
21:16:51|23812.67
21:16:52|23815.86
21:16:55|23813.37
21:16:56|23818.
21:16:57|23821.73
21:16:59|23823.03
21:16:59|23822.9
21:17:01|23822.9
21:17:02|23822.9
21:17:03|23822.9
21:17:05|23815.74
21:17:06|23815.74
21:17:07|23815.88
21:17:08|23812.63
21:17:09|23812.63
21:17:10|23812.63
21:17:11|23820.21
21:17:12|23820.21
21:17:13|23820.21
21:17:14|23812.84
21:17:15|23807.22
21:17:16|23807.22
21:17:17|23807.22
21:17:18|23807.22
21:17:19|23807.22
21:17:20|23807.14
21:17:21|23800.16
21:17:22|23800.16
21:17:23|23809.5
21:17:24|23809.5
21:17:25|23809.4
21:17:26|23809.4
21:17:28|23794.14
21:17:29|23794.14
21:17:29|23794.14
21:17:30|23794.14
21:17:32|23794.14
21:17:33|23804.11
21:17:34|23796.01
21:17:34|23796.01
21:17:36|23784.28
21:17:37|23789.98
21:17:38|23782.66
21:17:39|23782.09
21:17:40|23778.04
21:17:40|23786.03
21:17:41|23782.43
21:17:42|23770.87
21:17:44|23770.87
21:17:44|23775.16
21:17:46|23777.89
21:17:47|23784.27
21:17:48|23783.23
21:17:49|23783.23
21:17:50|23782.3
21:17:51|23782.67
21:17:52|23782.67
21:17:52|23786.86
21:17:53|23786.86
21:17:55|23786.86
21:17:56|23786.86
21:17:58|23779.06
21:17:59|23779.06
21:17:59|23779.06
21:18:00|23779.06
21:18:02|23790.
21:18:04|23787.88
21:18:04|23787.88
21:18:06|23779.9
21:18:07|23785.3
21:18:08|23787.17
21:18:09|23787.17
21:18:10|23787.17
21:18:11|23787.17
21:18:13|23787.17
21:18:14|23787.17
21:18:15|23787.17
21:18:16|23787.17
21:18:17|23787.17
21:18:18|23787.17
21:18:19|23789.24
21:18:20|23789.24
21:18:21|23792.15
21:18:22|23792.15
21:18:23|23792.15
21:18:24|23792.15
21:18:25|23792.15
21:18:26|23786.16
21:18:28|23795.
21:18:29|23795.
21:18:30|23795.
21:18:31|23795.
21:18:32|23795.
21:18:33|23795.
21:18:33|23795.
21:18:35|23795.
21:18:36|23797.78
21:18:36|23797.78
21:18:38|23797.78
21:18:39|23797.78
21:18:40|23800.
21:18:41|23796.8
21:18:41|23796.8
21:18:43|23797.23
21:18:45|23794.89
21:18:45|23794.89
21:18:46|23794.89
21:18:47|23792.49
21:18:48|23792.49
21:18:49|23791.31
21:18:50|23791.31
21:18:51|23791.31
21:18:52|23791.31
21:18:53|23791.31
21:18:54|23791.31
21:18:55|23791.31
21:18:56|23791.31
21:18:57|23791.31
21:18:58|23807.09
21:18:59|23807.09
21:19:00|23807.09
21:19:01|23804.03
21:19:02|23802.53
21:19:03|23802.53
21:19:05|23802.53
21:19:06|23805.07
21:19:06|23805.07
21:19:08|23805.07
21:19:09|23803.08
21:19:09|23803.08
21:19:11|23803.08
21:19:13|23803.08
21:19:13|23803.08
21:19:15|23803.08
21:19:16|23803.08
21:19:17|23803.08
21:19:17|23803.08
21:19:19|23803.08
21:19:19|23803.08
21:19:20|23803.08
21:19:22|23803.08
21:19:23|23817.5
21:19:24|23817.5
21:19:25|23816.43
21:19:26|23812.85
21:19:27|23812.83
21:19:28|23812.83
21:19:29|23816.91
21:19:30|23815.96
21:19:32|23817.59
21:19:32|23813.73
21:19:33|23813.73
21:19:34|23813.73
21:19:35|23813.73
21:19:36|23810.56
21:19:37|23810.56
21:19:38|23813.93
21:19:39|23813.93
21:19:40|23809.24
21:19:41|23809.24
21:19:42|23802.86
21:19:43|23802.86
21:19:44|23809.56
21:19:45|23809.56
21:19:46|23809.56
21:19:47|23809.56
21:19:48|23809.56
21:19:49|23809.56
21:19:50|23812.16
21:19:51|23803.43
21:19:52|23804.22
21:19:53|23804.22
21:19:54|23804.22
21:19:55|23802.37
21:19:57|23802.37
21:19:59|23802.37
21:19:59|23802.37
21:20:00|23802.37
21:20:01|23807.36
21:20:02|23801.41
21:20:03|23801.41
21:20:04|23801.41
21:20:05|23801.41
21:20:06|23801.41
21:20:07|23801.41
21:20:08|23801.41
21:20:09|23805.29
21:20:10|23805.29
21:20:11|23805.29
21:20:12|23805.29
21:20:13|23805.29
21:20:15|23805.29
21:20:16|23812.16
21:20:16|23812.16
21:20:18|23808.99
21:20:18|23801.41
21:20:20|23801.41
21:20:21|23806.19
21:20:22|23806.19
21:20:23|23806.19
21:20:24|23806.19
21:20:25|23806.19
21:20:26|23806.19
21:20:27|23806.19
21:20:28|23806.19
21:20:29|23806.19
21:20:30|23806.19
21:20:31|23806.19
21:20:32|23806.19
21:20:33|23806.19
21:20:34|23806.19
21:20:35|23806.19
21:20:36|23819.07
21:20:37|23819.07
21:20:38|23819.07
21:20:39|23819.07
21:20:40|23817.95
21:20:41|23817.95
21:20:42|23817.95
21:20:43|23817.95
21:20:44|23824.25
21:20:45|23824.25
21:20:46|23824.25
21:20:47|23824.25
21:20:48|23824.25
21:20:49|23825.21
21:20:50|23824.63
21:20:51|23824.63
21:20:53|23824.26
21:20:53|23820.62
21:20:55|23820.62
21:20:55|23820.62
21:20:57|23820.62
21:20:57|23820.62
21:20:59|23820.62
21:21:00|23820.62
21:21:01|23820.62
21:21:02|23820.62
21:21:03|23820.62
21:21:04|23820.62
21:21:05|23830.
21:21:06|23830.
21:21:07|23830.
21:21:08|23830.
21:21:09|23830.
21:21:10|23826.25
21:21:11|23822.3
21:21:12|23823.54
21:21:13|23823.54
21:21:14|23823.54
21:21:15|23823.22
21:21:17|23829.16
21:21:18|23829.16
21:21:19|23829.16
21:21:20|23829.16
21:21:21|23829.16
21:21:22|23829.16
21:21:22|23829.16
21:21:24|23829.16
21:21:25|23819.89
21:21:26|23819.89
21:21:26|23819.89
21:21:28|23819.89
21:21:28|23819.89
21:21:30|23819.89
21:21:31|23819.89
21:21:32|23819.89
21:21:32|23819.89
21:21:33|23817.55
21:21:35|23813.89
21:21:36|23813.89
21:21:36|23813.89
21:21:37|23813.89
21:21:39|23813.89
21:21:40|23803.48
21:21:41|23803.48
21:21:42|23803.51
21:21:42|23804.03
21:21:44|23804.03
21:21:44|23804.03
21:21:45|23804.03
21:21:47|23804.03
21:21:48|23804.03
21:21:48|23804.03
21:21:49|23804.03
21:21:50|23804.03
21:21:51|23804.03
21:21:52|23813.12
21:21:54|23813.12
21:21:55|23813.12
21:21:55|23813.12
21:21:57|23813.12
21:21:57|23815.02
21:21:59|23815.02
21:22:00|23815.02
21:22:02|23819.22
21:22:03|23819.22
21:22:04|23819.22
21:22:05|23819.22
21:22:06|23819.22
21:22:07|23819.22
21:22:08|23819.22
21:22:09|23819.22
21:22:10|23819.22
21:22:11|23819.22
21:22:12|23819.22
21:22:14|23819.22
21:22:15|23819.22
21:22:16|23819.22
21:22:16|23819.22
21:22:18|23819.22
21:22:19|23819.22
21:22:19|23819.22
21:22:20|23819.22
21:22:22|23826.63
21:22:23|23829.47
21:22:24|23829.97
21:22:25|23829.97
21:22:26|23829.97
21:22:27|23833.51
21:22:28|23833.51
21:22:29|23833.51
21:22:30|23833.51
21:22:31|23833.52
21:22:32|23833.52
21:22:33|23833.52
21:22:34|23838.46
21:22:35|23838.46
21:22:36|23841.22
21:22:37|23841.22
21:22:38|23841.22
21:22:39|23845.15
21:22:40|23850.03
21:22:41|23848.86
21:22:42|23848.86
21:22:43|23848.86
21:22:44|23851.11
21:22:45|23851.11
21:22:46|23851.35
21:22:47|23851.35
21:22:48|23851.35
21:22:49|23851.35
21:22:50|23856.01
21:22:51|23856.01
21:22:52|23856.01
21:22:53|23856.01
21:22:54|23853.85
21:22:55|23855.51
21:22:56|23855.51
21:22:58|23851.16
21:22:59|23851.16
21:23:00|23851.16
21:23:02|23851.16
21:23:02|23851.16
21:23:04|23851.16
21:23:04|23855.1
21:23:06|23855.1
21:23:06|23855.1
21:23:07|23845.28
21:23:09|23845.28
21:23:10|23845.28
21:23:11|23845.28
21:23:12|23845.28
21:23:13|23845.28
21:23:14|23845.28
21:23:15|23845.28
21:23:16|23845.28
21:23:17|23845.28
21:23:18|23845.28
21:23:19|23845.28
21:23:20|23845.28
21:23:21|23845.28
21:23:22|23845.28
21:23:23|23845.28
21:23:24|23845.28
21:23:25|23845.28
21:23:27|23845.28
21:23:28|23845.28
21:23:28|23845.28
21:23:29|23845.28
21:23:30|23845.28
21:23:31|23845.28
21:23:32|23845.28
21:23:33|23845.28
21:23:34|23845.28
21:23:36|23845.28
21:23:37|23845.28
21:23:37|23845.28
21:23:38|23845.28
21:23:39|23845.28
21:23:40|23845.28
21:23:41|23836.52
21:23:43|23842.89
21:23:43|23842.89
21:23:44|23842.89
21:23:46|23842.89
21:23:46|23842.89
21:23:47|23842.89
21:23:48|23842.89
21:23:49|23842.89
21:23:50|23838.95
21:23:51|23842.75
21:23:52|23842.75
21:23:54|23842.75
21:23:54|23842.75
21:23:56|23842.75
21:23:56|23842.75
21:23:58|23842.75
21:23:58|23842.75
21:24:00|23842.75
21:24:00|23842.75
21:24:01|23842.75
21:24:04|23842.75
21:24:05|23843.18
21:24:06|23843.18
21:24:07|23846.3
21:24:08|23846.3
21:24:09|23846.3
21:24:10|23849.2
21:24:12|23849.2
21:24:13|23849.2
21:24:14|23849.2
21:24:14|23849.2
21:24:15|23849.2
21:24:17|23849.2
21:24:18|23849.2
21:24:19|23849.2
21:24:19|23849.2
21:24:20|23849.2
21:24:22|23849.2
21:24:22|23849.2
21:24:24|23849.2
21:24:25|23849.2
21:24:26|23849.2
21:24:28|23849.2
21:24:28|23849.2
21:24:29|23849.2
21:24:31|23849.2
21:24:32|23849.2
21:24:33|23849.2
21:24:33|23849.2
21:24:35|23849.2
21:24:35|23849.2
21:24:37|23849.2
21:24:38|23849.2
21:24:39|23851.7
21:24:40|23851.7
21:24:41|23851.7
21:24:42|23851.7
21:24:43|23851.7
21:24:44|23851.7
21:24:45|23851.7
21:24:46|23851.7
21:24:47|23851.7
21:24:48|23851.7
21:24:49|23851.7
21:24:50|23851.7
21:24:51|23851.41
21:24:52|23843.68
21:24:53|23843.68
21:24:54|23843.68
21:24:56|23844.26
21:24:57|23844.26
21:24:57|23844.26
21:24:58|23844.26
21:24:59|23844.26
21:25:00|23844.26
21:25:02|23841.41
21:25:03|23841.41
21:25:05|23841.41
21:25:06|23841.41
21:25:06|23841.41
21:25:08|23841.41
21:25:08|23841.41
21:25:11|23841.41
21:25:12|23841.41
21:25:13|23841.41
21:25:14|23826.7
21:25:15|23826.7
21:25:15|23825.66
21:25:18|23826.55
21:25:18|23821.73
21:25:19|23821.73
21:25:21|23821.73
21:25:23|23821.73
21:25:23|23821.73
21:25:24|23822.51
21:25:25|23822.51
21:25:26|23822.51
21:25:27|23822.51
21:25:28|23822.51
21:25:29|23822.51
21:25:30|23822.51
21:25:31|23820.99
21:25:33|23819.35
21:25:34|23819.35
21:25:34|23824.25
21:25:37|23824.25
21:25:37|23824.25
21:25:39|23824.25
21:25:39|23823.88
21:25:41|23823.88
21:25:42|23823.88
21:25:43|23823.88
21:25:44|23823.88
21:25:45|23823.88
21:25:46|23826.6
21:25:46|23826.6
21:25:48|23826.6
21:25:49|23827.76
21:25:51|23827.76
21:25:51|23827.76
21:25:52|23835.49
21:25:53|23835.49
21:25:55|23835.49
21:25:56|23835.49
21:25:58|23835.49
21:25:58|23836.11
21:25:59|23841.97
21:26:00|23841.97
21:26:01|23841.97
21:26:02|23846.12
21:26:04|23846.12
21:26:06|23846.12
21:26:06|23846.12
21:26:07|23847.13
21:26:09|23847.13
21:26:09|23847.13
21:26:11|23847.13
21:26:11|23847.13
21:26:14|23847.13
21:26:14|23847.13
21:26:15|23847.13
21:26:16|23847.13
21:26:17|23847.13
21:26:18|23847.13
21:26:19|23847.13
21:26:20|23847.13
21:26:21|23847.27
21:26:22|23847.27
21:26:23|23847.27
21:26:24|23847.27
21:26:25|23847.27
21:26:26|23847.27
21:26:28|23847.27
21:26:28|23847.27
21:26:30|23847.27
21:26:30|23844.57
21:26:32|23844.57
21:26:33|23844.57
21:26:33|23844.57
21:26:34|23844.57
21:26:35|23844.57
21:26:37|23855.6
21:26:38|23855.6
21:26:39|23855.6
21:26:39|23852.87
21:26:40|23852.87
21:26:42|23852.87
21:26:43|23852.87
21:26:44|23852.87
21:26:45|23851.51
21:26:46|23851.51
21:26:47|23851.51
21:26:48|23851.51
21:26:48|23851.51
21:26:49|23851.51
21:26:50|23851.61
21:26:52|23852.94
21:26:52|23852.94
21:26:54|23852.94
21:26:55|23852.94
21:26:56|23852.94
21:26:57|23850.16
21:26:57|23850.16
21:26:58|23850.16
21:26:59|23852.86
21:27:01|23852.86
21:27:02|23852.86
21:27:04|23852.86
21:27:04|23852.86
21:27:06|23852.86
21:27:06|23852.86
21:27:08|23852.86
21:27:09|23852.86
21:27:10|23852.86
21:27:11|23852.86
21:27:11|23852.86
21:27:13|23852.86
21:27:13|23848.17
21:27:15|23848.17
21:27:16|23852.85
21:27:18|23846.07
21:27:18|23846.07
21:27:19|23846.07
21:27:20|23846.07
21:27:21|23846.07
21:27:22|23846.07
21:27:24|23853.32
21:27:24|23853.32
21:27:25|23853.32
21:27:27|23853.32
21:27:28|23853.32
21:27:29|23854.17
21:27:30|23855.45
21:27:31|23855.45
21:27:31|23855.45
21:27:32|23855.45
21:27:33|23855.45
21:27:34|23855.45
21:27:36|23855.45
21:27:36|23855.45
21:27:37|23855.45
21:27:39|23855.45
21:27:40|23855.45
21:27:41|23855.45
21:27:42|23855.45
21:27:42|23855.45
21:27:43|23855.45
21:27:44|23855.45
21:27:46|23855.45
21:27:47|23856.9
21:27:49|23856.9
21:27:49|23857.23
21:27:50|23857.23
21:27:51|23858.06
21:27:52|23858.06
21:27:53|23858.06
21:27:54|23858.06
21:27:55|23858.06
21:27:56|23858.06
21:27:57|23859.53
21:27:59|23859.89
21:27:59|23860.24
21:28:01|23858.83
21:28:02|23862.13
21:28:03|23862.13
21:28:04|23862.13
21:28:06|23862.13
21:28:07|23858.69
21:28:08|23858.69
21:28:09|23858.69
21:28:10|23868.05
21:28:11|23868.05
21:28:12|23868.05
21:28:14|23859.07
21:28:14|23859.07
21:28:15|23859.07
21:28:17|23859.07
21:28:18|23861.52
21:28:19|23861.52
21:28:20|23861.52
21:28:22|23856.89
21:28:22|23856.89
21:28:23|23856.89
21:28:24|23861.87
21:28:25|23861.87
21:28:26|23856.61
21:28:27|23850.32
21:28:28|23858.31
21:28:29|23858.31
21:28:30|23854.1
21:28:32|23854.1
21:28:32|23854.1
21:28:33|23854.1
21:28:34|23854.1
21:28:35|23854.1
21:28:36|23855.29
21:28:37|23855.29
21:28:38|23855.29
21:28:39|23855.29
21:28:40|23848.11
21:28:41|23848.11
21:28:42|23848.11
21:28:43|23852.83
21:28:44|23852.83
21:28:45|23852.83
21:28:46|23852.83
21:28:47|23852.83
21:28:48|23852.83
21:28:49|23852.83
21:28:50|23852.8
21:28:51|23852.8
21:28:52|23850.53
21:28:53|23847.17
21:28:54|23847.17
21:28:55|23847.17
21:28:56|23847.17
21:28:57|23847.17
21:28:58|23847.17
21:28:59|23847.17
21:29:00|23847.17
21:29:01|23847.17
21:29:02|23847.17
21:29:03|23847.17
21:29:04|23847.17
21:29:06|23847.17
21:29:07|23847.17
21:29:08|23847.17
21:29:09|23847.17
21:29:10|23841.45
21:29:11|23841.45
21:29:13|23841.45
21:29:14|23841.45
21:29:14|23841.45
21:29:16|23841.45
21:29:17|23843.66
21:29:18|23843.66
21:29:18|23843.66
21:29:19|23843.66
21:29:21|23843.66
21:29:22|23843.66
21:29:23|23845.62
21:29:25|23845.62
21:29:25|23859.6
21:29:28|23859.6
21:29:28|23859.6
21:29:29|23859.6
21:29:31|23846.9
21:29:33|23846.9
21:29:33|23846.9
21:29:34|23846.9
21:29:35|23846.9
21:29:36|23846.9
21:29:37|23846.9
21:29:38|23846.9
21:29:40|23846.9
21:29:41|23846.9
21:29:42|23846.9
21:29:42|23846.9
21:29:44|23846.9
21:29:44|23846.9
21:29:45|23846.9
21:29:47|23846.9
21:29:47|23846.9
21:29:49|23846.9
21:29:49|23846.9
21:29:51|23846.9
21:29:52|23847.67
21:29:53|23847.67
21:29:54|23847.67
21:29:55|23847.67
21:29:56|23849.87
21:29:57|23849.87
21:29:57|23849.87
21:29:58|23849.87
21:29:59|23849.87
21:30:00|23848.81
21:30:03|23848.81
21:30:03|23851.05
21:30:04|23851.05
21:30:05|23851.05
21:30:07|23851.05
21:30:07|23851.05
21:30:09|23851.05
21:30:11|23851.05
21:30:11|23851.05
21:30:13|23851.05
21:30:14|23851.05
21:30:15|23851.05
21:30:16|23851.05
21:30:16|23851.05
21:30:18|23851.05
21:30:18|23851.05
21:30:20|23851.05
21:30:22|23851.05
21:30:22|23851.05
21:30:23|23851.05
21:30:24|23843.3
21:30:26|23839.6
21:30:28|23839.6
21:30:28|23839.6
21:30:29|23839.45
21:30:30|23839.45
21:30:31|23839.45
21:30:32|23839.45
21:30:34|23839.45
21:30:35|23834.55
21:30:36|23832.92
21:30:36|23832.92
21:30:38|23832.92
21:30:40|23830.18
21:30:40|23830.18
21:30:41|23826.66
21:30:42|23826.66
21:30:43|23826.66
21:30:44|23826.66
21:30:45|23826.66
21:30:46|23826.66
21:30:47|23826.66
21:30:48|23826.66
21:30:49|23826.66
21:30:50|23826.66
21:30:51|23826.66
21:30:52|23824.4
21:30:53|23824.4
21:30:54|23824.4
21:30:55|23824.4
21:30:56|23822.3
21:30:57|23821.73
21:30:58|23821.73
21:30:59|23821.73
21:31:00|23821.59
21:31:01|23821.59
21:31:02|23821.59
21:31:03|23821.59
21:31:04|23821.59
21:31:05|23823.94
21:31:06|23823.94
21:31:08|23823.94
21:31:09|23823.94
21:31:09|23823.94
21:31:12|23823.94
21:31:12|23823.94
21:31:13|23823.94
21:31:14|23823.94
21:31:16|23823.94
21:31:17|23823.94
21:31:18|23823.94
21:31:18|23823.94
21:31:21|23823.94
21:31:21|23823.94
21:31:22|23823.66
21:31:23|23829.01
21:31:24|23829.01
21:31:25|23829.01
21:31:26|23826.28
21:31:27|23826.28
21:31:28|23826.28
21:31:29|23826.28
21:31:30|23823.43
21:31:31|23823.43
21:31:32|23823.43
21:31:33|23823.43
21:31:35|23829.97
21:31:37|23829.3
21:31:37|23829.3
21:31:38|23829.3
21:31:40|23829.3
21:31:41|23829.3
21:31:42|23829.3
21:31:43|23829.3
21:31:44|23821.01
21:31:45|23821.01
21:31:46|23821.01
21:31:46|23823.51
21:31:47|23823.51
21:31:48|23823.51
21:31:50|23823.51
21:31:51|23823.51
21:31:52|23823.51
21:31:53|23823.51
21:31:54|23823.51
21:31:55|23823.51
21:31:56|23823.51
21:31:57|23823.51
21:31:58|23823.51
21:31:59|23823.51
21:31:59|23823.51
21:32:01|23818.83
21:32:02|23818.83
21:32:03|23818.83
21:32:04|23812.48
21:32:06|23812.48
21:32:07|23812.48
21:32:08|23812.48
21:32:10|23812.48
21:32:10|23812.48
21:32:11|23812.48
21:32:13|23812.48
21:32:14|23812.48
21:32:15|23812.48
21:32:16|23812.48
21:32:17|23812.48
21:32:17|23812.48
21:32:19|23816.36
21:32:21|23816.36
21:32:21|23816.36
21:32:22|23816.36
21:32:23|23810.95
21:32:24|23810.95
21:32:25|23810.95
21:32:26|23818.54
21:32:27|23814.64
21:32:28|23815.75
21:32:29|23815.75
21:32:30|23815.75
21:32:31|23815.75
21:32:32|23815.75
21:32:33|23815.75
21:32:34|23804.97
21:32:36|23804.97
21:32:36|23815.75
21:32:37|23806.61
21:32:40|23806.61
21:32:40|23797.46
21:32:41|23797.46
21:32:43|23797.46
21:32:44|23797.46
21:32:45|23797.46
21:32:46|23791.25
21:32:48|23793.22
21:32:48|23794.45
21:32:49|23798.33
21:32:50|23800.95
21:32:51|23798.96
21:32:52|23798.96
21:32:53|23798.96
21:32:54|23797.79
21:32:55|23797.47
21:32:56|23797.47
21:32:57|23801.94
21:32:58|23801.94
21:32:59|23801.94
21:33:00|23804.4
21:33:01|23804.4
21:33:02|23803.26
21:33:03|23803.26
21:33:04|23803.26
21:33:06|23803.26
21:33:07|23803.26
21:33:08|23803.26
21:33:08|23803.26
21:33:11|23803.26
21:33:11|23803.26
21:33:12|23803.26
21:33:14|23803.26
21:33:15|23803.26
21:33:16|23799.85
21:33:16|23799.85
21:33:19|23799.85
21:33:19|23799.85
21:33:20|23796.54
21:33:21|23796.54
21:33:22|23792.08
21:33:23|23792.08
21:33:24|23796.42
21:33:25|23796.42
21:33:26|23796.42
21:33:27|23796.42
21:33:28|23796.42
21:33:29|23796.42
21:33:30|23796.42
21:33:31|23796.42
21:33:32|23796.42
21:33:33|23792.11
21:33:34|23792.11
21:33:35|23792.1
21:33:36|23792.07
21:33:37|23792.07
21:33:38|23792.07
21:33:39|23792.07
21:33:40|23790.
21:33:41|23790.
21:33:43|23790.
21:33:44|23790.
21:33:45|23790.
21:33:46|23790.
21:33:46|23790.
21:33:48|23790.
21:33:48|23790.
21:33:50|23790.
21:33:50|23790.
21:33:51|23790.
21:33:52|23792.07
21:33:54|23792.07
21:33:55|23792.07
21:33:56|23792.07
21:33:56|23792.07
21:33:58|23792.07
21:33:59|23792.07
21:34:00|23792.07
21:34:02|23792.07
21:34:02|23792.07
21:34:03|23792.07
21:34:04|23791.43
21:34:05|23792.07
21:34:07|23792.07
21:34:08|23791.79
21:34:09|23784.5
21:34:10|23783.78
21:34:10|23783.51
21:34:12|23784.34
21:34:13|23784.34
21:34:15|23784.34
21:34:16|23784.34
21:34:17|23784.34
21:34:18|23788.38
21:34:19|23788.38
21:34:20|23789.13
21:34:22|23789.13
21:34:22|23789.13
21:34:23|23789.13
21:34:24|23788.38
21:34:25|23788.38
21:34:26|23788.38
21:34:27|23788.38
21:34:28|23788.38
21:34:29|23794.99
21:34:31|23799.07
21:34:31|23799.07
21:34:32|23799.07
21:34:34|23799.07
21:34:34|23799.07
21:34:35|23799.07
21:34:36|23799.07
21:34:37|23799.07
21:34:39|23799.07
21:34:40|23799.07
21:34:41|23799.
21:34:43|23799.
21:34:43|23799.
21:34:44|23799.
21:34:45|23799.
21:34:46|23795.74
21:34:47|23795.74
21:34:48|23795.74
21:34:49|23797.9
21:34:50|23797.9
21:34:51|23797.9
21:34:52|23799.
21:34:53|23799.
21:34:54|23799.
21:34:55|23799.
21:34:56|23798.95
21:34:57|23798.95
21:34:58|23798.95
21:34:59|23797.95
21:35:00|23805.02
21:35:01|23805.02
21:35:03|23808.49
21:35:05|23810.42
21:35:05|23813.72
21:35:06|23813.72
21:35:07|23813.72
21:35:08|23813.42
21:35:09|23813.42
21:35:10|23813.42
21:35:11|23813.42
21:35:12|23813.42
21:35:14|23818.36
21:35:14|23818.36
21:35:15|23818.36
21:35:18|23811.3
21:35:18|23811.3
21:35:19|23804.17
21:35:21|23804.17
21:35:22|23804.17
21:35:23|23804.17
21:35:23|23804.17
21:35:25|23804.17
21:35:26|23804.17
21:35:26|23804.17
21:35:27|23804.17
21:35:29|23804.17
21:35:29|23804.17
21:35:30|23801.56
21:35:32|23801.56
21:35:33|23801.56
21:35:33|23801.56
21:35:34|23801.56
21:35:36|23801.56
21:35:37|23801.56
21:35:38|23799.45
21:35:38|23799.45
21:35:39|23799.45
21:35:41|23799.45
21:35:42|23799.45
21:35:43|23799.91
21:35:44|23799.91
21:35:45|23799.91
21:35:46|23799.91
21:35:46|23799.91
21:35:48|23799.75
21:35:49|23798.
21:35:50|23798.
21:35:51|23798.
21:35:52|23798.
21:35:53|23801.25
21:35:53|23801.25
21:35:54|23801.25
21:35:56|23801.25
21:35:56|23801.25
21:35:58|23798.05
21:35:59|23798.05
21:35:59|23798.05
21:36:00|23798.
21:36:02|23798.
21:36:03|23798.
21:36:03|23798.
21:36:04|23798.
21:36:06|23798.
21:36:07|23798.
21:36:08|23798.
21:36:09|23798.
21:36:09|23798.
21:36:11|23798.
21:36:12|23798.
21:36:14|23806.21
21:36:14|23806.21
21:36:15|23806.21
21:36:16|23806.21
21:36:17|23806.21
21:36:19|23805.92
21:36:19|23805.92
21:36:22|23806.69
21:36:22|23810.05
21:36:23|23806.69
21:36:24|23806.69
21:36:25|23806.69
21:36:26|23806.69
21:36:27|23806.53
21:36:28|23806.21
21:36:29|23806.21
21:36:30|23806.21
21:36:31|23806.21
21:36:32|23806.21
21:36:33|23806.21
21:36:34|23806.21
21:36:35|23806.21
21:36:36|23806.21
21:36:37|23806.21
21:36:38|23802.04
21:36:39|23802.04
21:36:40|23802.04
21:36:41|23803.51
21:36:42|23803.51
21:36:43|23803.51
21:36:44|23803.51
21:36:45|23803.51
21:36:47|23803.51
21:36:47|23803.51
21:36:49|23803.06
21:36:49|23803.06
21:36:51|23803.06
21:36:51|23805.3
21:36:53|23805.3
21:36:54|23805.3
21:36:55|23806.84
21:36:57|23801.03
21:36:57|23801.03
21:36:58|23801.03
21:36:59|23801.03
21:37:00|23801.03
21:37:01|23801.03
21:37:02|23801.03
21:37:03|23801.03
21:37:04|23801.03
21:37:05|23801.03
21:37:06|23801.03
21:37:07|23801.03
21:37:08|23801.03
21:37:09|23801.03
21:37:10|23805.63
21:37:11|23805.63
21:37:12|23806.61
21:37:13|23806.61
21:37:14|23806.61
21:37:16|23806.62
21:37:17|23806.62
21:37:18|23806.62
21:37:20|23806.8
21:37:20|23806.8
21:37:21|23807.28
21:37:22|23807.28
21:37:23|23807.28
21:37:24|23807.2
21:37:25|23807.2
21:37:26|23809.61
21:37:27|23814.56
21:37:28|23814.56
21:37:29|23817.75
21:37:30|23813.46
21:37:31|23817.3
21:37:32|23817.3
21:37:33|23817.48
21:37:34|23817.48
21:37:35|23817.48
21:37:36|23817.49
21:37:37|23817.49
21:37:38|23817.49
21:37:39|23816.87
21:37:40|23816.87
21:37:41|23816.87
21:37:42|23816.87
21:37:43|23815.93
21:37:44|23815.93
21:37:45|23815.93
21:37:46|23815.93
21:37:47|23815.93
21:37:48|23815.93
21:37:49|23815.93
21:37:50|23815.93
21:37:51|23815.75
21:37:53|23819.77
21:37:54|23819.77
21:37:55|23819.77
21:37:56|23818.33
21:37:57|23818.33
21:37:57|23818.33
21:37:59|23818.33
21:38:00|23818.33
21:38:01|23818.71
21:38:01|23818.71
21:38:03|23818.71
21:38:04|23818.71
21:38:04|23818.71
21:38:06|23818.71
21:38:07|23814.34
21:38:08|23819.2
21:38:09|23819.2
21:38:09|23819.2
21:38:11|23819.2
21:38:12|23822.4
21:38:13|23818.46
21:38:14|23818.46
21:38:15|23818.46
21:38:17|23818.23
21:38:17|23818.23
21:38:19|23818.23
21:38:20|23818.23
21:38:21|23817.63
21:38:22|23817.63
21:38:22|23818.43
21:38:23|23818.43
21:38:25|23818.43
21:38:25|23818.43
21:38:27|23818.43
21:38:28|23818.43
21:38:29|23818.43
21:38:30|23818.43
21:38:31|23818.43
21:38:31|23818.43
21:38:33|23818.43
21:38:35|23818.43
21:38:35|23818.43
21:38:36|23817.42
21:38:37|23817.42
21:38:38|23817.42
21:38:39|23817.42
21:38:40|23817.42
21:38:41|23817.42
21:38:42|23817.42
21:38:44|23817.42
21:38:45|23817.42
21:38:46|23817.42
21:38:46|23818.18
21:38:48|23819.19
21:38:48|23819.19
21:38:50|23818.06
21:38:51|23820.15
21:38:52|23820.15
21:38:54|23820.15
21:38:54|23820.82
21:38:55|23820.82
21:38:56|23820.82
21:38:57|23820.82
21:38:58|23820.82
21:38:59|23826.48
21:39:00|23826.48
21:39:01|23826.48
21:39:02|23825.27
21:39:03|23824.29
21:39:04|23824.29
21:39:05|23822.28
21:39:06|23822.28
21:39:07|23822.28
21:39:08|23822.28
21:39:09|23822.28
21:39:10|23826.66
21:39:11|23826.66
21:39:12|23826.66
21:39:13|23832.42
21:39:14|23832.42
21:39:16|23832.42
21:39:16|23832.42
21:39:17|23832.42
21:39:19|23830.91
21:39:20|23830.91
21:39:22|23830.91
21:39:22|23830.91
21:39:23|23834.03
21:39:24|23834.03
21:39:25|23834.03
21:39:26|23834.04
21:39:27|23834.04
21:39:28|23834.04
21:39:29|23834.04
21:39:30|23834.04
21:39:31|23834.04
21:39:32|23834.04
21:39:33|23834.04
21:39:34|23834.04
21:39:35|23834.04
21:39:36|23834.04
21:39:38|23834.04
21:39:38|23834.04
21:39:39|23834.04
21:39:41|23834.04
21:39:41|23834.04
21:39:42|23834.04
21:39:43|23834.04
21:39:44|23835.33
21:39:46|23835.33
21:39:48|23833.57
21:39:48|23833.57
21:39:49|23833.57
21:39:50|23833.57
21:39:51|23833.57
21:39:52|23833.57
21:39:53|23833.57
21:39:54|23833.57
21:39:55|23833.57
21:39:56|23833.57
21:39:57|23833.57
21:39:58|23833.91
21:39:59|23833.91
21:40:00|23832.21
21:40:01|23832.21
21:40:02|23832.21
21:40:03|23832.21
21:40:04|23832.21
21:40:05|23831.34
21:40:06|23833.78
21:40:07|23835.65
21:40:08|23835.65
21:40:09|23835.65
21:40:10|23836.43
21:40:11|23838.46
21:40:12|23838.46
21:40:14|23838.46
21:40:15|23838.46
21:40:16|23838.46
21:40:18|23838.46
21:40:18|23835.88
21:40:20|23835.88
21:40:21|23835.88
21:40:21|23833.48
21:40:22|23833.48
21:40:24|23833.48
21:40:25|23833.48
21:40:25|23833.48
21:40:27|23833.48
21:40:28|23838.46
21:40:30|23838.46
21:40:30|23838.46
21:40:31|23838.46
21:40:32|23838.46
21:40:34|23838.46
21:40:36|23838.46
21:40:36|23838.46
21:40:38|23845.07
21:40:40|23845.07
21:40:40|23845.07
21:40:41|23845.07
21:40:42|23845.07
21:40:43|23845.07
21:40:44|23845.07
21:40:45|23848.53
21:40:46|23848.71
21:40:47|23851.35
21:40:48|23851.35
21:40:49|23851.35
21:40:50|23853.62
21:40:51|23853.62
21:40:52|23853.62
21:40:53|23853.62
21:40:54|23853.62
21:40:55|23853.62
21:40:56|23851.11
21:40:58|23851.11
21:40:58|23854.38
21:40:59|23854.38
21:41:01|23854.24
21:41:02|23854.24
21:41:03|23854.24
21:41:04|23854.06
21:41:05|23854.06
21:41:06|23859.94
21:41:07|23858.58
21:41:08|23858.58
21:41:09|23847.15
21:41:10|23846.04
21:41:11|23846.04
21:41:12|23846.04
21:41:13|23846.04
21:41:14|23845.43
21:41:15|23839.37
21:41:17|23847.87
21:41:18|23847.87
21:41:20|23847.51
21:41:20|23847.51
21:41:22|23847.51
21:41:23|23847.51
21:41:24|23847.51
21:41:25|23847.51
21:41:26|23847.51
21:41:27|23847.51
21:41:28|23847.51
21:41:29|23847.51
21:41:30|23847.51
21:41:31|23847.51
21:41:32|23847.51
21:41:34|23847.51
21:41:34|23847.51
21:41:35|23847.51
21:41:37|23847.51
21:41:38|23847.19
21:41:39|23847.19
21:41:40|23847.19
21:41:41|23847.19
21:41:42|23847.19
21:41:43|23847.19
21:41:44|23847.19
21:41:45|23847.19
21:41:46|23847.09
21:41:47|23847.13
21:41:48|23847.13
21:41:49|23847.13
21:41:50|23847.13
21:41:51|23847.13
21:41:52|23847.13
21:41:53|23850.12
21:41:54|23850.12
21:41:55|23850.12
21:41:56|23847.01
21:41:57|23847.01
21:41:58|23847.01
21:41:59|23847.01
21:42:00|23846.68
21:42:01|23846.68
21:42:02|23846.68
21:42:04|23846.68
21:42:05|23846.06
21:42:06|23846.06
21:42:07|23846.06
21:42:08|23845.96
21:42:09|23845.96
21:42:10|23845.96
21:42:11|23845.96
21:42:12|23845.96
21:42:13|23845.96
21:42:14|23847.88
21:42:15|23847.88
21:42:16|23847.88
21:42:17|23847.88
21:42:18|23847.88
21:42:19|23847.88
21:42:20|23847.88
21:42:21|23847.88
21:42:22|23847.88
21:42:23|23847.88
21:42:24|23847.88
21:42:25|23847.88
21:42:26|23847.88
21:42:27|23847.09
21:42:29|23846.87
21:42:29|23847.15
21:42:30|23845.88
21:42:31|23846.98
21:42:32|23846.98
21:42:33|23846.98
21:42:35|23852.06
21:42:36|23852.23
21:42:37|23852.23
21:42:38|23852.23
21:42:39|23852.23
21:42:40|23852.23
21:42:42|23853.54
21:42:43|23853.54
21:42:44|23853.54
21:42:45|23854.62
21:42:46|23854.62
21:42:47|23854.62
21:42:48|23854.62
21:42:50|23853.27
21:42:50|23855.92
21:42:51|23855.92
21:42:53|23855.92
21:42:53|23855.92
21:42:54|23855.92
21:42:55|23856.26
21:42:57|23856.26
21:42:57|23856.26
21:42:59|23855.92
21:42:59|23855.92
21:43:01|23855.92
21:43:01|23856.79
21:43:03|23860.75
21:43:03|23860.75
21:43:04|23860.75
21:43:05|23860.75
21:43:06|23860.75
21:43:07|23860.75
21:43:09|23860.75
21:43:09|23860.75
21:43:11|23861.05
21:43:11|23856.92
21:43:13|23854.36
21:43:15|23854.36
21:43:15|23854.36
21:43:16|23854.36
21:43:17|23854.36
21:43:18|23854.36
21:43:19|23854.36
21:43:21|23854.36
21:43:22|23854.36
21:43:23|23854.36
21:43:24|23854.36
21:43:25|23854.36
21:43:26|23857.86
21:43:27|23857.86
21:43:28|23857.86
21:43:29|23853.76
21:43:30|23860.88
21:43:31|23860.88
21:43:32|23852.88
21:43:33|23852.88
21:43:34|23847.84
21:43:35|23847.84
21:43:36|23847.84
21:43:37|23847.84
21:43:38|23847.84
21:43:39|23848.55
21:43:40|23848.55
21:43:41|23848.55
21:43:42|23848.55
21:43:43|23848.55
21:43:44|23848.55
21:43:45|23848.55
21:43:46|23848.06
21:43:47|23848.06
21:43:48|23848.06
21:43:49|23848.06
21:43:50|23847.54
21:43:51|23847.54
21:43:52|23847.54
21:43:53|23847.54
21:43:54|23847.54
21:43:55|23848.97
21:43:56|23848.97
21:43:57|23846.53
21:43:59|23846.53
21:43:59|23843.93
21:44:00|23843.93
21:44:01|23843.93
21:44:03|23843.93
21:44:03|23843.93
21:44:04|23843.93
21:44:05|23849.47
21:44:06|23849.47
21:44:07|23849.47
21:44:08|23849.47
21:44:09|23846.4
21:44:10|23843.93
21:44:11|23843.93
21:44:13|23843.93
21:44:13|23843.93
21:44:14|23843.93
21:44:15|23843.93
21:44:16|23843.93
21:44:18|23843.93
21:44:18|23843.93
21:44:19|23843.93
21:44:21|23843.93
21:44:23|23843.93
21:44:23|23846.74
21:44:24|23846.74
21:44:26|23846.74
21:44:26|23847.33
21:44:27|23847.33
21:44:29|23847.33
21:44:30|23849.24
21:44:30|23849.24
21:44:32|23847.12
21:44:33|23847.12
21:44:34|23847.12
21:44:34|23848.92
21:44:36|23847.19
21:44:37|23847.19
21:44:38|23847.19
21:44:38|23847.19
21:44:39|23847.19
21:44:40|23847.19
21:44:41|23847.19
21:44:43|23847.19
21:44:44|23849.41
21:44:45|23849.41
21:44:46|23849.41
21:44:47|23849.41
21:44:48|23849.41
21:44:49|23849.41
21:44:50|23849.41
21:44:51|23849.41
21:44:52|23849.41
21:44:53|23851.49
21:44:54|23851.49
21:44:55|23852.85
21:44:56|23852.85
21:44:57|23852.85
21:44:58|23852.85
21:44:59|23852.85
21:45:00|23852.85
21:45:01|23852.85
21:45:02|23852.79
21:45:04|23850.88
21:45:04|23845.
21:45:06|23848.95
21:45:07|23848.78
21:45:08|23848.97
21:45:09|23848.97
21:45:10|23848.97
21:45:11|23849.86
21:45:12|23850.
21:45:13|23845.
21:45:14|23848.82
21:45:16|23845.
21:45:16|23850.
21:45:18|23852.09
21:45:19|23852.09
21:45:20|23852.71
21:45:21|23852.71
21:45:22|23852.71
21:45:24|23852.71
21:45:24|23852.71
21:45:26|23852.71
21:45:27|23849.01
21:45:28|23849.01
21:45:29|23849.01
21:45:30|23849.01
21:45:32|23843.93
21:45:32|23843.89
21:45:34|23847.81
21:45:35|23841.23
21:45:35|23841.23
21:45:37|23840.08
21:45:37|23840.08
21:45:39|23840.08
21:45:40|23846.36
21:45:41|23846.36
21:45:42|23846.36
21:45:42|23846.36
21:45:43|23846.36
21:45:44|23846.36
21:45:46|23846.36
21:45:46|23846.36
21:45:47|23846.36
21:45:49|23846.36
21:45:49|23846.36
21:45:51|23841.69
21:45:52|23837.9
21:45:53|23837.9
21:45:54|23837.9
21:45:55|23837.9
21:45:56|23837.92
21:45:57|23837.92
21:45:58|23837.92
21:45:59|23837.99
21:46:00|23837.99
21:46:01|23838.
21:46:02|23842.07
21:46:03|23842.07
21:46:04|23842.07
21:46:05|23842.07
21:46:06|23842.07
21:46:07|23842.07
21:46:08|23842.07
21:46:09|23842.07
21:46:10|23844.79
21:46:11|23844.79
21:46:12|23844.79
21:46:13|23844.79
21:46:15|23844.79
21:46:16|23844.79
21:46:17|23844.79
21:46:17|23844.79
21:46:18|23844.79
21:46:20|23844.79
21:46:21|23844.79
21:46:22|23844.79
21:46:22|23844.79
21:46:24|23841.07
21:46:25|23841.07
21:46:26|23841.07
21:46:27|23841.07
21:46:28|23841.07
21:46:30|23841.07
21:46:31|23841.07
21:46:31|23836.95
21:46:32|23836.95
21:46:34|23836.95
21:46:35|23836.95
21:46:36|23836.95
21:46:36|23837.12
21:46:38|23837.12
21:46:38|23836.81
21:46:39|23836.81
21:46:41|23836.81
21:46:42|23838.72
21:46:43|23839.39
21:46:44|23839.39
21:46:45|23838.32
21:46:46|23838.32
21:46:47|23838.32
21:46:48|23838.32
21:46:49|23838.32
21:46:50|23838.32
21:46:51|23838.32
21:46:52|23838.32
21:46:53|23838.32
21:46:54|23838.32
21:46:55|23837.35
21:46:56|23837.35
21:46:57|23837.35
21:46:59|23841.05
21:47:00|23841.05
21:47:02|23841.05
21:47:02|23841.05
21:47:04|23841.05
21:47:04|23841.05
21:47:05|23841.05
21:47:06|23841.05
21:47:08|23841.05
21:47:09|23841.03
21:47:10|23839.07
21:47:11|23839.07
21:47:12|23840.4
21:47:13|23841.72
21:47:14|23841.72
21:47:15|23841.72
21:47:16|23841.72
21:47:17|23847.13
21:47:18|23845.25
21:47:19|23848.17
21:47:20|23848.17
21:47:21|23848.17
21:47:22|23848.17
21:47:23|23852.86
21:47:24|23851.46
21:47:26|23850.9
21:47:27|23854.24
21:47:29|23855.09
21:47:30|23855.09
21:47:31|23855.09
21:47:32|23855.09
21:47:33|23855.09
21:47:34|23852.37
21:47:35|23852.37
21:47:36|23852.37
21:47:37|23852.37
21:47:39|23852.68
21:47:40|23852.68
21:47:41|23852.68
21:47:41|23852.68
21:47:43|23857.18
21:47:44|23857.18
21:47:45|23857.18
21:47:46|23857.18
21:47:47|23857.56
21:47:48|23857.56
21:47:49|23857.56
21:47:50|23857.62
21:47:51|23857.62
21:47:52|23852.7
21:47:53|23852.7
21:47:54|23852.7
21:47:55|23852.7
21:47:56|23850.68
21:47:57|23850.68
21:47:58|23850.68
21:47:59|23850.68
21:48:01|23850.68
21:48:01|23850.65
21:48:03|23850.65
21:48:03|23850.64
21:48:04|23850.64
21:48:06|23850.64
21:48:06|23845.14
21:48:07|23845.14
21:48:08|23845.14
21:48:09|23845.14
21:48:11|23845.14
21:48:12|23845.14
21:48:12|23845.14
21:48:13|23835.58
21:48:14|23835.58
21:48:15|23827.78
21:48:16|23827.78
21:48:17|23827.78
21:48:19|23827.78
21:48:19|23837.76
21:48:21|23837.76
21:48:22|23838.17
21:48:23|23838.17
21:48:25|23830.66
21:48:25|23830.66
21:48:26|23830.66
21:48:27|23830.25
21:48:28|23830.25
21:48:30|23830.25
21:48:30|23828.07
21:48:32|23828.07
21:48:32|23828.07
21:48:34|23828.07
21:48:34|23828.07
21:48:35|23828.55
21:48:36|23828.55
21:48:37|23828.55
21:48:38|23831.01
21:48:40|23831.01
21:48:41|23831.01
21:48:41|23831.01
21:48:43|23831.01
21:48:43|23828.79
21:48:44|23828.79
21:48:46|23828.79
21:48:47|23832.3
21:48:49|23828.9
21:48:50|23832.3
21:48:52|23832.3
21:48:53|23825.94
21:48:54|23832.98
21:48:55|23832.98
21:48:56|23832.98
21:48:57|23832.98
21:48:58|23832.98
21:48:59|23832.98
21:49:00|23835.58
21:49:01|23835.58
21:49:03|23835.58
21:49:04|23835.58
21:49:05|23835.58
21:49:05|23835.58
21:49:06|23835.58
21:49:08|23835.58
21:49:09|23835.58
21:49:11|23835.58
21:49:12|23835.58
21:49:13|23831.88
21:49:14|23831.88
21:49:15|23832.43
21:49:16|23832.43
21:49:17|23835.55
21:49:18|23835.55
21:49:19|23835.55
21:49:20|23835.55
21:49:21|23835.55
21:49:22|23835.55
21:49:23|23835.55
21:49:25|23835.55
21:49:26|23835.55
21:49:27|23835.55
21:49:28|23833.79
21:49:29|23833.79
21:49:31|23833.79
21:49:32|23833.79
21:49:33|23833.79
21:49:34|23833.79
21:49:35|23833.79
21:49:36|23833.79
21:49:37|23838.75
21:49:38|23838.75
21:49:39|23838.75
21:49:40|23838.75
21:49:42|23834.18
21:49:43|23834.18
21:49:43|23834.18
21:49:45|23834.18
21:49:45|23834.18
21:49:46|23834.18
21:49:47|23834.18
21:49:48|23838.75
21:49:49|23838.75
21:49:50|23838.75
21:49:51|23838.75
21:49:52|23838.75
21:49:53|23838.75
21:49:55|23838.75
21:49:55|23838.75
21:49:56|23838.75
21:49:58|23838.75
21:49:59|23838.75
21:50:00|23838.75
21:50:01|23832.48
21:50:02|23832.48
21:50:03|23832.48
21:50:05|23829.05
21:50:06|23829.05
21:50:07|23829.05
21:50:08|23829.17
21:50:09|23824.02
21:50:10|23824.02
21:50:11|23824.02
21:50:12|23825.75
21:50:13|23825.75
21:50:14|23824.76
21:50:15|23824.76
21:50:16|23825.75
21:50:17|23825.75
21:50:18|23820.89
21:50:19|23820.89
21:50:20|23820.89
21:50:21|23820.89
21:50:22|23820.89
21:50:23|23820.89
21:50:25|23825.41
21:50:25|23825.41
21:50:26|23825.41
21:50:27|23825.41
21:50:29|23825.41
21:50:29|23825.41
21:50:31|23829.97
21:50:33|23829.97
21:50:33|23829.97
21:50:35|23829.97
21:50:36|23829.97
21:50:37|23829.97
21:50:38|23825.55
21:50:39|23825.55
21:50:40|23825.55
21:50:41|23825.55
21:50:42|23825.55
21:50:43|23825.55
21:50:44|23825.55
21:50:45|23825.55
21:50:46|23825.55
21:50:47|23825.55
21:50:48|23825.55
21:50:49|23825.55
21:50:50|23829.53
21:50:51|23829.53
21:50:52|23829.53
21:50:53|23829.53
21:50:54|23829.75
21:50:56|23830.65
21:50:56|23830.65
21:50:58|23830.65
21:50:58|23827.17
21:50:59|23827.17
21:51:00|23827.17
21:51:02|23827.17
21:51:03|23827.17
21:51:04|23832.44
21:51:05|23832.44
21:51:07|23828.07
21:51:07|23828.07
21:51:08|23828.07
21:51:09|23828.07
21:51:11|23833.82
21:51:12|23833.82
21:51:13|23833.82
21:51:14|23833.82
21:51:15|23833.82
21:51:16|23833.82
21:51:17|23833.82
21:51:18|23833.82
21:51:19|23833.82
21:51:20|23833.82
21:51:21|23833.82
21:51:22|23833.82
21:51:24|23833.82
21:51:25|23833.82
21:51:25|23833.82
21:51:26|23833.82
21:51:28|23833.82
21:51:29|23833.82
21:51:30|23833.82
21:51:31|23833.82
21:51:32|23831.56
21:51:33|23827.98
21:51:34|23827.98
21:51:35|23827.98
21:51:36|23827.98
21:51:37|23827.98
21:51:38|23827.98
21:51:40|23832.37
21:51:40|23832.37
21:51:42|23832.37
21:51:43|23832.37
21:51:44|23832.37
21:51:45|23827.75
21:51:46|23827.75
21:51:47|23827.75
21:51:49|23827.5
21:51:49|23826.6
21:51:51|23827.17
21:51:52|23827.17
21:51:53|23827.17
21:51:54|23827.17
21:51:55|23827.17
21:51:56|23835.69
21:51:57|23829.44
21:51:58|23829.44
21:52:00|23830.24
21:52:00|23830.24
21:52:01|23830.24
21:52:03|23834.05
21:52:03|23834.05
21:52:05|23835.02
21:52:06|23835.02
21:52:07|23835.02
21:52:08|23835.02
21:52:09|23835.02
21:52:10|23835.02
21:52:11|23829.17
21:52:12|23827.89
21:52:13|23827.89
21:52:14|23827.89
21:52:15|23827.89
21:52:16|23829.74
21:52:17|23829.74
21:52:18|23829.74
21:52:19|23829.74
21:52:21|23829.74
21:52:22|23829.74
21:52:23|23829.74
21:52:24|23831.19
21:52:26|23831.19
21:52:26|23831.19
21:52:27|23831.19
21:52:28|23831.19
21:52:29|23831.19
21:52:30|23833.26
21:52:32|23833.26
21:52:33|23833.26
21:52:34|23833.26
21:52:35|23833.26
21:52:37|23833.26
21:52:37|23833.26
21:52:38|23833.26
21:52:39|23835.93
21:52:40|23835.93
21:52:41|23835.93
21:52:42|23835.93
21:52:43|23837.53
21:52:44|23837.53
21:52:45|23837.53
21:52:46|23837.53
21:52:47|23837.27
21:52:48|23837.27
21:52:49|23837.27
21:52:50|23837.45
21:52:52|23837.45
21:52:53|23838.33
21:52:54|23838.33
21:52:54|23838.33
21:52:56|23838.91
21:52:57|23838.91
21:52:59|23838.91
21:52:59|23838.91
21:53:00|23839.39
21:53:01|23839.39
21:53:02|23839.39
21:53:04|23839.45
21:53:04|23839.45
21:53:06|23839.52
21:53:07|23839.52
21:53:08|23839.5
21:53:08|23839.5
21:53:10|23839.5
21:53:11|23839.5
21:53:12|23839.5
21:53:13|23839.43
21:53:14|23839.43
21:53:14|23839.43
21:53:16|23839.43
21:53:18|23839.43
21:53:18|23836.63
21:53:19|23836.63
21:53:20|23842.95
21:53:21|23842.95
21:53:22|23842.95
21:53:23|23842.95
21:53:24|23836.84
21:53:25|23834.26
21:53:26|23834.26
21:53:27|23834.26
21:53:28|23834.26
21:53:30|23834.26
21:53:31|23834.26
21:53:32|23838.41
21:53:34|23837.54
21:53:34|23837.54
21:53:35|23837.54
21:53:36|23837.54
21:53:37|23837.13
21:53:38|23837.13
21:53:39|23837.13
21:53:40|23837.13
21:53:41|23837.13
21:53:42|23840.49
21:53:43|23836.44
21:53:44|23836.44
21:53:45|23836.44
21:53:46|23837.48
21:53:48|23837.48
21:53:48|23837.48
21:53:50|23837.07
21:53:51|23837.07
21:53:51|23837.07
21:53:54|23837.07
21:53:54|23837.07
21:53:55|23837.07
21:53:56|23837.07
21:53:57|23837.07
21:53:58|23837.07
21:53:59|23837.07
21:54:00|23837.07
21:54:01|23837.07
21:54:02|23837.07
21:54:03|23837.07
21:54:05|23837.07
21:54:06|23836.44
21:54:07|23830.82
21:54:09|23829.3
21:54:09|23829.3
21:54:10|23829.3
21:54:11|23829.3
21:54:12|23829.3
21:54:13|23829.3
21:54:14|23829.3
21:54:15|23829.3
21:54:17|23834.12
21:54:18|23834.12
21:54:18|23834.12
21:54:20|23835.95
21:54:21|23835.95
21:54:22|23835.95
21:54:22|23835.95
21:54:24|23835.95
21:54:26|23835.95
21:54:26|23835.95
21:54:27|23835.95
21:54:28|23835.95
21:54:29|23835.95
21:54:30|23834.35
21:54:32|23835.05
21:54:33|23835.05
21:54:34|23835.05
21:54:35|23835.05
21:54:35|23835.05
21:54:37|23835.05
21:54:37|23835.05
21:54:40|23836.26
21:54:40|23836.26
21:54:41|23836.26
21:54:42|23836.26
21:54:43|23836.26
21:54:44|23836.26
21:54:45|23836.26
21:54:46|23836.26
21:54:47|23836.26
21:54:48|23836.26
21:54:49|23836.26
21:54:50|23836.26
21:54:51|23836.26
21:54:52|23836.26
21:54:53|23836.26
21:54:55|23836.26
21:54:57|23836.26
21:54:57|23836.26
21:54:58|23836.26
21:54:59|23836.26
21:55:00|23836.26
21:55:02|23831.24
21:55:03|23831.24
21:55:04|23831.24
21:55:04|23831.24
21:55:06|23831.24
21:55:07|23834.76
21:55:08|23834.76
21:55:09|23834.76
21:55:10|23834.76
21:55:11|23834.76
21:55:11|23834.76
21:55:12|23834.76
21:55:13|23834.76
21:55:15|23834.76
21:55:16|23834.76
21:55:18|23834.76
21:55:18|23834.76
21:55:20|23834.76
21:55:20|23834.76
21:55:22|23834.76
21:55:23|23834.76
21:55:24|23834.76
21:55:25|23834.76
21:55:25|23834.76
21:55:27|23834.26
21:55:28|23834.26
21:55:29|23834.26
21:55:30|23834.26
21:55:31|23834.26
21:55:32|23834.26
21:55:34|23834.26
21:55:35|23835.39
21:55:36|23835.41
21:55:37|23835.41
21:55:38|23835.41
21:55:40|23835.41
21:55:40|23841.41
21:55:41|23841.41
21:55:42|23841.41
21:55:44|23841.41
21:55:45|23841.41
21:55:45|23841.41
21:55:47|23841.41
21:55:48|23841.41
21:55:49|23841.41
21:55:50|23837.53
21:55:52|23837.53
21:55:52|23837.53
21:55:53|23837.53
21:55:54|23837.53
21:55:56|23837.53
21:55:57|23837.53
21:55:57|23837.53
21:55:59|23837.53
21:56:01|23837.53
21:56:02|23838.41
21:56:03|23841.99
21:56:04|23841.99
21:56:05|23841.99
21:56:07|23841.99
21:56:08|23841.99
21:56:08|23841.99
21:56:10|23841.99
21:56:11|23835.79
21:56:11|23835.79
21:56:12|23835.79
21:56:14|23835.79
21:56:15|23835.79
21:56:16|23835.79
21:56:16|23835.79
21:56:17|23835.79
21:56:18|23831.15
21:56:19|23831.15
21:56:21|23831.15
21:56:21|23831.15
21:56:22|23831.15
21:56:23|23831.15
21:56:24|23831.15
21:56:25|23831.15
21:56:27|23837.33
21:56:27|23837.33
21:56:29|23837.33
21:56:29|23837.33
21:56:31|23837.33
21:56:32|23837.33
21:56:33|23837.33
21:56:34|23837.44
21:56:35|23837.44
21:56:37|23837.56
21:56:38|23837.56
21:56:40|23837.56
21:56:40|23837.76
21:56:42|23837.76
21:56:43|23840.
21:56:44|23840.
21:56:45|23837.66
21:56:46|23837.66
21:56:47|23837.66
21:56:49|23841.41
21:56:50|23841.41
21:56:50|23841.41
21:56:52|23841.41
21:56:52|23841.41
21:56:53|23841.41
21:56:55|23841.41
21:56:56|23838.39
21:56:58|23836.13
21:56:58|23836.13
21:56:59|23836.13
21:57:01|23838.39
21:57:02|23841.41
21:57:03|23841.41
21:57:04|23841.41
21:57:04|23841.41
21:57:05|23836.15
21:57:07|23836.15
21:57:07|23836.15
21:57:08|23831.06
21:57:09|23831.06
21:57:10|23831.06
21:57:11|23831.06
21:57:12|23831.06
21:57:14|23831.06
21:57:14|23831.06
21:57:15|23831.06
21:57:16|23831.06
21:57:17|23831.06
21:57:19|23835.67
21:57:20|23835.67
21:57:21|23835.67
21:57:23|23835.67
21:57:23|23835.67
21:57:24|23835.67
21:57:25|23835.67
21:57:26|23835.67
21:57:27|23835.67
21:57:29|23835.67
21:57:30|23829.33
21:57:30|23830.32
21:57:32|23830.32
21:57:32|23830.32
21:57:34|23830.32
21:57:35|23830.32
21:57:37|23830.32
21:57:37|23830.32
21:57:38|23830.32
21:57:40|23829.21
21:57:41|23829.21
21:57:42|23829.21
21:57:42|23829.21
21:57:44|23829.21
21:57:45|23829.21
21:57:46|23829.21
21:57:47|23829.21
21:57:49|23829.21
21:57:49|23829.21
21:57:50|23829.21
21:57:51|23829.21
21:57:52|23833.83
21:57:54|23826.27
21:57:55|23826.27
21:57:56|23826.27
21:57:56|23826.27
21:57:57|23826.27
21:57:58|23826.27
21:58:00|23825.34
21:58:01|23825.34
21:58:02|23825.15
21:58:04|23825.15
21:58:04|23825.15
21:58:05|23825.15
21:58:06|23825.15
21:58:07|23829.95
21:58:08|23829.95
21:58:10|23826.14
21:58:12|23826.14
21:58:13|23826.14
21:58:13|23826.14
21:58:15|23826.14
21:58:15|23822.
21:58:16|23822.
21:58:17|23828.88
21:58:19|23828.88
21:58:19|23826.14
21:58:21|23821.15
21:58:22|23821.15
21:58:23|23821.15
21:58:23|23821.15
21:58:25|23821.15
21:58:25|23821.15
21:58:26|23821.15
21:58:27|23821.15
21:58:28|23821.15
21:58:29|23831.14
21:58:30|23838.33
21:58:31|23838.33
21:58:32|23841.41
21:58:34|23841.41
21:58:35|23840.39
21:58:37|23850.29
21:58:38|23850.29
21:58:38|23850.29
21:58:39|23850.29
21:58:41|23850.29
21:58:43|23850.29
21:58:43|23850.29
21:58:45|23850.29
21:58:46|23850.29
21:58:47|23853.31
21:58:47|23853.31
21:58:48|23848.03
21:58:49|23848.03
21:58:50|23848.03
21:58:51|23848.03
21:58:52|23853.62
21:58:53|23853.62
21:58:54|23853.62
21:58:55|23853.62
21:58:57|23853.62
21:58:57|23853.62
21:58:59|23853.62
21:59:00|23853.62
21:59:01|23853.62
21:59:03|23853.62
21:59:03|23862.46
21:59:05|23862.46
21:59:05|23862.46
21:59:07|23856.35
21:59:08|23856.35
21:59:09|23856.35
21:59:10|23855.81
21:59:11|23855.81
21:59:12|23855.81
21:59:13|23855.81
21:59:14|23855.81
21:59:15|23855.81
21:59:16|23855.81
21:59:17|23855.81
21:59:18|23855.81
21:59:19|23855.81
21:59:20|23859.7
21:59:21|23859.7
21:59:22|23859.7
21:59:24|23859.7
21:59:24|23859.7
21:59:26|23859.7
21:59:26|23859.7
21:59:27|23859.7
21:59:28|23857.15
21:59:29|23854.
21:59:30|23854.
21:59:31|23854.
21:59:33|23854.
21:59:33|23854.
21:59:34|23854.
21:59:36|23854.
21:59:37|23850.03
21:59:38|23850.03
21:59:39|23850.15
21:59:40|23850.15
21:59:41|23850.15
21:59:42|23850.15
21:59:44|23850.15
21:59:44|23850.15
21:59:46|23850.15
21:59:46|23850.15
21:59:48|23850.15
21:59:49|23850.15
21:59:50|23850.15
21:59:51|23850.15
21:59:52|23852.35
21:59:53|23852.35
21:59:54|23852.35
21:59:55|23852.35
21:59:56|23852.35
21:59:57|23861.52
21:59:59|23861.52
21:59:59|23853.48
22:00:00|23853.48
22:00:01|23853.48
22:00:02|23853.48
22:00:03|23847.24
22:00:05|23847.24
22:00:06|23847.24
22:00:07|23852.77
22:00:08|23845.72
22:00:09|23845.72
22:00:10|23848.66
22:00:11|23853.97
22:00:12|23848.44
22:00:13|23848.44
22:00:15|23852.39
22:00:16|23852.39
22:00:16|23852.39
22:00:18|23854.53
22:00:19|23854.53
22:00:20|23858.81
22:00:20|23858.81
22:00:21|23858.81
22:00:22|23858.81
22:00:23|23858.81
22:00:25|23858.81
22:00:26|23858.81
22:00:26|23854.74
22:00:28|23854.74
22:00:28|23845.72
22:00:30|23845.72
22:00:30|23845.72
22:00:31|23845.72
22:00:32|23845.72
22:00:33|23845.72
22:00:34|23845.72
22:00:35|23845.72
22:00:36|23845.72
22:00:38|23845.72
22:00:40|23840.23
22:00:40|23840.23
22:00:42|23840.23
22:00:43|23840.23
22:00:45|23845.75
22:00:45|23845.75
22:00:47|23845.75
22:00:47|23845.75
22:00:48|23845.75
22:00:50|23845.75
22:00:50|23845.75
22:00:52|23849.89
22:00:52|23849.89
22:00:53|23849.89
22:00:54|23849.89
22:00:56|23849.96
22:00:57|23854.42
22:00:58|23855.35
22:00:59|23855.35
22:00:59|23855.35
22:01:01|23855.35
22:01:02|23849.22
22:01:03|23849.22
22:01:04|23849.22
22:01:05|23849.22
22:01:06|23847.46
22:01:07|23847.46
22:01:08|23852.86
22:01:09|23852.86
22:01:10|23852.86
22:01:12|23852.86
22:01:12|23852.86
22:01:14|23852.86
22:01:14|23852.86
22:01:16|23852.86
22:01:16|23852.86
22:01:18|23849.21
22:01:19|23849.21
22:01:20|23849.21
22:01:21|23849.21
22:01:22|23847.66
22:01:23|23856.4
22:01:24|23856.4
22:01:25|23856.4
22:01:26|23852.6
22:01:27|23856.4
22:01:28|23856.4
22:01:29|23854.37
22:01:30|23856.4
22:01:31|23853.54
22:01:32|23853.54
22:01:33|23853.54
22:01:34|23853.54
22:01:35|23853.54
22:01:36|23853.54
22:01:37|23852.08
22:01:39|23853.93
22:01:39|23853.93
22:01:41|23849.71
22:01:42|23849.71
22:01:43|23849.71
22:01:44|23849.71
22:01:46|23849.71
22:01:46|23849.71
22:01:47|23849.71
22:01:48|23849.71
22:01:50|23857.3
22:01:51|23846.44
22:01:52|23854.92
22:01:54|23854.92
22:01:54|23854.92
22:01:56|23845.95
22:01:57|23845.95
22:01:58|23850.13
22:02:00|23850.13
22:02:00|23851.83
22:02:02|23851.83
22:02:03|23850.98
22:02:04|23846.4
22:02:05|23843.33
22:02:07|23843.33
22:02:08|23843.33
22:02:08|23843.33
22:02:09|23843.33
22:02:11|23843.28
22:02:12|23843.28
22:02:13|23843.28
22:02:14|23843.28
22:02:15|23843.03
22:02:16|23843.03
22:02:17|23843.03
22:02:18|23841.04
22:02:19|23841.04
22:02:21|23841.04
22:02:21|23841.04
22:02:22|23841.04
22:02:23|23843.79
22:02:24|23843.79
22:02:25|23843.79
22:02:26|23843.79
22:02:27|23846.92
22:02:28|23846.92
22:02:30|23846.92
22:02:30|23846.92
22:02:31|23847.66
22:02:32|23847.66
22:02:33|23847.66
22:02:35|23847.95
22:02:35|23852.49
22:02:36|23852.49
22:02:37|23852.49
22:02:38|23848.03
22:02:40|23848.03
22:02:40|23848.03
22:02:41|23848.03
22:02:43|23848.03
22:02:44|23846.65
22:02:45|23846.65
22:02:46|23846.65
22:02:47|23846.65
22:02:48|23846.65
22:02:49|23846.65
22:02:50|23846.48
22:02:51|23854.92
22:02:52|23847.14
22:02:54|23850.82
22:02:54|23851.9
22:02:55|23851.9
22:02:56|23851.9
22:02:57|23851.9
22:02:58|23851.9
22:02:59|23851.9
22:03:00|23851.9
22:03:02|23841.25
22:03:02|23845.36
22:03:04|23845.36
22:03:06|23845.36
22:03:06|23845.36
22:03:07|23849.95
22:03:08|23851.13
22:03:09|23851.13
22:03:10|23851.13
22:03:11|23844.43
22:03:12|23844.43
22:03:13|23841.42
22:03:15|23835.4
22:03:16|23838.06
22:03:17|23838.06
22:03:17|23838.24
22:03:19|23838.24
22:03:20|23838.24
22:03:21|23838.24
22:03:23|23838.24
22:03:24|23838.24
22:03:24|23838.24
22:03:25|23840.6
22:03:26|23840.6
22:03:27|23840.6
22:03:29|23840.6
22:03:30|23840.6
22:03:31|23840.6
22:03:32|23840.6
22:03:33|23840.6
22:03:34|23835.68
22:03:35|23832.84
22:03:36|23829.85
22:03:37|23829.85
22:03:38|23835.7
22:03:39|23837.37
22:03:40|23833.44
22:03:41|23827.6
22:03:42|23827.04
22:03:43|23834.08
22:03:44|23844.53
22:03:45|23840.42
22:03:46|23835.8
22:03:48|23824.26
22:03:48|23826.99
22:03:49|23826.99
22:03:50|23831.24
22:03:52|23831.24
22:03:53|23831.24
22:03:55|23833.24
22:03:56|23833.24
22:03:57|23833.24
22:03:58|23833.12
22:03:59|23833.12
22:04:00|23829.98
22:04:01|23829.98
22:04:02|23829.98
22:04:04|23818.89
22:04:05|23824.95
22:04:06|23825.47
22:04:07|23829.97
22:04:08|23827.13
22:04:10|23826.52
22:04:10|23826.52
22:04:12|23821.1
22:04:13|23821.1
22:04:13|23815.56
22:04:14|23815.56
22:04:15|23821.81
22:04:17|23817.28
22:04:17|23817.28
22:04:19|23827.2
22:04:19|23827.2
22:04:21|23824.08
22:04:22|23827.6
22:04:23|23822.19
22:04:24|23829.44
22:04:25|23828.76
22:04:26|23826.87
22:04:27|23826.87
22:04:28|23826.87
22:04:29|23826.87
22:04:30|23826.87
22:04:32|23819.12
22:04:32|23819.12
22:04:34|23819.12
22:04:34|23819.12
22:04:35|23821.84
22:04:36|23821.84
22:04:37|23824.51
22:04:38|23817.28
22:04:39|23817.28
22:04:41|23816.56
22:04:42|23816.56
22:04:43|23816.56
22:04:44|23816.56
22:04:45|23818.9
22:04:47|23818.9
22:04:47|23818.9
22:04:48|23818.9
22:04:49|23818.48
22:04:50|23818.48
22:04:51|23818.48
22:04:52|23818.48
22:04:53|23812.23
22:04:54|23812.23
22:04:55|23812.23
22:04:56|23810.23
22:04:57|23810.23
22:04:58|23818.23
22:04:59|23818.78
22:05:00|23814.96
22:05:01|23814.96
22:05:02|23814.96
22:05:03|23813.7
22:05:04|23813.7
22:05:06|23812.94
22:05:06|23812.94
22:05:07|23806.
22:05:08|23806.
22:05:09|23816.71
22:05:10|23816.71
22:05:11|23816.71
22:05:12|23816.71
22:05:13|23812.56
22:05:14|23812.56
22:05:15|23812.82
22:05:16|23812.82
22:05:17|23812.82
22:05:18|23815.08
22:05:19|23815.08
22:05:20|23815.08
22:05:21|23815.08
22:05:22|23815.08
22:05:23|23815.08
22:05:24|23815.08
22:05:25|23811.4
22:05:26|23811.4
22:05:27|23809.21
22:05:28|23813.64
22:05:29|23812.13
22:05:30|23812.13
22:05:31|23803.92
22:05:32|23803.92
22:05:33|23805.89
22:05:34|23807.64
22:05:35|23807.64
22:05:36|23809.34
22:05:38|23809.34
22:05:38|23809.34
22:05:39|23808.24
22:05:40|23808.24
22:05:41|23804.44
22:05:42|23804.44
22:05:44|23802.76
22:05:45|23795.08
22:05:46|23798.48
22:05:48|23792.47
22:05:48|23795.67
22:05:50|23799.7
22:05:50|23799.7
22:05:51|23799.7
22:05:52|23799.7
22:05:53|23795.1
22:05:54|23795.1
22:05:55|23795.1
22:05:56|23795.1
22:05:57|23795.1
22:05:58|23795.1
22:05:59|23801.57
22:06:01|23804.63
22:06:01|23804.63
22:06:03|23804.63
22:06:03|23804.63
22:06:05|23797.13
22:06:05|23797.13
22:06:07|23797.13
22:06:08|23797.23
22:06:08|23797.23
22:06:09|23804.63
22:06:10|23804.63
22:06:12|23796.16
22:06:13|23799.03
22:06:15|23799.03
22:06:15|23798.98
22:06:17|23798.98
22:06:18|23798.98
22:06:19|23806.11
22:06:20|23806.11
22:06:22|23796.38
22:06:23|23796.34
22:06:24|23796.34
22:06:24|23803.11
22:06:25|23803.39
22:06:26|23803.39
22:06:28|23803.39
22:06:29|23799.3
22:06:30|23799.3
22:06:31|23799.3
22:06:32|23799.4
22:06:32|23799.4
22:06:33|23811.31
22:06:34|23800.72
22:06:35|23806.61
22:06:36|23806.61
22:06:37|23804.51
22:06:39|23804.51
22:06:40|23804.51
22:06:41|23804.51
22:06:42|23804.51
22:06:43|23804.51
22:06:44|23804.51
22:06:45|23804.51
22:06:46|23804.51
22:06:47|23804.51
22:06:48|23811.51
22:06:50|23806.43
22:06:50|23806.43
22:06:51|23806.43
22:06:53|23808.45
22:06:53|23808.45
22:06:55|23808.45
22:06:56|23808.45
22:06:57|23808.45
22:06:58|23808.45
22:06:59|23811.4
22:07:00|23811.4
22:07:01|23811.4
22:07:02|23811.58
22:07:04|23811.58
22:07:04|23808.44
22:07:05|23808.44
22:07:07|23808.44
22:07:08|23808.44
22:07:08|23813.83
22:07:10|23813.83
22:07:10|23813.83
22:07:11|23817.95
22:07:13|23812.36
22:07:14|23823.58
22:07:14|23823.58
22:07:16|23823.58
22:07:17|23823.58
22:07:17|23821.38
22:07:19|23821.38
22:07:19|23821.38
22:07:20|23821.38
22:07:22|23821.38
22:07:22|23821.38
22:07:24|23821.38
22:07:24|23821.38
22:07:26|23821.38
22:07:26|23821.38
22:07:28|23819.86
22:07:28|23813.46
22:07:29|23811.52
22:07:30|23811.52
22:07:31|23811.52
22:07:33|23813.12
22:07:33|23808.47
22:07:35|23807.03
22:07:35|23807.03
22:07:36|23807.03
22:07:38|23810.53
22:07:39|23810.53
22:07:39|23810.53
22:07:40|23810.53
22:07:41|23810.53
22:07:42|23810.53
22:07:44|23802.44
22:07:45|23805.44
22:07:46|23805.44
22:07:47|23802.74
22:07:48|23802.74
22:07:49|23802.74
22:07:50|23802.74
22:07:51|23802.74
22:07:52|23802.74
22:07:53|23802.74
22:07:54|23802.74
22:07:55|23803.87
22:07:57|23804.78
22:07:57|23804.78
22:07:58|23807.55
22:08:00|23807.55
22:08:00|23804.83
22:08:02|23803.55
22:08:04|23803.55
22:08:05|23804.61
22:08:05|23803.11
22:08:07|23803.11
22:08:07|23803.11
22:08:08|23803.11
22:08:10|23811.33
22:08:11|23805.72
22:08:12|23805.72
22:08:12|23805.72
22:08:14|23805.72
22:08:15|23805.72
22:08:16|23805.72
22:08:16|23807.23
22:08:17|23807.23
22:08:18|23807.23
22:08:20|23807.23
22:08:20|23807.23
22:08:21|23807.23
22:08:22|23807.23
22:08:23|23807.23
22:08:24|23807.23
22:08:26|23807.23
22:08:26|23807.23
22:08:28|23802.81
22:08:29|23802.81
22:08:30|23808.17
22:08:31|23806.21
22:08:32|23805.
22:08:33|23799.58
22:08:34|23799.58
22:08:35|23799.58
22:08:36|23799.58
22:08:37|23799.58
22:08:38|23799.58
22:08:39|23803.11
22:08:40|23805.9
22:08:41|23805.9
22:08:42|23805.
22:08:43|23800.54
22:08:44|23800.54
22:08:45|23800.54
22:08:46|23800.54
22:08:48|23800.54
22:08:49|23800.54
22:08:49|23808.16
22:08:50|23808.16
22:08:52|23808.16
22:08:53|23806.4
22:08:54|23806.4
22:08:55|23802.
22:08:57|23802.
22:08:57|23802.
22:08:58|23802.
22:08:59|23807.65
22:09:00|23807.65
22:09:02|23807.65
22:09:03|23807.65
22:09:04|23807.65
22:09:05|23807.65
22:09:06|23806.08
22:09:07|23806.08
22:09:08|23806.08
22:09:09|23811.31
22:09:10|23811.31
22:09:11|23811.31
22:09:12|23811.31
22:09:13|23811.83
22:09:14|23811.83
22:09:15|23811.83
22:09:16|23811.83
22:09:17|23812.05
22:09:18|23812.05
22:09:19|23812.05
22:09:20|23814.87
22:09:21|23814.87
22:09:22|23814.87
22:09:23|23814.87
22:09:24|23817.19
22:09:25|23817.19
22:09:27|23807.62
22:09:28|23807.62
22:09:28|23807.62
22:09:29|23805.36
22:09:30|23796.72
22:09:31|23796.93
22:09:32|23795.68
22:09:33|23793.69
22:09:35|23793.69
22:09:35|23793.69
22:09:37|23793.69
22:09:38|23793.69
22:09:39|23793.69
22:09:40|23793.69
22:09:41|23793.69
22:09:42|23793.86
22:09:43|23793.86
22:09:44|23793.86
22:09:45|23793.86
22:09:46|23793.86
22:09:47|23793.86
22:09:48|23793.86
22:09:49|23793.86
22:09:51|23787.17
22:09:52|23789.93
22:09:53|23789.93
22:09:54|23792.71
22:09:56|23792.71
22:09:56|23790.37
22:09:58|23792.58
22:09:59|23792.58
22:09:59|23792.17
22:10:01|23792.17
22:10:02|23792.58
22:10:03|23796.56
22:10:05|23794.15
22:10:06|23794.15
22:10:08|23794.15
22:10:08|23783.78
22:10:09|23783.78
22:10:10|23783.78
22:10:11|23787.7
22:10:12|23795.68
22:10:14|23795.68
22:10:16|23791.89
22:10:16|23791.89
22:10:18|23801.38
22:10:19|23801.38
22:10:20|23801.38
22:10:20|23801.38
22:10:22|23801.38
22:10:23|23801.38
22:10:24|23793.35
22:10:26|23798.58
22:10:26|23798.58
22:10:27|23798.61
22:10:29|23798.61
22:10:29|23798.61
22:10:31|23798.61
22:10:32|23798.61
22:10:33|23798.61
22:10:34|23798.61
22:10:35|23800.52
22:10:36|23800.52
22:10:37|23801.23
22:10:38|23800.37
22:10:39|23800.37
22:10:40|23801.39
22:10:41|23801.39
22:10:42|23801.39
22:10:43|23801.39
22:10:44|23802.78
22:10:45|23803.6
22:10:47|23803.71
22:10:48|23803.71
22:10:49|23803.71
22:10:50|23803.71
22:10:51|23797.21
22:10:53|23793.03
22:10:54|23793.03
22:10:54|23793.03
22:10:56|23797.68
22:10:57|23797.68
22:10:58|23797.68
22:10:59|23797.68
22:10:59|23797.68
22:11:02|23797.68
22:11:02|23797.68
22:11:03|23797.68
22:11:05|23798.53
22:11:06|23798.53
22:11:06|23798.53
22:11:07|23800.4
22:11:09|23797.13
22:11:10|23797.13
22:11:11|23798.44
22:11:12|23795.23
22:11:14|23800.18
22:11:14|23798.51
22:11:15|23796.05
22:11:17|23796.05
22:11:18|23796.05
22:11:19|23796.05
22:11:20|23796.05
22:11:21|23800.85
22:11:22|23808.31
22:11:22|23808.31
22:11:24|23807.41
22:11:25|23807.41
22:11:25|23801.93
22:11:27|23806.15
22:11:28|23806.15
22:11:28|23806.15
22:11:30|23806.15
22:11:31|23806.15
22:11:32|23806.15
22:11:32|23806.15
22:11:33|23805.46
22:11:34|23805.63
22:11:36|23805.63
22:11:37|23805.63
22:11:37|23805.79
22:11:40|23805.79
22:11:40|23807.88
22:11:41|23803.8
22:11:43|23804.34
22:11:44|23804.34
22:11:45|23804.34
22:11:46|23808.3
22:11:47|23808.3
22:11:48|23804.28
22:11:49|23803.96
22:11:50|23801.41
22:11:52|23802.55
22:11:53|23801.55
22:11:55|23801.55
22:11:55|23801.55
22:11:56|23797.11
22:11:57|23796.72
22:11:58|23797.27
22:11:59|23806.38
22:12:01|23802.05
22:12:03|23802.05
22:12:03|23802.05
22:12:04|23801.38
22:12:05|23801.38
22:12:07|23801.36
22:12:08|23801.36
22:12:09|23805.79
22:12:10|23805.79
22:12:11|23805.79
22:12:12|23805.79
22:12:13|23809.8
22:12:14|23809.8
22:12:15|23809.48
22:12:16|23809.48
22:12:17|23809.48
22:12:18|23809.7
22:12:19|23809.7
22:12:20|23815.11
22:12:21|23815.11
22:12:22|23815.11
22:12:23|23815.11
22:12:24|23807.86
22:12:25|23815.81
22:12:26|23815.81
22:12:27|23815.81
22:12:28|23816.23
22:12:29|23816.6
22:12:30|23816.6
22:12:31|23816.6
22:12:32|23816.6
22:12:33|23816.6
22:12:34|23816.6
22:12:35|23816.6
22:12:36|23816.6
22:12:37|23818.53
22:12:38|23818.53
22:12:39|23818.53
22:12:40|23818.98
22:12:41|23818.98
22:12:42|23818.98
22:12:43|23821.73
22:12:44|23818.87
22:12:45|23818.87
22:12:46|23818.87
22:12:47|23818.87
22:12:48|23818.87
22:12:49|23827.73
22:12:50|23821.
22:12:51|23821.
22:12:53|23821.
22:12:53|23824.11
22:12:55|23825.36
22:12:56|23827.82
22:12:57|23827.82
22:12:59|23825.7
22:12:59|23825.7
22:13:00|23832.21
22:13:01|23832.21
22:13:02|23838.46
22:13:04|23832.22
22:13:04|23832.22
22:13:06|23830.39
22:13:07|23830.39
22:13:08|23830.39
22:13:08|23830.39
22:13:09|23830.39
22:13:11|23830.39
22:13:12|23830.39
22:13:13|23830.39
22:13:14|23830.39
22:13:14|23830.39
22:13:16|23831.29
22:13:17|23831.29
22:13:18|23832.3
22:13:19|23832.3
22:13:20|23831.88
22:13:21|23826.41
22:13:22|23826.41
22:13:22|23826.97
22:13:23|23826.97
22:13:24|23824.23
22:13:26|23824.23
22:13:26|23827.67
22:13:28|23827.67
22:13:29|23827.67
22:13:30|23828.
22:13:32|23829.91
22:13:32|23826.52
22:13:33|23826.52
22:13:34|23826.91
22:13:35|23826.91
22:13:36|23826.91
22:13:37|23822.58
22:13:38|23821.
22:13:39|23820.82
22:13:40|23814.9
22:13:41|23814.9
22:13:42|23820.11
22:13:43|23820.11
22:13:44|23819.42
22:13:45|23793.95
22:13:46|23799.46
22:13:47|23799.46
22:13:48|23801.92
22:13:50|23801.92
22:13:51|23793.58
22:13:53|23793.58
22:13:53|23797.52
22:13:54|23797.52
22:13:55|23797.52
22:13:56|23797.52
22:13:58|23797.52
22:13:58|23796.35
22:14:00|23796.35
22:14:01|23796.35
22:14:02|23796.35
22:14:04|23796.35
22:14:04|23796.35
22:14:05|23796.35
22:14:06|23791.45
22:14:07|23791.45
22:14:08|23797.96
22:14:10|23790.02
22:14:11|23791.69
22:14:12|23796.68
22:14:13|23796.68
22:14:14|23800.33
22:14:14|23797.
22:14:16|23793.
22:14:16|23802.65
22:14:18|23798.55
22:14:18|23798.55
22:14:20|23798.55
22:14:21|23801.93
22:14:21|23801.93
22:14:23|23801.93
22:14:24|23801.93
22:14:25|23802.5
22:14:26|23802.5
22:14:27|23804.2
22:14:27|23799.37
22:14:28|23799.37
22:14:30|23799.37
22:14:30|23799.37
22:14:31|23799.37
22:14:33|23799.37
22:14:34|23804.81
22:14:35|23792.44
22:14:36|23792.44
22:14:36|23790.67
22:14:38|23790.67
22:14:38|23790.67
22:14:39|23793.89
22:14:40|23793.89
22:14:42|23793.89
22:14:42|23793.89
22:14:43|23793.89
22:14:45|23793.89
22:14:47|23793.89
22:14:47|23793.89
22:14:48|23793.89
22:14:49|23793.89
22:14:51|23794.85
22:14:53|23791.03
22:14:53|23796.04
22:14:55|23796.04
22:14:55|23796.04
22:14:56|23796.04
22:14:58|23792.78
22:14:59|23792.78
22:15:00|23792.78
22:15:01|23791.8
22:15:02|23791.8
22:15:04|23782.78
22:15:04|23782.78
22:15:06|23791.06
22:15:07|23791.06
22:15:09|23789.23
22:15:09|23789.23
22:15:10|23789.23
22:15:11|23797.74
22:15:12|23796.19
22:15:13|23796.19
22:15:14|23793.15
22:15:15|23793.15
22:15:16|23793.15
22:15:17|23793.15
22:15:18|23800.4
22:15:19|23800.4
22:15:20|23800.4
22:15:21|23800.4
22:15:22|23800.4
22:15:23|23800.4
22:15:24|23796.99
22:15:25|23796.99
22:15:27|23796.99
22:15:28|23796.99
22:15:29|23796.67
22:15:30|23796.67
22:15:31|23804.35
22:15:32|23796.36
22:15:32|23800.86
22:15:34|23800.86
22:15:35|23800.86
22:15:36|23796.
22:15:37|23801.97
22:15:37|23801.97
22:15:39|23801.97
22:15:40|23798.29
22:15:40|23798.29
22:15:42|23801.35
22:15:43|23801.35
22:15:44|23801.35
22:15:44|23801.35
22:15:46|23802.17
22:15:48|23796.
22:15:48|23798.99
22:15:49|23801.13
22:15:50|23798.95
22:15:51|23796.
22:15:52|23798.4
22:15:54|23796.
22:15:55|23796.
22:15:56|23797.48
22:15:57|23788.46
22:15:59|23788.46
22:16:00|23791.19
22:16:01|23795.52
22:16:02|23794.16
22:16:03|23794.16
22:16:04|23799.5
22:16:04|23800.8
22:16:06|23800.8
22:16:07|23800.8
22:16:08|23790.96
22:16:09|23790.96
22:16:09|23791.21
22:16:11|23791.21
22:16:12|23791.21
22:16:13|23791.21
22:16:14|23791.21
22:16:15|23791.21
22:16:16|23791.21
22:16:17|23791.21
22:16:17|23791.21
22:16:20|23791.21
22:16:20|23799.31
22:16:21|23799.31
22:16:22|23799.31
22:16:23|23799.31
22:16:24|23799.31
22:16:25|23798.29
22:16:26|23798.29
22:16:27|23794.76
22:16:28|23794.76
22:16:29|23794.76
22:16:30|23794.76
22:16:31|23794.76
22:16:32|23794.76
22:16:33|23791.38
22:16:34|23791.38
22:16:35|23801.15
22:16:36|23805.07
22:16:38|23805.38
22:16:39|23805.38
22:16:40|23803.06
22:16:40|23803.06
22:16:41|23803.06
22:16:42|23803.06
22:16:44|23803.06
22:16:44|23802.92
22:16:45|23802.92
22:16:47|23802.92
22:16:47|23803.34
22:16:49|23803.34
22:16:50|23799.59
22:16:50|23799.59
22:16:51|23799.59
22:16:52|23799.59
22:16:55|23799.59
22:16:55|23799.59
22:16:56|23799.59
22:16:58|23806.77
22:16:59|23806.77
22:17:00|23806.77
22:17:02|23803.02
22:17:02|23803.02
22:17:04|23809.45
22:17:05|23812.82
22:17:05|23808.61
22:17:06|23810.08
22:17:08|23807.85
22:17:08|23807.85
22:17:11|23808.25
22:17:11|23808.25
22:17:12|23809.93
22:17:13|23812.19
22:17:14|23812.19
22:17:15|23812.19
22:17:16|23806.2
22:17:17|23806.2
22:17:18|23806.2
22:17:19|23810.33
22:17:20|23810.33
22:17:21|23810.33
22:17:22|23810.33
22:17:23|23810.33
22:17:24|23813.67
22:17:25|23813.67
22:17:26|23813.67
22:17:27|23813.67
22:17:28|23813.67
22:17:29|23818.54
22:17:30|23814.28
22:17:31|23814.28
22:17:33|23814.97
22:17:34|23814.97
22:17:35|23814.97
22:17:36|23814.97
22:17:36|23814.97
22:17:37|23814.97
22:17:38|23814.97
22:17:40|23814.97
22:17:40|23814.97
22:17:42|23810.53
22:17:42|23810.53
22:17:43|23810.53
22:17:45|23810.53
22:17:45|23810.53
22:17:47|23810.53
22:17:48|23810.53
22:17:48|23810.53
22:17:49|23810.53
22:17:52|23813.67
22:17:52|23813.67
22:17:54|23813.67
22:17:56|23813.67
22:17:56|23813.67
22:17:57|23813.67
22:17:58|23813.67
22:17:59|23813.67
22:18:00|23813.67
22:18:02|23813.48
22:18:03|23814.31
22:18:04|23814.31
22:18:05|23816.41
22:18:07|23821.73
22:18:07|23816.95
22:18:08|23815.14
22:18:10|23815.14
22:18:12|23818.92
22:18:13|23824.25
22:18:13|23824.25
22:18:15|23824.25
22:18:16|23818.49
22:18:17|23818.49
22:18:18|23818.49
22:18:19|23818.49
22:18:20|23826.21
22:18:21|23826.21
22:18:22|23826.21
22:18:23|23826.21
22:18:24|23826.21
22:18:25|23826.21
22:18:26|23829.5
22:18:27|23829.5
22:18:28|23822.74
22:18:29|23822.74
22:18:30|23819.75
22:18:31|23819.75
22:18:32|23819.75
22:18:33|23819.75
22:18:34|23819.75
22:18:35|23819.75
22:18:36|23819.75
22:18:37|23819.75
22:18:38|23819.75
22:18:39|23819.75
22:18:40|23819.75
22:18:41|23819.75
22:18:42|23819.75
22:18:43|23819.75
22:18:44|23819.75
22:18:45|23819.75
22:18:46|23819.75
22:18:48|23819.75
22:18:48|23819.75
22:18:49|23815.76
22:18:50|23814.01
22:18:52|23814.01
22:18:53|23814.01
22:18:54|23814.84
22:18:55|23814.84
22:18:57|23812.53
22:18:57|23812.53
22:18:58|23803.41
22:19:00|23809.56
22:19:02|23809.56
22:19:02|23809.56
22:19:03|23809.56
22:19:05|23795.93
22:19:07|23803.9
22:19:07|23803.9
22:19:08|23802.33
22:19:10|23802.33
22:19:11|23802.48
22:19:12|23802.48
22:19:13|23802.48
22:19:13|23801.59
22:19:14|23801.59
22:19:16|23801.59
22:19:17|23801.59
22:19:18|23801.59
22:19:18|23801.99
22:19:20|23802.48
22:19:21|23802.99
22:19:22|23802.99
22:19:23|23802.3
22:19:24|23804.77
22:19:24|23803.34
22:19:26|23803.34
22:19:26|23803.34
22:19:28|23804.56
22:19:29|23806.88
22:19:30|23806.88
22:19:31|23806.88
22:19:32|23803.73
22:19:33|23803.73
22:19:34|23801.4
22:19:34|23805.05
22:19:36|23805.05
22:19:37|23805.05
22:19:37|23805.05
22:19:38|23811.74
22:19:40|23811.74
22:19:40|23811.74
22:19:42|23809.71
22:19:42|23809.71
22:19:43|23809.79
22:19:45|23809.79
22:19:46|23809.79
22:19:47|23809.79
22:19:47|23809.79
22:19:48|23809.79
22:19:49|23809.79
22:19:50|23809.79
22:19:52|23809.79
22:19:53|23809.79
22:19:54|23807.63
22:19:54|23807.63
22:19:55|23807.63
22:19:58|23807.63
22:19:58|23807.63
22:19:59|23807.63
22:20:00|23807.63
22:20:01|23807.63
22:20:03|23804.7
22:20:05|23809.09
22:20:06|23804.
22:20:06|23804.
22:20:07|23804.
22:20:08|23812.87
22:20:10|23812.87
22:20:12|23812.87
22:20:12|23807.62
22:20:14|23807.62
22:20:14|23807.62
22:20:16|23807.62
22:20:16|23807.62
22:20:18|23807.62
22:20:19|23808.94
22:20:20|23808.94
22:20:21|23808.94
22:20:22|23808.99
22:20:23|23808.99
22:20:24|23808.99
22:20:25|23808.99
22:20:26|23808.99
22:20:27|23808.99
22:20:28|23808.99
22:20:29|23808.99
22:20:30|23808.99
22:20:31|23808.99
22:20:32|23808.65
22:20:33|23804.
22:20:34|23804.
22:20:35|23804.
22:20:36|23804.
22:20:37|23813.11
22:20:38|23813.11
22:20:39|23813.11
22:20:40|23811.06
22:20:41|23811.06
22:20:42|23811.27
22:20:43|23811.27
22:20:44|23811.27
22:20:45|23811.27
22:20:46|23811.27
22:20:47|23811.27
22:20:48|23811.27
22:20:49|23811.27
22:20:50|23811.27
22:20:51|23811.27
22:20:52|23814.35
22:20:53|23814.35
22:20:54|23814.35
22:20:55|23813.65
22:20:56|23813.65
22:20:57|23813.65
22:20:58|23813.65
22:20:59|23813.65
22:21:00|23813.65
22:21:02|23813.65
22:21:03|23813.65
22:21:04|23813.65
22:21:05|23813.65
22:21:07|23813.65
22:21:08|23813.65
22:21:09|23813.65
22:21:09|23813.65
22:21:11|23813.65
22:21:11|23817.
22:21:12|23817.
22:21:13|23817.
22:21:15|23817.
22:21:15|23817.
22:21:16|23817.
22:21:17|23817.
22:21:18|23817.
22:21:19|23807.96
22:21:20|23807.96
22:21:21|23807.96
22:21:22|23806.65
22:21:24|23806.65
22:21:24|23812.36
22:21:25|23812.36
22:21:27|23812.36
22:21:27|23812.36
22:21:28|23812.88
22:21:29|23812.88
22:21:30|23812.88
22:21:31|23812.88
22:21:32|23812.88
22:21:33|23812.88
22:21:34|23806.9
22:21:36|23801.28
22:21:36|23801.28
22:21:37|23801.28
22:21:38|23801.28
22:21:40|23801.28
22:21:41|23801.28
22:21:42|23801.28
22:21:44|23810.28
22:21:44|23810.28
22:21:45|23810.28
22:21:46|23810.28
22:21:47|23810.28
22:21:48|23807.52
22:21:49|23807.52
22:21:50|23809.07
22:21:51|23809.51
22:21:52|23806.74
22:21:54|23806.74
22:21:55|23806.74
22:21:56|23806.74
22:21:57|23803.81
22:21:58|23803.81
22:22:00|23799.
22:22:01|23810.5
22:22:02|23810.5
22:22:03|23810.5
22:22:04|23810.5
22:22:05|23810.5
22:22:06|23806.88
22:22:07|23806.88
22:22:08|23806.88
22:22:09|23808.7
22:22:10|23808.8
22:22:11|23808.8
22:22:12|23808.8
22:22:13|23808.03
22:22:14|23808.03
22:22:15|23808.03
22:22:16|23807.34
22:22:17|23807.34
22:22:18|23807.61
22:22:19|23807.61
22:22:20|23807.61
22:22:21|23807.61
22:22:22|23815.3
22:22:23|23818.24
22:22:24|23818.24
22:22:26|23821.35
22:22:26|23815.98
22:22:27|23821.33
22:22:28|23821.33
22:22:29|23821.33
22:22:31|23821.33
22:22:31|23821.33
22:22:32|23810.9
22:22:34|23810.9
22:22:34|23819.59
22:22:36|23819.97
22:22:36|23819.96
22:22:37|23816.57
22:22:39|23816.57
22:22:39|23816.57
22:22:40|23816.57
22:22:41|23816.57
22:22:43|23814.41
22:22:43|23814.41
22:22:44|23814.41
22:22:45|23814.41
22:22:47|23814.41
22:22:47|23814.41
22:22:48|23814.41
22:22:49|23823.61
22:22:50|23823.59
22:22:51|23823.59
22:22:52|23823.59
22:22:54|23823.59
22:22:55|23823.59
22:22:56|23823.59
22:22:57|23823.59
22:22:58|23823.59
22:22:59|23823.59
22:23:00|23822.96
22:23:01|23822.96
22:23:02|23827.6
22:23:04|23827.6
22:23:04|23827.6
22:23:05|23827.6
22:23:06|23815.8
22:23:07|23815.8
22:23:08|23815.8
22:23:09|23812.97
22:23:11|23814.81
22:23:12|23814.81
22:23:13|23814.81
22:23:14|23814.81
22:23:15|23814.81
22:23:16|23814.81
22:23:17|23814.81
22:23:18|23814.81
22:23:20|23814.81
22:23:20|23814.81
22:23:22|23814.81
22:23:23|23814.81
22:23:23|23814.81
22:23:24|23814.81
22:23:25|23814.81
22:23:26|23814.81
22:23:27|23814.81
22:23:28|23814.81
22:23:30|23814.81
22:23:31|23814.81
22:23:31|23814.81
22:23:32|23814.81
22:23:34|23814.81
22:23:35|23814.81
22:23:36|23814.81
22:23:37|23814.81
22:23:38|23814.81
22:23:39|23814.81
22:23:40|23814.81
22:23:42|23814.81
22:23:42|23814.81
22:23:44|23814.81
22:23:44|23814.81
22:23:45|23821.66
22:23:46|23821.66
22:23:47|23821.66
22:23:48|23821.66
22:23:50|23819.08
22:23:51|23819.08
22:23:52|23819.11
22:23:53|23819.11
22:23:54|23819.11
22:23:55|23819.11
22:23:56|23819.11
22:23:57|23819.11
22:23:58|23826.45
22:23:59|23826.45
22:24:00|23820.72
22:24:01|23820.72
22:24:02|23816.26
22:24:04|23816.26
22:24:05|23816.26
22:24:06|23816.26
22:24:07|23816.26
22:24:09|23814.25
22:24:10|23814.25
22:24:11|23814.81
22:24:12|23814.81
22:24:13|23814.81
22:24:14|23814.81
22:24:15|23814.81
22:24:17|23811.87
22:24:17|23811.87
22:24:18|23811.87
22:24:20|23811.6
22:24:20|23811.6
22:24:21|23811.6
22:24:22|23811.6
22:24:23|23811.6
22:24:24|23809.8
22:24:25|23809.8
22:24:26|23809.02
22:24:28|23809.02
22:24:29|23809.03
22:24:30|23809.03
22:24:31|23801.91
22:24:32|23812.13
22:24:33|23812.13
22:24:34|23808.06
22:24:35|23809.34
22:24:36|23809.34
22:24:38|23805.8
22:24:38|23805.8
22:24:39|23805.8
22:24:40|23807.34
22:24:42|23808.44
22:24:43|23808.44
22:24:44|23808.44
22:24:45|23806.63
22:24:46|23806.63
22:24:47|23806.63
22:24:48|23806.63
22:24:49|23806.63
22:24:50|23807.84
22:24:51|23807.84
22:24:52|23807.84
22:24:53|23807.84
22:24:54|23807.84
22:24:55|23806.79
22:24:56|23806.79
22:24:57|23806.79
22:24:58|23806.79
22:24:59|23807.09
22:25:01|23807.09
22:25:02|23806.9
22:25:03|23806.9
22:25:05|23806.9
22:25:05|23806.9
22:25:07|23806.9
22:25:07|23806.9
22:25:09|23806.01
22:25:11|23806.01
22:25:11|23806.01
22:25:12|23806.01
22:25:13|23806.01
22:25:15|23806.01
22:25:15|23806.01
22:25:16|23811.38
22:25:17|23811.38
22:25:19|23811.38
22:25:19|23811.38
22:25:20|23812.5
22:25:22|23812.5
22:25:22|23812.5
22:25:23|23810.
22:25:24|23810.
22:25:26|23810.
22:25:26|23810.
22:25:27|23810.
22:25:28|23810.
22:25:29|23810.
22:25:30|23810.
22:25:31|23815.41
22:25:33|23815.41
22:25:33|23815.41
22:25:34|23815.44
22:25:36|23815.44
22:25:36|23816.25
22:25:37|23816.25
22:25:39|23816.25
22:25:40|23816.25
22:25:40|23816.25
22:25:41|23816.25
22:25:42|23816.25
22:25:44|23816.25
22:25:45|23816.25
22:25:46|23816.25
22:25:47|23813.47
22:25:48|23813.47
22:25:49|23813.47
22:25:50|23813.47
22:25:51|23813.47
22:25:52|23813.47
22:25:53|23813.47
22:25:54|23813.47
22:25:55|23813.47
22:25:56|23811.09
22:25:57|23811.09
22:25:58|23811.09
22:25:59|23811.09
22:26:00|23811.09
22:26:01|23811.09
22:26:02|23811.09
22:26:03|23811.09
22:26:04|23819.35
22:26:05|23819.35
22:26:06|23819.35
22:26:08|23819.35
22:26:09|23819.35
22:26:09|23813.11
22:26:11|23809.76
22:26:12|23809.76
22:26:14|23812.04
22:26:14|23812.04
22:26:15|23812.04
22:26:17|23812.04
22:26:17|23812.04
22:26:18|23812.04
22:26:19|23812.04
22:26:21|23812.04
22:26:22|23812.04
22:26:23|23812.04
22:26:25|23812.08
22:26:25|23812.08
22:26:26|23812.08
22:26:27|23812.08
22:26:28|23812.08
22:26:30|23812.08
22:26:31|23814.94
22:26:32|23814.94
22:26:33|23814.94
22:26:34|23814.94
22:26:35|23814.94
22:26:36|23814.94
22:26:38|23814.94
22:26:39|23814.94
22:26:40|23814.94
22:26:40|23814.94
22:26:41|23814.94
22:26:42|23815.94
22:26:43|23815.94
22:26:44|23815.94
22:26:45|23815.94
22:26:46|23815.94
22:26:47|23815.94
22:26:49|23815.94
22:26:50|23815.94
22:26:51|23815.94
22:26:52|23820.41
22:26:53|23820.41
22:26:54|23828.04
22:26:55|23828.04
22:26:56|23828.04
22:26:57|23828.04
22:26:58|23828.04
22:26:59|23828.04
22:27:00|23814.84
22:27:01|23814.84
22:27:02|23814.84
22:27:04|23814.84
22:27:05|23818.11
22:27:06|23818.11
22:27:07|23818.7
22:27:08|23818.7
22:27:09|23818.7
22:27:10|23818.7
22:27:11|23818.7
22:27:12|23818.7
22:27:13|23818.7
22:27:14|23818.7
22:27:15|23818.7
22:27:16|23818.7
22:27:17|23818.7
22:27:18|23818.7
22:27:19|23818.7
22:27:20|23818.7
22:27:22|23818.7
22:27:22|23818.7
22:27:23|23818.7
22:27:24|23809.61
22:27:25|23809.61
22:27:26|23803.93
22:27:27|23803.93
22:27:28|23803.93
22:27:29|23813.74
22:27:30|23813.74
22:27:31|23813.74
22:27:32|23812.86
22:27:34|23812.86
22:27:35|23812.86
22:27:36|23812.86
22:27:37|23812.86
22:27:38|23812.86
22:27:40|23812.86
22:27:40|23812.86
22:27:41|23812.86
22:27:42|23812.86
22:27:44|23808.96
22:27:44|23808.96
22:27:45|23808.96
22:27:47|23808.96
22:27:47|23808.96
22:27:48|23808.96
22:27:50|23808.96
22:27:50|23812.53
22:27:51|23812.53
22:27:53|23812.53
22:27:54|23812.53
22:27:54|23812.53
22:27:57|23812.53
22:27:57|23812.53
22:27:58|23812.53
22:27:59|23812.53
22:28:00|23812.53
22:28:01|23808.03
22:28:02|23808.03
22:28:03|23808.03
22:28:04|23808.03
22:28:05|23808.03
22:28:07|23808.03
22:28:09|23808.03
22:28:10|23808.03
22:28:10|23808.03
22:28:12|23808.03
22:28:12|23808.03
22:28:14|23808.03
22:28:15|23808.03
22:28:16|23808.03
22:28:16|23808.03
22:28:18|23816.15
22:28:18|23816.15
22:28:21|23816.15
22:28:22|23824.16
22:28:23|23824.16
22:28:24|23824.16
22:28:25|23824.16
22:28:25|23824.16
22:28:27|23824.16
22:28:28|23816.22
22:28:30|23817.03
22:28:30|23817.03
22:28:31|23819.03
22:28:32|23821.08
22:28:33|23821.08
22:28:34|23820.97
22:28:35|23820.97
22:28:36|23821.
22:28:37|23821.
22:28:38|23821.
22:28:39|23820.83
22:28:40|23820.83
22:28:41|23820.83
22:28:42|23828.04
22:28:43|23835.68
22:28:44|23835.68
22:28:45|23825.56
22:28:46|23830.35
22:28:47|23826.69
22:28:48|23826.69
22:28:49|23830.98
22:28:50|23838.17
22:28:51|23832.67
22:28:52|23832.67
22:28:53|23832.67
22:28:54|23827.28
22:28:55|23827.28
22:28:56|23824.26
22:28:57|23820.4
22:28:58|23820.4
22:28:59|23822.05
22:29:00|23822.05
22:29:01|23822.05
22:29:02|23822.05
22:29:04|23822.05
22:29:05|23822.05
22:29:05|23822.05
22:29:06|23822.05
22:29:07|23822.05
22:29:08|23822.05
22:29:10|23822.05
22:29:10|23822.05
22:29:12|23822.05
22:29:14|23822.05
22:29:15|23818.95
22:29:16|23818.95
22:29:17|23818.95
22:29:17|23812.04
22:29:19|23812.04
22:29:19|23812.04
22:29:21|23812.04
22:29:21|23811.79
22:29:22|23811.79
22:29:24|23811.79
22:29:24|23811.79
22:29:25|23811.16
22:29:26|23811.16
22:29:27|23811.16
22:29:29|23811.16
22:29:29|23811.16
22:29:30|23811.16
22:29:32|23811.16
22:29:32|23811.16
22:29:34|23811.16
22:29:35|23811.16
22:29:36|23811.16
22:29:38|23811.16
22:29:38|23809.27
22:29:39|23809.27
22:29:40|23809.27
22:29:41|23809.27
22:29:42|23809.27
22:29:43|23809.27
22:29:44|23809.27
22:29:45|23809.29
22:29:46|23809.29
22:29:47|23809.29
22:29:48|23809.29
22:29:49|23809.29
22:29:50|23809.29
22:29:51|23809.29
22:29:52|23813.52
22:29:53|23813.52
22:29:54|23813.52
22:29:55|23813.52
22:29:56|23815.15
22:29:57|23815.15
22:29:58|23815.15
22:29:59|23815.15
22:30:00|23815.15
22:30:01|23815.15
22:30:02|23815.15
22:30:03|23810.05
22:30:04|23810.05
22:30:06|23807.23
22:30:08|23810.94
22:30:08|23810.94
22:30:09|23810.94
22:30:11|23810.94
22:30:12|23810.94
22:30:13|23812.2
22:30:14|23812.2
22:30:15|23812.2
22:30:16|23812.2
22:30:17|23812.2
22:30:18|23815.94
22:30:19|23815.94
22:30:20|23810.69
22:30:20|23813.82
22:30:22|23813.82
22:30:23|23813.82
22:30:24|23810.36
22:30:25|23810.36
22:30:26|23810.36
22:30:27|23811.74
22:30:28|23811.74
22:30:29|23811.74
22:30:29|23811.74
22:30:30|23811.74
22:30:31|23811.74
22:30:33|23811.74
22:30:34|23811.74
22:30:35|23811.74
22:30:36|23811.74
22:30:37|23811.74
22:30:38|23811.74
22:30:38|23808.91
22:30:39|23808.91
22:30:41|23808.91
22:30:43|23808.91
22:30:43|23808.91
22:30:44|23808.91
22:30:45|23808.91
22:30:46|23808.91
22:30:47|23808.91
22:30:48|23808.91
22:30:49|23808.91
22:30:50|23811.89
22:30:51|23811.89
22:30:52|23811.89
22:30:53|23806.64
22:30:54|23806.64
22:30:55|23806.64
22:30:57|23806.64
22:30:57|23807.88
22:30:58|23807.88
22:30:59|23807.88
22:31:00|23807.88
22:31:01|23801.58
22:31:02|23801.58
22:31:03|23801.58
22:31:04|23801.58
22:31:05|23806.81
22:31:07|23807.65
22:31:09|23807.65
22:31:09|23807.65
22:31:11|23806.76
22:31:13|23798.21
22:31:14|23798.21
22:31:15|23798.21
22:31:15|23798.21
22:31:18|23798.21
22:31:18|23798.21
22:31:19|23809.67
22:31:20|23809.67
22:31:21|23809.67
22:31:22|23809.67
22:31:23|23812.55
22:31:24|23812.55
22:31:25|23812.55
22:31:26|23812.55
22:31:27|23812.55
22:31:28|23812.55
22:31:29|23812.55
22:31:30|23812.55
22:31:31|23812.55
22:31:32|23812.55
22:31:34|23812.55
22:31:34|23812.55
22:31:35|23802.68
22:31:36|23802.68
22:31:38|23802.68
22:31:39|23802.68
22:31:40|23802.68
22:31:42|23802.68
22:31:42|23802.68
22:31:44|23807.21
22:31:45|23807.21
22:31:45|23807.21
22:31:47|23807.21
22:31:48|23807.21
22:31:50|23807.21
22:31:50|23807.21
22:31:51|23807.21
22:31:52|23807.21
22:31:53|23807.21
22:31:54|23807.21
22:31:55|23807.21
22:31:57|23807.21
22:31:58|23807.21
22:31:58|23802.79
22:32:01|23802.79
22:32:01|23802.79
22:32:02|23802.79
22:32:03|23802.79
22:32:04|23802.79
22:32:05|23802.79
22:32:06|23802.79
22:32:07|23802.79
22:32:09|23803.7
22:32:09|23803.7
22:32:11|23803.41
22:32:13|23803.41
22:32:13|23803.41
22:32:14|23803.41
22:32:15|23803.41
22:32:16|23803.41
22:32:17|23803.41
22:32:18|23803.41
22:32:19|23803.41
22:32:20|23803.41
22:32:21|23803.41
22:32:22|23803.41
22:32:23|23803.41
22:32:24|23803.41
22:32:25|23803.41
22:32:26|23806.45
22:32:27|23806.45
22:32:28|23806.45
22:32:29|23806.45
22:32:30|23806.55
22:32:31|23806.55
22:32:33|23808.47
22:32:33|23808.47
22:32:35|23808.47
22:32:36|23811.99
22:32:37|23811.99
22:32:37|23811.99
22:32:38|23812.53
22:32:40|23812.53
22:32:40|23817.54
22:32:42|23817.54
22:32:42|23817.54
22:32:43|23813.12
22:32:45|23813.12
22:32:45|23813.12
22:32:47|23814.1
22:32:47|23814.1
22:32:49|23814.1
22:32:50|23814.1
22:32:51|23814.1
22:32:53|23810.2
22:32:53|23810.2
22:32:54|23810.2
22:32:55|23810.2
22:32:56|23810.2
22:32:57|23810.2
22:32:58|23816.
22:32:59|23816.
22:33:00|23816.
22:33:01|23816.
22:33:02|23816.
22:33:03|23814.92
22:33:05|23814.92
22:33:05|23811.34
22:33:06|23814.93
22:33:09|23814.93
22:33:10|23814.93
22:33:11|23814.93
22:33:11|23814.93
22:33:14|23814.93
22:33:14|23808.96
22:33:15|23808.96
22:33:16|23808.96
22:33:17|23811.18
22:33:18|23811.18
22:33:19|23811.18
22:33:20|23811.18
22:33:21|23812.09
22:33:22|23812.09
22:33:23|23812.09
22:33:24|23812.09
22:33:25|23812.09
22:33:26|23812.09
22:33:28|23812.09
22:33:29|23812.09
22:33:29|23812.83
22:33:31|23812.83
22:33:33|23813.68
22:33:33|23813.68
22:33:34|23813.68
22:33:35|23810.81
22:33:36|23810.81
22:33:37|23810.81
22:33:38|23810.81
22:33:39|23810.81
22:33:40|23810.81
22:33:41|23810.81
22:33:42|23810.81
22:33:43|23810.81
22:33:44|23810.81
22:33:45|23810.81
22:33:46|23810.81
22:33:47|23810.81
22:33:48|23810.81
22:33:49|23810.81
22:33:50|23810.81
22:33:51|23810.81
22:33:52|23813.6
22:33:53|23813.6
22:33:54|23813.6
22:33:55|23813.6
22:33:56|23815.43
22:33:57|23815.43
22:33:58|23814.92
22:33:59|23814.92
22:34:00|23815.52
22:34:01|23816.09
22:34:03|23817.19
22:34:04|23817.19
22:34:05|23817.19
22:34:05|23817.19
22:34:07|23817.19
22:34:07|23816.85
22:34:08|23816.85
22:34:10|23816.85
22:34:11|23816.85
22:34:12|23816.82
22:34:13|23816.24
22:34:14|23816.24
22:34:15|23816.24
22:34:16|23816.24
22:34:17|23816.24
22:34:18|23816.24
22:34:19|23816.24
22:34:20|23816.24
22:34:21|23816.24
22:34:23|23816.24
22:34:23|23817.25
22:34:25|23817.25
22:34:25|23817.25
22:34:27|23817.43
22:34:28|23818.29
22:34:29|23818.29
22:34:30|23818.29
22:34:31|23818.29
22:34:32|23820.67
22:34:33|23820.67
22:34:34|23820.67
22:34:35|23820.67
22:34:37|23820.67
22:34:38|23820.67
22:34:38|23820.67
22:34:40|23824.25
22:34:41|23822.17
22:34:42|23822.17
22:34:43|23822.17
22:34:44|23822.11
22:34:45|23817.93
22:34:46|23817.93
22:34:47|23824.11
22:34:48|23818.7
22:34:50|23824.
22:34:50|23824.
22:34:51|23824.
22:34:52|23825.31
22:34:53|23827.47
22:34:54|23828.84
22:34:55|23828.84
22:34:56|23829.27
22:34:57|23829.27
22:34:58|23829.85
22:34:59|23832.23
22:35:00|23832.23
22:35:01|23832.23
22:35:02|23832.23
22:35:03|23832.23
22:35:04|23834.16
22:35:06|23834.16
22:35:07|23834.16
22:35:08|23834.16
22:35:09|23831.84
22:35:10|23836.16
22:35:11|23836.16
22:35:12|23834.85
22:35:14|23837.7
22:35:15|23837.7
22:35:15|23837.7
22:35:17|23837.7
22:35:18|23837.7
22:35:19|23837.7
22:35:20|23837.7
22:35:21|23837.7
22:35:22|23830.33
22:35:24|23830.33
22:35:24|23830.33
22:35:25|23830.33
22:35:27|23830.33
22:35:29|23830.33
22:35:29|23830.33
22:35:30|23830.33
22:35:32|23830.33
22:35:32|23830.33
22:35:33|23830.33
22:35:35|23831.28
22:35:36|23831.28
22:35:36|23831.28
22:35:38|23831.28
22:35:39|23831.28
22:35:39|23831.28
22:35:40|23831.28
22:35:42|23833.2
22:35:43|23833.2
22:35:43|23833.2
22:35:45|23833.2
22:35:45|23833.2
22:35:46|23833.2
22:35:47|23833.2
22:35:48|23833.2
22:35:49|23833.2
22:35:50|23833.2
22:35:52|23833.2
22:35:53|23833.2
22:35:54|23833.2
22:35:54|23833.2
22:35:56|23833.2
22:35:56|23833.2
22:35:58|23833.2
22:35:59|23833.2
22:35:59|23833.2
22:36:01|23833.2
22:36:01|23833.2
22:36:02|23833.2
22:36:04|23833.2
22:36:04|23831.55
22:36:05|23831.55
22:36:08|23831.55
22:36:08|23831.29
22:36:09|23831.29
22:36:10|23831.29
22:36:11|23831.29
22:36:12|23831.29
22:36:13|23831.29
22:36:14|23831.29
22:36:16|23831.29
22:36:17|23831.29
22:36:19|23831.29
22:36:19|23831.29
22:36:20|23831.29
22:36:22|23831.29
22:36:24|23831.29
22:36:24|23831.29
22:36:25|23831.29
22:36:26|23831.29
22:36:27|23831.29
22:36:28|23831.29
22:36:30|23831.29
22:36:30|23831.29
22:36:31|23831.29
22:36:32|23828.59
22:36:33|23828.59
22:36:35|23828.59
22:36:36|23828.59
22:36:37|23827.46
22:36:38|23827.46
22:36:38|23827.46
22:36:40|23827.46
22:36:41|23827.46
22:36:42|23827.46
22:36:42|23827.46
22:36:44|23827.46
22:36:44|23827.46
22:36:46|23827.46
22:36:46|23830.18
22:36:47|23830.18
22:36:48|23830.18
22:36:49|23830.18
22:36:51|23830.18
22:36:53|23830.18
22:36:53|23830.18
22:36:54|23830.18
22:36:55|23830.18
22:36:56|23830.83
22:36:57|23830.83
22:36:59|23830.42
22:36:59|23830.42
22:37:01|23830.42
22:37:01|23827.89
22:37:02|23830.14
22:37:04|23830.14
22:37:05|23830.14
22:37:05|23830.14
22:37:07|23830.14
22:37:08|23830.14
22:37:08|23829.95
22:37:09|23829.95
22:37:11|23829.95
22:37:13|23829.69
22:37:14|23829.69
22:37:16|23829.69
22:37:16|23829.69
22:37:18|23830.09
22:37:18|23830.09
22:37:20|23830.09
22:37:21|23830.48
22:37:22|23830.66
22:37:23|23830.66
22:37:24|23830.66
22:37:26|23830.66
22:37:26|23830.66
22:37:27|23830.66
22:37:28|23830.66
22:37:29|23828.04
22:37:30|23828.04
22:37:31|23828.04
22:37:32|23828.04
22:37:33|23828.04
22:37:35|23828.04
22:37:36|23828.04
22:37:37|23828.04
22:37:39|23828.04
22:37:39|23828.04
22:37:40|23828.04
22:37:41|23828.04
22:37:42|23829.76
22:37:43|23829.76
22:37:45|23827.94
22:37:46|23827.94
22:37:46|23827.94
22:37:47|23827.94
22:37:49|23827.94
22:37:50|23827.94
22:37:50|23827.94
22:37:52|23828.13
22:37:52|23828.13
22:37:54|23828.13
22:37:54|23828.13
22:37:55|23828.13
22:37:56|23827.94
22:37:58|23827.29
22:38:00|23827.29
22:38:00|23827.29
22:38:01|23827.96
22:38:02|23827.96
22:38:03|23827.96
22:38:05|23826.15
22:38:06|23826.15
22:38:07|23826.15
22:38:08|23824.21
22:38:09|23824.21
22:38:10|23824.21
22:38:11|23824.81
22:38:12|23824.81
22:38:12|23824.81
22:38:15|23825.39
22:38:15|23825.39
22:38:16|23825.39
22:38:17|23823.86
22:38:18|23823.86
22:38:19|23824.5
22:38:20|23824.57
22:38:21|23824.57
22:38:22|23824.57
22:38:23|23824.57
22:38:24|23824.57
22:38:26|23824.57
22:38:27|23824.57
22:38:28|23824.57
22:38:30|23824.57
22:38:30|23824.57
22:38:31|23824.57
22:38:32|23824.57
22:38:33|23824.57
22:38:35|23824.57
22:38:35|23824.57
22:38:37|23824.57
22:38:37|23824.57
22:38:38|23824.57
22:38:40|23824.57
22:38:41|23824.57
22:38:42|23824.57
22:38:43|23824.57
22:38:44|23824.57
22:38:45|23824.57
22:38:47|23824.57
22:38:47|23824.57
22:38:48|23824.57
22:38:49|23824.57
22:38:50|23824.57
22:38:51|23824.57
22:38:53|23824.57
22:38:53|23824.57
22:38:55|23826.55
22:38:56|23829.69
22:38:57|23829.69
22:38:58|23825.23
22:38:58|23825.23
22:38:59|23825.23
22:39:01|23826.2
22:39:02|23826.2
22:39:02|23826.2
22:39:04|23826.2
22:39:04|23826.2
22:39:05|23826.2
22:39:06|23826.2
22:39:08|23826.2
22:39:09|23826.2
22:39:10|23826.2
22:39:12|23826.2
22:39:12|23826.2
22:39:13|23826.2
22:39:14|23826.2
22:39:15|23826.2
22:39:17|23826.2
22:39:17|23826.2
22:39:19|23826.2
22:39:19|23826.2
22:39:21|23823.06
22:39:22|23820.56
22:39:23|23820.52
22:39:24|23820.52
22:39:26|23820.52
22:39:26|23820.52
22:39:28|23820.9
22:39:30|23820.9
22:39:30|23820.9
22:39:31|23820.9
22:39:32|23820.9
22:39:34|23820.9
22:39:35|23820.9
22:39:35|23822.33
22:39:37|23822.33
22:39:37|23822.33
22:39:38|23822.33
22:39:40|23820.02
22:39:41|23820.02
22:39:42|23820.02
22:39:42|23823.94
22:39:44|23821.98
22:39:44|23821.98
22:39:45|23826.03
22:39:46|23826.03
22:39:48|23826.03
22:39:49|23826.03
22:39:50|23826.03
22:39:51|23826.03
22:39:51|23826.03
22:39:53|23826.03
22:39:54|23826.03
22:39:55|23826.03
22:39:55|23826.03
22:39:56|23826.03
22:39:58|23826.03
22:39:59|23826.03
22:40:00|23817.37
22:40:00|23817.37
22:40:02|23817.37
22:40:02|23817.37
22:40:04|23823.08
22:40:05|23823.08
22:40:06|23819.01
22:40:07|23819.01
22:40:07|23819.01
22:40:09|23819.01
22:40:10|23819.01
22:40:11|23819.01
22:40:12|23817.11
22:40:13|23817.11
22:40:14|23817.11
22:40:15|23817.11
22:40:17|23817.11
22:40:17|23817.11
22:40:18|23816.77
22:40:19|23811.28
22:40:20|23811.28
22:40:21|23811.28
22:40:22|23811.28
22:40:23|23811.28
22:40:24|23811.28
22:40:25|23811.28
22:40:26|23811.28
22:40:27|23812.45
22:40:29|23812.45
22:40:29|23812.45
22:40:31|23812.45
22:40:32|23815.23
22:40:32|23815.23
22:40:34|23814.38
22:40:35|23814.38
22:40:35|23814.38
22:40:37|23814.38
22:40:39|23814.38
22:40:39|23814.38
22:40:40|23814.55
22:40:41|23814.55
22:40:42|23814.55
22:40:43|23814.7
22:40:44|23814.7
22:40:45|23814.7
22:40:46|23814.7
22:40:47|23814.7
22:40:48|23814.7
22:40:50|23814.7
22:40:51|23814.7
22:40:51|23814.7
22:40:52|23810.8
22:40:54|23810.8
22:40:55|23810.8
22:40:55|23810.8
22:40:57|23810.4
22:40:57|23810.4
22:40:59|23810.4
22:41:00|23810.4
22:41:01|23810.4
22:41:02|23810.4
22:41:03|23810.4
22:41:04|23810.4
22:41:04|23810.4
22:41:05|23810.4
22:41:06|23810.4
22:41:08|23810.4
22:41:09|23810.4
22:41:10|23810.4
22:41:10|23810.4
22:41:12|23810.4
22:41:13|23814.43
22:41:13|23814.43
22:41:15|23814.43
22:41:17|23814.43
22:41:17|23814.43
22:41:19|23813.75
22:41:20|23815.38
22:41:21|23815.38
22:41:21|23815.38
22:41:24|23815.09
22:41:24|23815.09
22:41:25|23815.09
22:41:26|23815.32
22:41:27|23815.32
22:41:28|23815.34
22:41:29|23811.73
22:41:30|23811.73
22:41:31|23811.73
22:41:32|23811.73
22:41:33|23811.73
22:41:34|23811.73
22:41:35|23811.73
22:41:36|23811.73
22:41:37|23811.73
22:41:38|23811.73
22:41:39|23811.73
22:41:40|23811.73
22:41:41|23811.73
22:41:43|23817.11
22:41:43|23817.11
22:41:44|23816.37
22:41:46|23816.37
22:41:46|23816.37
22:41:48|23816.03
22:41:49|23816.03
22:41:49|23816.03
22:41:51|23816.03
22:41:51|23816.03
22:41:53|23816.03
22:41:54|23816.03
22:41:54|23816.03
22:41:55|23816.03
22:41:56|23816.03
22:41:57|23816.03
22:42:00|23815.42
22:42:00|23815.42
22:42:01|23815.33
22:42:02|23815.33
22:42:04|23810.39
22:42:05|23810.39
22:42:06|23816.42
22:42:06|23816.42
22:42:08|23816.42
22:42:08|23816.42
22:42:10|23816.42
22:42:12|23813.08
22:42:12|23813.08
22:42:13|23813.08
22:42:14|23813.08
22:42:15|23813.08
22:42:18|23813.08
22:42:18|23813.08
22:42:20|23812.28
22:42:21|23812.28
22:42:22|23812.28
22:42:22|23812.28
22:42:24|23812.28
22:42:26|23812.28
22:42:26|23812.28
22:42:27|23812.28
22:42:28|23812.28
22:42:29|23812.28
22:42:30|23812.28
22:42:31|23812.28
22:42:32|23812.28
22:42:33|23815.01
22:42:34|23812.8
22:42:35|23812.8
22:42:36|23814.03
22:42:37|23814.03
22:42:39|23814.03
22:42:40|23814.03
22:42:41|23814.03
22:42:41|23814.03
22:42:43|23814.03
22:42:44|23814.03
22:42:45|23814.03
22:42:46|23814.03
22:42:46|23814.03
22:42:48|23814.03
22:42:48|23814.03
22:42:50|23814.03
22:42:51|23814.03
22:42:52|23814.03
22:42:53|23814.03
22:42:54|23814.62
22:42:55|23814.62
22:42:56|23814.62
22:42:57|23811.42
22:42:58|23811.42
22:42:59|23809.45
22:43:00|23809.45
22:43:01|23809.45
22:43:02|23809.45
22:43:03|23809.45
22:43:04|23809.45
22:43:05|23806.64
22:43:06|23806.64
22:43:07|23806.64
22:43:08|23806.64
22:43:09|23806.47
22:43:10|23806.47
22:43:11|23806.47
22:43:13|23802.34
22:43:13|23802.34
22:43:14|23802.34
22:43:15|23802.34
22:43:16|23802.34
22:43:18|23801.88
22:43:19|23800.
22:43:21|23798.21
22:43:22|23798.2
22:43:23|23798.2
22:43:24|23798.2
22:43:25|23797.68
22:43:26|23797.67
22:43:27|23794.82
22:43:28|23793.
22:43:29|23793.
22:43:30|23793.
22:43:31|23793.
22:43:33|23793.
22:43:34|23793.96
22:43:35|23793.96
22:43:36|23793.96
22:43:37|23793.96
22:43:39|23793.96
22:43:39|23793.96
22:43:40|23793.96
22:43:41|23799.88
22:43:42|23799.88
22:43:43|23799.88
22:43:44|23795.43
22:43:45|23795.43
22:43:46|23795.43
22:43:47|23792.47
22:43:48|23786.2
22:43:49|23786.2
22:43:50|23786.2
22:43:52|23786.2
22:43:52|23786.2
22:43:54|23792.67
22:43:55|23792.67
22:43:55|23792.67
22:43:57|23789.53
22:43:58|23789.53
22:43:58|23789.53
22:43:59|23794.23
22:44:00|23794.23
22:44:01|23794.23
22:44:03|23794.23
22:44:03|23794.23
22:44:04|23794.23
22:44:05|23794.23
22:44:06|23794.23
22:44:07|23794.23
22:44:09|23794.23
22:44:09|23794.23
22:44:11|23794.23
22:44:12|23794.23
22:44:12|23794.23
22:44:14|23794.23
22:44:15|23794.23
22:44:15|23794.23
22:44:17|23790.28
22:44:18|23792.95
22:44:20|23792.95
22:44:20|23792.95
22:44:22|23782.43
22:44:24|23787.38
22:44:25|23787.38
22:44:26|23787.38
22:44:27|23787.38
22:44:27|23787.38
22:44:28|23784.58
22:44:30|23787.27
22:44:31|23784.53
22:44:32|23781.63
22:44:33|23781.63
22:44:34|23782.86
22:44:35|23782.92
22:44:36|23774.41
22:44:37|23766.21
22:44:38|23766.21
22:44:39|23759.
22:44:40|23749.41
22:44:41|23743.46
22:44:42|23726.27
22:44:43|23727.74
22:44:44|23730.31
22:44:45|23723.84
22:44:46|23718.55
22:44:47|23718.55
22:44:48|23732.95
22:44:50|23742.96
22:44:51|23728.67
22:44:51|23720.83
22:44:53|23720.83
22:44:53|23720.83
22:44:55|23720.83
22:44:55|23720.83
22:44:56|23727.26
22:44:57|23729.76
22:44:58|23729.76
22:44:59|23729.69
22:45:00|23725.86
22:45:01|23721.57
22:45:03|23711.98
22:45:04|23711.98
22:45:06|23720.88
22:45:07|23720.88
22:45:07|23717.1
22:45:08|23718.32
22:45:09|23697.84
22:45:10|23702.39
22:45:11|23696.55
22:45:12|23695.19
22:45:14|23704.49
22:45:15|23695.71
22:45:16|23704.34
22:45:17|23704.34
22:45:18|23704.34
22:45:19|23697.13
22:45:20|23682.12
22:45:21|23696.85
22:45:22|23683.98
22:45:23|23689.77
22:45:24|23693.11
22:45:26|23693.11
22:45:27|23680.
22:45:28|23680.
22:45:29|23692.47
22:45:30|23687.44
22:45:31|23680.
22:45:32|23687.44
22:45:33|23683.85
22:45:34|23681.85
22:45:35|23684.72
22:45:36|23682.96
22:45:37|23691.03
22:45:39|23691.57
22:45:40|23697.61
22:45:40|23693.59
22:45:41|23702.29
22:45:43|23704.72
22:45:43|23694.09
22:45:44|23694.09
22:45:45|23691.03
22:45:47|23688.1
22:45:47|23688.1
22:45:48|23681.6
22:45:50|23690.45
22:45:51|23693.89
22:45:52|23697.87
22:45:52|23695.6
22:45:53|23695.6
22:45:54|23700.9
22:45:56|23700.9
22:45:57|23700.9
22:45:57|23700.9
22:45:58|23700.9
22:45:59|23700.9
22:46:00|23705.68
22:46:01|23707.95
22:46:03|23706.22
22:46:04|23706.22
22:46:05|23706.22
22:46:06|23698.89
22:46:07|23708.63
22:46:08|23704.99
22:46:09|23710.7
22:46:10|23710.7
22:46:11|23715.89
22:46:12|23716.84
22:46:13|23716.84
22:46:14|23720.23
22:46:15|23718.67
22:46:16|23739.87
22:46:17|23739.87
22:46:18|23723.85
22:46:19|23723.85
22:46:20|23723.85
22:46:21|23740.55
22:46:22|23741.99
22:46:24|23746.31
22:46:25|23738.1
22:46:25|23738.1
22:46:26|23745.9
22:46:28|23745.9
22:46:28|23758.3
22:46:30|23750.06
22:46:31|23754.62
22:46:31|23754.62
22:46:33|23754.62
22:46:33|23754.62
22:46:35|23754.62
22:46:35|23754.62
22:46:37|23754.62
22:46:37|23754.62
22:46:38|23754.62
22:46:40|23737.89
22:46:41|23737.89
22:46:42|23737.89
22:46:43|23737.89
22:46:44|23748.02
22:46:45|23748.02
22:46:46|23748.02
22:46:47|23749.08
22:46:49|23742.68
22:46:50|23754.62
22:46:50|23754.62
22:46:51|23746.9
22:46:53|23750.76
22:46:54|23752.56
22:46:55|23752.56
22:46:56|23752.56
22:46:57|23749.76
22:46:58|23749.76
22:46:59|23749.76
22:47:00|23749.76
22:47:01|23747.99
22:47:02|23747.99
22:47:03|23747.98
22:47:04|23751.
22:47:05|23751.
22:47:06|23751.
22:47:07|23734.59
22:47:08|23735.8
22:47:09|23735.76
22:47:10|23734.31
22:47:11|23726.08
22:47:12|23726.08
22:47:14|23728.36
22:47:14|23728.36
22:47:15|23728.36
22:47:16|23715.88
22:47:17|23715.88
22:47:19|23722.28
22:47:20|23729.34
22:47:20|23729.34
22:47:21|23729.34
22:47:23|23730.04
22:47:24|23730.04
22:47:25|23730.04
22:47:27|23727.28
22:47:28|23727.28
22:47:29|23727.28
22:47:30|23730.79
22:47:31|23736.26
22:47:33|23736.26
22:47:34|23736.26
22:47:36|23736.26
22:47:37|23736.26
22:47:37|23736.26
22:47:38|23736.26
22:47:39|23736.26
22:47:41|23736.26
22:47:41|23736.26
22:47:42|23736.26
22:47:43|23736.26
22:47:45|23736.26
22:47:45|23736.26
22:47:47|23736.26
22:47:47|23736.26
22:47:48|23736.26
22:47:49|23736.26
22:47:50|23736.26
22:47:51|23736.26
22:47:52|23736.26
22:47:53|23736.26
22:47:54|23736.26
22:47:55|23737.63
22:47:56|23737.63
22:47:58|23737.63
22:47:58|23738.31
22:47:59|23735.99
22:48:00|23741.46
22:48:02|23741.46
22:48:03|23734.85
22:48:04|23734.85
22:48:04|23734.85
22:48:06|23735.05
22:48:06|23735.05
22:48:08|23735.05
22:48:08|23734.85
22:48:10|23733.22
22:48:10|23733.22
22:48:12|23733.22
22:48:12|23733.22
22:48:13|23733.22
22:48:14|23733.22
22:48:15|23729.21
22:48:16|23729.21
22:48:17|23729.21
22:48:18|23736.
22:48:19|23738.24
22:48:21|23737.78
22:48:21|23737.78
22:48:23|23737.78
22:48:24|23737.78
22:48:26|23741.87
22:48:27|23741.87
22:48:27|23741.87
22:48:28|23741.87
22:48:30|23739.23
22:48:31|23739.23
22:48:31|23739.23
22:48:32|23739.23
22:48:34|23737.31
22:48:35|23737.31
22:48:36|23737.31
22:48:37|23737.92
22:48:39|23745.02
22:48:40|23750.69
22:48:41|23756.53
22:48:42|23760.27
22:48:43|23750.97
22:48:45|23755.7
22:48:45|23754.02
22:48:46|23754.64
22:48:47|23752.28
22:48:48|23752.28
22:48:49|23755.26
22:48:50|23748.
22:48:52|23756.6
22:48:53|23760.07
22:48:54|23749.39
22:48:55|23760.18
22:48:57|23753.4
22:48:57|23764.28
22:48:59|23764.91
22:48:59|23760.43
22:49:00|23768.93
22:49:02|23768.93
22:49:02|23756.34
22:49:04|23764.44
22:49:05|23770.18
22:49:07|23774.84
22:49:07|23764.24
22:49:08|23771.9
22:49:09|23760.01
22:49:10|23767.81
22:49:12|23766.57
22:49:12|23768.34
22:49:13|23777.01
22:49:14|23778.21
22:49:16|23770.62
22:49:17|23770.62
22:49:18|23778.02
22:49:18|23769.71
22:49:20|23772.82
22:49:20|23769.55
22:49:21|23769.55
22:49:22|23773.71
22:49:24|23775.12
22:49:25|23775.12
22:49:26|23775.12
22:49:28|23775.12
22:49:28|23775.12
22:49:29|23775.13
22:49:30|23774.92
22:49:31|23774.92
22:49:33|23774.92
22:49:33|23774.92
22:49:34|23768.81
22:49:36|23767.16
22:49:37|23761.25
22:49:37|23761.25
22:49:38|23764.52
22:49:40|23772.88
22:49:41|23772.88
22:49:42|23772.88
22:49:42|23772.88
22:49:44|23772.88
22:49:46|23771.83
22:49:47|23764.12
22:49:47|23764.12
22:49:49|23772.18
22:49:50|23772.18
22:49:51|23772.18
22:49:52|23774.94
22:49:53|23770.74
22:49:54|23776.94
22:49:55|23769.55
22:49:56|23771.58
22:49:58|23775.76
22:49:58|23776.94
22:49:59|23775.51
22:50:00|23770.56
22:50:01|23772.54
22:50:03|23762.68
22:50:03|23768.5
22:50:05|23769.76
22:50:06|23769.76
22:50:07|23766.19
22:50:08|23773.54
22:50:09|23766.01
22:50:10|23766.01
22:50:11|23769.03
22:50:12|23763.23
22:50:13|23763.23
22:50:14|23763.23
22:50:15|23763.23
22:50:16|23763.23
22:50:17|23763.23
22:50:18|23770.46
22:50:19|23769.29
22:50:21|23778.56
22:50:21|23776.92
22:50:23|23774.39
22:50:24|23769.93
22:50:25|23769.93
22:50:27|23774.87
22:50:27|23774.87
22:50:29|23774.87
22:50:30|23780.24
22:50:30|23774.09
22:50:32|23772.28
22:50:32|23775.61
22:50:34|23768.54
22:50:34|23768.54
22:50:36|23768.54
22:50:37|23768.54
22:50:38|23768.54
22:50:38|23768.54
22:50:39|23768.54
22:50:41|23769.74
22:50:42|23769.74
22:50:42|23769.74
22:50:44|23769.74
22:50:45|23767.41
22:50:46|23767.41
22:50:47|23767.41
22:50:48|23767.41
22:50:50|23774.55
22:50:50|23774.55
22:50:51|23774.55
22:50:52|23778.26
22:50:53|23773.92
22:50:55|23773.92
22:50:55|23773.92
22:50:57|23773.92
22:50:57|23778.09
22:50:58|23777.56
22:50:59|23777.04
22:51:00|23777.04
22:51:01|23777.04
22:51:02|23774.68
22:51:03|23774.68
22:51:04|23774.68
22:51:05|23774.68
22:51:06|23774.68
22:51:07|23777.21
22:51:09|23777.21
22:51:10|23777.21
22:51:10|23777.21
22:51:12|23777.21
22:51:13|23777.21
22:51:14|23777.21
22:51:14|23777.21
22:51:16|23773.9
22:51:17|23776.24
22:51:18|23776.24
22:51:19|23776.24
22:51:20|23774.31
22:51:21|23775.59
22:51:22|23775.59
22:51:23|23775.59
22:51:25|23777.46
22:51:25|23771.98
22:51:27|23771.98
22:51:28|23771.98
22:51:29|23771.98
22:51:30|23771.98
22:51:31|23771.98
22:51:32|23771.98
22:51:33|23771.98
22:51:34|23775.06
22:51:35|23775.06
22:51:36|23776.78
22:51:37|23776.78
22:51:38|23776.78
22:51:39|23776.78
22:51:40|23772.89
22:51:41|23772.89
22:51:42|23772.89
22:51:43|23772.89
22:51:44|23772.89
22:51:45|23772.89
22:51:46|23772.89
22:51:47|23772.89
22:51:48|23772.89
22:51:49|23772.89
22:51:50|23772.89
22:51:51|23774.07
22:51:52|23774.07
22:51:53|23774.07
22:51:54|23774.07
22:51:55|23774.07
22:51:56|23774.43
22:51:57|23774.43
22:51:58|23774.43
22:51:59|23774.43
22:52:00|23775.13
22:52:01|23775.13
22:52:03|23772.48
22:52:03|23772.48
22:52:05|23776.95
22:52:06|23768.38
22:52:07|23768.38
22:52:08|23768.38
22:52:09|23768.38
22:52:10|23759.72
22:52:11|23759.98
22:52:12|23759.64
22:52:13|23759.64
22:52:14|23759.64
22:52:15|23759.64
22:52:16|23759.54
22:52:17|23759.54
22:52:18|23758.24
22:52:19|23758.24
22:52:20|23758.24
22:52:21|23758.24
22:52:22|23758.24
22:52:24|23758.24
22:52:24|23758.24
22:52:25|23758.24
22:52:28|23758.24
22:52:29|23758.24
22:52:30|23758.24
22:52:31|23757.83
22:52:33|23758.1
22:52:34|23758.49
22:52:36|23756.42
22:52:36|23757.13
22:52:37|23757.13
22:52:38|23757.13
22:52:39|23757.13
22:52:40|23757.13
22:52:41|23757.13
22:52:42|23753.09
22:52:43|23753.09
22:52:45|23753.09
22:52:46|23753.09
22:52:46|23753.09
22:52:47|23753.09
22:52:50|23753.09
22:52:50|23756.23
22:52:51|23756.23
22:52:52|23756.23
22:52:53|23756.23
22:52:54|23756.23
22:52:55|23756.23
22:52:56|23756.23
22:52:57|23756.23
22:52:58|23756.23
22:52:59|23756.23
22:53:00|23756.23
22:53:01|23756.23
22:53:02|23756.23
22:53:03|23756.23
22:53:04|23756.23
22:53:05|23756.23
22:53:06|23756.23
22:53:07|23752.79
22:53:09|23752.79
22:53:10|23752.79
22:53:11|23752.79
22:53:12|23752.79
22:53:12|23752.79
22:53:15|23752.79
22:53:15|23752.79
22:53:16|23752.79
22:53:17|23752.79
22:53:18|23752.79
22:53:19|23752.79
22:53:20|23752.79
22:53:21|23752.79
22:53:22|23752.79
22:53:23|23758.71
22:53:24|23758.71
22:53:25|23755.84
22:53:26|23760.
22:53:27|23760.
22:53:28|23760.
22:53:30|23762.38
22:53:31|23761.49
22:53:32|23761.49
22:53:32|23762.46
22:53:33|23762.46
22:53:34|23762.46
22:53:35|23762.46
22:53:37|23764.91
22:53:38|23764.91
22:53:38|23764.91
22:53:40|23764.91
22:53:41|23764.91
22:53:42|23764.91
22:53:43|23764.91
22:53:44|23764.91
22:53:44|23764.91
22:53:45|23764.32
22:53:46|23764.32
22:53:48|23764.32
22:53:48|23764.32
22:53:50|23764.32
22:53:51|23764.32
22:53:51|23764.32
22:53:53|23764.32
22:53:54|23764.32
22:53:55|23764.32
22:53:56|23764.32
22:53:56|23764.32
22:53:57|23764.32
22:53:58|23764.32
22:54:00|23764.32
22:54:00|23763.95
22:54:02|23763.95
22:54:02|23763.95
22:54:04|23763.96
22:54:05|23763.96
22:54:06|23763.96
22:54:06|23764.21
22:54:08|23764.21
22:54:09|23762.1
22:54:09|23768.02
22:54:10|23766.84
22:54:11|23764.47
22:54:13|23764.47
22:54:13|23764.47
22:54:14|23764.47
22:54:15|23764.47
22:54:17|23764.47
22:54:18|23764.47
22:54:19|23764.47
22:54:20|23764.47
22:54:21|23764.47
22:54:22|23764.47
22:54:22|23764.47
22:54:24|23764.47
22:54:25|23764.47
22:54:26|23764.47
22:54:27|23764.47
22:54:27|23764.47
22:54:28|23764.47
22:54:30|23764.47
22:54:32|23764.52
22:54:32|23764.52
22:54:34|23764.52
22:54:35|23764.52
22:54:35|23764.52
22:54:37|23768.12
22:54:38|23768.12
22:54:39|23768.12
22:54:39|23766.86
22:54:41|23765.05
22:54:42|23763.24
22:54:42|23763.24
22:54:43|23763.24
22:54:44|23762.77
22:54:46|23764.43
22:54:46|23764.43
22:54:49|23764.43
22:54:49|23764.43
22:54:50|23764.43
22:54:51|23765.22
22:54:52|23765.22
22:54:53|23765.22
22:54:54|23765.22
22:54:55|23765.22
22:54:56|23765.22
22:54:57|23765.22
22:54:58|23765.22
22:54:59|23764.55
22:55:00|23764.55
22:55:01|23763.32
22:55:02|23763.32
22:55:04|23762.86
22:55:05|23765.38
22:55:06|23765.38
22:55:07|23765.38
22:55:07|23763.44
22:55:09|23763.44
22:55:10|23763.44
22:55:11|23763.44
22:55:12|23763.44
22:55:13|23762.34
22:55:14|23764.08
22:55:14|23764.08
22:55:15|23765.51
22:55:17|23767.16
22:55:18|23767.16
22:55:18|23767.4
22:55:19|23767.4
22:55:20|23767.4
22:55:21|23767.4
22:55:22|23767.96
22:55:23|23767.96
22:55:25|23765.68
22:55:25|23765.43
22:55:26|23765.43
22:55:28|23765.43
22:55:30|23765.43
22:55:31|23765.43
22:55:32|23765.43
22:55:34|23768.
22:55:34|23768.
22:55:36|23769.19
22:55:37|23769.19
22:55:38|23769.19
22:55:39|23768.01
22:55:40|23770.3
22:55:41|23771.26
22:55:42|23770.12
22:55:43|23770.12
22:55:44|23771.18
22:55:45|23771.18
22:55:46|23771.04
22:55:47|23769.77
22:55:48|23772.48
22:55:49|23773.94
22:55:50|23773.94
22:55:51|23775.87
22:55:52|23763.34
22:55:54|23762.71
22:55:55|23762.71
22:55:56|23762.71
22:55:56|23762.71
22:55:57|23762.71
22:55:58|23762.71
22:55:59|23762.71
22:56:01|23762.71
22:56:01|23762.71
22:56:03|23762.71
22:56:03|23762.71
22:56:04|23762.71
22:56:05|23762.71
22:56:06|23762.71
22:56:08|23762.71
22:56:09|23762.71
22:56:10|23768.99
22:56:11|23768.99
22:56:12|23768.99
22:56:13|23769.46
22:56:14|23769.46
22:56:15|23769.46
22:56:16|23775.84
22:56:17|23779.22
22:56:18|23779.22
22:56:19|23779.22
22:56:20|23779.22
22:56:21|23775.87
22:56:22|23775.87
22:56:23|23779.5
22:56:24|23779.5
22:56:25|23777.8
22:56:26|23777.8
22:56:27|23778.33
22:56:28|23774.68
22:56:30|23779.36
22:56:31|23777.61
22:56:32|23780.08
22:56:33|23780.08
22:56:34|23777.96
22:56:35|23777.96
22:56:36|23777.96
22:56:37|23777.64
22:56:38|23777.64
22:56:39|23781.48
22:56:40|23781.48
22:56:41|23781.48
22:56:42|23776.38
22:56:43|23776.38
22:56:44|23782.91
22:56:46|23783.78
22:56:46|23783.78
22:56:48|23780.6
22:56:48|23780.6
22:56:49|23777.17
22:56:50|23777.42
22:56:52|23780.46
22:56:53|23784.75
22:56:54|23784.75
22:56:55|23778.18
22:56:56|23778.5
22:56:57|23778.5
22:56:58|23779.91
22:56:59|23786.34
22:57:00|23786.34
22:57:01|23786.34
22:57:02|23786.34
22:57:03|23779.13
22:57:04|23779.13
22:57:06|23781.28
22:57:06|23781.28
22:57:08|23781.28
22:57:08|23780.48
22:57:10|23780.48
22:57:10|23787.17
22:57:12|23787.17
22:57:13|23787.17
22:57:14|23786.66
22:57:15|23784.48
22:57:16|23784.48
22:57:17|23784.48
22:57:19|23797.46
22:57:19|23796.1
22:57:20|23793.82
22:57:21|23799.76
22:57:22|23799.76
22:57:23|23802.28
22:57:24|23802.8
22:57:25|23805.18
22:57:26|23815.27
22:57:28|23814.65
22:57:28|23812.2
22:57:29|23808.03
22:57:31|23802.56
22:57:31|23805.33
22:57:33|23799.95
22:57:33|23799.95
22:57:34|23802.41
22:57:36|23802.41
22:57:36|23808.42
22:57:37|23808.42
22:57:39|23801.16
22:57:39|23801.16
22:57:40|23801.16
22:57:41|23801.16
22:57:42|23801.15
22:57:43|23801.15
22:57:45|23806.17
22:57:46|23810.97
22:57:47|23810.97
22:57:48|23805.01
22:57:49|23805.01
22:57:50|23802.71
22:57:51|23802.71
22:57:52|23802.71
22:57:53|23799.73
22:57:54|23801.72
22:57:55|23801.72
22:57:56|23801.72
22:57:57|23801.72
22:57:58|23801.45
22:57:59|23799.01
22:58:00|23799.01
22:58:01|23799.01
22:58:02|23803.51
22:58:04|23799.41
22:58:04|23802.1
22:58:05|23802.1
22:58:06|23802.1
22:58:07|23803.02
22:58:09|23803.02
22:58:10|23805.84
22:58:10|23803.16
22:58:12|23807.13
22:58:13|23807.76
22:58:14|23810.27
22:58:15|23810.27
22:58:16|23810.27
22:58:17|23812.66
22:58:18|23813.9
22:58:19|23813.9
22:58:20|23813.9
22:58:21|23815.19
22:58:22|23812.88
22:58:23|23817.65
22:58:24|23817.65
22:58:25|23815.92
22:58:26|23815.92
22:58:27|23815.92
22:58:28|23815.92
22:58:29|23815.92
22:58:30|23815.92
22:58:31|23815.92
22:58:32|23815.92
22:58:34|23822.19
22:58:35|23817.1
22:58:36|23815.28
22:58:38|23815.28
22:58:38|23820.86
22:58:40|23821.45
22:58:42|23815.62
22:58:42|23823.83
22:58:43|23819.68
22:58:44|23819.68
22:58:45|23815.72
22:58:46|23813.28
22:58:47|23813.28
22:58:48|23813.28
22:58:49|23813.28
22:58:50|23813.28
22:58:51|23813.74
22:58:52|23813.74
22:58:53|23813.87
22:58:54|23811.59
22:58:55|23811.59
22:58:56|23813.31
22:58:57|23816.19
22:58:58|23816.19
22:58:59|23816.19
22:59:00|23816.19
22:59:02|23812.44
22:59:02|23812.44
22:59:03|23812.44
22:59:05|23813.22
22:59:05|23813.22
22:59:06|23813.22
22:59:08|23813.22
22:59:09|23813.42
22:59:09|23813.42
22:59:12|23818.74
22:59:12|23818.74
22:59:13|23815.5
22:59:14|23819.88
22:59:15|23819.88
22:59:16|23819.88
22:59:17|23817.13
22:59:18|23817.13
22:59:19|23817.13
22:59:20|23819.24
22:59:21|23819.24
22:59:22|23819.24
22:59:23|23819.24
22:59:24|23820.04
22:59:25|23820.04
22:59:26|23814.47
22:59:27|23814.47
22:59:28|23818.
22:59:29|23818.
22:59:30|23818.
22:59:31|23818.
22:59:32|23815.99
22:59:34|23815.99
22:59:35|23815.99
22:59:37|23817.78
22:59:37|23817.78
22:59:38|23817.78
22:59:39|23818.55
22:59:40|23818.55
22:59:41|23818.55
22:59:42|23818.55
22:59:44|23818.55
22:59:44|23818.55
22:59:45|23818.55
22:59:48|23814.99
22:59:48|23814.99
22:59:49|23814.99
22:59:50|23814.99
22:59:51|23808.39
22:59:53|23808.39
22:59:54|23808.39
22:59:54|23808.39
22:59:56|23808.39
22:59:57|23808.39
22:59:57|23815.48
22:59:58|23815.48
23:00:00|23815.48
23:00:01|23818.79
23:00:02|23818.79
23:00:02|23809.99
23:00:05|23809.99
23:00:05|23809.03
23:00:07|23812.28
23:00:08|23810.71
23:00:09|23810.71
23:00:10|23810.71
23:00:10|23810.71
23:00:11|23811.72
23:00:13|23808.83
23:00:14|23814.04
23:00:14|23814.04
23:00:16|23813.14
23:00:17|23813.14
23:00:17|23814.86
23:00:18|23816.48
23:00:20|23816.84
23:00:21|23817.81
23:00:22|23817.81
23:00:23|23807.06
23:00:24|23807.06
23:00:24|23807.06
23:00:26|23807.06
23:00:27|23821.37
23:00:28|23821.37
23:00:29|23818.44
23:00:30|23820.74
23:00:30|23820.74
23:00:31|23820.74
23:00:33|23816.67
23:00:34|23814.42
23:00:36|23814.42
23:00:36|23814.42
23:00:37|23817.16
23:00:38|23817.16
23:00:39|23819.05
23:00:41|23816.
23:00:43|23818.77
23:00:43|23818.77
23:00:44|23818.77
23:00:46|23818.77
23:00:47|23818.53
23:00:48|23818.53
23:00:48|23818.53
23:00:49|23818.53
23:00:51|23818.53
23:00:52|23818.53
23:00:53|23827.79
23:00:54|23831.1
23:00:54|23831.1
23:00:56|23825.65
23:00:56|23825.96
23:00:58|23825.96
23:00:59|23825.96
23:00:59|23825.96
23:01:01|23825.96
23:01:02|23825.96
23:01:03|23823.97
23:01:04|23823.97
23:01:06|23823.97
23:01:06|23823.97
23:01:07|23823.97
23:01:08|23823.97
23:01:09|23823.97
23:01:10|23823.97
23:01:11|23823.97
23:01:12|23832.2
23:01:13|23832.2
23:01:14|23832.2
23:01:16|23830.27
23:01:17|23830.27
23:01:17|23824.22
23:01:19|23824.22
23:01:20|23824.22
23:01:20|23825.67
23:01:22|23825.67
23:01:23|23825.67
23:01:24|23825.32
23:01:24|23825.32
23:01:26|23825.32
23:01:27|23824.37
23:01:28|23828.54
23:01:29|23828.54
23:01:30|23825.68
23:01:31|23825.68
23:01:32|23829.69
23:01:33|23829.69
23:01:34|23829.69
23:01:36|23825.16
23:01:37|23825.16
23:01:38|23825.16
23:01:40|23824.03
23:01:40|23827.97
23:01:41|23825.33
23:01:43|23825.33
23:01:44|23825.33
23:01:45|23826.18
23:01:46|23826.18
23:01:48|23826.18
23:01:48|23826.18
23:01:50|23826.18
23:01:50|23825.36
23:01:51|23825.36
23:01:53|23826.87
23:01:54|23828.45
23:01:55|23826.91
23:01:56|23823.01
23:01:57|23820.74
23:01:58|23820.64
23:01:59|23820.93
23:02:00|23819.57
23:02:01|23820.96
23:02:02|23815.39
23:02:03|23815.39
23:02:04|23817.45
23:02:05|23816.25
23:02:06|23816.25
23:02:07|23813.83
23:02:08|23818.58
23:02:09|23815.36
23:02:11|23818.77
23:02:11|23818.77
23:02:13|23816.42
23:02:14|23816.42
23:02:14|23816.42
23:02:16|23816.42
23:02:16|23820.03
23:02:17|23820.03
23:02:18|23820.03
23:02:19|23820.03
23:02:20|23816.48
23:02:22|23816.48
23:02:22|23816.48
23:02:23|23816.48
23:02:24|23816.49
23:02:25|23816.49
23:02:27|23816.49
23:02:28|23813.67
23:02:29|23813.67
23:02:29|23813.67
23:02:30|23813.67
23:02:32|23813.67
23:02:33|23813.09
23:02:33|23813.15
23:02:35|23815.27
23:02:36|23815.27
23:02:38|23815.27
23:02:38|23815.27
23:02:40|23815.27
23:02:40|23815.27
23:02:41|23815.27
23:02:42|23815.27
23:02:43|23815.27
23:02:44|23815.27
23:02:46|23815.27
23:02:46|23815.27
23:02:47|23815.27
23:02:49|23815.27
23:02:50|23815.27
23:02:51|23815.27
23:02:52|23815.27
23:02:53|23815.27
23:02:54|23815.27
23:02:55|23815.27
23:02:56|23815.27
23:02:57|23815.27
23:02:58|23815.27
23:02:59|23817.6
23:03:00|23817.6
23:03:01|23817.6
23:03:02|23817.6
23:03:03|23820.13
23:03:04|23820.13
23:03:05|23820.13
23:03:06|23819.61
23:03:07|23819.61
23:03:08|23819.61
23:03:09|23819.61
23:03:10|23819.61
23:03:12|23817.2
23:03:13|23817.2
23:03:13|23817.2
23:03:14|23817.2
23:03:15|23817.2
23:03:16|23817.2
23:03:17|23817.2
23:03:18|23817.2
23:03:19|23817.36
23:03:21|23817.36
23:03:21|23819.31
23:03:22|23819.31
23:03:23|23819.31
23:03:24|23819.31
23:03:25|23819.31
23:03:26|23819.31
23:03:27|23819.31
23:03:28|23819.31
23:03:30|23819.31
23:03:31|23819.31
23:03:32|23819.31
23:03:33|23819.31
23:03:34|23819.31
23:03:35|23819.31
23:03:37|23818.32
23:03:38|23818.32
23:03:40|23818.32
23:03:40|23818.32
23:03:42|23818.78
23:03:42|23817.36
23:03:44|23816.22
23:03:45|23817.91
23:03:45|23817.91
23:03:46|23817.91
23:03:47|23816.62
23:03:48|23816.62
23:03:49|23816.62
23:03:51|23815.27
23:03:51|23815.27
23:03:52|23815.27
23:03:53|23815.27
23:03:55|23816.44
23:03:56|23816.44
23:03:57|23816.62
23:03:58|23816.62
23:03:59|23816.62
23:04:00|23816.62
23:04:01|23817.11
23:04:02|23817.11
23:04:04|23818.45
23:04:04|23816.86
23:04:05|23818.36
23:04:06|23818.36
23:04:07|23815.27
23:04:08|23815.27
23:04:10|23816.33
23:04:11|23816.67
23:04:12|23816.67
23:04:13|23815.91
23:04:14|23815.91
23:04:15|23815.91
23:04:16|23815.91
23:04:17|23815.91
23:04:18|23816.49
23:04:19|23816.13
23:04:20|23815.27
23:04:21|23815.27
23:04:22|23816.64
23:04:23|23815.27
23:04:24|23815.27
23:04:25|23815.27
23:04:26|23818.64
23:04:27|23818.64
23:04:28|23818.64
23:04:29|23818.64
23:04:30|23816.12
23:04:31|23816.12
23:04:32|23816.12
23:04:33|23817.16
23:04:35|23819.18
23:04:35|23819.18
23:04:36|23819.18
23:04:38|23815.27
23:04:38|23815.27
23:04:39|23815.27
23:04:41|23818.55
23:04:42|23818.05
23:04:43|23818.05
23:04:44|23818.05
23:04:45|23818.05
23:04:46|23818.05
23:04:47|23818.05
23:04:48|23818.05
23:04:49|23818.05
23:04:50|23818.05
23:04:52|23815.27
23:04:52|23816.5
23:04:53|23819.43
23:04:54|23819.14
23:04:56|23817.24
23:04:56|23815.27
23:04:58|23813.09
23:04:58|23817.78
23:04:59|23820.61
23:05:00|23809.73
23:05:01|23809.73
23:05:02|23821.17
23:05:04|23821.13
23:05:05|23821.97
23:05:06|23826.92
23:05:07|23826.92
23:05:08|23832.21
23:05:09|23827.87
23:05:11|23826.63
23:05:12|23824.5
23:05:13|23824.5
23:05:14|23824.86
23:05:15|23825.36
23:05:16|23821.17
23:05:17|23821.17
23:05:18|23827.58
23:05:19|23827.58
23:05:20|23827.58
23:05:21|23827.58
23:05:22|23829.27
23:05:23|23829.27
23:05:24|23829.27
23:05:25|23829.27
23:05:26|23829.27
23:05:27|23828.5
23:05:28|23828.5
23:05:29|23828.5
23:05:30|23828.5
23:05:32|23826.86
23:05:32|23826.86
23:05:33|23826.86
23:05:34|23827.91
23:05:35|23832.44
23:05:37|23836.29
23:05:37|23838.46
23:05:38|23838.46
23:05:39|23838.46
23:05:40|23842.4
23:05:41|23839.93
23:05:43|23840.86
23:05:44|23845.42
23:05:45|23841.48
23:05:47|23841.31
23:05:47|23842.66
23:05:48|23842.66
23:05:49|23842.66
23:05:50|23841.14
23:05:51|23841.14
23:05:52|23843.89
23:05:53|23843.89
23:05:54|23843.63
23:05:55|23843.63
23:05:57|23843.63
23:05:57|23843.54
23:05:58|23843.54
23:05:59|23849.63
23:06:01|23849.63
23:06:01|23847.01
23:06:02|23849.42
23:06:03|23839.
23:06:05|23840.26
23:06:05|23838.3
23:06:07|23841.18
23:06:07|23843.58
23:06:09|23842.24
23:06:10|23842.24
23:06:11|23843.56
23:06:12|23843.56
23:06:13|23843.56
23:06:14|23838.17
23:06:16|23842.08
23:06:17|23842.08
23:06:18|23840.52
23:06:19|23840.52
23:06:20|23842.37
23:06:21|23837.93
23:06:22|23837.93
23:06:23|23842.52
23:06:24|23840.52
23:06:25|23840.52
23:06:26|23842.04
23:06:27|23842.04
23:06:28|23837.71
23:06:29|23837.71
23:06:30|23840.39
23:06:31|23840.39
23:06:32|23835.93
23:06:33|23835.93
23:06:34|23837.57
23:06:35|23837.57
23:06:36|23840.85
23:06:37|23840.85
23:06:38|23840.85
23:06:39|23840.85
23:06:40|23838.54
23:06:41|23843.22
23:06:42|23843.85
23:06:43|23841.21
23:06:45|23838.8
23:06:46|23838.8
23:06:47|23839.15
23:06:49|23839.15
23:06:49|23840.11
23:06:50|23840.11
23:06:51|23840.11
23:06:52|23839.68
23:06:53|23839.68
23:06:54|23841.42
23:06:55|23838.93
23:06:56|23838.93
23:06:58|23838.93
23:07:00|23841.63
23:07:00|23841.63
23:07:01|23841.66
23:07:02|23841.78
23:07:03|23839.51
23:07:04|23839.51
23:07:05|23839.51
23:07:06|23840.
23:07:07|23844.31
23:07:09|23839.38
23:07:10|23844.24
23:07:10|23838.24
23:07:12|23841.79
23:07:13|23839.31
23:07:13|23843.47
23:07:14|23843.47
23:07:16|23841.73
23:07:16|23841.73
23:07:18|23841.73
23:07:18|23845.04
23:07:20|23845.04
23:07:20|23850.54
23:07:22|23850.54
23:07:23|23855.09
23:07:23|23853.17
23:07:24|23854.15
23:07:25|23854.15
23:07:26|23854.15
23:07:27|23849.46
23:07:29|23856.9
23:07:29|23858.81
23:07:30|23863.77
23:07:31|23868.19
23:07:33|23866.92
23:07:33|23854.51
23:07:34|23856.7
23:07:36|23860.87
23:07:37|23864.93
23:07:38|23863.55
23:07:38|23867.48
23:07:40|23868.87
23:07:40|23863.43
23:07:43|23863.43
23:07:43|23863.43
23:07:44|23866.98
23:07:45|23866.98
23:07:46|23866.98
23:07:47|23859.87
23:07:48|23862.93
23:07:49|23862.75
23:07:50|23862.75
23:07:51|23869.38
23:07:53|23875.37
23:07:54|23886.81
23:07:55|23883.71
23:07:56|23877.27
23:07:57|23883.67
23:07:57|23879.1
23:07:58|23874.25
23:08:00|23876.18
23:08:01|23871.09
23:08:02|23874.02
23:08:03|23870.76
23:08:04|23870.76
23:08:06|23871.2
23:08:06|23868.04
23:08:07|23868.04
23:08:08|23873.92
23:08:09|23873.92
23:08:11|23867.78
23:08:12|23871.55
23:08:13|23865.2
23:08:14|23869.36
23:08:14|23865.69
23:08:15|23869.39
23:08:16|23869.39
23:08:17|23865.68
23:08:20|23868.52
23:08:20|23868.52
23:08:21|23873.2
23:08:22|23873.2
23:08:23|23874.28
23:08:24|23874.28
23:08:25|23874.28
23:08:26|23879.71
23:08:27|23883.05
23:08:28|23883.05
23:08:29|23883.05
23:08:30|23881.43
23:08:31|23889.18
23:08:32|23891.33
23:08:34|23896.59
23:08:34|23895.2
23:08:35|23911.29
23:08:37|23909.16
23:08:38|23907.16
23:08:39|23912.19
23:08:39|23903.04
23:08:41|23901.82
23:08:41|23914.26
23:08:43|23911.34
23:08:45|23910.33
23:08:45|23910.06
23:08:46|23910.06
23:08:47|23906.56
23:08:49|23900.52
23:08:50|23901.54
23:08:50|23901.89
23:08:52|23901.89
23:08:52|23901.89
23:08:54|23903.69
23:08:55|23903.69
23:08:55|23897.25
23:08:56|23897.81
23:08:57|23897.81
23:08:59|23890.27
23:09:00|23890.27
23:09:01|23890.27
23:09:01|23891.68
23:09:03|23891.49
23:09:04|23891.49
23:09:06|23891.49
23:09:06|23889.59
23:09:08|23882.28
23:09:08|23881.12
23:09:09|23881.12
23:09:10|23876.78
23:09:11|23885.22
23:09:12|23882.61
23:09:13|23878.55
23:09:14|23878.55
23:09:15|23877.85
23:09:16|23880.23
23:09:17|23875.25
23:09:18|23879.64
23:09:19|23878.06
23:09:20|23878.06
23:09:22|23882.84
23:09:22|23878.64
23:09:23|23874.58
23:09:24|23875.76
23:09:25|23878.17
23:09:27|23878.17
23:09:27|23878.17
23:09:28|23878.17
23:09:29|23876.18
23:09:30|23876.18
23:09:31|23876.18
23:09:32|23877.55
23:09:33|23877.55
23:09:34|23876.55
23:09:35|23876.55
23:09:37|23877.45
23:09:38|23876.7
23:09:39|23879.61
23:09:41|23887.68
23:09:41|23898.34
23:09:42|23893.75
23:09:44|23898.14
23:09:45|23901.99
23:09:47|23896.02
23:09:47|23899.31
23:09:49|23896.3
23:09:51|23893.85
23:09:51|23892.06
23:09:52|23892.06
23:09:53|23892.06
23:09:54|23892.06
23:09:55|23892.06
23:09:57|23890.18
23:09:57|23890.18
23:09:59|23892.44
23:09:59|23892.44
23:10:01|23892.44
23:10:02|23888.45
23:10:02|23888.45
23:10:04|23888.45
23:10:04|23888.45
23:10:06|23888.45
23:10:07|23888.45
23:10:08|23888.45
23:10:09|23892.89
23:10:09|23893.91
23:10:11|23893.91
23:10:13|23893.91
23:10:13|23898.87
23:10:14|23898.87
23:10:15|23898.87
23:10:16|23898.87
23:10:17|23898.87
23:10:18|23898.87
23:10:19|23898.87
23:10:20|23898.87
23:10:21|23895.67
23:10:22|23904.38
23:10:23|23899.03
23:10:24|23899.03
23:10:25|23899.03
23:10:26|23903.26
23:10:27|23909.23
23:10:28|23909.23
23:10:29|23916.71
23:10:30|23917.13
23:10:31|23919.84
23:10:32|23909.47
23:10:33|23904.37
23:10:34|23908.97
23:10:35|23908.74
23:10:36|23908.73
23:10:37|23908.73
23:10:38|23907.29
23:10:39|23907.29
23:10:40|23906.57
23:10:41|23906.57
23:10:42|23906.57
23:10:44|23905.48
23:10:46|23905.48
23:10:46|23907.4
23:10:48|23907.4
23:10:49|23907.4
23:10:50|23907.4
23:10:51|23907.28
23:10:53|23907.4
23:10:53|23907.4
23:10:54|23905.08
23:10:55|23905.08
23:10:56|23903.39
23:10:58|23907.4
23:10:59|23905.5
23:11:00|23905.5
23:11:01|23901.68
23:11:02|23897.58
23:11:03|23897.49
23:11:04|23897.49
23:11:05|23899.74
23:11:06|23899.74
23:11:07|23912.38
23:11:08|23907.4
23:11:09|23907.4
23:11:10|23910.09
23:11:12|23911.14
23:11:13|23911.14
23:11:14|23908.7
23:11:14|23905.96
23:11:15|23905.96
23:11:17|23909.
23:11:17|23909.
23:11:18|23903.21
23:11:19|23903.21
23:11:21|23908.39
23:11:21|23905.17
23:11:23|23905.17
23:11:23|23906.64
23:11:25|23901.98
23:11:25|23906.65
23:11:27|23906.65
23:11:28|23906.65
23:11:29|23902.99
23:11:30|23905.04
23:11:31|23905.04
23:11:33|23905.04
23:11:33|23909.34
23:11:34|23909.34
23:11:35|23901.66
23:11:37|23904.17
23:11:38|23896.17
23:11:39|23895.5
23:11:40|23895.5
23:11:41|23895.5
23:11:42|23892.25
23:11:42|23892.25
23:11:44|23893.33
23:11:45|23893.33
23:11:46|23893.33
23:11:46|23895.41
23:11:48|23895.41
23:11:49|23895.41
23:11:51|23895.41
23:11:51|23895.41
23:11:52|23895.41
23:11:53|23895.41
23:11:54|23886.31
23:11:56|23894.09
23:11:57|23894.09
23:11:57|23896.88
23:12:00|23891.55
23:12:00|23891.55
23:12:01|23891.55
23:12:02|23891.55
23:12:03|23891.55
23:12:04|23891.55
23:12:05|23891.55
23:12:06|23891.55
23:12:07|23885.5
23:12:08|23885.5
23:12:09|23884.05
23:12:11|23891.7
23:12:12|23891.7
23:12:13|23894.83
23:12:14|23894.83
23:12:15|23892.52
23:12:16|23892.52
23:12:17|23892.52
23:12:19|23892.33
23:12:19|23892.33
23:12:21|23892.33
23:12:22|23893.94
23:12:23|23893.94
23:12:24|23893.86
23:12:25|23893.86
23:12:26|23893.86
23:12:27|23887.92
23:12:28|23886.72
23:12:29|23884.78
23:12:30|23884.78
23:12:31|23884.78
23:12:32|23884.78
23:12:33|23881.26
23:12:35|23885.64
23:12:35|23882.68
23:12:36|23882.68
23:12:37|23882.68
23:12:38|23882.68
23:12:40|23882.68
23:12:41|23882.68
23:12:42|23882.68
23:12:43|23882.68
23:12:44|23882.68
23:12:45|23886.09
23:12:46|23886.09
23:12:47|23886.09
23:12:49|23888.42
23:12:50|23888.42
23:12:51|23885.25
23:12:52|23885.68
23:12:53|23885.68
23:12:53|23885.68
23:12:54|23884.27
23:12:56|23884.27
23:12:56|23884.27
23:12:57|23885.28
23:12:58|23885.28
23:13:00|23885.5
23:13:01|23884.82
23:13:02|23884.82
23:13:03|23885.77
23:13:04|23889.3
23:13:05|23889.3
23:13:06|23888.59
23:13:07|23888.59
23:13:08|23888.59
23:13:09|23888.59
23:13:10|23887.53
23:13:12|23884.3
23:13:13|23881.53
23:13:13|23886.49
23:13:14|23886.49
23:13:15|23885.03
23:13:16|23881.01
23:13:18|23881.01
23:13:19|23881.01
23:13:20|23881.01
23:13:22|23885.83
23:13:23|23885.81
23:13:23|23885.81
23:13:25|23885.81
23:13:26|23885.81
23:13:27|23885.52
23:13:28|23888.69
23:13:29|23888.69
23:13:30|23886.04
23:13:31|23886.04
23:13:32|23886.04
23:13:33|23886.04
23:13:34|23886.04
23:13:35|23886.75
23:13:36|23886.75
23:13:37|23886.36
23:13:38|23886.36
23:13:39|23885.84
23:13:40|23881.56
23:13:41|23881.56
23:13:42|23881.56
23:13:43|23881.68
23:13:44|23885.88
23:13:45|23882.97
23:13:46|23887.99
23:13:47|23890.69
23:13:48|23890.69
23:13:50|23890.69
23:13:51|23890.69
23:13:52|23886.88
23:13:53|23886.88
23:13:54|23885.2
23:13:55|23885.2
23:13:56|23885.22
23:13:58|23885.22
23:13:58|23884.
23:14:00|23884.
23:14:00|23884.
23:14:01|23884.
23:14:02|23884.
23:14:04|23884.
23:14:05|23886.25
23:14:06|23886.44
23:14:07|23886.44
23:14:08|23883.88
23:14:09|23883.27
23:14:10|23884.21
23:14:11|23886.5
23:14:12|23886.5
23:14:13|23886.5
23:14:15|23884.97
23:14:16|23886.33
23:14:17|23886.33
23:14:18|23886.33
23:14:19|23886.33
23:14:20|23879.8
23:14:21|23879.8
23:14:22|23879.1
23:14:23|23877.42
23:14:24|23877.42
23:14:25|23877.42
23:14:26|23877.42
23:14:27|23877.42
23:14:28|23877.42
23:14:29|23877.42
23:14:31|23877.42
23:14:31|23877.42
23:14:32|23877.42
23:14:34|23877.42
23:14:35|23873.33
23:14:36|23875.19
23:14:36|23876.11
23:14:38|23876.11
23:14:38|23874.38
23:14:39|23874.38
23:14:41|23874.41
23:14:42|23874.41
23:14:43|23874.41
23:14:44|23874.37
23:14:45|23874.37
23:14:46|23874.37
23:14:47|23876.74
23:14:48|23873.96
23:14:50|23873.96
23:14:50|23873.96
23:14:52|23873.96
23:14:53|23873.96
23:14:54|23873.96
23:14:54|23873.96
23:14:56|23873.96
23:14:57|23873.96
23:14:57|23873.96
23:14:59|23873.96
23:15:01|23873.34
23:15:01|23875.65
23:15:02|23875.74
23:15:03|23877.29
23:15:04|23878.81
23:15:05|23880.43
23:15:06|23880.61
23:15:07|23880.61
23:15:08|23878.55
23:15:09|23878.55
23:15:10|23878.55
23:15:11|23878.55
23:15:12|23876.99
23:15:14|23877.22
23:15:15|23880.21
23:15:15|23880.21
23:15:17|23880.21
23:15:18|23880.21
23:15:19|23880.21
23:15:20|23880.21
23:15:21|23877.68
23:15:21|23877.68
23:15:23|23877.68
23:15:24|23877.68
23:15:24|23883.58
23:15:26|23883.58
23:15:28|23882.88
23:15:28|23882.88
23:15:29|23882.88
23:15:30|23885.17
23:15:31|23885.17
23:15:32|23888.67
23:15:33|23887.36
23:15:34|23887.36
23:15:35|23887.36
23:15:36|23894.13
23:15:37|23894.13
23:15:38|23894.13
23:15:39|23894.13
23:15:40|23905.67
23:15:41|23905.67
23:15:42|23905.67
23:15:43|23897.55
23:15:44|23895.14
23:15:45|23895.14
23:15:46|23897.23
23:15:47|23897.23
23:15:48|23897.23
23:15:50|23897.38
23:15:51|23897.38
23:15:51|23897.38
23:15:54|23897.38
23:15:54|23897.38
23:15:55|23897.38
23:15:56|23897.38
23:15:58|23891.65
23:15:59|23891.65
23:16:00|23893.35
23:16:02|23893.35
23:16:02|23893.35
23:16:04|23896.05
23:16:05|23896.05
23:16:05|23896.42
23:16:06|23896.42
23:16:08|23896.42
23:16:09|23896.42
23:16:10|23895.77
23:16:11|23895.77
23:16:13|23896.23
23:16:13|23896.23
23:16:14|23896.23
23:16:15|23890.55
23:16:16|23890.55
23:16:17|23890.55
23:16:18|23890.55
23:16:19|23893.28
23:16:21|23893.28
23:16:21|23893.28
23:16:22|23893.28
23:16:23|23899.23
23:16:25|23898.21
23:16:25|23899.74
23:16:26|23896.96
23:16:29|23895.81
23:16:29|23895.81
23:16:30|23895.81
23:16:31|23895.81
23:16:32|23895.81
23:16:33|23895.81
23:16:34|23900.11
23:16:35|23900.11
23:16:36|23897.45
23:16:37|23897.45
23:16:38|23897.76
23:16:39|23897.79
23:16:40|23897.79
23:16:41|23897.79
23:16:42|23896.87
23:16:43|23896.87
23:16:44|23896.87
23:16:45|23896.87
23:16:46|23896.87
23:16:47|23900.08
23:16:48|23902.33
23:16:49|23902.33
23:16:51|23903.05
23:16:52|23903.05
23:16:53|23901.59
23:16:55|23901.59
23:16:56|23901.59
23:16:57|23900.73
23:16:58|23900.73
23:16:59|23900.73
23:17:00|23901.7
23:17:01|23901.7
23:17:02|23901.7
23:17:03|23900.14
23:17:05|23900.14
23:17:05|23897.44
23:17:06|23899.
23:17:07|23899.
23:17:09|23899.
23:17:09|23898.78
23:17:10|23898.78
23:17:11|23898.78
23:17:13|23898.8
23:17:13|23898.8
23:17:14|23898.8
23:17:15|23896.27
23:17:16|23896.27
23:17:17|23896.27
23:17:19|23896.27
23:17:20|23896.27
23:17:20|23896.27
23:17:22|23896.27
23:17:22|23896.27
23:17:23|23899.77
23:17:24|23895.54
23:17:25|23900.77
23:17:26|23899.34
23:17:27|23899.34
23:17:29|23899.34
23:17:29|23897.43
23:17:31|23897.43
23:17:32|23897.54
23:17:33|23897.54
23:17:34|23897.54
23:17:35|23897.54
23:17:36|23898.26
23:17:38|23898.26
23:17:39|23898.26
23:17:39|23901.24
23:17:40|23901.24
23:17:41|23898.1
23:17:42|23898.1
23:17:43|23898.1
23:17:44|23899.97
23:17:46|23899.97
23:17:47|23899.97
23:17:48|23899.97
23:17:49|23899.61
23:17:50|23899.61
23:17:51|23900.68
23:17:52|23900.68
23:17:53|23900.68
23:17:54|23900.68
23:17:56|23900.68
23:17:57|23900.68
23:17:58|23896.09
23:17:58|23896.09
23:18:00|23896.09
23:18:01|23899.84
23:18:02|23899.84
23:18:04|23899.84
23:18:05|23899.76
23:18:06|23899.76
23:18:07|23899.76
23:18:07|23898.45
23:18:09|23898.45
23:18:10|23898.45
23:18:11|23898.45
23:18:12|23898.45
23:18:13|23898.45
23:18:14|23900.35
23:18:15|23900.35
23:18:16|23896.66
23:18:17|23896.66
23:18:18|23896.66
23:18:19|23896.66
23:18:21|23900.65
23:18:21|23898.56
23:18:22|23900.65
23:18:23|23899.72
23:18:24|23899.72
23:18:25|23899.72
23:18:26|23901.89
23:18:27|23901.89
23:18:28|23899.75
23:18:29|23899.75
23:18:30|23899.75
23:18:31|23902.37
23:18:32|23902.37
23:18:33|23900.46
23:18:34|23900.46
23:18:35|23900.46
23:18:36|23900.46
23:18:37|23900.46
23:18:38|23900.46
23:18:39|23900.46
23:18:40|23900.46
23:18:41|23900.46
23:18:42|23900.69
23:18:43|23900.69
23:18:44|23902.45
23:18:45|23902.45
23:18:46|23902.45
23:18:47|23902.45
23:18:48|23900.59
23:18:49|23900.59
23:18:50|23900.59
23:18:51|23897.75
23:18:52|23897.75
23:18:53|23899.88
23:18:54|23899.88
23:18:56|23899.88
23:18:58|23900.82
23:18:58|23900.82
23:18:59|23900.42
23:19:00|23900.04
23:19:02|23896.66
23:19:04|23899.59
23:19:04|23899.59
23:19:05|23901.79
23:19:06|23903.72
23:19:07|23900.51
23:19:08|23900.51
23:19:09|23902.97
23:19:10|23902.97
23:19:11|23902.97
23:19:12|23902.97
23:19:13|23902.97
23:19:14|23900.69
23:19:15|23900.69
23:19:16|23900.69
23:19:17|23900.69
23:19:18|23900.69
23:19:19|23902.18
23:19:21|23900.96
23:19:23|23901.93
23:19:23|23901.93
23:19:24|23904.11
23:19:25|23899.37
23:19:26|23903.3
23:19:27|23900.75
23:19:28|23912.84
23:19:29|23920.92
23:19:30|23922.31
23:19:31|23916.05
23:19:32|23913.73
23:19:33|23913.73
23:19:34|23913.73
23:19:35|23931.1
23:19:36|23921.14
23:19:37|23921.97
23:19:38|23925.56
23:19:39|23924.2
23:19:40|23919.39
23:19:41|23915.5
23:19:43|23913.82
23:19:43|23913.82
23:19:44|23911.77
23:19:46|23911.77
23:19:47|23911.77
23:19:49|23911.77
23:19:50|23911.77
23:19:50|23913.43
23:19:52|23913.43
23:19:52|23917.58
23:19:53|23916.39
23:19:55|23917.46
23:19:56|23920.04
23:19:57|23920.04
23:19:58|23920.04
23:19:59|23921.06
23:20:00|23921.06
23:20:01|23921.06
23:20:02|23921.06
23:20:03|23924.7
23:20:05|23924.7
23:20:05|23924.7
23:20:06|23924.7
23:20:07|23911.22
23:20:08|23911.05
23:20:09|23912.88
23:20:11|23911.09
23:20:11|23911.09
23:20:12|23911.09
23:20:13|23911.09
23:20:14|23911.09
23:20:15|23907.91
23:20:16|23904.92
23:20:17|23904.14
23:20:18|23904.14
23:20:19|23903.49
23:20:20|23902.83
23:20:21|23902.68
23:20:22|23902.68
23:20:23|23902.68
23:20:24|23902.68
23:20:25|23897.19
23:20:26|23897.19
23:20:28|23900.88
23:20:28|23900.88
23:20:29|23900.88
23:20:30|23899.71
23:20:31|23899.71
23:20:33|23898.61
23:20:34|23898.61
23:20:35|23898.61
23:20:36|23898.61
23:20:37|23898.61
23:20:39|23898.61
23:20:39|23897.73
23:20:40|23900.21
23:20:41|23900.21
23:20:43|23897.65
23:20:44|23901.15
23:20:44|23899.68
23:20:46|23902.29
23:20:47|23904.01
23:20:47|23902.13
23:20:49|23902.13
23:20:50|23902.13
23:20:51|23901.98
23:20:52|23901.98
23:20:53|23898.2
23:20:54|23895.62
23:20:55|23891.44
23:20:56|23889.08
23:20:56|23889.08
23:20:59|23890.14
23:20:59|23887.64
23:21:00|23893.28
23:21:01|23891.79
23:21:02|23893.44
23:21:04|23890.01
23:21:04|23890.01
23:21:05|23890.01
23:21:07|23881.43
23:21:08|23883.4
23:21:10|23891.34
23:21:10|23891.34
23:21:11|23891.34
23:21:12|23891.34
23:21:14|23892.4
23:21:15|23892.4
23:21:16|23892.4
23:21:16|23892.4
23:21:17|23891.45
23:21:19|23888.5
23:21:20|23888.5
23:21:20|23888.5
23:21:22|23888.5
23:21:23|23888.5
23:21:23|23888.5
23:21:25|23888.5
23:21:25|23888.5
23:21:27|23888.5
23:21:28|23890.63
23:21:29|23891.26
23:21:30|23891.26
23:21:30|23891.26
23:21:31|23892.08
23:21:34|23892.08
23:21:34|23892.08
23:21:35|23892.08
23:21:37|23889.69
23:21:38|23889.69
23:21:39|23889.69
23:21:40|23893.64
23:21:41|23893.64
23:21:42|23893.64
23:21:43|23893.64
23:21:44|23891.83
23:21:45|23891.83
23:21:46|23891.83
23:21:47|23892.14
23:21:48|23893.75
23:21:49|23892.08
23:21:50|23892.08
23:21:51|23892.08
23:21:52|23892.08
23:21:53|23892.08
23:21:53|23892.08
23:21:55|23890.72
23:21:55|23890.72
23:21:57|23890.72
23:21:58|23890.72
23:21:58|23890.72
23:22:00|23890.72
23:22:01|23890.72
23:22:02|23892.99
23:22:04|23892.99
23:22:04|23892.99
23:22:06|23891.96
23:22:07|23891.96
23:22:08|23891.98
23:22:08|23891.98
23:22:09|23891.98
23:22:11|23891.98
23:22:12|23893.01
23:22:13|23893.01
23:22:14|23893.01
23:22:15|23893.01
23:22:16|23893.01
23:22:17|23893.01
23:22:18|23893.01
23:22:20|23893.01
23:22:20|23893.01
23:22:21|23892.82
23:22:22|23892.82
23:22:23|23892.82
23:22:24|23894.13
23:22:25|23894.13
23:22:26|23894.13
23:22:27|23894.13
23:22:28|23894.47
23:22:29|23891.77
23:22:30|23891.77
23:22:31|23891.77
23:22:33|23886.7
23:22:33|23886.7
23:22:35|23886.7
23:22:36|23886.7
23:22:37|23886.7
23:22:37|23880.53
23:22:38|23879.29
23:22:40|23880.08
23:22:40|23880.08
23:22:41|23880.08
23:22:43|23875.4
23:22:44|23875.4
23:22:44|23879.29
23:22:46|23879.29
23:22:46|23865.64
23:22:48|23846.54
23:22:48|23850.64
23:22:49|23838.51
23:22:50|23801.49
23:22:53|23820.84
23:22:53|23816.86
23:22:55|23824.
23:22:55|23816.43
23:22:58|23820.4
23:22:58|23820.4
23:22:59|23814.73
23:23:00|23814.02
23:23:01|23813.76
23:23:02|23820.18
23:23:03|23821.24
23:23:05|23814.68
23:23:05|23819.87
23:23:07|23819.87
23:23:09|23807.3
23:23:09|23812.61
23:23:10|23791.37
23:23:11|23791.37
23:23:12|23787.15
23:23:13|23779.84
23:23:14|23778.
23:23:15|23776.33
23:23:16|23771.09
23:23:17|23784.86
23:23:18|23786.33
23:23:19|23787.35
23:23:20|23789.54
23:23:21|23791.87
23:23:22|23795.27
23:23:23|23802.64
23:23:24|23802.64
23:23:25|23802.64
23:23:26|23808.1
23:23:27|23802.52
23:23:28|23796.4
23:23:29|23795.14
23:23:30|23795.14
23:23:31|23795.14
23:23:32|23795.14
23:23:33|23795.79
23:23:35|23799.68
23:23:35|23800.29
23:23:37|23800.29
23:23:39|23801.27
23:23:39|23801.27
23:23:40|23807.23
23:23:41|23801.13
23:23:42|23800.32
23:23:44|23793.69
23:23:44|23793.69
23:23:45|23797.52
23:23:47|23802.25
23:23:48|23797.92
23:23:49|23797.92
23:23:49|23797.92
23:23:50|23797.92
23:23:52|23797.92
23:23:53|23802.06
23:23:54|23799.22
23:23:54|23799.22
23:23:56|23799.22
23:23:57|23798.7
23:23:58|23796.44
23:23:58|23803.78
23:24:01|23805.39
23:24:01|23805.39
23:24:02|23801.74
23:24:03|23801.74
23:24:04|23791.29
23:24:06|23788.65
23:24:07|23788.65
23:24:08|23790.52
23:24:09|23786.35
23:24:11|23785.75
23:24:11|23785.75
23:24:12|23786.65
23:24:13|23786.65
23:24:14|23786.65
23:24:15|23786.65
23:24:16|23786.65
23:24:17|23786.65
23:24:18|23786.65
23:24:19|23786.65
23:24:20|23786.65
23:24:22|23786.65
23:24:22|23786.65
23:24:23|23787.87
23:24:25|23791.83
23:24:26|23791.83
23:24:26|23791.83
23:24:27|23791.83
23:24:28|23791.83
23:24:29|23791.83
23:24:30|23791.83
23:24:31|23791.83
23:24:32|23791.83
23:24:33|23791.83
23:24:35|23791.83
23:24:35|23790.72
23:24:36|23790.72
23:24:37|23790.72
23:24:38|23794.25
23:24:39|23789.55
23:24:40|23789.55
23:24:41|23789.55
23:24:42|23789.55
23:24:43|23789.55
23:24:44|23796.26
23:24:45|23796.26
23:24:46|23790.11
23:24:47|23790.11
23:24:48|23790.11
23:24:49|23790.11
23:24:51|23793.09
23:24:52|23793.09
23:24:52|23793.09
23:24:54|23790.15
23:24:55|23795.28
23:24:56|23795.28
23:24:57|23795.28
23:24:58|23792.64
23:25:00|23792.64
23:25:01|23796.26
23:25:02|23790.01
23:25:03|23792.89
23:25:05|23785.5
23:25:06|23777.59
23:25:07|23777.59
23:25:08|23781.04
23:25:09|23777.06
23:25:11|23775.52
23:25:11|23773.93
23:25:13|23770.35
23:25:13|23771.72
23:25:14|23771.72
23:25:15|23771.72
23:25:17|23771.72
23:25:18|23764.91
23:25:18|23776.02
23:25:20|23772.7
23:25:21|23772.7
23:25:22|23780.85
23:25:23|23780.85
23:25:24|23773.48
23:25:26|23777.11
23:25:26|23777.11
23:25:28|23777.09
23:25:29|23777.09
23:25:30|23777.09
23:25:31|23776.34
23:25:32|23776.34
23:25:33|23776.34
23:25:34|23776.59
23:25:35|23776.59
23:25:36|23775.52
23:25:37|23772.18
23:25:38|23770.16
23:25:39|23770.16
23:25:40|23770.16
23:25:41|23770.16
23:25:42|23770.16
23:25:43|23769.14
23:25:44|23769.14
23:25:45|23769.14
23:25:46|23769.14
23:25:47|23769.14
23:25:48|23769.7
23:25:49|23769.7
23:25:50|23769.3
23:25:51|23769.3
23:25:52|23769.3
23:25:53|23771.46
23:25:54|23771.46
23:25:55|23769.91
23:25:56|23769.91
23:25:57|23772.42
23:25:58|23772.42
23:25:59|23772.42
23:26:01|23772.42
23:26:02|23769.97
23:26:04|23769.97
23:26:05|23772.13
23:26:05|23772.13
23:26:07|23772.13
23:26:08|23772.13
23:26:10|23772.13
23:26:10|23772.13
23:26:12|23779.75
23:26:12|23779.75
23:26:14|23775.4
23:26:14|23775.4
23:26:16|23775.4
23:26:17|23782.8
23:26:18|23782.8
23:26:19|23782.8
23:26:20|23782.8
23:26:21|23788.58
23:26:22|23788.58
23:26:23|23788.58
23:26:24|23788.58
23:26:25|23782.89
23:26:26|23782.89
23:26:27|23787.12
23:26:28|23785.03
23:26:29|23785.03
23:26:30|23785.03
23:26:31|23786.23
23:26:32|23781.06
23:26:33|23781.06
23:26:34|23783.87
23:26:35|23783.87
23:26:36|23784.05
23:26:37|23784.05
23:26:39|23778.68
23:26:40|23778.68
23:26:41|23778.68
23:26:42|23773.24
23:26:43|23773.24
23:26:44|23773.24
23:26:45|23773.24
23:26:46|23773.24
23:26:47|23773.24
23:26:48|23773.24
23:26:49|23773.24
23:26:50|23773.24
23:26:51|23773.24
23:26:52|23770.5
23:26:53|23768.02
23:26:54|23768.02
23:26:55|23768.02
23:26:56|23771.88
23:26:57|23771.88
23:26:58|23772.56
23:26:59|23769.29
23:27:00|23763.99
23:27:01|23771.06
23:27:02|23768.08
23:27:03|23768.08
23:27:04|23767.12
23:27:06|23767.12
23:27:06|23766.79
23:27:07|23776.14
23:27:08|23776.14
23:27:10|23775.64
23:27:11|23775.64
23:27:11|23771.81
23:27:13|23771.81
23:27:14|23771.81
23:27:14|23770.6
23:27:16|23770.6
23:27:18|23770.6
23:27:19|23770.6
23:27:20|23765.61
23:27:20|23765.61
23:27:22|23765.05
23:27:22|23765.05
23:27:24|23767.98
23:27:24|23768.17
23:27:26|23768.17
23:27:26|23768.17
23:27:28|23768.17
23:27:29|23769.67
23:27:30|23769.67
23:27:31|23768.71
23:27:32|23768.71
23:27:32|23768.71
23:27:33|23773.28
23:27:35|23773.28
23:27:36|23773.28
23:27:37|23773.28
23:27:38|23773.28
23:27:40|23766.56
23:27:40|23766.56
23:27:42|23766.56
23:27:43|23769.12
23:27:44|23769.12
23:27:46|23769.12
23:27:46|23767.41
23:27:47|23766.01
23:27:48|23766.01
23:27:49|23765.28
23:27:50|23768.31
23:27:51|23768.31
23:27:52|23767.52
23:27:53|23768.31
23:27:54|23768.31
23:27:55|23765.39
23:27:57|23765.39
23:27:58|23768.13
23:27:59|23768.13
23:28:00|23767.59
23:28:01|23773.09
23:28:03|23775.71
23:28:03|23770.17
23:28:04|23768.01
23:28:05|23768.01
23:28:07|23768.01
23:28:08|23764.01
23:28:09|23766.82
23:28:10|23767.11
23:28:12|23759.83
23:28:13|23759.83
23:28:14|23772.31
23:28:15|23772.31
23:28:16|23772.31
23:28:17|23769.4
23:28:18|23773.5
23:28:19|23773.5
23:28:20|23773.5
23:28:21|23773.5
23:28:22|23773.5
23:28:23|23771.82
23:28:25|23771.82
23:28:26|23771.82
23:28:26|23772.2
23:28:27|23772.2
23:28:29|23773.97
23:28:30|23773.97
23:28:31|23773.97
23:28:32|23770.8
23:28:33|23771.11
23:28:34|23774.04
23:28:35|23773.83
23:28:36|23774.04
23:28:37|23774.04
23:28:38|23774.11
23:28:39|23773.9
23:28:40|23777.
23:28:41|23777.
23:28:42|23777.
23:28:43|23781.47
23:28:44|23778.68
23:28:45|23778.69
23:28:46|23773.1
23:28:47|23773.1
23:28:48|23773.1
23:28:49|23773.1
23:28:50|23770.85
23:28:51|23774.69
23:28:52|23774.69
23:28:53|23774.69
23:28:54|23774.39
23:28:55|23774.39
23:28:56|23774.25
23:28:57|23774.25
23:28:58|23779.25
23:28:59|23779.25
23:29:00|23779.25
23:29:01|23777.49
23:29:02|23779.83
23:29:03|23779.83
23:29:04|23779.91
23:29:06|23779.91
23:29:07|23774.99
23:29:07|23774.23
23:29:09|23774.23
23:29:10|23771.72
23:29:11|23771.72
23:29:12|23771.72
23:29:13|23771.72
23:29:14|23772.67
23:29:16|23770.41
23:29:17|23770.41
23:29:18|23770.41
23:29:19|23770.41
23:29:20|23770.41
23:29:21|23776.07
23:29:22|23775.48
23:29:23|23775.49
23:29:24|23775.49
23:29:25|23776.67
23:29:26|23776.67
23:29:27|23776.67
23:29:28|23776.67
23:29:29|23776.67
23:29:30|23779.88
23:29:32|23779.88
23:29:32|23779.88
23:29:33|23779.88
23:29:34|23779.78
23:29:35|23778.36
23:29:36|23779.78
23:29:37|23778.91
23:29:38|23778.91
23:29:39|23778.39
23:29:40|23779.78
23:29:41|23779.78
23:29:42|23779.78
23:29:43|23782.11
23:29:44|23780.65
23:29:45|23778.32
23:29:46|23777.45
23:29:47|23779.78
23:29:48|23784.12
23:29:49|23781.39
23:29:51|23784.12
23:29:52|23781.09
23:29:53|23786.41
23:29:54|23787.65
23:29:55|23787.65
23:29:56|23787.28
23:29:58|23787.28
23:29:58|23784.93
23:29:59|23781.78
23:30:01|23784.69
23:30:02|23781.83
23:30:03|23779.17
23:30:05|23783.2
23:30:05|23783.2
23:30:07|23782.97
23:30:08|23782.97
23:30:09|23784.69
23:30:10|23779.78
23:30:11|23780.68
23:30:13|23776.07
23:30:13|23776.07
23:30:15|23777.85
23:30:16|23777.09
23:30:17|23777.09
23:30:17|23777.09
23:30:18|23777.09
23:30:20|23777.09
23:30:21|23781.4
23:30:22|23781.4
23:30:23|23781.4
23:30:24|23776.89
23:30:26|23779.34
23:30:26|23779.34
23:30:28|23779.34
23:30:28|23782.41
23:30:29|23782.41
23:30:30|23782.41
23:30:32|23782.41
23:30:33|23782.41
23:30:34|23782.41
23:30:34|23782.41
23:30:35|23780.44
23:30:37|23780.43
23:30:38|23780.43
23:30:38|23780.43
23:30:39|23782.15
23:30:40|23783.46
23:30:41|23782.01
23:30:42|23783.46
23:30:43|23785.13
23:30:45|23782.73
23:30:45|23782.73
23:30:47|23786.77
23:30:47|23786.77
23:30:48|23786.77
23:30:49|23786.77
23:30:50|23785.79
23:30:51|23785.79
23:30:52|23784.47
23:30:53|23786.71
23:30:55|23786.95
23:30:55|23786.39
23:30:56|23788.49
23:30:57|23788.49
23:30:58|23790.95
23:31:00|23790.09
23:31:00|23790.09
23:31:02|23790.09
23:31:02|23786.13
23:31:03|23787.95
23:31:04|23792.53
23:31:06|23793.57
23:31:08|23790.58
23:31:08|23790.58
23:31:09|23800.67
23:31:10|23805.5
23:31:11|23800.57
23:31:12|23803.06
23:31:13|23807.5
23:31:14|23803.14
23:31:15|23804.33
23:31:16|23805.1
23:31:18|23810.69
23:31:18|23810.69
23:31:19|23810.69
23:31:20|23805.21
23:31:21|23803.59
23:31:23|23803.59
23:31:23|23806.32
23:31:24|23806.32
23:31:25|23806.32
23:31:26|23806.32
23:31:27|23806.32
23:31:28|23806.32
23:31:29|23811.21
23:31:30|23810.05
23:31:31|23810.05
23:31:32|23811.93
23:31:33|23811.93
23:31:34|23811.93
23:31:35|23807.84
23:31:37|23815.61
23:31:39|23815.61
23:31:40|23815.08
23:31:41|23820.52
23:31:42|23815.28
23:31:43|23812.54
23:31:44|23812.54
23:31:45|23815.41
23:31:46|23812.44
23:31:47|23814.77
23:31:48|23814.77
23:31:49|23814.77
23:31:50|23815.25
23:31:51|23815.25
23:31:52|23814.4
23:31:54|23812.13
23:31:54|23812.13
23:31:56|23812.13
23:31:57|23812.13
23:31:58|23812.13
23:31:58|23812.13
23:32:00|23812.13
23:32:00|23812.13
23:32:02|23812.13
23:32:03|23812.13
23:32:04|23812.13
23:32:05|23813.09
23:32:07|23813.09
23:32:07|23813.09
23:32:09|23813.09
23:32:10|23816.49
23:32:11|23816.96
23:32:13|23817.23
23:32:13|23821.96
23:32:15|23821.96
23:32:15|23821.96
23:32:17|23821.96
23:32:17|23829.08
23:32:19|23824.69
23:32:19|23822.79
23:32:21|23822.79
23:32:21|23824.66
23:32:22|23821.14
23:32:24|23821.14
23:32:25|23821.14
23:32:25|23821.14
23:32:26|23821.14
23:32:27|23821.14
23:32:29|23821.14
23:32:29|23821.14
23:32:30|23823.36
23:32:32|23826.3
23:32:32|23826.3
23:32:34|23826.3
23:32:34|23826.3
23:32:35|23826.3
23:32:36|23826.3
23:32:37|23825.38
23:32:39|23825.38
23:32:39|23827.54
23:32:41|23825.96
23:32:42|23825.96
23:32:43|23827.5
23:32:44|23827.5
23:32:46|23822.31
23:32:46|23826.96
23:32:48|23826.96
23:32:49|23826.96
23:32:49|23825.7
23:32:50|23825.7
23:32:52|23826.95
23:32:54|23826.95
23:32:55|23826.95
23:32:56|23826.95
23:32:57|23826.95
23:32:58|23826.95
23:32:59|23826.95
23:33:00|23826.95
23:33:01|23826.95
23:33:02|23826.95
23:33:03|23826.95
23:33:04|23826.95
23:33:05|23826.95
23:33:06|23817.12
23:33:08|23817.12
23:33:08|23818.42
23:33:09|23818.42
23:33:11|23818.42
23:33:12|23818.42
23:33:12|23815.43
23:33:13|23815.43
23:33:15|23819.08
23:33:16|23815.97
23:33:17|23814.14
23:33:18|23812.4
23:33:19|23802.89
23:33:20|23807.23
23:33:21|23803.38
23:33:22|23803.38
23:33:23|23808.54
23:33:24|23808.54
23:33:25|23808.54
23:33:26|23808.54
23:33:27|23808.54
23:33:29|23806.18
23:33:29|23806.18
23:33:31|23799.63
23:33:32|23799.63
23:33:33|23802.26
23:33:34|23802.26
23:33:35|23795.65
23:33:36|23795.65
23:33:37|23796.33
23:33:38|23796.53
23:33:39|23799.38
23:33:40|23799.38
23:33:41|23800.92
23:33:42|23800.92
23:33:43|23799.4
23:33:44|23800.42
23:33:44|23800.42
23:33:46|23801.29
23:33:46|23801.29
23:33:48|23798.
23:33:48|23802.91
23:33:49|23805.45
23:33:51|23805.45
23:33:53|23804.01
23:33:53|23799.75
23:33:54|23799.75
23:33:55|23801.75
23:33:56|23801.75
23:33:57|23802.15
23:33:58|23802.15
23:33:59|23804.73
23:34:00|23804.73
23:34:01|23802.85
23:34:02|23802.85
23:34:04|23802.85
23:34:05|23802.85
23:34:05|23802.85
23:34:07|23802.85
23:34:09|23804.63
23:34:09|23804.63
23:34:10|23804.63
23:34:11|23804.63
23:34:12|23804.63
23:34:13|23802.94
23:34:14|23802.94
23:34:15|23802.94
23:34:16|23802.58
23:34:17|23802.58
23:34:18|23802.58
23:34:19|23803.78
23:34:20|23803.78
23:34:21|23803.78
23:34:22|23802.54
23:34:23|23802.54
23:34:24|23802.54
23:34:25|23802.54
23:34:26|23805.69
23:34:27|23805.69
23:34:29|23805.69
23:34:30|23805.69
23:34:31|23805.69
23:34:33|23805.
23:34:33|23806.65
23:34:35|23807.25
23:34:36|23807.25
23:34:36|23803.13
23:34:37|23803.13
23:34:39|23802.97
23:34:40|23806.8
23:34:41|23806.8
23:34:42|23806.8
23:34:44|23802.94
23:34:44|23802.94
23:34:45|23803.77
23:34:46|23803.77
23:34:47|23800.55
23:34:48|23800.55
23:34:49|23806.16
23:34:50|23806.16
23:34:51|23806.16
23:34:52|23806.16
23:34:53|23803.25
23:34:54|23803.25
23:34:55|23796.61
23:34:56|23796.61
23:34:57|23793.38
23:34:58|23793.38
23:34:59|23793.38
23:35:00|23793.38
23:35:01|23798.12
23:35:02|23792.9
23:35:03|23792.9
23:35:04|23792.9
23:35:05|23800.6
23:35:06|23800.6
23:35:07|23800.6
23:35:09|23801.8
23:35:11|23801.8
23:35:11|23801.8
23:35:12|23800.26
23:35:13|23800.26
23:35:14|23800.26
23:35:15|23800.26
23:35:16|23800.26
23:35:17|23801.01
23:35:18|23801.01
23:35:19|23801.01
23:35:20|23801.01
23:35:21|23802.57
23:35:22|23802.57
23:35:23|23802.57
23:35:24|23802.57
23:35:25|23802.7
23:35:26|23802.7
23:35:27|23802.7
23:35:28|23802.7
23:35:30|23802.36
23:35:31|23802.36
23:35:33|23802.35
23:35:33|23802.35
23:35:34|23803.71
23:35:35|23803.71
23:35:36|23800.83
23:35:37|23800.83
23:35:38|23800.83
23:35:39|23801.19
23:35:40|23798.54
23:35:41|23798.54
23:35:42|23800.58
23:35:43|23795.81
23:35:44|23798.93
23:35:45|23799.82
23:35:46|23802.7
23:35:47|23804.04
23:35:48|23802.14
23:35:49|23802.1
23:35:50|23800.3
23:35:52|23802.71
23:35:53|23802.71
23:35:53|23802.71
23:35:54|23802.32
23:35:57|23802.32
23:35:57|23802.32
23:35:58|23802.32
23:35:59|23802.32
23:36:00|23802.7
23:36:01|23801.
23:36:02|23801.
23:36:03|23801.
23:36:04|23801.
23:36:05|23801.
23:36:06|23801.
23:36:07|23804.87
23:36:08|23806.84
23:36:10|23805.83
23:36:12|23805.83
23:36:13|23805.83
23:36:13|23805.83
23:36:14|23805.83
23:36:16|23805.83
23:36:17|23805.83
23:36:18|23807.78
23:36:19|23807.78
23:36:20|23804.82
23:36:20|23804.82
23:36:22|23804.82
23:36:23|23804.82
23:36:24|23804.82
23:36:25|23805.66
23:36:26|23805.66
23:36:27|23805.66
23:36:28|23805.66
23:36:29|23806.27
23:36:30|23806.27
23:36:31|23805.18
23:36:32|23805.18
23:36:33|23805.18
23:36:34|23805.83
23:36:35|23805.83
23:36:36|23804.59
23:36:37|23804.59
23:36:38|23804.59
23:36:39|23804.59
23:36:40|23804.59
23:36:41|23804.59
23:36:42|23804.59
23:36:43|23804.59
23:36:45|23804.59
23:36:45|23804.81
23:36:46|23804.81
23:36:47|23804.09
23:36:49|23804.09
23:36:50|23804.09
23:36:51|23805.59
23:36:52|23805.59
23:36:53|23810.22
23:36:54|23810.22
23:36:54|23810.22
23:36:55|23810.22
23:36:57|23810.22
23:36:58|23810.22
23:36:58|23810.22
23:36:59|23810.22
23:37:00|23810.22
23:37:01|23810.22
23:37:04|23806.78
23:37:04|23806.78
23:37:05|23806.78
23:37:06|23802.16
23:37:07|23799.92
23:37:08|23799.92
23:37:09|23802.13
23:37:10|23802.13
23:37:11|23802.13
23:37:12|23801.62
23:37:13|23801.62
23:37:14|23801.62
23:37:15|23801.62
23:37:16|23801.62
23:37:17|23801.62
23:37:18|23802.09
23:37:19|23800.29
23:37:20|23800.29
23:37:21|23797.06
23:37:22|23797.06
23:37:23|23795.15
23:37:24|23795.15
23:37:25|23795.15
23:37:26|23799.58
23:37:27|23794.28
23:37:28|23794.28
23:37:29|23796.21
23:37:31|23796.21
23:37:31|23801.91
23:37:33|23799.98
23:37:34|23799.98
23:37:34|23799.93
23:37:35|23799.93
23:37:37|23799.93
23:37:38|23797.09
23:37:39|23797.05
23:37:40|23797.05
23:37:41|23798.41
23:37:42|23801.81
23:37:43|23804.6
23:37:43|23805.45
23:37:45|23805.45
23:37:45|23805.45
23:37:46|23804.94
23:37:48|23804.94
23:37:49|23804.94
23:37:49|23805.15
23:37:51|23807.04
23:37:51|23807.04
23:37:53|23801.37
23:37:53|23801.37
23:37:54|23801.37
23:37:56|23803.82
23:37:56|23803.82
23:37:57|23803.82
23:37:58|23803.82
23:37:59|23803.82
23:38:00|23800.
23:38:02|23800.
23:38:04|23800.
23:38:05|23801.41
23:38:07|23802.89
23:38:07|23802.89
23:38:08|23802.89
23:38:10|23802.89
23:38:10|23802.89
23:38:13|23798.62
23:38:13|23800.3
23:38:14|23800.3
23:38:15|23800.3
23:38:16|23798.34
23:38:17|23798.34
23:38:19|23797.39
23:38:19|23797.39
23:38:21|23797.39
23:38:22|23797.39
23:38:23|23797.39
23:38:24|23797.39
23:38:24|23801.08
23:38:27|23804.11
23:38:27|23799.97
23:38:28|23799.97
23:38:29|23802.17
23:38:30|23802.17
23:38:31|23805.95
23:38:32|23805.95
23:38:33|23802.44
23:38:34|23802.44
23:38:35|23802.46
23:38:36|23802.46
23:38:37|23802.46
23:38:38|23802.71
23:38:39|23802.71
23:38:40|23802.71
23:38:41|23803.44
23:38:42|23803.44
23:38:43|23803.49
23:38:44|23803.49
23:38:45|23803.49
23:38:46|23804.55
23:38:47|23804.55
23:38:48|23804.55
23:38:50|23804.55
23:38:50|23804.14
23:38:51|23804.14
23:38:54|23804.02
23:38:54|23801.57
23:38:55|23801.57
23:38:56|23801.57
23:38:57|23801.57
23:38:58|23801.57
23:38:59|23806.58
23:39:00|23803.84
23:39:01|23801.4
23:39:02|23800.85
23:39:03|23800.85
23:39:04|23796.24
23:39:05|23797.55
23:39:06|23797.55
23:39:07|23797.55
23:39:08|23797.55
23:39:09|23796.98
23:39:10|23796.98
23:39:11|23792.46
23:39:12|23792.46
23:39:13|23792.46
23:39:14|23787.82
23:39:16|23791.99
23:39:17|23791.99
23:39:17|23791.99
23:39:20|23786.89
23:39:21|23782.77
23:39:21|23788.03
23:39:23|23788.03
23:39:23|23789.27
23:39:25|23789.27
23:39:26|23789.27
23:39:26|23789.27
23:39:29|23789.27
23:39:29|23788.09
23:39:30|23790.78
23:39:31|23790.78
23:39:32|23790.78
23:39:33|23790.78
23:39:34|23790.78
23:39:35|23790.78
23:39:36|23789.09
23:39:37|23793.98
23:39:38|23793.98
23:39:39|23793.98
23:39:40|23793.98
23:39:41|23793.98
23:39:42|23793.98
23:39:43|23793.98
23:39:44|23794.3
23:39:45|23794.3
23:39:46|23794.3
23:39:47|23794.3
23:39:48|23794.3
23:39:49|23794.3
23:39:51|23794.3
23:39:52|23794.3
23:39:53|23797.91
23:39:53|23799.08
23:39:54|23799.08
23:39:55|23799.08
23:39:58|23799.08
23:39:58|23799.08
23:39:59|23799.08
23:40:00|23799.08
23:40:01|23799.08
23:40:02|23799.08
23:40:04|23799.08
23:40:05|23799.08
23:40:05|23799.08
23:40:07|23794.
23:40:08|23794.
23:40:09|23794.
23:40:11|23793.79
23:40:11|23793.79
23:40:12|23793.68
23:40:13|23793.68
23:40:15|23790.46
23:40:15|23790.46
23:40:17|23790.46
23:40:18|23790.46
23:40:20|23790.46
23:40:20|23781.3
23:40:21|23783.03
23:40:23|23783.03
23:40:24|23783.03
23:40:25|23776.38
23:40:25|23768.29
23:40:27|23771.95
23:40:28|23771.95
23:40:29|23771.95
23:40:30|23771.95
23:40:31|23772.16
23:40:32|23772.16
23:40:32|23772.16
23:40:34|23772.16
23:40:35|23772.16
23:40:36|23772.16
23:40:37|23772.16
23:40:37|23776.
23:40:38|23771.11
23:40:40|23771.11
23:40:40|23771.11
23:40:41|23779.46
23:40:42|23779.46
23:40:43|23777.95
23:40:44|23777.95
23:40:46|23773.98
23:40:47|23771.86
23:40:48|23771.86
23:40:49|23771.86
23:40:50|23771.86
23:40:51|23771.86
23:40:52|23774.74
23:40:54|23774.74
23:40:54|23774.74
23:40:55|23774.74
23:40:57|23774.74
23:40:58|23774.74
23:40:59|23773.54
23:40:59|23773.54
23:41:01|23769.05
23:41:02|23767.74
23:41:03|23773.2
23:41:04|23769.06
23:41:05|23769.01
23:41:06|23771.07
23:41:07|23770.59
23:41:08|23775.87
23:41:09|23775.87
23:41:10|23775.87
23:41:11|23773.2
23:41:12|23775.3
23:41:13|23775.3
23:41:15|23776.04
23:41:16|23776.04
23:41:17|23776.04
23:41:18|23776.04
23:41:20|23776.31
23:41:20|23776.31
23:41:21|23776.31
23:41:22|23776.31
23:41:24|23776.31
23:41:25|23776.31
23:41:26|23776.31
23:41:27|23776.31
23:41:27|23767.04
23:41:29|23767.05
23:41:30|23769.3
23:41:31|23771.09
23:41:32|23764.18
23:41:33|23767.16
23:41:34|23769.56
23:41:35|23772.51
23:41:36|23772.49
23:41:37|23772.49
23:41:38|23772.49
23:41:39|23768.25
23:41:40|23768.22
23:41:41|23768.22
23:41:42|23768.22
23:41:43|23768.22
23:41:44|23768.22
23:41:45|23765.21
23:41:46|23765.21
23:41:47|23766.65
23:41:48|23766.76
23:41:49|23766.76
23:41:50|23766.76
23:41:51|23767.07
23:41:52|23767.07
23:41:53|23767.07
23:41:54|23767.07
23:41:55|23767.27
23:41:56|23767.27
23:41:57|23764.13
23:41:58|23764.13
23:41:59|23758.83
23:42:00|23763.73
23:42:01|23763.73
23:42:02|23763.79
23:42:04|23763.79
23:42:04|23763.79
23:42:05|23763.79
23:42:07|23767.92
23:42:08|23767.92
23:42:09|23767.92
23:42:09|23767.34
23:42:11|23767.34
23:42:11|23767.34
23:42:12|23763.01
23:42:14|23762.95
23:42:15|23762.95
23:42:16|23762.95
23:42:17|23762.95
23:42:19|23766.85
23:42:20|23766.85
23:42:21|23766.85
23:42:22|23765.73
23:42:23|23765.73
23:42:24|23765.73
23:42:25|23765.73
23:42:26|23765.73
23:42:28|23765.73
23:42:28|23765.25
23:42:30|23768.14
23:42:31|23768.14
23:42:32|23768.14
23:42:33|23768.14
23:42:34|23760.7
23:42:35|23760.7
23:42:36|23760.7
23:42:37|23766.8
23:42:38|23766.8
23:42:39|23766.8
23:42:40|23766.8
23:42:41|23766.8
23:42:42|23764.18
23:42:43|23765.08
23:42:44|23765.08
23:42:45|23765.08
23:42:46|23765.82
23:42:48|23765.82
23:42:48|23765.82
23:42:50|23765.87
23:42:51|23765.87
23:42:52|23765.87
23:42:53|23765.87
23:42:54|23767.09
23:42:55|23767.09
23:42:56|23767.09
23:42:57|23769.1
23:42:58|23770.03
23:42:59|23770.03
23:43:00|23770.71
23:43:01|23770.71
23:43:02|23763.95
23:43:03|23763.95
23:43:04|23763.95
23:43:05|23763.95
23:43:06|23763.95
23:43:07|23763.95
23:43:08|23763.95
23:43:09|23763.95
23:43:10|23763.95
23:43:11|23763.95
23:43:12|23763.95
23:43:13|23763.95
23:43:14|23763.95
23:43:15|23763.95
23:43:16|23763.95
23:43:18|23771.5
23:43:19|23771.5
23:43:20|23769.73
23:43:20|23770.2
23:43:21|23770.2
23:43:23|23770.68
23:43:24|23770.68
23:43:25|23770.68
23:43:26|23770.58
23:43:27|23770.58
23:43:28|23772.87
23:43:29|23772.87
23:43:30|23772.87
23:43:31|23772.87
23:43:32|23772.87
23:43:33|23772.87
23:43:34|23772.87
23:43:35|23772.87
23:43:37|23775.64
23:43:37|23775.64
23:43:38|23775.64
23:43:39|23773.87
23:43:41|23773.87
23:43:42|23773.87
23:43:43|23773.87
23:43:44|23773.87
23:43:46|23773.87
23:43:46|23773.39
23:43:47|23773.39
23:43:48|23773.39
23:43:49|23773.39
23:43:50|23777.6
23:43:51|23777.49
23:43:52|23778.52
23:43:53|23776.11
23:43:55|23773.43
23:43:56|23773.43
23:43:56|23773.43
23:43:57|23773.43
23:43:59|23773.43
23:43:59|23776.52
23:44:00|23776.52
23:44:02|23776.52
23:44:02|23776.52
23:44:03|23776.52
23:44:04|23776.52
23:44:05|23776.52
23:44:07|23776.52
23:44:08|23768.18
23:44:08|23768.18
23:44:09|23768.18
23:44:10|23768.18
23:44:11|23769.63
23:44:13|23769.63
23:44:13|23769.63
23:44:15|23769.63
23:44:16|23770.28
23:44:17|23770.28
23:44:18|23770.28
23:44:19|23770.28
23:44:20|23770.29
23:44:21|23770.29
23:44:22|23770.29
23:44:23|23769.17
23:44:24|23769.17
23:44:25|23769.17
23:44:27|23769.17
23:44:28|23769.17
23:44:29|23769.17
23:44:29|23769.17
23:44:30|23769.17
23:44:32|23769.17
23:44:33|23769.17
23:44:33|23769.17
23:44:35|23769.17
23:44:36|23769.17
23:44:36|23769.17
23:44:38|23770.52
23:44:39|23770.52
23:44:39|23770.52
23:44:41|23770.52
23:44:42|23770.52
23:44:43|23770.52
23:44:44|23770.52
23:44:45|23770.52
23:44:46|23770.52
23:44:47|23770.52
23:44:48|23770.52
23:44:49|23770.52
23:44:50|23770.52
23:44:51|23770.52
23:44:52|23770.52
23:44:53|23770.52
23:44:54|23770.52
23:44:55|23770.52
23:44:56|23768.48
23:44:57|23768.48
23:44:59|23771.39
23:45:00|23771.39
23:45:00|23771.39
23:45:01|23771.39
23:45:02|23769.83
23:45:03|23772.53
23:45:04|23773.36
23:45:06|23775.
23:45:06|23774.87
23:45:08|23774.87
23:45:09|23773.14
23:45:09|23773.14
23:45:10|23773.14
23:45:11|23773.14
23:45:13|23773.14
23:45:14|23773.14
23:45:15|23773.14
23:45:16|23773.14
23:45:17|23773.14
23:45:18|23773.14
23:45:20|23773.14
23:45:21|23773.08
23:45:22|23773.08
23:45:23|23773.08
23:45:25|23773.08
23:45:26|23773.08
23:45:27|23773.08
23:45:28|23769.69
23:45:29|23781.55
23:45:30|23781.55
23:45:31|23781.55
23:45:33|23772.59
23:45:33|23772.59
23:45:34|23772.59
23:45:36|23770.39
23:45:37|23770.39
23:45:37|23777.77
23:45:39|23771.2
23:45:40|23771.2
23:45:40|23771.2
23:45:42|23771.2
23:45:44|23771.2
23:45:44|23771.2
23:45:45|23771.2
23:45:46|23771.2
23:45:47|23776.56
23:45:48|23778.97
23:45:49|23782.56
23:45:50|23776.17
23:45:51|23786.66
23:45:52|23793.14
23:45:53|23791.77
23:45:54|23789.41
23:45:55|23782.94
23:45:56|23782.94
23:45:57|23784.76
23:45:58|23787.37
23:45:59|23787.37
23:46:00|23785.4
23:46:01|23783.88
23:46:02|23781.72
23:46:03|23781.72
23:46:05|23779.3
23:46:06|23775.85
23:46:07|23775.85
23:46:07|23782.9
23:46:09|23782.9
23:46:09|23784.04
23:46:11|23784.04
23:46:11|23784.04
23:46:13|23784.72
23:46:14|23784.42
23:46:15|23787.36
23:46:16|23787.36
23:46:18|23787.36
23:46:18|23787.36
23:46:20|23783.15
23:46:20|23783.15
23:46:22|23783.15
23:46:22|23783.15
23:46:24|23783.15
23:46:26|23783.15
23:46:26|23783.15
23:46:28|23778.74
23:46:30|23778.74
23:46:30|23778.74
23:46:31|23778.74
23:46:32|23781.28
23:46:33|23787.74
23:46:34|23787.18
23:46:35|23787.18
23:46:37|23787.18
23:46:37|23787.18
23:46:39|23786.53
23:46:39|23786.53
23:46:41|23786.61
23:46:41|23784.91
23:46:43|23784.91
23:46:44|23785.49
23:46:44|23785.49
23:46:46|23785.49
23:46:46|23786.38
23:46:47|23786.38
23:46:48|23786.38
23:46:50|23787.14
23:46:51|23787.14
23:46:51|23788.39
23:46:53|23788.39
23:46:54|23788.39
23:46:55|23788.39
23:46:56|23788.39
23:46:57|23788.14
23:46:57|23788.14
23:46:58|23785.69
23:47:01|23788.53
23:47:01|23788.53
23:47:02|23788.53
23:47:03|23788.53
23:47:04|23787.97
23:47:05|23787.97
23:47:06|23787.97
23:47:08|23787.97
23:47:08|23787.97
23:47:10|23787.97
23:47:10|23787.97
23:47:11|23787.97
23:47:12|23787.97
23:47:13|23787.97
23:47:16|23793.11
23:47:16|23793.11
23:47:17|23796.37
23:47:18|23796.37
23:47:19|23796.37
23:47:21|23798.69
23:47:23|23798.69
23:47:23|23801.77
23:47:24|23801.77
23:47:25|23801.77
23:47:27|23803.18
23:47:27|23803.18
23:47:29|23801.76
23:47:31|23797.
23:47:31|23794.37
23:47:33|23794.37
23:47:34|23794.37
23:47:36|23794.37
23:47:36|23794.37
23:47:37|23794.37
23:47:38|23794.37
23:47:39|23801.95
23:47:40|23801.95
23:47:41|23800.72
23:47:42|23800.72
23:47:43|23800.72
23:47:44|23795.32
23:47:45|23795.32
23:47:46|23803.71
23:47:47|23803.71
23:47:48|23801.91
23:47:50|23798.9
23:47:51|23799.64
23:47:52|23799.64
23:47:53|23799.64
23:47:54|23799.64
23:47:55|23799.64
23:47:56|23799.64
23:47:57|23799.64
23:47:58|23803.09
23:47:59|23803.09
23:48:00|23803.09
23:48:01|23803.09
23:48:02|23797.57
23:48:03|23797.57
23:48:04|23797.57
23:48:05|23797.57
23:48:06|23797.57
23:48:07|23797.57
23:48:08|23797.57
23:48:09|23797.57
23:48:10|23802.73
23:48:11|23802.73
23:48:12|23802.73
23:48:13|23802.73
23:48:14|23802.73
23:48:15|23802.73
23:48:16|23802.73
23:48:17|23805.15
23:48:18|23805.15
23:48:20|23804.26
23:48:21|23804.26
23:48:22|23803.44
23:48:23|23803.44
23:48:24|23803.44
23:48:25|23803.44
23:48:26|23803.44
23:48:27|23803.44
23:48:28|23803.44
23:48:29|23803.44
23:48:30|23803.44
23:48:32|23804.07
23:48:32|23804.07
23:48:34|23804.07
23:48:35|23803.62
23:48:36|23806.74
23:48:37|23806.74
23:48:38|23806.34
23:48:39|23800.89
23:48:40|23798.94
23:48:41|23798.94
23:48:41|23798.94
23:48:42|23798.94
23:48:44|23798.94
23:48:45|23798.94
23:48:45|23798.94
23:48:47|23798.94
23:48:48|23798.94
23:48:49|23798.94
23:48:49|23798.94
23:48:51|23798.94
23:48:52|23798.94
23:48:52|23798.94
23:48:53|23798.94
23:48:55|23797.06
23:48:56|23797.06
23:48:56|23797.06
23:48:58|23797.06
23:48:59|23794.55
23:49:00|23794.55
23:49:02|23802.31
23:49:02|23802.31
23:49:03|23802.31
23:49:04|23804.65
23:49:05|23804.65
23:49:06|23804.65
23:49:07|23804.65
23:49:08|23803.06
23:49:09|23803.06
23:49:10|23803.06
23:49:11|23803.06
23:49:12|23802.81
23:49:13|23802.81
23:49:14|23802.81
23:49:15|23802.81
23:49:16|23805.32
23:49:17|23807.09
23:49:18|23806.1
23:49:19|23804.89
23:49:20|23804.91
23:49:21|23804.91
23:49:23|23804.63
23:49:23|23801.73
23:49:25|23801.73
23:49:26|23801.73
23:49:26|23801.73
23:49:28|23801.73
23:49:29|23802.13
23:49:30|23795.16
23:49:31|23795.16
23:49:32|23795.16
23:49:33|23795.44
23:49:34|23795.44
23:49:36|23798.07
23:49:37|23794.82
23:49:37|23794.82
23:49:39|23791.23
23:49:40|23791.23
23:49:41|23791.73
23:49:42|23791.73
23:49:43|23786.78
23:49:44|23786.78
23:49:46|23786.44
23:49:46|23786.44
23:49:48|23789.17
23:49:49|23789.17
23:49:50|23789.17
23:49:51|23789.17
23:49:52|23798.71
23:49:53|23798.71
23:49:54|23794.43
23:49:55|23794.43
23:49:57|23794.43
23:49:57|23794.43
23:49:58|23794.43
23:50:00|23794.43
23:50:01|23794.43
23:50:02|23794.43
23:50:02|23794.43
23:50:03|23797.87
23:50:04|23797.91
23:50:05|23797.91
23:50:06|23797.91
23:50:08|23797.91
23:50:10|23797.91
23:50:11|23797.91
23:50:11|23797.91
23:50:12|23797.91
23:50:14|23795.3
23:50:15|23795.3
23:50:16|23795.3
23:50:18|23795.3
23:50:19|23795.3
23:50:19|23795.3
23:50:20|23795.3
23:50:22|23795.3
23:50:23|23795.3
23:50:24|23795.38
23:50:25|23795.38
23:50:26|23795.38
23:50:27|23795.38
23:50:28|23793.84
23:50:29|23793.84
23:50:31|23796.49
23:50:31|23796.49
23:50:32|23796.49
23:50:33|23796.02
23:50:35|23796.02
23:50:36|23796.02
23:50:37|23796.02
23:50:38|23799.71
23:50:39|23799.71
23:50:40|23799.71
23:50:41|23804.69
23:50:42|23804.69
23:50:43|23804.69
23:50:44|23804.69
23:50:45|23801.82
23:50:46|23801.82
23:50:47|23801.82
23:50:48|23801.82
23:50:49|23803.82
23:50:50|23803.82
23:50:51|23804.12
23:50:52|23804.12
23:50:53|23802.8
23:50:54|23802.8
23:50:55|23802.8
23:50:56|23802.8
23:50:57|23802.8
23:50:58|23802.09
23:50:59|23802.09
23:51:00|23802.09
23:51:01|23802.09
23:51:02|23802.09
23:51:03|23802.09
23:51:04|23802.09
23:51:05|23798.26
23:51:06|23798.26
23:51:07|23798.26
23:51:08|23798.26
23:51:09|23798.26
23:51:10|23802.14
23:51:11|23800.17
23:51:12|23800.17
23:51:14|23801.58
23:51:14|23801.58
23:51:15|23801.58
23:51:16|23801.58
23:51:18|23801.58
23:51:18|23802.6
23:51:19|23799.74
23:51:21|23800.56
23:51:21|23800.56
23:51:22|23800.56
23:51:23|23800.56
23:51:25|23798.72
23:51:26|23798.72
23:51:28|23798.72
23:51:29|23798.72
23:51:30|23798.72
23:51:31|23798.72
23:51:32|23796.26
23:51:33|23795.05
23:51:35|23795.05
23:51:36|23795.05
23:51:36|23795.05
23:51:37|23795.05
23:51:39|23795.05
23:51:41|23795.05
23:51:41|23795.05
23:51:42|23799.13
23:51:43|23799.13
23:51:45|23799.13
23:51:45|23799.13
23:51:47|23799.13
23:51:47|23799.13
23:51:48|23801.71
23:51:50|23801.71
23:51:51|23804.06
23:51:52|23804.06
23:51:53|23804.06
23:51:54|23804.06
23:51:55|23803.73
23:51:56|23805.1
23:51:57|23805.1
23:51:58|23805.1
23:51:59|23803.01
23:52:00|23803.01
23:52:02|23802.67
23:52:03|23802.67
23:52:04|23802.67
23:52:05|23804.54
23:52:06|23805.26
23:52:07|23805.26
23:52:08|23805.26
23:52:09|23809.84
23:52:10|23809.84
23:52:11|23803.12
23:52:12|23803.12
23:52:13|23802.52
23:52:14|23802.52
23:52:15|23802.52
23:52:16|23802.52
23:52:17|23802.29
23:52:18|23802.29
23:52:19|23800.14
23:52:21|23800.9
23:52:21|23800.9
23:52:23|23800.9
23:52:24|23800.9
23:52:24|23801.04
23:52:25|23801.04
23:52:27|23801.83
23:52:29|23798.29
23:52:29|23799.04
23:52:30|23796.16
23:52:32|23794.04
23:52:32|23793.73
23:52:33|23794.27
23:52:34|23789.22
23:52:35|23784.82
23:52:36|23789.03
23:52:38|23786.75
23:52:39|23787.36
23:52:40|23787.36
23:52:41|23786.49
23:52:42|23789.98
23:52:43|23789.98
23:52:45|23788.26
23:52:46|23789.9
23:52:47|23794.53
23:52:48|23794.53
23:52:49|23794.53
23:52:50|23794.53
23:52:51|23792.14
23:52:52|23789.6
23:52:53|23789.6
23:52:54|23789.6
23:52:55|23789.6
23:52:56|23789.6
23:52:57|23791.73
23:52:58|23791.73
23:52:59|23791.73
23:53:00|23796.56
23:53:01|23790.97
23:53:02|23790.97
23:53:03|23790.97
23:53:04|23794.12
23:53:05|23794.12
23:53:06|23791.65
23:53:07|23791.65
23:53:09|23791.65
23:53:10|23791.65
23:53:11|23791.65
23:53:12|23791.65
23:53:13|23790.59
23:53:14|23790.59
23:53:15|23790.59
23:53:17|23791.07
23:53:18|23791.07
23:53:19|23791.07
23:53:19|23789.94
23:53:20|23787.01
23:53:21|23794.08
23:53:23|23788.64
23:53:23|23788.64
23:53:24|23792.68
23:53:26|23795.27
23:53:26|23787.35
23:53:28|23790.64
23:53:29|23789.89
23:53:30|23789.89
23:53:32|23795.64
23:53:32|23795.64
23:53:34|23795.64
23:53:34|23795.64
23:53:35|23798.37
23:53:36|23798.37
23:53:37|23798.37
23:53:38|23795.85
23:53:39|23795.85
23:53:40|23795.45
23:53:42|23795.93
23:53:43|23795.93
23:53:44|23795.93
23:53:45|23795.93
23:53:46|23801.38
23:53:47|23793.94
23:53:48|23794.35
23:53:49|23792.07
23:53:50|23791.98
23:53:51|23791.98
23:53:52|23789.11
23:53:53|23790.49
23:53:54|23791.
23:53:55|23791.
23:53:56|23791.
23:53:57|23791.
23:53:58|23791.
23:53:59|23791.
23:54:00|23791.
23:54:01|23791.
23:54:02|23791.
23:54:03|23791.65
23:54:04|23791.65
23:54:05|23791.65
23:54:06|23791.65
23:54:07|23791.65
23:54:08|23792.79
23:54:09|23792.79
23:54:10|23792.79
23:54:11|23793.06
23:54:12|23803.38
23:54:13|23803.38
23:54:14|23796.27
23:54:16|23793.86
23:54:17|23794.28
23:54:18|23794.28
23:54:19|23794.29
23:54:20|23794.29
23:54:21|23794.29
23:54:22|23794.29
23:54:23|23795.45
23:54:24|23796.29
23:54:25|23796.36
23:54:26|23798.03
23:54:27|23798.03
23:54:29|23798.03
23:54:30|23798.03
23:54:31|23798.04
23:54:33|23798.04
23:54:33|23798.28
23:54:34|23798.28
23:54:35|23798.28
23:54:37|23798.28
23:54:37|23798.6
23:54:39|23798.6
23:54:40|23798.6
23:54:41|23798.6
23:54:42|23798.6
23:54:43|23798.6
23:54:44|23798.66
23:54:45|23798.66
23:54:47|23798.66
23:54:47|23798.66
23:54:48|23798.66
23:54:49|23799.02
23:54:51|23799.02
23:54:52|23799.02
23:54:53|23800.65
23:54:54|23798.9
23:54:55|23798.9
23:54:56|23798.9
23:54:57|23798.9
23:54:58|23798.9
23:54:59|23798.9
23:55:00|23798.9
23:55:01|23798.9
23:55:02|23798.9
23:55:03|23798.9
23:55:05|23798.9
23:55:05|23795.87
23:55:07|23797.64
23:55:08|23797.64
23:55:08|23795.42
23:55:10|23795.42
23:55:10|23795.42
23:55:11|23795.42
23:55:12|23795.42
23:55:13|23795.42
23:55:14|23795.42
23:55:16|23794.69
23:55:17|23794.69
23:55:18|23794.69
23:55:19|23794.69
23:55:21|23794.69
23:55:21|23794.69
23:55:22|23794.69
23:55:23|23794.69
23:55:24|23794.69
23:55:25|23794.69
23:55:26|23794.69
23:55:27|23795.11
23:55:28|23795.11
23:55:29|23795.11
23:55:30|23795.11
23:55:32|23795.11
23:55:33|23795.11
23:55:35|23793.89
23:55:35|23793.89
23:55:37|23793.89
23:55:38|23792.79
23:55:40|23792.79
23:55:40|23792.79
23:55:41|23792.79
23:55:42|23792.79
23:55:44|23792.79
23:55:45|23792.79
23:55:45|23792.79
23:55:48|23786.28
23:55:48|23786.28
23:55:49|23786.28
23:55:50|23786.28
23:55:51|23786.28
23:55:52|23786.28
23:55:54|23786.28
23:55:56|23786.28
23:55:56|23786.7
23:55:57|23787.8
23:55:58|23787.8
23:55:59|23787.8
23:56:00|23787.8
23:56:01|23787.87
23:56:02|23787.87
23:56:03|23786.16
23:56:04|23786.16
23:56:06|23786.16
23:56:07|23786.16
23:56:08|23786.16
23:56:09|23786.16
23:56:09|23786.16
23:56:11|23786.16
23:56:12|23791.01
23:56:12|23791.01
23:56:15|23789.23
23:56:15|23789.23
23:56:16|23792.94
23:56:17|23791.89
23:56:18|23793.82
23:56:19|23793.82
23:56:20|23793.82
23:56:21|23793.82
23:56:22|23793.82
23:56:23|23793.82
23:56:24|23793.82
23:56:25|23793.82
23:56:26|23793.82
23:56:28|23794.81
23:56:29|23794.81
23:56:30|23797.3
23:56:31|23797.3
23:56:33|23797.3
23:56:33|23797.3
23:56:35|23800.15
23:56:37|23799.85
23:56:37|23799.85
23:56:38|23799.85
23:56:39|23799.85
23:56:40|23799.85
23:56:41|23799.85
23:56:42|23799.63
23:56:43|23799.63
23:56:44|23799.45
23:56:45|23799.45
23:56:46|23799.45
23:56:47|23799.45
23:56:48|23799.45
23:56:49|23799.45
23:56:50|23799.45
23:56:51|23799.97
23:56:52|23799.97
23:56:53|23799.97
23:56:55|23799.97
23:56:56|23799.97
23:56:57|23799.97
23:56:57|23800.51
23:56:58|23800.51
23:56:59|23797.94
23:57:01|23797.94
23:57:02|23797.94
23:57:04|23798.48
23:57:04|23798.48
23:57:05|23798.48
23:57:06|23798.48
23:57:07|23799.5
23:57:08|23799.5
23:57:10|23799.5
23:57:11|23799.76
23:57:12|23799.76
23:57:13|23799.76
23:57:14|23799.76
23:57:14|23799.76
23:57:16|23799.58
23:57:16|23799.58
23:57:18|23801.18
23:57:19|23801.18
23:57:19|23801.18
23:57:20|23801.18
23:57:21|23800.83
23:57:22|23800.83
23:57:24|23800.83
23:57:25|23799.68
23:57:26|23799.68
23:57:27|23799.68
23:57:28|23799.68
23:57:28|23799.68
23:57:29|23800.47
23:57:32|23800.47
23:57:33|23799.91
23:57:34|23799.91
23:57:35|23799.91
23:57:35|23799.91
23:57:36|23799.91
23:57:38|23799.91
23:57:38|23799.91
23:57:40|23801.19
23:57:41|23801.19
23:57:41|23802.71
23:57:43|23802.71
23:57:44|23802.71
23:57:46|23802.71
23:57:46|23802.71
23:57:47|23800.2
23:57:48|23800.2
23:57:49|23800.2
23:57:50|23800.04
23:57:51|23800.04
23:57:52|23800.04
23:57:53|23799.93
23:57:54|23801.6
23:57:55|23801.6
23:57:56|23801.6
23:57:57|23801.6
23:57:58|23801.6
23:57:59|23809.2
23:58:00|23813.55
23:58:01|23812.95
23:58:02|23816.05
23:58:03|23815.14
23:58:04|23816.9
23:58:05|23811.61
23:58:06|23811.61
23:58:07|23811.12
23:58:08|23811.12
23:58:09|23811.12
23:58:10|23812.54
23:58:11|23812.54
23:58:13|23812.54
23:58:14|23812.54
23:58:14|23812.54
23:58:16|23812.54
23:58:16|23812.54
23:58:18|23812.54
23:58:18|23812.54
23:58:20|23813.33
23:58:21|23813.33
23:58:22|23813.33
23:58:23|23815.08
23:58:24|23815.08
23:58:24|23815.52
23:58:25|23815.52
23:58:26|23815.52
23:58:28|23818.88
23:58:29|23818.88
23:58:30|23817.56
23:58:31|23817.56
23:58:31|23817.56
23:58:32|23817.56
23:58:34|23817.56
23:58:34|23818.01
23:58:36|23818.01
23:58:37|23815.08
23:58:39|23817.22
23:58:39|23816.39
23:58:40|23818.26
23:58:41|23816.39
23:58:42|23816.39
23:58:43|23816.39
23:58:45|23816.39
23:58:45|23816.72
23:58:47|23814.95
23:58:49|23817.26
23:58:49|23817.26
23:58:50|23816.49
23:58:51|23816.49
23:58:52|23817.14
23:58:53|23815.22
23:58:54|23815.22
23:58:55|23815.22
23:58:56|23815.41
23:58:57|23815.41
23:58:58|23814.85
23:59:00|23815.7
23:59:00|23815.7
23:59:02|23815.46
23:59:02|23815.46
23:59:04|23815.46
23:59:05|23816.28
23:59:06|23816.28
23:59:07|23816.28
23:59:07|23816.28
23:59:08|23816.28
23:59:10|23816.54
23:59:12|23820.54
23:59:12|23821.73
23:59:13|23826.18
23:59:14|23826.18
23:59:15|23823.2
23:59:16|23823.2
23:59:17|23823.2
23:59:18|23828.55
23:59:19|23828.55
23:59:20|23828.55
23:59:21|23827.26
23:59:22|23827.26
23:59:23|23820.68
23:59:24|23824.33
23:59:25|23824.33
23:59:26|23824.33
23:59:27|23824.33
23:59:28|23824.33
23:59:29|23824.84
23:59:30|23824.84
23:59:31|23824.84
23:59:32|23818.19
23:59:34|23818.19
23:59:35|23818.19
23:59:35|23818.19
23:59:37|23818.19
23:59:39|23818.19
23:59:39|23818.19
23:59:40|23818.19
23:59:42|23818.19
23:59:43|23818.19
23:59:44|23818.19
23:59:44|23820.72
23:59:47|23820.72
23:59:47|23820.83
23:59:48|23820.83
23:59:49|23816.77
23:59:50|23816.77
23:59:51|23816.77
23:59:52|23816.77
23:59:54|23819.83
23:59:55|23819.83
23:59:56|23819.83
23:59:56|23819.83
23:59:58|23820.05
23:59:58|23820.05