00:00:01|22954.82
00:00:03|22954.82
00:00:03|22960.86
00:00:04|22960.86
00:00:05|22960.85
00:00:06|22956.19
00:00:08|22954.73
00:00:10|22954.73
00:00:10|22954.73
00:00:11|22954.73
00:00:12|22957.68
00:00:14|22955.25
00:00:15|22955.25
00:00:16|22955.25
00:00:17|22949.94
00:00:17|22949.94
00:00:18|22949.94
00:00:20|22953.24
00:00:20|22953.24
00:00:22|22953.24
00:00:23|22953.24
00:00:23|22953.24
00:00:26|22954.7
00:00:26|22949.81
00:00:27|22949.81
00:00:28|22949.81
00:00:29|22949.81
00:00:30|22949.81
00:00:32|22944.53
00:00:32|22944.53
00:00:35|22946.78
00:00:35|22946.78
00:00:36|22946.78
00:00:37|22946.78
00:00:38|22941.87
00:00:39|22941.87
00:00:40|22941.87
00:00:41|22941.87
00:00:42|22941.87
00:00:43|22943.75
00:00:44|22943.75
00:00:45|22943.75
00:00:46|22947.13
00:00:47|22947.13
00:00:48|22952.07
00:00:49|22952.07
00:00:50|22952.18
00:00:51|22952.18
00:00:53|22954.68
00:00:54|22952.59
00:00:54|22957.05
00:00:56|22960.
00:00:57|22958.92
00:00:58|22958.92
00:00:59|22961.18
00:01:00|22961.18
00:01:00|22960.17
00:01:03|22962.47
00:01:03|22960.66
00:01:04|22961.33
00:01:06|22961.33
00:01:07|22961.3
00:01:09|22961.82
00:01:09|22961.82
00:01:10|22962.9
00:01:11|22962.9
00:01:12|22962.9
00:01:14|22964.13
00:01:15|22965.49
00:01:16|22965.49
00:01:17|22964.51
00:01:18|22965.79
00:01:19|22964.08
00:01:20|22970.9
00:01:21|22970.9
00:01:22|22970.9
00:01:23|22968.49
00:01:24|22960.
00:01:25|22960.
00:01:27|22966.56
00:01:27|22966.56
00:01:29|22958.06
00:01:30|22969.73
00:01:31|22963.5
00:01:33|22966.48
00:01:34|22966.48
00:01:35|22961.7
00:01:35|22960.98
00:01:36|22960.98
00:01:37|22950.87
00:01:39|22950.87
00:01:39|22950.87
00:01:40|22950.87
00:01:41|22949.37
00:01:42|22949.37
00:01:43|22949.37
00:01:44|22949.37
00:01:45|22949.37
00:01:46|22949.37
00:01:47|22949.37
00:01:49|22949.37
00:01:50|22945.85
00:01:50|22944.46
00:01:51|22944.46
00:01:52|22942.23
00:01:53|22942.23
00:01:54|22940.52
00:01:56|22940.76
00:01:57|22942.98
00:01:58|22944.87
00:01:58|22950.
00:02:00|22947.33
00:02:01|22947.33
00:02:03|22952.85
00:02:04|22960.
00:02:05|22956.14
00:02:05|22956.14
00:02:07|22956.14
00:02:08|22955.71
00:02:09|22955.71
00:02:10|22955.71
00:02:11|22955.71
00:02:13|22958.4
00:02:14|22958.4
00:02:15|22958.4
00:02:17|22958.4
00:02:18|22958.4
00:02:19|22958.4
00:02:19|22955.13
00:02:20|22946.25
00:02:21|22953.07
00:02:23|22953.07
00:02:24|22953.07
00:02:24|22953.07
00:02:26|22948.87
00:02:26|22948.87
00:02:27|22948.87
00:02:28|22947.52
00:02:29|22947.52
00:02:30|22947.52
00:02:31|22947.52
00:02:33|22947.52
00:02:33|22947.52
00:02:35|22953.54
00:02:36|22951.83
00:02:37|22951.18
00:02:38|22951.18
00:02:39|22953.55
00:02:40|22953.55
00:02:41|22953.55
00:02:42|22948.61
00:02:43|22948.61
00:02:44|22948.61
00:02:45|22948.61
00:02:46|22948.61
00:02:47|22948.61
00:02:48|22948.61
00:02:49|22941.55
00:02:50|22941.55
00:02:51|22943.5
00:02:52|22943.5
00:02:53|22943.5
00:02:54|22943.5
00:02:55|22943.5
00:02:56|22944.27
00:02:57|22944.27
00:02:58|22946.79
00:02:59|22946.79
00:03:00|22946.79
00:03:01|22946.79
00:03:02|22946.79
00:03:04|22947.74
00:03:04|22947.74
00:03:06|22950.08
00:03:07|22950.08
00:03:09|22943.41
00:03:10|22943.41
00:03:11|22937.87
00:03:12|22938.8
00:03:13|22933.02
00:03:14|22933.02
00:03:15|22933.02
00:03:17|22937.29
00:03:17|22937.29
00:03:18|22934.61
00:03:19|22930.
00:03:21|22930.
00:03:21|22930.06
00:03:23|22930.06
00:03:24|22930.06
00:03:25|22931.61
00:03:26|22931.61
00:03:27|22932.16
00:03:28|22926.08
00:03:30|22926.08
00:03:31|22927.96
00:03:31|22930.06
00:03:32|22930.06
00:03:33|22930.06
00:03:35|22930.06
00:03:36|22930.06
00:03:36|22930.06
00:03:37|22930.06
00:03:38|22930.06
00:03:39|22930.06
00:03:41|22939.39
00:03:42|22939.39
00:03:42|22940.
00:03:43|22940.
00:03:45|22936.59
00:03:45|22937.86
00:03:47|22937.86
00:03:47|22937.86
00:03:48|22937.86
00:03:50|22936.78
00:03:51|22936.78
00:03:52|22936.78
00:03:53|22936.78
00:03:54|22939.53
00:03:55|22933.48
00:03:56|22933.48
00:03:57|22933.48
00:03:58|22933.48
00:03:59|22935.65
00:04:00|22935.65
00:04:01|22937.64
00:04:02|22937.64
00:04:04|22940.91
00:04:05|22940.91
00:04:06|22940.91
00:04:08|22940.9
00:04:08|22940.9
00:04:10|22940.9
00:04:10|22934.58
00:04:11|22933.26
00:04:13|22933.26
00:04:14|22938.74
00:04:15|22938.74
00:04:16|22935.86
00:04:18|22938.15
00:04:18|22939.43
00:04:19|22942.69
00:04:21|22942.69
00:04:22|22932.33
00:04:23|22930.
00:04:24|22930.
00:04:25|22930.
00:04:26|22930.
00:04:27|22925.64
00:04:28|22925.64
00:04:30|22929.49
00:04:31|22929.49
00:04:31|22928.61
00:04:32|22928.61
00:04:33|22927.39
00:04:34|22931.89
00:04:35|22929.79
00:04:37|22929.79
00:04:38|22929.79
00:04:38|22929.79
00:04:40|22929.79
00:04:40|22934.88
00:04:42|22934.88
00:04:43|22934.88
00:04:44|22931.77
00:04:45|22931.77
00:04:46|22929.04
00:04:47|22929.04
00:04:48|22929.04
00:04:49|22929.04
00:04:50|22929.04
00:04:51|22931.97
00:04:52|22931.97
00:04:53|22931.97
00:04:54|22935.49
00:04:55|22935.49
00:04:56|22935.49
00:04:57|22935.15
00:04:58|22935.15
00:04:59|22935.15
00:05:00|22935.15
00:05:01|22935.15
00:05:02|22935.15
00:05:03|22935.15
00:05:04|22935.15
00:05:05|22927.3
00:05:06|22927.3
00:05:08|22927.3
00:05:08|22927.3
00:05:09|22920.54
00:05:10|22920.54
00:05:11|22926.81
00:05:12|22926.81
00:05:13|22926.81
00:05:14|22934.52
00:05:16|22934.52
00:05:17|22936.56
00:05:17|22936.56
00:05:18|22936.56
00:05:20|22933.5
00:05:21|22933.5
00:05:21|22933.5
00:05:22|22933.5
00:05:23|22937.25
00:05:25|22937.25
00:05:26|22936.58
00:05:26|22935.
00:05:27|22935.
00:05:28|22935.
00:05:30|22939.84
00:05:31|22938.35
00:05:31|22938.35
00:05:32|22936.66
00:05:33|22936.66
00:05:34|22936.66
00:05:36|22938.33
00:05:37|22938.33
00:05:38|22938.33
00:05:39|22934.32
00:05:40|22934.32
00:05:41|22933.83
00:05:42|22933.62
00:05:43|22933.62
00:05:44|22933.62
00:05:45|22936.15
00:05:46|22936.15
00:05:47|22936.15
00:05:48|22938.15
00:05:49|22941.19
00:05:50|22940.89
00:05:51|22948.79
00:05:52|22950.09
00:05:53|22946.91
00:05:54|22948.58
00:05:55|22950.58
00:05:56|22950.58
00:05:57|22950.58
00:05:58|22947.64
00:05:59|22947.64
00:06:00|22947.64
00:06:01|22950.82
00:06:02|22950.82
00:06:03|22950.82
00:06:04|22950.82
00:06:05|22950.82
00:06:06|22947.24
00:06:08|22947.24
00:06:08|22947.24
00:06:10|22948.14
00:06:11|22948.14
00:06:12|22949.2
00:06:13|22949.2
00:06:14|22948.86
00:06:15|22944.82
00:06:16|22944.82
00:06:17|22944.82
00:06:18|22944.82
00:06:19|22946.67
00:06:20|22946.67
00:06:21|22946.67
00:06:23|22946.67
00:06:23|22946.67
00:06:24|22946.67
00:06:25|22953.9
00:06:26|22953.76
00:06:27|22953.76
00:06:28|22953.76
00:06:29|22956.03
00:06:30|22959.45
00:06:31|22955.65
00:06:32|22955.65
00:06:34|22955.65
00:06:34|22955.65
00:06:36|22955.65
00:06:37|22955.65
00:06:37|22956.61
00:06:39|22956.61
00:06:39|22956.61
00:06:40|22957.12
00:06:42|22957.12
00:06:43|22957.12
00:06:44|22957.12
00:06:45|22957.03
00:06:46|22957.03
00:06:46|22957.43
00:06:47|22955.17
00:06:48|22953.9
00:06:49|22953.9
00:06:51|22953.9
00:06:52|22950.5
00:06:52|22950.5
00:06:53|22950.5
00:06:55|22951.9
00:06:55|22951.9
00:06:56|22951.9
00:06:58|22951.9
00:06:59|22951.9
00:06:59|22951.9
00:07:01|22951.9
00:07:01|22952.56
00:07:02|22955.01
00:07:03|22953.01
00:07:05|22953.01
00:07:06|22953.01
00:07:07|22952.82
00:07:08|22952.82
00:07:08|22955.29
00:07:10|22955.29
00:07:11|22952.66
00:07:12|22952.66
00:07:13|22952.66
00:07:15|22950.96
00:07:15|22950.96
00:07:16|22950.96
00:07:17|22952.91
00:07:18|22955.78
00:07:19|22955.78
00:07:21|22957.83
00:07:22|22957.83
00:07:23|22957.83
00:07:24|22957.83
00:07:25|22957.83
00:07:25|22961.29
00:07:26|22961.29
00:07:27|22961.29
00:07:30|22959.88
00:07:30|22959.88
00:07:31|22957.48
00:07:32|22957.48
00:07:33|22957.48
00:07:34|22957.48
00:07:35|22962.88
00:07:36|22959.63
00:07:37|22959.63
00:07:38|22961.2
00:07:39|22961.2
00:07:40|22961.2
00:07:41|22961.29
00:07:42|22961.29
00:07:43|22961.2
00:07:44|22961.2
00:07:45|22961.34
00:07:46|22961.34
00:07:47|22959.46
00:07:48|22961.23
00:07:49|22961.23
00:07:50|22963.5
00:07:51|22961.93
00:07:52|22961.93
00:07:53|22963.6
00:07:54|22961.9
00:07:55|22961.9
00:07:56|22961.9
00:07:57|22965.09
00:07:58|22966.76
00:07:59|22967.69
00:08:01|22962.33
00:08:02|22961.59
00:08:03|22961.59
00:08:04|22961.59
00:08:05|22961.59
00:08:06|22962.28
00:08:07|22962.28
00:08:09|22965.12
00:08:10|22965.12
00:08:12|22965.12
00:08:12|22967.09
00:08:13|22967.09
00:08:14|22965.68
00:08:15|22965.68
00:08:16|22964.35
00:08:17|22964.35
00:08:18|22963.56
00:08:19|22963.56
00:08:20|22965.75
00:08:21|22965.75
00:08:22|22965.17
00:08:23|22965.17
00:08:24|22965.17
00:08:26|22967.46
00:08:27|22967.46
00:08:28|22967.77
00:08:29|22967.77
00:08:29|22968.33
00:08:30|22968.33
00:08:32|22968.33
00:08:32|22968.33
00:08:34|22968.33
00:08:34|22966.41
00:08:36|22966.41
00:08:38|22966.41
00:08:38|22966.41
00:08:39|22968.03
00:08:40|22968.03
00:08:41|22967.77
00:08:42|22967.77
00:08:43|22965.39
00:08:44|22966.54
00:08:45|22966.62
00:08:47|22966.62
00:08:48|22968.29
00:08:49|22968.29
00:08:49|22968.29
00:08:50|22968.29
00:08:52|22966.93
00:08:53|22966.93
00:08:54|22966.93
00:08:55|22966.54
00:08:55|22966.54
00:08:57|22966.54
00:08:58|22966.54
00:08:58|22966.54
00:09:01|22968.52
00:09:01|22968.52
00:09:02|22968.52
00:09:04|22970.
00:09:05|22970.
00:09:06|22970.12
00:09:06|22970.12
00:09:08|22970.7
00:09:08|22970.7
00:09:11|22970.7
00:09:11|22970.7
00:09:12|22972.93
00:09:13|22972.93
00:09:14|22972.93
00:09:15|22972.63
00:09:17|22975.15
00:09:17|22975.15
00:09:18|22977.97
00:09:20|22977.51
00:09:21|22977.51
00:09:22|22974.63
00:09:23|22975.54
00:09:24|22975.54
00:09:24|22978.83
00:09:26|22979.49
00:09:26|22979.49
00:09:27|22979.49
00:09:28|22978.84
00:09:30|22978.84
00:09:31|22969.52
00:09:31|22960.98
00:09:32|22961.4
00:09:34|22961.4
00:09:34|22960.35
00:09:36|22960.35
00:09:37|22960.35
00:09:38|22960.35
00:09:38|22967.02
00:09:40|22972.54
00:09:40|22965.47
00:09:41|22965.47
00:09:42|22965.47
00:09:43|22965.47
00:09:45|22964.05
00:09:46|22964.05
00:09:47|22964.05
00:09:47|22966.43
00:09:50|22966.43
00:09:50|22966.43
00:09:51|22965.8
00:09:52|22965.8
00:09:53|22965.8
00:09:54|22966.21
00:09:55|22966.21
00:09:56|22966.21
00:09:57|22973.51
00:09:58|22972.69
00:10:00|22972.69
00:10:00|22972.69
00:10:03|22978.33
00:10:03|22978.33
00:10:04|22978.33
00:10:06|22982.47
00:10:06|22980.3
00:10:08|22982.88
00:10:09|22979.64
00:10:11|22979.64
00:10:11|22982.49
00:10:13|22979.55
00:10:13|22979.55
00:10:15|22983.04
00:10:16|22980.93
00:10:17|22980.93
00:10:17|22980.93
00:10:19|22982.59
00:10:20|22982.59
00:10:21|22982.46
00:10:22|22982.46
00:10:23|22982.46
00:10:24|22982.46
00:10:25|22982.46
00:10:26|22982.38
00:10:27|22982.38
00:10:27|22982.23
00:10:29|22976.46
00:10:29|22978.5
00:10:30|22982.48
00:10:32|22982.48
00:10:32|22982.48
00:10:34|22982.73
00:10:36|22982.52
00:10:36|22982.52
00:10:37|22982.52
00:10:38|22987.17
00:10:40|22986.88
00:10:41|22986.88
00:10:42|22986.88
00:10:42|22986.07
00:10:44|22986.52
00:10:44|22986.52
00:10:46|22986.52
00:10:47|22985.95
00:10:49|22985.95
00:10:49|22985.95
00:10:50|22987.62
00:10:51|22987.62
00:10:52|22987.62
00:10:53|22996.63
00:10:54|22996.63
00:10:55|22996.72
00:10:56|22995.28
00:10:57|22997.66
00:10:58|22995.51
00:10:59|22995.51
00:11:01|22995.51
00:11:02|22996.12
00:11:02|22995.52
00:11:04|22993.04
00:11:06|22996.5
00:11:06|22996.5
00:11:07|22993.25
00:11:08|22993.25
00:11:09|22987.64
00:11:11|22981.98
00:11:11|22986.15
00:11:14|22985.61
00:11:15|22985.61
00:11:16|22985.61
00:11:17|22989.72
00:11:18|22989.72
00:11:18|22989.54
00:11:19|22991.09
00:11:20|22991.64
00:11:22|22991.64
00:11:23|22991.64
00:11:23|22991.64
00:11:24|22991.64
00:11:25|22991.64
00:11:27|22995.94
00:11:27|22999.06
00:11:29|22994.46
00:11:30|22994.46
00:11:32|22995.45
00:11:32|22995.45
00:11:33|22995.45
00:11:34|22995.45
00:11:35|22995.45
00:11:36|22995.45
00:11:37|22995.45
00:11:38|22995.45
00:11:39|22995.45
00:11:40|22996.7
00:11:41|22996.7
00:11:42|22992.15
00:11:44|22989.75
00:11:45|22994.37
00:11:45|22994.37
00:11:47|22994.37
00:11:48|22994.37
00:11:49|22990.23
00:11:50|22990.23
00:11:50|22992.12
00:11:52|22992.12
00:11:53|22993.43
00:11:53|22993.43
00:11:55|22993.43
00:11:56|22993.43
00:11:57|22993.43
00:11:57|22993.43
00:11:58|22993.43
00:11:59|22990.49
00:12:01|22989.26
00:12:02|22989.46
00:12:02|22989.46
00:12:03|22989.46
00:12:04|22984.95
00:12:06|22984.95
00:12:07|22986.96
00:12:07|22984.32
00:12:08|22984.32
00:12:09|22984.32
00:12:11|22986.73
00:12:11|22989.74
00:12:13|22990.3
00:12:14|22990.3
00:12:15|22990.3
00:12:16|22989.42
00:12:16|22989.42
00:12:18|22986.74
00:12:19|22986.74
00:12:20|22986.74
00:12:21|22982.95
00:12:23|22979.05
00:12:23|22979.05
00:12:24|22984.16
00:12:25|22985.53
00:12:26|22985.53
00:12:27|22985.53
00:12:28|22985.53
00:12:29|22985.53
00:12:31|22985.53
00:12:32|22987.45
00:12:32|22988.9
00:12:34|22990.
00:12:35|22989.3
00:12:36|22989.3
00:12:36|22986.12
00:12:39|22985.63
00:12:39|22985.63
00:12:40|22989.93
00:12:41|22989.93
00:12:42|22989.93
00:12:43|22989.93
00:12:44|22989.93
00:12:46|22990.81
00:12:47|22990.81
00:12:48|22990.81
00:12:48|22990.47
00:12:49|22990.47
00:12:50|22990.47
00:12:51|22990.47
00:12:53|22990.47
00:12:54|22990.47
00:12:54|22990.47
00:12:55|22990.47
00:12:57|22990.47
00:12:57|22990.47
00:12:58|22990.61
00:13:00|22990.61
00:13:00|22990.61
00:13:02|22989.68
00:13:03|22989.68
00:13:04|22989.68
00:13:05|22989.68
00:13:06|22989.68
00:13:07|22989.68
00:13:08|22989.68
00:13:08|22982.66
00:13:10|22979.77
00:13:11|22975.99
00:13:12|22975.99
00:13:13|22971.98
00:13:14|22970.
00:13:15|22970.
00:13:16|22969.99
00:13:17|22964.85
00:13:18|22964.85
00:13:20|22961.82
00:13:21|22961.82
00:13:22|22961.82
00:13:23|22961.82
00:13:25|22958.84
00:13:25|22959.88
00:13:26|22958.66
00:13:27|22961.17
00:13:29|22961.17
00:13:30|22958.66
00:13:31|22958.66
00:13:32|22958.66
00:13:33|22958.66
00:13:34|22955.23
00:13:35|22955.23
00:13:36|22953.84
00:13:37|22953.84
00:13:38|22955.27
00:13:39|22955.27
00:13:40|22954.44
00:13:41|22954.44
00:13:42|22954.44
00:13:43|22956.84
00:13:44|22956.84
00:13:45|22956.8
00:13:47|22952.69
00:13:47|22960.13
00:13:48|22960.13
00:13:50|22968.59
00:13:50|22966.18
00:13:51|22963.73
00:13:52|22963.73
00:13:53|22958.89
00:13:54|22958.89
00:13:55|22958.89
00:13:57|22958.89
00:13:57|22958.89
00:13:58|22958.89
00:13:59|22958.89
00:14:01|22961.84
00:14:01|22965.39
00:14:02|22965.39
00:14:03|22965.39
00:14:04|22965.39
00:14:06|22965.39
00:14:06|22965.39
00:14:08|22965.39
00:14:09|22965.39
00:14:10|22965.39
00:14:12|22965.46
00:14:12|22965.46
00:14:14|22965.46
00:14:16|22965.46
00:14:17|22965.46
00:14:18|22965.46
00:14:19|22965.46
00:14:21|22965.46
00:14:22|22965.46
00:14:23|22965.46
00:14:24|22965.46
00:14:25|22965.46
00:14:26|22961.8
00:14:27|22961.8
00:14:28|22959.5
00:14:29|22959.5
00:14:30|22955.23
00:14:31|22955.23
00:14:32|22960.13
00:14:33|22960.13
00:14:34|22960.95
00:14:36|22960.95
00:14:37|22960.95
00:14:37|22960.95
00:14:39|22960.95
00:14:40|22957.94
00:14:40|22957.94
00:14:41|22955.38
00:14:42|22950.96
00:14:43|22959.56
00:14:44|22960.22
00:14:45|22961.64
00:14:47|22958.96
00:14:47|22958.96
00:14:48|22958.96
00:14:50|22960.12
00:14:50|22960.12
00:14:52|22960.12
00:14:52|22960.12
00:14:53|22960.12
00:14:54|22960.12
00:14:55|22958.56
00:14:56|22961.22
00:14:57|22958.85
00:14:58|22961.87
00:15:00|22961.87
00:15:01|22969.2
00:15:02|22969.2
00:15:02|22969.2
00:15:04|22965.94
00:15:05|22965.94
00:15:06|22965.94
00:15:07|22965.94
00:15:08|22966.12
00:15:09|22963.84
00:15:10|22963.84
00:15:11|22963.84
00:15:12|22966.25
00:15:13|22965.58
00:15:15|22965.58
00:15:15|22965.58
00:15:17|22965.58
00:15:18|22965.58
00:15:20|22965.58
00:15:20|22965.58
00:15:22|22965.58
00:15:24|22965.58
00:15:24|22965.58
00:15:26|22965.58
00:15:27|22965.58
00:15:29|22965.58
00:15:29|22965.58
00:15:30|22965.58
00:15:32|22973.9
00:15:33|22973.9
00:15:34|22973.9
00:15:35|22973.9
00:15:36|22974.02
00:15:37|22974.02
00:15:38|22974.02
00:15:39|22973.97
00:15:40|22976.27
00:15:41|22976.27
00:15:42|22976.27
00:15:43|22976.27
00:15:44|22976.27
00:15:45|22976.27
00:15:46|22976.42
00:15:47|22976.42
00:15:48|22976.42
00:15:49|22976.42
00:15:50|22976.42
00:15:51|22976.42
00:15:52|22976.42
00:15:53|22976.42
00:15:54|22976.42
00:15:55|22976.42
00:15:56|22976.42
00:15:57|22976.42
00:15:58|22976.42
00:16:00|22976.42
00:16:01|22976.42
00:16:01|22976.42
00:16:02|22976.42
00:16:03|22976.42
00:16:05|22976.42
00:16:05|22976.42
00:16:07|22976.42
00:16:07|22976.42
00:16:08|22976.42
00:16:09|22976.42
00:16:11|22976.42
00:16:12|22976.42
00:16:13|22976.42
00:16:14|22972.82
00:16:15|22972.82
00:16:16|22972.82
00:16:17|22972.82
00:16:18|22972.82
00:16:20|22975.08
00:16:20|22975.08
00:16:21|22981.93
00:16:22|22985.55
00:16:23|22989.44
00:16:24|22984.27
00:16:26|22984.27
00:16:26|22986.8
00:16:27|22988.95
00:16:29|22987.63
00:16:30|22988.45
00:16:31|22988.45
00:16:31|22983.81
00:16:33|22983.81
00:16:34|22983.81
00:16:35|22983.81
00:16:35|22989.43
00:16:37|22986.14
00:16:37|22986.14
00:16:39|22987.64
00:16:40|22990.44
00:16:41|22990.44
00:16:42|22990.44
00:16:42|22990.44
00:16:43|22990.44
00:16:44|22990.44
00:16:46|22988.14
00:16:46|22988.14
00:16:48|22988.14
00:16:48|22988.14
00:16:50|22988.14
00:16:50|22988.19
00:16:52|22988.19
00:16:53|22988.19
00:16:54|22988.19
00:16:54|22993.47
00:16:56|22993.47
00:16:58|22993.47
00:16:58|22994.9
00:16:59|22994.9
00:17:00|22994.9
00:17:01|23000.58
00:17:02|22995.41
00:17:03|22995.41
00:17:04|22995.41
00:17:06|22994.57
00:17:07|22990.
00:17:08|22990.
00:17:09|22988.56
00:17:10|22986.45
00:17:11|22985.29
00:17:12|22988.05
00:17:12|22988.05
00:17:14|22988.05
00:17:14|22987.43
00:17:15|22987.43
00:17:16|22987.43
00:17:19|22987.44
00:17:20|22987.44
00:17:21|22987.44
00:17:21|22987.46
00:17:23|22987.46
00:17:23|22987.46
00:17:25|22987.44
00:17:26|22987.44
00:17:27|22990.
00:17:27|22989.24
00:17:29|22989.24
00:17:29|22986.08
00:17:31|22986.08
00:17:32|22986.08
00:17:33|22986.08
00:17:33|22986.08
00:17:34|22985.54
00:17:36|22985.54
00:17:37|22985.54
00:17:39|22980.18
00:17:40|22976.83
00:17:40|22976.83
00:17:41|22976.83
00:17:43|22982.46
00:17:43|22982.6
00:17:44|22982.6
00:17:46|22982.6
00:17:46|22982.57
00:17:49|22982.57
00:17:49|22982.5
00:17:50|22982.5
00:17:51|22982.5
00:17:52|22982.5
00:17:53|22982.5
00:17:54|22982.5
00:17:55|22983.64
00:17:56|22981.22
00:17:58|22985.12
00:17:59|22985.12
00:18:00|22985.11
00:18:00|22985.11
00:18:02|22983.6
00:18:03|22979.76
00:18:04|22976.43
00:18:04|22976.43
00:18:07|22974.71
00:18:08|22974.71
00:18:08|22974.71
00:18:09|22974.71
00:18:11|22974.02
00:18:11|22978.22
00:18:13|22975.05
00:18:13|22974.78
00:18:14|22974.78
00:18:16|22973.9
00:18:16|22972.79
00:18:17|22972.79
00:18:19|22972.79
00:18:21|22972.79
00:18:22|22972.79
00:18:22|22970.13
00:18:25|22967.65
00:18:25|22968.
00:18:27|22970.71
00:18:28|22970.71
00:18:29|22970.93
00:18:30|22970.93
00:18:32|22968.65
00:18:32|22968.65
00:18:33|22964.52
00:18:34|22964.52
00:18:36|22967.08
00:18:36|22967.08
00:18:38|22969.08
00:18:39|22975.11
00:18:40|22975.11
00:18:41|22972.55
00:18:43|22976.34
00:18:43|22976.34
00:18:45|22975.98
00:18:47|22975.67
00:18:47|22980.
00:18:48|22980.
00:18:49|22980.
00:18:50|22980.
00:18:52|22980.
00:18:52|22978.86
00:18:54|22978.86
00:18:55|22978.86
00:18:55|22978.86
00:18:57|22977.62
00:18:58|22977.62
00:19:00|22977.43
00:19:00|22977.43
00:19:03|22974.89
00:19:03|22974.89
00:19:04|22974.89
00:19:05|22974.89
00:19:06|22974.98
00:19:07|22974.98
00:19:08|22974.98
00:19:09|22974.98
00:19:10|22974.98
00:19:11|22974.98
00:19:13|22972.29
00:19:13|22973.53
00:19:14|22973.53
00:19:15|22973.53
00:19:17|22973.55
00:19:18|22973.55
00:19:20|22969.83
00:19:20|22969.83
00:19:22|22969.83
00:19:24|22971.58
00:19:25|22966.54
00:19:25|22967.96
00:19:27|22968.94
00:19:28|22968.94
00:19:29|22967.43
00:19:29|22971.51
00:19:31|22972.96
00:19:32|22972.96
00:19:33|22970.92
00:19:34|22970.92
00:19:35|22970.92
00:19:36|22970.92
00:19:37|22973.93
00:19:38|22973.93
00:19:39|22973.93
00:19:40|22973.93
00:19:41|22973.93
00:19:42|22973.93
00:19:44|22973.93
00:19:44|22973.93
00:19:45|22973.93
00:19:46|22973.93
00:19:48|22973.93
00:19:50|22970.68
00:19:51|22970.68
00:19:52|22970.68
00:19:53|22970.68
00:19:55|22962.94
00:19:55|22962.94
00:19:56|22962.94
00:19:57|22962.94
00:19:58|22962.94
00:19:59|22962.94
00:20:00|22970.64
00:20:01|22970.64
00:20:02|22970.64
00:20:03|22968.92
00:20:04|22968.92
00:20:05|22968.92
00:20:06|22970.61
00:20:07|22970.61
00:20:08|22969.04
00:20:09|22969.04
00:20:10|22969.04
00:20:11|22968.78
00:20:12|22968.78
00:20:13|22968.78
00:20:14|22968.78
00:20:15|22968.78
00:20:16|22968.78
00:20:17|22968.78
00:20:18|22971.09
00:20:19|22971.09
00:20:21|22980.01
00:20:22|22979.82
00:20:24|22977.98
00:20:24|22976.32
00:20:25|22976.32
00:20:26|22976.32
00:20:28|22974.64
00:20:28|22974.64
00:20:30|22974.64
00:20:32|22977.
00:20:32|22977.
00:20:33|22973.94
00:20:34|22970.69
00:20:35|22970.69
00:20:36|22973.25
00:20:38|22973.25
00:20:39|22973.25
00:20:40|22970.
00:20:40|22970.27
00:20:42|22971.29
00:20:43|22971.29
00:20:44|22971.29
00:20:44|22971.29
00:20:46|22971.29
00:20:46|22971.29
00:20:48|22971.29
00:20:49|22971.29
00:20:49|22971.29
00:20:50|22971.29
00:20:52|22969.94
00:20:52|22969.94
00:20:55|22969.94
00:20:55|22969.94
00:20:57|22969.94
00:20:58|22969.94
00:20:58|22969.94
00:21:00|22971.28
00:21:00|22970.75
00:21:02|22970.75
00:21:03|22970.75
00:21:04|22970.75
00:21:06|22968.81
00:21:06|22968.81
00:21:07|22971.88
00:21:09|22971.88
00:21:09|22972.02
00:21:11|22972.02
00:21:11|22972.02
00:21:13|22969.66
00:21:14|22969.66
00:21:16|22972.59
00:21:16|22972.35
00:21:17|22972.35
00:21:19|22972.35
00:21:20|22972.35
00:21:21|22969.7
00:21:22|22969.7
00:21:23|22969.7
00:21:24|22969.7
00:21:26|22971.32
00:21:27|22972.74
00:21:28|22973.11
00:21:29|22973.11
00:21:30|22971.51
00:21:31|22971.51
00:21:33|22971.51
00:21:34|22971.51
00:21:35|22971.51
00:21:36|22973.19
00:21:37|22973.19
00:21:39|22976.
00:21:40|22981.1
00:21:41|22981.1
00:21:42|22981.1
00:21:42|22979.6
00:21:44|22979.6
00:21:44|22979.6
00:21:46|22979.6
00:21:46|22979.6
00:21:47|22979.6
00:21:49|22978.66
00:21:49|22978.66
00:21:51|22978.66
00:21:52|22978.66
00:21:53|22978.66
00:21:54|22978.71
00:21:55|22978.71
00:21:56|22978.71
00:21:57|22978.71
00:21:58|22978.4
00:21:59|22978.4
00:22:00|22976.63
00:22:01|22976.63
00:22:02|22976.63
00:22:03|22978.7
00:22:04|22978.7
00:22:05|22978.7
00:22:06|22978.7
00:22:07|22978.52
00:22:08|22978.52
00:22:10|22978.52
00:22:11|22978.52
00:22:12|22978.52
00:22:13|22978.52
00:22:14|22978.52
00:22:15|22978.54
00:22:17|22978.54
00:22:17|22978.54
00:22:18|22978.54
00:22:20|22978.54
00:22:21|22978.54
00:22:23|22973.18
00:22:24|22966.3
00:22:25|22967.43
00:22:27|22970.87
00:22:28|22968.84
00:22:29|22968.84
00:22:30|22968.84
00:22:31|22968.84
00:22:32|22976.39
00:22:34|22979.71
00:22:35|22979.71
00:22:35|22977.28
00:22:36|22977.28
00:22:37|22977.28
00:22:39|22977.28
00:22:40|22977.28
00:22:41|22977.28
00:22:42|22977.28
00:22:43|22977.28
00:22:44|22977.28
00:22:45|22977.28
00:22:46|22983.74
00:22:47|22980.42
00:22:48|22978.83
00:22:49|22978.83
00:22:50|22980.71
00:22:51|22980.71
00:22:52|22980.71
00:22:53|22980.71
00:22:54|22980.71
00:22:55|22980.71
00:22:56|22980.71
00:22:57|22980.71
00:22:58|22980.71
00:22:59|22980.71
00:23:00|22980.71
00:23:01|22980.71
00:23:02|22980.71
00:23:03|22980.71
00:23:04|22972.98
00:23:06|22967.65
00:23:07|22967.65
00:23:08|22970.58
00:23:08|22970.58
00:23:09|22970.58
00:23:11|22975.42
00:23:12|22972.77
00:23:13|22972.77
00:23:14|22972.77
00:23:15|22972.77
00:23:16|22972.77
00:23:17|22972.77
00:23:18|22972.77
00:23:19|22968.79
00:23:20|22968.79
00:23:21|22971.43
00:23:22|22971.43
00:23:24|22968.71
00:23:25|22968.71
00:23:26|22969.16
00:23:26|22969.16
00:23:28|22965.
00:23:30|22967.08
00:23:31|22967.08
00:23:32|22967.08
00:23:33|22967.08
00:23:34|22967.08
00:23:35|22968.
00:23:36|22968.
00:23:37|22974.31
00:23:38|22976.55
00:23:39|22976.55
00:23:40|22974.85
00:23:41|22974.85
00:23:43|22974.39
00:23:44|22974.39
00:23:44|22974.09
00:23:45|22974.09
00:23:47|22982.3
00:23:48|22982.3
00:23:49|22983.87
00:23:50|22983.87
00:23:51|22978.11
00:23:52|22978.11
00:23:53|22978.11
00:23:54|22978.11
00:23:55|22981.2
00:23:57|22981.2
00:23:58|22981.2
00:23:58|22982.79
00:23:59|22977.54
00:24:00|22977.54
00:24:01|22977.54
00:24:02|22977.54
00:24:04|22977.54
00:24:05|22977.54
00:24:06|22975.
00:24:07|22975.
00:24:08|22975.
00:24:09|22973.28
00:24:10|22973.42
00:24:11|22972.18
00:24:13|22972.18
00:24:14|22974.83
00:24:15|22974.83
00:24:15|22974.83
00:24:16|22975.37
00:24:17|22971.11
00:24:18|22971.11
00:24:19|22971.11
00:24:20|22971.11
00:24:21|22971.11
00:24:22|22972.42
00:24:23|22972.42
00:24:24|22975.18
00:24:25|22975.18
00:24:26|22975.18
00:24:28|22975.18
00:24:29|22967.82
00:24:30|22968.12
00:24:31|22971.69
00:24:32|22971.69
00:24:33|22971.69
00:24:34|22971.69
00:24:35|22971.69
00:24:36|22971.69
00:24:37|22967.17
00:24:38|22970.41
00:24:39|22970.41
00:24:40|22968.26
00:24:41|22968.26
00:24:42|22968.26
00:24:43|22968.26
00:24:44|22967.8
00:24:45|22967.8
00:24:46|22967.8
00:24:47|22971.53
00:24:48|22971.53
00:24:49|22971.53
00:24:50|22971.06
00:24:52|22971.06
00:24:52|22969.24
00:24:53|22969.24
00:24:55|22968.92
00:24:56|22968.92
00:24:57|22968.92
00:24:58|22968.92
00:24:59|22968.92
00:25:00|22968.92
00:25:01|22970.94
00:25:02|22968.64
00:25:03|22966.71
00:25:04|22966.71
00:25:05|22964.6
00:25:07|22964.6
00:25:07|22968.92
00:25:08|22970.28
00:25:10|22970.28
00:25:11|22970.28
00:25:13|22970.28
00:25:13|22970.28
00:25:14|22970.28
00:25:15|22970.28
00:25:16|22970.28
00:25:17|22970.28
00:25:18|22972.92
00:25:19|22972.92
00:25:20|22972.92
00:25:21|22970.57
00:25:22|22970.57
00:25:24|22970.57
00:25:25|22967.16
00:25:27|22966.53
00:25:27|22966.53
00:25:28|22969.87
00:25:29|22969.87
00:25:30|22969.87
00:25:32|22968.71
00:25:32|22968.71
00:25:33|22968.71
00:25:35|22968.71
00:25:35|22968.71
00:25:37|22968.71
00:25:37|22968.71
00:25:39|22968.71
00:25:39|22968.71
00:25:41|22968.71
00:25:41|22969.46
00:25:44|22969.46
00:25:44|22969.46
00:25:45|22969.46
00:25:46|22969.46
00:25:48|22970.33
00:25:49|22970.33
00:25:50|22970.33
00:25:51|22974.
00:25:52|22974.
00:25:54|22972.47
00:25:54|22972.47
00:25:55|22972.47
00:25:57|22972.47
00:25:59|22971.1
00:25:59|22971.1
00:26:01|22971.1
00:26:01|22971.1
00:26:04|22971.1
00:26:04|22972.27
00:26:05|22972.27
00:26:06|22972.27
00:26:07|22972.47
00:26:08|22974.27
00:26:10|22987.16
00:26:10|22982.91
00:26:12|22982.91
00:26:13|22978.66
00:26:14|22978.36
00:26:14|22978.44
00:26:15|22978.44
00:26:16|22978.44
00:26:17|22978.44
00:26:19|22978.44
00:26:20|22978.44
00:26:20|22978.44
00:26:21|22978.44
00:26:22|22978.44
00:26:23|22978.44
00:26:24|22979.29
00:26:27|22979.29
00:26:27|22979.29
00:26:28|22979.29
00:26:29|22979.29
00:26:30|22979.29
00:26:32|22979.29
00:26:32|22979.12
00:26:35|22979.37
00:26:35|22979.37
00:26:36|22979.37
00:26:38|22974.88
00:26:39|22974.9
00:26:39|22974.9
00:26:40|22977.02
00:26:42|22977.02
00:26:44|22976.79
00:26:44|22976.79
00:26:45|22976.79
00:26:47|22979.97
00:26:48|22983.
00:26:48|22985.41
00:26:49|22985.4
00:26:50|22985.4
00:26:52|22985.4
00:26:53|22985.4
00:26:54|22983.26
00:26:55|22983.26
00:26:55|22983.26
00:26:56|22983.26
00:26:57|22983.26
00:26:59|22983.26
00:27:01|22983.26
00:27:01|22983.26
00:27:03|22983.26
00:27:04|22981.06
00:27:04|22981.06
00:27:05|22981.06
00:27:06|22981.06
00:27:08|22983.64
00:27:09|22983.64
00:27:09|22983.64
00:27:10|22983.64
00:27:12|22983.64
00:27:13|22983.64
00:27:14|22983.9
00:27:15|22983.9
00:27:15|22983.9
00:27:17|22978.43
00:27:17|22978.02
00:27:19|22978.02
00:27:20|22981.73
00:27:21|22981.73
00:27:22|22981.73
00:27:22|22985.95
00:27:24|22986.04
00:27:24|22986.39
00:27:26|22986.39
00:27:26|22986.39
00:27:28|22986.39
00:27:29|22985.47
00:27:31|22986.37
00:27:32|22986.37
00:27:33|22986.37
00:27:35|22986.37
00:27:35|22986.37
00:27:36|22986.37
00:27:38|22986.37
00:27:38|22986.37
00:27:39|22986.37
00:27:40|22983.39
00:27:42|22986.47
00:27:42|22986.47
00:27:44|22986.47
00:27:46|22992.75
00:27:46|22991.85
00:27:47|23000.
00:27:48|23000.
00:27:49|22993.87
00:27:51|22995.37
00:27:52|22992.07
00:27:53|22992.07
00:27:54|22992.07
00:27:54|22995.37
00:27:55|22995.37
00:27:56|22995.45
00:27:58|22995.45
00:28:00|22995.43
00:28:00|22994.4
00:28:02|22994.48
00:28:04|22997.02
00:28:04|22999.06
00:28:06|22997.48
00:28:06|22997.48
00:28:08|22997.48
00:28:09|22992.
00:28:10|22990.17
00:28:10|22988.51
00:28:12|22991.69
00:28:14|22991.69
00:28:14|22991.69
00:28:15|22988.22
00:28:16|22996.77
00:28:17|22993.88
00:28:18|22999.6
00:28:19|23004.52
00:28:20|23006.35
00:28:21|23007.82
00:28:22|23007.82
00:28:23|23007.82
00:28:24|23004.42
00:28:25|23000.39
00:28:26|22998.12
00:28:27|22998.12
00:28:29|22998.68
00:28:30|22998.68
00:28:32|22998.68
00:28:32|22998.68
00:28:33|22998.68
00:28:34|22998.68
00:28:35|22998.68
00:28:37|22998.68
00:28:37|22996.48
00:28:39|22996.48
00:28:40|22996.48
00:28:41|22996.48
00:28:42|23000.16
00:28:42|22992.08
00:28:44|22992.08
00:28:44|22989.56
00:28:46|22989.56
00:28:47|22989.56
00:28:47|22989.56
00:28:49|22989.56
00:28:50|22991.37
00:28:51|22995.02
00:28:52|22995.02
00:28:54|22998.48
00:28:54|22998.48
00:28:55|22998.48
00:28:56|22996.25
00:28:57|22996.25
00:28:58|22996.25
00:28:59|22994.04
00:29:00|22994.04
00:29:02|22999.65
00:29:03|23000.95
00:29:03|23000.95
00:29:05|23000.12
00:29:06|23000.12
00:29:08|23000.68
00:29:08|23000.68
00:29:09|23000.68
00:29:10|23000.68
00:29:11|23000.68
00:29:12|23000.68
00:29:13|23000.68
00:29:14|23000.68
00:29:15|23000.68
00:29:16|23000.68
00:29:17|23000.68
00:29:18|23000.68
00:29:19|23001.56
00:29:20|23001.56
00:29:21|23001.56
00:29:22|23003.6
00:29:23|23006.72
00:29:24|23009.83
00:29:25|23006.83
00:29:26|23006.83
00:29:27|23006.83
00:29:29|23006.83
00:29:30|23006.83
00:29:31|23006.83
00:29:33|23006.83
00:29:34|23006.83
00:29:34|23006.83
00:29:36|23006.83
00:29:36|23006.83
00:29:38|23006.83
00:29:39|23006.83
00:29:39|23006.83
00:29:41|23006.83
00:29:41|23006.83
00:29:43|23003.99
00:29:44|23003.99
00:29:45|23003.99
00:29:45|23004.36
00:29:48|23008.78
00:29:48|23005.49
00:29:50|23008.28
00:29:51|23008.28
00:29:51|23008.28
00:29:53|23004.51
00:29:54|23004.51
00:29:55|23004.51
00:29:55|23004.51
00:29:57|23005.96
00:29:58|23005.96
00:29:59|23005.96
00:29:59|23004.25
00:30:01|23004.25
00:30:02|23005.68
00:30:02|23002.97
00:30:04|23002.97
00:30:05|23005.62
00:30:07|23005.62
00:30:07|23005.25
00:30:09|23005.25
00:30:10|23002.42
00:30:11|23006.75
00:30:11|23005.56
00:30:13|23007.46
00:30:14|23007.46
00:30:14|23007.46
00:30:16|23003.41
00:30:16|23002.77
00:30:17|23002.67
00:30:19|23000.16
00:30:19|22999.21
00:30:21|22999.85
00:30:21|22999.85
00:30:23|23001.16
00:30:24|23001.16
00:30:25|23001.16
00:30:26|23001.77
00:30:26|23001.77
00:30:28|23001.77
00:30:29|23002.39
00:30:31|23002.39
00:30:31|23002.39
00:30:33|23002.39
00:30:35|23002.39
00:30:35|23002.39
00:30:37|23001.47
00:30:38|23001.47
00:30:39|23000.19
00:30:41|22998.09
00:30:41|23000.21
00:30:42|23000.21
00:30:43|23000.21
00:30:44|23000.23
00:30:45|22998.32
00:30:46|22998.32
00:30:47|22999.08
00:30:48|22999.08
00:30:49|22999.08
00:30:50|22999.08
00:30:52|23001.36
00:30:53|23001.36
00:30:53|23001.36
00:30:54|22998.7
00:30:56|22998.7
00:30:57|22998.7
00:30:58|22998.7
00:31:00|23003.85
00:31:01|23003.85
00:31:02|23003.85
00:31:03|23003.85
00:31:05|23003.85
00:31:05|23003.85
00:31:07|23004.69
00:31:07|23004.69
00:31:09|23004.69
00:31:09|23004.69
00:31:10|23004.69
00:31:12|23004.69
00:31:13|23004.69
00:31:14|23004.69
00:31:15|23004.69
00:31:16|23004.69
00:31:17|23004.48
00:31:18|23004.48
00:31:19|23000.83
00:31:20|23004.49
00:31:21|23004.49
00:31:22|23004.49
00:31:23|23004.21
00:31:25|23004.21
00:31:26|23004.21
00:31:28|23003.92
00:31:28|23003.92
00:31:30|23006.2
00:31:30|23000.88
00:31:32|23003.92
00:31:33|23001.65
00:31:35|23003.93
00:31:36|23000.33
00:31:38|23000.33
00:31:38|23000.33
00:31:40|23000.33
00:31:41|23002.71
00:31:42|23001.14
00:31:43|23001.14
00:31:45|23003.16
00:31:46|23003.16
00:31:48|23003.08
00:31:48|23003.08
00:31:49|23003.08
00:31:51|23003.26
00:31:52|23003.26
00:31:52|23003.76
00:31:54|23003.76
00:31:55|23003.88
00:31:55|23003.88
00:31:56|23003.88
00:31:58|23008.34
00:31:58|23021.42
00:32:00|23023.55
00:32:00|23023.11
00:32:01|23025.64
00:32:02|23023.
00:32:04|23019.1
00:32:04|23019.1
00:32:05|23019.1
00:32:07|23019.1
00:32:07|23019.1
00:32:08|23019.1
00:32:10|23019.1
00:32:11|23013.89
00:32:12|23014.72
00:32:13|23014.72
00:32:14|23014.72
00:32:15|23019.07
00:32:16|23019.07
00:32:17|23019.07
00:32:18|23019.07
00:32:19|23019.07
00:32:20|23019.07
00:32:21|23019.07
00:32:22|23019.07
00:32:23|23019.07
00:32:24|23016.76
00:32:25|23016.76
00:32:26|23016.02
00:32:27|23016.02
00:32:28|23016.02
00:32:29|23017.28
00:32:30|23017.28
00:32:31|23017.28
00:32:32|23017.28
00:32:33|23017.36
00:32:35|23017.36
00:32:35|23017.36
00:32:37|23017.36
00:32:38|23017.36
00:32:39|23017.36
00:32:40|23016.1
00:32:42|23012.97
00:32:42|23021.08
00:32:43|23017.7
00:32:44|23017.7
00:32:45|23019.44
00:32:46|23017.5
00:32:48|23017.5
00:32:49|23024.69
00:32:50|23024.69
00:32:51|23024.69
00:32:53|23024.69
00:32:53|23024.69
00:32:54|23024.69
00:32:56|23022.97
00:32:57|23022.97
00:32:57|23023.15
00:32:58|23023.15
00:32:59|23023.15
00:33:01|23023.15
00:33:02|23023.29
00:33:02|23023.29
00:33:03|23023.29
00:33:04|23023.29
00:33:06|23022.83
00:33:07|23022.83
00:33:09|23029.46
00:33:10|23027.61
00:33:10|23027.64
00:33:12|23031.78
00:33:13|23028.23
00:33:14|23028.23
00:33:15|23028.23
00:33:16|23027.94
00:33:17|23027.94
00:33:19|23030.14
00:33:19|23030.14
00:33:20|23030.14
00:33:22|23032.86
00:33:23|23028.16
00:33:23|23025.47
00:33:24|23025.47
00:33:26|23023.16
00:33:26|23022.68
00:33:27|23022.68
00:33:29|23022.68
00:33:29|23022.68
00:33:30|23022.68
00:33:32|23024.05
00:33:32|23027.97
00:33:34|23027.81
00:33:35|23023.24
00:33:36|23023.72
00:33:38|23023.72
00:33:38|23023.72
00:33:39|23023.72
00:33:41|23023.72
00:33:42|23025.78
00:33:44|23026.93
00:33:44|23027.25
00:33:46|23029.54
00:33:46|23029.39
00:33:47|23029.39
00:33:49|23030.47
00:33:51|23030.47
00:33:52|23030.47
00:33:53|23030.47
00:33:53|23030.47
00:33:55|23030.47
00:33:55|23030.47
00:33:56|23030.47
00:33:57|23026.22
00:33:58|23026.22
00:33:59|23027.52
00:34:00|23027.52
00:34:01|23027.52
00:34:02|23028.25
00:34:03|23028.25
00:34:04|23028.25
00:34:06|23025.76
00:34:07|23025.76
00:34:07|23025.76
00:34:08|23025.76
00:34:09|23022.08
00:34:10|23026.91
00:34:12|23031.6
00:34:13|23032.73
00:34:14|23036.81
00:34:15|23037.06
00:34:16|23033.
00:34:17|23033.
00:34:18|23033.
00:34:19|23028.61
00:34:20|23028.61
00:34:22|23028.61
00:34:22|23029.39
00:34:23|23025.35
00:34:24|23025.35
00:34:25|23025.35
00:34:26|23025.35
00:34:27|23025.35
00:34:29|23025.35
00:34:29|23025.35
00:34:31|23025.27
00:34:32|23025.27
00:34:33|23025.27
00:34:34|23027.54
00:34:35|23027.54
00:34:36|23027.54
00:34:38|23027.54
00:34:39|23027.54
00:34:39|23026.99
00:34:41|23026.99
00:34:42|23027.54
00:34:43|23027.54
00:34:44|23027.52
00:34:45|23027.52
00:34:46|23027.52
00:34:47|23027.52
00:34:48|23027.52
00:34:49|23027.52
00:34:50|23027.45
00:34:51|23027.45
00:34:52|23027.45
00:34:53|23027.45
00:34:55|23027.45
00:34:55|23027.45
00:34:57|23027.45
00:34:58|23027.44
00:35:00|23027.44
00:35:00|23027.44
00:35:02|23027.44
00:35:02|23027.44
00:35:03|23028.
00:35:04|23028.
00:35:06|23027.73
00:35:07|23027.73
00:35:08|23027.73
00:35:09|23027.12
00:35:10|23027.12
00:35:11|23027.12
00:35:12|23027.12
00:35:13|23027.23
00:35:14|23027.23
00:35:15|23027.23
00:35:16|23027.23
00:35:17|23029.37
00:35:18|23029.16
00:35:20|23029.16
00:35:20|23029.16
00:35:21|23029.16
00:35:22|23029.16
00:35:23|23029.16
00:35:24|23029.16
00:35:25|23029.16
00:35:26|23029.16
00:35:27|23029.16
00:35:28|23029.16
00:35:29|23029.16
00:35:30|23029.16
00:35:31|23029.16
00:35:32|23029.16
00:35:33|23029.16
00:35:35|23031.58
00:35:35|23032.97
00:35:38|23031.66
00:35:38|23031.66
00:35:39|23032.2
00:35:40|23032.33
00:35:41|23032.33
00:35:42|23032.37
00:35:44|23032.6
00:35:46|23032.6
00:35:46|23032.6
00:35:47|23032.6
00:35:48|23032.6
00:35:49|23033.54
00:35:50|23033.54
00:35:51|23034.38
00:35:52|23034.38
00:35:53|23034.38
00:35:55|23032.26
00:35:56|23032.26
00:35:57|23032.26
00:35:58|23030.57
00:35:58|23030.57
00:35:59|23030.58
00:36:01|23030.58
00:36:02|23030.58
00:36:02|23030.58
00:36:05|23037.58
00:36:05|23042.68
00:36:07|23044.76
00:36:08|23044.76
00:36:09|23044.76
00:36:10|23047.84
00:36:10|23047.84
00:36:13|23044.57
00:36:13|23044.57
00:36:14|23044.57
00:36:15|23044.56
00:36:16|23044.56
00:36:17|23044.56
00:36:18|23044.56
00:36:19|23044.56
00:36:20|23044.56
00:36:21|23044.56
00:36:22|23046.07
00:36:23|23046.07
00:36:25|23045.78
00:36:26|23044.53
00:36:26|23044.53
00:36:28|23045.88
00:36:29|23045.57
00:36:30|23045.57
00:36:31|23045.57
00:36:32|23047.48
00:36:32|23047.39
00:36:35|23047.55
00:36:35|23047.55
00:36:37|23047.29
00:36:39|23049.78
00:36:39|23050.48
00:36:41|23047.39
00:36:41|23047.39
00:36:43|23051.51
00:36:44|23048.27
00:36:44|23048.27
00:36:45|23045.6
00:36:48|23045.6
00:36:49|23046.44
00:36:51|23046.44
00:36:51|23046.44
00:36:52|23046.1
00:36:53|23046.1
00:36:54|23046.1
00:36:55|23046.1
00:36:56|23046.1
00:36:57|23044.54
00:36:58|23044.54
00:36:59|23044.54
00:37:00|23044.54
00:37:01|23040.33
00:37:03|23040.83
00:37:03|23040.83
00:37:04|23040.83
00:37:05|23040.83
00:37:07|23045.24
00:37:08|23045.24
00:37:09|23047.96
00:37:10|23047.96
00:37:11|23047.94
00:37:12|23047.94
00:37:12|23047.94
00:37:14|23047.94
00:37:14|23046.83
00:37:16|23046.83
00:37:17|23046.83
00:37:17|23046.83
00:37:19|23046.83
00:37:20|23046.83
00:37:20|23046.83
00:37:21|23046.83
00:37:23|23046.83
00:37:24|23046.83
00:37:24|23046.83
00:37:26|23046.83
00:37:27|23046.83
00:37:29|23046.83
00:37:29|23046.83
00:37:31|23046.83
00:37:32|23046.83
00:37:33|23044.
00:37:33|23046.96
00:37:35|23046.96
00:37:35|23046.96
00:37:38|23046.96
00:37:38|23046.96
00:37:39|23044.68
00:37:41|23044.68
00:37:42|23044.13
00:37:42|23047.77
00:37:45|23047.77
00:37:45|23047.77
00:37:46|23044.08
00:37:47|23044.08
00:37:48|23044.08
00:37:49|23046.51
00:37:50|23046.51
00:37:51|23050.35
00:37:53|23050.35
00:37:53|23050.35
00:37:54|23050.35
00:37:55|23050.35
00:37:57|23050.35
00:37:57|23050.35
00:37:59|23050.35
00:38:00|23050.35
00:38:01|23050.35
00:38:01|23050.35
00:38:03|23050.35
00:38:03|23050.35
00:38:04|23050.35
00:38:06|23050.35
00:38:07|23050.35
00:38:08|23050.35
00:38:08|23050.35
00:38:10|23050.35
00:38:10|23038.69
00:38:12|23036.34
00:38:13|23034.9
00:38:14|23034.9
00:38:15|23038.96
00:38:16|23038.96
00:38:17|23038.74
00:38:18|23038.74
00:38:19|23035.63
00:38:20|23035.63
00:38:21|23035.63
00:38:22|23035.63
00:38:24|23024.74
00:38:25|23024.
00:38:26|23024.
00:38:27|23023.84
00:38:28|23021.03
00:38:28|23021.03
00:38:30|23021.03
00:38:30|23021.03
00:38:31|23021.03
00:38:32|23022.57
00:38:34|23024.3
00:38:34|23024.3
00:38:36|23024.3
00:38:37|23024.3
00:38:38|23023.41
00:38:39|23023.41
00:38:40|23023.41
00:38:41|23023.41
00:38:42|23021.08
00:38:43|23021.08
00:38:44|23021.08
00:38:45|23027.16
00:38:46|23022.39
00:38:47|23022.39
00:38:48|23022.39
00:38:49|23026.5
00:38:50|23026.5
00:38:51|23026.5
00:38:52|23028.54
00:38:53|23028.54
00:38:54|23034.94
00:38:55|23029.14
00:38:56|23029.14
00:38:57|23029.14
00:38:58|23029.14
00:38:59|23026.79
00:39:00|23026.79
00:39:01|23026.79
00:39:02|23032.9
00:39:03|23034.88
00:39:04|23034.88
00:39:05|23034.88
00:39:06|23037.15
00:39:07|23037.14
00:39:08|23037.14
00:39:09|23037.14
00:39:10|23037.14
00:39:12|23034.57
00:39:13|23034.57
00:39:13|23037.15
00:39:15|23043.49
00:39:16|23044.09
00:39:17|23044.23
00:39:18|23044.23
00:39:18|23044.23
00:39:20|23032.21
00:39:21|23032.21
00:39:22|23037.3
00:39:23|23037.83
00:39:24|23037.83
00:39:25|23037.83
00:39:26|23037.83
00:39:27|23037.83
00:39:28|23037.83
00:39:29|23037.83
00:39:30|23034.29
00:39:31|23029.07
00:39:32|23032.98
00:39:33|23032.98
00:39:34|23032.98
00:39:35|23032.98
00:39:36|23032.98
00:39:37|23033.79
00:39:38|23033.79
00:39:39|23033.79
00:39:41|23033.79
00:39:42|23033.79
00:39:43|23033.52
00:39:44|23033.52
00:39:45|23033.52
00:39:46|23033.52
00:39:47|23033.52
00:39:48|23033.52
00:39:49|23033.68
00:39:50|23033.68
00:39:51|23033.68
00:39:53|23033.68
00:39:54|23033.68
00:39:55|23033.68
00:39:56|23033.68
00:39:57|23032.96
00:39:58|23032.02
00:39:59|23032.02
00:40:00|23032.02
00:40:01|23032.02
00:40:02|23032.02
00:40:03|23032.02
00:40:04|23032.02
00:40:05|23032.02
00:40:06|23032.02
00:40:07|23031.57
00:40:08|23031.57
00:40:09|23031.57
00:40:10|23031.57
00:40:11|23031.34
00:40:12|23031.34
00:40:13|23031.23
00:40:14|23031.23
00:40:15|23030.9
00:40:16|23030.9
00:40:17|23030.9
00:40:18|23030.9
00:40:19|23030.9
00:40:20|23030.9
00:40:21|23030.9
00:40:22|23030.9
00:40:23|23030.9
00:40:24|23030.9
00:40:25|23030.9
00:40:27|23030.17
00:40:27|23029.7
00:40:28|23029.7
00:40:29|23029.7
00:40:30|23029.7
00:40:31|23029.7
00:40:33|23029.7
00:40:34|23029.7
00:40:34|23033.44
00:40:36|23033.44
00:40:37|23033.44
00:40:38|23033.53
00:40:40|23033.53
00:40:41|23033.79
00:40:42|23033.79
00:40:44|23033.78
00:40:44|23033.78
00:40:45|23033.78
00:40:46|23033.97
00:40:48|23034.85
00:40:49|23034.85
00:40:50|23034.85
00:40:51|23035.02
00:40:52|23035.02
00:40:54|23039.38
00:40:55|23044.09
00:40:57|23043.43
00:40:58|23043.43
00:40:59|23043.43
00:41:00|23036.92
00:41:00|23036.27
00:41:03|23036.27
00:41:03|23036.27
00:41:04|23036.27
00:41:05|23036.27
00:41:06|23036.27
00:41:07|23036.27
00:41:08|23036.27
00:41:09|23036.27
00:41:10|23036.27
00:41:11|23037.96
00:41:12|23037.96
00:41:13|23037.96
00:41:14|23037.96
00:41:15|23037.96
00:41:16|23038.49
00:41:17|23038.49
00:41:18|23038.49
00:41:19|23039.34
00:41:21|23039.34
00:41:22|23039.34
00:41:23|23039.34
00:41:24|23039.34
00:41:25|23042.68
00:41:26|23041.55
00:41:27|23041.55
00:41:28|23041.55
00:41:29|23041.55
00:41:30|23041.55
00:41:31|23041.55
00:41:31|23040.48
00:41:32|23040.48
00:41:34|23040.48
00:41:35|23040.48
00:41:36|23040.48
00:41:36|23040.48
00:41:37|23040.48
00:41:39|23040.48
00:41:39|23041.65
00:41:41|23041.65
00:41:42|23041.65
00:41:44|23041.65
00:41:45|23041.65
00:41:45|23042.9
00:41:47|23042.9
00:41:47|23042.9
00:41:48|23042.67
00:41:51|23042.67
00:41:51|23042.67
00:41:52|23042.67
00:41:53|23042.67
00:41:54|23041.81
00:41:55|23041.81
00:41:57|23041.81
00:41:57|23041.81
00:41:58|23041.81
00:42:00|23041.81
00:42:00|23041.81
00:42:02|23044.32
00:42:03|23044.32
00:42:04|23044.32
00:42:05|23041.11
00:42:06|23041.79
00:42:07|23041.79
00:42:08|23041.79
00:42:09|23041.79
00:42:10|23041.79
00:42:11|23041.79
00:42:12|23041.79
00:42:13|23040.02
00:42:14|23040.02
00:42:15|23040.02
00:42:16|23044.76
00:42:17|23044.76
00:42:18|23044.76
00:42:19|23044.94
00:42:20|23044.94
00:42:21|23044.94
00:42:22|23042.7
00:42:23|23042.7
00:42:25|23042.38
00:42:27|23040.69
00:42:27|23040.69
00:42:28|23040.69
00:42:29|23040.72
00:42:30|23040.72
00:42:31|23040.72
00:42:32|23040.72
00:42:33|23040.72
00:42:34|23040.72
00:42:35|23040.72
00:42:36|23040.72
00:42:37|23043.
00:42:38|23042.92
00:42:39|23042.92
00:42:40|23042.92
00:42:42|23052.72
00:42:44|23051.2
00:42:44|23051.2
00:42:46|23054.17
00:42:47|23051.58
00:42:48|23051.58
00:42:49|23051.58
00:42:50|23051.58
00:42:51|23051.58
00:42:52|23051.58
00:42:53|23051.58
00:42:54|23051.58
00:42:55|23051.25
00:42:57|23051.25
00:42:57|23053.09
00:42:59|23053.09
00:43:00|23053.09
00:43:00|23053.09
00:43:01|23053.56
00:43:04|23052.64
00:43:04|23052.81
00:43:05|23052.81
00:43:06|23052.81
00:43:07|23052.81
00:43:08|23049.18
00:43:09|23049.18
00:43:10|23050.29
00:43:11|23050.29
00:43:12|23050.29
00:43:13|23047.74
00:43:14|23045.59
00:43:16|23047.89
00:43:16|23047.89
00:43:18|23050.11
00:43:18|23047.81
00:43:19|23047.81
00:43:21|23047.81
00:43:21|23047.5
00:43:24|23047.5
00:43:24|23047.5
00:43:25|23048.61
00:43:26|23048.61
00:43:27|23048.61
00:43:28|23048.61
00:43:29|23048.61
00:43:30|23045.31
00:43:31|23042.18
00:43:32|23041.48
00:43:33|23041.48
00:43:34|23041.48
00:43:35|23041.48
00:43:36|23041.48
00:43:37|23041.48
00:43:38|23041.48
00:43:39|23041.48
00:43:40|23041.48
00:43:41|23041.48
00:43:43|23044.17
00:43:44|23044.17
00:43:45|23044.17
00:43:45|23044.17
00:43:46|23041.88
00:43:48|23041.88
00:43:48|23041.88
00:43:50|23041.88
00:43:51|23041.88
00:43:51|23041.88
00:43:53|23041.88
00:43:54|23041.88
00:43:55|23041.88
00:43:56|23041.88
00:43:56|23041.88
00:43:58|23041.88
00:43:58|23041.88
00:43:59|23041.88
00:44:00|23041.88
00:44:02|23041.88
00:44:02|23041.88
00:44:04|23041.88
00:44:04|23041.88
00:44:06|23050.23
00:44:07|23050.23
00:44:08|23050.23
00:44:09|23050.23
00:44:10|23050.23
00:44:11|23050.23
00:44:11|23050.23
00:44:12|23050.23
00:44:15|23050.23
00:44:15|23050.23
00:44:16|23050.23
00:44:17|23050.14
00:44:18|23050.14
00:44:19|23050.14
00:44:20|23048.73
00:44:21|23048.73
00:44:22|23050.6
00:44:23|23050.6
00:44:24|23050.6
00:44:25|23049.85
00:44:26|23049.85
00:44:27|23049.85
00:44:28|23049.85
00:44:29|23049.19
00:44:30|23044.64
00:44:31|23049.16
00:44:32|23049.16
00:44:33|23049.16
00:44:34|23049.27
00:44:35|23049.27
00:44:36|23050.62
00:44:38|23050.88
00:44:39|23050.88
00:44:39|23050.88
00:44:40|23050.88
00:44:41|23050.88
00:44:42|23051.47
00:44:45|23051.47
00:44:45|23051.47
00:44:46|23049.57
00:44:48|23049.57
00:44:49|23049.57
00:44:49|23049.27
00:44:50|23049.27
00:44:51|23049.27
00:44:53|23049.39
00:44:55|23049.57
00:44:56|23053.97
00:44:57|23053.97
00:44:58|23053.97
00:44:59|23053.97
00:45:00|23053.97
00:45:00|23053.97
00:45:02|23053.97
00:45:03|23050.88
00:45:04|23050.88
00:45:06|23048.57
00:45:06|23048.57
00:45:07|23048.57
00:45:08|23048.57
00:45:10|23042.44
00:45:11|23039.96
00:45:12|23039.96
00:45:13|23040.68
00:45:14|23040.68
00:45:15|23040.68
00:45:16|23040.68
00:45:17|23040.68
00:45:18|23039.15
00:45:19|23039.15
00:45:20|23040.73
00:45:21|23040.73
00:45:22|23040.73
00:45:23|23040.73
00:45:24|23040.73
00:45:25|23040.73
00:45:27|23040.73
00:45:27|23040.73
00:45:28|23040.89
00:45:29|23039.48
00:45:30|23039.48
00:45:31|23039.48
00:45:32|23039.48
00:45:33|23039.48
00:45:34|23043.31
00:45:35|23041.69
00:45:36|23041.69
00:45:37|23041.69
00:45:38|23041.69
00:45:40|23041.69
00:45:40|23041.69
00:45:42|23041.69
00:45:43|23041.69
00:45:44|23041.69
00:45:44|23041.69
00:45:46|23041.69
00:45:47|23041.69
00:45:49|23046.46
00:45:50|23046.46
00:45:51|23046.46
00:45:52|23046.46
00:45:53|23046.46
00:45:54|23046.46
00:45:55|23041.87
00:45:56|23041.87
00:45:57|23041.87
00:45:57|23041.87
00:45:59|23041.87
00:46:00|23041.87
00:46:01|23041.87
00:46:02|23042.84
00:46:02|23042.84
00:46:04|23042.84
00:46:05|23042.84
00:46:06|23042.84
00:46:08|23041.93
00:46:08|23041.93
00:46:09|23041.14
00:46:11|23040.6
00:46:12|23040.6
00:46:13|23040.6
00:46:13|23040.6
00:46:15|23040.6
00:46:15|23040.09
00:46:16|23040.09
00:46:17|23035.06
00:46:18|23038.62
00:46:20|23038.62
00:46:21|23038.62
00:46:22|23038.62
00:46:23|23040.31
00:46:24|23040.31
00:46:25|23040.31
00:46:25|23040.31
00:46:26|23038.57
00:46:28|23038.56
00:46:28|23038.56
00:46:29|23038.56
00:46:30|23042.52
00:46:32|23039.25
00:46:32|23037.8
00:46:33|23041.23
00:46:34|23041.23
00:46:35|23041.23
00:46:37|23041.23
00:46:38|23041.23
00:46:39|23037.84
00:46:40|23037.84
00:46:41|23037.84
00:46:42|23037.7
00:46:43|23037.7
00:46:44|23041.9
00:46:45|23041.9
00:46:47|23039.59
00:46:47|23037.61
00:46:48|23037.61
00:46:49|23037.61
00:46:51|23037.61
00:46:52|23037.61
00:46:54|23036.81
00:46:54|23036.81
00:46:55|23039.81
00:46:56|23039.81
00:46:57|23039.81
00:46:58|23033.81
00:46:59|23037.25
00:47:00|23039.06
00:47:01|23039.06
00:47:02|23039.06
00:47:03|23033.47
00:47:04|23032.79
00:47:05|23032.79
00:47:06|23032.79
00:47:07|23032.79
00:47:08|23032.79
00:47:09|23029.69
00:47:10|23034.04
00:47:11|23029.62
00:47:12|23031.31
00:47:13|23031.31
00:47:14|23026.26
00:47:15|23026.26
00:47:16|23029.36
00:47:17|23028.93
00:47:18|23028.93
00:47:19|23028.93
00:47:20|23023.3
00:47:21|23023.3
00:47:22|23024.83
00:47:23|23020.
00:47:24|23015.06
00:47:25|23015.06
00:47:26|23015.06
00:47:27|23015.06
00:47:28|23016.96
00:47:29|23016.96
00:47:30|23018.01
00:47:31|23020.35
00:47:32|23020.35
00:47:33|23022.17
00:47:34|23024.61
00:47:35|23024.61
00:47:36|23017.81
00:47:37|23021.21
00:47:38|23021.21
00:47:39|23023.45
00:47:40|23023.45
00:47:41|23023.45
00:47:42|23023.45
00:47:43|23023.45
00:47:44|23020.84
00:47:45|23020.84
00:47:46|23020.84
00:47:47|23019.7
00:47:48|23019.7
00:47:49|23019.7
00:47:51|23019.5
00:47:53|23019.5
00:47:54|23019.5
00:47:55|23019.5
00:47:56|23019.5
00:47:56|23019.5
00:47:59|23022.08
00:47:59|23022.08
00:48:00|23026.21
00:48:01|23026.21
00:48:02|23026.21
00:48:03|23025.01
00:48:04|23025.01
00:48:05|23025.01
00:48:06|23021.26
00:48:08|23021.26
00:48:08|23021.26
00:48:09|23021.26
00:48:11|23018.99
00:48:11|23018.99
00:48:12|23018.99
00:48:13|23018.99
00:48:15|23020.99
00:48:15|23020.99
00:48:17|23020.99
00:48:18|23025.08
00:48:19|23027.02
00:48:19|23025.86
00:48:21|23025.86
00:48:22|23024.44
00:48:22|23024.44
00:48:23|23024.44
00:48:25|23023.31
00:48:26|23023.31
00:48:27|23023.31
00:48:28|23028.
00:48:29|23030.27
00:48:29|23028.68
00:48:31|23029.18
00:48:32|23029.18
00:48:33|23029.18
00:48:34|23029.18
00:48:35|23029.18
00:48:36|23029.18
00:48:36|23029.18
00:48:38|23029.18
00:48:38|23029.18
00:48:40|23029.39
00:48:40|23029.39
00:48:42|23030.86
00:48:44|23029.7
00:48:44|23029.7
00:48:45|23029.7
00:48:46|23029.7
00:48:48|23029.7
00:48:50|23029.7
00:48:50|23029.7
00:48:51|23026.78
00:48:52|23026.78
00:48:53|23026.78
00:48:54|23026.78
00:48:55|23023.15
00:48:56|23016.13
00:48:58|23021.05
00:48:59|23021.05
00:49:00|23021.05
00:49:01|23020.83
00:49:03|23023.35
00:49:03|23023.35
00:49:05|23023.35
00:49:06|23026.56
00:49:06|23026.56
00:49:08|23029.18
00:49:09|23029.18
00:49:10|23029.18
00:49:11|23021.7
00:49:13|23016.22
00:49:14|23015.83
00:49:15|23012.18
00:49:16|23012.18
00:49:17|23012.18
00:49:17|23012.18
00:49:18|23012.18
00:49:20|23012.18
00:49:21|23012.18
00:49:22|23018.38
00:49:23|23019.49
00:49:24|23021.22
00:49:25|23021.22
00:49:26|23021.03
00:49:27|23021.03
00:49:28|23021.03
00:49:29|23021.03
00:49:30|23016.16
00:49:31|23016.16
00:49:32|23016.16
00:49:33|23016.16
00:49:34|23016.16
00:49:35|23021.01
00:49:36|23021.01
00:49:37|23021.01
00:49:38|23014.97
00:49:39|23013.69
00:49:40|23013.69
00:49:42|23013.69
00:49:43|23013.69
00:49:43|23013.69
00:49:44|23013.69
00:49:45|23010.
00:49:47|23006.6
00:49:47|23012.11
00:49:48|23012.11
00:49:50|23005.18
00:49:51|23010.88
00:49:53|23010.88
00:49:53|23008.51
00:49:54|23008.51
00:49:56|23006.53
00:49:57|23006.53
00:49:57|23006.53
00:49:59|23006.53
00:49:59|23006.53
00:50:00|23006.53
00:50:01|23009.59
00:50:03|23009.59
00:50:04|23009.59
00:50:05|23008.93
00:50:06|23008.93
00:50:07|23008.93
00:50:09|23008.67
00:50:10|23014.85
00:50:11|23020.05
00:50:12|23020.05
00:50:12|23021.48
00:50:13|23021.48
00:50:15|23021.48
00:50:16|23021.48
00:50:18|23022.61
00:50:19|23020.
00:50:19|23024.23
00:50:20|23024.23
00:50:22|23016.31
00:50:23|23016.4
00:50:23|23016.4
00:50:25|23017.31
00:50:25|23022.94
00:50:27|23022.94
00:50:27|23016.51
00:50:28|23016.51
00:50:29|23022.67
00:50:30|23022.67
00:50:31|23022.67
00:50:32|23022.67
00:50:34|23022.67
00:50:34|23022.67
00:50:35|23022.67
00:50:37|23022.67
00:50:37|23022.67
00:50:38|23022.67
00:50:40|23019.18
00:50:41|23019.18
00:50:42|23019.18
00:50:43|23019.18
00:50:44|23018.33
00:50:45|23018.33
00:50:47|23016.22
00:50:47|23016.22
00:50:48|23016.22
00:50:50|23016.22
00:50:51|23016.22
00:50:52|23018.58
00:50:53|23018.58
00:50:54|23018.58
00:50:56|23018.58
00:50:56|23021.05
00:50:57|23022.13
00:50:58|23021.75
00:50:59|23021.75
00:51:01|23021.75
00:51:02|23021.75
00:51:03|23021.75
00:51:04|23021.75
00:51:05|23013.11
00:51:06|23015.97
00:51:07|23015.97
00:51:08|23012.69
00:51:09|23012.69
00:51:10|23012.69
00:51:12|23012.69
00:51:13|23015.27
00:51:14|23015.49
00:51:15|23015.49
00:51:16|23015.49
00:51:17|23015.49
00:51:18|23015.49
00:51:19|23014.35
00:51:20|23016.81
00:51:21|23016.81
00:51:22|23012.82
00:51:23|23012.82
00:51:24|23012.82
00:51:26|23016.54
00:51:27|23016.54
00:51:27|23015.73
00:51:29|23015.73
00:51:30|23015.73
00:51:30|23015.73
00:51:31|23015.73
00:51:32|23015.73
00:51:33|23016.61
00:51:35|23016.61
00:51:35|23016.61
00:51:36|23016.61
00:51:37|23016.61
00:51:38|23014.25
00:51:40|23014.25
00:51:40|23018.96
00:51:41|23018.96
00:51:42|23018.96
00:51:43|23018.96
00:51:45|23018.96
00:51:46|23018.96
00:51:46|23018.96
00:51:47|23018.96
00:51:49|23018.96
00:51:50|23015.17
00:51:51|23015.17
00:51:52|23015.17
00:51:53|23015.17
00:51:54|23015.17
00:51:56|23015.17
00:51:57|23015.42
00:51:57|23015.42
00:51:58|23015.64
00:51:59|23015.64
00:52:01|23015.17
00:52:02|23016.22
00:52:03|23016.22
00:52:04|23016.22
00:52:05|23016.22
00:52:06|23016.22
00:52:07|23016.22
00:52:08|23016.22
00:52:09|23016.35
00:52:11|23016.35
00:52:11|23016.35
00:52:12|23016.35
00:52:14|23016.35
00:52:15|23016.35
00:52:16|23016.35
00:52:17|23016.35
00:52:18|23016.35
00:52:20|23016.35
00:52:20|23016.38
00:52:21|23016.38
00:52:22|23016.38
00:52:24|23016.49
00:52:25|23014.84
00:52:25|23016.37
00:52:26|23016.37
00:52:27|23018.67
00:52:28|23018.67
00:52:30|23018.67
00:52:30|23018.67
00:52:32|23021.97
00:52:33|23021.97
00:52:34|23021.34
00:52:34|23021.34
00:52:35|23021.34
00:52:37|23020.07
00:52:37|23020.07
00:52:38|23020.07
00:52:39|23020.07
00:52:41|23020.07
00:52:42|23020.07
00:52:43|23020.07
00:52:44|23023.08
00:52:45|23023.08
00:52:46|23023.08
00:52:47|23023.08
00:52:49|23023.08
00:52:49|23023.08
00:52:50|23018.54
00:52:51|23018.54
00:52:53|23018.54
00:52:54|23018.54
00:52:55|23020.47
00:52:57|23016.08
00:52:57|23016.08
00:52:59|23013.32
00:53:00|23013.32
00:53:02|23011.98
00:53:02|23011.98
00:53:03|23013.84
00:53:05|23013.84
00:53:06|23013.84
00:53:07|23013.84
00:53:09|23013.84
00:53:10|23013.84
00:53:11|23013.84
00:53:13|23008.7
00:53:13|23003.75
00:53:14|23003.55
00:53:15|23003.55
00:53:16|22996.92
00:53:17|22989.
00:53:18|22989.
00:53:19|22989.
00:53:20|22988.15
00:53:22|22988.15
00:53:22|22989.98
00:53:24|22989.98
00:53:25|22989.98
00:53:25|22993.1
00:53:27|22985.
00:53:28|22981.59
00:53:30|22977.71
00:53:30|22978.78
00:53:31|22974.76
00:53:32|22974.76
00:53:33|22983.95
00:53:34|22986.56
00:53:35|22983.31
00:53:37|22985.41
00:53:38|22985.41
00:53:39|22985.41
00:53:40|22985.41
00:53:40|22985.41
00:53:42|22985.41
00:53:43|22985.41
00:53:44|22988.
00:53:44|22988.
00:53:46|22988.
00:53:47|22988.
00:53:48|22981.87
00:53:48|22981.87
00:53:49|22969.95
00:53:51|22959.16
00:53:53|22953.65
00:53:53|22952.47
00:53:54|22955.08
00:53:55|22956.29
00:53:56|22956.29
00:53:58|22956.15
00:53:59|22959.83
00:54:00|22949.78
00:54:01|22949.78
00:54:02|22939.46
00:54:04|22944.08
00:54:04|22944.08
00:54:06|22948.86
00:54:08|22950.92
00:54:08|22950.4
00:54:09|22944.54
00:54:10|22948.22
00:54:11|22947.36
00:54:13|22951.57
00:54:14|22949.06
00:54:16|22942.27
00:54:16|22942.81
00:54:17|22940.
00:54:18|22936.29
00:54:19|22938.55
00:54:20|22938.55
00:54:21|22932.37
00:54:22|22924.31
00:54:23|22924.31
00:54:24|22922.8
00:54:25|22918.16
00:54:26|22921.29
00:54:27|22888.92
00:54:28|22895.95
00:54:30|22899.03
00:54:31|22901.13
00:54:32|22900.72
00:54:34|22898.41
00:54:34|22900.98
00:54:35|22900.98
00:54:36|22894.59
00:54:37|22891.14
00:54:38|22890.
00:54:39|22885.56
00:54:40|22884.13
00:54:41|22877.39
00:54:42|22880.14
00:54:43|22881.74
00:54:44|22884.43
00:54:45|22888.36
00:54:46|22878.87
00:54:48|22888.03
00:54:48|22888.37
00:54:50|22893.86
00:54:51|22892.79
00:54:51|22888.68
00:54:53|22893.81
00:54:55|22900.
00:54:55|22896.68
00:54:56|22897.82
00:54:57|22897.82
00:54:58|22897.71
00:54:59|22905.63
00:55:00|22908.79
00:55:01|22894.27
00:55:03|22893.86
00:55:04|22886.61
00:55:05|22882.36
00:55:06|22882.49
00:55:06|22882.49
00:55:09|22883.64
00:55:09|22884.79
00:55:10|22882.36
00:55:11|22884.66
00:55:12|22885.94
00:55:13|22880.
00:55:14|22880.5
00:55:15|22881.84
00:55:17|22884.78
00:55:18|22881.45
00:55:19|22881.7
00:55:20|22881.7
00:55:22|22888.81
00:55:22|22889.06
00:55:23|22884.92
00:55:24|22873.56
00:55:25|22881.76
00:55:26|22881.76
00:55:27|22880.7
00:55:28|22879.98
00:55:29|22879.28
00:55:30|22875.78
00:55:31|22880.37
00:55:32|22880.
00:55:33|22876.7
00:55:34|22881.91
00:55:35|22881.91
00:55:36|22886.12
00:55:37|22887.78
00:55:38|22887.08
00:55:39|22884.65
00:55:40|22879.69
00:55:41|22883.09
00:55:42|22892.59
00:55:43|22886.4
00:55:44|22885.98
00:55:45|22892.21
00:55:46|22892.21
00:55:47|22892.21
00:55:48|22892.21
00:55:49|22896.28
00:55:50|22894.23
00:55:51|22900.
00:55:53|22905.07
00:55:54|22905.07
00:55:54|22905.07
00:55:57|22896.7
00:55:57|22892.87
00:55:58|22885.45
00:55:59|22888.5
00:56:01|22888.5
00:56:02|22888.5
00:56:04|22884.67
00:56:04|22885.76
00:56:05|22891.4
00:56:06|22882.9
00:56:07|22882.94
00:56:08|22882.96
00:56:09|22882.96
00:56:10|22885.97
00:56:12|22890.94
00:56:13|22887.83
00:56:14|22892.08
00:56:14|22892.08
00:56:15|22892.08
00:56:17|22889.64
00:56:17|22889.64
00:56:19|22897.52
00:56:20|22886.49
00:56:20|22889.79
00:56:22|22889.97
00:56:23|22886.08
00:56:23|22890.4
00:56:25|22890.4
00:56:26|22890.4
00:56:26|22890.4
00:56:28|22887.9
00:56:29|22887.9
00:56:29|22887.9
00:56:31|22886.76
00:56:31|22886.76
00:56:33|22880.93
00:56:33|22888.26
00:56:34|22884.77
00:56:35|22883.63
00:56:37|22886.94
00:56:37|22893.85
00:56:40|22890.17
00:56:41|22886.45
00:56:41|22889.58
00:56:43|22889.91
00:56:44|22895.67
00:56:45|22888.38
00:56:45|22889.2
00:56:47|22889.2
00:56:48|22889.2
00:56:48|22889.48
00:56:50|22885.55
00:56:51|22885.55
00:56:52|22890.
00:56:53|22890.
00:56:54|22890.
00:56:55|22890.
00:56:56|22890.
00:56:56|22890.
00:56:57|22890.
00:56:58|22882.89
00:57:01|22882.89
00:57:01|22882.89
00:57:02|22882.89
00:57:04|22882.5
00:57:05|22880.
00:57:06|22872.97
00:57:06|22867.31
00:57:08|22869.56
00:57:09|22866.62
00:57:10|22873.75
00:57:11|22871.67
00:57:12|22870.51
00:57:12|22876.24
00:57:14|22868.68
00:57:15|22868.68
00:57:15|22868.69
00:57:17|22865.77
00:57:18|22867.73
00:57:18|22867.04
00:57:19|22876.2
00:57:20|22875.
00:57:21|22871.91
00:57:22|22870.75
00:57:23|22866.76
00:57:25|22868.45
00:57:26|22875.66
00:57:27|22868.91
00:57:27|22863.09
00:57:28|22869.85
00:57:30|22861.46
00:57:30|22864.91
00:57:31|22865.16
00:57:33|22867.96
00:57:33|22867.96
00:57:35|22868.44
00:57:36|22872.63
00:57:37|22872.63
00:57:38|22866.
00:57:40|22880.
00:57:40|22882.83
00:57:41|22871.91
00:57:42|22871.91
00:57:43|22867.77
00:57:44|22873.05
00:57:45|22873.05
00:57:46|22869.3
00:57:47|22866.43
00:57:48|22866.43
00:57:49|22872.
00:57:50|22875.
00:57:51|22877.44
00:57:52|22868.99
00:57:53|22867.71
00:57:54|22866.43
00:57:55|22866.87
00:57:56|22866.42
00:57:58|22861.77
00:57:59|22861.77
00:58:00|22859.52
00:58:01|22868.27
00:58:02|22860.95
00:58:03|22860.95
00:58:04|22868.13
00:58:05|22860.93
00:58:07|22859.53
00:58:07|22861.58
00:58:09|22854.
00:58:11|22858.42
00:58:12|22856.94
00:58:13|22860.08
00:58:14|22856.59
00:58:15|22855.44
00:58:16|22857.45
00:58:17|22861.13
00:58:18|22854.24
00:58:20|22857.69
00:58:20|22859.36
00:58:21|22862.12
00:58:22|22862.12
00:58:23|22864.37
00:58:24|22864.37
00:58:26|22868.38
00:58:27|22868.59
00:58:28|22870.
00:58:29|22862.37
00:58:30|22860.
00:58:31|22865.75
00:58:32|22856.24
00:58:32|22861.95
00:58:33|22861.8
00:58:35|22864.7
00:58:35|22871.24
00:58:36|22872.05
00:58:37|22873.43
00:58:39|22873.43
00:58:39|22870.35
00:58:41|22876.85
00:58:41|22875.65
00:58:42|22876.12
00:58:44|22876.12
00:58:45|22864.7
00:58:46|22864.7
00:58:46|22864.7
00:58:47|22865.99
00:58:48|22869.67
00:58:49|22869.67
00:58:50|22869.67
00:58:52|22869.67
00:58:53|22872.98
00:58:54|22871.89
00:58:54|22874.39
00:58:55|22883.09
00:58:56|22879.48
00:58:59|22878.24
00:59:00|22878.24
00:59:01|22878.24
00:59:02|22868.38
00:59:02|22868.38
00:59:03|22867.05
00:59:04|22869.66
00:59:06|22863.71
00:59:08|22869.73
00:59:09|22865.69
00:59:10|22866.39
00:59:10|22871.54
00:59:12|22871.54
00:59:12|22871.54
00:59:13|22874.25
00:59:15|22874.25
00:59:16|22874.25
00:59:16|22874.25
00:59:18|22876.56
00:59:20|22871.91
00:59:20|22869.71
00:59:21|22869.66
00:59:22|22871.64
00:59:23|22871.64
00:59:24|22866.67
00:59:25|22866.67
00:59:26|22866.67
00:59:27|22866.67
00:59:28|22866.67
00:59:29|22878.06
00:59:30|22876.05
00:59:31|22877.31
00:59:32|22877.26
00:59:33|22877.26
00:59:34|22877.26
00:59:35|22874.79
00:59:36|22874.79
00:59:37|22874.79
00:59:39|22880.
00:59:40|22880.
00:59:41|22886.19
00:59:42|22886.19
00:59:43|22886.19
00:59:44|22886.19
00:59:45|22886.29
00:59:46|22886.29
00:59:48|22881.56
00:59:48|22881.56
00:59:49|22891.78
00:59:50|22891.74
00:59:51|22890.73
00:59:52|22889.09
00:59:54|22889.09
00:59:55|22888.53
00:59:56|22887.49
00:59:56|22890.83
00:59:58|22890.83
00:59:58|22891.92
01:00:01|22889.09
01:00:02|22890.93
01:00:03|22880.
01:00:05|22878.51
01:00:05|22878.51
01:00:06|22870.
01:00:07|22868.73
01:00:09|22869.76
01:00:09|22869.76
01:00:11|22863.48
01:00:12|22865.93
01:00:13|22865.93
01:00:14|22872.86
01:00:15|22870.
01:00:16|22865.27
01:00:17|22863.18
01:00:18|22869.22
01:00:20|22872.48
01:00:21|22872.48
01:00:22|22874.31
01:00:22|22871.91
01:00:24|22871.91
01:00:25|22873.53
01:00:26|22871.49
01:00:27|22869.95
01:00:28|22869.95
01:00:29|22869.95
01:00:30|22869.95
01:00:31|22877.1
01:00:32|22877.1
01:00:33|22877.1
01:00:34|22877.1
01:00:35|22866.42
01:00:36|22863.27
01:00:38|22867.81
01:00:38|22867.81
01:00:39|22871.95
01:00:40|22878.63
01:00:41|22880.46
01:00:42|22880.46
01:00:43|22872.88
01:00:45|22873.11
01:00:45|22873.11
01:00:46|22873.88
01:00:48|22870.
01:00:49|22869.76
01:00:50|22865.53
01:00:51|22869.78
01:00:53|22864.43
01:00:53|22870.1
01:00:54|22874.55
01:00:55|22879.1
01:00:57|22879.1
01:00:58|22879.1
01:00:58|22872.42
01:01:00|22870.65
01:01:01|22868.98
01:01:02|22868.46
01:01:03|22869.16
01:01:05|22868.07
01:01:06|22874.56
01:01:07|22876.93
01:01:08|22877.99
01:01:10|22874.69
01:01:10|22880.58
01:01:11|22880.58
01:01:12|22881.14
01:01:13|22873.31
01:01:14|22876.68
01:01:16|22876.27
01:01:16|22873.81
01:01:18|22878.33
01:01:19|22872.2
01:01:20|22871.92
01:01:21|22871.92
01:01:22|22872.6
01:01:23|22870.
01:01:25|22873.88
01:01:25|22870.26
01:01:26|22876.56
01:01:27|22876.56
01:01:28|22873.72
01:01:30|22874.28
01:01:30|22873.4
01:01:32|22869.57
01:01:33|22869.22
01:01:34|22869.22
01:01:35|22871.98
01:01:36|22870.3
01:01:37|22869.98
01:01:37|22872.68
01:01:39|22870.38
01:01:39|22870.38
01:01:41|22870.49
01:01:42|22872.16
01:01:44|22872.66
01:01:44|22872.66
01:01:46|22869.71
01:01:47|22871.91
01:01:48|22871.91
01:01:49|22871.91
01:01:50|22871.91
01:01:51|22873.26
01:01:52|22873.26
01:01:53|22882.88
01:01:55|22883.09
01:01:55|22882.96
01:01:56|22884.95
01:01:57|22884.95
01:01:58|22888.4
01:01:59|22881.79
01:02:00|22881.79
01:02:02|22880.75
01:02:04|22879.79
01:02:04|22881.71
01:02:05|22887.01
01:02:07|22883.21
01:02:07|22891.88
01:02:09|22888.4
01:02:10|22894.21
01:02:11|22891.96
01:02:12|22891.88
01:02:14|22898.28
01:02:15|22898.28
01:02:16|22894.06
01:02:16|22893.87
01:02:18|22900.
01:02:18|22901.73
01:02:20|22901.73
01:02:20|22901.73
01:02:22|22904.68
01:02:22|22908.85
01:02:24|22906.22
01:02:25|22910.
01:02:26|22910.
01:02:26|22910.
01:02:27|22906.89
01:02:28|22906.89
01:02:29|22907.09
01:02:30|22910.
01:02:31|22900.06
01:02:33|22893.55
01:02:33|22900.15
01:02:35|22900.15
01:02:36|22899.24
01:02:37|22899.24
01:02:38|22902.01
01:02:39|22899.02
01:02:40|22903.64
01:02:41|22902.71
01:02:43|22888.39
01:02:43|22897.95
01:02:44|22897.95
01:02:45|22900.
01:02:46|22903.64
01:02:47|22903.64
01:02:48|22903.69
01:02:49|22903.82
01:02:50|22903.82
01:02:51|22903.82
01:02:52|22895.54
01:02:53|22895.22
01:02:54|22893.87
01:02:55|22893.21
01:02:56|22896.99
01:02:57|22896.99
01:02:58|22898.61
01:02:59|22900.04
01:03:00|22900.04
01:03:02|22901.99
01:03:03|22901.99
01:03:05|22908.38
01:03:05|22907.16
01:03:06|22910.24
01:03:09|22909.44
01:03:10|22907.99
01:03:11|22907.99
01:03:12|22907.99
01:03:13|22911.13
01:03:14|22911.13
01:03:15|22919.04
01:03:16|22911.55
01:03:17|22910.31
01:03:18|22909.77
01:03:19|22906.23
01:03:20|22911.21
01:03:21|22914.15
01:03:22|22914.15
01:03:24|22914.15
01:03:24|22914.15
01:03:25|22915.91
01:03:26|22915.04
01:03:28|22913.01
01:03:28|22913.01
01:03:30|22912.58
01:03:30|22916.32
01:03:32|22910.41
01:03:32|22910.45
01:03:35|22909.47
01:03:35|22909.47
01:03:36|22914.99
01:03:37|22914.99
01:03:38|22916.17
01:03:39|22913.79
01:03:40|22918.77
01:03:41|22918.77
01:03:42|22920.31
01:03:43|22921.94
01:03:44|22919.45
01:03:45|22922.01
01:03:46|22915.29
01:03:47|22915.29
01:03:49|22915.29
01:03:51|22910.
01:03:51|22910.
01:03:53|22910.
01:03:54|22910.
01:03:54|22910.
01:03:55|22910.
01:04:03|22912.03
01:04:04|22912.37
01:04:05|22912.99
01:04:06|22912.99
01:04:07|22912.99
01:04:08|22912.99
01:04:10|22912.99
01:04:11|22913.21
01:04:12|22913.21
01:04:12|22907.52
01:04:14|22905.25
01:04:15|22903.1
01:04:16|22901.15
01:04:17|22901.15
01:04:18|22902.61
01:04:20|22902.14
01:04:21|22902.14
01:04:22|22902.14
01:04:22|22902.14
01:04:23|22900.28
01:04:24|22900.28
01:04:26|22900.28
01:04:27|22905.25
01:04:28|22912.4
01:04:29|22912.4
01:04:30|22912.4
01:04:31|22912.4
01:04:33|22912.4
01:04:34|22912.4
01:04:35|22912.4
01:04:35|22912.62
01:04:37|22912.62
01:04:38|22915.18
01:04:39|22915.18
01:04:40|22915.18
01:04:40|22917.47
01:04:41|22920.
01:04:43|22920.
01:04:43|22920.
01:04:45|22916.29
01:04:46|22913.61
01:04:47|22916.92
01:04:47|22912.04
01:04:49|22909.33
01:04:50|22909.34
01:04:51|22909.34
01:04:52|22909.23
01:04:53|22909.23
01:04:55|22906.28
01:04:56|22906.28
01:04:56|22909.9
01:04:57|22909.52
01:04:59|22910.44
01:05:00|22914.56
01:05:00|22914.56
01:05:02|22907.75
01:05:02|22907.75
01:05:04|22907.75
01:05:05|22907.75
01:05:06|22910.28
01:05:07|22910.28
01:05:08|22910.28
01:05:09|22910.28
01:05:10|22910.28
01:05:11|22908.63
01:05:12|22908.63
01:05:13|22908.63
01:05:14|22908.63
01:05:16|22908.63
01:05:17|22908.63
01:05:18|22908.63
01:05:18|22905.29
01:05:20|22903.89
01:05:21|22909.82
01:05:22|22914.65
01:05:23|22916.78
01:05:24|22913.83
01:05:25|22912.68
01:05:26|22912.68
01:05:27|22912.68
01:05:28|22912.68
01:05:29|22912.68
01:05:30|22912.68
01:05:31|22914.49
01:05:32|22914.49
01:05:33|22917.16
01:05:34|22915.84
01:05:35|22917.46
01:05:36|22917.46
01:05:37|22915.4
01:05:38|22912.77
01:05:39|22912.77
01:05:40|22915.81
01:05:41|22916.72
01:05:42|22916.72
01:05:44|22920.86
01:05:45|22919.71
01:05:45|22919.71
01:05:46|22915.24
01:05:48|22909.4
01:05:49|22907.53
01:05:49|22907.53
01:05:51|22907.53
01:05:52|22907.53
01:05:53|22907.53
01:05:54|22907.53
01:05:55|22907.53
01:05:56|22907.53
01:05:57|22906.03
01:05:57|22906.03
01:05:59|22906.03
01:06:00|22906.03
01:06:00|22915.2
01:06:01|22915.2
01:06:03|22915.2
01:06:04|22915.2
01:06:05|22915.76
01:06:06|22922.87
01:06:07|22914.39
01:06:08|22914.39
01:06:09|22920.39
01:06:10|22920.39
01:06:11|22915.84
01:06:11|22915.84
01:06:13|22915.84
01:06:14|22915.84
01:06:15|22914.05
01:06:16|22914.78
01:06:17|22914.35
01:06:18|22918.96
01:06:19|22918.96
01:06:20|22918.96
01:06:21|22918.96
01:06:22|22918.96
01:06:23|22918.96
01:06:24|22918.96
01:06:26|22918.96
01:06:27|22918.96
01:06:28|22918.96
01:06:29|22918.96
01:06:30|22918.96
01:06:31|22918.96
01:06:32|22918.96
01:06:33|22920.14
01:06:34|22920.14
01:06:35|22920.14
01:06:36|22920.14
01:06:37|22921.38
01:06:38|22929.96
01:06:40|22926.36
01:06:41|22921.35
01:06:42|22921.35
01:06:43|22917.93
01:06:45|22917.93
01:06:45|22917.93
01:06:47|22917.93
01:06:49|22917.93
01:06:49|22917.93
01:06:51|22917.93
01:06:51|22917.93
01:06:52|22917.93
01:06:53|22917.93
01:06:54|22917.93
01:06:56|22922.35
01:06:56|22917.25
01:06:57|22917.25
01:06:58|22917.25
01:06:59|22917.25
01:07:00|22917.25
01:07:02|22917.25
01:07:02|22917.25
01:07:03|22917.25
01:07:04|22917.95
01:07:06|22917.95
01:07:07|22921.01
01:07:08|22923.6
01:07:10|22923.6
01:07:11|22923.6
01:07:11|22922.01
01:07:13|22922.01
01:07:14|22926.52
01:07:15|22929.29
01:07:16|22926.17
01:07:17|22941.37
01:07:17|22941.61
01:07:19|22936.51
01:07:21|22935.17
01:07:21|22931.33
01:07:22|22928.73
01:07:23|22928.73
01:07:24|22928.73
01:07:25|22933.73
01:07:26|22928.12
01:07:27|22921.23
01:07:28|22921.23
01:07:29|22921.23
01:07:30|22921.23
01:07:31|22923.38
01:07:32|22931.75
01:07:33|22932.35
01:07:34|22932.35
01:07:35|22925.91
01:07:36|22925.91
01:07:37|22925.91
01:07:38|22930.05
01:07:46|22934.27
01:07:46|22932.99
01:07:47|22932.99
01:07:48|22932.99
01:07:49|22932.99
01:07:50|22932.99
01:07:51|22932.99
01:07:52|22932.99
01:07:53|22932.99
01:07:54|22932.99
01:07:55|22932.99
01:07:56|22932.99
01:07:58|22932.99
01:07:58|22926.33
01:07:59|22927.95
01:08:01|22925.11
01:08:01|22925.11
01:08:03|22925.11
01:08:04|22925.11
01:08:04|22925.11
01:08:06|22925.11
01:08:06|22925.11
01:08:08|22927.41
01:08:08|22927.41
01:08:10|22927.41
01:08:11|22927.41
01:08:12|22932.11
01:08:13|22928.68
01:08:14|22925.92
01:08:15|22927.61
01:08:16|22927.61
01:08:17|22927.61
01:08:18|22927.61
01:08:19|22927.61
01:08:20|22927.61
01:08:21|22929.86
01:08:23|22929.86
01:08:23|22929.86
01:08:25|22929.58
01:08:26|22927.7
01:08:26|22926.4
01:08:27|22926.4
01:08:29|22926.4
01:08:29|22930.51
01:08:31|22930.51
01:08:31|22930.51
01:08:32|22925.91
01:08:33|22925.91
01:08:34|22925.91
01:08:36|22925.15
01:08:37|22925.15
01:08:37|22925.15
01:08:39|22925.15
01:08:39|22925.15
01:08:40|22925.15
01:08:41|22925.15
01:08:43|22925.15
01:08:44|22936.22
01:08:44|22936.22
01:08:46|22936.22
01:08:46|22934.72
01:08:48|22934.72
01:08:48|22934.72
01:08:49|22935.48
01:08:50|22935.48
01:08:51|22934.38
01:08:53|22934.38
01:08:54|22934.38
01:08:55|22928.32
01:08:56|22923.41
01:08:58|22925.48
01:08:59|22925.48
01:09:00|22926.79
01:09:01|22926.79
01:09:02|22926.79
01:09:03|22930.44
01:09:04|22930.44
01:09:05|22927.64
01:09:06|22926.87
01:09:07|22926.87
01:09:09|22929.15
01:09:09|22929.15
01:09:11|22929.53
01:09:12|22931.69
01:09:13|22931.69
01:09:14|22929.7
01:09:14|22929.7
01:09:17|22930.69
01:09:17|22930.69
01:09:19|22930.69
01:09:19|22930.69
01:09:22|22926.21
01:09:23|22926.21
01:09:23|22926.21
01:09:24|22926.21
01:09:26|22923.2
01:09:26|22912.44
01:09:28|22912.44
01:09:29|22914.92
01:09:29|22914.17
01:09:31|22914.17
01:09:32|22913.84
01:09:32|22913.84
01:09:34|22915.99
01:09:36|22915.99
01:09:36|22916.8
01:09:37|22913.11
01:09:38|22910.
01:09:39|22908.64
01:09:40|22908.64
01:09:41|22908.64
01:09:42|22902.83
01:09:43|22904.15
01:09:44|22904.96
01:09:45|22899.64
01:09:46|22899.
01:09:47|22897.1
01:09:48|22897.1
01:09:49|22896.29
01:09:50|22895.28
01:09:51|22893.56
01:09:53|22890.
01:09:53|22890.
01:09:55|22892.09
01:09:56|22892.09
01:09:57|22896.11
01:09:58|22898.49
01:09:59|22895.84
01:10:00|22898.61
01:10:01|22902.88
01:10:03|22902.88
01:10:03|22902.88
01:10:04|22902.88
01:10:05|22902.88
01:10:06|22897.14
01:10:07|22897.15
01:10:08|22897.13
01:10:09|22898.94
01:10:11|22898.94
01:10:12|22899.22
01:10:13|22896.02
01:10:14|22893.75
01:10:14|22896.95
01:10:17|22894.65
01:10:17|22894.65
01:10:18|22894.2
01:10:19|22897.01
01:10:20|22894.26
01:10:21|22892.1
01:10:23|22891.6
01:10:23|22893.44
01:10:25|22890.78
01:10:26|22892.74
01:10:28|22896.76
01:10:28|22898.95
01:10:29|22901.52
01:10:30|22896.95
01:10:31|22896.95
01:10:32|22895.72
01:10:33|22895.72
01:10:34|22895.72
01:10:36|22895.54
01:10:37|22895.54
01:10:38|22895.54
01:10:38|22893.98
01:10:40|22893.98
01:10:40|22893.98
01:10:41|22899.48
01:10:42|22904.33
01:10:44|22912.79
01:10:45|22912.79
01:10:45|22905.76
01:10:47|22905.76
01:10:47|22907.7
01:10:48|22904.54
01:10:50|22904.54
01:10:51|22907.11
01:10:52|22919.74
01:10:53|22903.1
01:10:54|22905.74
01:10:55|22905.46
01:10:56|22910.27
01:10:57|22904.96
01:10:57|22904.96
01:10:59|22904.96
01:10:59|22904.96
01:11:01|22908.55
01:11:02|22908.55
01:11:03|22908.86
01:11:03|22909.05
01:11:04|22909.05
01:11:06|22908.52
01:11:07|22908.52
01:11:08|22908.52
01:11:08|22911.57
01:11:11|22909.4
01:11:11|22909.4
01:11:13|22904.23
01:11:14|22903.53
01:11:15|22903.53
01:11:16|22903.53
01:11:17|22912.41
01:11:18|22912.41
01:11:19|22912.41
01:11:21|22909.58
01:11:22|22911.78
01:11:23|22911.78
01:11:24|22911.78
01:11:25|22908.92
01:11:26|22908.92
01:11:27|22906.3
01:11:28|22906.3
01:11:29|22906.3
01:11:30|22906.3
01:11:31|22906.3
01:11:32|22906.3
01:11:33|22906.3
01:11:34|22906.3
01:11:35|22913.15
01:11:36|22913.15
01:11:37|22913.14
01:11:38|22912.81
01:11:39|22912.81
01:11:40|22912.81
01:11:41|22912.81
01:11:43|22912.81
01:11:43|22912.81
01:11:44|22912.81
01:11:45|22907.56
01:11:47|22905.43
01:11:47|22905.39
01:11:48|22905.39
01:11:49|22904.24
01:11:50|22904.24
01:11:51|22904.24
01:11:53|22910.59
01:11:54|22912.2
01:11:55|22912.2
01:11:55|22912.2
01:11:57|22912.2
01:11:57|22910.78
01:11:59|22913.73
01:12:00|22913.73
01:12:00|22915.7
01:12:02|22915.7
01:12:03|22915.7
01:12:04|22915.7
01:12:05|22907.73
01:12:06|22907.73
01:12:07|22907.73
01:12:08|22907.73
01:12:09|22907.73
01:12:10|22907.73
01:12:11|22909.
01:12:13|22909.
01:12:13|22913.07
01:12:16|22913.07
01:12:16|22911.69
01:12:18|22911.69
01:12:18|22911.69
01:12:20|22905.13
01:12:21|22905.5
01:12:23|22903.92
01:12:23|22903.92
01:12:24|22900.04
01:12:25|22900.04
01:12:26|22900.04
01:12:27|22902.4
01:12:28|22899.37
01:12:29|22903.02
01:12:30|22903.02
01:12:31|22904.16
01:12:32|22906.85
01:12:33|22906.85
01:12:34|22905.7
01:12:35|22905.7
01:12:36|22901.25
01:12:37|22901.25
01:12:38|22901.25
01:12:39|22901.25
01:12:40|22903.79
01:12:41|22903.79
01:12:42|22903.79
01:12:43|22903.79
01:12:44|22903.79
01:12:45|22903.76
01:12:46|22903.76
01:12:47|22903.76
01:12:48|22903.76
01:12:49|22903.76
01:12:50|22903.76
01:12:51|22903.76
01:12:53|22896.04
01:12:53|22896.04
01:12:54|22893.77
01:12:55|22898.2
01:12:56|22891.26
01:12:57|22894.73
01:12:58|22894.73
01:12:59|22894.15
01:13:00|22894.15
01:13:01|22889.2
01:13:02|22887.36
01:13:03|22887.25
01:13:04|22891.44
01:13:05|22891.44
01:13:07|22891.44
01:13:08|22882.36
01:13:09|22882.36
01:13:09|22885.75
01:13:11|22886.31
01:13:11|22885.61
01:13:12|22878.94
01:13:13|22879.71
01:13:16|22892.
01:13:16|22889.84
01:13:17|22889.84
01:13:18|22888.45
01:13:19|22894.15
01:13:20|22894.15
01:13:22|22894.15
01:13:22|22894.15
01:13:24|22894.15
01:13:24|22894.15
01:13:26|22894.15
01:13:27|22894.15
01:13:28|22894.15
01:13:28|22894.15
01:13:30|22894.15
01:13:31|22894.15
01:13:32|22894.15
01:13:32|22894.82
01:13:33|22894.82
01:13:36|22894.82
01:13:36|22894.82
01:13:37|22894.82
01:13:38|22894.82
01:13:39|22894.82
01:13:40|22894.82
01:13:42|22894.82
01:13:43|22893.39
01:13:44|22893.39
01:13:46|22893.39
01:13:46|22893.39
01:13:47|22893.39
01:13:49|22900.
01:13:50|22900.
01:13:51|22899.85
01:13:52|22899.85
01:13:53|22899.85
01:13:54|22899.85
01:13:55|22899.85
01:13:56|22899.85
01:13:57|22902.76
01:13:58|22902.76
01:13:59|22902.76
01:14:00|22902.76
01:14:01|22902.76
01:14:02|22902.76
01:14:03|22903.64
01:14:04|22901.15
01:14:05|22901.15
01:14:06|22902.7
01:14:07|22909.08
01:14:08|22905.93
01:14:09|22905.93
01:14:10|22905.93
01:14:11|22905.93
01:14:12|22905.93
01:14:14|22905.93
01:14:14|22906.09
01:14:16|22906.09
01:14:17|22906.09
01:14:18|22906.09
01:14:19|22901.58
01:14:21|22901.58
01:14:21|22901.58
01:14:22|22901.58
01:14:24|22901.58
01:14:25|22901.58
01:14:26|22901.58
01:14:27|22901.58
01:14:28|22901.45
01:14:29|22903.84
01:14:30|22903.84
01:14:31|22903.84
01:14:32|22901.57
01:14:33|22901.57
01:14:34|22901.57
01:14:35|22901.57
01:14:36|22902.53
01:14:37|22902.53
01:14:38|22902.53
01:14:40|22902.87
01:14:41|22902.87
01:14:41|22907.97
01:14:43|22902.2
01:14:44|22902.2
01:14:45|22904.86
01:14:46|22904.86
01:14:47|22904.86
01:14:48|22904.86
01:14:49|22904.6
01:14:50|22904.6
01:14:51|22904.6
01:14:53|22905.46
01:14:53|22905.46
01:14:54|22905.46
01:14:55|22905.54
01:14:57|22905.54
01:14:57|22905.54
01:14:59|22905.55
01:14:59|22903.54
01:15:02|22905.24
01:15:02|22905.24
01:15:03|22902.89
01:15:04|22904.55
01:15:05|22904.55
01:15:06|22904.55
01:15:07|22901.04
01:15:08|22903.74
01:15:10|22901.27
01:15:11|22906.61
01:15:12|22906.61
01:15:13|22906.61
01:15:15|22907.19
01:15:16|22907.39
01:15:17|22907.39
01:15:18|22907.39
01:15:19|22906.1
01:15:20|22908.43
01:15:20|22908.43
01:15:21|22910.
01:15:24|22910.
01:15:25|22909.21
01:15:26|22909.21
01:15:27|22909.01
01:15:28|22909.01
01:15:29|22909.01
01:15:30|22905.58
01:15:30|22905.58
01:15:32|22904.16
01:15:32|22904.16
01:15:34|22904.16
01:15:34|22904.16
01:15:37|22904.43
01:15:37|22904.43
01:15:38|22904.43
01:15:39|22904.43
01:15:40|22904.43
01:15:41|22904.43
01:15:42|22904.43
01:15:43|22904.43
01:15:44|22904.43
01:15:45|22904.43
01:15:46|22904.43
01:15:47|22904.43
01:15:48|22904.43
01:15:49|22904.43
01:15:50|22904.43
01:15:51|22904.48
01:15:52|22904.29
01:15:53|22905.07
01:15:54|22905.07
01:15:55|22905.48
01:15:56|22897.65
01:15:57|22897.65
01:15:58|22897.65
01:16:00|22902.07
01:16:01|22904.04
01:16:02|22909.27
01:16:03|22910.85
01:16:04|22907.75
01:16:05|22907.75
01:16:05|22907.4
01:16:08|22907.4
01:16:08|22907.4
01:16:09|22907.4
01:16:10|22907.4
01:16:11|22902.48
01:16:12|22896.14
01:16:13|22897.38
01:16:14|22897.38
01:16:16|22897.38
01:16:17|22897.38
01:16:18|22897.38
01:16:19|22904.19
01:16:20|22904.82
01:16:21|22901.71
01:16:22|22901.71
01:16:23|22901.71
01:16:24|22900.18
01:16:25|22900.18
01:16:27|22903.9
01:16:28|22903.9
01:16:28|22903.9
01:16:30|22905.79
01:16:31|22904.27
01:16:32|22904.27
01:16:33|22904.27
01:16:35|22904.27
01:16:35|22904.27
01:16:37|22904.27
01:16:37|22904.27
01:16:40|22904.29
01:16:40|22904.29
01:16:41|22900.23
01:16:42|22900.23
01:16:43|22900.23
01:16:44|22903.88
01:16:45|22904.83
01:16:46|22904.83
01:16:47|22909.42
01:16:48|22909.44
01:16:49|22906.36
01:16:50|22906.36
01:16:51|22906.36
01:16:52|22906.36
01:16:53|22906.36
01:16:54|22906.36
01:16:55|22910.35
01:16:57|22910.35
01:16:57|22910.35
01:16:58|22906.74
01:16:59|22906.74
01:17:00|22906.74
01:17:01|22906.83
01:17:03|22906.83
01:17:04|22906.83
01:17:05|22907.45
01:17:06|22907.45
01:17:07|22909.32
01:17:08|22906.7
01:17:08|22908.04
01:17:10|22908.04
01:17:10|22906.66
01:17:11|22906.66
01:17:13|22906.66
01:17:14|22906.66
01:17:14|22906.66
01:17:15|22906.66
01:17:18|22905.77
01:17:18|22905.77
01:17:19|22905.77
01:17:20|22905.77
01:17:21|22906.38
01:17:22|22906.38
01:17:23|22906.38
01:17:24|22906.38
01:17:25|22905.81
01:17:26|22905.81
01:17:28|22906.08
01:17:30|22906.08
01:17:31|22907.74
01:17:32|22907.74
01:17:33|22905.67
01:17:34|22905.67
01:17:35|22905.67
01:17:37|22905.85
01:17:38|22903.85
01:17:39|22903.65
01:17:40|22905.79
01:17:42|22905.79
01:17:43|22907.42
01:17:43|22907.42
01:17:44|22907.42
01:17:46|22907.42
01:17:46|22907.42
01:17:48|22906.79
01:17:49|22906.79
01:17:49|22908.9
01:17:50|22908.9
01:17:51|22908.66
01:17:53|22908.73
01:17:53|22908.73
01:17:54|22906.58
01:17:56|22906.58
01:17:57|22906.42
01:17:58|22906.42
01:17:58|22902.1
01:18:00|22902.1
01:18:00|22901.21
01:18:01|22892.74
01:18:02|22892.74
01:18:03|22893.78
01:18:04|22896.28
01:18:05|22896.28
01:18:07|22900.99
01:18:07|22900.99
01:18:09|22900.99
01:18:10|22900.99
01:18:11|22900.99
01:18:12|22899.65
01:18:13|22899.65
01:18:14|22899.65
01:18:15|22899.65
01:18:16|22899.65
01:18:17|22899.65
01:18:19|22896.61
01:18:19|22896.61
01:18:21|22896.61
01:18:22|22896.61
01:18:23|22896.61
01:18:25|22897.96
01:18:25|22897.96
01:18:27|22897.96
01:18:27|22900.21
01:18:28|22900.21
01:18:30|22900.21
01:18:30|22900.21
01:18:31|22900.21
01:18:33|22900.21
01:18:33|22900.21
01:18:35|22900.21
01:18:36|22900.21
01:18:37|22900.21
01:18:38|22900.21
01:18:39|22900.21
01:18:40|22900.1
01:18:41|22897.82
01:18:42|22897.82
01:18:43|22898.08
01:18:44|22898.08
01:18:45|22898.08
01:18:46|22898.08
01:18:47|22898.08
01:18:48|22898.08
01:18:49|22898.08
01:18:50|22898.08
01:18:51|22898.08
01:18:52|22898.08
01:18:53|22898.08
01:18:54|22898.08
01:18:55|22898.08
01:18:57|22898.08
01:18:57|22898.08
01:18:59|22898.08
01:18:59|22898.08
01:19:00|22899.49
01:19:01|22899.49
01:19:03|22899.49
01:19:03|22902.64
01:19:04|22904.31
01:19:05|22905.2
01:19:06|22905.2
01:19:08|22905.2
01:19:09|22906.66
01:19:09|22906.66
01:19:11|22907.94
01:19:12|22907.94
01:19:13|22907.94
01:19:14|22907.94
01:19:15|22907.94
01:19:16|22906.79
01:19:18|22906.79
01:19:19|22906.79
01:19:20|22906.79
01:19:21|22906.79
01:19:23|22906.79
01:19:24|22906.79
01:19:25|22906.79
01:19:26|22907.9
01:19:27|22907.9
01:19:28|22909.36
01:19:30|22909.36
01:19:30|22909.36
01:19:32|22907.7
01:19:33|22907.7
01:19:34|22907.7
01:19:35|22908.32
01:19:36|22908.32
01:19:37|22908.32
01:19:38|22908.32
01:19:39|22908.32
01:19:40|22908.32
01:19:41|22908.32
01:19:42|22907.33
01:19:43|22902.93
01:19:45|22903.06
01:19:45|22907.61
01:19:46|22907.61
01:19:47|22907.61
01:19:48|22907.51
01:19:49|22907.51
01:19:50|22907.51
01:19:51|22907.51
01:19:53|22907.51
01:19:54|22907.51
01:19:54|22907.51
01:19:56|22904.06
01:19:57|22904.06
01:19:58|22904.06
01:19:59|22904.06
01:20:00|22906.03
01:20:01|22906.03
01:20:02|22905.07
01:20:03|22908.75
01:20:04|22906.93
01:20:05|22906.93
01:20:06|22906.93
01:20:07|22904.41
01:20:08|22908.02
01:20:10|22896.47
01:20:11|22896.47
01:20:12|22896.47
01:20:13|22898.93
01:20:14|22898.93
01:20:15|22898.93
01:20:15|22898.93
01:20:17|22894.8
01:20:17|22894.8
01:20:18|22894.8
01:20:20|22901.09
01:20:21|22899.06
01:20:22|22899.06
01:20:24|22898.79
01:20:25|22900.89
01:20:27|22898.9
01:20:27|22898.9
01:20:29|22898.9
01:20:30|22898.9
01:20:31|22897.87
01:20:32|22897.87
01:20:34|22899.98
01:20:35|22897.15
01:20:35|22899.41
01:20:37|22899.41
01:20:38|22901.35
01:20:38|22901.35
01:20:39|22900.18
01:20:41|22900.18
01:20:41|22898.14
01:20:43|22898.14
01:20:43|22898.14
01:20:44|22898.14
01:20:46|22898.14
01:20:47|22898.14
01:20:47|22898.14
01:20:48|22899.53
01:20:50|22899.53
01:20:51|22899.53
01:20:52|22901.03
01:20:53|22901.03
01:20:54|22901.03
01:20:55|22901.03
01:20:56|22901.03
01:20:57|22894.
01:20:58|22894.
01:20:59|22893.99
01:21:00|22893.99
01:21:01|22895.12
01:21:02|22895.12
01:21:03|22898.57
01:21:04|22898.57
01:21:05|22898.57
01:21:06|22897.7
01:21:08|22897.7
01:21:08|22897.7
01:21:09|22897.7
01:21:10|22897.7
01:21:11|22897.7
01:21:12|22898.3
01:21:13|22898.3
01:21:14|22898.3
01:21:15|22901.15
01:21:16|22901.15
01:21:17|22901.15
01:21:18|22898.9
01:21:20|22898.9
01:21:21|22898.9
01:21:23|22898.9
01:21:26|22897.3
01:21:26|22897.34
01:21:27|22893.87
01:21:29|22893.87
01:21:31|22893.87
01:21:31|22893.87
01:21:33|22890.17
01:21:34|22890.17
01:21:35|22890.17
01:21:36|22890.99
01:21:36|22880.33
01:21:38|22885.71
01:21:39|22886.18
01:21:40|22886.18
01:21:41|22886.28
01:21:42|22891.49
01:21:42|22891.49
01:21:45|22891.49
01:21:45|22891.49
01:21:47|22891.49
01:21:47|22891.49
01:21:48|22891.58
01:21:49|22891.58
01:21:51|22894.03
01:21:53|22894.03
01:21:53|22894.03
01:21:54|22895.04
01:21:55|22893.93
01:21:56|22893.93
01:21:57|22893.93
01:21:58|22894.19
01:21:59|22894.19
01:22:01|22894.19
01:22:03|22894.19
01:22:03|22894.19
01:22:04|22896.59
01:22:06|22896.59
01:22:06|22896.59
01:22:08|22896.59
01:22:08|22897.09
01:22:10|22897.09
01:22:10|22891.71
01:22:12|22891.71
01:22:13|22891.71
01:22:14|22893.62
01:22:15|22893.62
01:22:16|22893.62
01:22:17|22893.62
01:22:18|22890.63
01:22:19|22894.86
01:22:20|22894.86
01:22:21|22894.86
01:22:22|22894.86
01:22:23|22889.53
01:22:24|22889.53
01:22:25|22889.53
01:22:26|22887.22
01:22:27|22887.22
01:22:28|22884.87
01:22:29|22884.87
01:22:30|22884.87
01:22:31|22884.14
01:22:32|22885.92
01:22:33|22886.52
01:22:34|22886.52
01:22:36|22887.98
01:22:36|22888.17
01:22:38|22887.29
01:22:39|22887.29
01:22:40|22887.29
01:22:41|22887.29
01:22:42|22887.27
01:22:43|22889.57
01:22:44|22889.57
01:22:45|22889.57
01:22:46|22889.57
01:22:47|22891.41
01:22:48|22894.3
01:22:49|22894.3
01:22:50|22894.3
01:22:51|22892.59
01:22:52|22890.1
01:22:53|22890.1
01:22:54|22890.1
01:22:55|22890.1
01:22:56|22890.1
01:22:57|22890.1
01:22:58|22890.1
01:22:59|22888.77
01:23:00|22887.7
01:23:01|22887.7
01:23:02|22887.7
01:23:03|22887.8
01:23:05|22887.8
01:23:06|22887.8
01:23:06|22887.7
01:23:08|22887.7
01:23:09|22887.7
01:23:11|22887.56
01:23:11|22887.56
01:23:12|22887.56
01:23:13|22887.56
01:23:14|22887.56
01:23:15|22887.56
01:23:16|22890.36
01:23:17|22890.36
01:23:18|22890.36
01:23:19|22890.36
01:23:20|22890.36
01:23:22|22890.36
01:23:24|22891.24
01:23:25|22891.24
01:23:25|22891.24
01:23:27|22892.15
01:23:28|22892.35
01:23:29|22892.35
01:23:31|22892.35
01:23:31|22891.95
01:23:32|22892.06
01:23:33|22891.93
01:23:35|22891.93
01:23:35|22891.93
01:23:37|22892.35
01:23:38|22892.35
01:23:39|22894.05
01:23:40|22897.89
01:23:41|22893.76
01:23:42|22893.76
01:23:43|22893.76
01:23:44|22893.76
01:23:45|22893.76
01:23:46|22893.76
01:23:47|22893.76
01:23:48|22893.76
01:23:49|22893.76
01:23:50|22893.76
01:23:51|22893.76
01:23:52|22893.76
01:23:53|22893.76
01:23:55|22893.76
01:23:55|22893.08
01:23:56|22893.08
01:23:58|22893.08
01:23:59|22893.58
01:24:00|22894.22
01:24:01|22894.22
01:24:02|22894.22
01:24:03|22894.22
01:24:04|22898.46
01:24:05|22898.46
01:24:07|22895.61
01:24:08|22895.61
01:24:09|22895.61
01:24:10|22895.61
01:24:11|22895.7
01:24:12|22895.7
01:24:13|22895.7
01:24:14|22895.7
01:24:15|22895.7
01:24:16|22895.7
01:24:17|22895.7
01:24:18|22890.51
01:24:19|22888.03
01:24:20|22888.03
01:24:21|22888.03
01:24:22|22888.03
01:24:23|22888.03
01:24:24|22886.92
01:24:25|22886.92
01:24:26|22888.95
01:24:27|22888.95
01:24:28|22888.95
01:24:30|22889.31
01:24:30|22889.31
01:24:32|22889.31
01:24:33|22889.22
01:24:33|22889.22
01:24:35|22889.22
01:24:36|22890.43
01:24:38|22893.73
01:24:39|22897.51
01:24:40|22897.51
01:24:41|22897.51
01:24:42|22897.51
01:24:44|22897.51
01:24:44|22897.51
01:24:46|22897.51
01:24:46|22897.51
01:24:48|22897.51
01:24:49|22897.51
01:24:49|22897.51
01:24:51|22897.51
01:24:52|22897.51
01:24:52|22897.51
01:24:54|22887.98
01:24:55|22893.47
01:24:56|22893.47
01:24:57|22890.54
01:24:58|22890.54
01:25:00|22890.54
01:25:00|22890.54
01:25:01|22890.54
01:25:02|22889.4
01:25:05|22889.4
01:25:05|22889.4
01:25:06|22889.4
01:25:08|22891.7
01:25:09|22894.28
01:25:11|22893.66
01:25:11|22893.67
01:25:12|22893.57
01:25:13|22892.32
01:25:14|22892.32
01:25:15|22892.32
01:25:16|22892.32
01:25:18|22890.56
01:25:19|22890.56
01:25:20|22890.56
01:25:21|22895.46
01:25:21|22895.46
01:25:23|22895.46
01:25:24|22895.46
01:25:24|22895.46
01:25:27|22895.46
01:25:27|22895.46
01:25:28|22895.46
01:25:29|22892.71
01:25:30|22889.52
01:25:31|22888.47
01:25:32|22888.47
01:25:33|22892.5
01:25:35|22892.84
01:25:37|22891.76
01:25:37|22893.26
01:25:38|22893.16
01:25:39|22893.16
01:25:40|22893.16
01:25:41|22893.16
01:25:42|22893.16
01:25:43|22893.16
01:25:44|22889.88
01:25:45|22889.88
01:25:46|22889.88
01:25:47|22894.76
01:25:48|22893.63
01:25:50|22893.63
01:25:51|22893.63
01:25:51|22893.63
01:25:53|22893.63
01:25:55|22895.24
01:25:56|22895.24
01:25:57|22896.06
01:25:58|22894.63
01:25:59|22894.63
01:26:00|22896.38
01:26:01|22898.85
01:26:02|22904.4
01:26:03|22898.75
01:26:03|22897.48
01:26:05|22897.48
01:26:05|22897.13
01:26:07|22896.53
01:26:08|22897.39
01:26:09|22899.23
01:26:10|22899.23
01:26:12|22899.23
01:26:12|22899.23
01:26:13|22899.23
01:26:14|22899.23
01:26:15|22900.65
01:26:16|22900.65
01:26:17|22900.65
01:26:18|22900.65
01:26:19|22899.92
01:26:20|22899.92
01:26:21|22899.92
01:26:22|22899.73
01:26:23|22899.73
01:26:25|22898.57
01:26:27|22898.35
01:26:27|22898.35
01:26:28|22898.35
01:26:29|22898.35
01:26:30|22898.35
01:26:31|22898.35
01:26:32|22896.08
01:26:34|22898.19
01:26:35|22898.19
01:26:36|22899.82
01:26:37|22899.82
01:26:38|22899.82
01:26:39|22899.82
01:26:40|22899.82
01:26:41|22899.82
01:26:42|22899.82
01:26:43|22899.82
01:26:44|22899.48
01:26:45|22899.48
01:26:46|22899.48
01:26:47|22900.27
01:26:48|22900.27
01:26:49|22900.27
01:26:50|22900.27
01:26:51|22900.27
01:26:52|22900.27
01:26:53|22900.27
01:26:54|22900.27
01:26:55|22899.18
01:26:56|22898.49
01:26:57|22896.89
01:26:58|22896.77
01:27:00|22898.49
01:27:00|22898.49
01:27:02|22893.94
01:27:04|22895.02
01:27:04|22895.02
01:27:05|22895.02
01:27:06|22895.73
01:27:07|22895.73
01:27:08|22895.73
01:27:09|22901.31
01:27:10|22898.15
01:27:11|22898.15
01:27:13|22897.2
01:27:14|22897.2
01:27:14|22897.2
01:27:16|22899.3
01:27:17|22899.3
01:27:17|22900.18
01:27:19|22900.18
01:27:20|22900.18
01:27:20|22903.43
01:27:23|22900.21
01:27:23|22900.63
01:27:24|22899.45
01:27:25|22901.98
01:27:27|22900.11
01:27:28|22900.11
01:27:29|22900.11
01:27:29|22901.03
01:27:32|22897.3
01:27:33|22901.32
01:27:34|22895.19
01:27:35|22892.47
01:27:36|22892.47
01:27:38|22901.87
01:27:39|22901.87
01:27:39|22901.27
01:27:41|22903.43
01:27:41|22903.43
01:27:42|22903.43
01:27:44|22901.35
01:27:45|22901.35
01:27:46|22901.35
01:27:47|22901.35
01:27:48|22899.52
01:27:49|22899.52
01:27:50|22899.44
01:27:51|22899.44
01:27:52|22901.37
01:27:53|22899.65
01:27:54|22899.65
01:27:55|22899.65
01:27:56|22899.65
01:27:57|22899.55
01:27:58|22899.55
01:27:59|22899.55
01:28:00|22899.4
01:28:01|22899.4
01:28:02|22900.04
01:28:03|22900.04
01:28:04|22900.01
01:28:05|22900.01
01:28:06|22899.47
01:28:07|22897.04
01:28:08|22895.02
01:28:09|22895.02
01:28:10|22895.02
01:28:11|22895.02
01:28:13|22895.02
01:28:13|22895.02
01:28:14|22895.02
01:28:16|22895.02
01:28:17|22897.73
01:28:17|22899.56
01:28:18|22899.56
01:28:20|22901.4
01:28:20|22899.4
01:28:22|22899.4
01:28:23|22899.4
01:28:24|22899.45
01:28:25|22897.71
01:28:26|22897.71
01:28:27|22899.23
01:28:28|22897.95
01:28:29|22898.97
01:28:30|22899.03
01:28:32|22899.03
01:28:33|22899.03
01:28:34|22899.03
01:28:35|22899.03
01:28:36|22899.03
01:28:37|22898.61
01:28:38|22898.61
01:28:39|22899.2
01:28:40|22899.2
01:28:41|22899.2
01:28:42|22899.2
01:28:43|22899.2
01:28:44|22899.2
01:28:45|22899.2
01:28:47|22899.2
01:28:47|22899.2
01:28:48|22897.76
01:28:49|22897.76
01:28:51|22897.76
01:28:52|22897.76
01:28:53|22897.76
01:28:54|22899.65
01:28:55|22899.65
01:28:55|22899.65
01:28:56|22899.65
01:28:57|22899.64
01:28:58|22899.64
01:29:00|22899.64
01:29:00|22899.77
01:29:01|22899.77
01:29:03|22899.77
01:29:04|22899.57
01:29:05|22899.57
01:29:05|22899.69
01:29:06|22899.69
01:29:07|22899.61
01:29:09|22898.76
01:29:10|22899.46
01:29:10|22899.46
01:29:11|22899.46
01:29:12|22899.46
01:29:14|22899.46
01:29:15|22899.6
01:29:16|22899.6
01:29:17|22899.89
01:29:18|22898.3
01:29:19|22898.3
01:29:20|22898.3
01:29:21|22901.82
01:29:22|22899.97
01:29:23|22899.97
01:29:24|22899.97
01:29:25|22899.97
01:29:26|22899.97
01:29:27|22899.97
01:29:29|22895.93
01:29:30|22895.93
01:29:31|22895.93
01:29:31|22898.35
01:29:32|22898.35
01:29:34|22898.
01:29:34|22898.
01:29:36|22897.76
01:29:37|22897.76
01:29:38|22897.76
01:29:39|22897.76
01:29:40|22897.76
01:29:41|22900.14
01:29:42|22898.62
01:29:43|22898.62
01:29:44|22898.62
01:29:45|22898.
01:29:46|22898.
01:29:48|22898.88
01:29:48|22898.88
01:29:49|22898.47
01:29:50|22898.47
01:29:52|22898.47
01:29:53|22897.92
01:29:53|22897.92
01:29:55|22897.92
01:29:56|22897.76
01:29:57|22897.09
01:29:58|22898.31
01:29:59|22898.31
01:30:00|22901.03
01:30:01|22900.29
01:30:03|22900.36
01:30:03|22900.36
01:30:05|22900.36
01:30:07|22900.36
01:30:07|22898.77
01:30:09|22902.43
01:30:09|22905.26
01:30:11|22902.57
01:30:12|22901.88
01:30:12|22900.06
01:30:13|22898.01
01:30:15|22901.17
01:30:15|22901.17
01:30:16|22901.17
01:30:18|22904.51
01:30:18|22904.51
01:30:19|22904.51
01:30:20|22904.51
01:30:22|22904.51
01:30:22|22904.51
01:30:24|22904.51
01:30:24|22901.47
01:30:26|22901.47
01:30:27|22901.47
01:30:27|22901.47
01:30:29|22903.88
01:30:31|22907.34
01:30:32|22903.8
01:30:34|22906.46
01:30:34|22906.46
01:30:35|22906.46
01:30:36|22906.33
01:30:38|22906.33
01:30:39|22908.14
01:30:40|22906.68
01:30:42|22908.91
01:30:42|22908.91
01:30:43|22908.91
01:30:44|22908.91
01:30:45|22908.91
01:30:46|22908.91
01:30:47|22908.91
01:30:48|22906.79
01:30:49|22906.79
01:30:51|22906.79
01:30:52|22906.79
01:30:52|22906.79
01:30:54|22907.68
01:30:56|22907.68
01:30:56|22907.68
01:30:57|22907.68
01:30:58|22908.6
01:30:59|22908.6
01:31:00|22908.6
01:31:01|22908.6
01:31:02|22908.41
01:31:03|22908.41
01:31:05|22910.86
01:31:05|22910.86
01:31:06|22910.86
01:31:08|22910.02
01:31:10|22910.02
01:31:11|22910.09
01:31:12|22910.09
01:31:12|22910.09
01:31:13|22909.66
01:31:15|22908.26
01:31:16|22908.26
01:31:17|22908.03
01:31:17|22908.03
01:31:19|22908.03
01:31:19|22908.03
01:31:21|22908.03
01:31:22|22908.03
01:31:23|22915.07
01:31:24|22915.07
01:31:25|22911.7
01:31:25|22911.7
01:31:26|22911.7
01:31:27|22911.7
01:31:28|22911.7
01:31:31|22911.7
01:31:31|22912.89
01:31:32|22910.15
01:31:33|22915.64
01:31:35|22920.
01:31:36|22912.86
01:31:38|22912.86
01:31:39|22921.35
01:31:39|22921.35
01:31:40|22921.35
01:31:42|22914.66
01:31:43|22914.66
01:31:44|22916.96
01:31:45|22916.96
01:31:46|22915.36
01:31:48|22914.25
01:31:49|22915.46
01:31:50|22922.94
01:31:51|22922.94
01:31:51|22922.94
01:31:53|22920.29
01:31:54|22920.69
01:31:55|22920.69
01:31:56|22920.69
01:31:57|22920.69
01:31:58|22921.06
01:31:59|22921.06
01:32:00|22921.06
01:32:01|22918.38
01:32:03|22918.76
01:32:03|22919.44
01:32:05|22919.44
01:32:05|22919.44
01:32:06|22919.44
01:32:07|22919.44
01:32:08|22921.31
01:32:09|22921.31
01:32:11|22921.08
01:32:11|22921.08
01:32:12|22920.78
01:32:13|22920.78
01:32:15|22921.06
01:32:16|22920.69
01:32:17|22922.94
01:32:18|22922.94
01:32:19|22922.94
01:32:20|22922.94
01:32:22|22922.94
01:32:22|22922.94
01:32:24|22922.94
01:32:25|22922.94
01:32:26|22922.94
01:32:27|22922.94
01:32:28|22922.94
01:32:29|22921.3
01:32:30|22921.3
01:32:32|22924.34
01:32:33|22924.34
01:32:34|22923.03
01:32:35|22923.03
01:32:36|22923.03
01:32:38|22921.31
01:32:39|22921.31
01:32:39|22921.31
01:32:41|22921.31
01:32:42|22921.31
01:32:43|22921.31
01:32:44|22921.31
01:32:45|22922.26
01:32:46|22922.26
01:32:47|22922.26
01:32:48|22922.26
01:32:49|22923.13
01:32:50|22923.13
01:32:51|22923.13
01:32:52|22923.13
01:32:53|22923.13
01:32:54|22923.13
01:32:55|22923.13
01:32:56|22923.13
01:32:57|22923.13
01:32:58|22924.5
01:32:59|22924.5
01:33:00|22924.5
01:33:01|22924.5
01:33:02|22924.5
01:33:04|22922.92
01:33:04|22922.92
01:33:06|22922.92
01:33:07|22922.92
01:33:08|22922.92
01:33:09|22923.68
01:33:10|22923.68
01:33:11|22923.68
01:33:12|22923.68
01:33:13|22919.18
01:33:14|22918.
01:33:15|22916.6
01:33:17|22916.74
01:33:18|22913.95
01:33:18|22916.32
01:33:20|22913.95
01:33:20|22914.51
01:33:22|22915.13
01:33:22|22915.06
01:33:24|22915.06
01:33:25|22915.06
01:33:26|22916.94
01:33:27|22916.94
01:33:28|22917.05
01:33:30|22915.52
01:33:30|22915.41
01:33:31|22915.41
01:33:33|22921.17
01:33:34|22919.19
01:33:36|22924.91
01:33:36|22924.91
01:33:38|22924.91
01:33:40|22924.91
01:33:41|22925.39
01:33:42|22925.39
01:33:43|22925.39
01:33:44|22928.98
01:33:45|22928.98
01:33:47|22928.98
01:33:47|22928.98
01:33:48|22928.98
01:33:49|22928.98
01:33:50|22928.98
01:33:51|22928.98
01:33:52|22928.98
01:33:53|22928.98
01:33:54|22930.
01:33:56|22928.56
01:33:57|22932.35
01:33:58|22932.35
01:33:58|22932.35
01:33:59|22932.35
01:34:01|22932.35
01:34:02|22932.35
01:34:03|22932.35
01:34:04|22927.08
01:34:05|22927.08
01:34:06|22923.04
01:34:07|22923.04
01:34:08|22922.21
01:34:09|22922.21
01:34:10|22924.34
01:34:11|22924.34
01:34:12|22924.34
01:34:13|22924.34
01:34:14|22924.34
01:34:15|22924.34
01:34:16|22924.34
01:34:17|22917.7
01:34:18|22917.7
01:34:19|22916.08
01:34:20|22920.73
01:34:21|22920.73
01:34:22|22921.2
01:34:23|22921.2
01:34:24|22917.83
01:34:25|22917.83
01:34:26|22917.83
01:34:27|22917.83
01:34:28|22917.83
01:34:29|22917.83
01:34:30|22917.83
01:34:31|22917.83
01:34:33|22917.83
01:34:34|22916.67
01:34:34|22916.67
01:34:36|22916.67
01:34:36|22916.67
01:34:38|22916.67
01:34:40|22916.67
01:34:40|22919.79
01:34:42|22920.63
01:34:43|22921.35
01:34:44|22921.49
01:34:52|22921.49
01:34:52|22922.75
01:34:53|22920.47
01:34:55|22920.47
01:34:56|22920.47
01:34:56|22920.47
01:34:57|22920.47
01:34:58|22918.61
01:34:59|22918.61
01:35:01|22918.61
01:35:02|22918.61
01:35:03|22920.78
01:35:04|22922.52
01:35:05|22922.52
01:35:06|22920.31
01:35:07|22920.31
01:35:08|22916.72
01:35:09|22916.72
01:35:11|22915.08
01:35:12|22915.08
01:35:12|22915.08
01:35:13|22915.08
01:35:14|22915.08
01:35:15|22915.08
01:35:16|22915.08
01:35:17|22915.08
01:35:18|22915.08
01:35:20|22921.23
01:35:20|22921.23
01:35:22|22921.23
01:35:23|22921.23
01:35:24|22921.23
01:35:26|22907.71
01:35:26|22907.71
01:35:27|22907.71
01:35:28|22907.71
01:35:30|22906.92
01:35:30|22905.39
01:35:31|22905.39
01:35:33|22905.39
01:35:33|22905.39
01:35:35|22905.39
01:35:36|22906.43
01:35:37|22906.43
01:35:38|22906.43
01:35:39|22906.43
01:35:40|22906.43
01:35:41|22906.43
01:35:42|22906.43
01:35:43|22906.43
01:35:44|22906.43
01:35:45|22906.43
01:35:46|22906.43
01:35:47|22906.43
01:35:48|22909.
01:35:49|22909.
01:35:51|22909.
01:35:51|22909.
01:35:53|22907.68
01:35:54|22903.9
01:35:54|22903.9
01:35:56|22903.9
01:35:57|22903.9
01:35:58|22903.9
01:36:00|22901.14
01:36:00|22900.23
01:36:02|22900.23
01:36:03|22904.88
01:36:04|22904.88
01:36:05|22904.88
01:36:06|22904.88
01:36:07|22904.88
01:36:08|22904.88
01:36:09|22905.21
01:36:11|22906.28
01:36:11|22910.04
01:36:13|22911.42
01:36:13|22906.55
01:36:15|22906.55
01:36:15|22908.19
01:36:17|22908.19
01:36:18|22908.19
01:36:19|22908.19
01:36:19|22908.19
01:36:20|22906.03
01:36:21|22906.03
01:36:22|22907.27
01:36:24|22905.25
01:36:24|22905.25
01:36:25|22905.25
01:36:26|22905.25
01:36:27|22905.25
01:36:28|22905.25
01:36:29|22905.25
01:36:30|22905.25
01:36:31|22905.25
01:36:32|22905.25
01:36:34|22905.25
01:36:35|22905.25
01:36:36|22905.25
01:36:37|22905.25
01:36:38|22905.25
01:36:40|22905.25
01:36:40|22907.82
01:36:41|22912.6
01:36:42|22905.59
01:36:44|22916.61
01:36:45|22915.04
01:36:45|22915.04
01:36:47|22915.04
01:36:48|22915.04
01:36:48|22915.04
01:36:49|22915.04
01:36:51|22915.04
01:36:51|22915.04
01:36:52|22915.04
01:36:53|22919.37
01:36:54|22919.37
01:36:56|22917.81
01:36:56|22917.81
01:36:58|22917.81
01:37:00|22917.81
01:37:00|22916.57
01:37:02|22916.57
01:37:03|22916.57
01:37:04|22918.15
01:37:05|22918.15
01:37:06|22917.14
01:37:07|22918.15
01:37:08|22916.04
01:37:09|22916.04
01:37:10|22916.04
01:37:11|22916.04
01:37:12|22916.04
01:37:13|22916.04
01:37:14|22916.84
01:37:15|22916.84
01:37:16|22919.28
01:37:17|22919.28
01:37:18|22918.1
01:37:19|22920.
01:37:20|22915.91
01:37:21|22917.43
01:37:22|22915.33
01:37:23|22915.27
01:37:24|22915.27
01:37:26|22915.27
01:37:26|22915.27
01:37:27|22915.27
01:37:28|22915.27
01:37:29|22915.27
01:37:30|22915.27
01:37:31|22917.55
01:37:32|22917.55
01:37:33|22915.67
01:37:34|22917.04
01:37:36|22919.
01:37:37|22919.
01:37:38|22918.02
01:37:39|22918.02
01:37:40|22918.02
01:37:40|22919.
01:37:42|22919.
01:37:43|22919.
01:37:43|22919.
01:37:45|22919.
01:37:46|22919.
01:37:47|22918.02
01:37:47|22918.15
01:37:49|22918.15
01:37:50|22918.15
01:37:50|22918.15
01:37:52|22918.15
01:37:54|22918.15
01:37:54|22918.15
01:37:55|22916.46
01:37:56|22916.46
01:37:57|22916.46
01:37:58|22916.46
01:37:59|22916.46
01:38:00|22917.13
01:38:01|22917.13
01:38:02|22917.13
01:38:03|22917.13
01:38:04|22917.13
01:38:05|22917.13
01:38:06|22917.13
01:38:07|22917.13
01:38:08|22917.13
01:38:09|22917.13
01:38:18|22917.13
01:38:18|22919.
01:38:19|22919.
01:38:20|22919.
01:38:21|22919.
01:38:22|22919.
01:38:23|22919.
01:38:24|22919.
01:38:26|22919.
01:38:27|22919.
01:38:28|22917.9
01:38:29|22917.9
01:38:30|22917.9
01:38:31|22922.48
01:38:32|22922.48
01:38:33|22922.48
01:38:34|22926.77
01:38:35|22933.59
01:38:36|22938.7
01:38:38|22925.93
01:38:39|22926.57
01:38:40|22927.44
01:38:41|22922.53
01:38:43|22929.22
01:38:43|22929.22
01:38:45|22922.61
01:38:45|22922.81
01:38:47|22922.81
01:38:47|22922.81
01:38:48|22926.02
01:38:49|22926.02
01:38:50|22926.02
01:38:52|22926.04
01:38:53|22926.04
01:38:53|22926.04
01:38:54|22926.04
01:38:55|22926.04
01:38:58|22926.04
01:38:58|22926.04
01:38:59|22923.13
01:39:00|22918.55
01:39:02|22917.42
01:39:03|22917.42
01:39:04|22922.35
01:39:05|22922.35
01:39:06|22922.35
01:39:07|22922.35
01:39:08|22921.11
01:39:09|22913.38
01:39:10|22914.41
01:39:11|22921.43
01:39:12|22911.54
01:39:13|22914.41
01:39:14|22914.41
01:39:15|22914.41
01:39:16|22914.41
01:39:17|22907.37
01:39:18|22907.37
01:39:19|22903.89
01:39:20|22903.89
01:39:21|22903.89
01:39:22|22903.89
01:39:23|22903.89
01:39:25|22903.89
01:39:26|22903.89
01:39:27|22900.91
01:39:28|22900.91
01:39:29|22900.
01:39:29|22900.
01:39:31|22897.1
01:39:32|22895.74
01:39:33|22895.74
01:39:34|22893.73
01:39:35|22895.93
01:39:36|22895.93
01:39:37|22895.93
01:39:39|22894.08
01:39:39|22889.
01:39:40|22891.55
01:39:41|22891.55
01:39:42|22891.55
01:39:44|22897.02
01:39:44|22897.02
01:39:45|22897.02
01:39:47|22897.64
01:39:48|22897.64
01:39:49|22897.64
01:39:50|22897.64
01:39:51|22899.08
01:39:52|22899.08
01:39:53|22899.08
01:39:54|22899.08
01:39:56|22893.05
01:39:56|22890.45
01:39:58|22888.26
01:39:59|22888.26
01:40:00|22890.66
01:40:02|22894.19
01:40:03|22890.86
01:40:04|22890.86
01:40:05|22890.86
01:40:05|22890.86
01:40:06|22890.86
01:40:08|22890.86
01:40:08|22896.95
01:40:09|22896.95
01:40:11|22900.
01:40:12|22901.39
01:40:13|22901.34
01:40:14|22898.31
01:40:15|22898.72
01:40:16|22898.72
01:40:17|22895.45
01:40:18|22895.45
01:40:20|22895.19
01:40:20|22895.19
01:40:21|22895.19
01:40:22|22895.19
01:40:23|22900.14
01:40:25|22900.14
01:40:26|22898.65
01:40:27|22900.92
01:40:28|22900.92
01:40:29|22898.12
01:40:30|22898.12
01:40:30|22898.64
01:40:31|22898.64
01:40:32|22898.64
01:40:33|22901.39
01:40:35|22899.21
01:40:35|22899.21
01:40:36|22899.21
01:40:38|22894.87
01:40:39|22894.87
01:40:40|22895.56
01:40:41|22895.56
01:40:43|22895.56
01:40:44|22898.16
01:40:45|22898.16
01:40:47|22897.72
01:40:48|22897.72
01:40:48|22897.72
01:40:49|22897.72
01:40:50|22897.72
01:40:51|22897.72
01:40:52|22897.72
01:40:54|22897.72
01:40:55|22897.72
01:40:56|22897.72
01:40:57|22897.72
01:40:58|22897.72
01:40:59|22897.72
01:41:01|22897.72
01:41:02|22897.22
01:41:03|22897.22
01:41:04|22897.22
01:41:04|22897.22
01:41:05|22897.22
01:41:07|22899.3
01:41:08|22899.3
01:41:09|22899.3
01:41:10|22899.3
01:41:11|22899.3
01:41:12|22899.3
01:41:13|22899.3
01:41:14|22899.3
01:41:15|22899.3
01:41:17|22895.33
01:41:17|22895.33
01:41:18|22895.33
01:41:19|22895.33
01:41:20|22889.03
01:41:21|22888.91
01:41:22|22888.91
01:41:23|22892.94
01:41:25|22897.94
01:41:25|22900.
01:41:26|22902.95
01:41:27|22899.85
01:41:28|22902.06
01:41:29|22899.76
01:41:30|22893.27
01:41:31|22893.27
01:41:32|22894.24
01:41:34|22894.24
01:41:34|22902.86
01:41:36|22902.86
01:41:37|22906.55
01:41:38|22906.55
01:41:39|22906.49
01:41:40|22906.49
01:41:42|22906.49
01:41:43|22906.49
01:41:43|22906.49
01:41:44|22906.49
01:41:45|22906.49
01:41:46|22906.49
01:41:47|22906.49
01:41:49|22906.49
01:41:50|22899.66
01:41:51|22896.92
01:41:52|22896.92
01:41:53|22896.92
01:41:54|22896.92
01:41:55|22896.92
01:41:56|22896.92
01:41:57|22896.92
01:41:58|22896.92
01:42:00|22903.86
01:42:00|22903.86
01:42:02|22901.54
01:42:02|22901.54
01:42:04|22901.54
01:42:04|22901.54
01:42:06|22901.54
01:42:06|22901.54
01:42:08|22901.54
01:42:08|22901.54
01:42:09|22901.54
01:42:10|22901.54
01:42:11|22901.54
01:42:13|22901.54
01:42:13|22901.54
01:42:14|22901.54
01:42:15|22901.54
01:42:16|22901.54
01:42:17|22901.44
01:42:19|22902.01
01:42:20|22904.98
01:42:20|22902.55
01:42:22|22902.55
01:42:22|22902.55
01:42:23|22903.32
01:42:25|22903.32
01:42:25|22903.32
01:42:27|22903.32
01:42:27|22905.48
01:42:29|22905.48
01:42:30|22905.48
01:42:30|22905.48
01:42:31|22905.48
01:42:32|22902.71
01:42:33|22902.71
01:42:34|22902.71
01:42:35|22902.71
01:42:37|22904.6
01:42:37|22904.6
01:42:38|22904.6
01:42:41|22902.9
01:42:41|22902.9
01:42:43|22905.63
01:42:43|22905.63
01:42:44|22911.71
01:42:46|22911.71
01:42:46|22911.71
01:42:48|22911.94
01:42:49|22911.94
01:42:49|22911.94
01:42:51|22911.94
01:42:51|22911.94
01:42:53|22911.74
01:42:53|22911.74
01:42:55|22911.74
01:42:56|22911.45
01:42:57|22911.45
01:42:58|22911.45
01:42:59|22911.45
01:43:00|22911.45
01:43:01|22911.45
01:43:02|22911.45
01:43:03|22911.45
01:43:04|22911.45
01:43:05|22911.45
01:43:06|22911.45
01:43:07|22911.45
01:43:07|22911.45
01:43:08|22911.45
01:43:10|22911.45
01:43:11|22908.97
01:43:11|22908.97
01:43:12|22908.97
01:43:14|22908.97
01:43:15|22908.97
01:43:15|22908.97
01:43:17|22908.97
01:43:18|22907.42
01:43:18|22907.42
01:43:19|22907.42
01:43:21|22910.67
01:43:21|22910.67
01:43:24|22910.67
01:43:24|22910.67
01:43:26|22914.33
01:43:26|22914.33
01:43:27|22914.33
01:43:29|22916.21
01:43:30|22914.24
01:43:31|22914.24
01:43:31|22914.24
01:43:32|22914.24
01:43:34|22914.26
01:43:35|22914.26
01:43:35|22914.26
01:43:37|22914.26
01:43:37|22919.25
01:43:40|22925.44
01:43:40|22922.81
01:43:41|22922.81
01:43:42|22922.81
01:43:43|22922.81
01:43:44|22922.81
01:43:46|22922.81
01:43:47|22922.81
01:43:48|22922.81
01:43:50|22922.81
01:43:50|22922.81
01:43:52|22922.81
01:43:53|22922.81
01:43:53|22922.81
01:43:55|22922.81
01:43:56|22923.11
01:43:56|22923.11
01:43:58|22923.11
01:43:58|22926.13
01:43:59|22926.13
01:44:01|22923.91
01:44:01|22923.91
01:44:02|22923.91
01:44:04|22920.31
01:44:04|22920.31
01:44:05|22920.31
01:44:07|22915.86
01:44:07|22915.86
01:44:08|22915.26
01:44:10|22914.78
01:44:10|22914.78
01:44:11|22912.48
01:44:12|22912.48
01:44:13|22910.15
01:44:14|22908.76
01:44:15|22908.76
01:44:16|22908.76
01:44:17|22908.76
01:44:19|22908.76
01:44:19|22908.76
01:44:21|22908.76
01:44:21|22910.77
01:44:23|22910.77
01:44:23|22909.
01:44:25|22909.
01:44:26|22909.
01:44:27|22909.
01:44:28|22909.
01:44:29|22909.
01:44:30|22909.
01:44:32|22909.
01:44:33|22902.34
01:44:34|22902.34
01:44:35|22902.34
01:44:36|22902.34
01:44:37|22902.34
01:44:39|22902.34
01:44:39|22902.34
01:44:40|22902.96
01:44:42|22902.96
01:44:42|22902.96
01:44:43|22907.7
01:44:45|22906.64
01:44:46|22906.64
01:44:46|22908.58
01:44:47|22913.68
01:44:48|22913.68
01:44:49|22914.41
01:44:50|22910.18
01:44:51|22910.18
01:44:52|22910.18
01:44:54|22910.18
01:44:54|22911.42
01:45:06|22911.42
01:45:06|22907.44
01:45:08|22908.23
01:45:08|22908.23
01:45:09|22908.23
01:45:10|22908.23
01:45:12|22908.23
01:45:12|22908.23
01:45:13|22908.23
01:45:15|22908.23
01:45:15|22908.04
01:45:16|22908.04
01:45:17|22908.04
01:45:19|22908.38
01:45:20|22908.38
01:45:21|22908.38
01:45:22|22908.38
01:45:23|22908.17
01:45:24|22908.17
01:45:26|22908.17
01:45:26|22908.17
01:45:27|22908.2
01:45:28|22908.2
01:45:29|22908.84
01:45:31|22908.84
01:45:31|22908.84
01:45:32|22908.84
01:45:33|22908.05
01:45:34|22907.59
01:45:36|22910.41
01:45:37|22910.41
01:45:38|22910.41
01:45:39|22907.18
01:45:40|22907.18
01:45:40|22907.18
01:45:41|22907.18
01:45:42|22907.18
01:45:44|22907.18
01:45:44|22907.18
01:45:46|22907.18
01:45:47|22907.18
01:45:48|22907.31
01:45:49|22907.68
01:45:50|22907.68
01:45:52|22913.04
01:45:52|22913.04
01:45:54|22915.43
01:45:55|22915.43
01:45:55|22915.43
01:45:56|22915.43
01:45:58|22915.43
01:45:58|22915.43
01:46:00|22912.53
01:46:01|22912.53
01:46:02|22912.53
01:46:03|22912.53
01:46:04|22912.53
01:46:05|22912.53
01:46:06|22912.53
01:46:07|22912.53
01:46:08|22912.53
01:46:09|22912.53
01:46:11|22912.53
01:46:12|22912.53
01:46:13|22912.53
01:46:14|22912.53
01:46:15|22912.53
01:46:15|22912.53
01:46:16|22913.43
01:46:18|22913.43
01:46:18|22913.43
01:46:21|22912.07
01:46:21|22912.07
01:46:22|22912.07
01:46:23|22912.07
01:46:24|22912.07
01:46:25|22912.07
01:46:26|22912.07
01:46:28|22912.07
01:46:28|22912.07
01:46:29|22912.07
01:46:30|22912.07
01:46:31|22912.07
01:46:32|22912.07
01:46:33|22915.12
01:46:34|22915.12
01:46:35|22912.82
01:46:36|22912.82
01:46:37|22910.39
01:46:38|22913.08
01:46:39|22913.08
01:46:40|22913.08
01:46:41|22913.08
01:46:42|22913.08
01:46:43|22913.08
01:46:45|22913.08
01:46:45|22913.08
01:46:48|22913.08
01:46:48|22913.08
01:46:50|22913.08
01:46:50|22913.08
01:46:52|22913.08
01:46:53|22913.08
01:46:55|22913.08
01:46:56|22913.08
01:46:56|22913.08
01:46:57|22913.08
01:46:58|22913.08
01:46:59|22913.08
01:47:00|22913.08
01:47:01|22909.81
01:47:02|22909.81
01:47:03|22909.81
01:47:04|22909.81
01:47:05|22909.81
01:47:07|22909.81
01:47:07|22909.81
01:47:10|22909.81
01:47:11|22909.81
01:47:12|22909.81
01:47:13|22909.81
01:47:14|22909.81
01:47:14|22909.81
01:47:16|22918.33
01:47:16|22923.84
01:47:19|22923.35
01:47:19|22923.35
01:47:20|22923.35
01:47:21|22923.35
01:47:22|22923.35
01:47:23|22923.35
01:47:24|22919.83
01:47:25|22917.92
01:47:26|22917.92
01:47:28|22917.92
01:47:28|22917.92
01:47:30|22917.92
01:47:31|22917.92
01:47:31|22920.91
01:47:33|22920.91
01:47:34|22921.08
01:47:35|22921.08
01:47:36|22921.08
01:47:36|22921.08
01:47:39|22920.48
01:47:39|22920.48
01:47:40|22924.41
01:47:41|22924.41
01:47:42|22924.41
01:47:44|22921.95
01:47:45|22921.95
01:47:46|22915.76
01:47:48|22915.76
01:47:48|22915.76
01:47:49|22915.76
01:47:51|22924.56
01:47:52|22924.56
01:47:53|22924.56
01:47:54|22924.56
01:47:55|22924.56
01:47:56|22924.56
01:47:58|22924.56
01:47:58|22924.56
01:47:59|22924.56
01:48:00|22924.56
01:48:01|22924.56
01:48:03|22924.56
01:48:03|22924.56
01:48:05|22918.39
01:48:05|22918.39
01:48:06|22918.42
01:48:07|22919.14
01:48:09|22919.14
01:48:10|22919.14
01:48:11|22919.14
01:48:12|22919.14
01:48:12|22919.72
01:48:16|22919.72
01:48:16|22916.3
01:48:17|22916.3
01:48:18|22916.3
01:48:20|22916.3
01:48:20|22916.3
01:48:21|22914.98
01:48:22|22915.89
01:48:23|22915.89
01:48:24|22915.89
01:48:26|22915.89
01:48:26|22915.89
01:48:27|22918.81
01:48:28|22918.81
01:48:29|22921.05
01:48:30|22923.25
01:48:31|22923.25
01:48:32|22923.56
01:48:33|22923.56
01:48:34|22923.56
01:48:35|22923.56
01:48:37|22923.56
01:48:39|22923.56
01:48:40|22923.56
01:48:41|22923.56
01:48:42|22923.56
01:48:43|22923.56
01:48:44|22923.56
01:48:45|22923.56
01:48:46|22923.56
01:48:47|22923.91
01:48:48|22929.37
01:48:49|22932.35
01:48:50|22928.85
01:48:52|22926.71
01:48:52|22926.71
01:48:53|22925.26
01:48:54|22925.26
01:48:55|22925.26
01:48:56|22925.26
01:48:57|22925.26
01:48:59|22927.17
01:48:59|22927.17
01:49:01|22927.92
01:49:03|22927.92
01:49:04|22927.92
01:49:05|22927.92
01:49:06|22927.92
01:49:07|22927.92
01:49:08|22927.92
01:49:08|22922.18
01:49:10|22922.18
01:49:11|22922.18
01:49:12|22922.18
01:49:13|22922.18
01:49:14|22922.18
01:49:14|22922.18
01:49:16|22922.18
01:49:17|22922.18
01:49:18|22925.15
01:49:18|22925.33
01:49:20|22925.33
01:49:21|22925.33
01:49:22|22925.33
01:49:23|22925.33
01:49:24|22927.48
01:49:25|22927.48
01:49:27|22927.48
01:49:27|22922.98
01:49:28|22922.98
01:49:29|22922.98
01:49:30|22922.98
01:49:31|22922.98
01:49:32|22922.98
01:49:33|22922.98
01:49:34|22922.98
01:49:35|22922.68
01:49:36|22926.32
01:49:37|22926.32
01:49:38|22926.32
01:49:39|22926.32
01:49:40|22926.32
01:49:41|22926.32
01:49:43|22924.75
01:49:44|22924.75
01:49:44|22924.75
01:49:45|22924.68
01:49:46|22924.68
01:49:47|22924.68
01:49:48|22924.68
01:49:51|22924.68
01:49:52|22924.68
01:49:53|22924.68
01:49:54|22924.68
01:49:55|22924.68
01:49:56|22924.68
01:49:58|22924.68
01:49:59|22924.68
01:50:00|22924.68
01:50:01|22924.68
01:50:02|22924.45
01:50:02|22924.45
01:50:04|22924.45
01:50:05|22923.41
01:50:06|22923.41
01:50:07|22926.37
01:50:08|22924.88
01:50:10|22926.8
01:50:11|22926.8
01:50:12|22924.91
01:50:13|22922.39
01:50:14|22923.16
01:50:15|22922.23
01:50:16|22922.23
01:50:17|22922.23
01:50:18|22922.23
01:50:19|22922.23
01:50:20|22922.23
01:50:21|22924.75
01:50:22|22924.75
01:50:24|22924.69
01:50:24|22924.69
01:50:25|22924.69
01:50:26|22924.69
01:50:27|22924.69
01:50:28|22922.39
01:50:29|22920.
01:50:30|22917.76
01:50:31|22917.76
01:50:32|22916.5
01:50:33|22925.93
01:50:34|22927.21
01:50:35|22923.77
01:50:37|22918.47
01:50:37|22918.82
01:50:38|22927.9
01:50:40|22927.9
01:50:41|22918.12
01:50:42|22918.12
01:50:43|22918.12
01:50:44|22918.12
01:50:45|22918.12
01:50:46|22918.12
01:50:47|22918.12
01:50:48|22918.12
01:50:50|22922.89
01:50:51|22920.12
01:50:51|22923.2
01:50:52|22925.13
01:50:54|22923.31
01:50:54|22923.31
01:50:56|22923.31
01:50:56|22923.31
01:50:57|22924.
01:50:58|22924.
01:51:00|22926.43
01:51:00|22926.43
01:51:02|22926.43
01:51:03|22926.43
01:51:05|22930.
01:51:06|22930.31
01:51:07|22930.31
01:51:08|22927.44
01:51:09|22927.44
01:51:11|22926.62
01:51:12|22925.6
01:51:13|22925.6
01:51:14|22930.87
01:51:14|22930.87
01:51:15|22930.87
01:51:16|22930.87
01:51:17|22925.6
01:51:18|22925.6
01:51:20|22925.6
01:51:21|22925.6
01:51:22|22925.6
01:51:23|22925.6
01:51:24|22925.6
01:51:25|22925.6
01:51:27|22925.6
01:51:28|22925.6
01:51:29|22925.19
01:51:30|22925.19
01:51:32|22925.19
01:51:32|22925.19
01:51:33|22925.94
01:51:34|22925.94
01:51:35|22925.94
01:51:36|22925.94
01:51:37|22925.94
01:51:38|22925.94
01:51:39|22925.94
01:51:40|22925.94
01:51:41|22925.94
01:51:42|22925.94
01:51:43|22925.94
01:51:44|22927.88
01:51:45|22927.88
01:51:46|22927.88
01:51:47|22928.21
01:51:48|22928.21
01:51:49|22928.21
01:51:51|22928.21
01:51:53|22928.79
01:51:54|22928.79
01:51:55|22928.88
01:51:57|22928.88
01:51:57|22928.88
01:51:58|22928.88
01:51:59|22928.88
01:52:00|22928.88
01:52:02|22929.
01:52:02|22929.
01:52:03|22929.
01:52:04|22929.
01:52:06|22929.
01:52:07|22929.
01:52:08|22917.7
01:52:09|22918.38
01:52:09|22919.28
01:52:10|22917.53
01:52:11|22917.53
01:52:14|22917.53
01:52:14|22917.53
01:52:15|22917.53
01:52:16|22917.
01:52:17|22917.
01:52:18|22920.12
01:52:19|22917.21
01:52:20|22917.21
01:52:21|22917.21
01:52:23|22919.32
01:52:24|22919.32
01:52:25|22925.07
01:52:26|22925.07
01:52:27|22918.15
01:52:28|22918.15
01:52:29|22918.15
01:52:30|22918.15
01:52:31|22918.15
01:52:32|22918.15
01:52:33|22917.52
01:52:34|22917.52
01:52:35|22917.52
01:52:36|22917.52
01:52:37|22917.52
01:52:38|22917.52
01:52:39|22917.52
01:52:40|22918.07
01:52:41|22918.07
01:52:42|22917.75
01:52:43|22917.75
01:52:44|22917.75
01:52:45|22923.95
01:52:46|22923.95
01:52:47|22923.95
01:52:48|22923.95
01:52:49|22923.95
01:52:50|22923.95
01:52:51|22923.95
01:52:52|22923.95
01:52:54|22923.95
01:52:54|22923.95
01:52:56|22923.95
01:52:57|22923.95
01:52:58|22923.95
01:52:59|22923.95
01:53:00|22923.95
01:53:02|22923.95
01:53:02|22923.95
01:53:03|22923.95
01:53:04|22923.95
01:53:05|22918.01
01:53:06|22918.01
01:53:07|22918.01
01:53:09|22918.15
01:53:10|22918.15
01:53:11|22918.15
01:53:12|22918.15
01:53:13|22918.15
01:53:14|22918.15
01:53:15|22918.15
01:53:16|22918.15
01:53:17|22918.15
01:53:18|22918.15
01:53:19|22918.15
01:53:20|22918.15
01:53:21|22918.15
01:53:22|22918.15
01:53:23|22918.15
01:53:24|22918.15
01:53:25|22918.15
01:53:26|22918.15
01:53:28|22918.15
01:53:28|22918.15
01:53:29|22918.15
01:53:30|22918.15
01:53:31|22918.15
01:53:33|22918.15
01:53:34|22918.15
01:53:34|22918.15
01:53:36|22918.15
01:53:37|22918.15
01:53:38|22918.15
01:53:39|22918.15
01:53:39|22918.15
01:53:40|22918.15
01:53:42|22918.15
01:53:42|22918.15
01:53:44|22919.47
01:53:46|22917.
01:53:46|22915.76
01:53:47|22918.72
01:53:48|22916.12
01:53:49|22916.12
01:53:50|22916.12
01:53:52|22916.12
01:53:52|22916.12
01:53:54|22916.12
01:53:55|22916.12
01:53:56|22916.64
01:53:56|22916.64
01:53:57|22916.64
01:53:58|22917.73
01:54:00|22917.73
01:54:00|22919.49
01:54:03|22919.49
01:54:03|22919.49
01:54:04|22918.58
01:54:05|22918.58
01:54:06|22918.58
01:54:07|22916.61
01:54:08|22918.43
01:54:09|22912.23
01:54:10|22912.23
01:54:11|22914.78
01:54:12|22923.24
01:54:13|22918.5
01:54:14|22918.5
01:54:15|22918.5
01:54:16|22916.54
01:54:18|22916.54
01:54:19|22916.54
01:54:20|22916.54
01:54:21|22916.54
01:54:22|22916.54
01:54:22|22916.54
01:54:24|22916.52
01:54:26|22916.52
01:54:26|22916.52
01:54:28|22918.91
01:54:29|22918.91
01:54:29|22922.2
01:54:30|22923.88
01:54:33|22923.88
01:54:33|22923.88
01:54:35|22923.88
01:54:35|22923.88
01:54:36|22923.88
01:54:38|22923.88
01:54:39|22919.
01:54:40|22919.
01:54:41|22919.
01:54:42|22919.
01:54:44|22919.
01:54:44|22919.
01:54:45|22914.35
01:54:46|22915.51
01:54:47|22913.81
01:54:48|22913.81
01:54:49|22913.81
01:54:51|22913.81
01:54:52|22916.46
01:54:53|22916.46
01:54:54|22916.46
01:54:55|22915.89
01:54:57|22915.89
01:54:57|22915.89
01:54:59|22918.49
01:55:01|22918.49
01:55:01|22918.49
01:55:03|22918.49
01:55:03|22918.49
01:55:05|22914.04
01:55:05|22914.04
01:55:07|22914.04
01:55:08|22914.04
01:55:10|22914.04
01:55:11|22915.
01:55:12|22915.33
01:55:12|22915.33
01:55:14|22914.68
01:55:15|22914.45
01:55:16|22914.45
01:55:17|22914.45
01:55:18|22914.45
01:55:19|22915.92
01:55:20|22915.92
01:55:22|22915.92
01:55:22|22915.92
01:55:23|22916.69
01:55:24|22916.69
01:55:25|22916.69
01:55:26|22917.44
01:55:27|22917.44
01:55:28|22917.44
01:55:29|22917.44
01:55:30|22917.44
01:55:31|22917.44
01:55:32|22917.44
01:55:33|22917.44
01:55:34|22917.44
01:55:35|22917.44
01:55:36|22917.52
01:55:37|22912.76
01:55:38|22912.76
01:55:40|22914.6
01:55:40|22914.6
01:55:42|22914.6
01:55:44|22914.6
01:55:44|22914.6
01:55:46|22914.6
01:55:47|22914.6
01:55:48|22914.6
01:55:49|22914.6
01:55:50|22914.6
01:55:51|22914.6
01:55:52|22914.6
01:55:52|22914.6
01:55:57|22914.6
01:55:57|22914.6
01:55:58|22914.6
01:55:59|22914.6
01:56:00|22914.6
01:56:02|22914.15
01:56:02|22914.15
01:56:04|22912.77
01:56:04|22912.91
01:56:07|22912.91
01:56:07|22908.14
01:56:08|22908.1
01:56:09|22905.1
01:56:10|22909.29
01:56:11|22914.45
01:56:13|22915.81
01:56:13|22915.81
01:56:14|22915.81
01:56:16|22915.81
01:56:17|22915.81
01:56:17|22915.81
01:56:18|22910.04
01:56:20|22910.04
01:56:20|22910.04
01:56:21|22915.65
01:56:22|22913.67
01:56:24|22912.36
01:56:24|22913.6
01:56:26|22913.6
01:56:27|22913.6
01:56:28|22913.6
01:56:28|22913.6
01:56:30|22913.6
01:56:31|22913.6
01:56:32|22913.6
01:56:33|22913.6
01:56:34|22911.03
01:56:34|22911.03
01:56:36|22911.03
01:56:38|22911.03
01:56:38|22910.64
01:56:39|22910.64
01:56:40|22910.01
01:56:41|22915.45
01:56:42|22918.24
01:56:43|22918.24
01:56:44|22918.24
01:56:45|22918.24
01:56:46|22912.11
01:56:47|22912.11
01:56:49|22912.11
01:56:49|22912.11
01:56:50|22912.11
01:56:51|22912.11
01:56:52|22912.11
01:56:54|22912.11
01:56:55|22909.69
01:56:55|22908.5
01:56:56|22908.38
01:56:59|22908.93
01:57:00|22908.93
01:57:01|22908.93
01:57:02|22908.93
01:57:02|22908.93
01:57:03|22912.02
01:57:05|22912.02
01:57:06|22912.02
01:57:07|22912.02
01:57:08|22912.02
01:57:09|22912.02
01:57:09|22912.02
01:57:10|22912.02
01:57:11|22912.02
01:57:13|22911.44
01:57:14|22914.95
01:57:15|22914.95
01:57:16|22914.95
01:57:17|22911.12
01:57:18|22911.12
01:57:19|22911.12
01:57:20|22913.1
01:57:21|22913.1
01:57:22|22917.04
01:57:23|22915.9
01:57:24|22915.9
01:57:25|22913.77
01:57:27|22913.77
01:57:27|22913.77
01:57:28|22913.77
01:57:30|22913.77
01:57:30|22913.77
01:57:32|22913.77
01:57:33|22913.77
01:57:34|22913.77
01:57:35|22913.77
01:57:36|22913.77
01:57:37|22913.77
01:57:38|22913.77
01:57:39|22913.77
01:57:41|22913.77
01:57:42|22913.77
01:57:43|22913.77
01:57:44|22913.77
01:57:45|22914.09
01:57:46|22914.09
01:57:47|22915.65
01:57:48|22920.56
01:57:50|22921.61
01:57:51|22921.61
01:57:51|22918.16
01:57:53|22918.16
01:57:54|22918.02
01:57:55|22918.02
01:57:56|22916.06
01:57:58|22916.06
01:57:58|22916.06
01:57:59|22913.84
01:58:00|22913.84
01:58:01|22913.84
01:58:03|22913.84
01:58:05|22913.84
01:58:05|22913.84
01:58:07|22913.84
01:58:08|22916.94
01:58:08|22916.94
01:58:10|22916.94
01:58:11|22916.94
01:58:12|22916.94
01:58:13|22917.58
01:58:14|22917.58
01:58:15|22917.58
01:58:16|22921.45
01:58:17|22921.45
01:58:18|22922.32
01:58:19|22922.32
01:58:20|22922.32
01:58:21|22922.32
01:58:22|22922.32
01:58:24|22922.32
01:58:24|22922.32
01:58:26|22922.32
01:58:27|22922.32
01:58:28|22922.32
01:58:28|22922.32
01:58:29|22922.32
01:58:30|22919.8
01:58:31|22919.8
01:58:32|22916.83
01:58:34|22916.83
01:58:35|22916.83
01:58:36|22916.83
01:58:37|22916.83
01:58:37|22916.83
01:58:38|22916.83
01:58:39|22916.83
01:58:40|22916.83
01:58:42|22916.83
01:58:42|22920.7
01:58:44|22920.7
01:58:44|22920.7
01:58:46|22920.7
01:58:47|22918.34
01:58:48|22923.
01:58:49|22924.79
01:58:50|22924.66
01:58:51|22924.79
01:58:52|22924.79
01:58:52|22924.79
01:58:54|22924.79
01:58:55|22924.79
01:58:55|22923.21
01:58:57|22923.21
01:58:57|22923.21
01:58:59|22918.22
01:59:00|22918.22
01:59:01|22918.22
01:59:03|22918.22
01:59:03|22918.22
01:59:05|22918.22
01:59:05|22918.22
01:59:07|22918.22
01:59:07|22918.22
01:59:09|22917.29
01:59:10|22917.29
01:59:11|22917.29
01:59:11|22912.15
01:59:12|22910.34
01:59:13|22910.62
01:59:15|22910.62
01:59:16|22911.87
01:59:16|22911.87
01:59:18|22911.87
01:59:19|22910.
01:59:20|22914.46
01:59:21|22913.16
01:59:22|22913.16
01:59:23|22916.33
01:59:24|22913.82
01:59:25|22913.6
01:59:26|22913.6
01:59:27|22913.6
01:59:28|22913.6
01:59:29|22913.6
01:59:30|22915.38
01:59:31|22915.38
01:59:32|22913.81
01:59:33|22913.81
01:59:34|22913.81
01:59:35|22913.8
01:59:36|22913.49
01:59:42|22913.49
01:59:43|22912.67
01:59:44|22912.67
01:59:44|22912.67
01:59:45|22912.67
01:59:47|22912.67
01:59:47|22912.67
01:59:48|22912.67
01:59:50|22914.96
01:59:51|22914.96
01:59:52|22913.17
01:59:53|22913.17
01:59:54|22913.17
01:59:55|22913.17
01:59:56|22913.17
01:59:57|22913.17
01:59:58|22913.17
01:59:59|22913.17
02:00:01|22913.17
02:00:02|22913.17
02:00:04|22918.4
02:00:04|22918.4
02:00:07|22911.
02:00:07|22911.
02:00:08|22911.
02:00:09|22912.06
02:00:10|22909.1
02:00:12|22912.86
02:00:13|22912.86
02:00:14|22912.86
02:00:16|22908.66
02:00:16|22908.66
02:00:17|22911.67
02:00:18|22911.67
02:00:19|22911.67
02:00:20|22911.67
02:00:22|22911.67
02:00:22|22911.67
02:00:23|22910.68
02:00:24|22910.68
02:00:25|22910.68
02:00:26|22910.68
02:00:27|22910.68
02:00:29|22910.68
02:00:30|22910.68
02:00:31|22910.68
02:00:32|22910.68
02:00:33|22912.65
02:00:34|22911.85
02:00:35|22911.85
02:00:36|22911.85
02:00:37|22913.32
02:00:38|22913.32
02:00:39|22911.86
02:00:40|22911.7
02:00:41|22918.64
02:00:42|22924.74
02:00:43|22927.46
02:00:44|22917.79
02:00:45|22917.79
02:00:46|22917.79
02:00:47|22921.01
02:00:48|22921.01
02:00:49|22921.01
02:00:50|22921.38
02:00:51|22921.38
02:00:52|22921.38
02:00:53|22919.61
02:00:54|22919.61
02:00:55|22919.61
02:00:56|22919.61
02:00:57|22923.53
02:00:58|22923.53
02:00:59|22923.53
02:01:00|22923.53
02:01:01|22923.53
02:01:03|22923.53
02:01:03|22923.53
02:01:04|22923.53
02:01:05|22923.53
02:01:06|22926.54
02:01:07|22926.54
02:01:08|22924.19
02:01:10|22914.85
02:01:10|22918.3
02:01:11|22918.3
02:01:12|22918.3
02:01:13|22918.3
02:01:14|22918.3
02:01:15|22918.3
02:01:17|22918.3
02:01:18|22918.3
02:01:18|22918.3
02:01:19|22918.3
02:01:20|22918.3
02:01:21|22918.3
02:01:23|22918.3
02:01:24|22918.3
02:01:24|22922.81
02:01:26|22922.81
02:01:27|22922.42
02:01:28|22922.42
02:01:29|22923.79
02:01:30|22923.88
02:01:31|22923.88
02:01:33|22923.17
02:01:34|22923.17
02:01:34|22923.17
02:01:35|22923.17
02:01:37|22924.89
02:01:37|22926.21
02:01:38|22927.15
02:01:39|22927.15
02:01:40|22924.4
02:01:41|22924.4
02:01:42|22924.4
02:01:43|22924.4
02:01:45|22920.49
02:01:46|22920.49
02:01:47|22920.49
02:01:48|22922.43
02:01:49|22922.43
02:01:50|22922.43
02:01:51|22922.43
02:01:53|22922.43
02:01:54|22922.43
02:01:55|22922.56
02:01:55|22922.56
02:01:58|22922.56
02:01:58|22922.56
02:01:59|22922.56
02:02:01|22920.71
02:02:01|22918.27
02:02:03|22918.27
02:02:04|22918.27
02:02:04|22918.27
02:02:06|22918.27
02:02:07|22919.35
02:02:08|22919.35
02:02:08|22919.35
02:02:10|22923.06
02:02:11|22927.85
02:02:12|22924.37
02:02:13|22924.37
02:02:14|22924.37
02:02:15|22920.76
02:02:15|22920.76
02:02:17|22920.76
02:02:18|22922.46
02:02:19|22922.46
02:02:20|22926.85
02:02:20|22926.85
02:02:21|22926.85
02:02:23|22926.85
02:02:23|22926.85
02:02:25|22921.44
02:02:25|22921.44
02:02:26|22921.44
02:02:28|22921.44
02:02:29|22921.44
02:02:30|22921.44
02:02:31|22921.44
02:02:32|22921.44
02:02:32|22921.44
02:02:35|22923.66
02:02:35|22923.66
02:02:36|22923.66
02:02:37|22923.66
02:02:38|22923.66
02:02:39|22923.66
02:02:40|22923.66
02:02:41|22923.66
02:02:43|22923.66
02:02:43|22923.66
02:02:44|22923.66
02:02:46|22923.66
02:02:47|22923.66
02:02:48|22932.03
02:02:49|22932.03
02:02:50|22932.03
02:02:51|22931.83
02:02:52|22931.83
02:02:54|22934.7
02:02:55|22933.46
02:02:55|22933.46
02:02:57|22933.46
02:02:57|22933.46
02:02:59|22933.46
02:03:00|22936.19
02:03:01|22941.87
02:03:03|22936.07
02:03:04|22936.07
02:03:06|22934.51
02:03:06|22934.51
02:03:07|22934.51
02:03:09|22934.51
02:03:10|22934.51
02:03:11|22934.51
02:03:12|22934.51
02:03:13|22934.51
02:03:14|22934.51
02:03:15|22934.51
02:03:16|22935.57
02:03:16|22935.57
02:03:19|22935.57
02:03:19|22935.57
02:03:20|22935.57
02:03:22|22935.57
02:03:23|22941.91
02:03:23|22941.91
02:03:25|22941.91
02:03:26|22941.91
02:03:27|22941.91
02:03:28|22941.91
02:03:29|22941.91
02:03:30|22936.76
02:03:31|22936.76
02:03:32|22936.76
02:03:34|22936.76
02:03:34|22936.76
02:03:35|22936.76
02:03:36|22936.76
02:03:38|22936.76
02:03:39|22942.66
02:03:41|22942.82
02:03:41|22942.82
02:03:43|22943.69
02:03:43|22943.69
02:03:44|22943.69
02:03:46|22943.69
02:03:46|22943.69
02:03:48|22943.69
02:03:49|22939.9
02:03:49|22939.9
02:03:51|22939.9
02:03:51|22943.81
02:03:53|22943.81
02:03:54|22943.81
02:03:54|22943.81
02:03:55|22943.81
02:03:56|22943.81
02:03:57|22943.81
02:03:59|22943.81
02:04:00|22943.81
02:04:00|22940.21
02:04:02|22940.21
02:04:03|22942.32
02:04:04|22942.32
02:04:05|22942.32
02:04:05|22942.32
02:04:07|22942.32
02:04:07|22942.32
02:04:08|22942.53
02:04:10|22942.53
02:04:11|22942.44
02:04:13|22947.59
02:04:14|22950.
02:04:14|22944.97
02:04:16|22944.97
02:04:16|22944.97
02:04:17|22944.97
02:04:19|22943.32
02:04:19|22943.15
02:04:21|22942.88
02:04:21|22942.88
02:04:22|22941.9
02:04:23|22941.9
02:04:24|22941.9
02:04:26|22941.9
02:04:27|22945.5
02:04:27|22945.5
02:04:28|22945.82
02:04:30|22950.32
02:04:31|22950.32
02:04:31|22950.32
02:04:32|22950.32
02:04:34|22948.52
02:04:35|22947.41
02:04:36|22947.95
02:04:37|22947.95
02:04:38|22947.95
02:04:39|22947.95
02:04:40|22947.95
02:04:41|22950.46
02:04:42|22950.46
02:04:43|22949.17
02:04:44|22944.81
02:04:45|22945.45
02:04:46|22945.45
02:04:47|22945.45
02:04:48|22945.45
02:04:49|22945.45
02:04:50|22945.45
02:04:51|22945.45
02:04:52|22945.74
02:04:53|22945.74
02:04:54|22945.74
02:04:55|22948.11
02:04:56|22948.11
02:04:57|22948.48
02:04:58|22950.76
02:04:59|22950.76
02:05:01|22950.69
02:05:02|22950.69
02:05:03|22946.02
02:05:04|22946.02
02:05:06|22948.48
02:05:06|22948.48
02:05:08|22948.5
02:05:09|22948.5
02:05:11|22948.5
02:05:12|22948.5
02:05:13|22949.02
02:05:14|22949.02
02:05:15|22949.02
02:05:17|22948.94
02:05:18|22948.94
02:05:19|22949.62
02:05:20|22949.62
02:05:21|22949.14
02:05:22|22949.14
02:05:23|22949.14
02:05:24|22949.14
02:05:25|22949.14
02:05:26|22949.14
02:05:27|22949.14
02:05:28|22949.09
02:05:29|22949.09
02:05:30|22949.09
02:05:31|22949.09
02:05:32|22955.59
02:05:34|22958.26
02:05:35|22958.26
02:05:37|22954.38
02:05:37|22952.29
02:05:38|22952.3
02:05:39|22952.3
02:05:40|22952.19
02:05:41|22952.19
02:05:42|22952.9
02:05:43|22952.79
02:05:45|22952.79
02:05:45|22952.79
02:05:46|22953.42
02:05:47|22953.42
02:05:48|22953.42
02:05:50|22952.34
02:05:50|22952.83
02:05:51|22957.08
02:05:52|22952.67
02:05:53|22952.67
02:05:55|22950.66
02:05:55|22949.83
02:05:56|22949.83
02:05:57|22949.83
02:05:58|22950.08
02:05:59|22950.11
02:06:01|22952.45
02:06:02|22949.91
02:06:03|22949.91
02:06:05|22951.99
02:06:06|22952.15
02:06:07|22952.15
02:06:08|22952.15
02:06:09|22952.15
02:06:11|22952.15
02:06:11|22952.15
02:06:13|22959.26
02:06:13|22961.97
02:06:14|22961.97
02:06:15|22963.65
02:06:17|22963.65
02:06:19|22955.22
02:06:19|22956.43
02:06:20|22956.43
02:06:21|22956.43
02:06:22|22956.43
02:06:24|22958.33
02:06:25|22955.19
02:06:26|22955.19
02:06:27|22955.19
02:06:28|22955.19
02:06:29|22955.19
02:06:30|22957.96
02:06:31|22957.96
02:06:32|22959.87
02:06:33|22959.62
02:06:34|22961.58
02:06:35|22961.89
02:06:36|22961.89
02:06:37|22961.89
02:06:38|22961.89
02:06:39|22961.89
02:06:40|22957.43
02:06:41|22957.43
02:06:42|22957.43
02:06:43|22957.43
02:06:44|22957.43
02:06:45|22957.43
02:06:46|22957.43
02:06:47|22957.43
02:06:48|22957.43
02:06:49|22957.43
02:06:50|22957.43
02:06:51|22957.43
02:06:53|22957.43
02:06:53|22960.26
02:06:54|22956.32
02:06:55|22956.32
02:06:56|22956.13
02:06:57|22956.13
02:06:58|22956.13
02:06:59|22956.13
02:07:00|22956.13
02:07:01|22956.13
02:07:02|22958.54
02:07:03|22958.54
02:07:05|22958.54
02:07:05|22958.54
02:07:07|22958.54
02:07:09|22956.47
02:07:09|22956.47
02:07:10|22956.47
02:07:12|22956.47
02:07:13|22956.45
02:07:13|22956.45
02:07:15|22956.45
02:07:16|22956.45
02:07:18|22956.45
02:07:18|22956.45
02:07:20|22950.
02:07:21|22950.21
02:07:22|22950.21
02:07:23|22950.05
02:07:24|22950.05
02:07:25|22954.33
02:07:25|22947.01
02:07:26|22945.89
02:07:28|22949.98
02:07:29|22953.72
02:07:29|22955.83
02:07:31|22955.82
02:07:32|22955.82
02:07:33|22955.82
02:07:34|22955.82
02:07:35|22947.4
02:07:36|22947.4
02:07:37|22948.
02:07:39|22948.
02:07:40|22956.64
02:07:41|22952.6
02:07:42|22954.4
02:07:42|22953.25
02:07:44|22953.25
02:07:45|22950.49
02:07:46|22950.49
02:07:47|22950.49
02:07:49|22950.49
02:07:49|22950.49
02:07:51|22950.49
02:07:52|22950.51
02:07:53|22950.51
02:07:53|22950.51
02:07:55|22950.51
02:07:55|22950.51
02:07:57|22949.52
02:07:58|22949.52
02:07:59|22949.52
02:08:00|22949.52
02:08:00|22949.52
02:08:02|22955.54
02:08:03|22955.54
02:08:04|22955.54
02:08:05|22955.54
02:08:06|22955.54
02:08:07|22950.46
02:08:09|22950.36
02:08:10|22950.36
02:08:10|22950.36
02:08:12|22950.36
02:08:13|22950.36
02:08:14|22950.36
02:08:14|22950.36
02:08:16|22950.36
02:08:17|22950.36
02:08:17|22950.36
02:08:18|22950.36
02:08:19|22950.36
02:08:20|22950.36
02:08:21|22950.36
02:08:23|22950.36
02:08:24|22950.36
02:08:25|22950.36
02:08:26|22950.36
02:08:27|22950.36
02:08:28|22950.36
02:08:29|22950.28
02:08:30|22950.28
02:08:31|22950.28
02:08:32|22950.28
02:08:33|22950.28
02:08:35|22948.63
02:08:36|22948.63
02:08:37|22949.12
02:08:38|22949.12
02:08:39|22949.12
02:08:40|22949.12
02:08:41|22948.19
02:08:42|22948.19
02:08:43|22946.64
02:08:44|22946.53
02:08:45|22946.53
02:08:46|22942.33
02:08:47|22940.75
02:08:48|22942.89
02:08:49|22942.58
02:08:50|22942.11
02:08:51|22943.23
02:08:52|22942.6
02:08:53|22942.6
02:08:54|22942.6
02:08:55|22945.94
02:08:56|22949.44
02:08:57|22949.44
02:08:58|22949.44
02:08:59|22949.44
02:09:00|22949.44
02:09:01|22949.44
02:09:03|22949.44
02:09:04|22949.44
02:09:05|22949.44
02:09:05|22949.44
02:09:06|22949.44
02:09:08|22949.44
02:09:08|22945.97
02:09:10|22945.97
02:09:11|22945.97
02:09:11|22945.97
02:09:12|22945.97
02:09:14|22945.97
02:09:16|22945.97
02:09:17|22945.97
02:09:17|22945.97
02:09:19|22948.09
02:09:20|22948.09
02:09:20|22948.09
02:09:22|22948.09
02:09:22|22948.09
02:09:23|22944.45
02:09:24|22944.45
02:09:26|22947.13
02:09:26|22947.13
02:09:27|22945.
02:09:29|22946.7
02:09:30|22945.11
02:09:30|22945.11
02:09:31|22945.11
02:09:32|22945.11
02:09:34|22950.14
02:09:34|22950.14
02:09:36|22950.14
02:09:36|22950.14
02:09:37|22950.14
02:09:39|22950.14
02:09:39|22950.14
02:09:40|22950.14
02:09:41|22950.14
02:09:42|22947.15
02:09:44|22947.15
02:09:44|22947.15
02:09:46|22947.35
02:09:46|22947.35
02:09:47|22951.26
02:09:48|22951.26
02:09:50|22952.29
02:09:51|22952.18
02:09:51|22952.18
02:09:52|22952.18
02:09:53|22952.18
02:09:56|22950.08
02:09:56|22954.26
02:09:57|22954.26
02:09:58|22954.26
02:09:59|22954.26
02:10:00|22954.26
02:10:01|22954.26
02:10:03|22954.26
02:10:04|22954.26
02:10:04|22954.26
02:10:07|22954.26
02:10:08|22954.26
02:10:10|22950.55
02:10:10|22950.55
02:10:12|22950.55
02:10:13|22950.3
02:10:14|22950.3
02:10:15|22947.16
02:10:17|22950.3
02:10:18|22950.3
02:10:19|22950.3
02:10:21|22948.48
02:10:22|22948.48
02:10:23|22948.48
02:10:24|22948.48
02:10:25|22948.48
02:10:26|22948.68
02:10:27|22948.68
02:10:27|22948.55
02:10:29|22948.55
02:10:30|22948.55
02:10:31|22948.55
02:10:32|22949.12
02:10:33|22948.56
02:10:34|22948.56
02:10:35|22948.56
02:10:36|22948.56
02:10:37|22948.56
02:10:38|22948.56
02:10:39|22949.21
02:10:40|22949.21
02:10:41|22949.8
02:10:42|22949.8
02:10:43|22950.37
02:10:44|22950.37
02:10:45|22950.37
02:10:46|22950.37
02:10:47|22950.37
02:10:48|22950.37
02:10:49|22949.98
02:10:50|22949.98
02:10:51|22949.98
02:10:52|22949.22
02:10:53|22949.22
02:10:54|22949.22
02:10:55|22949.22
02:10:56|22949.22
02:10:57|22949.22
02:10:58|22949.22
02:10:59|22949.22
02:11:00|22949.22
02:11:02|22951.26
02:11:02|22953.99
02:11:03|22953.99
02:11:04|22953.99
02:11:05|22953.99
02:11:06|22953.99
02:11:07|22953.99
02:11:09|22953.99
02:11:11|22951.21
02:11:11|22951.21
02:11:13|22951.21
02:11:13|22951.21
02:11:14|22951.21
02:11:16|22951.21
02:11:17|22948.98
02:11:17|22950.
02:11:19|22950.
02:11:20|22950.
02:11:20|22950.
02:11:21|22950.
02:11:23|22950.
02:11:24|22950.
02:11:25|22950.
02:11:26|22950.
02:11:27|22950.
02:11:28|22950.
02:11:30|22951.78
02:11:31|22951.78
02:11:32|22951.78
02:11:33|22951.78
02:11:34|22951.78
02:11:34|22951.78
02:11:35|22951.78
02:11:36|22951.78
02:11:38|22951.78
02:11:39|22951.78
02:11:40|22951.78
02:11:41|22951.78
02:11:42|22951.78
02:11:43|22951.78
02:11:43|22951.78
02:11:45|22951.78
02:11:45|22951.78
02:11:47|22951.78
02:11:48|22951.78
02:11:48|22951.78
02:11:50|22951.78
02:11:52|22956.96
02:11:53|22954.86
02:11:53|22953.76
02:11:54|22953.76
02:11:55|22953.61
02:11:56|22953.01
02:11:58|22953.01
02:11:58|22953.2
02:11:59|22953.2
02:12:01|22954.82
02:12:02|22954.82
02:12:03|22954.82
02:12:04|22954.82
02:12:05|22954.82
02:12:06|22954.82
02:12:07|22954.82
02:12:08|22951.19
02:12:09|22950.41
02:12:10|22950.19
02:12:11|22950.19
02:12:13|22950.05
02:12:13|22949.43
02:12:15|22949.43
02:12:16|22949.43
02:12:17|22949.43
02:12:18|22949.43
02:12:19|22949.43
02:12:20|22949.43
02:12:21|22949.43
02:12:22|22949.43
02:12:23|22949.43
02:12:24|22949.43
02:12:25|22949.43
02:12:26|22949.43
02:12:27|22945.43
02:12:29|22945.67
02:12:29|22945.67
02:12:30|22944.33
02:12:32|22944.08
02:12:33|22944.08
02:12:34|22944.08
02:12:34|22944.08
02:12:35|22944.08
02:12:36|22951.37
02:12:38|22951.37
02:12:39|22951.37
02:12:39|22951.37
02:12:40|22951.37
02:12:41|22951.37
02:12:42|22951.37
02:12:43|22951.37
02:12:44|22949.59
02:12:46|22949.59
02:12:47|22949.59
02:12:48|22953.89
02:12:49|22953.89
02:12:50|22953.89
02:12:51|22953.89
02:12:52|22953.89
02:12:53|22953.89
02:12:54|22953.89
02:12:55|22953.89
02:12:56|22953.89
02:12:57|22953.89
02:12:58|22953.89
02:12:59|22953.89
02:13:00|22950.95
02:13:02|22950.95
02:13:02|22950.95
02:13:04|22950.95
02:13:04|22950.95
02:13:06|22950.95
02:13:07|22950.95
02:13:08|22950.95
02:13:09|22950.95
02:13:10|22950.95
02:13:11|22950.45
02:13:13|22952.59
02:13:13|22952.59
02:13:14|22952.59
02:13:15|22950.81
02:13:17|22950.81
02:13:18|22950.81
02:13:18|22950.81
02:13:19|22950.81
02:13:21|22950.81
02:13:22|22950.81
02:13:22|22950.81
02:13:24|22950.81
02:13:25|22950.81
02:13:26|22950.58
02:13:27|22950.58
02:13:28|22950.58
02:13:29|22950.58
02:13:30|22950.58
02:13:31|22950.58
02:13:32|22951.68
02:13:33|22951.68
02:13:34|22951.68
02:13:35|22951.68
02:13:36|22951.7
02:13:37|22951.7
02:13:38|22951.7
02:13:39|22951.7
02:13:41|22951.7
02:13:41|22951.7
02:13:42|22951.7
02:13:44|22960.56
02:13:45|22960.56
02:13:45|22953.82
02:13:46|22952.98
02:13:47|22952.98
02:13:48|22952.98
02:13:50|22952.98
02:13:50|22952.98
02:13:51|22952.98
02:13:52|22956.83
02:13:53|22956.83
02:13:55|22956.83
02:13:56|22956.83
02:13:57|22956.83
02:13:57|22956.83
02:13:58|22956.83
02:13:59|22956.83
02:14:00|22956.83
02:14:02|22956.83
02:14:03|22955.32
02:14:04|22955.32
02:14:05|22955.32
02:14:05|22955.97
02:14:07|22955.97
02:14:08|22955.97
02:14:08|22955.97
02:14:10|22953.37
02:14:10|22953.37
02:14:11|22953.37
02:14:12|22953.37
02:14:14|22953.37
02:14:16|22951.74
02:14:18|22951.74
02:14:18|22951.74
02:14:19|22951.74
02:14:21|22951.74
02:14:22|22951.74
02:14:23|22951.74
02:14:24|22951.74
02:14:25|22951.74
02:14:26|22951.74
02:14:27|22951.74
02:14:28|22951.74
02:14:29|22951.74
02:14:30|22951.3
02:14:31|22951.3
02:14:32|22954.59
02:14:33|22954.59
02:14:34|22954.59
02:14:35|22954.59
02:14:36|22954.59
02:14:37|22953.86
02:14:38|22954.65
02:14:39|22954.65
02:14:40|22952.67
02:14:41|22952.67
02:14:42|22952.67
02:14:43|22952.67
02:14:45|22952.67
02:14:45|22952.67
02:14:46|22952.67
02:14:47|22952.67
02:14:48|22952.67
02:14:50|22952.67
02:14:51|22952.67
02:14:51|22952.67
02:14:52|22952.67
02:14:53|22952.67
02:14:54|22952.67
02:14:55|22952.67
02:14:56|22952.67
02:14:57|22952.67
02:14:59|22952.67
02:14:59|22951.24
02:15:00|22951.24
02:15:01|22937.88
02:15:03|22937.88
02:15:03|22952.67
02:15:05|22952.67
02:15:05|22952.87
02:15:06|22952.87
02:15:08|22952.87
02:15:09|22952.87
02:15:10|22952.87
02:15:11|22952.87
02:15:12|22952.87
02:15:13|22952.87
02:15:14|22950.
02:15:16|22950.
02:15:16|22947.56
02:15:17|22947.56
02:15:19|22946.33
02:15:20|22946.33
02:15:21|22945.9
02:15:22|22945.9
02:15:23|22945.9
02:15:24|22945.9
02:15:25|22945.88
02:15:26|22945.88
02:15:27|22945.44
02:15:28|22945.44
02:15:29|22940.
02:15:30|22940.
02:15:31|22944.54
02:15:32|22940.27
02:15:33|22940.27
02:15:34|22939.81
02:15:35|22939.81
02:15:36|22946.89
02:15:37|22942.96
02:15:38|22942.96
02:15:39|22942.96
02:15:40|22942.96
02:15:41|22942.96
02:15:42|22942.96
02:15:43|22942.96
02:15:44|22942.96
02:15:45|22942.96
02:15:46|22942.96
02:15:47|22942.96
02:15:49|22942.96
02:15:50|22942.96
02:15:51|22942.96
02:15:52|22942.96
02:15:53|22942.96
02:15:54|22942.96
02:15:55|22942.96
02:15:55|22942.96
02:15:57|22941.09
02:15:58|22941.09
02:15:59|22941.09
02:16:00|22941.09
02:16:02|22941.09
02:16:02|22941.09
02:16:04|22941.09
02:16:05|22941.09
02:16:06|22941.09
02:16:07|22941.09
02:16:08|22941.09
02:16:09|22941.09
02:16:10|22941.09
02:16:11|22941.
02:16:12|22941.
02:16:13|22941.
02:16:14|22941.
02:16:16|22941.
02:16:16|22941.
02:16:17|22941.
02:16:18|22941.
02:16:19|22941.
02:16:21|22941.
02:16:22|22941.
02:16:24|22943.35
02:16:24|22943.35
02:16:25|22943.35
02:16:26|22944.2
02:16:27|22949.2
02:16:28|22949.2
02:16:30|22949.2
02:16:30|22949.2
02:16:31|22949.2
02:16:32|22949.2
02:16:33|22946.1
02:16:35|22946.1
02:16:36|22946.1
02:16:37|22946.1
02:16:37|22946.1
02:16:39|22947.71
02:16:40|22945.81
02:16:41|22945.81
02:16:42|22945.81
02:16:43|22945.81
02:16:43|22945.81
02:16:46|22945.81
02:16:46|22945.81
02:16:47|22943.48
02:16:48|22943.48
02:16:49|22943.48
02:16:50|22943.48
02:16:51|22943.48
02:16:52|22943.48
02:16:53|22943.48
02:16:54|22943.48
02:16:55|22943.48
02:16:57|22943.48
02:16:57|22943.48
02:16:58|22943.48
02:16:59|22943.48
02:17:01|22942.96
02:17:02|22942.96
02:17:02|22942.96
02:17:04|22942.96
02:17:04|22942.96
02:17:06|22945.92
02:17:07|22945.92
02:17:07|22945.92
02:17:08|22945.92
02:17:10|22943.75
02:17:11|22946.02
02:17:12|22945.2
02:17:13|22945.2
02:17:14|22945.2
02:17:14|22945.2
02:17:16|22945.2
02:17:17|22945.2
02:17:18|22945.2
02:17:20|22941.21
02:17:20|22942.05
02:17:21|22942.05
02:17:22|22942.05
02:17:23|22942.05
02:17:24|22942.05
02:17:25|22942.05
02:17:26|22942.05
02:17:27|22944.49
02:17:28|22944.49
02:17:29|22944.49
02:17:30|22944.49
02:17:31|22944.49
02:17:33|22944.49
02:17:33|22944.49
02:17:34|22944.21
02:17:35|22944.21
02:17:36|22944.21
02:17:38|22944.21
02:17:39|22944.21
02:17:40|22944.21
02:17:40|22940.
02:17:42|22940.
02:17:43|22940.
02:17:44|22940.
02:17:44|22940.
02:17:46|22940.
02:17:47|22942.49
02:17:48|22942.49
02:17:49|22942.49
02:17:50|22937.71
02:17:51|22937.71
02:17:52|22937.71
02:17:53|22937.71
02:17:54|22937.71
02:17:56|22941.6
02:17:56|22941.6
02:17:57|22941.6
02:17:58|22941.6
02:18:00|22941.6
02:18:01|22941.6
02:18:02|22941.6
02:18:02|22941.6
02:18:03|22941.6
02:18:05|22941.6
02:18:06|22941.6
02:18:07|22949.02
02:18:08|22949.02
02:18:09|22949.02
02:18:10|22948.96
02:18:11|22946.99
02:18:12|22946.99
02:18:13|22946.99
02:18:14|22950.
02:18:15|22950.
02:18:16|22950.
02:18:18|22949.73
02:18:19|22949.73
02:18:21|22947.81
02:18:22|22947.81
02:18:23|22950.9
02:18:24|22950.9
02:18:25|22950.9
02:18:26|22950.9
02:18:27|22946.64
02:18:29|22946.64
02:18:29|22946.64
02:18:30|22943.7
02:18:31|22943.7
02:18:33|22943.7
02:18:33|22943.7
02:18:34|22943.7
02:18:36|22943.61
02:18:37|22948.58
02:18:37|22948.58
02:18:38|22948.58
02:18:39|22948.58
02:18:41|22948.58
02:18:42|22948.58
02:18:42|22948.58
02:18:43|22948.58
02:18:45|22948.58
02:18:45|22948.58
02:18:47|22948.09
02:18:48|22948.09
02:18:49|22948.09
02:18:50|22948.64
02:18:52|22948.64
02:18:53|22948.64
02:18:54|22949.13
02:18:54|22949.13
02:18:56|22949.13
02:18:56|22949.13
02:18:58|22949.13
02:19:00|22946.47
02:19:00|22946.47
02:19:01|22944.
02:19:02|22944.
02:19:03|22944.
02:19:05|22944.
02:19:06|22944.
02:19:06|22944.
02:19:08|22944.
02:19:09|22941.94
02:19:09|22941.94
02:19:11|22941.94
02:19:12|22941.94
02:19:12|22946.31
02:19:14|22946.31
02:19:14|22946.31
02:19:15|22946.31
02:19:16|22946.31
02:19:17|22950.29
02:19:19|22950.29
02:19:20|22950.29
02:19:22|22950.29
02:19:23|22950.72
02:19:24|22950.72
02:19:25|22950.72
02:19:25|22950.72
02:19:28|22948.78
02:19:29|22948.98
02:19:30|22948.98
02:19:30|22948.98
02:19:31|22948.98
02:19:33|22948.98
02:19:34|22948.98
02:19:34|22948.98
02:19:36|22948.98
02:19:37|22947.43
02:19:37|22947.43
02:19:38|22947.43
02:19:40|22949.4
02:19:40|22949.4
02:19:42|22949.4
02:19:42|22949.4
02:19:43|22949.4
02:19:45|22949.4
02:19:45|22949.4
02:19:47|22949.4
02:19:47|22947.42
02:19:48|22948.28
02:19:50|22948.28
02:19:50|22947.49
02:19:52|22947.49
02:19:52|22948.9
02:19:53|22948.9
02:19:55|22948.9
02:19:56|22948.9
02:19:57|22948.9
02:19:58|22947.76
02:19:59|22949.22
02:20:00|22949.22
02:20:02|22947.99
02:20:03|22947.99
02:20:04|22947.99
02:20:05|22952.
02:20:06|22952.
02:20:08|22947.98
02:20:18|22947.15
02:20:18|22946.78
02:20:20|22946.78
02:20:22|22944.42
02:20:23|22944.42
02:20:24|22944.42
02:20:25|22944.42
02:20:26|22944.42
02:20:27|22944.42
02:20:28|22944.42
02:20:29|22947.21
02:20:30|22947.21
02:20:31|22947.21
02:20:32|22947.21
02:20:33|22947.21
02:20:34|22947.21
02:20:36|22942.63
02:20:36|22941.92
02:20:37|22941.92
02:20:38|22941.92
02:20:39|22941.92
02:20:41|22941.92
02:20:41|22942.68
02:20:43|22942.68
02:20:43|22942.68
02:20:44|22942.68
02:20:46|22942.68
02:20:47|22942.68
02:20:48|22942.68
02:20:48|22944.99
02:20:51|22944.99
02:20:51|22944.99
02:20:52|22944.99
02:20:54|22944.99
02:20:54|22944.99
02:20:56|22942.72
02:20:57|22942.72
02:20:58|22942.72
02:20:59|22942.72
02:21:00|22942.72
02:21:01|22944.71
02:21:02|22944.69
02:21:03|22944.69
02:21:04|22944.69
02:21:06|22944.69
02:21:07|22945.89
02:21:08|22945.89
02:21:10|22950.56
02:21:10|22951.33
02:21:11|22951.33
02:21:13|22951.66
02:21:15|22951.66
02:21:15|22951.66
02:21:16|22951.66
02:21:17|22951.66
02:21:18|22951.66
02:21:19|22950.18
02:21:20|22950.18
02:21:21|22950.18
02:21:23|22950.18
02:21:23|22950.23
02:21:25|22950.23
02:21:26|22952.61
02:21:28|22952.61
02:21:28|22952.61
02:21:29|22951.78
02:21:31|22950.27
02:21:32|22950.27
02:21:33|22950.27
02:21:33|22950.27
02:21:35|22950.27
02:21:36|22950.27
02:21:37|22950.27
02:21:38|22950.27
02:21:39|22950.27
02:21:39|22950.27
02:21:42|22950.71
02:21:42|22950.71
02:21:43|22950.71
02:21:44|22950.71
02:21:45|22950.71
02:21:46|22950.71
02:21:47|22950.71
02:21:48|22950.71
02:21:49|22950.71
02:21:50|22950.71
02:21:51|22950.71
02:21:53|22950.71
02:21:53|22950.71
02:21:55|22950.71
02:21:56|22950.71
02:21:57|22952.17
02:21:58|22952.17
02:21:59|22952.17
02:22:01|22952.17
02:22:01|22952.17
02:22:02|22952.17
02:22:03|22952.6
02:22:05|22952.69
02:22:06|22952.69
02:22:08|22952.69
02:22:08|22952.69
02:22:09|22954.76
02:22:10|22954.76
02:22:11|22954.76
02:22:12|22954.76
02:22:13|22954.76
02:22:14|22951.06
02:22:15|22951.06
02:22:16|22951.06
02:22:17|22951.06
02:22:18|22952.55
02:22:20|22952.55
02:22:22|22952.55
02:22:23|22952.55
02:22:23|22949.81
02:22:25|22950.04
02:22:25|22950.04
02:22:27|22950.04
02:22:27|22950.04
02:22:28|22950.04
02:22:29|22950.04
02:22:31|22950.04
02:22:32|22950.04
02:22:33|22950.04
02:22:33|22950.04
02:22:35|22950.04
02:22:35|22950.04
02:22:36|22950.04
02:22:38|22950.04
02:22:39|22950.04
02:22:40|22950.04
02:22:41|22950.04
02:22:42|22950.04
02:22:42|22950.04
02:22:43|22950.04
02:22:45|22950.04
02:22:46|22950.04
02:22:47|22950.04
02:22:47|22953.94
02:22:49|22953.94
02:22:49|22953.94
02:22:51|22953.94
02:22:52|22953.94
02:22:53|22953.94
02:22:54|22953.94
02:22:55|22953.94
02:22:56|22953.94
02:22:57|22953.94
02:22:58|22953.94
02:22:59|22953.94
02:23:00|22953.94
02:23:02|22953.94
02:23:02|22953.94
02:23:04|22953.94
02:23:05|22953.94
02:23:06|22953.94
02:23:06|22953.94
02:23:07|22953.94
02:23:09|22953.94
02:23:10|22953.94
02:23:10|22953.94
02:23:12|22952.14
02:23:12|22952.14
02:23:14|22952.14
02:23:16|22952.14
02:23:16|22952.14
02:23:17|22952.14
02:23:18|22952.14
02:23:19|22952.14
02:23:20|22952.14
02:23:22|22952.14
02:23:23|22957.86
02:23:23|22963.64
02:23:25|22960.01
02:23:26|22956.3
02:23:27|22956.3
02:23:29|22956.3
02:23:30|22954.03
02:23:30|22954.03
02:23:31|22954.03
02:23:33|22954.03
02:23:34|22953.37
02:23:35|22953.9
02:23:36|22952.33
02:23:37|22952.33
02:23:38|22952.33
02:23:39|22952.33
02:23:40|22952.33
02:23:41|22954.09
02:23:42|22954.09
02:23:43|22954.09
02:23:45|22954.09
02:23:46|22954.09
02:23:46|22954.09
02:23:47|22954.09
02:23:48|22953.99
02:23:50|22950.71
02:23:50|22950.71
02:23:51|22950.71
02:23:52|22950.71
02:23:53|22950.71
02:23:56|22953.84
02:23:57|22953.84
02:23:58|22950.62
02:23:59|22951.07
02:24:00|22951.08
02:24:01|22951.08
02:24:02|22951.08
02:24:03|22951.09
02:24:04|22951.09
02:24:05|22951.09
02:24:06|22951.09
02:24:07|22951.09
02:24:08|22951.09
02:24:09|22951.09
02:24:10|22951.09
02:24:11|22951.09
02:24:12|22956.03
02:24:13|22956.03
02:24:14|22956.03
02:24:16|22956.03
02:24:16|22956.03
02:24:17|22956.03
02:24:18|22956.03
02:24:20|22956.03
02:24:21|22957.99
02:24:21|22949.82
02:24:22|22949.82
02:24:24|22949.82
02:24:24|22949.82
02:24:26|22949.82
02:24:27|22949.82
02:24:28|22949.82
02:24:28|22949.82
02:24:30|22949.82
02:24:31|22952.49
02:24:31|22952.49
02:24:33|22959.06
02:24:34|22959.06
02:24:35|22957.92
02:24:36|22957.92
02:24:38|22957.92
02:24:39|22957.92
02:24:39|22957.92
02:24:40|22957.92
02:24:42|22957.92
02:24:42|22957.92
02:24:44|22957.92
02:24:45|22957.92
02:24:46|22952.68
02:24:47|22952.68
02:24:48|22952.68
02:24:49|22952.68
02:24:50|22952.68
02:24:51|22952.68
02:24:52|22952.68
02:24:54|22952.68
02:24:54|22952.68
02:24:55|22952.68
02:24:56|22952.68
02:24:57|22952.68
02:24:58|22952.68
02:25:00|22952.68
02:25:01|22952.68
02:25:03|22952.68
02:25:03|22950.
02:25:04|22949.9
02:25:05|22949.9
02:25:07|22949.9
02:25:08|22953.42
02:25:09|22953.42
02:25:10|22953.42
02:25:11|22953.42
02:25:12|22953.42
02:25:13|22953.42
02:25:14|22954.51
02:25:15|22954.51
02:25:16|22954.51
02:25:17|22954.51
02:25:18|22954.51
02:25:19|22954.51
02:25:21|22956.18
02:25:21|22956.18
02:25:22|22956.18
02:25:24|22956.18
02:25:26|22956.18
02:25:27|22956.18
02:25:29|22956.18
02:25:30|22954.16
02:25:32|22955.75
02:25:32|22955.75
02:25:33|22955.75
02:25:35|22955.75
02:25:35|22955.61
02:25:37|22955.61
02:25:38|22955.61
02:25:39|22955.61
02:25:40|22955.61
02:25:41|22955.61
02:25:42|22955.61
02:25:43|22955.61
02:25:44|22954.16
02:25:45|22954.16
02:25:46|22954.16
02:25:47|22951.57
02:25:49|22951.57
02:25:50|22951.57
02:25:51|22951.57
02:25:51|22951.57
02:25:53|22951.57
02:25:53|22951.57
02:25:55|22951.57
02:25:56|22951.57
02:25:57|22951.57
02:25:58|22951.57
02:25:59|22951.57
02:26:00|22952.16
02:26:01|22952.16
02:26:02|22952.16
02:26:03|22952.16
02:26:05|22952.16
02:26:05|22952.16
02:26:07|22952.16
02:26:08|22952.16
02:26:09|22952.16
02:26:10|22952.16
02:26:11|22952.16
02:26:12|22952.16
02:26:13|22956.01
02:26:14|22956.01
02:26:15|22956.01
02:26:16|22956.01
02:26:17|22956.01
02:26:18|22956.01
02:26:19|22956.01
02:26:20|22956.01
02:26:21|22955.06
02:26:22|22955.06
02:26:24|22955.06
02:26:24|22955.06
02:26:26|22955.06
02:26:26|22955.06
02:26:28|22957.49
02:26:30|22957.49
02:26:30|22957.49
02:26:31|22957.49
02:26:33|22957.49
02:26:34|22957.49
02:26:34|22957.49
02:26:35|22957.49
02:26:36|22957.49
02:26:38|22957.49
02:26:39|22957.49
02:26:39|22957.49
02:26:41|22957.49
02:26:42|22957.49
02:26:43|22957.49
02:26:44|22957.49
02:26:45|22957.49
02:26:46|22952.49
02:26:47|22952.49
02:26:48|22952.49
02:26:49|22952.49
02:26:50|22950.79
02:26:51|22950.79
02:26:53|22951.34
02:26:53|22951.34
02:26:55|22951.34
02:26:55|22951.34
02:26:56|22951.34
02:26:58|22951.34
02:26:58|22951.34
02:27:00|22951.34
02:27:01|22951.34
02:27:02|22951.34
02:27:03|22951.34
02:27:04|22952.58
02:27:04|22952.58
02:27:06|22954.83
02:27:06|22954.83
02:27:08|22957.71
02:27:09|22957.71
02:27:10|22957.71
02:27:11|22957.71
02:27:12|22957.71
02:27:12|22957.71
02:27:14|22957.71
02:27:15|22957.71
02:27:15|22957.71
02:27:16|22957.71
02:27:17|22957.71
02:27:19|22957.71
02:27:19|22957.71
02:27:21|22957.71
02:27:22|22957.71
02:27:23|22960.
02:27:23|22960.
02:27:25|22960.
02:27:26|22960.
02:27:27|22959.9
02:27:28|22959.9
02:27:29|22960.04
02:27:30|22960.04
02:27:31|22960.04
02:27:32|22960.04
02:27:33|22960.04
02:27:34|22960.12
02:27:35|22960.12
02:27:36|22960.12
02:27:37|22960.12
02:27:38|22960.12
02:27:39|22960.12
02:27:40|22960.12
02:27:41|22960.12
02:27:42|22960.11
02:27:43|22960.11
02:27:44|22960.11
02:27:45|22960.11
02:27:46|22958.2
02:27:47|22958.2
02:27:48|22958.2
02:27:49|22958.2
02:27:50|22958.92
02:27:51|22958.92
02:27:52|22958.92
02:27:54|22958.92
02:27:54|22958.92
02:27:56|22955.9
02:27:57|22955.9
02:27:58|22955.9
02:27:59|22955.9
02:27:59|22955.9
02:28:01|22956.04
02:28:01|22956.04
02:28:03|22949.47
02:28:04|22949.47
02:28:05|22949.47
02:28:06|22949.47
02:28:06|22949.47
02:28:07|22949.47
02:28:08|22949.47
02:28:10|22949.47
02:28:11|22949.47
02:28:11|22949.47
02:28:14|22943.94
02:28:15|22946.87
02:28:15|22949.53
02:28:17|22949.53
02:28:17|22949.53
02:28:18|22949.53
02:28:19|22949.53
02:28:20|22949.53
02:28:21|22949.53
02:28:23|22949.53
02:28:23|22949.53
02:28:24|22949.53
02:28:26|22949.53
02:28:27|22949.53
02:28:28|22949.53
02:28:29|22949.53
02:28:30|22948.02
02:28:31|22948.02
02:28:33|22948.12
02:28:33|22948.12
02:28:35|22948.12
02:28:35|22948.12
02:28:36|22948.12
02:28:38|22948.12
02:28:39|22947.67
02:28:40|22947.67
02:28:42|22947.67
02:28:42|22947.67
02:28:44|22947.67
02:28:45|22947.45
02:28:47|22947.45
02:28:47|22947.45
02:28:49|22947.45
02:28:50|22949.51
02:28:50|22949.51
02:28:51|22949.51
02:28:52|22949.51
02:28:53|22949.51
02:28:55|22949.51
02:28:56|22949.51
02:28:57|22949.51
02:28:58|22949.51
02:28:59|22949.51
02:29:00|22949.51
02:29:01|22949.51
02:29:02|22950.
02:29:03|22952.23
02:29:04|22952.23
02:29:05|22952.23
02:29:06|22952.23
02:29:07|22953.
02:29:08|22953.
02:29:09|22953.
02:29:10|22953.
02:29:11|22953.
02:29:12|22953.
02:29:14|22953.
02:29:14|22953.
02:29:15|22953.
02:29:17|22953.
02:29:17|22953.
02:29:18|22953.
02:29:19|22953.
02:29:20|22953.
02:29:21|22953.
02:29:23|22953.
02:29:23|22953.
02:29:24|22953.
02:29:25|22953.
02:29:26|22953.
02:29:27|22953.
02:29:28|22953.
02:29:29|22953.
02:29:30|22953.
02:29:32|22953.
02:29:34|22954.72
02:29:34|22954.72
02:29:35|22954.72
02:29:36|22954.72
02:29:37|22954.72
02:29:38|22954.72
02:29:39|22954.72
02:29:40|22954.86
02:29:41|22954.86
02:29:42|22955.04
02:29:43|22955.04
02:29:44|22955.04
02:29:45|22955.04
02:29:46|22955.04
02:29:47|22955.04
02:29:48|22955.04
02:29:49|22955.04
02:29:51|22955.04
02:29:51|22955.04
02:29:52|22955.04
02:29:53|22955.04
02:29:54|22955.04
02:29:56|22955.04
02:29:56|22951.7
02:29:58|22951.7
02:29:59|22951.7
02:29:59|22951.7
02:30:01|22951.7
02:30:01|22951.7
02:30:03|22951.7
02:30:04|22953.61
02:30:04|22953.61
02:30:07|22953.61
02:30:08|22953.61
02:30:09|22953.61
02:30:09|22953.61
02:30:11|22953.61
02:30:12|22953.61
02:30:13|22953.61
02:30:13|22952.61
02:30:15|22954.13
02:30:16|22954.13
02:30:17|22958.84
02:30:18|22958.84
02:30:19|22957.27
02:30:20|22956.21
02:30:21|22956.21
02:30:22|22956.21
02:30:23|22956.21
02:30:24|22956.21
02:30:25|22955.83
02:30:26|22955.83
02:30:27|22955.49
02:30:27|22955.49
02:30:29|22955.11
02:30:31|22952.61
02:30:31|22952.61
02:30:32|22952.61
02:30:33|22953.43
02:30:34|22953.43
02:30:36|22951.93
02:30:38|22954.21
02:30:38|22954.21
02:30:39|22954.21
02:30:40|22953.7
02:30:41|22953.7
02:30:42|22953.7
02:30:44|22954.15
02:30:45|22954.15
02:30:46|22954.15
02:30:47|22954.15
02:30:47|22954.15
02:30:49|22954.15
02:30:49|22954.15
02:30:51|22954.15
02:30:52|22954.15
02:30:52|22954.15
02:30:53|22954.15
02:30:55|22954.15
02:30:56|22954.15
02:30:57|22954.15
02:30:59|22954.15
02:30:59|22954.15
02:31:00|22954.15
02:31:01|22954.15
02:31:02|22954.15
02:31:03|22954.15
02:31:04|22954.15
02:31:05|22954.15
02:31:06|22954.15
02:31:07|22954.15
02:31:09|22954.48
02:31:09|22952.75
02:31:10|22952.75
02:31:11|22952.75
02:31:12|22952.75
02:31:13|22952.75
02:31:14|22952.75
02:31:15|22958.46
02:31:16|22958.46
02:31:17|22958.46
02:31:18|22958.46
02:31:20|22958.46
02:31:21|22958.46
02:31:22|22958.46
02:31:23|22958.46
02:31:24|22958.46
02:31:25|22958.46
02:31:25|22958.46
02:31:27|22958.46
02:31:27|22958.46
02:31:28|22958.46
02:31:31|22958.46
02:31:31|22958.46
02:31:32|22956.2
02:31:33|22956.2
02:31:34|22956.2
02:31:35|22956.2
02:31:37|22956.2
02:31:39|22956.2
02:31:40|22959.35
02:31:41|22959.35
02:31:42|22959.35
02:31:43|22959.4
02:31:44|22959.4
02:31:46|22958.8
02:31:46|22958.8
02:31:47|22958.8
02:31:48|22958.8
02:31:50|22958.8
02:31:50|22958.8
02:31:51|22958.8
02:31:52|22958.8
02:31:54|22958.8
02:31:55|22958.8
02:31:56|22962.4
02:31:57|22959.4
02:31:59|22959.4
02:31:59|22959.4
02:32:01|22959.4
02:32:02|22959.4
02:32:03|22959.4
02:32:04|22959.4
02:32:05|22959.4
02:32:06|22959.4
02:32:07|22959.4
02:32:08|22963.1
02:32:09|22963.1
02:32:10|22963.1
02:32:11|22963.1
02:32:12|22963.1
02:32:13|22963.1
02:32:14|22963.1
02:32:15|22961.41
02:32:16|22961.41
02:32:17|22961.41
02:32:18|22961.41
02:32:20|22961.51
02:32:20|22961.51
02:32:21|22962.65
02:32:23|22965.16
02:32:23|22962.54
02:32:24|22962.54
02:32:26|22961.26
02:32:27|22962.26
02:32:28|22962.26
02:32:29|22965.95
02:32:30|22965.95
02:32:31|22965.95
02:32:32|22961.65
02:32:33|22960.93
02:32:34|22960.93
02:32:36|22960.93
02:32:36|22960.93
02:32:37|22960.93
02:32:39|22960.93
02:32:39|22968.26
02:32:41|22968.26
02:32:42|22968.26
02:32:43|22967.54
02:32:44|22967.54
02:32:45|22965.87
02:32:46|22965.87
02:32:47|22965.87
02:32:48|22965.87
02:32:49|22965.51
02:32:50|22966.57
02:32:51|22964.98
02:32:52|22965.51
02:32:53|22962.55
02:32:55|22962.55
02:32:55|22962.55
02:32:56|22962.55
02:32:58|22962.55
02:32:59|22962.55
02:33:00|22962.55
02:33:01|22957.18
02:33:02|22957.18
02:33:03|22957.18
02:33:04|22957.18
02:33:06|22957.18
02:33:07|22957.18
02:33:07|22957.18
02:33:08|22957.18
02:33:09|22957.18
02:33:10|22957.18
02:33:12|22957.18
02:33:13|22957.18
02:33:13|22957.18
02:33:15|22957.18
02:33:15|22957.18
02:33:16|22957.18
02:33:18|22957.18
02:33:20|22960.21
02:33:21|22960.21
02:33:22|22960.21
02:33:23|22960.21
02:33:24|22960.52
02:33:25|22960.52
02:33:26|22954.89
02:33:27|22954.89
02:33:28|22954.89
02:33:29|22954.89
02:33:30|22954.89
02:33:31|22954.89
02:33:32|22954.89
02:33:33|22954.89
02:33:34|22954.89
02:33:35|22954.89
02:33:37|22954.89
02:33:37|22954.89
02:33:39|22954.89
02:33:39|22954.89
02:33:40|22954.89
02:33:41|22954.89
02:33:42|22954.89
02:33:43|22959.03
02:33:45|22959.03
02:33:46|22959.03
02:33:47|22959.03
02:33:48|22959.03
02:33:50|22959.03
02:33:51|22959.03
02:33:51|22959.98
02:33:52|22959.98
02:33:53|22959.98
02:33:55|22959.98
02:33:55|22959.98
02:33:56|22959.98
02:33:57|22959.98
02:33:59|22959.98
02:34:01|22961.81
02:34:01|22965.73
02:34:02|22960.27
02:34:03|22960.27
02:34:04|22960.27
02:34:05|22960.27
02:34:06|22960.27
02:34:07|22960.27
02:34:08|22956.01
02:34:09|22956.01
02:34:11|22956.01
02:34:12|22956.01
02:34:14|22956.01
02:34:14|22953.88
02:34:15|22953.88
02:34:16|22953.88
02:34:17|22953.88
02:34:18|22953.88
02:34:19|22956.4
02:34:20|22956.4
02:34:21|22956.4
02:34:22|22956.4
02:34:23|22956.4
02:34:24|22946.37
02:34:25|22946.37
02:34:26|22950.4
02:34:27|22950.4
02:34:28|22950.4
02:34:29|22951.2
02:34:30|22951.2
02:34:32|22951.2
02:34:33|22951.2
02:34:34|22951.2
02:34:35|22951.2
02:34:37|22951.2
02:34:38|22947.54
02:34:39|22947.54
02:34:40|22947.54
02:34:42|22947.54
02:34:43|22947.54
02:34:45|22947.54
02:34:46|22947.54
02:34:46|22947.54
02:34:47|22947.54
02:34:49|22947.54
02:34:50|22947.54
02:34:51|22947.54
02:34:52|22947.54
02:34:53|22947.54
02:34:54|22947.54
02:34:55|22947.54
02:34:56|22947.54
02:34:57|22947.54
02:34:59|22947.53
02:34:59|22947.53
02:35:01|22949.43
02:35:03|22949.43
02:35:03|22949.43
02:35:04|22949.43
02:35:05|22949.43
02:35:07|22946.15
02:35:08|22946.15
02:35:09|22946.15
02:35:10|22946.15
02:35:11|22946.15
02:35:12|22946.15
02:35:13|22946.15
02:35:14|22946.15
02:35:15|22946.15
02:35:16|22946.15
02:35:17|22946.15
02:35:18|22946.15
02:35:19|22946.15
02:35:20|22946.15
02:35:21|22946.15
02:35:22|22946.15
02:35:23|22946.15
02:35:24|22946.15
02:35:25|22946.15
02:35:26|22946.15
02:35:27|22946.15
02:35:28|22946.15
02:35:29|22946.15
02:35:30|22946.15
02:35:31|22946.15
02:35:33|22946.15
02:35:34|22946.15
02:35:35|22946.15
02:35:36|22946.15
02:35:37|22946.15
02:35:38|22946.15
02:35:39|22946.15
02:35:40|22946.15
02:35:42|22955.29
02:35:42|22955.29
02:35:44|22955.29
02:35:45|22955.29
02:35:46|22955.29
02:35:46|22954.6
02:35:47|22954.6
02:35:48|22954.6
02:35:50|22954.6
02:35:51|22954.6
02:35:52|22954.6
02:35:53|22954.6
02:35:54|22954.6
02:35:55|22954.51
02:35:56|22954.51
02:35:57|22954.51
02:35:58|22954.51
02:35:59|22954.51
02:36:00|22954.51
02:36:01|22954.51
02:36:02|22954.51
02:36:04|22954.51
02:36:05|22954.51
02:36:06|22954.51
02:36:07|22954.51
02:36:08|22954.51
02:36:09|22954.51
02:36:10|22954.51
02:36:11|22954.51
02:36:12|22954.51
02:36:13|22954.51
02:36:14|22958.8
02:36:15|22958.8
02:36:16|22960.
02:36:17|22957.4
02:36:18|22957.4
02:36:19|22957.4
02:36:20|22957.4
02:36:21|22957.4
02:36:22|22957.4
02:36:23|22957.4
02:36:24|22957.4
02:36:25|22957.4
02:36:26|22957.4
02:36:27|22957.4
02:36:28|22957.4
02:36:29|22952.12
02:36:30|22952.12
02:36:31|22948.88
02:36:32|22949.5
02:36:33|22949.5
02:36:35|22949.5
02:36:37|22949.5
02:36:37|22949.5
02:36:39|22947.63
02:36:41|22947.63
02:36:41|22947.63
02:36:42|22947.63
02:36:43|22947.63
02:36:44|22947.63
02:36:45|22947.63
02:36:46|22947.63
02:36:47|22952.97
02:36:48|22952.97
02:36:49|22952.97
02:36:50|22952.97
02:36:51|22952.97
02:36:53|22952.97
02:36:54|22952.97
02:36:55|22952.97
02:36:56|22952.97
02:36:58|22954.24
02:36:58|22954.24
02:36:59|22954.24
02:37:01|22954.24
02:37:01|22954.24
02:37:03|22954.67
02:37:04|22954.49
02:37:05|22954.49
02:37:06|22954.49
02:37:07|22954.49
02:37:08|22954.49
02:37:09|22954.49
02:37:10|22954.49
02:37:11|22957.01
02:37:13|22957.01
02:37:15|22956.41
02:37:15|22956.41
02:37:16|22956.51
02:37:17|22956.51
02:37:18|22956.51
02:37:19|22956.51
02:37:20|22956.51
02:37:21|22956.51
02:37:22|22956.51
02:37:23|22956.51
02:37:24|22956.51
02:37:25|22956.51
02:37:26|22956.51
02:37:27|22956.51
02:37:28|22956.51
02:37:29|22956.51
02:37:30|22956.51
02:37:32|22956.51
02:37:32|22956.51
02:37:33|22959.47
02:37:35|22962.28
02:37:37|22962.51
02:37:37|22962.51
02:37:40|22962.51
02:37:40|22962.51
02:37:42|22962.51
02:37:43|22962.51
02:37:44|22962.51
02:37:45|22962.51
02:37:46|22961.46
02:37:47|22961.46
02:37:48|22961.46
02:37:49|22964.19
02:37:50|22964.19
02:37:51|22964.19
02:37:52|22964.19
02:37:53|22964.19
02:37:54|22964.19
02:37:55|22964.19
02:37:56|22964.19
02:37:57|22960.46
02:37:58|22960.46
02:37:59|22960.46
02:38:01|22960.46
02:38:01|22960.46
02:38:03|22960.46
02:38:03|22960.46
02:38:04|22960.46
02:38:06|22960.46
02:38:06|22960.46
02:38:08|22960.46
02:38:08|22960.46
02:38:09|22960.46
02:38:11|22960.81
02:38:12|22960.81
02:38:13|22956.43
02:38:15|22956.43
02:38:15|22956.43
02:38:17|22958.88
02:38:18|22958.88
02:38:19|22958.88
02:38:20|22958.88
02:38:21|22960.58
02:38:21|22960.58
02:38:22|22960.58
02:38:23|22960.58
02:38:24|22960.58
02:38:26|22960.58
02:38:27|22960.58
02:38:28|22960.58
02:38:28|22960.58
02:38:29|22960.58
02:38:32|22960.58
02:38:32|22960.58
02:38:33|22960.58
02:38:34|22960.58
02:38:36|22960.58
02:38:38|22960.58
02:38:38|22960.58
02:38:40|22958.97
02:38:40|22958.97
02:38:41|22958.97
02:38:42|22958.97
02:38:44|22958.97
02:38:45|22958.97
02:38:47|22958.97
02:38:48|22958.97
02:38:48|22958.97
02:38:49|22958.97
02:38:50|22958.97
02:38:51|22958.97
02:38:53|22955.48
02:38:53|22955.48
02:38:54|22956.22
02:38:56|22956.22
02:38:57|22956.22
02:38:58|22956.22
02:38:59|22956.22
02:38:59|22956.22
02:39:01|22956.22
02:39:01|22956.22
02:39:02|22956.22
02:39:04|22956.22
02:39:04|22956.22
02:39:06|22960.13
02:39:07|22960.13
02:39:08|22960.13
02:39:09|22960.13
02:39:10|22960.13
02:39:11|22960.13
02:39:12|22960.13
02:39:13|22960.13
02:39:14|22954.42
02:39:15|22954.39
02:39:16|22954.39
02:39:18|22957.
02:39:19|22954.77
02:39:21|22953.85
02:39:22|22953.85
02:39:22|22953.85
02:39:23|22954.58
02:39:25|22955.16
02:39:26|22954.2
02:39:27|22954.2
02:39:27|22955.75
02:39:29|22955.75
02:39:29|22955.75
02:39:30|22955.75
02:39:31|22955.75
02:39:32|22955.75
02:39:34|22955.75
02:39:34|22955.75
02:39:36|22955.75
02:39:37|22955.75
02:39:39|22955.75
02:39:39|22955.75
02:39:41|22955.83
02:39:43|22955.83
02:39:44|22955.83
02:39:45|22955.83
02:39:45|22955.83
02:39:47|22955.83
02:39:48|22955.83
02:39:48|22955.83
02:39:50|22955.83
02:39:50|22955.83
02:39:52|22955.83
02:39:52|22962.01
02:39:54|22962.01
02:39:54|22962.01
02:39:55|22959.49
02:39:56|22959.49
02:39:58|22959.49
02:39:59|22959.49
02:40:00|22959.49
02:40:01|22959.49
02:40:02|22959.49
02:40:03|22961.78
02:40:04|22961.78
02:40:05|22961.78
02:40:06|22961.78
02:40:07|22961.78
02:40:08|22959.52
02:40:09|22959.52
02:40:11|22961.62
02:40:12|22961.62
02:40:14|22961.62
02:40:15|22956.67
02:40:16|22956.71
02:40:16|22956.71
02:40:17|22956.71
02:40:18|22955.1
02:40:20|22955.1
02:40:21|22955.1
02:40:21|22955.1
02:40:23|22955.1
02:40:24|22955.1
02:40:25|22955.1
02:40:25|22955.1
02:40:26|22950.
02:40:28|22950.
02:40:29|22950.
02:40:29|22950.
02:40:31|22950.
02:40:32|22950.
02:40:33|22950.
02:40:34|22950.01
02:40:35|22950.01
02:40:36|22950.01
02:40:38|22950.
02:40:39|22950.
02:40:40|22949.76
02:40:40|22949.73
02:40:42|22949.73
02:40:43|22951.95
02:40:44|22951.95
02:40:45|22949.98
02:40:46|22949.98
02:40:47|22949.98
02:40:48|22949.98
02:40:49|22949.98
02:40:50|22949.98
02:40:52|22949.98
02:40:52|22949.98
02:40:54|22949.98
02:40:55|22949.98
02:40:56|22949.98
02:40:57|22949.98
02:40:58|22949.98
02:40:59|22949.98
02:41:00|22949.98
02:41:02|22954.2
02:41:03|22948.92
02:41:03|22948.92
02:41:05|22948.92
02:41:05|22948.92
02:41:07|22948.92
02:41:08|22948.92
02:41:10|22948.92
02:41:10|22948.92
02:41:11|22948.92
02:41:12|22948.92
02:41:14|22948.92
02:41:15|22948.92
02:41:16|22948.92
02:41:16|22957.71
02:41:18|22954.06
02:41:18|22955.81
02:41:20|22955.81
02:41:20|22955.81
02:41:22|22955.81
02:41:23|22955.81
02:41:24|22955.81
02:41:25|22955.81
02:41:26|22955.81
02:41:27|22955.81
02:41:28|22955.81
02:41:29|22955.81
02:41:30|22955.81
02:41:31|22955.81
02:41:32|22955.81
02:41:33|22955.81
02:41:34|22955.81
02:41:35|22955.81
02:41:36|22955.81
02:41:37|22955.81
02:41:38|22955.81
02:41:40|22955.81
02:41:41|22955.81
02:41:42|22955.81
02:41:43|22955.81
02:41:45|22955.81
02:41:45|22955.81
02:41:46|22955.81
02:41:47|22955.81
02:41:48|22955.81
02:41:50|22955.81
02:41:51|22955.81
02:41:51|22955.81
02:41:53|22955.81
02:41:53|22955.81
02:41:54|22952.06
02:41:56|22952.06
02:41:56|22952.06
02:41:58|22952.06
02:42:00|22952.06
02:42:01|22952.06
02:42:02|22952.06
02:42:02|22952.06
02:42:04|22952.06
02:42:05|22952.06
02:42:06|22952.06
02:42:07|22952.06
02:42:07|22952.06
02:42:09|22949.83
02:42:10|22949.83
02:42:11|22949.83
02:42:12|22949.83
02:42:13|22949.83
02:42:14|22949.83
02:42:15|22949.83
02:42:16|22949.83
02:42:18|22949.83
02:42:18|22949.83
02:42:20|22957.3
02:42:20|22957.1
02:42:22|22957.1
02:42:23|22957.54
02:42:24|22957.54
02:42:25|22957.54
02:42:26|22957.54
02:42:27|22957.54
02:42:28|22957.54
02:42:29|22957.54
02:42:31|22957.54
02:42:31|22955.06
02:42:33|22960.
02:42:33|22960.
02:42:35|22960.
02:42:36|22960.
02:42:37|22960.
02:42:38|22960.
02:42:39|22960.
02:42:41|22960.
02:42:41|22960.
02:42:42|22960.
02:42:43|22960.
02:42:44|22958.58
02:42:45|22955.03
02:42:46|22955.03
02:42:47|22955.03
02:42:48|22955.03
02:42:49|22955.03
02:42:50|22956.44
02:42:51|22956.44
02:42:53|22956.44
02:42:53|22956.44
02:42:54|22956.44
02:42:55|22956.44
02:42:56|22956.44
02:42:57|22956.44
02:42:58|22956.44
02:42:59|22959.37
02:43:01|22959.37
02:43:03|22959.37
02:43:03|22959.37
02:43:04|22959.37
02:43:05|22959.37
02:43:06|22959.37
02:43:07|22959.66
02:43:08|22959.66
02:43:10|22959.66
02:43:11|22959.66
02:43:12|22959.66
02:43:14|22959.4
02:43:14|22959.4
02:43:15|22959.4
02:43:16|22959.16
02:43:18|22959.16
02:43:19|22959.16
02:43:19|22959.16
02:43:21|22959.16
02:43:22|22959.16
02:43:22|22959.16
02:43:24|22959.16
02:43:25|22959.16
02:43:25|22959.16
02:43:27|22959.16
02:43:27|22959.16
02:43:28|22959.16
02:43:29|22959.16
02:43:30|22959.16
02:43:31|22959.16
02:43:33|22959.16
02:43:34|22959.16
02:43:34|22959.16
02:43:36|22959.16
02:43:37|22959.16
02:43:37|22959.16
02:43:39|22959.16
02:43:40|22959.16
02:43:42|22959.16
02:43:43|22959.16
02:43:43|22956.13
02:43:45|22958.22
02:43:46|22958.22
02:43:47|22958.35
02:43:48|22958.35
02:43:50|22958.35
02:43:50|22958.35
02:43:51|22958.35
02:43:53|22958.35
02:43:54|22958.35
02:43:55|22958.35
02:43:57|22958.35
02:43:57|22958.35
02:43:58|22958.78
02:43:59|22958.78
02:44:01|22958.78
02:44:02|22958.78
02:44:03|22958.78
02:44:04|22958.78
02:44:05|22958.78
02:44:06|22958.78
02:44:07|22957.56
02:44:07|22957.56
02:44:09|22957.56
02:44:09|22957.51
02:44:12|22957.51
02:44:12|22957.51
02:44:13|22957.51
02:44:14|22957.51
02:44:15|22957.51
02:44:17|22957.51
02:44:18|22957.51
02:44:20|22957.51
02:44:20|22957.51
02:44:21|22954.43
02:44:22|22954.43
02:44:23|22954.43
02:44:24|22953.92
02:44:25|22953.92
02:44:26|22953.92
02:44:28|22953.92
02:44:29|22953.92
02:44:30|22953.92
02:44:31|22953.92
02:44:31|22953.92
02:44:32|22953.92
02:44:35|22953.92
02:44:35|22956.71
02:44:36|22956.71
02:44:37|22956.71
02:44:38|22956.71
02:44:39|22956.71
02:44:40|22956.71
02:44:42|22956.71
02:44:43|22956.71
02:44:44|22956.71
02:44:45|22956.71
02:44:46|22956.71
02:44:48|22956.71
02:44:48|22956.71
02:44:49|22959.03
02:44:50|22959.03
02:44:51|22959.03
02:44:52|22959.03
02:44:53|22957.7
02:44:54|22957.7
02:44:56|22957.7
02:44:56|22957.7
02:44:58|22957.7
02:44:59|22957.7
02:44:59|22954.5
02:45:00|22953.12
02:45:02|22953.12
02:45:03|22953.12
02:45:05|22953.03
02:45:05|22953.03
02:45:06|22953.03
02:45:08|22953.03
02:45:09|22953.03
02:45:11|22953.03
02:45:12|22953.03
02:45:13|22953.03
02:45:15|22953.03
02:45:16|22953.03
02:45:16|22953.03
02:45:18|22953.03
02:45:19|22953.03
02:45:19|22953.03
02:45:20|22953.03
02:45:22|22953.03
02:45:23|22953.03
02:45:24|22953.03
02:45:25|22953.03
02:45:26|22953.03
02:45:27|22953.03
02:45:28|22953.03
02:45:29|22953.03
02:45:30|22958.62
02:45:31|22958.62
02:45:32|22958.62
02:45:33|22960.61
02:45:34|22960.34
02:45:35|22960.34
02:45:36|22962.94
02:45:37|22958.28
02:45:39|22958.28
02:45:40|22961.36
02:45:40|22961.36
02:45:42|22961.36
02:45:43|22961.36
02:45:45|22957.54
02:45:46|22957.54
02:45:46|22957.54
02:45:48|22957.54
02:45:50|22957.54
02:45:50|22959.6
02:45:51|22959.6
02:45:52|22959.6
02:45:54|22958.93
02:45:56|22958.93
02:45:56|22958.93
02:45:57|22958.93
02:45:58|22958.93
02:45:59|22958.93
02:46:01|22958.93
02:46:02|22958.93
02:46:03|22958.93
02:46:04|22956.4
02:46:05|22956.4
02:46:07|22955.53
02:46:07|22954.14
02:46:09|22954.14
02:46:09|22954.14
02:46:11|22955.98
02:46:12|22955.98
02:46:13|22955.98
02:46:14|22955.98
02:46:15|22955.98
02:46:16|22955.98
02:46:17|22955.98
02:46:18|22955.98
02:46:19|22955.98
02:46:20|22955.98
02:46:21|22955.98
02:46:22|22955.98
02:46:23|22955.98
02:46:24|22955.98
02:46:25|22955.98
02:46:26|22955.98
02:46:27|22955.98
02:46:28|22955.98
02:46:29|22955.96
02:46:30|22955.96
02:46:31|22955.96
02:46:32|22955.96
02:46:33|22956.35
02:46:34|22956.35
02:46:35|22956.35
02:46:36|22956.35
02:46:37|22956.35
02:46:38|22956.35
02:46:39|22956.35
02:46:40|22956.35
02:46:41|22956.35
02:46:42|22956.35
02:46:43|22956.35
02:46:44|22956.35
02:46:46|22956.35
02:46:47|22956.35
02:46:48|22956.35
02:46:49|22956.51
02:46:49|22956.51
02:46:50|22956.4
02:46:51|22956.4
02:46:53|22956.4
02:46:54|22956.09
02:46:55|22956.09
02:46:56|22956.24
02:46:57|22956.24
02:46:58|22956.24
02:47:00|22956.24
02:47:00|22956.24
02:47:01|22956.3
02:47:03|22956.3
02:47:03|22953.76
02:47:04|22953.76
02:47:05|22953.76
02:47:07|22953.76
02:47:08|22953.76
02:47:08|22953.76
02:47:09|22952.52
02:47:10|22952.52
02:47:11|22953.65
02:47:13|22955.48
02:47:13|22955.48
02:47:14|22955.48
02:47:16|22955.48
02:47:17|22955.48
02:47:18|22955.48
02:47:19|22955.48
02:47:20|22960.47
02:47:22|22960.47
02:47:22|22960.47
02:47:24|22960.47
02:47:24|22960.47
02:47:25|22960.47
02:47:26|22960.47
02:47:27|22960.74
02:47:29|22960.74
02:47:29|22960.74
02:47:30|22960.74
02:47:32|22960.74
02:47:32|22960.74
02:47:34|22960.74
02:47:35|22960.74
02:47:36|22960.74
02:47:37|22960.25
02:47:38|22957.15
02:47:39|22957.15
02:47:40|22957.15
02:47:41|22959.75
02:47:42|22959.75
02:47:43|22959.75
02:47:44|22959.75
02:47:45|22959.75
02:47:46|22963.67
02:47:47|22963.67
02:47:48|22961.04
02:47:49|22961.04
02:47:50|22961.04
02:47:51|22961.04
02:47:53|22961.04
02:47:54|22959.87
02:47:55|22962.86
02:47:56|22962.86
02:47:57|22960.86
02:47:58|22960.86
02:48:00|22960.86
02:48:01|22960.86
02:48:01|22960.86
02:48:02|22960.86
02:48:04|22960.86
02:48:04|22960.86
02:48:05|22960.86
02:48:07|22960.86
02:48:08|22960.86
02:48:09|22962.58
02:48:10|22964.04
02:48:11|22963.96
02:48:12|22963.96
02:48:13|22963.96
02:48:14|22963.96
02:48:15|22963.96
02:48:16|22963.96
02:48:17|22961.39
02:48:18|22961.39
02:48:19|22961.39
02:48:21|22961.39
02:48:21|22961.39
02:48:23|22961.39
02:48:23|22963.89
02:48:24|22964.23
02:48:26|22964.23
02:48:27|22964.23
02:48:28|22960.87
02:48:29|22960.87
02:48:30|22960.87
02:48:31|22960.87
02:48:32|22960.87
02:48:33|22960.87
02:48:34|22960.48
02:48:35|22965.38
02:48:36|22965.38
02:48:38|22962.19
02:48:38|22962.19
02:48:39|22963.19
02:48:40|22963.19
02:48:41|22963.19
02:48:42|22963.19
02:48:43|22963.19
02:48:44|22963.19
02:48:45|22963.19
02:48:47|22963.19
02:48:48|22963.48
02:48:49|22963.48
02:48:50|22963.48
02:48:50|22963.48
02:48:51|22963.48
02:48:53|22963.48
02:48:54|22963.08
02:48:55|22963.08
02:48:56|22963.08
02:48:56|22965.16
02:48:58|22965.16
02:48:58|22965.16
02:49:00|22965.16
02:49:01|22965.16
02:49:02|22965.16
02:49:03|22965.61
02:49:04|22965.61
02:49:06|22958.44
02:49:06|22958.44
02:49:08|22958.44
02:49:08|22958.44
02:49:09|22959.49
02:49:11|22959.49
02:49:12|22962.54
02:49:12|22962.54
02:49:13|22962.54
02:49:14|22962.54
02:49:16|22962.54
02:49:17|22962.54
02:49:18|22962.54
02:49:19|22962.54
02:49:20|22962.54
02:49:21|22962.54
02:49:22|22960.35
02:49:23|22960.35
02:49:24|22960.35
02:49:25|22960.35
02:49:26|22960.35
02:49:27|22960.35
02:49:28|22960.35
02:49:29|22960.35
02:49:30|22960.35
02:49:31|22960.35
02:49:32|22960.35
02:49:33|22960.35
02:49:34|22957.37
02:49:36|22957.37
02:49:36|22957.37
02:49:37|22957.37
02:49:38|22957.37
02:49:40|22957.37
02:49:40|22957.37
02:49:41|22957.37
02:49:42|22957.37
02:49:43|22957.37
02:49:44|22957.37
02:49:46|22957.37
02:49:47|22960.33
02:49:48|22960.33
02:49:48|22960.33
02:49:51|22960.33
02:49:51|22960.33
02:49:53|22962.42
02:49:55|22963.89
02:49:55|22963.89
02:49:56|22963.89
02:49:57|22963.89
02:49:58|22963.89
02:49:59|22963.89
02:50:00|22961.86
02:50:02|22962.84
02:50:03|22962.84
02:50:05|22962.84
02:50:06|22962.84
02:50:06|22962.84
02:50:09|22962.84
02:50:10|22962.84
02:50:10|22962.84
02:50:12|22962.84
02:50:13|22962.84
02:50:14|22963.1
02:50:15|22961.52
02:50:16|22961.52
02:50:17|22961.52
02:50:18|22961.52
02:50:19|22961.52
02:50:20|22961.52
02:50:21|22961.52
02:50:22|22960.88
02:50:23|22960.88
02:50:24|22960.88
02:50:25|22960.88
02:50:26|22960.88
02:50:27|22960.88
02:50:28|22960.88
02:50:29|22960.44
02:50:30|22960.44
02:50:31|22960.44
02:50:33|22960.44
02:50:33|22961.17
02:50:35|22961.17
02:50:35|22961.17
02:50:37|22961.17
02:50:38|22961.17
02:50:39|22961.17
02:50:40|22961.17
02:50:41|22963.18
02:50:42|22960.86
02:50:43|22960.86
02:50:44|22960.86
02:50:45|22960.86
02:50:46|22960.86
02:50:48|22960.86
02:50:48|22960.86
02:50:49|22962.73
02:50:50|22965.08
02:50:52|22965.08
02:50:55|22965.08
02:50:56|22965.08
02:50:57|22965.08
02:50:58|22965.08
02:50:59|22965.08
02:51:00|22964.54
02:51:01|22964.54
02:51:02|22961.65
02:51:03|22962.92
02:51:04|22962.92
02:51:06|22962.92
02:51:07|22962.92
02:51:07|22962.92
02:51:08|22962.92
02:51:10|22962.92
02:51:11|22962.92
02:51:12|22962.92
02:51:13|22962.92
02:51:14|22962.92
02:51:15|22962.92
02:51:16|22962.92
02:51:17|22962.92
02:51:18|22962.92
02:51:19|22962.92
02:51:20|22964.63
02:51:21|22964.63
02:51:22|22964.63
02:51:24|22964.63
02:51:25|22964.63
02:51:25|22964.63
02:51:26|22964.63
02:51:27|22964.63
02:51:29|22964.63
02:51:29|22965.84
02:51:30|22965.84
02:51:31|22962.54
02:51:33|22962.54
02:51:33|22962.54
02:51:34|22962.54
02:51:36|22962.54
02:51:37|22962.54
02:51:37|22964.08
02:51:38|22964.08
02:51:39|22964.08
02:51:41|22961.74
02:51:42|22961.53
02:51:42|22961.53
02:51:43|22961.53
02:51:44|22961.53
02:51:45|22961.53
02:51:46|22961.53
02:51:47|22964.3
02:51:49|22964.
02:51:50|22964.
02:51:52|22963.71
02:51:52|22963.71
02:51:53|22963.71
02:51:55|22963.71
02:51:56|22963.71
02:51:56|22963.71
02:51:57|22963.71
02:51:58|22963.71
02:51:59|22963.71
02:52:01|22965.3
02:52:01|22965.3
02:52:02|22965.3
02:52:03|22971.63
02:52:05|22971.27
02:52:06|22971.27
02:52:06|22971.22
02:52:08|22972.97
02:52:08|22971.65
02:52:10|22971.65
02:52:11|22972.71
02:52:11|22972.71
02:52:12|22972.71
02:52:14|22970.78
02:52:14|22970.78
02:52:16|22970.78
02:52:18|22971.93
02:52:18|22971.93
02:52:19|22971.93
02:52:20|22974.68
02:52:21|22974.68
02:52:22|22973.32
02:52:23|22973.32
02:52:24|22972.64
02:52:25|22972.64
02:52:26|22972.64
02:52:27|22972.64
02:52:28|22972.64
02:52:29|22972.64
02:52:30|22972.64
02:52:31|22972.64
02:52:32|22972.82
02:52:33|22972.67
02:52:34|22970.
02:52:35|22970.
02:52:36|22970.
02:52:37|22970.
02:52:38|22970.
02:52:39|22970.
02:52:40|22970.
02:52:41|22970.
02:52:42|22970.
02:52:43|22970.
02:52:44|22971.48
02:52:45|22970.
02:52:46|22970.
02:52:48|22970.
02:52:49|22970.
02:52:50|22970.
02:52:51|22977.76
02:52:53|22977.75
02:52:53|22983.14
02:52:54|22981.55
02:52:56|22981.54
02:52:57|22980.75
02:52:58|22980.74
02:52:59|22980.74
02:53:00|22980.74
02:53:01|22982.81
02:53:02|22982.81
02:53:03|22974.82
02:53:04|22974.82
02:53:05|22979.09
02:53:06|22979.09
02:53:07|22979.09
02:53:08|22979.09
02:53:09|22979.09
02:53:10|22979.09
02:53:11|22979.09
02:53:13|22977.19
02:53:14|22980.87
02:53:15|22980.87
02:53:16|22980.87
02:53:17|22980.87
02:53:18|22980.87
02:53:19|22977.07
02:53:20|22977.07
02:53:21|22977.07
02:53:22|22977.07
02:53:24|22977.07
02:53:24|22977.07
02:53:25|22982.69
02:53:27|22979.14
02:53:28|22979.14
02:53:28|22979.14
02:53:30|22979.14
02:53:31|22979.14
02:53:32|22979.14
02:53:33|22979.14
02:53:34|22979.14
02:53:35|22979.14
02:53:36|22979.14
02:53:38|22987.59
02:53:38|22992.75
02:53:39|22993.88
02:53:40|22990.81
02:53:41|22989.14
02:53:43|22989.14
02:53:43|22989.14
02:53:44|22989.14
02:53:46|22989.14
02:53:47|22987.37
02:53:47|22985.69
02:53:48|22985.69
02:53:49|22987.94
02:53:51|22986.06
02:53:53|22986.06
02:53:54|22986.06
02:53:54|22984.12
02:53:56|22982.74
02:53:56|22982.74
02:53:58|22982.74
02:53:59|22982.74
02:54:00|22983.21
02:54:00|22983.21
02:54:01|22983.97
02:54:03|22983.97
02:54:03|22987.4
02:54:04|22987.4
02:54:06|22987.4
02:54:07|22987.4
02:54:08|22987.4
02:54:09|22987.4
02:54:10|22987.4
02:54:11|22987.4
02:54:12|22987.4
02:54:13|22986.37
02:54:14|22986.37
02:54:16|22987.11
02:54:17|22986.23
02:54:19|22986.23
02:54:20|22986.23
02:54:21|22986.23
02:54:23|22986.23
02:54:24|22986.23
02:54:25|22987.33
02:54:26|22987.33
02:54:27|22987.33
02:54:28|22987.33
02:54:30|22988.79
02:54:30|22988.79
02:54:31|22988.79
02:54:33|22991.22
02:54:34|22991.22
02:54:35|22991.22
02:54:36|22994.6
02:54:37|22995.62
02:54:38|23002.7
02:54:40|23004.
02:54:40|23003.54
02:54:41|23002.28
02:54:42|23000.26
02:54:43|23000.26
02:54:44|23000.26
02:54:45|23000.51
02:54:46|23002.84
02:54:47|23002.84
02:54:48|23001.55
02:54:49|23001.55
02:54:50|23001.55
02:54:51|23001.55
02:54:53|23001.55
02:54:55|22999.54
02:54:56|22999.54
02:54:57|22999.54
02:54:58|22999.31
02:54:59|22999.31
02:55:00|22999.31
02:55:01|22999.31
02:55:02|22999.31
02:55:03|22999.31
02:55:04|22999.31
02:55:05|22999.31
02:55:06|22999.31
02:55:07|22999.31
02:55:09|22999.31
02:55:09|22999.31
02:55:10|22999.31
02:55:11|22999.31
02:55:12|22999.31
02:55:13|23004.12
02:55:14|23004.12
02:55:15|23004.12
02:55:17|22996.81
02:55:17|22996.81
02:55:18|22996.81
02:55:19|22996.81
02:55:20|22996.88
02:55:21|22996.88
02:55:22|22996.88
02:55:23|22996.88
02:55:24|22996.88
02:55:25|22996.88
02:55:26|22996.88
02:55:27|22996.88
02:55:29|22996.88
02:55:30|22996.88
02:55:30|22996.88
02:55:32|22996.88
02:55:32|22996.88
02:55:34|22996.88
02:55:35|22996.88
02:55:36|22996.88
02:55:37|22996.88
02:55:38|22995.33
02:55:39|22995.24
02:55:40|22997.
02:55:41|22997.
02:55:42|22998.09
02:55:43|22998.09
02:55:45|22998.09
02:55:45|22998.09
02:55:46|22997.25
02:55:47|22997.25
02:55:48|22997.25
02:55:50|22996.92
02:55:51|22996.92
02:55:52|22995.32
02:55:53|22996.61
02:55:54|22999.42
02:55:56|22997.52
02:55:57|22997.52
02:55:58|22997.52
02:55:59|22993.11
02:56:00|22993.11
02:56:01|22993.11
02:56:03|22993.11
02:56:04|22993.11
02:56:05|22993.11
02:56:06|22992.9
02:56:07|22992.9
02:56:08|22993.28
02:56:09|22993.28
02:56:10|22990.
02:56:11|22990.
02:56:12|22990.
02:56:14|22991.72
02:56:14|22991.72
02:56:16|22990.
02:56:18|22989.25
02:56:18|22989.25
02:56:19|22987.55
02:56:21|22982.51
02:56:22|22982.51
02:56:23|22984.71
02:56:24|22984.71
02:56:25|22984.71
02:56:26|22984.71
02:56:27|22983.56
02:56:28|22983.56
02:56:29|22983.56
02:56:30|22983.56
02:56:31|22983.56
02:56:32|22984.35
02:56:32|22984.35
02:56:33|22984.35
02:56:35|22982.27
02:56:36|22982.27
02:56:37|22982.27
02:56:37|22982.27
02:56:39|22981.64
02:56:40|22984.25
02:56:41|22984.25
02:56:41|22984.25
02:56:43|22984.25
02:56:44|22984.25
02:56:45|22983.17
02:56:46|22983.44
02:56:47|22983.44
02:56:48|22983.44
02:56:48|22983.44
02:56:49|22981.18
02:56:51|22981.18
02:56:51|22981.18
02:56:52|22981.18
02:56:53|22981.18
02:56:55|22981.18
02:56:56|22981.18
02:56:56|22981.18
02:56:58|22981.18
02:56:58|22981.18
02:57:00|22981.18
02:57:01|22981.18
02:57:02|22981.18
02:57:03|22981.18
02:57:04|22981.18
02:57:05|22981.18
02:57:06|22981.18
02:57:07|22991.06
02:57:08|22988.77
02:57:09|22990.88
02:57:10|22990.88
02:57:11|22990.88
02:57:13|22989.68
02:57:13|22989.68
02:57:14|22989.68
02:57:16|22989.68
02:57:17|22989.68
02:57:17|22989.68
02:57:19|22989.68
02:57:20|22989.68
02:57:20|22989.68
02:57:23|22995.31
02:57:24|22995.02
02:57:25|22995.02
02:57:26|22995.02
02:57:27|22995.02
02:57:28|22995.25
02:57:29|22995.25
02:57:30|22995.25
02:57:31|22995.25
02:57:32|22995.22
02:57:33|22995.22
02:57:34|22995.22
02:57:35|22995.22
02:57:36|22994.07
02:57:38|22994.07
02:57:39|22994.07
02:57:40|22994.07
02:57:40|22994.07
02:57:42|22993.8
02:57:42|22993.09
02:57:44|22993.09
02:57:45|22993.09
02:57:46|22993.09
02:57:47|22993.09
02:57:48|22992.7
02:57:49|22995.9
02:57:50|22995.9
02:57:51|22995.82
02:57:52|22995.82
02:57:53|22995.82
02:57:54|22995.82
02:57:56|22992.72
02:57:57|22992.72
02:57:57|22992.72
02:57:58|22992.72
02:58:00|22993.61
02:58:01|22993.61
02:58:02|22993.61
02:58:03|22993.61
02:58:04|22993.61
02:58:05|22993.61
02:58:06|22993.61
02:58:08|22993.61
02:58:09|22993.61
02:58:10|22993.61
02:58:12|22993.61
02:58:12|22993.61
02:58:14|22993.61
02:58:14|22993.61
02:58:15|22993.61
02:58:16|22993.61
02:58:17|22993.61
02:58:18|22993.61
02:58:19|22993.61
02:58:20|22993.61
02:58:21|22993.61
02:58:22|22993.61
02:58:23|22993.61
02:58:25|22993.61
02:58:25|22993.61
02:58:26|22998.27
02:58:27|22998.27
02:58:28|22998.27
02:58:30|22997.67
02:58:30|22997.67
02:58:32|22997.67
02:58:33|22997.67
02:58:33|22996.35
02:58:34|22996.35
02:58:36|22996.35
02:58:37|22996.35
02:58:38|22996.69
02:58:38|22996.69
02:58:39|22996.69
02:58:41|22996.69
02:58:41|22996.69
02:58:43|22998.24
02:58:44|22998.24
02:58:44|22998.24
02:58:46|22993.05
02:58:47|22993.05
02:58:48|22993.05
02:58:49|22993.05
02:58:49|22993.05
02:58:50|22993.05
02:58:52|22993.05
02:58:53|22993.05
02:58:54|22993.05
02:58:54|22993.05
02:58:57|22993.05
02:58:57|22993.05
02:58:59|22993.05
02:59:00|22995.36
02:59:02|22995.36
02:59:02|22995.36
02:59:04|22995.36
02:59:04|22995.36
02:59:07|22995.36
02:59:08|22995.36
02:59:10|22995.36
02:59:10|22994.59
02:59:12|22996.91
02:59:12|22996.91
02:59:14|22996.91
02:59:15|22996.91
02:59:16|22996.91
02:59:17|22997.86
02:59:19|22997.86
02:59:20|22997.86
02:59:20|22997.86
02:59:22|22997.86
02:59:23|22997.86
02:59:24|22994.97
02:59:25|23002.97
02:59:26|23002.97
02:59:27|23002.97
02:59:29|23002.97
02:59:29|23002.97
02:59:31|23002.97
02:59:32|23002.97
02:59:33|23002.97
02:59:34|23002.97
02:59:35|23002.97
02:59:36|23002.97
02:59:37|23002.97
02:59:39|22999.46
02:59:39|22999.46
02:59:41|22999.46
02:59:41|22999.46
02:59:43|22999.46
02:59:43|22999.46
02:59:44|22999.46
02:59:46|22999.46
02:59:47|22999.89
02:59:49|22999.89
02:59:49|22999.89
02:59:50|22999.89
02:59:51|23001.24
02:59:52|23001.24
02:59:53|23001.24
02:59:54|23001.24
02:59:55|22998.98
02:59:56|22998.98
02:59:57|22998.98
02:59:58|22999.51
02:59:59|22999.51
03:00:00|22999.51
03:00:01|22999.51
03:00:03|22999.51
03:00:03|22997.59
03:00:05|22997.59
03:00:06|22997.59
03:00:07|22997.8
03:00:07|22997.8
03:00:08|22997.8
03:00:10|22997.8
03:00:11|22998.
03:00:12|22991.32
03:00:14|22993.51
03:00:14|22994.76
03:00:16|22994.78
03:00:16|22993.68
03:00:18|22993.78
03:00:18|22993.17
03:00:19|22992.1
03:00:20|22991.29
03:00:23|22990.23
03:00:23|22991.82
03:00:24|22984.41
03:00:25|22984.6
03:00:26|22983.87
03:00:28|22987.31
03:00:29|22987.31
03:00:29|22987.32
03:00:31|22985.73
03:00:32|22985.77
03:00:33|22985.77
03:00:35|22981.95
03:00:35|22981.94
03:00:36|22985.72
03:00:38|22990.21
03:00:39|22985.24
03:00:40|22985.24
03:00:40|22985.24
03:00:41|22984.48
03:00:44|22985.39
03:00:44|22984.46
03:00:45|22983.86
03:00:46|22985.01
03:00:47|22985.32
03:00:48|22985.32
03:00:49|22984.33
03:00:50|22985.43
03:00:51|22986.08
03:00:52|22991.85
03:00:53|22987.15
03:00:55|22984.99
03:00:56|22989.08
03:00:57|22985.29
03:00:58|22984.85
03:01:00|22983.1
03:01:01|22984.24
03:01:01|22986.33
03:01:03|22985.51
03:01:05|22984.43
03:01:05|22984.43
03:01:07|22984.43
03:01:07|22984.36
03:01:08|22984.36
03:01:10|22984.36
03:01:11|22984.36
03:01:12|22982.33
03:01:13|22982.35
03:01:14|22982.35
03:01:15|22981.94
03:01:16|22980.45
03:01:17|22986.68
03:01:19|22984.84
03:01:20|22986.8
03:01:21|22984.37
03:01:21|22984.37
03:01:22|22986.82
03:01:24|22982.67
03:01:24|22981.94
03:01:26|22981.94
03:01:26|22982.64
03:01:28|22981.95
03:01:29|22983.09
03:01:29|22982.74
03:01:31|22986.09
03:01:32|22986.09
03:01:33|22995.89
03:01:34|22995.75
03:01:35|22998.86
03:01:36|22998.67
03:01:37|22995.3
03:01:38|23005.99
03:01:39|23003.3
03:01:40|23003.3
03:01:42|23001.42
03:01:42|22999.67
03:01:43|22999.67
03:01:44|22999.67
03:01:45|22996.26
03:01:47|22993.33
03:01:47|22993.33
03:01:49|23004.27
03:01:49|23001.91
03:01:51|23001.91
03:01:52|23001.63
03:01:53|23004.46
03:01:54|23000.26
03:01:56|23001.29
03:01:56|23001.58
03:01:58|23001.58
03:01:59|23015.52
03:02:00|23011.85
03:02:01|23014.67
03:02:02|23009.65
03:02:04|23009.13
03:02:04|23009.13
03:02:06|23009.09
03:02:07|23010.44
03:02:08|23011.39
03:02:09|23011.39
03:02:10|23009.41
03:02:11|23020.
03:02:12|23013.7
03:02:13|23012.83
03:02:14|23012.83
03:02:16|23012.95
03:02:17|23012.95
03:02:18|23025.56
03:02:18|23023.11
03:02:19|23020.2
03:02:20|23021.61
03:02:21|23020.2
03:02:22|23021.35
03:02:23|23022.69
03:02:24|23024.87
03:02:26|23024.87
03:02:26|23024.87
03:02:27|23022.66
03:02:28|23019.18
03:02:29|23021.45
03:02:31|23022.86
03:02:31|23025.31
03:02:32|23029.67
03:02:34|23025.13
03:02:34|23020.58
03:02:35|23027.65
03:02:36|23026.59
03:02:38|23024.31
03:02:38|23024.31
03:02:39|23024.31
03:02:40|23024.31
03:02:42|23032.48
03:02:43|23032.48
03:02:44|23032.37
03:02:44|23030.26
03:02:46|23030.26
03:02:47|23030.26
03:02:47|23031.58
03:02:48|23031.58
03:02:49|23033.
03:02:50|23033.
03:02:52|23034.1
03:02:52|23031.37
03:02:54|23031.69
03:02:55|23038.59
03:02:55|23036.62
03:02:57|23032.82
03:02:58|23032.82
03:02:59|23032.82
03:03:00|23035.56
03:03:02|23035.72
03:03:02|23035.72
03:03:03|23035.72
03:03:05|23035.69
03:03:06|23035.69
03:03:07|23035.69
03:03:08|23035.3
03:03:09|23035.3
03:03:10|23033.56
03:03:11|23032.74
03:03:12|23031.45
03:03:13|23032.65
03:03:14|23039.87
03:03:15|23040.76
03:03:16|23040.76
03:03:17|23040.76
03:03:18|23040.76
03:03:19|23040.76
03:03:20|23040.76
03:03:21|23040.76
03:03:22|23042.23
03:03:23|23042.23
03:03:24|23041.9
03:03:25|23041.9
03:03:26|23041.9
03:03:27|23038.
03:03:28|23037.58
03:03:29|23040.04
03:03:30|23042.68
03:03:31|23040.41
03:03:32|23040.41
03:03:33|23040.41
03:03:34|23040.41
03:03:35|23033.36
03:03:36|23030.
03:03:37|23028.91
03:03:38|23028.91
03:03:39|23040.
03:03:40|23040.
03:03:41|23040.
03:03:42|23040.
03:03:43|23040.
03:03:44|23040.
03:03:45|23040.
03:03:46|23039.82
03:03:47|23039.82
03:03:48|23039.82
03:03:49|23039.82
03:03:50|23039.82
03:03:51|23039.82
03:03:52|23039.82
03:03:53|23039.82
03:03:54|23039.82
03:03:55|23039.82
03:03:56|23039.82
03:03:57|23044.24
03:03:58|23044.24
03:03:59|23044.24
03:04:00|23044.24
03:04:01|23044.24
03:04:03|23042.19
03:04:03|23042.19
03:04:04|23041.05
03:04:06|23040.52
03:04:07|23040.52
03:04:09|23043.16
03:04:10|23041.72
03:04:12|23041.72
03:04:13|23041.72
03:04:14|23039.3
03:04:15|23039.3
03:04:15|23039.3
03:04:17|23039.3
03:04:18|23039.3
03:04:19|23039.3
03:04:20|23039.3
03:04:21|23039.3
03:04:23|23039.3
03:04:23|23039.3
03:04:24|23039.3
03:04:25|23039.3
03:04:26|23039.3
03:04:28|23039.3
03:04:29|23039.3
03:04:30|23039.3
03:04:30|23033.82
03:04:32|23033.82
03:04:33|23032.35
03:04:34|23034.65
03:04:35|23034.65
03:04:36|23034.65
03:04:37|23034.65
03:04:39|23034.65
03:04:39|23034.65
03:04:41|23034.65
03:04:42|23034.65
03:04:42|23034.65
03:04:44|23033.11
03:04:46|23033.11
03:04:46|23033.11
03:04:47|23033.11
03:04:48|23033.11
03:04:49|23033.11
03:04:50|23029.05
03:04:51|23029.05
03:04:52|23028.94
03:04:53|23028.94
03:04:54|23028.94
03:04:55|23028.94
03:04:56|23028.94
03:04:57|23028.45
03:04:59|23032.2
03:05:00|23032.2
03:05:01|23032.2
03:05:03|23032.2
03:05:04|23027.21
03:05:05|23027.21
03:05:07|23027.21
03:05:07|23027.21
03:05:08|23027.21
03:05:10|23027.21
03:05:12|23027.21
03:05:13|23028.
03:05:14|23028.
03:05:15|23026.17
03:05:16|23027.96
03:05:17|23027.96
03:05:18|23027.02
03:05:19|23027.02
03:05:20|23027.02
03:05:21|23027.02
03:05:22|23023.83
03:05:23|23026.42
03:05:24|23024.8
03:05:25|23024.39
03:05:26|23025.74
03:05:27|23025.74
03:05:28|23025.74
03:05:29|23024.68
03:05:31|23024.68
03:05:31|23025.09
03:05:32|23025.12
03:05:34|23025.12
03:05:35|23025.12
03:05:35|23025.08
03:05:36|23025.08
03:05:37|23025.08
03:05:39|23023.88
03:05:40|23023.88
03:05:41|23023.88
03:05:42|23023.88
03:05:43|23023.88
03:05:44|23023.88
03:05:45|23023.88
03:05:46|23026.37
03:05:48|23026.37
03:05:48|23026.37
03:05:50|23026.2
03:05:50|23025.69
03:05:52|23025.69
03:05:53|23025.69
03:05:54|23025.81
03:05:54|23027.38
03:05:55|23024.93
03:05:56|23024.93
03:05:58|23024.93
03:06:00|23026.2
03:06:00|23026.2
03:06:01|23026.2
03:06:03|23026.08
03:06:05|23026.93
03:06:06|23026.93
03:06:07|23030.81
03:06:08|23025.36
03:06:09|23031.85
03:06:10|23031.85
03:06:12|23031.07
03:06:12|23029.04
03:06:13|23028.53
03:06:14|23028.53
03:06:15|23028.53
03:06:16|23028.53
03:06:17|23028.53
03:06:18|23028.53
03:06:19|23028.53
03:06:20|23028.53
03:06:21|23028.53
03:06:23|23027.01
03:06:23|23027.01
03:06:24|23027.01
03:06:25|23027.01
03:06:26|23029.04
03:06:29|23028.73
03:06:29|23028.73
03:06:30|23023.83
03:06:31|23023.83
03:06:32|23024.34
03:06:33|23025.67
03:06:34|23025.67
03:06:36|23026.06
03:06:36|23026.06
03:06:38|23026.06
03:06:39|23026.06
03:06:40|23026.06
03:06:40|23026.06
03:06:42|23026.06
03:06:42|23025.76
03:06:43|23025.76
03:06:45|23025.76
03:06:45|23025.76
03:06:46|23025.76
03:06:48|23025.76
03:06:49|23025.76
03:06:49|23025.76
03:06:51|23026.27
03:06:52|23026.27
03:06:53|23026.27
03:06:54|23026.27
03:06:54|23026.27
03:06:56|23026.27
03:06:57|23020.
03:06:58|23020.
03:06:59|23020.
03:07:01|23017.68
03:07:01|23019.37
03:07:02|23015.25
03:07:04|23017.44
03:07:06|23017.44
03:07:07|23014.41
03:07:08|23014.41
03:07:09|23017.
03:07:10|23015.88
03:07:12|23015.88
03:07:13|23015.33
03:07:13|23015.33
03:07:15|23013.91
03:07:16|23013.91
03:07:18|23010.72
03:07:19|23010.72
03:07:20|23010.72
03:07:21|23007.34
03:07:23|23007.98
03:07:24|23004.9
03:07:24|23004.9
03:07:25|23004.9
03:07:26|23004.63
03:07:27|23004.63
03:07:28|23005.48
03:07:29|23005.48
03:07:31|23002.07
03:07:31|23005.31
03:07:32|23005.31
03:07:34|23000.61
03:07:35|23002.63
03:07:35|23000.
03:07:36|22993.86
03:07:38|22993.86
03:07:38|22993.86
03:07:40|22993.86
03:07:41|22993.86
03:07:42|22993.86
03:07:44|22993.86
03:07:45|22993.86
03:07:46|22995.7
03:07:46|22995.7
03:07:48|22995.7
03:07:49|22995.7
03:07:51|22995.7
03:07:51|22995.7
03:07:52|22996.79
03:07:53|22996.79
03:07:54|22996.79
03:07:55|22998.8
03:07:56|22998.8
03:07:57|22998.8
03:07:58|22994.73
03:07:59|22994.73
03:08:00|22994.73
03:08:01|22994.72
03:08:03|22995.31
03:08:04|22995.31
03:08:05|22995.31
03:08:07|23001.23
03:08:07|22999.38
03:08:08|22999.38
03:08:09|23000.5
03:08:11|23000.5
03:08:12|23004.
03:08:12|23004.9
03:08:14|23004.9
03:08:15|23004.9
03:08:16|23004.9
03:08:16|23004.9
03:08:18|23007.55
03:08:19|23007.55
03:08:21|23007.55
03:08:21|23004.43
03:08:23|23004.43
03:08:24|23003.11
03:08:25|23003.11
03:08:26|23003.11
03:08:27|23004.26
03:08:28|23004.26
03:08:29|23007.67
03:08:30|23010.
03:08:31|23008.56
03:08:32|23008.56
03:08:34|23008.56
03:08:34|23008.84
03:08:35|23008.84
03:08:36|23008.77
03:08:37|23008.77
03:08:39|23008.77
03:08:39|23008.77
03:08:40|23008.77
03:08:41|23008.77
03:08:42|23008.77
03:08:43|23008.77
03:08:44|23008.77
03:08:45|23008.77
03:08:46|23008.77
03:08:47|23008.77
03:08:48|23008.77
03:08:49|23008.77
03:08:50|23008.77
03:08:51|23008.77
03:08:52|23008.77
03:08:53|23008.77
03:08:54|23008.77
03:08:55|23008.77
03:08:56|23008.77
03:08:57|23009.71
03:08:58|23011.76
03:08:59|23010.6
03:09:01|23008.37
03:09:01|23009.48
03:09:02|23009.48
03:09:03|23009.48
03:09:04|23009.48
03:09:06|23009.78
03:09:07|23009.78
03:09:08|23009.78
03:09:09|23009.78
03:09:10|23009.99
03:09:11|23009.99
03:09:12|23009.99
03:09:13|23009.99
03:09:14|23009.99
03:09:15|23009.99
03:09:16|23009.99
03:09:18|23009.99
03:09:18|23009.99
03:09:20|23009.99
03:09:21|23009.99
03:09:22|23009.99
03:09:23|23009.99
03:09:24|23009.99
03:09:25|23009.99
03:09:26|23009.99
03:09:27|23009.99
03:09:28|23009.99
03:09:30|23009.99
03:09:30|23009.99
03:09:32|23009.99
03:09:32|23009.99
03:09:33|23008.58
03:09:34|23010.46
03:09:35|23010.46
03:09:36|23010.46
03:09:37|23010.46
03:09:38|23008.37
03:09:40|23008.37
03:09:40|23008.37
03:09:41|23008.45
03:09:42|23008.45
03:09:44|23008.45
03:09:45|23007.98
03:09:46|23007.98
03:09:47|23007.98
03:09:48|23007.98
03:09:49|23007.98
03:09:50|23014.51
03:09:51|23014.51
03:09:52|23014.58
03:09:53|23014.58
03:09:54|23014.58
03:09:55|23014.58
03:09:56|23014.58
03:09:57|23013.42
03:09:58|23013.42
03:09:59|23013.42
03:10:00|23013.42
03:10:01|23013.42
03:10:02|23013.42
03:10:03|23013.91
03:10:05|23013.42
03:10:06|23013.42
03:10:06|23013.41
03:10:08|23013.41
03:10:09|23013.41
03:10:10|23013.41
03:10:12|23013.41
03:10:13|23014.56
03:10:14|23014.56
03:10:15|23014.56
03:10:16|23014.35
03:10:17|23014.35
03:10:18|23014.35
03:10:20|23014.35
03:10:20|23014.35
03:10:21|23014.26
03:10:22|23014.26
03:10:23|23014.26
03:10:24|23014.34
03:10:26|23014.34
03:10:27|23014.34
03:10:28|23014.34
03:10:29|23014.63
03:10:30|23014.63
03:10:30|23014.63
03:10:32|23014.65
03:10:33|23014.65
03:10:34|23014.65
03:10:35|23014.65
03:10:37|23014.65
03:10:38|23014.65
03:10:39|23014.65
03:10:40|23014.65
03:10:41|23010.
03:10:42|23010.
03:10:44|23010.
03:10:45|23014.26
03:10:46|23014.26
03:10:47|23014.26
03:10:47|23013.79
03:10:49|23013.79
03:10:50|23013.79
03:10:50|23013.79
03:10:51|23013.79
03:10:52|23013.79
03:10:54|23013.79
03:10:54|23010.92
03:10:56|23010.92
03:10:57|23010.
03:10:57|23010.23
03:10:58|23010.23
03:10:59|23010.
03:11:00|23010.
03:11:01|23010.
03:11:03|23010.
03:11:04|23010.
03:11:05|23010.
03:11:06|23010.
03:11:06|23011.86
03:11:08|23011.86
03:11:09|23011.86
03:11:11|23013.5
03:11:11|23013.5
03:11:12|23013.5
03:11:13|23013.5
03:11:14|23013.14
03:11:16|23013.14
03:11:17|23013.14
03:11:18|23013.14
03:11:19|23013.14
03:11:20|23013.14
03:11:21|23013.14
03:11:22|23013.14
03:11:23|23013.14
03:11:24|23013.14
03:11:25|23013.14
03:11:26|23013.14
03:11:27|23010.76
03:11:28|23010.14
03:11:29|23010.14
03:11:30|23010.14
03:11:31|23010.14
03:11:32|23010.14
03:11:33|23010.14
03:11:34|23010.14
03:11:35|23010.14
03:11:36|23012.13
03:11:37|23012.13
03:11:38|23012.13
03:11:39|23009.98
03:11:40|23009.98
03:11:41|23009.98
03:11:42|23007.95
03:11:43|23011.33
03:11:44|23011.33
03:11:45|23011.33
03:11:46|23011.33
03:11:47|23011.33
03:11:48|23011.33
03:11:49|23011.33
03:11:50|23011.33
03:11:51|23011.33
03:11:52|23011.33
03:11:53|23011.33
03:11:54|23011.33
03:11:55|23011.33
03:11:56|23011.33
03:11:57|23011.33
03:11:58|23011.33
03:11:59|23011.33
03:12:00|23011.4
03:12:01|23011.4
03:12:03|23011.75
03:12:04|23011.75
03:12:05|23011.91
03:12:06|23011.91
03:12:07|23016.1
03:12:08|23016.1
03:12:09|23016.1
03:12:11|23013.01
03:12:11|23013.01
03:12:12|23013.01
03:12:14|23013.01
03:12:15|23013.75
03:12:16|23013.75
03:12:17|23013.75
03:12:18|23013.75
03:12:20|23013.75
03:12:21|23013.75
03:12:21|23013.75
03:12:23|23013.75
03:12:23|23013.75
03:12:24|23016.51
03:12:26|23016.51
03:12:27|23016.52
03:12:28|23016.52
03:12:29|23014.03
03:12:30|23014.03
03:12:31|23014.03
03:12:31|23014.03
03:12:32|23014.03
03:12:34|23014.67
03:12:35|23014.67
03:12:36|23014.67
03:12:37|23014.67
03:12:39|23014.67
03:12:40|23014.67
03:12:41|23014.67
03:12:42|23014.67
03:12:42|23014.67
03:12:43|23014.67
03:12:44|23014.67
03:12:45|23014.67
03:12:47|23014.67
03:12:47|23014.93
03:12:48|23014.93
03:12:49|23014.93
03:12:50|23014.93
03:12:52|23014.93
03:12:52|23014.93
03:12:54|23011.31
03:12:55|23011.31
03:12:55|23015.06
03:12:56|23015.06
03:12:58|23015.06
03:12:58|23015.06
03:13:00|23015.06
03:13:01|23015.06
03:13:02|23015.06
03:13:04|23011.
03:13:04|23011.
03:13:05|23011.
03:13:06|23011.
03:13:07|23011.
03:13:09|23011.
03:13:09|23010.88
03:13:11|23011.04
03:13:12|23011.17
03:13:14|23011.23
03:13:14|23011.23
03:13:15|23011.23
03:13:17|23013.56
03:13:18|23013.56
03:13:19|23013.56
03:13:20|23013.56
03:13:21|23013.56
03:13:22|23013.56
03:13:23|23013.56
03:13:24|23013.56
03:13:26|23013.56
03:13:27|23013.56
03:13:27|23013.56
03:13:30|23013.56
03:13:31|23013.56
03:13:32|23013.56
03:13:33|23014.66
03:13:34|23014.66
03:13:35|23011.63
03:13:37|23011.66
03:13:38|23011.66
03:13:39|23011.66
03:13:40|23011.66
03:13:41|23011.66
03:13:42|23012.61
03:13:43|23016.49
03:13:44|23016.49
03:13:45|23016.49
03:13:46|23014.18
03:13:48|23014.18
03:13:49|23014.18
03:13:50|23014.18
03:13:51|23014.18
03:13:52|23014.18
03:13:53|23014.18
03:13:54|23014.18
03:13:55|23014.48
03:13:56|23014.48
03:13:57|23014.48
03:13:58|23015.24
03:13:59|23015.07
03:14:00|23015.07
03:14:01|23015.07
03:14:02|23015.07
03:14:03|23015.07
03:14:04|23015.07
03:14:05|23016.66
03:14:06|23016.66
03:14:08|23016.8
03:14:08|23016.8
03:14:09|23016.8
03:14:11|23016.65
03:14:12|23016.65
03:14:13|23016.65
03:14:14|23016.65
03:14:15|23016.65
03:14:17|23016.56
03:14:18|23016.56
03:14:19|23016.56
03:14:21|23016.56
03:14:22|23016.56
03:14:22|23011.2
03:14:24|23011.2
03:14:25|23011.2
03:14:26|23011.2
03:14:28|23011.2
03:14:29|23016.47
03:14:30|23016.47
03:14:30|23009.63
03:14:31|23009.63
03:14:32|23009.63
03:14:33|23010.05
03:14:35|23010.05
03:14:35|23010.05
03:14:36|23010.05
03:14:38|23010.05
03:14:39|23010.05
03:14:39|23010.05
03:14:40|23010.05
03:14:41|23010.05
03:14:43|23010.05
03:14:44|23010.05
03:14:45|23010.05
03:14:45|23010.05
03:14:47|23010.05
03:14:47|23010.05
03:14:48|23010.05
03:14:50|23010.05
03:14:51|23016.11
03:14:53|23016.11
03:14:54|23016.11
03:14:55|23016.11
03:14:55|23016.11
03:14:57|23016.11
03:14:58|23016.11
03:14:58|23016.11
03:15:00|23016.11
03:15:01|23016.11
03:15:02|23016.11
03:15:02|23016.11
03:15:03|23016.11
03:15:05|23016.11
03:15:06|23016.11
03:15:08|23014.69
03:15:08|23014.69
03:15:09|23015.5
03:15:11|23015.5
03:15:12|23015.5
03:15:14|23015.49
03:15:14|23019.08
03:15:15|23017.53
03:15:16|23017.53
03:15:17|23017.53
03:15:19|23019.
03:15:20|23019.
03:15:22|23018.84
03:15:23|23018.84
03:15:24|23018.84
03:15:24|23025.89
03:15:26|23024.48
03:15:27|23025.6
03:15:28|23025.6
03:15:29|23026.42
03:15:30|23026.42
03:15:32|23023.08
03:15:32|23023.08
03:15:33|23018.21
03:15:34|23021.59
03:15:35|23021.59
03:15:36|23021.59
03:15:37|23021.59
03:15:38|23021.59
03:15:39|23021.59
03:15:40|23021.59
03:15:41|23021.59
03:15:43|23021.59
03:15:43|23021.59
03:15:44|23021.59
03:15:45|23021.59
03:15:46|23021.59
03:15:47|23017.26
03:15:48|23017.26
03:15:50|23013.44
03:15:50|23013.44
03:15:52|23013.44
03:15:52|23013.44
03:15:54|23013.44
03:15:54|23013.44
03:15:55|23013.44
03:15:56|23013.44
03:15:58|23013.75
03:15:59|23013.75
03:16:00|23013.75
03:16:01|23014.08
03:16:02|23014.08
03:16:03|23014.08
03:16:04|23014.08
03:16:05|23014.08
03:16:06|23014.08
03:16:07|23014.08
03:16:08|23014.08
03:16:09|23014.08
03:16:10|23014.98
03:16:11|23014.98
03:16:12|23014.98
03:16:13|23014.98
03:16:14|23014.98
03:16:15|23014.98
03:16:16|23014.98
03:16:18|23014.09
03:16:18|23014.09
03:16:19|23014.09
03:16:21|23014.09
03:16:22|23016.72
03:16:24|23016.72
03:16:25|23015.68
03:16:26|23015.68
03:16:26|23015.68
03:16:27|23015.6
03:16:29|23015.6
03:16:31|23015.6
03:16:32|23014.84
03:16:32|23014.84
03:16:34|23014.84
03:16:34|23014.84
03:16:36|23014.53
03:16:37|23014.53
03:16:38|23014.53
03:16:39|23014.53
03:16:39|23015.48
03:16:41|23015.48
03:16:42|23014.68
03:16:43|23014.68
03:16:44|23014.1
03:16:44|23014.1
03:16:47|23014.1
03:16:48|23015.46
03:16:49|23015.46
03:16:49|23015.46
03:16:52|23015.46
03:16:52|23015.46
03:16:53|23015.46
03:16:54|23015.46
03:16:55|23015.46
03:16:56|23015.32
03:16:58|23015.32
03:16:58|23015.32
03:16:59|23015.32
03:17:00|23015.32
03:17:02|23015.32
03:17:03|23015.31
03:17:03|23015.31
03:17:05|23015.31
03:17:05|23015.47
03:17:07|23015.47
03:17:08|23015.47
03:17:09|23015.47
03:17:09|23015.47
03:17:11|23015.47
03:17:12|23015.47
03:17:13|23015.47
03:17:15|23015.82
03:17:15|23015.82
03:17:16|23015.82
03:17:18|23015.82
03:17:20|23015.82
03:17:20|23015.82
03:17:21|23015.82
03:17:22|23015.35
03:17:23|23015.35
03:17:24|23015.35
03:17:25|23015.35
03:17:26|23015.35
03:17:27|23015.35
03:17:28|23015.35
03:17:29|23015.35
03:17:30|23015.29
03:17:31|23018.17
03:17:32|23018.17
03:17:33|23018.17
03:17:34|23018.17
03:17:35|23018.17
03:17:36|23018.17
03:17:37|23015.29
03:17:38|23015.29
03:17:39|23015.49
03:17:40|23017.62
03:17:41|23017.62
03:17:42|23017.62
03:17:44|23015.81
03:17:45|23015.81
03:17:45|23016.36
03:17:47|23016.36
03:17:48|23016.36
03:17:49|23017.93
03:17:50|23018.73
03:17:51|23018.73
03:17:52|23017.76
03:17:53|23017.76
03:17:55|23017.76
03:17:55|23017.76
03:17:56|23017.76
03:17:57|23017.76
03:17:58|23017.76
03:17:59|23017.76
03:18:00|23017.76
03:18:01|23017.76
03:18:02|23017.13
03:18:04|23017.13
03:18:05|23017.11
03:18:05|23017.11
03:18:07|23017.07
03:18:07|23017.07
03:18:08|23017.07
03:18:10|23017.01
03:18:11|23017.01
03:18:11|23017.01
03:18:12|23016.51
03:18:14|23016.51
03:18:15|23016.51
03:18:16|23016.51
03:18:17|23011.36
03:18:17|23011.36
03:18:19|23011.36
03:18:20|23011.36
03:18:20|23011.36
03:18:22|23011.36
03:18:24|23011.36
03:18:24|23011.36
03:18:25|23011.36
03:18:27|23011.36
03:18:28|23011.36
03:18:28|23011.36
03:18:30|23011.36
03:18:31|23011.36
03:18:31|23011.36
03:18:33|23011.36
03:18:33|23010.
03:18:34|23011.72
03:18:36|23011.72
03:18:36|23011.72
03:18:38|23011.76
03:18:39|23011.76
03:18:41|23010.83
03:18:41|23010.83
03:18:42|23010.83
03:18:43|23010.83
03:18:44|23010.83
03:18:45|23010.83
03:18:46|23010.83
03:18:47|23011.06
03:18:48|23011.06
03:18:50|23011.06
03:18:51|23006.04
03:18:52|23006.04
03:18:53|23006.04
03:18:54|23008.93
03:18:56|23012.13
03:18:56|23008.35
03:18:57|23008.35
03:18:58|23008.35
03:19:00|23008.35
03:19:01|23008.35
03:19:03|23008.35
03:19:03|23010.58
03:19:04|23010.58
03:19:06|23010.1
03:19:06|23010.1
03:19:07|23010.1
03:19:09|23010.1
03:19:09|23009.64
03:19:11|23009.64
03:19:12|23009.03
03:19:13|23009.03
03:19:14|23009.35
03:19:15|23009.35
03:19:17|23010.13
03:19:17|23010.13
03:19:19|23010.13
03:19:19|23010.13
03:19:21|23010.13
03:19:23|23008.7
03:19:23|23008.7
03:19:25|23009.32
03:19:25|23009.32
03:19:27|23009.32
03:19:28|23009.24
03:19:29|23009.24
03:19:30|23008.76
03:19:31|23008.76
03:19:33|23008.47
03:19:33|23008.47
03:19:34|23008.47
03:19:35|23008.47
03:19:36|23008.47
03:19:37|23003.1
03:19:39|23000.
03:19:40|23001.57
03:19:41|23001.57
03:19:42|23001.57
03:19:43|23001.57
03:19:44|23001.57
03:19:46|23001.57
03:19:46|23001.57
03:19:47|23001.57
03:19:48|23001.57
03:19:49|23001.57
03:19:50|23001.57
03:19:51|23001.57
03:19:52|23001.57
03:19:53|23001.57
03:19:54|23001.57
03:19:55|23001.57
03:19:56|23006.77
03:19:57|23006.77
03:19:58|23001.29
03:19:59|23001.29
03:20:00|23004.7
03:20:01|23004.7
03:20:02|23001.45
03:20:03|23001.45
03:20:04|23001.45
03:20:05|23001.45
03:20:07|23001.45
03:20:07|23002.01
03:20:08|23002.01
03:20:09|23002.01
03:20:10|23002.01
03:20:12|23002.01
03:20:13|23002.01
03:20:13|22999.87
03:20:15|22999.87
03:20:16|22999.21
03:20:17|22999.21
03:20:22|23001.4
03:20:23|23001.4
03:20:24|23001.4
03:20:26|23005.29
03:20:26|23005.29
03:20:28|23005.29
03:20:28|23005.29
03:20:30|23005.29
03:20:30|23005.29
03:20:31|23005.29
03:20:33|23002.13
03:20:34|23002.13
03:20:35|23005.8
03:20:37|23002.22
03:20:37|23002.22
03:20:39|23001.42
03:20:39|23001.42
03:20:40|23001.42
03:20:41|23001.42
03:20:43|23001.42
03:20:44|23001.42
03:20:44|23001.42
03:20:45|23001.42
03:20:46|23001.42
03:20:48|23001.42
03:20:48|22998.77
03:20:49|22998.77
03:20:50|22998.26
03:20:52|22998.26
03:20:53|22999.39
03:20:53|22999.39
03:20:54|22999.39
03:20:55|23000.72
03:20:57|23000.72
03:20:57|23000.72
03:20:59|23000.72
03:21:00|23000.63
03:21:01|23000.63
03:21:02|22997.69
03:21:02|22997.69
03:21:04|22997.69
03:21:04|22997.69
03:21:05|22998.9
03:21:07|23003.53
03:21:08|23003.53
03:21:09|23003.53
03:21:09|23002.18
03:21:10|23002.18
03:21:12|23002.18
03:21:13|23002.18
03:21:14|23002.18
03:21:15|23000.97
03:21:16|23000.97
03:21:17|23000.97
03:21:19|23000.97
03:21:19|23000.97
03:21:21|23001.91
03:21:22|23001.91
03:21:24|22995.74
03:21:25|22999.52
03:21:26|22999.52
03:21:27|23004.99
03:21:29|23003.83
03:21:29|23003.83
03:21:31|23003.83
03:21:32|23003.83
03:21:32|22998.42
03:21:34|22998.42
03:21:34|22998.42
03:21:35|22998.48
03:21:36|22998.48
03:21:37|22998.48
03:21:38|22998.48
03:21:39|22998.06
03:21:40|22998.06
03:21:41|22998.06
03:21:43|22998.06
03:21:44|22998.06
03:21:45|22998.06
03:21:47|22998.06
03:21:48|22998.06
03:21:48|22998.06
03:21:50|22998.06
03:21:51|22995.61
03:21:51|22995.78
03:21:52|22995.64
03:21:53|22995.64
03:21:55|22997.52
03:21:56|22997.52
03:21:57|22997.52
03:21:59|22997.52
03:21:59|22997.29
03:22:00|22997.29
03:22:02|22997.29
03:22:03|22997.96
03:22:03|22997.96
03:22:05|22997.96
03:22:06|22997.96
03:22:07|23003.95
03:22:07|23000.19
03:22:09|23000.19
03:22:09|23000.19
03:22:10|23010.
03:22:11|23010.
03:22:13|23010.
03:22:13|23010.
03:22:15|23012.68
03:22:16|23012.68
03:22:17|23012.68
03:22:18|23012.68
03:22:20|23012.68
03:22:20|23012.68
03:22:22|23012.68
03:22:24|23012.68
03:22:24|23012.68
03:22:25|23012.68
03:22:26|23012.68
03:22:28|23012.68
03:22:30|23012.68
03:22:31|23013.43
03:22:32|23014.
03:22:33|23014.
03:22:33|23014.
03:22:35|23014.
03:22:36|23012.63
03:22:36|23012.63
03:22:37|23012.63
03:22:38|23012.91
03:22:40|23012.91
03:22:41|23012.91
03:22:42|23012.91
03:22:43|23012.91
03:22:44|23012.91
03:22:45|23014.42
03:22:46|23014.42
03:22:48|23014.42
03:22:48|23014.42
03:22:49|23012.5
03:22:50|23012.5
03:22:51|23012.5
03:22:53|23012.5
03:22:53|23012.5
03:22:54|23012.5
03:22:56|23012.5
03:22:56|23012.5
03:22:58|23012.5
03:22:58|23012.5
03:22:59|23012.5
03:23:00|23005.18
03:23:02|23008.18
03:23:03|23008.18
03:23:03|23008.18
03:23:04|23008.18
03:23:05|23008.18
03:23:06|23008.18
03:23:08|23008.18
03:23:09|23008.18
03:23:10|23008.18
03:23:10|23008.18
03:23:11|23008.18
03:23:13|23008.18
03:23:13|23008.18
03:23:15|23008.18
03:23:16|23008.18
03:23:17|23008.18
03:23:18|23008.18
03:23:19|23008.18
03:23:21|23014.39
03:23:21|23014.39
03:23:22|23015.55
03:23:24|23015.55
03:23:25|23010.63
03:23:26|23010.63
03:23:27|23010.63
03:23:28|23010.63
03:23:29|23010.63
03:23:30|23012.
03:23:31|23012.
03:23:32|23012.
03:23:33|23010.55
03:23:34|23010.55
03:23:35|23010.55
03:23:36|23010.55
03:23:37|23010.55
03:23:38|23010.55
03:23:40|23014.21
03:23:41|23014.21
03:23:42|23014.21
03:23:42|23014.21
03:23:44|23014.21
03:23:44|23011.06
03:23:47|23011.06
03:23:47|23011.06
03:23:49|23011.06
03:23:49|23011.06
03:23:51|23011.06
03:23:52|23011.06
03:23:53|23011.06
03:23:54|23011.06
03:23:55|23011.06
03:23:55|23011.06
03:23:57|23011.06
03:23:57|23011.06
03:23:59|23011.06
03:23:59|23011.06
03:24:01|23011.06
03:24:01|23016.77
03:24:03|23015.92
03:24:03|23015.92
03:24:04|23015.92
03:24:07|23013.56
03:24:07|23013.56
03:24:08|23013.56
03:24:09|23013.56
03:24:10|23013.56
03:24:11|23013.56
03:24:12|23012.34
03:24:13|23012.23
03:24:14|23012.23
03:24:15|23012.23
03:24:16|23012.06
03:24:17|23012.06
03:24:18|23012.06
03:24:19|23012.04
03:24:21|23012.04
03:24:21|23012.04
03:24:23|23012.04
03:24:25|23012.04
03:24:25|23011.21
03:24:26|23011.21
03:24:27|23011.21
03:24:28|23011.21
03:24:29|23011.21
03:24:31|23011.21
03:24:33|23011.21
03:24:33|23011.21
03:24:34|23014.76
03:24:35|23014.76
03:24:36|23014.76
03:24:37|23014.76
03:24:38|23014.76
03:24:39|23014.76
03:24:40|23016.13
03:24:41|23016.13
03:24:43|23016.13
03:24:44|23016.13
03:24:44|23016.13
03:24:46|23016.21
03:24:47|23017.52
03:24:47|23017.52
03:24:49|23017.53
03:24:51|23010.97
03:24:51|23010.97
03:24:52|23010.97
03:24:53|23010.97
03:24:54|23010.97
03:24:55|23010.97
03:24:56|23010.97
03:24:57|23013.09
03:24:59|23013.09
03:24:59|23013.09
03:25:01|23013.09
03:25:02|23013.09
03:25:03|23013.09
03:25:05|23010.3
03:25:05|23010.3
03:25:07|23010.3
03:25:07|23010.3
03:25:10|23010.3
03:25:10|23010.3
03:25:11|23010.3
03:25:12|23010.3
03:25:13|23010.3
03:25:14|23010.3
03:25:15|23010.3
03:25:16|23010.3
03:25:17|23010.3
03:25:18|23010.3
03:25:20|23010.3
03:25:20|23010.3
03:25:21|23010.3
03:25:22|23010.3
03:25:25|23010.3
03:25:26|23010.99
03:25:27|23010.99
03:25:29|23011.06
03:25:29|23011.06
03:25:30|23011.06
03:25:31|23011.06
03:25:32|23011.06
03:25:33|23011.06
03:25:34|23011.06
03:25:35|23011.58
03:25:36|23011.58
03:25:37|23011.58
03:25:38|23010.47
03:25:39|23010.47
03:25:41|23010.47
03:25:41|23010.47
03:25:43|23010.47
03:25:44|23010.47
03:25:45|23010.47
03:25:45|23011.71
03:25:47|23011.71
03:25:48|23011.71
03:25:48|23011.71
03:25:50|23008.66
03:25:50|23003.78
03:25:51|23004.86
03:25:53|23004.86
03:25:54|23004.86
03:25:54|23004.86
03:25:55|23004.86
03:25:57|23004.86
03:25:58|23004.86
03:25:59|23004.86
03:26:00|23004.86
03:26:01|23004.86
03:26:02|23004.86
03:26:04|23004.86
03:26:04|23004.86
03:26:05|23006.7
03:26:06|23006.7
03:26:08|23006.7
03:26:09|23006.7
03:26:10|23006.7
03:26:11|23006.7
03:26:12|23007.02
03:26:13|23009.91
03:26:14|23009.72
03:26:15|23009.72
03:26:16|23009.72
03:26:17|23009.32
03:26:18|23009.32
03:26:19|23009.32
03:26:20|23009.32
03:26:21|23009.32
03:26:22|23008.63
03:26:23|23008.63
03:26:24|23008.63
03:26:26|23009.48
03:26:27|23009.48
03:26:27|23009.48
03:26:29|23010.21
03:26:30|23014.51
03:26:31|23014.51
03:26:32|23014.51
03:26:33|23014.51
03:26:34|23014.34
03:26:36|23014.34
03:26:37|23011.51
03:26:38|23011.51
03:26:39|23011.51
03:26:40|23011.51
03:26:41|23011.51
03:26:42|23009.6
03:26:43|23009.6
03:26:44|23009.6
03:26:45|23009.6
03:26:46|23009.6
03:26:47|23009.6
03:26:49|23009.6
03:26:50|23009.6
03:26:51|23009.6
03:26:53|23009.6
03:26:53|23009.6
03:26:54|23009.6
03:26:55|23009.6
03:26:56|23009.6
03:26:58|23009.6
03:26:58|23009.6
03:26:59|23010.93
03:27:00|23010.93
03:27:02|23010.85
03:27:03|23010.85
03:27:03|23010.85
03:27:05|23010.88
03:27:05|23010.88
03:27:06|23010.9
03:27:08|23010.9
03:27:08|23010.9
03:27:09|23009.62
03:27:11|23006.79
03:27:11|23007.44
03:27:12|23004.12
03:27:14|23005.34
03:27:14|23005.59
03:27:15|23005.59
03:27:17|23005.59
03:27:18|23005.59
03:27:19|23005.59
03:27:19|23005.34
03:27:21|23005.34
03:27:21|23005.34
03:27:23|23005.34
03:27:24|23005.34
03:27:25|23005.34
03:27:27|23005.34
03:27:28|23005.34
03:27:29|23005.34
03:27:30|23004.59
03:27:31|23004.59
03:27:32|23006.8
03:27:34|23006.8
03:27:35|23006.8
03:27:36|23006.8
03:27:38|23004.58
03:27:38|23004.58
03:27:39|23004.58
03:27:40|23004.58
03:27:41|23004.58
03:27:42|23004.58
03:27:43|23004.58
03:27:44|23004.58
03:27:46|23004.58
03:27:46|23004.58
03:27:47|23004.58
03:27:48|23000.
03:27:49|22995.
03:27:50|22995.
03:27:52|22995.
03:27:53|22995.
03:27:54|22997.84
03:27:55|22989.01
03:27:56|22986.96
03:27:57|22978.66
03:27:58|22978.47
03:27:59|22976.37
03:28:00|22984.82
03:28:01|22986.18
03:28:02|22984.56
03:28:03|22984.56
03:28:04|22984.56
03:28:05|22984.56
03:28:06|22982.95
03:28:07|22982.95
03:28:08|22982.95
03:28:09|22982.95
03:28:10|22990.
03:28:11|22990.
03:28:13|22990.
03:28:14|22989.95
03:28:15|22989.95
03:28:16|22989.33
03:28:17|22989.33
03:28:17|22995.66
03:28:18|22995.66
03:28:20|22995.66
03:28:21|22995.66
03:28:22|22995.66
03:28:23|22995.66
03:28:24|22995.66
03:28:24|22995.66
03:28:26|22995.26
03:28:27|22995.26
03:28:28|22995.26
03:28:29|22995.26
03:28:30|22993.83
03:28:31|22993.83
03:28:33|22993.77
03:28:34|22993.74
03:28:35|22993.74
03:28:36|22994.9
03:28:37|22994.9
03:28:38|22994.9
03:28:39|22994.9
03:28:40|22994.96
03:28:41|22994.96
03:28:42|22994.96
03:28:43|22994.96
03:28:44|22994.96
03:28:46|22994.96
03:28:47|22994.96
03:28:48|22994.96
03:28:49|22994.96
03:28:50|22994.96
03:28:51|22994.96
03:28:51|22994.96
03:28:52|22994.96
03:28:53|22994.96
03:28:55|22994.96
03:28:56|22994.96
03:28:57|22994.96
03:28:58|22994.96
03:28:59|22994.96
03:29:00|22994.96
03:29:01|22994.96
03:29:03|22993.07
03:29:03|22993.07
03:29:04|22993.07
03:29:05|22993.07
03:29:06|22993.07
03:29:07|22993.07
03:29:08|22993.07
03:29:09|22993.07
03:29:10|22993.07
03:29:11|22993.92
03:29:13|22993.97
03:29:14|22992.3
03:29:15|22992.3
03:29:16|22992.84
03:29:16|22992.84
03:29:18|22992.84
03:29:19|22992.84
03:29:20|22992.84
03:29:21|22992.84
03:29:22|22992.84
03:29:22|22992.84
03:29:24|22992.84
03:29:25|22992.84
03:29:25|22992.84
03:29:26|22991.06
03:29:28|22991.06
03:29:30|22991.06
03:29:30|22991.77
03:29:31|22991.77
03:29:32|22991.77
03:29:33|22991.84
03:29:34|22991.84
03:29:35|22991.84
03:29:36|22991.84
03:29:37|22991.84
03:29:39|22991.84
03:29:40|22991.84
03:29:41|22991.84
03:29:42|22989.05
03:29:42|22989.05
03:29:44|22989.05
03:29:44|22989.05
03:29:45|22989.05
03:29:46|22992.72
03:29:47|22992.72
03:29:50|22992.72
03:29:50|22992.72
03:29:51|22992.72
03:29:52|22992.72
03:29:53|22992.72
03:29:54|22991.77
03:29:55|22991.77
03:29:56|22991.77
03:29:58|22991.77
03:29:59|22991.77
03:30:00|22991.77
03:30:00|22991.77
03:30:02|22991.77
03:30:03|22991.77
03:30:04|22991.77
03:30:05|22980.58
03:30:06|22986.19
03:30:07|22989.99
03:30:09|22989.99
03:30:09|22989.99
03:30:11|22989.99
03:30:12|22989.99
03:30:13|22985.78
03:30:13|22985.78
03:30:14|22985.78
03:30:15|22986.48
03:30:17|22986.48
03:30:17|22987.59
03:30:18|22987.59
03:30:20|22987.59
03:30:20|22987.59
03:30:22|22987.59
03:30:23|22987.59
03:30:24|22987.59
03:30:25|22985.63
03:30:27|22985.63
03:30:27|22985.63
03:30:29|22985.63
03:30:30|22985.63
03:30:31|22985.63
03:30:33|22985.63
03:30:34|22985.63
03:30:36|22983.73
03:30:37|22983.73
03:30:38|22980.
03:30:38|22980.
03:30:39|22980.
03:30:40|22982.21
03:30:42|22982.21
03:30:43|22982.21
03:30:44|22981.05
03:30:45|22981.05
03:30:46|22981.05
03:30:47|22981.05
03:30:48|22981.05
03:30:49|22981.05
03:30:50|22981.05
03:30:51|22984.49
03:30:52|22984.49
03:30:53|22984.49
03:30:54|22979.69
03:30:55|22979.69
03:30:56|22978.5
03:30:57|22978.5
03:30:58|22978.5
03:30:59|22983.37
03:31:00|22983.37
03:31:02|22983.37
03:31:03|22983.37
03:31:04|22983.37
03:31:04|22983.37
03:31:06|22983.37
03:31:06|22983.37
03:31:07|22984.18
03:31:09|22982.56
03:31:09|22982.56
03:31:10|22982.56
03:31:11|22982.56
03:31:12|22982.88
03:31:14|22982.88
03:31:15|22982.88
03:31:16|22982.88
03:31:17|22984.08
03:31:18|22984.08
03:31:19|22984.08
03:31:20|22984.08
03:31:21|22984.08
03:31:22|22982.87
03:31:23|22982.87
03:31:24|22982.87
03:31:25|22982.87
03:31:26|22982.87
03:31:27|22982.87
03:31:28|22982.87
03:31:29|22982.69
03:31:31|22980.8
03:31:32|22980.8
03:31:33|22979.99
03:31:34|22979.99
03:31:35|22983.85
03:31:36|22983.85
03:31:38|22983.85
03:31:40|22983.85
03:31:41|22983.85
03:31:41|22983.85
03:31:43|22983.85
03:31:43|22983.85
03:31:44|22984.6
03:31:47|22984.6
03:31:47|22984.6
03:31:48|22984.6
03:31:49|22984.6
03:31:50|22984.06
03:31:51|22984.06
03:31:52|22984.06
03:31:53|22984.06
03:31:54|22984.06
03:31:55|22984.06
03:31:56|22987.2
03:31:57|22987.2
03:31:58|22985.95
03:31:59|22985.95
03:32:00|22985.95
03:32:01|22985.95
03:32:02|22985.95
03:32:03|22985.95
03:32:04|22985.95
03:32:05|22985.95
03:32:07|22985.95
03:32:08|22985.95
03:32:09|22985.95
03:32:10|22985.95
03:32:11|22985.95
03:32:11|22985.95
03:32:12|22985.95
03:32:14|22985.63
03:32:15|22985.63
03:32:16|22985.63
03:32:17|22985.63
03:32:17|22985.63
03:32:18|22985.76
03:32:20|22985.76
03:32:21|22985.76
03:32:22|22986.26
03:32:23|22986.26
03:32:23|22986.26
03:32:24|22986.26
03:32:26|22985.73
03:32:26|22985.73
03:32:28|22985.46
03:32:28|22985.46
03:32:30|22985.46
03:32:30|22985.46
03:32:32|22984.16
03:32:32|22984.16
03:32:33|22984.16
03:32:35|22984.16
03:32:36|22984.16
03:32:37|22982.47
03:32:38|22982.47
03:32:38|22982.47
03:32:40|22982.47
03:32:42|22983.23
03:32:43|22983.23
03:32:43|22983.23
03:32:44|22980.45
03:32:45|22980.45
03:32:46|22981.94
03:32:47|22981.94
03:32:48|22981.94
03:32:49|22978.5
03:32:50|22979.73
03:32:51|22979.73
03:32:52|22979.73
03:32:53|22978.81
03:32:54|22978.81
03:32:55|22978.81
03:32:56|22979.1
03:32:57|22979.1
03:32:58|22979.1
03:32:59|22979.1
03:33:00|22983.06
03:33:01|22983.06
03:33:02|22983.06
03:33:03|22983.06
03:33:04|22979.1
03:33:05|22979.1
03:33:06|22979.1
03:33:07|22979.1
03:33:08|22978.97
03:33:09|22978.97
03:33:10|22978.97
03:33:11|22978.97
03:33:12|22978.97
03:33:13|22978.97
03:33:14|22978.97
03:33:15|22978.97
03:33:16|22978.81
03:33:17|22978.81
03:33:18|22978.81
03:33:19|22978.81
03:33:20|22978.81
03:33:21|22978.81
03:33:23|22984.55
03:33:24|22987.19
03:33:25|22987.19
03:33:26|22987.19
03:33:28|22987.19
03:33:29|22987.19
03:33:30|22986.88
03:33:31|22986.88
03:33:33|22986.88
03:33:34|22987.32
03:33:35|22987.32
03:33:37|22987.32
03:33:37|22987.32
03:33:39|22987.32
03:33:40|22987.37
03:33:41|22987.37
03:33:42|22986.97
03:33:43|22986.97
03:33:44|22986.97
03:33:45|22986.97
03:33:46|22986.97
03:33:47|22991.85
03:33:48|22991.85
03:33:50|22991.17
03:33:50|22992.97
03:33:51|22992.97
03:33:52|22992.97
03:33:53|22992.97
03:33:54|22993.5
03:33:55|22993.5
03:33:57|22993.5
03:33:57|22994.32
03:33:58|22994.32
03:34:00|22994.32
03:34:01|22995.32
03:34:01|22995.32
03:34:03|22993.62
03:34:04|22994.83
03:34:05|22994.83
03:34:06|22994.83
03:34:07|22994.76
03:34:09|22994.87
03:34:09|22994.83
03:34:10|22994.9
03:34:11|22994.9
03:34:12|22995.57
03:34:14|22995.57
03:34:15|22995.57
03:34:16|22995.88
03:34:17|22995.88
03:34:18|22998.62
03:34:19|22998.62
03:34:20|22998.95
03:34:21|22998.52
03:34:22|22997.94
03:34:23|22999.08
03:34:24|23000.
03:34:25|22999.56
03:34:26|22999.26
03:34:27|22999.21
03:34:28|22999.21
03:34:29|22999.72
03:34:30|22999.12
03:34:31|22999.12
03:34:33|22993.93
03:34:33|22993.93
03:34:35|23000.35
03:34:35|22999.65
03:34:38|23001.34
03:34:38|23001.34
03:34:39|23001.34
03:34:40|23000.71
03:34:41|23000.71
03:34:42|23000.71
03:34:44|23001.77
03:34:45|23001.77
03:34:46|23001.77
03:34:47|23001.52
03:34:48|23001.52
03:34:49|22999.27
03:34:51|22999.72
03:34:51|22999.72
03:34:52|22999.34
03:34:53|22999.34
03:34:54|22999.34
03:34:55|22999.34
03:34:56|22999.34
03:34:57|23001.77
03:34:58|23001.77
03:34:59|23001.77
03:35:04|23001.77
03:35:04|23011.53
03:35:06|23014.73
03:35:06|23014.73
03:35:07|23014.73
03:35:09|23008.06
03:35:09|23006.94
03:35:11|23009.07
03:35:12|23009.07
03:35:13|23008.58
03:35:14|23008.58
03:35:14|23008.58
03:35:16|23008.58
03:35:18|23008.58
03:35:18|23007.96
03:35:19|23007.96
03:35:20|23007.96
03:35:21|23007.96
03:35:22|23007.96
03:35:23|23007.44
03:35:25|23007.44
03:35:26|23007.44
03:35:27|23007.44
03:35:28|23008.46
03:35:29|23008.46
03:35:30|23010.43
03:35:31|23008.5
03:35:32|23008.5
03:35:32|23008.95
03:35:33|23008.95
03:35:34|23008.95
03:35:36|23008.95
03:35:37|23010.13
03:35:37|23010.13
03:35:38|23010.4
03:35:40|23010.4
03:35:41|23010.4
03:35:41|23010.4
03:35:42|23010.4
03:35:43|23010.76
03:35:46|23010.76
03:35:46|23010.5
03:35:47|23010.5
03:35:48|23010.5
03:35:50|23007.9
03:35:50|23007.9
03:35:52|23007.9
03:35:53|23007.9
03:35:54|23007.9
03:35:55|23007.9
03:35:56|23007.9
03:35:57|23007.9
03:35:58|23007.9
03:35:58|23007.9
03:35:59|23007.9
03:36:01|23007.9
03:36:01|23007.9
03:36:02|23007.9
03:36:04|23007.9
03:36:05|23007.9
03:36:05|23007.9
03:36:08|23006.72
03:36:08|23006.72
03:36:09|23006.72
03:36:11|23006.72
03:36:11|23006.72
03:36:12|23006.72
03:36:13|23005.06
03:36:14|23005.06
03:36:16|23004.94
03:36:16|23003.17
03:36:18|23003.17
03:36:19|23003.17
03:36:20|22995.63
03:36:20|23000.51
03:36:21|23000.51
03:36:22|23000.51
03:36:23|23000.51
03:36:24|23000.51
03:36:25|22992.11
03:36:26|22992.11
03:36:27|22992.11
03:36:28|22997.06
03:36:30|22997.06
03:36:31|22997.06
03:36:32|22997.06
03:36:34|22997.06
03:36:34|22997.06
03:36:35|22997.06
03:36:36|22997.06
03:36:38|22997.06
03:36:38|22990.
03:36:40|22990.
03:36:41|22990.
03:36:42|22988.98
03:36:43|22988.98
03:36:44|22988.98
03:36:45|22988.51
03:36:46|22988.51
03:36:47|22988.51
03:36:48|22988.51
03:36:49|22988.51
03:36:51|22995.48
03:36:52|22993.75
03:36:52|22993.75
03:36:53|22993.75
03:36:54|22993.75
03:36:55|22993.75
03:36:56|22993.75
03:36:58|22990.92
03:36:58|22990.92
03:36:59|22988.47
03:37:00|22988.47
03:37:01|22988.47
03:37:02|22988.47
03:37:04|22988.47
03:37:05|22988.47
03:37:06|22988.47
03:37:07|22997.28
03:37:07|22997.28
03:37:08|22997.28
03:37:10|22997.28
03:37:11|22994.06
03:37:11|22994.06
03:37:12|22994.06
03:37:13|22994.06
03:37:15|22995.05
03:37:15|22995.05
03:37:17|22995.05
03:37:17|22995.05
03:37:19|22995.05
03:37:21|22995.05
03:37:21|22996.89
03:37:22|22996.89
03:37:23|22996.89
03:37:24|22996.89
03:37:26|22996.89
03:37:26|22996.89
03:37:28|22996.89
03:37:28|22996.89
03:37:30|22996.89
03:37:31|22996.89
03:37:32|22996.89
03:37:33|22996.89
03:37:34|22996.89
03:37:35|22996.89
03:37:37|22996.89
03:37:38|22996.89
03:37:39|22996.89
03:37:40|22996.89
03:37:40|22996.89
03:37:42|22995.58
03:37:44|22995.58
03:37:44|22995.58
03:37:45|22995.58
03:37:46|22997.76
03:37:47|22997.76
03:37:48|22997.76
03:37:49|22997.76
03:37:50|22998.52
03:37:51|22998.52
03:37:53|22998.52
03:37:53|22998.52
03:37:54|22998.52
03:37:55|22998.52
03:37:56|22998.52
03:37:57|22995.58
03:37:59|22995.58
03:37:59|22995.58
03:38:00|22995.58
03:38:01|22991.1
03:38:03|22991.1
03:38:04|22991.1
03:38:05|22990.96
03:38:06|22990.96
03:38:08|22990.96
03:38:08|22990.96
03:38:10|22985.45
03:38:10|22985.45
03:38:12|22985.45
03:38:13|22985.45
03:38:14|22985.45
03:38:15|22985.45
03:38:16|22985.45
03:38:17|22985.45
03:38:18|22985.45
03:38:19|22986.69
03:38:20|22986.69
03:38:21|22979.65
03:38:22|22979.65
03:38:23|22979.65
03:38:24|22979.65
03:38:25|22979.65
03:38:26|22974.68
03:38:27|22978.18
03:38:28|22978.18
03:38:29|22978.18
03:38:30|22978.18
03:38:31|22978.18
03:38:32|22978.18
03:38:33|22978.18
03:38:34|22978.18
03:38:35|22981.87
03:38:36|22981.87
03:38:37|22975.91
03:38:38|22980.51
03:38:39|22980.51
03:38:40|22980.51
03:38:41|22980.51
03:38:42|22980.51
03:38:43|22980.51
03:38:44|22980.51
03:38:45|22980.51
03:38:46|22980.51
03:38:47|22980.51
03:38:48|22980.51
03:38:49|22980.51
03:38:50|22980.51
03:38:51|22980.51
03:38:52|22980.51
03:38:53|22980.51
03:38:54|22980.51
03:38:56|22980.51
03:38:56|22977.07
03:38:57|22974.68
03:38:59|22978.27
03:38:59|22978.27
03:39:00|22978.27
03:39:01|22978.27
03:39:02|22978.27
03:39:04|22978.27
03:39:05|22980.76
03:39:06|22987.25
03:39:06|22987.25
03:39:08|22987.32
03:39:09|22987.32
03:39:10|22987.32
03:39:11|22987.32
03:39:12|22987.24
03:39:12|22987.24
03:39:14|22986.11
03:39:14|22986.11
03:39:16|22986.11
03:39:17|22986.11
03:39:17|22986.11
03:39:19|22986.11
03:39:20|22986.11
03:39:21|22986.11
03:39:22|22986.11
03:39:23|22986.11
03:39:24|22986.11
03:39:25|22986.11
03:39:26|22986.11
03:39:27|22986.11
03:39:28|22986.11
03:39:29|22986.11
03:39:30|22986.11
03:39:31|22986.11
03:39:33|22986.11
03:39:33|22986.11
03:39:34|22986.11
03:39:35|22986.11
03:39:37|22986.11
03:39:37|22986.11
03:39:38|22986.11
03:39:39|22986.11
03:39:40|22986.11
03:39:42|22986.11
03:39:43|22986.11
03:39:43|22982.78
03:39:45|22982.78
03:39:46|22982.78
03:39:47|22982.78
03:39:48|22982.78
03:39:49|22982.78
03:39:50|22980.43
03:39:51|22980.43
03:39:52|22980.43
03:39:53|22979.03
03:39:54|22979.03
03:39:55|22981.15
03:39:56|22981.15
03:39:57|22984.29
03:40:00|22980.97
03:40:00|22980.97
03:40:02|22980.97
03:40:02|22982.99
03:40:03|22982.99
03:40:04|22982.99
03:40:06|22982.99
03:40:08|22985.01
03:40:08|22985.01
03:40:09|22985.01
03:40:10|22982.99
03:40:11|22977.
03:40:12|22977.
03:40:13|22983.08
03:40:14|22983.08
03:40:15|22983.08
03:40:16|22983.08
03:40:17|22983.08
03:40:18|22986.21
03:40:20|22986.21
03:40:21|22986.21
03:40:22|22986.21
03:40:23|22986.21
03:40:24|22986.21
03:40:24|22984.51
03:40:25|22984.51
03:40:27|22984.51
03:40:28|22987.71
03:40:30|22987.71
03:40:30|22987.71
03:40:31|22987.71
03:40:32|22987.71
03:40:33|22987.71
03:40:34|22987.71
03:40:35|22987.71
03:40:36|22987.71
03:40:37|22987.71
03:40:38|22987.71
03:40:39|22987.71
03:40:40|22987.71
03:40:41|22987.71
03:40:42|22987.71
03:40:44|22987.71
03:40:46|22987.14
03:40:46|22987.14
03:40:47|22987.14
03:40:48|22987.14
03:40:49|22987.14
03:40:50|22987.14
03:40:51|22987.14
03:40:52|22987.14
03:40:53|22985.73
03:40:54|22983.57
03:40:55|22983.57
03:40:56|22983.57
03:40:58|22983.57
03:40:59|22983.57
03:41:00|22983.57
03:41:01|22983.57
03:41:02|22983.57
03:41:03|22988.86
03:41:03|22993.53
03:41:04|22989.89
03:41:06|22989.89
03:41:07|22989.89
03:41:08|22990.59
03:41:09|22990.59
03:41:10|22990.59
03:41:11|22990.59
03:41:12|22990.59
03:41:13|22990.59
03:41:14|22992.37
03:41:15|22992.37
03:41:16|22992.37
03:41:17|22992.37
03:41:18|22992.37
03:41:19|22992.37
03:41:20|22992.37
03:41:21|22991.71
03:41:22|22991.71
03:41:23|22991.71
03:41:24|22991.71
03:41:25|22991.71
03:41:26|22991.71
03:41:27|22991.71
03:41:28|22991.71
03:41:29|22991.71
03:41:31|22991.71
03:41:32|22991.71
03:41:33|22991.74
03:41:33|22988.85
03:41:35|22988.85
03:41:36|22988.85
03:41:36|22990.19
03:41:39|22990.05
03:41:39|22990.05
03:41:40|22990.05
03:41:41|22990.73
03:41:42|22990.66
03:41:43|22987.39
03:41:45|22987.39
03:41:46|22987.39
03:41:47|22987.39
03:41:48|22987.39
03:41:48|22987.39
03:41:49|22987.39
03:41:51|22986.78
03:41:51|22985.75
03:41:54|22985.75
03:41:54|22985.73
03:41:55|22985.73
03:41:56|22993.61
03:41:57|22993.61
03:41:58|22987.46
03:41:59|22987.46
03:42:00|22987.46
03:42:01|22990.51
03:42:02|22990.51
03:42:04|22990.51
03:42:04|22990.51
03:42:05|22990.51
03:42:06|22990.64
03:42:08|22990.64
03:42:09|22990.64
03:42:11|22990.64
03:42:11|22990.64
03:42:13|22990.64
03:42:14|22990.64
03:42:15|22990.64
03:42:16|22990.64
03:42:17|22990.64
03:42:18|22990.64
03:42:19|22990.64
03:42:20|22990.64
03:42:20|22990.64
03:42:22|22990.64
03:42:22|22990.64
03:42:24|22990.64
03:42:24|22990.64
03:42:25|22990.64
03:42:26|22990.64
03:42:27|22990.64
03:42:29|22990.64
03:42:30|22990.64
03:42:31|22990.64
03:42:31|22990.64
03:42:33|22990.64
03:42:34|22994.63
03:42:35|22994.63
03:42:35|22994.63
03:42:37|22998.2
03:42:38|22998.2
03:42:39|22997.63
03:42:40|22997.63
03:42:40|22997.63
03:42:43|22997.63
03:42:44|22997.63
03:42:46|22997.63
03:42:46|22997.63
03:42:47|22997.63
03:42:49|22997.63
03:42:49|22997.63
03:42:51|22992.89
03:42:51|22991.32
03:42:52|22991.32
03:42:54|22991.32
03:42:55|22991.32
03:42:56|22991.32
03:42:57|22991.32
03:42:58|22993.65
03:42:59|22993.65
03:42:59|22996.7
03:43:00|22994.32
03:43:01|22996.95
03:43:02|22996.95
03:43:04|22996.63
03:43:05|22996.63
03:43:06|22996.63
03:43:07|22996.63
03:43:09|22996.63
03:43:09|22996.63
03:43:10|22990.99
03:43:11|22990.99
03:43:13|22990.99
03:43:13|22990.99
03:43:15|22990.99
03:43:17|22990.99
03:43:18|22991.22
03:43:18|22997.11
03:43:19|22996.21
03:43:20|22996.21
03:43:21|22996.21
03:43:23|22996.21
03:43:23|22996.21
03:43:24|22996.21
03:43:25|22996.63
03:43:26|22993.78
03:43:28|22993.78
03:43:28|22993.78
03:43:29|22993.78
03:43:30|22993.78
03:43:32|22993.78
03:43:33|22993.78
03:43:33|22993.78
03:43:35|22993.78
03:43:35|22996.3
03:43:36|22996.3
03:43:37|22996.97
03:43:39|22996.97
03:43:41|22995.44
03:43:41|22995.44
03:43:42|22995.44
03:43:43|22995.44
03:43:45|22995.44
03:43:46|22995.44
03:43:47|22989.07
03:43:48|22991.4
03:43:49|22991.4
03:43:50|22991.4
03:43:51|22991.4
03:43:53|22992.34
03:43:53|22986.89
03:43:54|22993.64
03:43:56|22993.64
03:43:56|22993.64
03:43:57|22993.19
03:43:58|22993.19
03:43:59|22993.19
03:44:00|22993.19
03:44:01|22993.19
03:44:02|22992.05
03:44:03|22992.05
03:44:04|22990.66
03:44:05|22990.66
03:44:07|22990.66
03:44:07|22990.66
03:44:09|22990.66
03:44:10|22990.66
03:44:10|22990.66
03:44:13|22990.66
03:44:14|22990.66
03:44:15|22993.9
03:44:16|22993.9
03:44:17|22993.9
03:44:19|23000.46
03:44:19|23000.46
03:44:20|23000.46
03:44:21|22998.7
03:44:22|22998.7
03:44:23|22999.76
03:44:24|22999.76
03:44:25|22999.76
03:44:26|22999.76
03:44:27|22999.76
03:44:28|22999.76
03:44:29|22999.76
03:44:30|22999.76
03:44:31|22999.76
03:44:32|22999.76
03:44:34|22999.76
03:44:34|22999.76
03:44:35|22999.76
03:44:36|22999.76
03:44:38|22999.76
03:44:39|23001.92
03:44:39|23001.92
03:44:41|23001.92
03:44:42|23001.92
03:44:43|23001.92
03:44:44|23000.41
03:44:46|23000.41
03:44:46|23000.41
03:44:48|23000.41
03:44:49|23000.41
03:44:50|23000.41
03:44:51|23000.41
03:44:52|23000.41
03:44:53|23000.41
03:44:54|23000.41
03:44:55|22999.32
03:44:56|22999.32
03:44:57|22999.32
03:44:58|22999.32
03:44:59|22999.32
03:45:00|22999.32
03:45:01|22999.32
03:45:02|23002.2
03:45:03|23002.2
03:45:04|23002.2
03:45:05|23002.23
03:45:06|23002.23
03:45:07|23002.23
03:45:08|23002.23
03:45:10|23002.23
03:45:11|23002.23
03:45:11|23002.23
03:45:12|22997.17
03:45:14|23002.21
03:45:15|23002.21
03:45:16|22999.99
03:45:17|22999.99
03:45:18|23002.94
03:45:19|23002.94
03:45:21|23007.33
03:45:21|23007.33
03:45:23|23007.33
03:45:23|23007.33
03:45:24|23007.33
03:45:26|23004.25
03:45:28|23002.47
03:45:28|23002.47
03:45:29|23002.47
03:45:30|23002.47
03:45:31|23003.42
03:45:32|23003.42
03:45:33|23003.42
03:45:34|23003.81
03:45:36|23003.81
03:45:37|23003.81
03:45:38|23003.81
03:45:39|23006.44
03:45:40|23006.44
03:45:41|23002.16
03:45:43|23001.65
03:45:44|23001.22
03:45:45|23001.22
03:45:46|23001.22
03:45:47|23001.56
03:45:48|23001.56
03:45:49|23001.56
03:45:50|23001.56
03:45:51|23001.56
03:45:52|23001.56
03:45:53|23001.56
03:45:54|23001.56
03:45:55|23001.56
03:45:56|23001.56
03:45:58|23001.56
03:45:59|23001.56
03:46:00|23001.56
03:46:01|23001.56
03:46:02|23000.57
03:46:03|23000.57
03:46:04|23000.57
03:46:05|23000.57
03:46:06|23000.57
03:46:07|23000.57
03:46:08|23000.57
03:46:09|22998.92
03:46:10|22996.35
03:46:11|22996.35
03:46:12|22996.35
03:46:13|22996.35
03:46:14|22996.35
03:46:15|22996.35
03:46:16|22996.35
03:46:17|22996.35
03:46:18|22996.35
03:46:19|22996.35
03:46:20|22996.57
03:46:21|22996.57
03:46:22|22996.41
03:46:23|22996.41
03:46:24|22996.41
03:46:25|22996.41
03:46:26|22996.21
03:46:27|22996.21
03:46:28|22996.21
03:46:29|22996.34
03:46:30|22996.34
03:46:31|22996.34
03:46:32|22996.16
03:46:33|22996.16
03:46:34|22996.16
03:46:35|22997.24
03:46:36|22997.24
03:46:37|22997.24
03:46:39|22997.24
03:46:40|22997.24
03:46:40|22997.24
03:46:41|22997.24
03:46:42|22997.52
03:46:44|22997.52
03:46:46|22997.45
03:46:46|22997.45
03:46:47|22997.45
03:46:48|22997.45
03:46:49|22997.45
03:46:50|22995.
03:46:51|22995.
03:46:53|22995.
03:46:54|22995.
03:46:55|22995.
03:46:56|22995.
03:46:57|22995.
03:46:57|22995.
03:46:58|22995.
03:47:00|22995.
03:47:01|22995.
03:47:02|22995.
03:47:02|22995.
03:47:04|22995.
03:47:04|22995.
03:47:06|22995.
03:47:07|22995.
03:47:08|22995.
03:47:09|22997.05
03:47:10|22997.05
03:47:11|22997.05
03:47:12|22996.1
03:47:13|22996.1
03:47:14|22996.1
03:47:15|22996.1
03:47:16|22996.59
03:47:17|22996.59
03:47:18|22996.59
03:47:19|22996.59
03:47:20|22996.59
03:47:21|22996.59
03:47:22|22996.59
03:47:23|22996.59
03:47:24|22996.59
03:47:25|22996.59
03:47:26|22996.59
03:47:28|22996.59
03:47:28|22996.59
03:47:29|22996.59
03:47:30|22996.59
03:47:31|22991.3
03:47:32|22991.3
03:47:33|22991.3
03:47:34|22991.3
03:47:35|22991.3
03:47:36|22991.3
03:47:37|22996.98
03:47:38|22996.98
03:47:39|22996.98
03:47:40|22994.73
03:47:41|22994.73
03:47:42|22994.73
03:47:44|22994.73
03:47:45|22994.73
03:47:47|22994.73
03:47:48|22994.73
03:47:48|22994.42
03:47:49|22994.42
03:47:51|22994.42
03:47:52|22993.12
03:47:54|22993.12
03:47:55|22993.12
03:47:56|22993.12
03:47:57|22994.38
03:47:58|22994.38
03:47:59|22994.38
03:48:00|22993.45
03:48:01|22993.45
03:48:02|22993.45
03:48:03|22993.45
03:48:04|22993.45
03:48:05|22993.45
03:48:06|22993.45
03:48:07|22993.45
03:48:09|22993.45
03:48:10|22997.19
03:48:10|22999.85
03:48:12|22999.85
03:48:13|22999.85
03:48:14|22999.85
03:48:15|22999.85
03:48:16|22999.85
03:48:17|22999.85
03:48:18|22999.85
03:48:19|22999.85
03:48:20|22994.46
03:48:21|22994.46
03:48:22|22994.46
03:48:23|22994.46
03:48:24|22994.46
03:48:25|22994.46
03:48:26|22996.82
03:48:27|22996.82
03:48:28|22993.62
03:48:29|22993.62
03:48:31|22993.62
03:48:32|22993.62
03:48:32|22995.66
03:48:34|22995.66
03:48:34|22995.66
03:48:35|22995.66
03:48:36|22995.66
03:48:37|22995.66
03:48:38|22995.66
03:48:40|22995.66
03:48:40|22995.66
03:48:41|22995.66
03:48:42|23000.1
03:48:43|23000.1
03:48:45|23000.1
03:48:46|23000.1
03:48:47|23000.1
03:48:48|23000.1
03:48:50|23000.1
03:48:51|23000.1
03:48:51|22994.18
03:48:53|22994.18
03:48:53|22994.18
03:48:54|22994.18
03:48:56|22994.18
03:48:57|22996.47
03:48:58|22996.47
03:48:59|22996.47
03:49:00|22996.13
03:49:02|22996.13
03:49:02|22996.13
03:49:03|22996.13
03:49:04|22996.13
03:49:05|22996.13
03:49:07|22996.37
03:49:08|22996.37
03:49:09|22996.37
03:49:10|22996.37
03:49:11|22996.37
03:49:12|22996.37
03:49:13|22996.37
03:49:14|22996.37
03:49:15|22996.37
03:49:16|22996.37
03:49:17|22996.37
03:49:18|22992.27
03:49:19|22992.27
03:49:20|22992.27
03:49:21|22992.27
03:49:22|22992.27
03:49:23|22992.36
03:49:24|22987.82
03:49:25|22987.82
03:49:26|22987.82
03:49:27|22989.11
03:49:28|22989.11
03:49:29|22989.11
03:49:30|22989.11
03:49:31|22989.11
03:49:32|22989.11
03:49:33|22990.96
03:49:34|22990.96
03:49:35|22990.96
03:49:37|22990.96
03:49:37|22990.96
03:49:39|22990.96
03:49:39|22990.96
03:49:41|22990.16
03:49:41|22990.16
03:49:43|22990.16
03:49:43|22990.16
03:49:44|22990.16
03:49:45|22990.16
03:49:47|22990.16
03:49:49|22990.16
03:49:49|22990.16
03:49:50|22988.38
03:49:52|22988.38
03:49:52|22988.38
03:49:54|22988.38
03:49:55|22988.38
03:49:56|22988.38
03:49:56|22988.38
03:49:57|22988.38
03:49:59|22988.38
03:50:00|22988.38
03:50:01|22988.38
03:50:01|22988.38
03:50:03|22988.19
03:50:04|22987.04
03:50:06|22987.04
03:50:07|22990.06
03:50:08|22986.9
03:50:09|22986.9
03:50:10|22986.9
03:50:11|22988.59
03:50:12|22988.59
03:50:13|22988.59
03:50:15|22988.59
03:50:15|22990.96
03:50:16|22990.96
03:50:18|22992.52
03:50:18|22992.52
03:50:19|22992.
03:50:21|22992.
03:50:22|22992.
03:50:22|22992.
03:50:23|22992.
03:50:24|22992.
03:50:25|22992.
03:50:26|22992.
03:50:27|22992.
03:50:28|22992.
03:50:29|22992.
03:50:30|22992.
03:50:31|22992.
03:50:32|22992.
03:50:34|22999.88
03:50:35|22999.88
03:50:36|22999.88
03:50:36|22999.88
03:50:38|22999.88
03:50:38|22999.88
03:50:39|23000.44
03:50:40|23000.44
03:50:41|23000.44
03:50:43|22994.83
03:50:43|22994.83
03:50:45|22995.22
03:50:46|22995.22
03:50:48|22995.22
03:50:50|22995.22
03:50:50|22994.31
03:50:51|22994.31
03:50:52|22994.31
03:50:53|22994.31
03:50:54|22994.31
03:50:55|22994.31
03:50:56|22994.31
03:50:57|22994.31
03:50:58|22994.31
03:50:59|22994.31
03:51:00|22994.31
03:51:01|22994.31
03:51:02|22994.31
03:51:03|22994.31
03:51:04|22994.31
03:51:05|22994.31
03:51:06|22997.97
03:51:07|22993.14
03:51:09|22993.14
03:51:09|22993.14
03:51:10|22998.62
03:51:11|22998.62
03:51:12|22998.62
03:51:13|22999.72
03:51:14|22999.72
03:51:15|22999.72
03:51:17|22999.72
03:51:18|22999.72
03:51:18|22999.72
03:51:21|22999.72
03:51:21|22999.72
03:51:22|22999.72
03:51:23|22999.72
03:51:24|22999.72
03:51:25|22999.72
03:51:26|22999.28
03:51:27|22999.28
03:51:28|22999.28
03:51:29|22999.28
03:51:31|22999.28
03:51:31|22999.28
03:51:32|22999.28
03:51:33|22999.28
03:51:35|22999.28
03:51:36|22999.28
03:51:36|22999.28
03:51:37|22999.28
03:51:38|22999.28
03:51:40|22999.28
03:51:41|22999.28
03:51:41|22999.28
03:51:43|22999.28
03:51:45|22999.28
03:51:45|22999.28
03:51:46|22999.28
03:51:48|22999.51
03:51:49|22999.51
03:51:49|22996.14
03:51:51|22996.14
03:51:52|22996.14
03:51:53|22996.14
03:51:55|22996.14
03:51:55|22996.14
03:51:56|22993.41
03:51:57|22993.41
03:51:58|22993.41
03:51:59|22994.28
03:52:00|22994.28
03:52:01|22994.28
03:52:02|22994.28
03:52:03|22992.54
03:52:04|22992.54
03:52:05|22992.54
03:52:06|22992.44
03:52:07|22992.44
03:52:08|22992.44
03:52:09|22992.44
03:52:10|22992.44
03:52:11|22992.44
03:52:12|22992.44
03:52:13|22992.44
03:52:15|22984.85
03:52:15|22982.91
03:52:17|22988.91
03:52:18|22988.91
03:52:19|22988.91
03:52:20|22988.91
03:52:21|22988.91
03:52:22|22988.91
03:52:23|22988.91
03:52:24|22988.91
03:52:25|22988.91
03:52:26|22988.91
03:52:27|22988.91
03:52:28|22988.91
03:52:29|22988.91
03:52:30|22991.77
03:52:31|22991.77
03:52:32|22991.77
03:52:33|22991.77
03:52:34|22991.77
03:52:35|22991.77
03:52:36|22992.99
03:52:37|22992.99
03:52:38|22992.99
03:52:39|22992.99
03:52:40|22992.99
03:52:41|22992.99
03:52:42|22992.99
03:52:43|22992.99
03:52:44|22992.99
03:52:46|22992.99
03:52:46|22992.99
03:52:47|22992.99
03:52:49|22992.99
03:52:50|22992.99
03:52:51|22992.99
03:52:53|22992.99
03:52:54|22992.99
03:52:55|22992.99
03:52:55|22992.99
03:52:56|22992.99
03:52:57|22992.99
03:52:58|22985.41
03:52:59|22985.52
03:53:00|22984.98
03:53:01|22984.98
03:53:02|22984.98
03:53:04|22984.98
03:53:04|22984.98
03:53:05|22991.22
03:53:06|22991.22
03:53:08|22991.22
03:53:08|22994.67
03:53:10|22994.67
03:53:11|22994.67
03:53:12|22995.47
03:53:12|22995.47
03:53:14|22995.47
03:53:15|22995.47
03:53:15|22992.71
03:53:17|22992.71
03:53:17|22992.71
03:53:18|22992.71
03:53:19|22992.71
03:53:20|22992.71
03:53:21|22992.71
03:53:23|22992.71
03:53:23|22992.71
03:53:24|22992.71
03:53:26|22992.71
03:53:26|22992.71
03:53:27|22992.71
03:53:28|22992.71
03:53:29|22992.71
03:53:30|22992.71
03:53:31|22992.71
03:53:32|22989.46
03:53:34|22995.9
03:53:34|22995.9
03:53:35|22995.9
03:53:37|22996.38
03:53:37|22996.38
03:53:38|22996.38
03:53:39|22996.32
03:53:40|22996.32
03:53:42|22996.32
03:53:42|22996.32
03:53:43|22994.46
03:53:45|22994.46
03:53:45|22994.46
03:53:46|22994.46
03:53:47|22994.46
03:53:48|22994.46
03:53:49|22994.46
03:53:51|22994.46
03:53:51|22994.46
03:53:53|22993.91
03:53:54|22993.91
03:53:56|22993.91
03:53:56|22993.91
03:53:57|22995.26
03:53:58|22995.26
03:54:00|22995.26
03:54:01|22995.26
03:54:02|22995.26
03:54:04|22995.26
03:54:04|22995.26
03:54:06|22995.26
03:54:06|22995.26
03:54:07|22995.26
03:54:08|22993.95
03:54:10|22993.95
03:54:10|22994.78
03:54:11|22994.78
03:54:12|22994.78
03:54:13|22996.15
03:54:14|22996.15
03:54:16|22996.15
03:54:16|22996.15
03:54:17|22996.15
03:54:18|22996.15
03:54:19|22996.15
03:54:21|22996.15
03:54:21|22996.15
03:54:22|22996.15
03:54:23|22996.15
03:54:25|22996.15
03:54:25|22996.15
03:54:27|22996.15
03:54:27|22996.15
03:54:29|22996.15
03:54:30|22996.15
03:54:31|22996.15
03:54:32|22996.15
03:54:33|22996.15
03:54:34|22992.1
03:54:35|22992.1
03:54:36|22992.1
03:54:38|22992.1
03:54:39|22992.1
03:54:39|22997.13
03:54:41|22997.13
03:54:42|22997.13
03:54:43|22997.13
03:54:44|22997.13
03:54:45|22997.13
03:54:46|22997.13
03:54:47|22997.13
03:54:48|22997.13
03:54:49|22995.97
03:54:50|22995.97
03:54:52|22995.97
03:54:53|22995.14
03:54:54|22995.14
03:54:55|22995.14
03:54:56|23000.7
03:54:57|23000.7
03:54:58|22999.08
03:54:59|22999.08
03:55:00|22999.08
03:55:02|22999.08
03:55:02|22999.08
03:55:03|22999.08
03:55:04|22996.6
03:55:06|22996.6
03:55:06|22996.6
03:55:08|22996.6
03:55:09|22996.6
03:55:10|22996.6
03:55:11|22996.6
03:55:12|22996.74
03:55:13|23001.9
03:55:14|23002.37
03:55:15|23002.37
03:55:16|23004.69
03:55:17|23004.69
03:55:18|23004.69
03:55:19|23004.69
03:55:20|23004.69
03:55:21|23004.69
03:55:22|22999.4
03:55:23|22999.4
03:55:24|22999.4
03:55:25|22999.39
03:55:26|22999.39
03:55:27|22999.39
03:55:28|22999.39
03:55:29|22999.39
03:55:30|22999.39
03:55:31|22997.79
03:55:32|22997.79
03:55:33|22999.6
03:55:34|22999.6
03:55:35|22999.6
03:55:36|22999.6
03:55:37|22999.6
03:55:38|22999.6
03:55:39|22999.6
03:55:40|22999.6
03:55:41|23000.25
03:55:42|23000.25
03:55:43|23000.25
03:55:44|23000.25
03:55:45|22999.81
03:55:46|22999.76
03:55:47|22999.76
03:55:48|22999.76
03:55:49|22999.76
03:55:50|22996.96
03:55:51|22996.96
03:55:53|22996.96
03:55:53|22996.96
03:55:54|22996.96
03:55:55|23001.23
03:55:56|23001.23
03:55:58|23001.23
03:55:59|23003.03
03:55:59|23003.03
03:56:00|23002.14
03:56:01|23002.14
03:56:02|23002.14
03:56:04|23002.14
03:56:04|23002.14
03:56:06|23002.14
03:56:06|23002.14
03:56:07|22999.51
03:56:09|22998.89
03:56:10|22998.89
03:56:11|22998.89
03:56:13|22998.89
03:56:13|22998.89
03:56:15|22998.19
03:56:16|22998.19
03:56:17|22998.19
03:56:19|22998.19
03:56:20|22998.19
03:56:20|22998.19
03:56:22|22998.19
03:56:22|22996.95
03:56:24|23001.86
03:56:25|23001.86
03:56:26|23002.1
03:56:26|23002.1
03:56:28|23002.1
03:56:28|23002.1
03:56:30|23002.1
03:56:31|23002.1
03:56:32|23002.1
03:56:32|23002.1
03:56:33|23002.1
03:56:34|23002.1
03:56:35|23002.1
03:56:36|23002.1
03:56:37|23002.1
03:56:38|23002.1
03:56:39|22993.99
03:56:41|22993.99
03:56:41|22995.19
03:56:43|22995.19
03:56:44|22995.19
03:56:45|22997.52
03:56:46|22997.52
03:56:46|22997.52
03:56:47|22997.52
03:56:48|22997.52
03:56:49|22997.52
03:56:51|22997.52
03:56:52|22997.52
03:56:54|22994.24
03:56:54|22994.24
03:56:56|22994.24
03:56:57|22994.24
03:56:58|22994.24
03:56:59|22997.4
03:57:00|22997.4
03:57:01|22997.4
03:57:01|22997.4
03:57:03|22997.4
03:57:04|22997.4
03:57:04|22997.4
03:57:06|22997.4
03:57:07|22997.4
03:57:07|22994.09
03:57:08|22994.09
03:57:10|22994.09
03:57:11|22992.72
03:57:12|22994.67
03:57:13|22994.67
03:57:14|22992.94
03:57:14|22992.94
03:57:16|22992.93
03:57:17|22992.93
03:57:17|22997.24
03:57:19|22991.61
03:57:20|22991.61
03:57:20|22991.61
03:57:21|22991.61
03:57:23|22993.83
03:57:24|22993.83
03:57:24|22993.83
03:57:26|22993.83
03:57:27|22992.38
03:57:28|22993.94
03:57:28|22993.94
03:57:30|22993.94
03:57:32|22991.86
03:57:33|22993.91
03:57:33|22993.91
03:57:34|22993.91
03:57:35|22993.91
03:57:37|22993.91
03:57:38|22993.91
03:57:39|22993.91
03:57:39|22993.91
03:57:41|22993.91
03:57:42|22990.27
03:57:42|22996.06
03:57:44|22996.06
03:57:44|22996.06
03:57:45|22996.06
03:57:47|22996.06
03:57:47|22996.06
03:57:49|22993.6
03:57:50|22996.68
03:57:51|22996.68
03:57:52|22996.68
03:57:53|22996.68
03:57:54|22996.68
03:57:55|22996.68
03:57:56|22996.68
03:57:58|22994.48
03:57:59|22992.45
03:58:00|22992.45
03:58:02|22992.45
03:58:02|22992.45
03:58:03|22992.45
03:58:04|22993.76
03:58:05|22993.76
03:58:07|22993.76
03:58:08|22993.76
03:58:09|22993.76
03:58:10|22993.76
03:58:11|22993.76
03:58:11|22993.76
03:58:13|22993.76
03:58:14|22993.76
03:58:14|22993.76
03:58:15|22993.76
03:58:18|22993.76
03:58:18|22993.76
03:58:19|22993.76
03:58:20|22993.76
03:58:21|22993.76
03:58:22|22994.38
03:58:23|22994.38
03:58:25|22994.38
03:58:25|22994.38
03:58:26|22994.3
03:58:27|22994.3
03:58:28|22995.78
03:58:29|22991.3
03:58:30|22991.3
03:58:31|22991.3
03:58:32|22994.18
03:58:33|22994.18
03:58:34|22994.
03:58:35|22994.
03:58:36|22994.
03:58:37|22994.31
03:58:38|22994.31
03:58:39|22994.31
03:58:40|22994.31
03:58:41|22994.31
03:58:42|22994.31
03:58:43|22994.31
03:58:44|22994.31
03:58:45|22994.31
03:58:47|22994.12
03:58:48|22994.12
03:58:49|22994.12
03:58:51|22994.12
03:58:51|22994.12
03:58:52|22994.12
03:58:53|22994.12
03:58:54|22994.12
03:58:55|22994.12
03:58:56|22997.79
03:58:57|22997.79
03:58:58|22997.79
03:58:59|22997.79
03:59:00|22997.79
03:59:01|22997.79
03:59:02|22997.79
03:59:03|22997.79
03:59:05|22997.79
03:59:06|22997.79
03:59:07|22997.79
03:59:09|22994.61
03:59:09|22994.61
03:59:10|22994.61
03:59:11|22994.61
03:59:12|22994.61
03:59:13|22994.61
03:59:14|22994.61
03:59:15|22994.61
03:59:16|22994.61
03:59:17|22994.61
03:59:18|22994.61
03:59:19|22994.61
03:59:20|22994.61
03:59:21|22994.61
03:59:22|22994.61
03:59:23|22994.61
03:59:24|22994.61
03:59:25|22995.86
03:59:26|22995.86
03:59:27|22995.86
03:59:28|22995.86
03:59:29|22995.86
03:59:30|22995.86
03:59:32|22994.31
03:59:33|22994.31
03:59:34|22994.31
03:59:34|22994.31
03:59:36|22994.31
03:59:37|22994.31
03:59:37|22994.31
03:59:39|22994.31
03:59:40|22995.41
03:59:40|22995.41
03:59:41|22995.41
03:59:43|22995.41
03:59:44|22995.41
03:59:45|22995.41
03:59:46|22995.41
03:59:47|22995.41
03:59:48|22995.41
03:59:48|22995.41
03:59:50|22995.41
03:59:51|22995.41
03:59:51|22995.41
03:59:53|22995.41
03:59:54|22995.41
03:59:55|22995.41
03:59:55|22995.41
03:59:58|22995.41
03:59:58|22995.01
03:59:59|22995.01
04:00:00|22995.01
04:00:01|22995.01
04:00:02|23001.28
04:00:03|23001.28
04:00:04|23001.28
04:00:05|23001.28
04:00:06|23001.28
04:00:07|22995.41
04:00:09|22995.41
04:00:09|22996.86
04:00:10|22995.43
04:00:11|22992.99
04:00:13|22992.99
04:00:13|22992.99
04:00:15|22995.56
04:00:16|22995.56
04:00:17|22995.56
04:00:19|22995.24
04:00:19|22995.24
04:00:20|22995.24
04:00:21|22995.24
04:00:22|22991.67
04:00:23|22989.43
04:00:25|22992.35
04:00:25|22994.19
04:00:26|22999.7
04:00:27|22997.56
04:00:29|22997.56
04:00:29|22997.56
04:00:30|22997.56
04:00:31|22997.56
04:00:32|22997.56
04:00:33|22994.85
04:00:34|22994.85
04:00:36|22994.85
04:00:36|22994.85
04:00:37|22994.85
04:00:38|22994.85
04:00:39|22994.85
04:00:40|22997.06
04:00:41|22997.06
04:00:42|22997.2
04:00:43|22997.2
04:00:45|22997.2
04:00:46|22997.2
04:00:47|22997.2
04:00:49|22997.44
04:00:50|22997.44
04:00:50|22997.44
04:00:51|22997.44
04:00:52|22996.88
04:00:54|22996.88
04:00:55|22996.88
04:00:56|22996.88
04:00:58|22996.85
04:00:58|22996.85
04:01:00|22999.36
04:01:00|22999.36
04:01:02|22999.36
04:01:03|22999.36
04:01:04|22999.36
04:01:05|22999.36
04:01:07|22999.36
04:01:08|22999.36
04:01:09|22999.36
04:01:10|22999.36
04:01:11|22999.36
04:01:12|22999.36
04:01:13|22999.36
04:01:14|22999.36
04:01:15|22999.36
04:01:17|22999.36
04:01:17|22999.36
04:01:19|23004.08
04:01:20|23004.08
04:01:21|23004.08
04:01:22|23002.84
04:01:23|23002.84
04:01:24|23002.63
04:01:25|23002.63
04:01:26|23002.63
04:01:27|23002.63
04:01:28|23002.63
04:01:29|23002.63
04:01:30|23002.63
04:01:32|23002.63
04:01:32|23002.63
04:01:34|23004.39
04:01:35|23006.93
04:01:36|23006.93
04:01:37|23006.93
04:01:39|23006.93
04:01:40|23006.93
04:01:41|23006.93
04:01:42|23008.22
04:01:44|23005.57
04:01:44|23005.57
04:01:45|23005.57
04:01:46|23005.57
04:01:48|23005.57
04:01:49|23005.57
04:01:50|23005.57
04:01:50|23005.57
04:01:51|23005.57
04:01:53|23005.57
04:01:53|23004.28
04:01:54|23004.28
04:01:56|23004.28
04:01:58|23003.15
04:01:58|23003.15
04:01:59|23003.15
04:02:01|23003.15
04:02:02|23003.21
04:02:03|23003.21
04:02:05|23003.21
04:02:05|23003.21
04:02:06|23003.21
04:02:07|23003.21
04:02:08|23003.21
04:02:09|23003.21
04:02:10|23003.21
04:02:11|23003.21
04:02:12|23003.21
04:02:13|23003.21
04:02:14|23003.21
04:02:15|23003.21
04:02:16|23003.21
04:02:17|23003.21
04:02:18|23003.21
04:02:19|23003.21
04:02:20|23003.21
04:02:21|23003.21
04:02:22|23003.21
04:02:23|23003.21
04:02:24|23003.21
04:02:25|23003.21
04:02:26|23003.21
04:02:28|23003.21
04:02:29|23003.21
04:02:30|23003.21
04:02:31|23003.21
04:02:32|23003.21
04:02:33|23003.21
04:02:34|23003.21
04:02:35|23003.21
04:02:36|23003.21
04:02:37|23003.21
04:02:38|23003.21
04:02:39|23003.21
04:02:40|23003.21
04:02:41|23003.21
04:02:42|23003.21
04:02:44|23003.21
04:02:46|23001.63
04:02:46|23001.63
04:02:47|23001.63
04:02:48|23004.86
04:02:49|23004.86
04:02:50|23004.86
04:02:51|23006.09
04:02:53|23006.09
04:02:53|23006.09
04:02:55|23006.09
04:02:56|23006.09
04:02:57|23006.09
04:02:58|23006.09
04:02:59|23006.09
04:03:00|23006.09
04:03:01|23001.39
04:03:02|23001.39
04:03:03|23001.39
04:03:04|23006.46
04:03:05|23012.77
04:03:06|23012.77
04:03:07|23012.77
04:03:08|23012.77
04:03:10|23012.77
04:03:10|23009.06
04:03:12|23013.6
04:03:12|23014.52
04:03:14|23011.55
04:03:15|23011.55
04:03:16|23010.78
04:03:17|23010.78
04:03:18|23010.78
04:03:19|23010.78
04:03:20|23016.7
04:03:22|23016.7
04:03:22|23016.7
04:03:24|23016.7
04:03:25|23016.7
04:03:26|23016.7
04:03:26|23016.7
04:03:28|23016.7
04:03:28|23011.25
04:03:30|23009.89
04:03:31|23009.89
04:03:31|23009.89
04:03:32|23014.28
04:03:33|23014.28
04:03:35|23014.28
04:03:36|23014.28
04:03:37|23014.28
04:03:37|23014.28
04:03:38|23014.28
04:03:39|23011.59
04:03:41|23011.59
04:03:42|23011.59
04:03:42|23011.59
04:03:43|23011.59
04:03:45|23015.34
04:03:47|23015.34
04:03:48|23015.34
04:03:49|23015.34
04:03:49|23015.34
04:03:51|23015.34
04:03:52|23015.34
04:03:52|23015.34
04:03:53|23010.29
04:03:55|23010.05
04:03:55|23010.05
04:03:57|23010.05
04:03:57|23009.29
04:03:58|23009.29
04:04:00|23009.87
04:04:01|23009.87
04:04:01|23009.87
04:04:02|23006.38
04:04:03|23006.38
04:04:05|23008.91
04:04:05|23008.91
04:04:07|23008.91
04:04:08|23008.91
04:04:08|23009.58
04:04:10|23009.58
04:04:11|23008.65
04:04:12|23008.65
04:04:12|23008.65
04:04:14|23008.65
04:04:14|23008.65
04:04:15|23008.65
04:04:16|23010.71
04:04:18|23010.71
04:04:18|23010.71
04:04:19|23010.61
04:04:21|23010.61
04:04:21|23011.37
04:04:23|23011.37
04:04:23|23011.37
04:04:24|23011.37
04:04:25|23011.37
04:04:26|23011.37
04:04:28|23011.4
04:04:29|23011.4
04:04:30|23011.4
04:04:31|23011.4
04:04:32|23011.4
04:04:33|23011.4
04:04:34|23011.4
04:04:35|23011.4
04:04:36|23011.4
04:04:37|23012.89
04:04:38|23012.89
04:04:39|23012.89
04:04:40|23013.27
04:04:41|23013.27
04:04:42|23013.27
04:04:43|23013.27
04:04:44|23013.27
04:04:45|23013.27
04:04:47|23013.27
04:04:47|23013.27
04:04:49|23013.27
04:04:50|23013.27
04:04:52|23013.27
04:04:53|23015.96
04:04:54|23015.96
04:04:54|23015.96
04:04:56|23015.96
04:04:57|23015.96
04:04:57|23015.96
04:04:58|23011.18
04:04:59|23011.18
04:05:00|23011.18
04:05:01|23011.18
04:05:03|23019.47
04:05:04|23019.47
04:05:06|23019.47
04:05:07|23011.22
04:05:08|23011.22
04:05:08|23011.22
04:05:10|23011.22
04:05:10|23011.22
04:05:11|23011.22
04:05:12|23011.22
04:05:13|23011.22
04:05:15|23011.22
04:05:16|23011.22
04:05:17|23011.22
04:05:18|23013.51
04:05:19|23013.51
04:05:20|23013.51
04:05:21|23013.98
04:05:23|23012.61
04:05:23|23012.61
04:05:24|23012.61
04:05:25|23012.61
04:05:26|23012.61
04:05:27|23012.61
04:05:28|23011.14
04:05:30|23011.14
04:05:30|23010.55
04:05:31|23011.01
04:05:33|23011.22
04:05:34|23010.5
04:05:34|23010.45
04:05:35|23010.11
04:05:36|23010.11
04:05:37|23010.11
04:05:39|23010.39
04:05:39|23010.39
04:05:40|23010.39
04:05:41|23009.26
04:05:42|23009.26
04:05:44|23008.83
04:05:44|23008.83
04:05:46|23005.62
04:05:48|23007.27
04:05:48|23007.36
04:05:49|23008.63
04:05:51|23008.63
04:05:53|23008.63
04:05:53|23008.63
04:05:54|23008.63
04:05:55|23008.63
04:05:57|23008.63
04:05:58|23008.63
04:05:59|23008.63
04:06:00|23008.62
04:06:00|23008.62
04:06:02|23008.62
04:06:02|23008.62
04:06:04|23008.62
04:06:05|23009.55
04:06:06|23009.55
04:06:07|23009.55
04:06:07|23009.55
04:06:08|23009.55
04:06:10|23009.55
04:06:11|23009.55
04:06:11|23009.55
04:06:13|23009.55
04:06:14|23009.55
04:06:15|23010.86
04:06:16|23010.86
04:06:17|23010.86
04:06:17|23010.86
04:06:19|23012.77
04:06:20|23012.77
04:06:22|23012.77
04:06:23|23009.48
04:06:24|23009.48
04:06:25|23009.48
04:06:26|23009.48
04:06:27|23009.48
04:06:28|23009.48
04:06:29|23009.48
04:06:30|23009.48
04:06:30|23009.48
04:06:31|23009.48
04:06:33|23009.48
04:06:34|23009.48
04:06:35|23009.48
04:06:36|23009.55
04:06:36|23009.55
04:06:38|23009.55
04:06:39|23006.68
04:06:40|23006.68
04:06:41|23006.68
04:06:42|23006.68
04:06:43|23008.66
04:06:44|23012.63
04:06:45|23012.63
04:06:45|23012.63
04:06:47|23012.63
04:06:49|23012.63
04:06:49|23012.63
04:06:51|23012.63
04:06:53|23012.64
04:06:53|23012.64
04:06:54|23012.64
04:06:56|23012.64
04:06:57|23012.64
04:06:58|23012.64
04:06:59|23012.64
04:07:00|23012.64
04:07:01|23008.98
04:07:02|23008.98
04:07:04|23008.98
04:07:05|23008.98
04:07:05|23008.98
04:07:06|23011.09
04:07:08|23011.09
04:07:08|23011.09
04:07:10|23011.09
04:07:11|23011.09
04:07:12|23011.09
04:07:13|23008.47
04:07:14|23008.47
04:07:15|23008.47
04:07:16|23008.47
04:07:17|23008.47
04:07:18|23008.47
04:07:19|23008.47
04:07:20|23008.47
04:07:22|23008.47
04:07:23|23011.45
04:07:24|23011.45
04:07:25|23011.45
04:07:26|23011.45
04:07:26|23011.45
04:07:27|23011.45
04:07:29|23011.45
04:07:30|23011.45
04:07:30|23011.45
04:07:31|23008.6
04:07:32|23008.6
04:07:33|23008.6
04:07:35|23008.6
04:07:35|23008.6
04:07:37|23008.6
04:07:37|23008.6
04:07:38|23008.6
04:07:40|23008.6
04:07:40|23012.07
04:07:41|23012.07
04:07:42|23012.07
04:07:43|23012.07
04:07:44|23010.08
04:07:46|23010.08
04:07:46|23010.08
04:07:47|23010.06
04:07:48|23010.06
04:07:49|23009.89
04:07:50|23009.89
04:07:51|23009.89
04:07:53|23009.74
04:07:54|23009.74
04:07:54|23009.74
04:07:57|23009.74
04:07:57|23009.74
04:07:58|23009.74
04:07:59|23009.74
04:08:00|23009.74
04:08:01|23007.78
04:08:02|23007.78
04:08:03|23007.76
04:08:04|23007.76
04:08:06|23007.76
04:08:07|23008.
04:08:08|23002.74
04:08:09|23000.
04:08:10|23000.
04:08:11|23000.
04:08:12|23000.
04:08:13|23000.
04:08:14|23000.
04:08:15|23000.
04:08:16|23000.
04:08:17|22998.
04:08:18|22998.
04:08:19|22999.14
04:08:20|22999.14
04:08:21|22999.14
04:08:22|22998.81
04:08:24|22997.5
04:08:24|22997.5
04:08:25|22989.66
04:08:27|22989.66
04:08:29|22989.66
04:08:29|22992.74
04:08:30|22995.03
04:08:32|22995.03
04:08:33|22992.58
04:08:33|22992.58
04:08:34|22992.58
04:08:35|22992.58
04:08:36|22992.58
04:08:37|22992.58
04:08:38|22996.03
04:08:39|22996.03
04:08:40|22996.03
04:08:41|22996.03
04:08:43|22994.96
04:08:43|22994.96
04:08:45|22992.52
04:08:46|22992.52
04:08:46|22992.52
04:08:47|22992.52
04:08:49|22992.52
04:08:50|22988.44
04:08:51|22986.7
04:08:52|22986.7
04:08:53|22986.7
04:08:54|22986.7
04:08:55|22986.7
04:08:56|22986.7
04:08:57|22986.7
04:08:58|22986.7
04:08:59|22986.7
04:09:00|22986.7
04:09:02|22985.93
04:09:03|22988.77
04:09:03|22988.77
04:09:05|22988.77
04:09:06|22988.77
04:09:07|22988.77
04:09:08|22991.26
04:09:09|22991.26
04:09:10|22991.26
04:09:11|22991.26
04:09:12|22991.26
04:09:13|22991.26
04:09:14|22991.26
04:09:16|22991.26
04:09:16|22991.26
04:09:18|22991.26
04:09:18|22989.06
04:09:20|22989.06
04:09:21|22989.06
04:09:22|22989.06
04:09:23|22989.06
04:09:24|22986.73
04:09:25|22986.73
04:09:26|22986.73
04:09:27|22986.73
04:09:28|22987.06
04:09:29|22987.06
04:09:30|22987.06
04:09:31|22987.06
04:09:32|22987.06
04:09:33|22987.06
04:09:34|22987.06
04:09:35|22987.06
04:09:36|22989.38
04:09:37|22989.38
04:09:38|22989.38
04:09:39|22989.38
04:09:40|22989.38
04:09:41|22989.16
04:09:42|22989.16
04:09:43|22989.16
04:09:44|22989.16
04:09:45|22989.16
04:09:46|22989.16
04:09:47|22989.16
04:09:48|22989.16
04:09:49|22989.16
04:09:50|22989.16
04:09:52|22989.08
04:09:52|22989.08
04:09:55|22989.08
04:09:55|22989.24
04:09:56|22989.24
04:09:58|22990.09
04:09:59|22989.48
04:10:00|22989.48
04:10:01|22989.48
04:10:02|22989.48
04:10:02|22989.48
04:10:04|22989.48
04:10:04|22988.8
04:10:07|22989.96
04:10:07|22989.96
04:10:08|22989.96
04:10:09|22989.96
04:10:10|22989.96
04:10:11|22989.96
04:10:12|22989.96
04:10:13|22989.96
04:10:14|22989.96
04:10:15|22989.96
04:10:16|22989.96
04:10:17|22989.96
04:10:19|22989.96
04:10:21|22989.96
04:10:21|22989.96
04:10:23|22989.96
04:10:23|22989.96
04:10:24|22989.96
04:10:25|22990.09
04:10:26|22990.09
04:10:28|22990.09
04:10:28|22990.09
04:10:29|22990.09
04:10:30|22989.76
04:10:31|22989.76
04:10:32|22989.76
04:10:33|22989.76
04:10:35|22989.76
04:10:36|22989.76
04:10:36|22989.76
04:10:37|22989.76
04:10:39|22989.76
04:10:39|22989.76
04:10:40|22989.76
04:10:41|22986.92
04:10:42|22986.92
04:10:43|22986.92
04:10:45|22984.26
04:10:46|22984.26
04:10:47|22984.26
04:10:48|22987.44
04:10:49|22987.44
04:10:50|22987.44
04:10:51|22987.44
04:10:53|22987.44
04:10:54|22987.44
04:10:55|22987.44
04:10:57|22987.44
04:10:58|22987.44
04:10:59|22986.92
04:11:01|22986.92
04:11:02|22993.42
04:11:03|22997.08
04:11:04|22997.08
04:11:05|22989.12
04:11:07|22989.12
04:11:07|22989.12
04:11:09|22989.12
04:11:10|22989.12
04:11:11|22989.12
04:11:12|22987.41
04:11:13|22988.4
04:11:14|22988.36
04:11:15|22988.4
04:11:16|22988.4
04:11:17|22988.37
04:11:18|22988.37
04:11:19|22988.37
04:11:20|22988.37
04:11:21|22988.41
04:11:22|22989.27
04:11:23|22989.27
04:11:24|22989.27
04:11:25|22989.27
04:11:26|22990.
04:11:27|22990.
04:11:28|22990.
04:11:29|22990.
04:11:30|22990.
04:11:31|22989.01
04:11:32|22989.08
04:11:33|22989.26
04:11:34|22989.26
04:11:35|22988.21
04:11:36|22988.21
04:11:37|22988.21
04:11:38|22988.21
04:11:39|22988.21
04:11:40|22988.21
04:11:41|22988.21
04:11:42|22986.2
04:11:43|22986.2
04:11:44|22985.55
04:11:45|22985.55
04:11:46|22985.55
04:11:47|22985.55
04:11:48|22985.55
04:11:49|22987.15
04:11:50|22987.15
04:11:51|22987.15
04:11:52|22987.15
04:11:54|22987.15
04:11:55|22987.86
04:11:56|22987.86
04:11:57|22987.86
04:11:59|22989.08
04:12:00|22989.08
04:12:01|22990.
04:12:02|22989.43
04:12:03|22989.31
04:12:04|22990.
04:12:06|22990.
04:12:07|22990.08
04:12:08|22990.08
04:12:09|22989.37
04:12:10|22989.37
04:12:11|22993.81
04:12:12|22993.81
04:12:13|22993.81
04:12:14|22993.81
04:12:15|22993.81
04:12:17|22993.81
04:12:18|22993.81
04:12:19|22991.02
04:12:19|22991.02
04:12:21|22999.24
04:12:22|23000.
04:12:23|23000.
04:12:24|23000.
04:12:25|23000.
04:12:26|23000.
04:12:27|23000.
04:12:28|22998.89
04:12:29|22998.89
04:12:30|22998.89
04:12:31|22998.89
04:12:32|22998.89
04:12:33|22998.89
04:12:34|22998.89
04:12:35|22998.89
04:12:36|22998.89
04:12:37|23004.11
04:12:38|23004.11
04:12:40|23004.11
04:12:40|23004.11
04:12:41|23004.11
04:12:42|23004.11
04:12:43|23003.26
04:12:45|23003.26
04:12:45|23003.65
04:12:46|23003.65
04:12:47|23003.65
04:12:48|23003.65
04:12:49|23003.65
04:12:50|23003.65
04:12:51|23003.65
04:12:53|23004.99
04:12:54|23008.79
04:12:56|23007.91
04:12:56|23007.91
04:12:57|23007.91
04:12:59|23007.91
04:13:00|23007.91
04:13:01|23007.91
04:13:03|23006.11
04:13:03|23006.11
04:13:04|23003.02
04:13:05|23003.02
04:13:06|23003.02
04:13:08|23003.02
04:13:09|23002.81
04:13:09|23002.81
04:13:11|23002.81
04:13:12|23003.19
04:13:12|23003.19
04:13:13|23003.19
04:13:15|23003.19
04:13:16|23003.19
04:13:17|23003.19
04:13:18|23003.19
04:13:20|23001.85
04:13:20|23001.85
04:13:21|23001.85
04:13:22|23003.7
04:13:23|23003.7
04:13:24|23003.7
04:13:26|23003.7
04:13:27|23003.7
04:13:28|23003.7
04:13:29|23003.7
04:13:30|23003.7
04:13:31|23003.7
04:13:32|23003.7
04:13:32|23003.7
04:13:34|23003.7
04:13:34|23003.7
04:13:37|23003.57
04:13:37|23003.57
04:13:38|23003.57
04:13:39|23003.57
04:13:40|23003.57
04:13:42|23004.78
04:13:43|23004.78
04:13:44|23004.78
04:13:45|23004.78
04:13:45|23004.78
04:13:47|23004.78
04:13:47|23004.78
04:13:49|23004.78
04:13:50|23002.35
04:13:51|23002.35
04:13:52|23002.35
04:13:53|23002.35
04:13:54|23002.35
04:13:56|23002.35
04:13:56|23002.35
04:13:57|23000.25
04:13:59|23000.25
04:14:00|23000.25
04:14:02|22997.08
04:14:02|22997.08
04:14:03|22997.08
04:14:05|22997.08
04:14:06|22997.08
04:14:07|22997.08
04:14:08|22997.08
04:14:09|22995.81
04:14:11|22995.81
04:14:12|22999.5
04:14:13|22999.5
04:14:13|22999.5
04:14:15|22999.5
04:14:15|22998.64
04:14:18|22998.64
04:14:18|22998.64
04:14:19|22998.64
04:14:20|22998.64
04:14:21|22998.64
04:14:22|22998.64
04:14:23|22998.64
04:14:24|22998.64
04:14:25|22998.64
04:14:26|22998.64
04:14:27|22998.64
04:14:28|22998.64
04:14:29|22998.64
04:14:30|22998.64
04:14:31|22998.64
04:14:32|23000.84
04:14:33|23000.84
04:14:34|23000.84
04:14:35|23000.84
04:14:36|23000.84
04:14:37|23000.84
04:14:38|23000.84
04:14:39|23000.84
04:14:40|23000.84
04:14:41|23000.84
04:14:42|23000.84
04:14:44|23000.84
04:14:44|23000.84
04:14:45|22993.47
04:14:46|22992.71
04:14:47|22992.71
04:14:48|22992.71
04:14:49|22992.71
04:14:50|22992.71
04:14:51|22992.71
04:14:53|22998.42
04:14:54|22998.42
04:14:54|22998.42
04:14:55|22998.42
04:14:56|22998.42
04:14:57|22998.42
04:15:00|22998.42
04:15:00|23002.74
04:15:01|23002.74
04:15:03|23002.74
04:15:04|23002.74
04:15:06|23002.74
04:15:06|23002.74
04:15:07|23001.56
04:15:09|23001.56
04:15:09|23001.56
04:15:11|23001.56
04:15:12|23001.96
04:15:13|23001.96
04:15:14|23001.96
04:15:15|23001.96
04:15:16|23001.96
04:15:17|23001.96
04:15:18|23001.96
04:15:19|23001.96
04:15:21|23008.09
04:15:21|23006.23
04:15:22|23006.07
04:15:23|23006.07
04:15:24|23005.74
04:15:25|23005.74
04:15:26|23005.74
04:15:27|23005.74
04:15:28|23005.74
04:15:30|23001.37
04:15:30|23001.37
04:15:32|23001.53
04:15:33|23001.53
04:15:34|23000.34
04:15:35|23000.34
04:15:36|23000.34
04:15:37|23000.34
04:15:39|23000.34
04:15:39|23000.75
04:15:40|23000.75
04:15:41|23000.75
04:15:42|23000.25
04:15:43|23000.25
04:15:44|23000.25
04:15:45|23000.25
04:15:46|23000.25
04:15:47|23000.25
04:15:48|23000.25
04:15:50|23006.42
04:15:51|23005.22
04:15:52|23005.22
04:15:53|23008.29
04:15:54|23006.08
04:15:54|23006.08
04:15:57|23006.08
04:15:58|23001.91
04:16:00|23006.53
04:16:01|23006.53
04:16:02|23006.53
04:16:04|23004.58
04:16:06|23005.07
04:16:07|23005.07
04:16:07|23007.69
04:16:09|23007.69
04:16:10|23006.9
04:16:11|23006.9
04:16:12|23006.9
04:16:13|23006.9
04:16:14|23006.9
04:16:15|23006.9
04:16:16|23006.9
04:16:17|23006.9
04:16:18|23006.9
04:16:19|23006.9
04:16:20|23007.61
04:16:21|23007.61
04:16:22|23007.61
04:16:23|23007.61
04:16:24|23007.61
04:16:26|23006.93
04:16:26|23006.93
04:16:27|23007.58
04:16:28|23007.58
04:16:29|23005.67
04:16:32|23005.67
04:16:32|23004.75
04:16:33|23004.75
04:16:34|23004.75
04:16:35|23004.75
04:16:36|23004.72
04:16:38|23004.72
04:16:39|23004.72
04:16:40|23004.72
04:16:40|23005.47
04:16:42|23005.47
04:16:43|23005.47
04:16:44|23005.54
04:16:44|23005.54
04:16:45|23005.54
04:16:46|23005.54
04:16:47|23005.54
04:16:49|23005.54
04:16:50|23005.54
04:16:51|23005.54
04:16:51|23005.56
04:16:53|23005.56
04:16:54|23005.56
04:16:54|23005.56
04:16:56|23005.56
04:16:56|23004.59
04:16:58|23004.59
04:16:58|23005.46
04:17:03|23006.53
04:17:03|23006.14
04:17:04|23006.14
04:17:06|23006.14
04:17:07|23006.14
04:17:08|23003.92
04:17:10|23004.77
04:17:11|23004.77
04:17:13|23004.77
04:17:13|23004.77
04:17:14|23004.43
04:17:15|23004.43
04:17:16|23004.43
04:17:17|23004.43
04:17:18|23002.08
04:17:19|23003.58
04:17:20|23003.58
04:17:21|23003.58
04:17:22|23003.58
04:17:23|23003.58
04:17:24|23003.58
04:17:25|23003.36
04:17:26|23002.01
04:17:27|23000.23
04:17:28|23000.23
04:17:29|23000.23
04:17:30|23000.23
04:17:31|23000.23
04:17:32|23000.23
04:17:33|23000.23
04:17:34|23000.23
04:17:35|23002.4
04:17:36|23002.4
04:17:37|23002.4
04:17:38|23002.4
04:17:39|23002.4
04:17:40|23002.4
04:17:42|23004.08
04:17:42|23004.08
04:17:43|23004.08
04:17:44|23004.09
04:17:46|23004.09
04:17:46|23008.33
04:17:47|23008.33
04:17:49|23008.33
04:17:49|23008.33
04:17:51|23008.33
04:17:52|23008.33
04:17:53|23008.33
04:17:54|23008.33
04:17:55|23004.09
04:17:56|23004.09
04:17:57|23002.24
04:17:58|23002.24
04:18:00|23002.24
04:18:01|23011.31
04:18:03|23011.31
04:18:04|23009.71
04:18:05|23009.7
04:18:06|23009.7
04:18:06|23009.7
04:18:08|23009.7
04:18:09|23009.7
04:18:10|23009.7
04:18:10|23009.7
04:18:12|23009.7
04:18:12|23009.7
04:18:15|23006.16
04:18:15|23006.16
04:18:16|23006.16
04:18:17|23006.16
04:18:18|23006.16
04:18:19|23006.16
04:18:20|23006.16
04:18:21|23006.16
04:18:22|23006.16
04:18:23|23006.16
04:18:24|23006.16
04:18:25|23005.25
04:18:26|23007.22
04:18:27|23007.22
04:18:28|23007.22
04:18:29|23007.01
04:18:30|23007.01
04:18:31|23007.9
04:18:32|23007.9
04:18:33|23007.9
04:18:34|23007.9
04:18:35|23007.9
04:18:36|23007.9
04:18:37|23007.9
04:18:38|23007.9
04:18:39|23007.9
04:18:40|23007.9
04:18:41|23007.9
04:18:42|23007.9
04:18:44|23007.9
04:18:44|23007.9
04:18:45|23008.29
04:18:46|23008.29
04:18:47|23012.24
04:18:48|23012.24
04:18:49|23009.05
04:18:50|23009.92
04:18:51|23009.92
04:18:53|23009.92
04:18:55|23009.92
04:18:56|23009.92
04:18:57|23009.92
04:18:59|23009.92
04:19:00|23008.45
04:19:00|23004.72
04:19:01|23002.43
04:19:03|23002.43
04:19:05|23000.01
04:19:05|23000.01
04:19:07|23000.01
04:19:09|23001.6
04:19:10|23001.6
04:19:11|23001.6
04:19:12|23001.6
04:19:13|23001.6
04:19:14|23001.65
04:19:16|23001.65
04:19:16|23001.65
04:19:17|23001.65
04:19:18|23001.65
04:19:20|22998.99
04:19:21|22997.41
04:19:22|22997.25
04:19:23|22996.72
04:19:24|22996.72
04:19:25|22996.72
04:19:26|22997.6
04:19:26|22997.6
04:19:27|22997.6
04:19:28|22997.6
04:19:29|22997.6
04:19:32|22997.6
04:19:32|22997.6
04:19:33|22997.6
04:19:34|22997.6
04:19:35|22997.6
04:19:36|22997.6
04:19:37|22997.6
04:19:38|22997.6
04:19:39|22997.6
04:19:40|22997.6
04:19:41|22997.6
04:19:43|22995.44
04:19:44|22995.44
04:19:45|22995.44
04:19:45|22995.44
04:19:48|22995.44
04:19:48|22995.44
04:19:49|22995.44
04:19:50|22995.94
04:19:51|22995.94
04:19:52|22996.42
04:19:53|22996.42
04:19:54|22996.42
04:19:56|22996.42
04:19:56|22996.42
04:19:57|22996.42
04:19:58|22996.42
04:19:59|22996.42
04:20:01|23000.7
04:20:03|22997.83
04:20:04|22997.83
04:20:06|22997.83
04:20:06|22998.71
04:20:08|22998.71
04:20:08|22998.71
04:20:11|22998.56
04:20:12|22998.56
04:20:13|22998.56
04:20:14|22998.56
04:20:15|22998.56
04:20:15|22998.55
04:20:17|22998.55
04:20:17|22998.55
04:20:18|22998.55
04:20:19|22998.03
04:20:21|22998.03
04:20:22|22998.03
04:20:23|22996.08
04:20:24|22996.08
04:20:25|22996.08
04:20:27|22996.08
04:20:27|23001.77
04:20:28|23001.77
04:20:30|23001.77
04:20:31|23001.77
04:20:31|23001.77
04:20:33|23001.77
04:20:34|23001.77
04:20:35|22999.71
04:20:36|22999.71
04:20:37|23001.81
04:20:37|23001.81
04:20:39|23001.81
04:20:40|23001.81
04:20:40|23001.81
04:20:41|23001.81
04:20:43|23001.93
04:20:44|23001.93
04:20:45|23001.93
04:20:45|23001.93
04:20:47|23004.76
04:20:47|23004.76
04:20:49|23006.17
04:20:50|23006.17
04:20:52|23006.17
04:20:52|23006.17
04:20:53|23003.02
04:20:55|23003.02
04:20:55|23003.02
04:20:56|23003.
04:20:57|23003.
04:20:58|23003.
04:20:59|23003.
04:21:00|23003.
04:21:01|23003.
04:21:02|23002.83
04:21:03|23002.83
04:21:04|23002.83
04:21:05|23002.83
04:21:06|23002.83
04:21:07|23002.83
04:21:09|23001.35
04:21:11|23001.35
04:21:11|23001.35
04:21:13|23001.35
04:21:15|23001.12
04:21:15|23001.12
04:21:17|23001.12
04:21:17|23001.12
04:21:19|23001.12
04:21:19|23001.48
04:21:21|23001.48
04:21:21|23001.48
04:21:23|23001.48
04:21:23|23001.48
04:21:25|23001.48
04:21:26|23001.48
04:21:26|23001.48
04:21:28|23001.48
04:21:28|23001.48
04:21:29|23001.48
04:21:30|23001.48
04:21:31|23001.22
04:21:33|22999.18
04:21:34|22999.18
04:21:35|22999.18
04:21:36|22999.18
04:21:37|22999.18
04:21:38|22998.03
04:21:39|22998.03
04:21:40|22998.03
04:21:41|22998.03
04:21:42|22998.03
04:21:43|22998.03
04:21:44|22998.03
04:21:45|22998.03
04:21:46|22998.03
04:21:47|22998.03
04:21:48|22996.73
04:21:49|22996.73
04:21:50|22996.73
04:21:51|22993.38
04:21:52|22993.38
04:21:54|23001.12
04:21:55|23001.12
04:21:55|23001.12
04:21:56|23001.12
04:21:58|23003.22
04:21:59|23003.67
04:22:00|23003.67
04:22:01|23003.93
04:22:02|23003.86
04:22:03|23003.86
04:22:05|23006.06
04:22:06|23006.06
04:22:06|23006.06
04:22:07|23005.61
04:22:09|23005.61
04:22:09|23005.61
04:22:10|23005.61
04:22:12|23005.61
04:22:12|23005.61
04:22:14|23005.61
04:22:14|23005.61
04:22:16|23005.61
04:22:17|23005.61
04:22:18|23005.61
04:22:18|23005.61
04:22:19|23005.61
04:22:20|23005.61
04:22:21|23005.61
04:22:23|23005.61
04:22:24|23008.27
04:22:26|23008.34
04:22:26|23008.34
04:22:27|23008.34
04:22:28|23008.34
04:22:29|23008.34
04:22:30|23005.92
04:22:31|23005.92
04:22:32|23005.92
04:22:33|23005.92
04:22:34|23005.92
04:22:36|23006.46
04:22:36|23006.46
04:22:38|23006.46
04:22:39|23005.03
04:22:40|23005.03
04:22:40|23003.15
04:22:41|23005.1
04:22:42|23005.1
04:22:44|23005.1
04:22:44|23004.23
04:22:45|23004.23
04:22:46|23004.23
04:22:48|23004.23
04:22:49|23004.23
04:22:49|23004.23
04:22:50|23004.23
04:22:52|23004.23
04:22:52|23004.23
04:22:53|23002.49
04:22:55|23006.35
04:22:56|23006.35
04:22:57|23003.91
04:22:58|23003.91
04:22:59|23003.79
04:22:59|23003.79
04:23:01|23003.79
04:23:02|23003.79
04:23:03|23003.79
04:23:03|23003.39
04:23:05|23007.08
04:23:06|23006.04
04:23:08|23010.
04:23:09|23010.
04:23:09|23010.
04:23:11|23008.02
04:23:13|23008.02
04:23:13|23008.02
04:23:15|23008.44
04:23:16|23008.44
04:23:17|23008.44
04:23:18|23008.56
04:23:18|23005.91
04:23:20|23005.91
04:23:20|23005.91
04:23:23|23008.55
04:23:23|23008.55
04:23:24|23005.64
04:23:25|23005.64
04:23:26|23005.64
04:23:27|23007.83
04:23:28|23007.83
04:23:29|23008.02
04:23:30|23008.02
04:23:31|23008.02
04:23:33|23008.02
04:23:33|23008.02
04:23:34|23008.02
04:23:35|23008.02
04:23:36|23008.02
04:23:38|23008.44
04:23:38|23008.44
04:23:39|23008.44
04:23:40|23008.44
04:23:41|23008.44
04:23:43|23008.44
04:23:43|23006.51
04:23:44|23006.51
04:23:45|23006.51
04:23:46|23006.51
04:23:47|23006.51
04:23:48|23006.51
04:23:49|23007.74
04:23:51|23007.74
04:23:51|23007.74
04:23:52|23007.74
04:23:54|23007.74
04:23:54|23007.74
04:23:55|23007.74
04:23:57|23005.72
04:23:57|23005.72
04:23:59|23005.72
04:24:00|23006.3
04:24:01|23006.3
04:24:01|23006.3
04:24:02|23007.12
04:24:03|23011.56
04:24:05|23010.77
04:24:07|23010.77
04:24:07|23010.77
04:24:08|23010.77
04:24:09|23010.77
04:24:10|23010.77
04:24:12|23010.77
04:24:13|23010.77
04:24:14|23010.77
04:24:16|23010.77
04:24:16|23010.77
04:24:17|23010.77
04:24:18|23010.77
04:24:19|23010.77
04:24:20|23010.77
04:24:22|23010.77
04:24:23|23010.77
04:24:23|23010.77
04:24:25|23010.77
04:24:26|23010.77
04:24:27|23010.77
04:24:27|23010.77
04:24:29|23010.77
04:24:29|23010.77
04:24:30|23010.77
04:24:31|23010.77
04:24:33|23010.77
04:24:34|23010.77
04:24:34|23010.77
04:24:36|23010.77
04:24:37|23010.77
04:24:37|23010.77
04:24:38|23007.08
04:24:39|23007.08
04:24:41|23007.08
04:24:41|23007.08
04:24:42|23007.08
04:24:44|23009.97
04:24:44|23009.97
04:24:45|23009.97
04:24:47|23010.14
04:24:48|23005.89
04:24:49|23005.84
04:24:49|23005.84
04:24:51|23005.84
04:24:52|23005.84
04:24:53|23005.84
04:24:53|23005.84
04:24:55|23005.84
04:24:55|23007.32
04:24:56|23007.32
04:24:58|23007.32
04:24:58|23007.32
04:25:00|23007.32
04:25:00|23007.32
04:25:02|23007.32
04:25:02|23007.32
04:25:05|23006.2
04:25:05|23010.34
04:25:07|23006.21
04:25:09|23005.94
04:25:09|23005.94
04:25:10|23005.94
04:25:11|23005.94
04:25:12|23005.94
04:25:13|23005.94
04:25:14|23005.94
04:25:16|23005.94
04:25:16|23005.94
04:25:17|23005.94
04:25:19|23005.94
04:25:19|23005.94
04:25:21|23005.94
04:25:21|23005.94
04:25:22|23007.02
04:25:23|23007.02
04:25:25|23007.02
04:25:26|23007.02
04:25:27|23007.02
04:25:28|23007.02
04:25:29|23007.02
04:25:30|23007.02
04:25:31|23007.02
04:25:32|23007.02
04:25:33|23007.02
04:25:34|23007.02
04:25:35|23007.02
04:25:36|23007.02
04:25:37|23007.02
04:25:38|23007.02
04:25:39|23007.02
04:25:40|23007.02
04:25:41|23007.02
04:25:43|23007.02
04:25:43|23010.77
04:25:44|23010.77
04:25:45|23010.77
04:25:46|23009.16
04:25:47|23009.16
04:25:48|23009.16
04:25:49|23009.16
04:25:50|23009.16
04:25:51|23009.16
04:25:52|23009.16
04:25:53|23009.16
04:25:54|23010.77
04:25:55|23010.77
04:25:56|23010.77
04:25:57|23010.77
04:25:58|23010.77
04:25:59|23010.77
04:26:00|23010.77
04:26:01|23010.77
04:26:02|23010.77
04:26:03|23010.77
04:26:05|23013.07
04:26:05|23018.04
04:26:06|23018.04
04:26:07|23018.04
04:26:09|23018.04
04:26:10|23018.04
04:26:10|23018.04
04:26:12|23018.04
04:26:12|23018.04
04:26:14|23018.04
04:26:15|23018.04
04:26:16|23018.04
04:26:18|23018.04
04:26:19|23017.55
04:26:21|23016.63
04:26:21|23016.39
04:26:22|23016.39
04:26:23|23014.66
04:26:24|23014.66
04:26:25|23014.66
04:26:27|23014.66
04:26:29|23018.46
04:26:29|23018.46
04:26:31|23017.6
04:26:32|23017.6
04:26:32|23017.6
04:26:33|23017.6
04:26:35|23016.78
04:26:36|23016.78
04:26:36|23016.78
04:26:38|23016.78
04:26:39|23016.78
04:26:40|23016.25
04:26:40|23016.25
04:26:42|23016.25
04:26:43|23018.47
04:26:45|23016.64
04:26:45|23016.25
04:26:46|23016.25
04:26:47|23016.25
04:26:48|23016.25
04:26:49|23016.25
04:26:50|23016.25
04:26:51|23016.25
04:26:52|23016.25
04:26:53|23019.99
04:26:54|23019.99
04:26:55|23007.16
04:26:56|23007.16
04:26:57|23007.16
04:26:58|23007.16
04:27:01|23004.63
04:27:02|23002.54
04:27:04|23000.
04:27:05|23000.14
04:27:06|23000.14
04:27:06|23000.14
04:27:08|23000.14
04:27:09|23000.14
04:27:10|23000.14
04:27:11|23000.14
04:27:12|23000.
04:27:13|23000.
04:27:15|23000.
04:27:15|23000.
04:27:16|23000.
04:27:17|23000.
04:27:19|23000.
04:27:20|23000.
04:27:21|23000.
04:27:22|23000.
04:27:23|23000.
04:27:24|23000.
04:27:25|23000.
04:27:26|23000.
04:27:27|23000.
04:27:29|23000.
04:27:29|23000.
04:27:30|23000.
04:27:31|23000.
04:27:32|23000.
04:27:33|23004.5
04:27:34|23004.5
04:27:35|23004.5
04:27:37|23004.5
04:27:37|23004.5
04:27:39|23004.5
04:27:39|23004.16
04:27:40|23004.16
04:27:42|23004.16
04:27:43|23004.16
04:27:43|23004.16
04:27:44|23004.16
04:27:45|23004.16
04:27:46|23004.16
04:27:48|23004.16
04:27:49|23004.16
04:27:49|23004.16
04:27:50|23004.16
04:27:52|23001.74
04:27:52|23001.74
04:27:54|23001.74
04:27:54|23001.74
04:27:55|23001.74
04:27:56|23004.38
04:27:58|23004.38
04:27:59|23004.38
04:28:00|23004.38
04:28:01|23004.38
04:28:02|23004.38
04:28:03|23004.38
04:28:04|23004.38
04:28:05|23004.38
04:28:06|23004.38
04:28:07|23004.38
04:28:08|23004.38
04:28:09|23004.38
04:28:10|23004.38
04:28:12|23004.38
04:28:12|23004.38
04:28:13|23004.38
04:28:15|23004.38
04:28:15|23004.38
04:28:16|23004.38
04:28:17|23004.38
04:28:18|23004.72
04:28:20|23004.72
04:28:20|23004.72
04:28:21|23004.72
04:28:22|23004.72
04:28:23|23004.72
04:28:25|23004.72
04:28:26|23004.72
04:28:27|23004.72
04:28:28|23004.72
04:28:29|23004.72
04:28:30|23004.72
04:28:31|23004.72
04:28:32|23004.72
04:28:33|23004.72
04:28:34|23004.72
04:28:35|23004.72
04:28:36|23004.72
04:28:37|23004.37
04:28:38|23004.37
04:28:39|23004.37
04:28:40|23004.37
04:28:41|23004.37
04:28:42|23001.74
04:28:43|23001.74
04:28:44|23001.74
04:28:45|23001.74
04:28:46|23004.35
04:28:47|23004.35
04:28:48|23004.35
04:28:49|23004.35
04:28:50|23004.35
04:28:51|23004.35
04:28:52|23004.35
04:28:54|23004.35
04:28:54|23004.35
04:28:56|23004.35
04:28:57|23002.24
04:28:58|23002.24
04:28:59|23001.7
04:29:00|23001.7
04:29:01|23001.7
04:29:03|23001.7
04:29:03|23001.7
04:29:04|23001.7
04:29:06|23001.59
04:29:07|23001.59
04:29:08|23001.59
04:29:08|23001.59
04:29:10|23001.59
04:29:12|23002.04
04:29:13|23002.04
04:29:15|23002.04
04:29:16|23001.88
04:29:16|23001.88
04:29:17|23001.88
04:29:19|23001.88
04:29:21|23001.88
04:29:21|22999.44
04:29:23|22999.44
04:29:24|22999.44
04:29:26|22999.44
04:29:26|22999.44
04:29:27|22999.44
04:29:28|22999.44
04:29:30|22999.44
04:29:31|22999.44
04:29:32|22999.44
04:29:33|22999.44
04:29:35|22999.44
04:29:35|22999.44
04:29:37|22999.44
04:29:38|22999.44
04:29:39|23000.31
04:29:39|23000.31
04:29:40|23000.31
04:29:42|23000.31
04:29:43|23000.31
04:29:44|23000.31
04:29:45|23003.77
04:29:46|23001.67
04:29:47|23001.67
04:29:49|23001.67
04:29:50|23001.8
04:29:50|23001.8
04:29:52|23001.8
04:29:53|22999.59
04:29:54|23001.55
04:29:55|23001.55
04:29:56|23001.55
04:29:57|23001.55
04:29:58|23001.53
04:29:59|23001.53
04:30:00|23001.53
04:30:01|23001.53
04:30:02|23001.19
04:30:03|23001.19
04:30:04|23001.19
04:30:05|23000.75
04:30:06|23000.75
04:30:07|23000.75
04:30:08|23000.75
04:30:10|23000.75
04:30:11|23000.87
04:30:13|23000.87
04:30:13|23000.87
04:30:15|23004.03
04:30:16|23004.03
04:30:17|23004.03
04:30:18|23003.37
04:30:20|23003.37
04:30:20|23004.17
04:30:21|23004.19
04:30:22|23004.19
04:30:24|23004.19
04:30:25|23004.19
04:30:26|23002.7
04:30:27|23002.7
04:30:28|23002.7
04:30:29|23002.7
04:30:31|23002.7
04:30:31|23002.7
04:30:32|23002.8
04:30:33|23002.8
04:30:34|23002.8
04:30:35|23002.8
04:30:36|23002.8
04:30:37|23002.8
04:30:38|23002.8
04:30:39|23002.8
04:30:40|23002.8
04:30:41|23002.8
04:30:42|23002.8
04:30:43|23002.8
04:30:44|23002.8
04:30:45|23002.8
04:30:46|23002.8
04:30:47|23002.8
04:30:48|23002.8
04:30:49|23000.94
04:30:50|23000.94
04:30:51|23000.94
04:30:52|23001.33
04:30:53|23001.33
04:30:54|23001.33
04:30:56|23001.33
04:30:57|23001.33
04:30:58|23001.33
04:30:59|23004.32
04:31:00|23004.32
04:31:01|23002.06
04:31:02|23002.06
04:31:03|23002.06
04:31:04|23002.06
04:31:05|23002.29
04:31:06|23002.29
04:31:07|23002.29
04:31:08|23002.29
04:31:09|23002.67
04:31:10|23004.67
04:31:11|23003.14
04:31:12|23003.14
04:31:13|23003.14
04:31:14|23002.93
04:31:15|23002.93
04:31:16|23003.02
04:31:17|23003.02
04:31:18|23003.02
04:31:19|23002.33
04:31:20|23002.33
04:31:21|23002.33
04:31:22|23002.33
04:31:23|23002.33
04:31:24|23002.33
04:31:25|23002.33
04:31:26|23001.97
04:31:27|23001.97
04:31:28|23001.97
04:31:29|23002.04
04:31:30|23002.04
04:31:31|23002.04
04:31:32|23004.46
04:31:33|23005.72
04:31:34|23005.72
04:31:35|23005.72
04:31:36|23005.72
04:31:37|23005.72
04:31:38|23005.72
04:31:39|23006.47
04:31:40|23006.47
04:31:41|23006.47
04:31:42|23006.47
04:31:43|23010.96
04:31:44|23010.96
04:31:45|23010.34
04:31:46|23010.34
04:31:47|23010.34
04:31:48|23010.34
04:31:49|23010.34
04:31:50|23010.34
04:31:51|23009.5
04:31:52|23009.37
04:31:54|23009.37
04:31:54|23009.37
04:31:55|23009.37
04:31:57|23009.37
04:31:58|23008.42
04:31:59|23008.42
04:32:00|23012.4
04:32:01|23012.4
04:32:03|23012.4
04:32:03|23012.4
04:32:05|23010.45
04:32:05|23010.45
04:32:07|23010.45
04:32:07|23010.45
04:32:09|23010.45
04:32:09|23010.45
04:32:11|23010.45
04:32:12|23009.18
04:32:12|23009.18
04:32:14|23009.18
04:32:16|23009.18
04:32:16|23009.73
04:32:18|23007.98
04:32:19|23007.98
04:32:19|23007.98
04:32:21|23007.43
04:32:22|23007.43
04:32:23|23007.43
04:32:24|23007.43
04:32:25|23008.38
04:32:26|23008.38
04:32:27|23008.38
04:32:28|23008.38
04:32:29|23008.38
04:32:30|23008.38
04:32:31|23007.65
04:32:32|23007.65
04:32:33|23007.75
04:32:35|23007.75
04:32:35|23007.75
04:32:36|23007.75
04:32:37|23008.15
04:32:39|23008.15
04:32:39|23008.15
04:32:40|23008.15
04:32:41|23008.15
04:32:42|23007.94
04:32:44|23007.94
04:32:45|23007.94
04:32:46|23007.94
04:32:47|23007.94
04:32:48|23007.94
04:32:49|23007.94
04:32:50|23007.94
04:32:51|23007.94
04:32:52|23009.55
04:32:53|23009.55
04:32:54|23009.55
04:32:55|23009.55
04:32:56|23007.94
04:32:57|23007.94
04:32:58|23007.94
04:32:59|23008.26
04:33:00|23008.26
04:33:01|23008.26
04:33:02|23008.26
04:33:03|23008.26
04:33:05|23008.75
04:33:06|23009.8
04:33:06|23009.8
04:33:08|23009.8
04:33:08|23009.8
04:33:09|23009.8
04:33:10|23009.16
04:33:12|23009.16
04:33:13|23008.99
04:33:15|23008.99
04:33:15|23008.99
04:33:17|23009.61
04:33:18|23009.61
04:33:19|23009.61
04:33:20|23009.61
04:33:22|23009.58
04:33:22|23009.58
04:33:23|23009.58
04:33:25|23009.58
04:33:25|23009.58
04:33:26|23009.58
04:33:28|23008.42
04:33:29|23008.42
04:33:30|23008.42
04:33:31|23010.08
04:33:32|23010.08
04:33:34|23010.08
04:33:34|23010.08
04:33:35|23008.29
04:33:36|23008.29
04:33:37|23008.29
04:33:39|23008.29
04:33:39|23008.29
04:33:40|23008.29
04:33:41|23008.29
04:33:42|23008.29
04:33:43|23008.29
04:33:44|23008.29
04:33:46|23008.29
04:33:47|23008.29
04:33:47|23008.29
04:33:49|23008.29
04:33:50|23008.29
04:33:51|23008.29
04:33:52|23008.29
04:33:53|23009.39
04:33:54|23009.39
04:33:55|23009.39
04:33:56|23009.76
04:33:57|23009.76
04:33:58|23009.76
04:33:59|23009.97
04:34:00|23009.97
04:34:01|23010.12
04:34:03|23012.
04:34:04|23012.
04:34:05|23012.
04:34:06|23010.66
04:34:07|23008.52
04:34:08|23008.52
04:34:09|23008.52
04:34:10|23010.
04:34:11|23010.
04:34:12|23010.
04:34:13|23010.
04:34:14|23010.
04:34:16|23010.
04:34:16|23010.
04:34:17|23010.
04:34:18|23010.
04:34:20|23010.
04:34:21|23010.
04:34:21|23010.
04:34:23|23010.
04:34:24|23010.
04:34:25|23010.
04:34:27|23010.
04:34:27|23010.
04:34:28|23009.17
04:34:30|23009.17
04:34:30|23009.17
04:34:31|23009.17
04:34:32|23009.17
04:34:33|23009.17
04:34:35|23009.17
04:34:36|23009.17
04:34:36|23009.17
04:34:38|23009.17
04:34:39|23009.17
04:34:40|23009.17
04:34:41|23009.17
04:34:42|23009.17
04:34:43|23009.19
04:34:44|23008.67
04:34:45|23008.67
04:34:46|23008.67
04:34:47|23008.67
04:34:48|23008.67
04:34:49|23008.67
04:34:50|23008.67
04:34:51|23008.67
04:34:52|23008.67
04:34:53|23008.67
04:34:54|23010.83
04:34:55|23010.83
04:34:56|23010.83
04:34:57|23010.83
04:34:58|23010.83
04:34:59|23010.83
04:35:00|23009.84
04:35:01|23009.84
04:35:02|23009.84
04:35:03|23009.84
04:35:04|23009.5
04:35:05|23011.74
04:35:06|23011.74
04:35:07|23011.74
04:35:08|23013.35
04:35:09|23013.35
04:35:10|23013.35
04:35:11|23013.35
04:35:12|23013.35
04:35:13|23013.35
04:35:14|23013.35
04:35:15|23013.35
04:35:17|23013.35
04:35:18|23011.46
04:35:19|23011.46
04:35:20|23012.09
04:35:21|23012.09
04:35:23|23012.09
04:35:24|23012.09
04:35:24|23012.09
04:35:25|23012.09
04:35:26|23012.09
04:35:28|23009.01
04:35:29|23011.64
04:35:30|23011.64
04:35:31|23011.64
04:35:31|23011.64
04:35:33|23011.64
04:35:34|23013.39
04:35:35|23013.39
04:35:36|23011.41
04:35:37|23011.41
04:35:38|23011.41
04:35:39|23011.41
04:35:40|23011.41
04:35:41|23011.41
04:35:42|23011.41
04:35:43|23011.41
04:35:45|23011.39
04:35:45|23011.39
04:35:47|23011.39
04:35:47|23013.08
04:35:48|23012.62
04:35:49|23012.62
04:35:51|23012.62
04:35:52|23012.36
04:35:53|23012.36
04:35:54|23012.36
04:35:55|23012.36
04:35:56|23012.36
04:35:57|23012.36
04:35:58|23012.36
04:35:59|23013.93
04:36:00|23013.93
04:36:01|23013.93
04:36:02|23013.93
04:36:03|23013.93
04:36:04|23013.93
04:36:05|23018.89
04:36:06|23017.04
04:36:07|23017.04
04:36:08|23018.13
04:36:09|23018.13
04:36:10|23018.13
04:36:11|23020.
04:36:12|23020.
04:36:13|23020.
04:36:14|23018.35
04:36:15|23022.22
04:36:16|23022.22
04:36:18|23022.09
04:36:19|23022.09
04:36:19|23020.93
04:36:20|23020.93
04:36:21|23020.93
04:36:23|23020.93
04:36:23|23020.93
04:36:24|23019.31
04:36:26|23019.31
04:36:27|23019.31
04:36:28|23019.31
04:36:29|23019.31
04:36:30|23019.47
04:36:31|23019.47
04:36:32|23013.81
04:36:33|23013.81
04:36:34|23015.63
04:36:35|23015.63
04:36:36|23015.63
04:36:37|23015.63
04:36:38|23011.1
04:36:39|23011.1
04:36:41|23012.93
04:36:42|23012.93
04:36:42|23012.93
04:36:43|23012.93
04:36:45|23012.93
04:36:45|23012.93
04:36:47|23012.93
04:36:47|23012.93
04:36:49|23012.93
04:36:50|23012.93
04:36:50|23012.93
04:36:52|23012.93
04:36:53|23017.54
04:36:54|23017.54
04:36:55|23017.54
04:36:56|23017.3
04:36:57|23017.3
04:36:58|23017.3
04:36:59|23017.3
04:37:00|23017.3
04:37:01|23017.3
04:37:02|23017.3
04:37:03|23023.74
04:37:04|23023.74
04:37:05|23024.63
04:37:07|23023.54
04:37:07|23023.54
04:37:08|23023.54
04:37:09|23023.54
04:37:10|23023.54
04:37:12|23023.54
04:37:13|23023.54
04:37:14|23023.54
04:37:15|23023.54
04:37:16|23023.54
04:37:17|23026.25
04:37:19|23026.25
04:37:19|23026.25
04:37:20|23026.25
04:37:22|23026.25
04:37:22|23026.25
04:37:24|23026.25
04:37:25|23026.25
04:37:27|23026.25
04:37:27|23026.25
04:37:28|23026.25
04:37:29|23026.25
04:37:30|23020.82
04:37:32|23020.82
04:37:32|23022.84
04:37:33|23022.84
04:37:35|23022.84
04:37:36|23022.84
04:37:37|23022.84
04:37:38|23023.16
04:37:39|23023.16
04:37:40|23023.16
04:37:41|23023.48
04:37:42|23023.48
04:37:43|23023.48
04:37:45|23023.7
04:37:46|23023.7
04:37:47|23023.7
04:37:47|23023.7
04:37:49|23023.7
04:37:50|23027.05
04:37:50|23027.05
04:37:52|23027.19
04:37:54|23027.19
04:37:54|23027.19
04:37:56|23027.19
04:37:57|23028.87
04:37:58|23028.87
04:37:58|23027.18
04:37:59|23027.18
04:38:01|23027.18
04:38:02|23027.18
04:38:03|23027.18
04:38:04|23027.18
04:38:05|23027.18
04:38:06|23027.18
04:38:06|23027.18
04:38:07|23027.18
04:38:09|23027.18
04:38:10|23027.18
04:38:11|23027.18
04:38:11|23027.15
04:38:13|23027.15
04:38:15|23019.95
04:38:15|23019.95
04:38:16|23019.95
04:38:17|23020.39
04:38:19|23020.39
04:38:20|23020.39
04:38:21|23019.2
04:38:22|23019.2
04:38:22|23019.2
04:38:24|23020.09
04:38:24|23017.63
04:38:27|23016.42
04:38:28|23016.42
04:38:29|23016.42
04:38:31|23016.42
04:38:31|23016.52
04:38:32|23016.52
04:38:33|23016.52
04:38:34|23016.52
04:38:35|23016.32
04:38:36|23016.32
04:38:37|23016.32
04:38:38|23016.32
04:38:39|23018.16
04:38:40|23018.16
04:38:41|23018.16
04:38:42|23018.16
04:38:43|23018.16
04:38:44|23018.16
04:38:46|23018.16
04:38:47|23018.16
04:38:49|23018.16
04:38:49|23018.16
04:38:50|23018.16
04:38:51|23018.16
04:38:52|23018.16
04:38:53|23018.16
04:38:55|23018.16
04:38:56|23018.16
04:38:57|23018.16
04:38:58|23018.16
04:38:59|23018.16
04:39:00|23018.16
04:39:01|23018.16
04:39:02|23018.16
04:39:03|23018.16
04:39:04|23018.16
04:39:05|23018.16
04:39:06|23018.16
04:39:07|23018.16
04:39:07|23018.16
04:39:09|23018.16
04:39:09|23018.16
04:39:11|23016.93
04:39:12|23016.93
04:39:13|23019.53
04:39:15|23025.03
04:39:15|23025.03
04:39:16|23025.03
04:39:17|23025.03
04:39:18|23025.03
04:39:19|23025.03
04:39:20|23025.03
04:39:21|23025.03
04:39:22|23025.03
04:39:23|23025.03
04:39:24|23025.03
04:39:25|23025.03
04:39:27|23025.03
04:39:28|23025.03
04:39:29|23025.03
04:39:31|23018.7
04:39:31|23018.7
04:39:33|23018.7
04:39:34|23018.7
04:39:35|23018.7
04:39:36|23018.7
04:39:37|23018.7
04:39:38|23016.57
04:39:39|23016.57
04:39:40|23016.57
04:39:41|23016.57
04:39:42|23016.57
04:39:43|23016.57
04:39:44|23016.57
04:39:45|23016.57
04:39:46|23016.57
04:39:47|23016.57
04:39:48|23018.68
04:39:49|23016.56
04:39:50|23016.56
04:39:51|23016.56
04:39:52|23016.56
04:39:53|23016.56
04:39:54|23016.56
04:39:55|23016.56
04:39:57|23016.56
04:39:57|23016.56
04:39:59|23016.56
04:40:00|23021.34
04:40:01|23021.34
04:40:02|23021.34
04:40:03|23016.32
04:40:04|23016.32
04:40:05|23014.68
04:40:06|23014.27
04:40:08|23018.23
04:40:08|23019.65
04:40:10|23021.68
04:40:10|23021.68
04:40:12|23021.68
04:40:12|23021.68
04:40:13|23021.28
04:40:14|23021.28
04:40:16|23021.28
04:40:16|23021.28
04:40:17|23021.28
04:40:19|23019.97
04:40:20|23019.97
04:40:22|23019.97
04:40:22|23019.97
04:40:24|23019.97
04:40:24|23019.97
04:40:25|23019.97
04:40:26|23019.97
04:40:28|23019.97
04:40:28|23019.97
04:40:31|23019.97
04:40:31|23019.97
04:40:32|23019.97
04:40:33|23019.97
04:40:34|23019.97
04:40:35|23019.97
04:40:36|23019.97
04:40:37|23019.97
04:40:39|23019.97
04:40:40|23019.97
04:40:41|23019.97
04:40:42|23019.97
04:40:43|23019.97
04:40:44|23019.97
04:40:45|23019.97
04:40:45|23019.97
04:40:47|23019.97
04:40:48|23019.97
04:40:49|23019.97
04:40:49|23019.79
04:40:51|23019.79
04:40:51|23019.79
04:40:52|23019.79
04:40:54|23019.87
04:40:54|23019.87
04:40:55|23019.87
04:40:56|23019.88
04:40:58|23019.88
04:40:59|23022.44
04:40:59|23020.03
04:41:00|23020.03
04:41:01|23020.03
04:41:03|23020.03
04:41:03|23020.03
04:41:04|23020.03
04:41:05|23019.49
04:41:07|23019.49
04:41:07|23019.49
04:41:08|23019.49
04:41:10|23019.49
04:41:11|23019.49
04:41:12|23019.49
04:41:12|23019.49
04:41:15|23019.49
04:41:15|23019.49
04:41:16|23016.27
04:41:17|23017.62
04:41:18|23017.62
04:41:19|23017.62
04:41:21|23017.62
04:41:22|23017.62
04:41:23|23017.62
04:41:23|23017.62
04:41:25|23017.62
04:41:27|23017.62
04:41:27|23017.62
04:41:28|23017.62
04:41:29|23017.62
04:41:31|23017.88
04:41:32|23017.88
04:41:33|23017.88
04:41:33|23017.88
04:41:35|23017.88
04:41:36|23017.88
04:41:37|23017.88
04:41:37|23017.88
04:41:39|23017.88
04:41:40|23017.88
04:41:41|23017.88
04:41:41|23017.88
04:41:43|23017.88
04:41:43|23017.88
04:41:45|23017.88
04:41:46|23017.88
04:41:47|23017.88
04:41:48|23017.88
04:41:49|23017.88
04:41:50|23017.88
04:41:50|23017.88
04:41:52|23017.88
04:41:54|23017.88
04:41:54|23014.73
04:41:55|23014.73
04:41:56|23014.73
04:41:57|23014.73
04:41:59|23015.35
04:41:59|23015.35
04:42:00|23015.35
04:42:02|23015.35
04:42:03|23015.35
04:42:04|23015.35
04:42:05|23015.54
04:42:06|23015.54
04:42:07|23015.54
04:42:08|23015.54
04:42:09|23019.02
04:42:10|23019.02
04:42:11|23019.02
04:42:13|23019.02
04:42:13|23019.02
04:42:14|23019.02
04:42:16|23016.7
04:42:16|23016.7
04:42:17|23016.7
04:42:18|23016.7
04:42:19|23016.7
04:42:20|23016.7
04:42:21|23016.55
04:42:23|23016.55
04:42:25|23016.55
04:42:26|23016.55
04:42:27|23016.55
04:42:28|23016.55
04:42:30|23015.67
04:42:30|23015.67
04:42:31|23015.67
04:42:32|23016.35
04:42:33|23016.35
04:42:34|23016.35
04:42:35|23016.35
04:42:36|23016.35
04:42:37|23016.35
04:42:39|23016.07
04:42:40|23016.07
04:42:41|23015.48
04:42:42|23015.48
04:42:43|23015.48
04:42:44|23015.88
04:42:44|23015.88
04:42:46|23015.88
04:42:46|23015.88
04:42:48|23015.88
04:42:49|23015.88
04:42:50|23015.34
04:42:51|23015.34
04:42:52|23015.34
04:42:53|23015.34
04:42:54|23015.34
04:42:56|23015.87
04:42:57|23015.87
04:42:58|23015.87
04:42:59|23015.87
04:43:01|23006.35
04:43:02|23006.12
04:43:03|23006.12
04:43:04|23006.12
04:43:06|23005.12
04:43:06|23003.84
04:43:08|23003.84
04:43:10|23002.36
04:43:10|23005.91
04:43:11|23005.91
04:43:12|23008.17
04:43:13|23008.17
04:43:14|23006.59
04:43:15|23006.59
04:43:16|23006.59
04:43:17|23002.69
04:43:18|22994.68
04:43:19|22990.6
04:43:20|22994.56
04:43:21|22986.43
04:43:22|22987.6
04:43:23|22976.94
04:43:25|22990.61
04:43:26|22992.24
04:43:26|22992.24
04:43:27|22992.24
04:43:29|22979.01
04:43:31|22975.33
04:43:32|22973.64
04:43:33|22970.
04:43:34|22970.28
04:43:35|22960.85
04:43:36|22960.9
04:43:38|22969.03
04:43:38|22972.51
04:43:40|22972.51
04:43:41|22972.51
04:43:42|22972.51
04:43:43|22972.51
04:43:44|22969.22
04:43:45|22968.97
04:43:47|22969.21
04:43:47|22969.21
04:43:49|22969.21
04:43:50|22969.21
04:43:51|22969.21
04:43:52|22969.21
04:43:52|22969.21
04:43:54|22969.21
04:43:54|22969.21
04:43:56|22969.21
04:43:56|22969.21
04:43:58|22969.21
04:43:59|22969.21
04:43:59|22969.21
04:44:01|22979.95
04:44:02|22980.
04:44:02|22980.
04:44:03|22983.81
04:44:04|22978.28
04:44:05|22983.7
04:44:07|22980.95
04:44:08|22980.95
04:44:09|22980.95
04:44:10|22980.95
04:44:11|22980.95
04:44:12|22980.95
04:44:12|22971.05
04:44:14|22975.
04:44:15|22975.
04:44:15|22975.
04:44:16|22975.
04:44:18|22972.79
04:44:19|22972.79
04:44:19|22972.79
04:44:21|22972.79
04:44:21|22968.88
04:44:23|22968.88
04:44:24|22968.88
04:44:24|22974.51
04:44:27|22974.51
04:44:27|22974.51
04:44:28|22974.51
04:44:29|22970.92
04:44:30|22970.92
04:44:31|22970.92
04:44:32|22970.92
04:44:35|22973.82
04:44:35|22973.82
04:44:36|22971.1
04:44:37|22971.1
04:44:38|22971.1
04:44:39|22977.55
04:44:40|22977.55
04:44:41|22974.32
04:44:42|22971.62
04:44:43|22971.62
04:44:44|22972.18
04:44:45|22972.18
04:44:46|22972.18
04:44:47|22972.18
04:44:48|22972.18
04:44:49|22972.18
04:44:50|22972.18
04:44:51|22972.18
04:44:52|22972.18
04:44:53|22972.18
04:44:54|22977.58
04:44:55|22976.14
04:44:56|22976.14
04:44:57|22976.92
04:44:58|22976.92
04:44:59|22976.92
04:45:00|22976.65
04:45:01|22979.39
04:45:02|22979.39
04:45:03|22977.92
04:45:05|22970.97
04:45:05|22972.82
04:45:06|22972.82
04:45:07|22969.55
04:45:09|22969.55
04:45:10|22966.01
04:45:12|22963.4
04:45:12|22963.4
04:45:13|22960.
04:45:14|22953.89
04:45:15|22958.62
04:45:16|22958.62
04:45:17|22958.62
04:45:18|22954.06
04:45:20|22959.26
04:45:21|22954.71
04:45:22|22953.22
04:45:23|22953.22
04:45:24|22953.22
04:45:25|22953.22
04:45:25|22953.22
04:45:28|22953.22
04:45:28|22956.35
04:45:29|22956.35
04:45:30|22956.35
04:45:31|22956.35
04:45:32|22956.35
04:45:33|22956.35
04:45:34|22956.35
04:45:37|22951.68
04:45:37|22951.68
04:45:38|22953.69
04:45:39|22953.69
04:45:40|22953.69
04:45:41|22959.35
04:45:43|22959.35
04:45:44|22959.35
04:45:45|22959.35
04:45:46|22956.82
04:45:46|22956.82
04:45:48|22958.95
04:45:48|22958.95
04:45:50|22958.95
04:45:51|22959.
04:45:52|22959.
04:45:52|22959.
04:45:54|22959.
04:45:55|22958.59
04:45:56|22960.
04:45:57|22960.
04:45:58|22960.
04:45:59|22955.64
04:45:59|22955.64
04:46:01|22955.64
04:46:01|22955.64
04:46:03|22959.52
04:46:03|22959.52
04:46:05|22959.72
04:46:06|22960.75
04:46:07|22960.75
04:46:08|22960.75
04:46:09|22960.75
04:46:10|22958.54
04:46:11|22958.54
04:46:11|22958.54
04:46:13|22958.54
04:46:15|22958.54
04:46:16|22958.54
04:46:16|22958.54
04:46:17|22958.54
04:46:18|22958.54
04:46:19|22959.13
04:46:21|22959.13
04:46:21|22959.13
04:46:22|22959.13
04:46:23|22959.13
04:46:24|22959.13
04:46:25|22959.13
04:46:27|22959.13
04:46:28|22959.13
04:46:28|22959.13
04:46:30|22959.13
04:46:31|22959.13
04:46:32|22959.13
04:46:33|22959.13
04:46:34|22959.13
04:46:35|22959.13
04:46:36|22959.13
04:46:37|22959.13
04:46:38|22959.13
04:46:40|22959.13
04:46:40|22959.13
04:46:43|22959.13
04:46:44|22959.13
04:46:44|22959.13
04:46:46|22959.13
04:46:47|22959.13
04:46:48|22959.13
04:46:49|22959.13
04:46:50|22963.91
04:46:51|22963.91
04:46:52|22963.91
04:46:53|22963.91
04:46:54|22963.91
04:46:54|22963.91
04:46:56|22963.91
04:46:56|22964.25
04:46:57|22964.25
04:46:58|22964.25
04:47:00|22964.25
04:47:01|22964.25
04:47:02|22964.33
04:47:03|22964.33
04:47:04|22962.57
04:47:05|22967.88
04:47:06|22968.39
04:47:07|22963.69
04:47:08|22961.57
04:47:09|22962.84
04:47:10|22962.84
04:47:11|22965.08
04:47:12|22966.5
04:47:13|22969.06
04:47:14|22969.06
04:47:15|22967.78
04:47:16|22967.78
04:47:17|22966.04
04:47:17|22967.77
04:47:19|22967.77
04:47:20|22967.75
04:47:21|22967.75
04:47:22|22967.63
04:47:23|22967.63
04:47:24|22967.63
04:47:24|22970.
04:47:27|22970.49
04:47:28|22973.02
04:47:28|22973.02
04:47:31|22970.29
04:47:32|22972.89
04:47:33|22973.
04:47:34|22975.69
04:47:35|22971.72
04:47:36|22974.31
04:47:37|22974.73
04:47:37|22976.57
04:47:38|22975.35
04:47:40|22976.62
04:47:42|22976.42
04:47:42|22977.06
04:47:44|22977.06
04:47:45|22977.06
04:47:45|22978.26
04:47:46|22978.26
04:47:47|22978.39
04:47:48|22980.
04:47:50|22980.
04:47:51|22980.
04:47:52|22979.09
04:47:53|22979.09
04:47:54|22979.09
04:47:55|22979.09
04:47:56|22979.09
04:47:57|22981.66
04:47:58|22981.66
04:47:59|22981.66
04:48:00|22981.66
04:48:01|22981.66
04:48:02|22980.38
04:48:03|22980.38
04:48:05|22980.38
04:48:05|22980.38
04:48:06|22980.38
04:48:07|22982.65
04:48:08|22982.65
04:48:09|22982.21
04:48:10|22982.05
04:48:11|22982.05
04:48:12|22982.05
04:48:13|22982.05
04:48:14|22981.45
04:48:15|22981.45
04:48:16|22981.45
04:48:17|22981.45
04:48:18|22981.45
04:48:19|22981.45
04:48:20|22981.45
04:48:21|22981.45
04:48:22|22981.45
04:48:23|22981.45
04:48:24|22981.25
04:48:25|22981.25
04:48:26|22983.96
04:48:27|22983.96
04:48:28|22981.48
04:48:30|22981.48
04:48:32|22978.95
04:48:33|22978.34
04:48:34|22978.34
04:48:36|22978.34
04:48:36|22978.34
04:48:38|22978.34
04:48:38|22978.34
04:48:40|22978.34
04:48:40|22978.34
04:48:42|22978.34
04:48:43|22978.34
04:48:43|22978.34
04:48:46|22978.34
04:48:46|22978.34
04:48:47|22978.22
04:48:48|22978.22
04:48:49|22978.22
04:48:50|22978.22
04:48:52|22978.22
04:48:53|22978.22
04:48:54|22978.22
04:48:55|22977.88
04:48:56|22977.88
04:48:57|22977.88
04:48:57|22977.88
04:48:59|22977.13
04:49:00|22977.13
04:49:01|22977.13
04:49:01|22977.13
04:49:03|22977.13
04:49:04|22977.13
04:49:05|22977.13
04:49:05|22977.13
04:49:07|22977.4
04:49:08|22977.4
04:49:09|22978.33
04:49:10|22978.33
04:49:11|22978.33
04:49:12|22978.09
04:49:13|22978.09
04:49:14|22978.15
04:49:15|22978.15
04:49:17|22978.44
04:49:18|22978.44
04:49:19|22978.44
04:49:20|22977.82
04:49:21|22977.82
04:49:21|22977.97
04:49:23|22977.97
04:49:24|22977.97
04:49:25|22977.97
04:49:26|22978.45
04:49:26|22978.45
04:49:28|22978.45
04:49:28|22978.45
04:49:30|22978.45
04:49:31|22977.81
04:49:33|22977.81
04:49:34|22977.81
04:49:36|22977.81
04:49:37|22975.83
04:49:38|22976.61
04:49:39|22976.61
04:49:40|22976.61
04:49:41|22976.61
04:49:42|22976.61
04:49:43|22976.61
04:49:45|22976.61
04:49:46|22976.61
04:49:46|22977.77
04:49:48|22977.77
04:49:50|22972.21
04:49:50|22972.21
04:49:51|22975.35
04:49:53|22975.35
04:49:55|22975.35
04:49:56|22975.35
04:49:56|22975.35
04:49:58|22975.35
04:49:59|22975.35
04:49:59|22977.25
04:50:01|22968.06
04:50:01|22968.06
04:50:02|22968.06
04:50:04|22968.06
04:50:04|22968.06
04:50:07|22973.85
04:50:07|22974.06
04:50:08|22974.06
04:50:09|22971.31
04:50:10|22972.2
04:50:12|22974.11
04:50:13|22974.11
04:50:13|22974.11
04:50:15|22973.28
04:50:16|22973.28
04:50:17|22973.28
04:50:18|22973.28
04:50:18|22973.28
04:50:20|22973.28
04:50:21|22973.28
04:50:22|22973.28
04:50:23|22973.28
04:50:25|22973.45
04:50:25|22973.45
04:50:26|22973.45
04:50:27|22972.47
04:50:28|22972.47
04:50:29|22972.47
04:50:30|22971.68
04:50:31|22971.68
04:50:32|22971.68
04:50:33|22971.68
04:50:34|22971.68
04:50:35|22971.61
04:50:36|22971.61
04:50:37|22971.61
04:50:38|22971.61
04:50:39|22971.61
04:50:41|22971.61
04:50:42|22973.56
04:50:43|22973.56
04:50:45|22973.56
04:50:45|22973.56
04:50:46|22973.56
04:50:47|22973.56
04:50:48|22972.72
04:50:49|22972.72
04:50:50|22972.72
04:50:51|22969.11
04:50:53|22969.11
04:50:54|22969.11
04:50:55|22969.11
04:50:56|22969.11
04:50:56|22969.11
04:50:58|22969.11
04:50:59|22969.11
04:51:00|22969.11
04:51:01|22969.11
04:51:01|22969.11
04:51:03|22969.11
04:51:04|22970.46
04:51:05|22970.46
04:51:07|22970.46
04:51:07|22970.46
04:51:08|22975.21
04:51:09|22975.21
04:51:10|22975.21
04:51:12|22975.21
04:51:12|22975.21
04:51:13|22975.21
04:51:15|22971.95
04:51:16|22971.95
04:51:16|22971.95
04:51:17|22971.95
04:51:19|22972.82
04:51:19|22972.82
04:51:20|22972.82
04:51:22|22972.82
04:51:23|22972.82
04:51:25|22972.82
04:51:26|22972.82
04:51:27|22972.82
04:51:28|22972.82
04:51:29|22972.85
04:51:30|22972.85
04:51:31|22972.85
04:51:32|22969.91
04:51:34|22969.91
04:51:35|22969.91
04:51:37|22969.91
04:51:37|22969.58
04:51:38|22969.58
04:51:39|22969.58
04:51:41|22969.58
04:51:42|22969.58
04:51:43|22969.58
04:51:44|22969.58
04:51:46|22965.98
04:51:46|22965.98
04:51:47|22967.
04:51:49|22967.
04:51:50|22969.49
04:51:50|22967.
04:51:51|22968.24
04:51:53|22967.
04:51:54|22970.29
04:51:54|22967.
04:51:56|22967.
04:51:57|22967.
04:51:58|22967.
04:51:59|22967.
04:52:00|22967.
04:52:01|22967.
04:52:02|22967.02
04:52:03|22967.02
04:52:04|22967.02
04:52:06|22968.94
04:52:06|22968.94
04:52:07|22971.62
04:52:08|22974.49
04:52:09|22973.45
04:52:10|22973.45
04:52:11|22973.45
04:52:12|22973.45
04:52:13|22976.01
04:52:14|22976.01
04:52:15|22976.01
04:52:16|22973.71
04:52:17|22973.71
04:52:18|22973.71
04:52:19|22973.71
04:52:20|22973.71
04:52:21|22973.71
04:52:22|22973.71
04:52:23|22973.71
04:52:24|22973.71
04:52:25|22973.71
04:52:26|22973.71
04:52:28|22973.71
04:52:28|22973.71
04:52:29|22973.71
04:52:30|22973.71
04:52:31|22973.71
04:52:33|22979.
04:52:34|22979.
04:52:35|22977.34
04:52:36|22974.18
04:52:38|22974.18
04:52:38|22974.18
04:52:40|22968.09
04:52:41|22968.09
04:52:42|22968.09
04:52:44|22968.09
04:52:44|22982.
04:52:45|22978.56
04:52:46|22978.56
04:52:47|22960.
04:52:48|22961.24
04:52:49|22958.35
04:52:50|22954.42
04:52:51|22953.3
04:52:53|22950.89
04:52:53|22950.89
04:52:55|22952.26
04:52:56|22950.9
04:52:57|22951.47
04:52:58|22955.31
04:52:59|22953.92
04:53:00|22957.
04:53:01|22957.
04:53:02|22950.93
04:53:03|22955.5
04:53:04|22955.5
04:53:06|22954.76
04:53:07|22954.76
04:53:08|22953.59
04:53:09|22955.93
04:53:10|22955.96
04:53:12|22955.96
04:53:12|22955.57
04:53:13|22955.57
04:53:14|22955.57
04:53:15|22955.35
04:53:16|22956.98
04:53:17|22955.52
04:53:19|22952.96
04:53:20|22956.08
04:53:21|22959.64
04:53:21|22956.25
04:53:23|22956.25
04:53:23|22952.74
04:53:25|22952.74
04:53:26|22959.88
04:53:26|22961.09
04:53:28|22961.
04:53:29|22961.
04:53:30|22961.
04:53:30|22961.
04:53:31|22961.
04:53:32|22957.33
04:53:35|22957.33
04:53:35|22957.33
04:53:36|22957.33
04:53:37|22962.
04:53:39|22962.
04:53:39|22962.
04:53:40|22962.
04:53:41|22963.04
04:53:42|22963.04
04:53:43|22963.04
04:53:45|22963.04
04:53:46|22963.04
04:53:47|22963.04
04:53:48|22963.04
04:53:49|22957.77
04:53:50|22956.62
04:53:51|22956.62
04:53:52|22961.93
04:53:53|22961.93
04:53:55|22957.28
04:53:56|22951.73
04:53:57|22946.14
04:53:58|22946.94
04:53:59|22950.14
04:54:00|22949.98
04:54:01|22949.06
04:54:02|22960.89
04:54:03|22960.89
04:54:04|22958.08
04:54:05|22956.9
04:54:07|22956.86
04:54:08|22956.86
04:54:08|22951.85
04:54:09|22951.98
04:54:11|22951.98
04:54:11|22951.98
04:54:12|22959.69
04:54:13|22959.69
04:54:15|22959.69
04:54:15|22959.69
04:54:16|22959.69
04:54:18|22959.69
04:54:18|22957.37
04:54:19|22957.37
04:54:20|22957.37
04:54:21|22955.33
04:54:23|22955.33
04:54:24|22959.26
04:54:24|22959.26
04:54:26|22959.26
04:54:27|22959.26
04:54:28|22959.26
04:54:28|22959.26
04:54:29|22961.98
04:54:30|22963.78
04:54:33|22963.78
04:54:33|22962.48
04:54:35|22962.48
04:54:36|22960.43
04:54:37|22960.43
04:54:38|22962.36
04:54:39|22962.36
04:54:40|22962.36
04:54:41|22962.36
04:54:42|22962.74
04:54:43|22962.74
04:54:45|22962.24
04:54:45|22960.18
04:54:47|22960.18
04:54:47|22960.18
04:54:50|22961.01
04:54:50|22959.27
04:54:51|22959.27
04:54:52|22959.27
04:54:53|22959.53
04:54:54|22961.82
04:54:55|22963.27
04:54:57|22963.27
04:54:58|22962.29
04:54:59|22962.29
04:54:59|22962.2
04:55:02|22963.91
04:55:02|22962.14
04:55:04|22962.14
04:55:04|22962.14
04:55:06|22961.2
04:55:07|22960.67
04:55:09|22962.38
04:55:10|22962.38
04:55:11|22958.95
04:55:12|22958.95
04:55:12|22958.95
04:55:14|22959.52
04:55:14|22962.68
04:55:16|22962.68
04:55:17|22962.98
04:55:18|22962.98
04:55:19|22962.98
04:55:20|22969.1
04:55:22|22963.74
04:55:22|22962.32
04:55:23|22962.32
04:55:24|22962.32
04:55:25|22964.49
04:55:26|22964.49
04:55:27|22964.49
04:55:28|22964.49
04:55:29|22964.49
04:55:30|22964.49
04:55:31|22964.49
04:55:33|22965.94
04:55:33|22965.94
04:55:35|22965.94
04:55:37|22963.1
04:55:37|22963.1
04:55:38|22973.43
04:55:40|22969.87
04:55:41|22969.87
04:55:42|22970.1
04:55:43|22967.28
04:55:44|22966.66
04:55:46|22966.66
04:55:46|22966.66
04:55:48|22966.66
04:55:48|22966.66
04:55:50|22966.66
04:55:50|22966.66
04:55:51|22964.89
04:55:52|22964.89
04:55:54|22964.89
04:55:55|22963.21
04:55:56|22963.21
04:55:57|22963.21
04:55:58|22964.36
04:56:00|22964.36
04:56:00|22964.36
04:56:02|22966.19
04:56:03|22966.19
04:56:04|22963.21
04:56:06|22963.21
04:56:06|22963.12
04:56:07|22963.12
04:56:08|22963.12
04:56:09|22956.29
04:56:10|22956.34
04:56:11|22958.18
04:56:12|22958.18
04:56:13|22958.18
04:56:14|22964.86
04:56:15|22964.86
04:56:16|22964.86
04:56:17|22964.86
04:56:18|22964.86
04:56:19|22964.86
04:56:20|22964.86
04:56:21|22964.86
04:56:23|22962.55
04:56:23|22961.22
04:56:24|22961.22
04:56:25|22961.22
04:56:26|22961.22
04:56:27|22966.34
04:56:28|22966.34
04:56:29|22966.34
04:56:30|22966.34
04:56:31|22966.34
04:56:32|22966.34
04:56:34|22966.41
04:56:35|22966.41
04:56:36|22966.41
04:56:37|22966.41
04:56:38|22966.41
04:56:40|22966.41
04:56:41|22966.41
04:56:42|22966.41
04:56:43|22966.41
04:56:45|22966.41
04:56:46|22966.41
04:56:47|22966.41
04:56:49|22966.41
04:56:49|22966.41
04:56:50|22966.41
04:56:51|22966.41
04:56:52|22966.41
04:56:53|22966.41
04:56:55|22966.41
04:56:56|22966.41
04:56:57|22966.41
04:56:59|22964.06
04:56:59|22961.84
04:57:00|22961.84
04:57:01|22964.2
04:57:02|22964.2
04:57:03|22964.2
04:57:05|22964.32
04:57:05|22964.32
04:57:07|22964.32
04:57:08|22965.44
04:57:09|22965.44
04:57:10|22965.63
04:57:11|22965.63
04:57:12|22965.63
04:57:13|22965.13
04:57:14|22965.13
04:57:15|22965.13
04:57:17|22965.13
04:57:17|22965.13
04:57:19|22965.13
04:57:19|22965.13
04:57:21|22965.13
04:57:22|22965.13
04:57:22|22965.13
04:57:23|22965.13
04:57:25|22965.13
04:57:25|22965.13
04:57:27|22965.67
04:57:28|22965.67
04:57:28|22965.67
04:57:29|22965.67
04:57:30|22965.67
04:57:33|22971.3
04:57:33|22971.3
04:57:34|22972.81
04:57:35|22972.81
04:57:36|22967.99
04:57:37|22965.81
04:57:39|22964.31
04:57:41|22964.31
04:57:41|22964.31
04:57:42|22964.31
04:57:43|22964.31
04:57:44|22964.31
04:57:45|22964.31
04:57:46|22964.31
04:57:47|22964.31
04:57:48|22964.31
04:57:49|22964.31
04:57:51|22964.31
04:57:51|22964.31
04:57:52|22964.31
04:57:53|22964.31
04:57:55|22964.31
04:57:55|22964.31
04:57:56|22966.07
04:57:57|22970.
04:57:58|22970.
04:57:59|22971.29
04:58:01|22968.77
04:58:02|22968.77
04:58:03|22968.77
04:58:04|22968.77
04:58:05|22968.77
04:58:05|22966.48
04:58:07|22966.48
04:58:09|22966.48
04:58:09|22966.48
04:58:10|22966.48
04:58:11|22966.48
04:58:13|22966.48
04:58:14|22966.48
04:58:15|22966.48
04:58:15|22966.48
04:58:17|22966.48
04:58:18|22966.48
04:58:19|22966.48
04:58:20|22966.48
04:58:20|22966.48
04:58:21|22966.48
04:58:23|22966.83
04:58:23|22967.06
04:58:24|22966.14
04:58:26|22966.14
04:58:27|22966.14
04:58:28|22966.14
04:58:29|22966.14
04:58:30|22966.63
04:58:31|22966.63
04:58:32|22966.63
04:58:33|22966.63
04:58:34|22966.63
04:58:35|22966.63
04:58:36|22965.91
04:58:37|22965.91
04:58:38|22965.91
04:58:39|22965.82
04:58:40|22965.82
04:58:42|22965.82
04:58:43|22965.82
04:58:43|22965.82
04:58:44|22965.82
04:58:47|22965.82
04:58:47|22965.82
04:58:48|22965.82
04:58:49|22966.22
04:58:50|22966.22
04:58:51|22966.22
04:58:52|22966.22
04:58:53|22966.22
04:58:54|22966.22
04:58:55|22966.22
04:58:56|22966.22
04:58:57|22966.22
04:58:59|22963.7
04:59:00|22963.7
04:59:01|22963.7
04:59:03|22963.7
04:59:03|22965.56
04:59:04|22963.45
04:59:05|22963.63
04:59:06|22960.98
04:59:08|22960.98
04:59:09|22960.98
04:59:10|22960.98
04:59:11|22960.98
04:59:12|22960.98
04:59:13|22960.98
04:59:14|22960.7
04:59:16|22960.7
04:59:16|22960.7
04:59:17|22960.7
04:59:18|22960.7
04:59:20|22960.7
04:59:20|22960.7
04:59:22|22960.7
04:59:22|22960.7
04:59:24|22960.7
04:59:24|22960.01
04:59:25|22960.01
04:59:26|22960.56
04:59:28|22960.73
04:59:29|22960.73
04:59:30|22960.73
04:59:31|22960.73
04:59:32|22960.73
04:59:33|22960.73
04:59:34|22960.73
04:59:35|22960.73
04:59:36|22960.73
04:59:37|22960.73
04:59:39|22960.73
04:59:40|22960.73
04:59:41|22960.73
04:59:42|22960.73
04:59:44|22960.73
04:59:45|22952.74
04:59:46|22951.59
04:59:47|22951.59
04:59:49|22953.95
04:59:49|22953.95
04:59:51|22954.01
04:59:51|22954.01
04:59:52|22954.01
04:59:53|22952.75
04:59:56|22954.47
04:59:57|22954.47
04:59:58|22954.67
04:59:58|22954.67
04:59:59|22954.67
05:00:00|22954.67
05:00:02|22954.67
05:00:02|22954.67
05:00:04|22954.67
05:00:05|22952.14
05:00:05|22952.14
05:00:07|22951.09
05:00:08|22951.09
05:00:09|22952.9
05:00:10|22952.9
05:00:11|22952.9
05:00:12|22952.9
05:00:13|22952.9
05:00:14|22952.9
05:00:15|22952.9
05:00:17|22952.71
05:00:17|22961.25
05:00:18|22961.25
05:00:19|22961.25
05:00:20|22961.25
05:00:21|22961.25
05:00:22|22961.25
05:00:24|22961.25
05:00:24|22961.25
05:00:25|22961.25
05:00:27|22961.25
05:00:28|22961.25
05:00:28|22961.25
05:00:29|22961.25
05:00:31|22961.25
05:00:31|22958.06
05:00:32|22958.06
05:00:33|22958.06
05:00:34|22957.5
05:00:35|22957.5
05:00:36|22957.5
05:00:38|22957.5
05:00:38|22956.54
05:00:40|22956.54
05:00:40|22956.54
05:00:42|22956.54
05:00:44|22956.54
05:00:44|22957.32
05:00:45|22957.32
05:00:46|22957.32
05:00:48|22954.3
05:00:48|22954.3
05:00:51|22958.23
05:00:52|22958.23
05:00:52|22958.23
05:00:54|22958.23
05:00:54|22958.23
05:00:56|22958.23
05:00:57|22958.34
05:00:58|22958.34
05:01:00|22958.34
05:01:01|22958.23
05:01:02|22958.23
05:01:03|22958.23
05:01:04|22963.13
05:01:05|22963.13
05:01:06|22963.13
05:01:07|22963.13
05:01:09|22963.13
05:01:09|22961.12
05:01:10|22961.12
05:01:11|22961.4
05:01:13|22961.4
05:01:13|22961.14
05:01:15|22961.14
05:01:16|22960.88
05:01:17|22960.88
05:01:18|22960.94
05:01:19|22960.94
05:01:20|22960.94
05:01:21|22960.82
05:01:22|22960.82
05:01:23|22960.83
05:01:24|22958.68
05:01:25|22960.04
05:01:26|22960.04
05:01:27|22960.04
05:01:28|22959.83
05:01:29|22959.83
05:01:30|22959.83
05:01:31|22959.83
05:01:32|22960.3
05:01:33|22960.3
05:01:34|22960.3
05:01:35|22960.02
05:01:36|22960.02
05:01:37|22960.02
05:01:38|22960.02
05:01:39|22960.02
05:01:40|22960.02
05:01:41|22960.02
05:01:43|22960.02
05:01:44|22960.02
05:01:45|22960.02
05:01:46|22960.2
05:01:47|22960.2
05:01:48|22960.2
05:01:49|22960.2
05:01:49|22960.2
05:01:51|22960.2
05:01:52|22960.2
05:01:53|22960.2
05:01:54|22960.2
05:01:55|22960.2
05:01:56|22960.2
05:01:58|22960.2
05:01:59|22960.2
05:02:00|22960.2
05:02:00|22960.2
05:02:01|22960.61
05:02:02|22960.61
05:02:04|22960.61
05:02:04|22960.61
05:02:06|22960.61
05:02:06|22960.61
05:02:08|22960.61
05:02:09|22958.68
05:02:10|22958.68
05:02:11|22958.68
05:02:12|22959.81
05:02:13|22959.81
05:02:14|22959.81
05:02:15|22959.81
05:02:16|22959.81
05:02:17|22959.81
05:02:18|22959.81
05:02:19|22959.81
05:02:20|22959.81
05:02:22|22959.81
05:02:22|22959.81
05:02:24|22959.81
05:02:25|22959.81
05:02:26|22959.81
05:02:27|22959.81
05:02:28|22959.81
05:02:29|22959.81
05:02:30|22959.81
05:02:31|22959.81
05:02:32|22959.81
05:02:33|22959.81
05:02:34|22959.81
05:02:35|22959.81
05:02:36|22959.81
05:02:37|22959.81
05:02:39|22959.81
05:02:39|22959.81
05:02:40|22959.81
05:02:41|22959.81
05:02:43|22957.27
05:02:44|22957.27
05:02:46|22957.27
05:02:46|22957.27
05:02:47|22957.27
05:02:49|22957.27
05:02:50|22957.27
05:02:50|22957.27
05:02:51|22957.27
05:02:52|22957.27
05:02:54|22957.27
05:02:54|22957.27
05:02:57|22957.03
05:02:57|22957.03
05:02:58|22957.03
05:02:59|22957.03
05:03:00|22957.03
05:03:02|22957.03
05:03:03|22957.03
05:03:04|22957.03
05:03:05|22957.03
05:03:06|22957.14
05:03:07|22957.14
05:03:07|22957.14
05:03:09|22958.49
05:03:11|22958.49
05:03:11|22958.49
05:03:13|22958.49
05:03:14|22958.49
05:03:15|22967.
05:03:16|22963.46
05:03:17|22963.46
05:03:18|22963.46
05:03:18|22963.46
05:03:20|22963.46
05:03:21|22963.46
05:03:22|22963.46
05:03:23|22963.46
05:03:24|22963.46
05:03:25|22963.46
05:03:26|22963.46
05:03:26|22963.46
05:03:28|22963.46
05:03:29|22963.46
05:03:29|22963.46
05:03:32|22965.58
05:03:32|22965.58
05:03:33|22965.58
05:03:34|22965.11
05:03:35|22965.11
05:03:36|22965.11
05:03:37|22965.11
05:03:39|22965.11
05:03:39|22965.11
05:03:40|22965.11
05:03:41|22965.11
05:03:42|22965.25
05:03:43|22968.72
05:03:45|22967.12
05:03:45|22967.12
05:03:48|22967.12
05:03:49|22967.12
05:03:49|22967.12
05:03:51|22967.12
05:03:51|22967.12
05:03:53|22967.12
05:03:54|22969.15
05:03:55|22969.15
05:03:56|22969.15
05:03:57|22969.15
05:03:58|22969.15
05:03:59|22966.55
05:04:00|22966.55
05:04:02|22966.21
05:04:03|22966.21
05:04:03|22966.21
05:04:05|22966.21
05:04:05|22966.21
05:04:06|22966.21
05:04:07|22969.11
05:04:09|22969.11
05:04:09|22969.11
05:04:10|22968.82
05:04:12|22968.82
05:04:12|22968.82
05:04:14|22968.82
05:04:15|22968.82
05:04:16|22968.82
05:04:17|22968.82
05:04:18|22968.82
05:04:19|22965.85
05:04:20|22965.85
05:04:21|22968.13
05:04:22|22968.13
05:04:24|22968.13
05:04:24|22968.13
05:04:26|22968.13
05:04:27|22968.13
05:04:27|22968.51
05:04:28|22968.61
05:04:29|22968.61
05:04:30|22966.91
05:04:32|22967.05
05:04:33|22967.36
05:04:34|22967.36
05:04:35|22966.23
05:04:36|22966.23
05:04:37|22966.23
05:04:38|22966.23
05:04:39|22966.23
05:04:40|22966.23
05:04:41|22966.23
05:04:42|22966.23
05:04:44|22966.23
05:04:45|22971.76
05:04:47|22968.3
05:04:47|22968.3
05:04:48|22968.3
05:04:50|22968.3
05:04:50|22968.3
05:04:51|22971.76
05:04:53|22971.76
05:04:53|22971.76
05:04:55|22971.76
05:04:56|22971.76
05:04:56|22971.76
05:04:58|22971.76
05:04:59|22971.76
05:04:59|22971.76
05:05:00|22971.76
05:05:02|22971.76
05:05:03|22971.76
05:05:04|22971.76
05:05:05|22971.76
05:05:07|22971.76
05:05:08|22966.52
05:05:09|22966.52
05:05:10|22966.52
05:05:11|22966.52
05:05:12|22966.52
05:05:13|22966.52
05:05:14|22966.52
05:05:15|22966.52
05:05:16|22966.52
05:05:17|22966.52
05:05:18|22966.52
05:05:19|22966.52
05:05:20|22966.52
05:05:22|22969.23
05:05:24|22969.23
05:05:24|22969.23
05:05:25|22970.09
05:05:26|22970.09
05:05:27|22970.09
05:05:28|22970.09
05:05:29|22970.09
05:05:30|22970.09
05:05:31|22970.09
05:05:32|22970.09
05:05:33|22979.05
05:05:34|22972.07
05:05:35|22967.43
05:05:36|22968.48
05:05:38|22968.48
05:05:39|22968.48
05:05:39|22966.83
05:05:40|22969.83
05:05:42|22969.83
05:05:43|22967.57
05:05:44|22967.57
05:05:45|22967.57
05:05:46|22967.57
05:05:47|22966.7
05:05:48|22967.97
05:05:50|22967.97
05:05:51|22963.66
05:05:53|22962.11
05:05:54|22962.11
05:05:54|22962.11
05:05:55|22962.11
05:05:56|22964.14
05:05:57|22964.14
05:05:59|22964.14
05:06:00|22964.14
05:06:00|22964.23
05:06:01|22964.23
05:06:03|22961.39
05:06:04|22963.72
05:06:05|22963.72
05:06:06|22963.72
05:06:08|22964.29
05:06:08|22966.63
05:06:10|22966.63
05:06:11|22966.63
05:06:12|22966.63
05:06:13|22966.63
05:06:14|22966.63
05:06:15|22966.63
05:06:16|22966.63
05:06:17|22966.63
05:06:18|22966.63
05:06:19|22966.63
05:06:20|22966.2
05:06:21|22966.2
05:06:22|22966.2
05:06:23|22966.2
05:06:24|22966.2
05:06:25|22968.64
05:06:26|22968.64
05:06:27|22968.64
05:06:28|22968.64
05:06:30|22968.64
05:06:30|22968.64
05:06:31|22968.64
05:06:32|22968.64
05:06:34|22968.64
05:06:34|22965.88
05:06:35|22965.88
05:06:38|22966.78
05:06:38|22966.78
05:06:39|22969.49
05:06:41|22969.49
05:06:42|22968.09
05:06:43|22968.04
05:06:44|22968.04
05:06:45|22968.04
05:06:46|22972.62
05:06:48|22972.62
05:06:49|22974.63
05:06:50|22970.71
05:06:51|22970.71
05:06:52|22973.32
05:06:53|22973.32
05:06:54|22973.32
05:06:55|22973.32
05:06:56|22973.32
05:06:57|22973.32
05:06:58|22973.32
05:06:59|22973.32
05:07:00|22973.42
05:07:01|22973.42
05:07:03|22971.01
05:07:04|22971.01
05:07:04|22971.01
05:07:06|22971.01
05:07:06|22971.01
05:07:07|22971.01
05:07:09|22971.01
05:07:09|22971.01
05:07:10|22973.74
05:07:12|22973.74
05:07:13|22973.74
05:07:13|22973.74
05:07:15|22973.75
05:07:16|22973.75
05:07:17|22973.75
05:07:18|22973.75
05:07:20|22974.35
05:07:21|22972.
05:07:21|22972.
05:07:22|22972.
05:07:23|22971.92
05:07:24|22971.92
05:07:25|22971.92
05:07:27|22971.92
05:07:27|22971.92
05:07:28|22971.92
05:07:30|22971.92
05:07:30|22971.92
05:07:31|22974.12
05:07:33|22974.12
05:07:34|22974.12
05:07:34|22974.23
05:07:36|22974.23
05:07:36|22976.69
05:07:38|22976.69
05:07:38|22974.5
05:07:40|22971.
05:07:41|22971.
05:07:42|22971.
05:07:43|22974.52
05:07:44|22974.52
05:07:45|22974.52
05:07:46|22974.52
05:07:47|22974.52
05:07:49|22974.52
05:07:50|22971.57
05:07:51|22974.33
05:07:51|22974.33
05:07:52|22974.33
05:07:53|22974.33
05:07:54|22974.33
05:07:56|22974.6
05:07:57|22974.6
05:07:58|22974.6
05:07:59|22974.7
05:08:00|22974.7
05:08:01|22976.7
05:08:02|22976.7
05:08:03|22976.7
05:08:04|22976.7
05:08:06|22974.79
05:08:06|22974.79
05:08:07|22978.34
05:08:09|22978.34
05:08:10|22978.34
05:08:11|22978.34
05:08:12|22978.34
05:08:13|22977.2
05:08:14|22977.2
05:08:15|22977.2
05:08:16|22977.2
05:08:18|22977.2
05:08:19|22978.21
05:08:20|22978.21
05:08:21|22978.21
05:08:21|22978.21
05:08:23|22978.66
05:08:24|22978.66
05:08:25|22978.66
05:08:27|22978.66
05:08:28|22978.66
05:08:28|22977.82
05:08:29|22977.82
05:08:30|22977.82
05:08:32|22977.82
05:08:33|22978.08
05:08:33|22978.22
05:08:35|22978.22
05:08:36|22978.22
05:08:36|22978.22
05:08:38|22978.22
05:08:38|22977.58
05:08:40|22981.23
05:08:40|22981.23
05:08:41|22979.36
05:08:42|22979.36
05:08:43|22979.36
05:08:44|22975.61
05:08:46|22975.61
05:08:47|22975.97
05:08:47|22975.97
05:08:49|22975.97
05:08:50|22975.97
05:08:51|22975.97
05:08:52|22980.15
05:08:52|22980.15
05:08:54|22980.15
05:08:54|22980.15
05:08:56|22980.15
05:08:57|22980.15
05:08:59|22980.15
05:08:59|22980.15
05:09:00|22980.15
05:09:02|22980.15
05:09:02|22980.15
05:09:05|22980.15
05:09:05|22980.15
05:09:06|22980.15
05:09:07|22976.98
05:09:08|22976.98
05:09:10|22976.98
05:09:10|22976.98
05:09:11|22976.98
05:09:14|22976.13
05:09:15|22976.13
05:09:16|22976.13
05:09:17|22978.66
05:09:18|22978.66
05:09:19|22978.66
05:09:20|22978.66
05:09:21|22978.66
05:09:22|22978.66
05:09:23|22978.01
05:09:24|22978.01
05:09:25|22978.01
05:09:27|22978.01
05:09:27|22978.01
05:09:29|22978.01
05:09:29|22978.01
05:09:30|22978.01
05:09:32|22978.01
05:09:32|22978.01
05:09:33|22978.01
05:09:35|22978.01
05:09:36|22978.01
05:09:36|22978.01
05:09:38|22978.01
05:09:38|22978.01
05:09:40|22976.11
05:09:40|22976.11
05:09:41|22976.11
05:09:42|22976.13
05:09:43|22976.13
05:09:45|22976.13
05:09:45|22976.13
05:09:46|22976.07
05:09:47|22976.07
05:09:49|22976.07
05:09:50|22976.07
05:09:51|22976.07
05:09:52|22976.23
05:09:53|22976.23
05:09:54|22976.23
05:09:56|22976.23
05:09:56|22976.23
05:09:58|22976.23
05:09:58|22976.23
05:09:59|22976.55
05:10:00|22976.55
05:10:02|22976.55
05:10:03|22976.55
05:10:04|22976.7
05:10:04|22976.7
05:10:07|22977.02
05:10:08|22977.02
05:10:08|22978.1
05:10:10|22978.1
05:10:11|22978.1
05:10:12|22978.1
05:10:13|22978.1
05:10:14|22978.1
05:10:15|22978.1
05:10:16|22978.1
05:10:17|22978.1
05:10:18|22977.12
05:10:19|22977.12
05:10:20|22977.12
05:10:21|22977.12
05:10:22|22977.12
05:10:24|22977.12
05:10:25|22977.12
05:10:25|22977.12
05:10:26|22977.12
05:10:27|22977.12
05:10:29|22977.12
05:10:29|22977.57
05:10:31|22980.49
05:10:31|22980.49
05:10:33|22980.49
05:10:33|22980.49
05:10:34|22978.1
05:10:35|22978.1
05:10:37|22980.56
05:10:38|22979.32
05:10:39|22979.32
05:10:40|22979.32
05:10:41|22979.32
05:10:42|22979.32
05:10:43|22979.28
05:10:44|22978.
05:10:45|22974.31
05:10:46|22974.31
05:10:47|22974.31
05:10:48|22974.31
05:10:49|22974.31
05:10:51|22974.31
05:10:52|22974.31
05:10:54|22974.24
05:10:56|22974.24
05:10:56|22974.24
05:10:57|22974.24
05:10:58|22974.24
05:10:59|22974.24
05:11:00|22974.24
05:11:01|22974.24
05:11:02|22974.24
05:11:03|22974.24
05:11:04|22975.08
05:11:06|22975.31
05:11:08|22975.31
05:11:08|22975.31
05:11:09|22975.31
05:11:10|22975.31
05:11:12|22975.31
05:11:14|22975.31
05:11:15|22973.12
05:11:15|22973.12
05:11:17|22973.12
05:11:17|22973.12
05:11:18|22973.12
05:11:19|22973.12
05:11:20|22973.12
05:11:22|22973.12
05:11:23|22973.12
05:11:24|22973.12
05:11:25|22973.12
05:11:26|22973.12
05:11:27|22973.12
05:11:28|22973.12
05:11:29|22973.79
05:11:30|22973.79
05:11:31|22973.79
05:11:32|22973.5
05:11:33|22973.5
05:11:35|22973.5
05:11:36|22973.5
05:11:36|22973.5
05:11:38|22973.5
05:11:39|22976.09
05:11:40|22976.05
05:11:41|22976.05
05:11:42|22975.17
05:11:43|22975.17
05:11:44|22975.17
05:11:45|22975.29
05:11:46|22975.29
05:11:47|22975.29
05:11:49|22975.29
05:11:49|22975.29
05:11:50|22973.31
05:11:52|22973.31
05:11:53|22973.31
05:11:54|22977.8
05:11:56|22977.8
05:11:57|22977.8
05:11:57|22977.8
05:11:59|22977.8
05:12:00|22977.8
05:12:01|22971.19
05:12:01|22971.19
05:12:04|22972.8
05:12:05|22978.58
05:12:06|22980.04
05:12:07|22980.04
05:12:08|22980.04
05:12:09|22980.04
05:12:11|22978.76
05:12:11|22978.76
05:12:13|22978.76
05:12:14|22978.76
05:12:15|22978.02
05:12:16|22978.02
05:12:17|22978.02
05:12:19|22974.84
05:12:19|22974.84
05:12:20|22974.9
05:12:21|22974.9
05:12:23|22974.9
05:12:23|22980.85
05:12:25|22980.85
05:12:26|22980.85
05:12:26|22980.85
05:12:27|22980.85
05:12:29|22980.85
05:12:30|22980.85
05:12:30|22980.85
05:12:32|22980.85
05:12:32|22980.85
05:12:33|22980.85
05:12:35|22980.85
05:12:36|22980.85
05:12:37|22980.85
05:12:38|22980.85
05:12:40|22980.85
05:12:40|22979.55
05:12:41|22979.55
05:12:43|22979.55
05:12:43|22975.51
05:12:44|22975.5
05:12:45|22977.02
05:12:46|22975.66
05:12:47|22975.66
05:12:49|22975.66
05:12:49|22975.66
05:12:50|22980.6
05:12:51|22980.6
05:12:53|22980.16
05:12:55|22980.16
05:12:55|22980.16
05:12:57|22980.16
05:12:59|22983.46
05:12:59|22983.46
05:13:01|22983.46
05:13:02|22987.45
05:13:03|22987.45
05:13:04|22987.45
05:13:06|22987.45
05:13:07|22986.67
05:13:07|22986.67
05:13:08|22986.67
05:13:10|22986.67
05:13:11|22986.67
05:13:12|22986.67
05:13:14|22987.19
05:13:15|22987.19
05:13:16|22986.93
05:13:17|22986.93
05:13:18|22986.93
05:13:19|22986.93
05:13:20|22986.93
05:13:21|22987.27
05:13:21|22987.27
05:13:23|22987.27
05:13:23|22987.27
05:13:24|22987.41
05:13:25|22987.4
05:13:27|22987.4
05:13:27|22986.31
05:13:28|22986.31
05:13:29|22986.31
05:13:30|22985.63
05:13:32|22988.57
05:13:32|22988.57
05:13:34|22988.57
05:13:35|22988.57
05:13:36|22988.57
05:13:37|22988.57
05:13:39|22984.45
05:13:40|22982.94
05:13:41|22982.07
05:13:41|22991.09
05:13:43|22991.09
05:13:44|22991.09
05:13:45|22988.82
05:13:46|22988.82
05:13:46|22988.82
05:13:48|22988.82
05:13:48|22988.82
05:13:51|22988.82
05:13:51|22988.82
05:13:52|22988.82
05:13:54|22989.25
05:13:55|22989.25
05:13:56|22989.25
05:13:58|22989.25
05:13:58|22989.25
05:13:59|22989.25
05:14:00|22989.25
05:14:02|22989.25
05:14:03|22989.25
05:14:04|22989.25
05:14:05|22989.25
05:14:07|22989.25
05:14:09|22986.35
05:14:10|22986.35
05:14:11|22986.35
05:14:12|22986.19
05:14:13|22986.19
05:14:14|22986.19
05:14:16|22986.19
05:14:16|22986.19
05:14:17|22986.19
05:14:18|22986.19
05:14:19|22986.19
05:14:20|22986.19
05:14:22|22986.19
05:14:23|22986.19
05:14:24|22982.94
05:14:25|22982.94
05:14:26|22981.95
05:14:27|22981.95
05:14:28|22981.95
05:14:29|22985.1
05:14:30|22985.1
05:14:31|22985.1
05:14:32|22985.1
05:14:33|22985.1
05:14:34|22985.1
05:14:35|22985.1
05:14:36|22983.84
05:14:37|22983.84
05:14:38|22983.84
05:14:39|22983.84
05:14:40|22983.84
05:14:41|22983.84
05:14:42|22983.84
05:14:43|22983.84
05:14:44|22983.62
05:14:45|22983.62
05:14:46|22983.62
05:14:47|22983.62
05:14:48|22983.35
05:14:49|22980.54
05:14:50|22980.54
05:14:51|22982.48
05:14:52|22978.96
05:14:53|22977.85
05:14:54|22977.85
05:14:55|22977.85
05:14:56|22977.85
05:14:58|22977.85
05:14:58|22977.85
05:15:00|22977.85
05:15:01|22977.85
05:15:02|22977.85
05:15:03|22977.85
05:15:04|22977.85
05:15:05|22977.85
05:15:06|22977.85
05:15:07|22977.85
05:15:08|22981.57
05:15:09|22979.37
05:15:10|22979.37
05:15:11|22979.37
05:15:12|22979.37
05:15:14|22979.37
05:15:15|22979.37
05:15:15|22979.37
05:15:17|22979.37
05:15:18|22979.37
05:15:19|22979.37
05:15:21|22979.37
05:15:21|22979.37
05:15:23|22977.85
05:15:24|22977.
05:15:25|22977.
05:15:26|22977.
05:15:27|22977.
05:15:28|22977.
05:15:29|22977.
05:15:30|22977.
05:15:31|22977.
05:15:32|22978.79
05:15:33|22978.79
05:15:34|22978.79
05:15:35|22978.86
05:15:36|22978.86
05:15:37|22978.86
05:15:38|22978.86
05:15:39|22978.86
05:15:40|22978.86
05:15:41|22978.86
05:15:42|22978.86
05:15:43|22978.86
05:15:44|22978.86
05:15:45|22978.86
05:15:46|22978.86
05:15:47|22978.86
05:15:48|22978.86
05:15:50|22978.86
05:15:50|22986.11
05:15:51|22986.11
05:15:52|22983.44
05:15:53|22983.44
05:15:54|22984.21
05:15:55|22984.21
05:15:57|22984.21
05:15:58|22979.27
05:15:59|22979.27
05:16:00|22979.27
05:16:01|22979.27
05:16:02|22979.27
05:16:03|22979.27
05:16:04|22979.27
05:16:05|22979.27
05:16:06|22979.27
05:16:07|22979.27
05:16:08|22979.27
05:16:09|22981.42
05:16:11|22981.42
05:16:11|22981.42
05:16:12|22981.42
05:16:13|22981.97
05:16:14|22981.97
05:16:15|22981.97
05:16:17|22982.3
05:16:18|22982.3
05:16:19|22982.26
05:16:20|22982.26
05:16:22|22981.79
05:16:22|22981.79
05:16:24|22982.07
05:16:25|22982.07
05:16:26|22982.07
05:16:27|22982.07
05:16:28|22980.07
05:16:29|22980.07
05:16:30|22980.07
05:16:31|22980.07
05:16:32|22980.07
05:16:33|22977.62
05:16:34|22977.38
05:16:35|22977.
05:16:36|22977.
05:16:37|22979.54
05:16:38|22977.
05:16:39|22977.99
05:16:40|22978.15
05:16:41|22978.15
05:16:42|22977.81
05:16:43|22977.81
05:16:44|22977.81
05:16:45|22977.81
05:16:46|22977.2
05:16:47|22977.2
05:16:48|22977.2
05:16:49|22977.2
05:16:50|22977.2
05:16:51|22977.2
05:16:52|22977.2
05:16:53|22977.2
05:16:54|22977.2
05:16:55|22977.2
05:16:57|22977.2
05:16:58|22977.2
05:16:59|22976.03
05:17:01|22976.03
05:17:02|22976.03
05:17:04|22976.03
05:17:05|22976.03
05:17:05|22976.03
05:17:07|22976.03
05:17:08|22976.03
05:17:09|22973.59
05:17:09|22973.59
05:17:11|22973.59
05:17:11|22973.59
05:17:12|22972.27
05:17:13|22972.27
05:17:14|22972.27
05:17:15|22972.27
05:17:17|22970.98
05:17:18|22970.98
05:17:19|22970.98
05:17:19|22970.98
05:17:20|22970.98
05:17:21|22970.98
05:17:23|22970.92
05:17:23|22970.
05:17:24|22970.66
05:17:26|22966.5
05:17:26|22966.5
05:17:27|22966.5
05:17:28|22970.09
05:17:30|22970.09
05:17:31|22968.99
05:17:32|22968.99
05:17:33|22968.99
05:17:34|22968.99
05:17:35|22968.99
05:17:36|22968.99
05:17:37|22968.81
05:17:38|22968.81
05:17:39|22968.81
05:17:40|22968.81
05:17:41|22968.81
05:17:42|22968.81
05:17:43|22968.81
05:17:44|22965.9
05:17:46|22962.06
05:17:46|22965.19
05:17:47|22965.19
05:17:49|22965.19
05:17:49|22970.48
05:17:50|22970.48
05:17:51|22966.33
05:17:52|22966.33
05:17:53|22966.33
05:17:55|22966.33
05:17:56|22966.33
05:17:57|22973.23
05:17:59|22973.23
05:18:00|22973.23
05:18:02|22973.23
05:18:03|22973.23
05:18:04|22973.23
05:18:04|22973.23
05:18:06|22973.23
05:18:08|22968.57
05:18:09|22966.28
05:18:10|22966.28
05:18:11|22969.05
05:18:11|22969.05
05:18:13|22969.05
05:18:13|22966.32
05:18:14|22966.32
05:18:16|22966.32
05:18:18|22968.85
05:18:19|22968.85
05:18:20|22968.85
05:18:21|22968.85
05:18:22|22968.85
05:18:22|22968.85
05:18:24|22973.98
05:18:25|22973.98
05:18:26|22973.86
05:18:27|22973.86
05:18:28|22971.72
05:18:29|22971.72
05:18:30|22971.72
05:18:31|22971.72
05:18:32|22971.72
05:18:33|22971.72
05:18:34|22971.72
05:18:35|22971.72
05:18:36|22971.72
05:18:37|22971.72
05:18:39|22973.96
05:18:39|22973.96
05:18:40|22973.96
05:18:41|22977.2
05:18:42|22977.2
05:18:43|22977.2
05:18:44|22977.8
05:18:45|22977.8
05:18:47|22977.8
05:18:48|22977.8
05:18:49|22977.18
05:18:50|22977.18
05:18:51|22977.18
05:18:52|22977.18
05:18:53|22977.9
05:18:54|22977.9
05:18:54|22977.9
05:18:55|22978.38
05:18:57|22978.38
05:18:58|22978.38
05:18:59|22978.38
05:19:00|22978.38
05:19:01|22978.38
05:19:02|22978.38
05:19:02|22978.38
05:19:05|22978.38
05:19:06|22978.38
05:19:07|22978.38
05:19:08|22978.38
05:19:09|22978.38
05:19:10|22978.38
05:19:11|22978.38
05:19:12|22978.38
05:19:12|22978.38
05:19:13|22978.38
05:19:15|22974.64
05:19:16|22974.64
05:19:18|22974.64
05:19:18|22974.64
05:19:19|22974.64
05:19:21|22974.64
05:19:21|22974.64
05:19:23|22974.64
05:19:23|22974.64
05:19:24|22974.64
05:19:26|22978.17
05:19:26|22978.17
05:19:29|22978.17
05:19:29|22978.17
05:19:30|22978.17
05:19:31|22978.17
05:19:32|22978.17
05:19:33|22978.17
05:19:34|22978.17
05:19:35|22978.17
05:19:36|22977.82
05:19:37|22977.82
05:19:38|22977.82
05:19:39|22978.1
05:19:40|22978.1
05:19:41|22978.1
05:19:43|22978.11
05:19:44|22978.11
05:19:45|22978.11
05:19:46|22978.11
05:19:46|22978.24
05:19:48|22978.24
05:19:49|22978.24
05:19:49|22978.24
05:19:50|22978.24
05:19:51|22978.24
05:19:52|22978.24
05:19:53|22978.24
05:19:54|22978.24
05:19:56|22978.26
05:19:57|22978.26
05:19:57|22978.26
05:19:59|22978.26
05:20:00|22979.11
05:20:02|22980.
05:20:02|22980.
05:20:03|22977.41
05:20:05|22977.41
05:20:07|22977.41
05:20:08|22979.17
05:20:09|22979.17
05:20:10|22979.17
05:20:11|22979.37
05:20:12|22979.37
05:20:14|22978.2
05:20:14|22978.2
05:20:16|22978.92
05:20:18|22978.92
05:20:18|22978.92
05:20:19|22978.92
05:20:21|22978.92
05:20:22|22978.92
05:20:22|22979.1
05:20:24|22985.77
05:20:24|22985.77
05:20:25|22983.33
05:20:27|22982.11
05:20:28|22982.11
05:20:29|22984.22
05:20:30|22987.22
05:20:31|22987.22
05:20:32|22987.22
05:20:33|22987.22
05:20:34|22987.22
05:20:35|22987.22
05:20:36|22987.22
05:20:37|22987.22
05:20:38|22987.22
05:20:39|22987.22
05:20:40|22989.04
05:20:41|22989.04
05:20:42|22989.04
05:20:43|22989.04
05:20:44|22989.04
05:20:45|22989.04
05:20:46|22989.04
05:20:48|22989.04
05:20:48|22989.04
05:20:49|22989.04
05:20:51|22986.32
05:20:51|22987.77
05:20:52|22987.77
05:20:53|22987.77
05:20:55|22987.77
05:20:55|22987.77
05:20:56|22987.77
05:20:58|22987.77
05:20:59|22987.77
05:20:59|22987.77
05:21:00|22987.77
05:21:02|22987.77
05:21:04|22987.77
05:21:06|22987.77
05:21:07|22987.77
05:21:07|22987.77
05:21:09|22987.77
05:21:09|22987.77
05:21:11|22987.77
05:21:13|22987.77
05:21:13|22987.77
05:21:15|22987.77
05:21:15|22987.77
05:21:16|22987.77
05:21:17|22987.77
05:21:19|22987.77
05:21:20|22987.77
05:21:21|22988.86
05:21:22|22988.86
05:21:23|22988.86
05:21:24|22986.62
05:21:24|22986.62
05:21:26|22993.4
05:21:27|22992.65
05:21:27|22992.65
05:21:29|22992.65
05:21:30|22992.65
05:21:31|22992.65
05:21:32|22992.65
05:21:32|22992.65
05:21:34|22992.65
05:21:35|22992.65
05:21:35|22992.83
05:21:37|22992.83
05:21:37|22992.83
05:21:38|22992.83
05:21:39|22995.13
05:21:40|22995.13
05:21:41|22995.13
05:21:43|22995.13
05:21:44|22995.1
05:21:45|22995.1
05:21:46|22995.1
05:21:47|22993.29
05:21:48|22993.29
05:21:49|22990.58
05:21:50|22989.5
05:21:51|22989.5
05:21:52|22989.5
05:21:53|22989.5
05:21:54|22995.1
05:21:55|22995.1
05:21:56|22988.7
05:21:57|22988.2
05:21:58|22987.9
05:21:59|22987.9
05:22:00|22987.9
05:22:01|22987.9
05:22:02|22992.36
05:22:04|22999.55
05:22:04|22999.55
05:22:05|22999.55
05:22:06|22999.55
05:22:08|22999.55
05:22:10|22996.45
05:22:12|22996.45
05:22:12|22992.85
05:22:13|22992.85
05:22:14|22992.85
05:22:15|22992.85
05:22:17|22992.85
05:22:18|22995.09
05:22:19|22995.09
05:22:20|22995.09
05:22:22|22995.09
05:22:23|22995.09
05:22:23|22991.02
05:22:24|22991.02
05:22:25|22992.29
05:22:26|22991.61
05:22:28|22991.61
05:22:29|22991.61
05:22:29|22993.63
05:22:30|22993.63
05:22:31|22993.63
05:22:32|22993.63
05:22:33|22993.63
05:22:34|22993.63
05:22:35|22993.63
05:22:37|22993.63
05:22:37|22994.09
05:22:38|22994.09
05:22:40|22994.09
05:22:41|22992.53
05:22:42|22992.53
05:22:43|22992.53
05:22:44|22992.53
05:22:45|22990.79
05:22:46|22990.79
05:22:47|22990.79
05:22:48|22990.65
05:22:49|22990.67
05:22:51|22990.67
05:22:51|22986.71
05:22:52|22985.22
05:22:53|22985.22
05:22:54|22985.22
05:22:55|22985.22
05:22:56|22985.22
05:22:58|22985.22
05:22:58|22985.22
05:23:00|22985.22
05:23:02|22987.11
05:23:02|22987.11
05:23:04|22987.11
05:23:06|22985.19
05:23:07|22987.03
05:23:08|22984.07
05:23:09|22984.07
05:23:11|22984.07
05:23:11|22984.07
05:23:13|22984.07
05:23:14|22981.23
05:23:15|22981.23
05:23:16|22981.23
05:23:17|22981.23
05:23:18|22981.23
05:23:19|22981.23
05:23:20|22981.23
05:23:21|22981.23
05:23:22|22981.23
05:23:23|22981.23
05:23:24|22981.23
05:23:25|22976.72
05:23:26|22981.49
05:23:27|22981.49
05:23:28|22981.49
05:23:29|22981.49
05:23:30|22981.49
05:23:31|22980.3
05:23:32|22980.3
05:23:33|22980.3
05:23:34|22980.3
05:23:35|22980.3
05:23:36|22980.3
05:23:37|22980.3
05:23:38|22980.3
05:23:39|22980.3
05:23:40|22980.3
05:23:41|22979.89
05:23:42|22979.89
05:23:43|22979.89
05:23:44|22982.35
05:23:45|22982.35
05:23:46|22985.46
05:23:47|22985.46
05:23:48|22985.83
05:23:49|22985.83
05:23:50|22990.
05:23:51|22991.
05:23:52|22991.
05:23:53|22991.
05:23:54|22991.
05:23:55|22991.
05:23:56|22991.
05:23:57|22991.
05:23:58|22991.
05:23:59|22991.
05:24:00|22991.
05:24:02|22991.
05:24:03|22991.
05:24:04|22991.
05:24:05|22991.
05:24:06|22991.
05:24:07|22991.
05:24:08|22991.
05:24:09|22991.
05:24:10|22991.
05:24:12|22991.
05:24:13|22991.
05:24:14|22991.
05:24:14|22991.
05:24:15|22991.
05:24:16|22991.
05:24:18|22991.
05:24:18|22991.
05:24:19|22988.96
05:24:20|22988.92
05:24:21|22992.65
05:24:22|22992.65
05:24:23|22992.65
05:24:24|22992.65
05:24:25|22992.05
05:24:27|22992.05
05:24:28|22992.05
05:24:29|22992.05
05:24:30|22992.05
05:24:31|22991.72
05:24:32|22991.72
05:24:33|22991.72
05:24:34|22991.72
05:24:35|22991.72
05:24:36|22991.72
05:24:37|22991.72
05:24:38|22991.72
05:24:39|22991.72
05:24:40|22991.72
05:24:41|22991.72
05:24:42|22991.72
05:24:43|22991.72
05:24:44|22991.72
05:24:45|22991.72
05:24:46|22991.72
05:24:48|22991.72
05:24:48|22991.72
05:24:49|22992.58
05:24:50|22992.58
05:24:51|22992.58
05:24:53|22992.58
05:24:54|22992.58
05:24:55|22992.58
05:24:56|22992.58
05:24:57|22991.29
05:24:58|22991.29
05:24:59|22991.29
05:25:00|22991.29
05:25:02|22989.63
05:25:02|22989.63
05:25:03|22989.63
05:25:05|22989.63
05:25:05|22989.63
05:25:06|22989.63
05:25:07|22989.63
05:25:09|22990.9
05:25:11|22990.9
05:25:11|22990.88
05:25:12|22990.88
05:25:13|22996.
05:25:14|22990.04
05:25:16|22990.04
05:25:17|22990.04
05:25:18|22990.04
05:25:19|22990.04
05:25:20|22990.04
05:25:22|22990.04
05:25:22|22990.04
05:25:23|22990.04
05:25:24|22990.04
05:25:25|22990.04
05:25:27|22990.04
05:25:27|22990.04
05:25:28|22990.04
05:25:29|22990.04
05:25:31|22990.04
05:25:32|22990.04
05:25:33|22990.04
05:25:34|22990.04
05:25:35|22990.04
05:25:36|22990.04
05:25:37|22988.16
05:25:38|22988.16
05:25:39|22988.16
05:25:40|22988.16
05:25:42|22988.16
05:25:42|22986.34
05:25:43|22986.34
05:25:44|22989.33
05:25:45|22989.33
05:25:46|22989.33
05:25:47|22989.01
05:25:48|22989.01
05:25:49|22989.01
05:25:50|22989.01
05:25:52|22989.01
05:25:53|22989.01
05:25:54|22989.01
05:25:55|22989.01
05:25:55|22989.01
05:25:57|22989.01
05:25:57|22989.01
05:25:58|22989.01
05:25:59|22989.01
05:26:01|22989.01
05:26:01|22989.01
05:26:02|22989.01
05:26:03|22992.87
05:26:05|22991.57
05:26:06|22991.57
05:26:07|22991.57
05:26:09|22991.57
05:26:09|22991.57
05:26:10|22991.57
05:26:12|22995.65
05:26:12|22991.86
05:26:13|22991.86
05:26:14|22991.86
05:26:16|23000.33
05:26:16|23000.33
05:26:18|23000.33
05:26:19|23000.33
05:26:20|23000.33
05:26:21|23000.33
05:26:22|23000.33
05:26:23|22999.57
05:26:24|23000.36
05:26:25|23000.36
05:26:26|23000.37
05:26:27|23000.37
05:26:28|22995.64
05:26:29|22995.64
05:26:30|22995.64
05:26:31|22995.21
05:26:32|22995.21
05:26:33|22995.21
05:26:34|22995.21
05:26:35|22993.02
05:26:36|22993.02
05:26:37|22993.02
05:26:39|22993.02
05:26:40|22997.19
05:26:41|22995.29
05:26:41|22995.29
05:26:42|22995.29
05:26:43|23000.17
05:26:44|23000.17
05:26:46|23000.17
05:26:46|23000.17
05:26:47|23000.17
05:26:48|23000.17
05:26:50|23000.17
05:26:51|23000.17
05:26:52|23000.17
05:26:53|23000.17
05:26:54|23000.17
05:26:55|23000.17
05:26:56|23000.17
05:26:57|23000.17
05:26:58|22997.19
05:26:59|22997.19
05:27:00|22997.19
05:27:01|22997.19
05:27:02|22997.19
05:27:03|22992.98
05:27:04|22992.98
05:27:05|22992.98
05:27:06|22992.98
05:27:08|22992.98
05:27:08|22992.98
05:27:10|22995.71
05:27:12|22995.71
05:27:13|22995.71
05:27:14|22995.71
05:27:15|22995.71
05:27:16|22995.71
05:27:18|22995.71
05:27:18|22995.71
05:27:20|22995.71
05:27:21|22995.71
05:27:22|22995.71
05:27:24|22995.71
05:27:24|22995.71
05:27:25|22995.71
05:27:27|22995.71
05:27:27|22995.71
05:27:28|22995.71
05:27:30|22995.71
05:27:31|22995.71
05:27:32|22995.71
05:27:33|22995.71
05:27:34|22996.16
05:27:35|22996.16
05:27:36|22996.16
05:27:37|22996.16
05:27:38|22996.16
05:27:39|22996.16
05:27:40|22996.16
05:27:41|22996.16
05:27:42|22996.16
05:27:43|22996.16
05:27:44|22996.16
05:27:45|22996.16
05:27:46|22996.16
05:27:47|22996.16
05:27:48|22996.16
05:27:49|22996.16
05:27:50|22996.16
05:27:51|22996.16
05:27:53|22998.58
05:27:53|22998.58
05:27:55|22998.58
05:27:55|22998.58
05:27:56|22995.97
05:27:58|22995.97
05:27:58|22995.97
05:27:59|22995.97
05:28:00|22995.97
05:28:01|22994.38
05:28:02|22994.38
05:28:03|22994.38
05:28:04|22996.21
05:28:06|22996.21
05:28:07|22996.21
05:28:08|22996.21
05:28:09|22996.21
05:28:10|22996.21
05:28:11|22996.64
05:28:12|22996.64
05:28:13|22996.64
05:28:14|22996.64
05:28:15|22996.64
05:28:16|22996.64
05:28:17|22996.64
05:28:18|22996.64
05:28:19|22996.64
05:28:20|22996.64
05:28:22|22993.47
05:28:22|22995.96
05:28:24|22995.96
05:28:25|22995.96
05:28:26|22995.96
05:28:26|22995.96
05:28:28|22992.33
05:28:29|22992.33
05:28:30|22992.33
05:28:31|22992.33
05:28:32|22992.33
05:28:33|22990.
05:28:34|22990.
05:28:35|22990.
05:28:36|22990.
05:28:37|22990.
05:28:38|22990.
05:28:39|22990.
05:28:40|22990.
05:28:41|22990.
05:28:42|22990.
05:28:43|22990.
05:28:44|22990.
05:28:45|22988.33
05:28:46|22994.18
05:28:47|22994.18
05:28:48|22994.18
05:28:49|22994.18
05:28:50|22994.18
05:28:51|22994.18
05:28:52|22994.18
05:28:53|22994.18
05:28:54|22994.18
05:28:55|22994.18
05:28:56|22996.91
05:28:57|22996.91
05:28:58|22996.91
05:28:59|22991.93
05:29:00|22991.93
05:29:01|22991.93
05:29:02|22991.93
05:29:03|22991.93
05:29:04|22991.93
05:29:05|22991.93
05:29:06|22991.93
05:29:07|22991.93
05:29:08|22991.93
05:29:10|22995.43
05:29:10|22995.43
05:29:12|22995.43
05:29:13|22995.43
05:29:14|22995.43
05:29:15|22995.43
05:29:16|22995.43
05:29:17|22995.43
05:29:18|22995.43
05:29:19|22995.57
05:29:20|22994.11
05:29:21|22994.11
05:29:22|22994.11
05:29:23|22994.11
05:29:24|22994.11
05:29:25|22994.11
05:29:26|22991.7
05:29:27|22991.7
05:29:28|22991.7
05:29:29|22991.7
05:29:30|22991.7
05:29:31|22991.7
05:29:33|22991.7
05:29:33|22991.7
05:29:34|22991.7
05:29:36|22991.7
05:29:37|22991.7
05:29:38|22991.7
05:29:40|22991.7
05:29:40|22991.7
05:29:41|22991.7
05:29:42|22991.7
05:29:43|22991.7
05:29:44|22991.7
05:29:45|22991.7
05:29:46|22991.7
05:29:47|22991.7
05:29:48|22991.7
05:29:50|22991.7
05:29:51|22991.7
05:29:51|22991.7
05:29:52|22991.7
05:29:54|22994.11
05:29:54|22994.11
05:29:55|22994.11
05:29:56|22994.11
05:29:57|22994.11
05:29:59|22994.11
05:30:00|22994.11
05:30:01|22994.11
05:30:03|22998.37
05:30:03|22998.37
05:30:05|22998.37
05:30:05|22998.37
05:30:06|22998.37
05:30:08|22998.37
05:30:09|22998.22
05:30:11|23004.
05:30:12|23000.64
05:30:13|23000.64
05:30:15|22999.45
05:30:15|22999.45
05:30:16|22999.45
05:30:18|22999.45
05:30:18|22999.45
05:30:20|22995.12
05:30:21|22995.12
05:30:22|22995.12
05:30:23|22995.
05:30:24|22995.
05:30:25|22995.
05:30:26|22995.
05:30:27|22995.
05:30:28|22995.45
05:30:29|22995.45
05:30:30|22995.45
05:30:32|22995.45
05:30:32|22995.45
05:30:33|22995.45
05:30:35|22995.53
05:30:36|22995.53
05:30:38|22995.53
05:30:38|22995.53
05:30:39|22995.53
05:30:40|22995.53
05:30:41|22995.53
05:30:42|22995.53
05:30:43|22995.53
05:30:44|23001.57
05:30:45|23001.57
05:30:46|23001.57
05:30:47|23001.57
05:30:49|23001.57
05:30:49|23001.57
05:30:50|23001.57
05:30:51|23001.57
05:30:52|23001.57
05:30:53|23001.57
05:30:54|23001.57
05:30:55|23001.57
05:30:56|23001.57
05:30:57|23001.94
05:30:58|23001.94
05:30:59|23001.94
05:31:01|22999.86
05:31:02|22999.86
05:31:03|22997.74
05:31:04|22997.74
05:31:05|22997.74
05:31:06|22997.74
05:31:07|22996.39
05:31:08|22996.39
05:31:09|22996.39
05:31:10|22996.39
05:31:12|22996.03
05:31:12|22996.03
05:31:14|22996.51
05:31:15|23002.62
05:31:16|22998.13
05:31:18|22998.13
05:31:18|22998.13
05:31:20|22998.13
05:31:21|22996.77
05:31:22|22996.77
05:31:23|22998.72
05:31:24|22998.72
05:31:25|22998.72
05:31:26|22998.72
05:31:27|22998.72
05:31:28|22997.54
05:31:29|22997.54
05:31:31|22997.54
05:31:31|22997.54
05:31:33|22997.54
05:31:34|22997.54
05:31:35|22997.54
05:31:35|22997.54
05:31:37|22997.54
05:31:38|22997.54
05:31:39|22998.81
05:31:40|22998.81
05:31:41|22998.81
05:31:42|22998.81
05:31:43|22998.81
05:31:44|22998.81
05:31:45|22998.81
05:31:46|22998.81
05:31:47|22998.81
05:31:48|22998.81
05:31:49|22998.81
05:31:50|22998.81
05:31:51|22998.81
05:31:52|22998.81
05:31:53|22998.81
05:31:54|22996.1
05:31:55|22996.1
05:31:56|22996.1
05:31:57|22996.1
05:31:58|22996.1
05:31:59|22996.1
05:32:00|22996.1
05:32:01|22996.14
05:32:02|22996.14
05:32:03|22996.14
05:32:04|22996.14
05:32:05|22996.14
05:32:06|22996.14
05:32:08|22996.14
05:32:08|22996.14
05:32:10|22996.14
05:32:10|22996.14
05:32:12|22996.14
05:32:13|22996.14
05:32:14|22996.14
05:32:14|22996.14
05:32:16|22990.11
05:32:17|22990.
05:32:17|22990.
05:32:18|22990.
05:32:19|22990.16
05:32:21|22990.16
05:32:23|22990.16
05:32:24|22990.16
05:32:25|22990.16
05:32:26|22990.16
05:32:27|22990.16
05:32:28|22990.16
05:32:29|22990.16
05:32:30|22990.17
05:32:31|22990.17
05:32:33|22990.17
05:32:33|22990.17
05:32:35|22990.17
05:32:35|22990.17
05:32:36|22990.17
05:32:37|22990.17
05:32:39|22990.17
05:32:39|22990.17
05:32:40|22990.17
05:32:41|22988.83
05:32:42|22988.83
05:32:44|22988.83
05:32:44|22988.
05:32:45|22988.
05:32:46|22988.
05:32:48|22988.
05:32:48|22988.
05:32:50|22988.
05:32:50|22988.
05:32:51|22988.
05:32:52|22988.36
05:32:53|22988.36
05:32:55|22988.36
05:32:55|22989.27
05:32:57|22989.27
05:32:57|22990.14
05:32:58|22987.78
05:33:00|22987.78
05:33:01|22987.78
05:33:01|22987.78
05:33:02|22987.78
05:33:03|22987.78
05:33:05|22987.78
05:33:05|22987.78
05:33:06|22987.78
05:33:07|22987.78
05:33:08|22991.25
05:33:10|22991.25
05:33:11|22991.25
05:33:12|22991.25
05:33:14|22991.25
05:33:16|22991.25
05:33:17|22990.9
05:33:18|22990.9
05:33:19|22990.9
05:33:21|22990.9
05:33:22|22990.9
05:33:23|22990.9
05:33:24|22990.9
05:33:25|22990.9
05:33:26|22990.9
05:33:27|22990.9
05:33:28|22990.9
05:33:29|22990.9
05:33:30|22990.9
05:33:31|22990.9
05:33:32|22990.9
05:33:33|22990.9
05:33:35|22994.86
05:33:35|22994.86
05:33:37|22994.86
05:33:38|22994.92
05:33:39|22994.92
05:33:40|22994.92
05:33:41|22993.28
05:33:42|22993.28
05:33:43|22993.28
05:33:45|22993.28
05:33:45|22993.28
05:33:46|22993.28
05:33:48|22993.28
05:33:49|22993.28
05:33:50|22991.45
05:33:50|22991.45
05:33:51|22991.45
05:33:53|22991.01
05:33:53|22991.01
05:33:55|22991.01
05:33:55|22991.01
05:33:56|22991.01
05:33:57|22992.55
05:33:59|22992.55
05:33:59|22992.55
05:34:00|22992.55
05:34:01|22994.17
05:34:03|22994.17
05:34:03|22994.17
05:34:04|22994.17
05:34:06|22994.17
05:34:06|22994.17
05:34:08|22994.17
05:34:09|22994.17
05:34:10|22994.17
05:34:10|22994.17
05:34:12|22994.17
05:34:12|22994.17
05:34:13|22994.17
05:34:15|22994.17
05:34:16|22994.17
05:34:16|22994.17
05:34:17|22994.17
05:34:18|22994.17
05:34:19|22994.17
05:34:21|22994.17
05:34:21|22994.17
05:34:22|22994.17
05:34:24|22994.17
05:34:24|22994.17
05:34:26|22994.17
05:34:27|22989.86
05:34:28|22988.1
05:34:29|22988.1
05:34:29|22988.1
05:34:30|22990.27
05:34:31|22990.27
05:34:33|22990.27
05:34:34|22990.27
05:34:34|22989.49
05:34:35|22989.49
05:34:37|22989.49
05:34:37|22987.46
05:34:38|22987.46
05:34:40|22987.46
05:34:41|22987.46
05:34:42|22987.46
05:34:43|22987.46
05:34:44|22987.46
05:34:45|22988.4
05:34:46|22988.4
05:34:47|22988.4
05:34:48|22988.4
05:34:49|22988.4
05:34:50|22988.4
05:34:51|22988.4
05:34:52|22988.4
05:34:53|22988.4
05:34:54|22988.4
05:34:55|22988.4
05:34:56|22988.4
05:34:57|22988.4
05:34:58|22988.4
05:34:59|22988.4
05:35:00|22988.4
05:35:01|22988.4
05:35:02|22988.4
05:35:03|22988.4
05:35:04|22988.4
05:35:05|22986.77
05:35:06|22986.77
05:35:08|22986.77
05:35:09|22986.77
05:35:10|22988.87
05:35:10|22985.29
05:35:11|22985.29
05:35:13|22987.66
05:35:13|22987.66
05:35:15|22987.66
05:35:17|22990.94
05:35:18|22990.94
05:35:20|22990.94
05:35:21|22990.94
05:35:22|22993.62
05:35:24|22991.35
05:35:25|22991.35
05:35:26|22991.35
05:35:27|22991.35
05:35:27|22991.35
05:35:29|22989.21
05:35:30|22989.21
05:35:31|22989.21
05:35:32|22990.65
05:35:33|22990.65
05:35:34|22990.65
05:35:35|22990.65
05:35:36|22993.37
05:35:37|22993.37
05:35:38|22993.37
05:35:39|22993.37
05:35:40|22990.61
05:35:42|22990.61
05:35:42|22990.61
05:35:43|22990.61
05:35:44|22990.89
05:35:45|22990.89
05:35:47|22990.89
05:35:47|22987.85
05:35:49|22987.85
05:35:50|22987.85
05:35:51|22987.85
05:35:52|22987.85
05:35:53|22987.85
05:35:54|22987.85
05:35:55|22987.85
05:35:56|22987.85
05:35:57|22987.85
05:35:57|22987.85
05:35:58|22987.85
05:35:59|22987.85
05:36:01|22987.85
05:36:02|22987.85
05:36:03|22987.85
05:36:04|22987.85
05:36:05|22987.85
05:36:06|22987.85
05:36:07|22987.85
05:36:08|22987.85
05:36:09|22987.85
05:36:10|22987.85
05:36:11|22985.43
05:36:12|22985.43
05:36:13|22987.64
05:36:13|22987.64
05:36:15|22987.64
05:36:17|22987.64
05:36:17|22987.64
05:36:18|22987.64
05:36:20|22987.64
05:36:22|22987.64
05:36:23|22990.11
05:36:24|22990.11
05:36:25|22990.11
05:36:26|22990.11
05:36:27|22990.11
05:36:28|22990.11
05:36:29|22990.11
05:36:30|22992.01
05:36:31|22992.01
05:36:32|22992.01
05:36:33|22992.01
05:36:34|22992.01
05:36:35|22992.01
05:36:36|22992.01
05:36:38|22992.01
05:36:38|22992.01
05:36:39|22992.01
05:36:41|22992.01
05:36:42|22992.01
05:36:42|22992.01
05:36:43|22992.01
05:36:45|22992.01
05:36:45|22992.01
05:36:46|22992.01
05:36:47|22992.01
05:36:48|22992.01
05:36:49|22992.01
05:36:50|22992.01
05:36:51|22988.49
05:36:52|22988.49
05:36:54|22988.49
05:36:54|22986.01
05:36:55|22986.01
05:36:56|22989.46
05:36:58|22989.46
05:36:59|22989.46
05:37:00|22989.46
05:37:00|22989.46
05:37:02|22989.46
05:37:03|22989.46
05:37:04|22990.57
05:37:05|22990.57
05:37:07|22990.57
05:37:08|22990.57
05:37:09|22990.57
05:37:10|22990.57
05:37:10|22990.57
05:37:12|22990.57
05:37:12|22990.57
05:37:14|22990.57
05:37:15|22990.57
05:37:15|22988.1
05:37:16|22988.1
05:37:17|22988.1
05:37:18|22988.1
05:37:19|22987.
05:37:20|22987.
05:37:23|22987.
05:37:23|22987.
05:37:24|22987.
05:37:26|22987.19
05:37:27|22987.19
05:37:28|22986.85
05:37:29|22986.85
05:37:31|22986.85
05:37:32|22986.85
05:37:33|22986.85
05:37:33|22986.85
05:37:35|22986.85
05:37:35|22986.85
05:37:38|22986.85
05:37:38|22986.85
05:37:40|22988.07
05:37:42|22985.71
05:37:42|22985.71
05:37:43|22985.71
05:37:45|22991.11
05:37:45|22991.11
05:37:47|22989.35
05:37:48|22989.35
05:37:48|22983.96
05:37:51|22983.96
05:37:51|22983.96
05:37:52|22985.44
05:37:53|22985.44
05:37:54|22985.44
05:37:56|22985.44
05:37:56|22985.44
05:37:57|22985.44
05:37:58|22985.44
05:37:59|22985.44
05:38:01|22985.44
05:38:01|22985.87
05:38:02|22985.87
05:38:04|22985.87
05:38:05|22985.87
05:38:06|22985.87
05:38:06|22985.87
05:38:08|22980.
05:38:09|22979.26
05:38:10|22980.74
05:38:11|22980.74
05:38:12|22980.74
05:38:13|22980.74
05:38:14|22980.74
05:38:15|22980.74
05:38:16|22980.74
05:38:17|22980.74
05:38:18|22980.74
05:38:19|22980.74
05:38:21|22980.74
05:38:22|22980.74
05:38:23|22982.37
05:38:24|22982.37
05:38:25|22982.37
05:38:26|22982.37
05:38:27|22982.37
05:38:28|22982.37
05:38:29|22982.37
05:38:30|22982.37
05:38:31|22982.37
05:38:32|22982.37
05:38:33|22979.82
05:38:34|22979.82
05:38:35|22979.82
05:38:36|22979.82
05:38:37|22979.82
05:38:38|22979.82
05:38:39|22979.17
05:38:40|22981.24
05:38:41|22981.82
05:38:42|22981.4
05:38:43|22982.43
05:38:44|22982.43
05:38:45|22982.43
05:38:46|22982.43
05:38:47|22982.43
05:38:48|22982.43
05:38:49|22982.43
05:38:50|22982.43
05:38:51|22980.47
05:38:52|22980.47
05:38:53|22980.47
05:38:54|22979.45
05:38:55|22979.45
05:38:56|22979.45
05:38:57|22981.41
05:38:58|22981.45
05:38:59|22978.25
05:39:00|22980.29
05:39:01|22980.29
05:39:02|22980.29
05:39:03|22980.29
05:39:04|22980.29
05:39:05|22979.92
05:39:06|22979.92
05:39:07|22979.78
05:39:08|22979.78
05:39:09|22979.78
05:39:10|22979.78
05:39:11|22979.78
05:39:12|22979.78
05:39:13|22979.78
05:39:14|22979.78
05:39:15|22979.78
05:39:16|22980.96
05:39:17|22980.96
05:39:19|22980.96
05:39:20|22980.96
05:39:22|22980.96
05:39:23|22981.49
05:39:24|22981.49
05:39:25|22981.49
05:39:26|22981.25
05:39:27|22981.25
05:39:28|22981.25
05:39:30|22981.25
05:39:32|22981.25
05:39:32|22981.25
05:39:33|22981.25
05:39:34|22981.25
05:39:35|22981.25
05:39:36|22984.81
05:39:37|22984.81
05:39:38|22982.33
05:39:39|22982.33
05:39:40|22982.33
05:39:41|22982.33
05:39:42|22982.33
05:39:43|22982.33
05:39:44|22982.33
05:39:45|22982.33
05:39:46|22982.33
05:39:47|22982.33
05:39:49|22982.33
05:39:49|22982.33
05:39:50|22981.75
05:39:51|22981.75
05:39:52|22981.75
05:39:54|22981.75
05:39:54|22981.75
05:39:55|22981.75
05:39:57|22981.75
05:39:57|22981.75
05:39:58|22981.75
05:40:00|22981.75
05:40:01|22981.75
05:40:02|22981.75
05:40:03|22981.18
05:40:04|22981.18
05:40:05|22981.18
05:40:06|22980.96
05:40:07|22980.96
05:40:09|22980.96
05:40:09|22980.96
05:40:10|22980.96
05:40:12|22981.25
05:40:13|22981.25
05:40:14|22981.25
05:40:15|22981.25
05:40:17|22981.52
05:40:18|22981.52
05:40:18|22981.52
05:40:20|22981.52
05:40:22|22981.95
05:40:22|22981.95
05:40:23|22981.95
05:40:25|22981.95
05:40:26|22981.95
05:40:27|22981.95
05:40:28|22981.95
05:40:28|22981.95
05:40:29|22985.85
05:40:30|22985.85
05:40:33|22982.35
05:40:34|22980.28
05:40:35|22980.28
05:40:36|22980.28
05:40:37|22980.89
05:40:38|22980.89
05:40:39|22980.89
05:40:40|22980.89
05:40:41|22980.89
05:40:42|22980.89
05:40:43|22980.89
05:40:44|22980.89
05:40:46|22980.89
05:40:46|22980.89
05:40:47|22980.89
05:40:48|22981.42
05:40:49|22981.42
05:40:50|22981.42
05:40:51|22981.42
05:40:52|22981.42
05:40:54|22981.42
05:40:55|22981.42
05:40:55|22981.42
05:40:56|22981.42
05:40:58|22981.42
05:40:58|22981.42
05:41:00|22981.42
05:41:01|22981.42
05:41:02|22981.42
05:41:03|22981.42
05:41:04|22981.42
05:41:05|22981.42
05:41:06|22981.42
05:41:07|22981.42
05:41:08|22982.11
05:41:09|22982.11
05:41:11|22982.51
05:41:12|22982.51
05:41:13|22982.51
05:41:13|22982.51
05:41:15|22982.51
05:41:16|22982.51
05:41:17|22982.51
05:41:18|22982.51
05:41:19|22982.51
05:41:20|22982.51
05:41:22|22982.46
05:41:22|22982.46
05:41:24|22982.46
05:41:26|22982.46
05:41:27|22982.46
05:41:28|22982.46
05:41:29|22982.46
05:41:30|22982.46
05:41:31|22982.46
05:41:33|22980.96
05:41:33|22980.96
05:41:34|22980.96
05:41:35|22980.96
05:41:36|22980.96
05:41:37|22980.96
05:41:39|22980.91
05:41:40|22980.91
05:41:41|22980.91
05:41:42|22979.22
05:41:43|22979.22
05:41:44|22979.22
05:41:45|22981.3
05:41:46|22981.3
05:41:47|22981.3
05:41:48|22980.25
05:41:49|22980.25
05:41:50|22980.25
05:41:51|22976.98
05:41:52|22978.18
05:41:53|22978.18
05:41:54|22978.18
05:41:55|22978.46
05:41:56|22978.46
05:41:57|22978.46
05:41:58|22978.46
05:41:59|22978.46
05:42:00|22978.46
05:42:01|22978.46
05:42:02|22978.46
05:42:04|22978.46
05:42:04|22978.46
05:42:06|22978.46
05:42:06|22973.35
05:42:07|22980.16
05:42:08|22980.16
05:42:09|22980.16
05:42:10|22980.16
05:42:12|22980.16
05:42:13|22980.16
05:42:13|22980.16
05:42:14|22980.16
05:42:16|22980.16
05:42:17|22980.16
05:42:17|22974.95
05:42:18|22974.95
05:42:19|22974.95
05:42:20|22975.3
05:42:22|22975.3
05:42:23|22975.25
05:42:24|22975.14
05:42:26|22975.14
05:42:26|22975.14
05:42:28|22975.14
05:42:29|22975.14
05:42:30|22975.14
05:42:30|22975.17
05:42:31|22975.17
05:42:33|22975.17
05:42:34|22975.17
05:42:35|22975.64
05:42:37|22975.64
05:42:39|22975.64
05:42:39|22975.
05:42:40|22975.
05:42:41|22975.
05:42:43|22975.
05:42:43|22975.
05:42:44|22975.
05:42:45|22975.
05:42:46|22975.
05:42:47|22975.49
05:42:48|22975.49
05:42:50|22975.49
05:42:51|22975.27
05:42:52|22975.27
05:42:53|22975.38
05:42:55|22975.38
05:42:55|22975.38
05:42:57|22975.38
05:42:57|22975.19
05:42:59|22975.19
05:42:59|22975.19
05:43:01|22975.19
05:43:02|22975.19
05:43:03|22975.19
05:43:04|22975.19
05:43:05|22975.19
05:43:06|22975.19
05:43:07|22975.19
05:43:08|22975.19
05:43:09|22974.9
05:43:10|22975.84
05:43:11|22975.84
05:43:12|22975.84
05:43:13|22975.84
05:43:14|22975.84
05:43:15|22975.84
05:43:16|22975.34
05:43:17|22975.34
05:43:18|22975.34
05:43:19|22977.27
05:43:20|22977.27
05:43:21|22977.27
05:43:22|22977.27
05:43:24|22974.81
05:43:25|22974.81
05:43:26|22974.81
05:43:27|22974.81
05:43:28|22974.81
05:43:29|22974.81
05:43:30|22974.81
05:43:31|22974.81
05:43:33|22974.81
05:43:33|22974.81
05:43:34|22974.81
05:43:35|22974.81
05:43:37|22974.81
05:43:37|22974.81
05:43:38|22974.81
05:43:39|22974.81
05:43:40|22974.81
05:43:42|22974.81
05:43:44|22974.81
05:43:44|22973.46
05:43:45|22973.46
05:43:46|22973.46
05:43:47|22973.46
05:43:48|22973.46
05:43:49|22973.46
05:43:50|22973.46
05:43:51|22973.46
05:43:52|22973.46
05:43:53|22973.46
05:43:54|22973.46
05:43:55|22973.46
05:43:56|22973.46
05:43:57|22973.46
05:43:59|22973.46
05:43:59|22973.46
05:44:00|22973.46
05:44:01|22973.46
05:44:02|22973.46
05:44:04|22973.46
05:44:06|22972.74
05:44:06|22972.48
05:44:07|22972.48
05:44:08|22972.48
05:44:10|22972.48
05:44:10|22970.92
05:44:11|22970.92
05:44:12|22970.92
05:44:13|22970.92
05:44:14|22970.
05:44:15|22970.
05:44:16|22970.
05:44:17|22970.
05:44:18|22970.
05:44:19|22970.
05:44:21|22970.
05:44:22|22970.
05:44:23|22970.
05:44:24|22970.72
05:44:25|22970.72
05:44:26|22970.72
05:44:27|22970.72
05:44:29|22970.72
05:44:30|22970.72
05:44:31|22970.65
05:44:32|22971.07
05:44:33|22971.07
05:44:34|22971.07
05:44:35|22971.07
05:44:36|22971.07
05:44:37|22970.6
05:44:38|22970.6
05:44:39|22970.6
05:44:40|22970.6
05:44:41|22970.6
05:44:42|22970.6
05:44:44|22977.16
05:44:44|22973.48
05:44:45|22973.48
05:44:46|22973.48
05:44:48|22973.48
05:44:49|22973.48
05:44:50|22973.48
05:44:51|22973.48
05:44:52|22970.66
05:44:53|22970.66
05:44:54|22970.66
05:44:55|22970.66
05:44:56|22971.34
05:44:57|22971.34
05:44:58|22971.34
05:44:59|22971.34
05:45:01|22971.34
05:45:01|22971.34
05:45:02|22971.34
05:45:03|22969.74
05:45:05|22969.74
05:45:06|22969.74
05:45:06|22969.74
05:45:07|22969.74
05:45:08|22969.74
05:45:09|22968.08
05:45:11|22968.08
05:45:12|22968.08
05:45:13|22968.08
05:45:14|22966.09
05:45:15|22964.95
05:45:16|22964.95
05:45:17|22962.
05:45:18|22962.
05:45:19|22962.
05:45:20|22962.
05:45:21|22962.
05:45:22|22962.
05:45:23|22962.
05:45:24|22962.
05:45:26|22962.
05:45:27|22962.
05:45:28|22962.
05:45:29|22962.
05:45:30|22962.
05:45:34|22962.
05:45:35|22962.
05:45:35|22962.
05:45:37|22962.
05:45:37|22962.
05:45:38|22962.
05:45:40|22962.
05:45:41|22962.
05:45:41|22962.
05:45:42|22962.
05:45:44|22962.
05:45:45|22962.
05:45:46|22962.
05:45:46|22962.
05:45:48|22962.
05:45:49|22964.06
05:45:50|22964.06
05:45:51|22964.06
05:45:52|22964.06
05:45:53|22964.06
05:45:54|22964.06
05:45:55|22964.06
05:45:56|22963.82
05:45:57|22963.82
05:45:58|22963.82
05:45:59|22963.82
05:46:00|22963.82
05:46:01|22963.81
05:46:02|22963.81
05:46:03|22963.81
05:46:04|22963.81
05:46:06|22963.81
05:46:07|22966.48
05:46:07|22966.48
05:46:08|22966.48
05:46:10|22966.48
05:46:10|22966.48
05:46:12|22966.48
05:46:13|22963.52
05:46:13|22963.52
05:46:14|22963.52
05:46:15|22963.52
05:46:16|22963.52
05:46:18|22963.52
05:46:18|22963.49
05:46:20|22963.49
05:46:20|22963.49
05:46:22|22963.49
05:46:22|22963.49
05:46:24|22963.49
05:46:25|22963.49
05:46:26|22963.49
05:46:28|22963.49
05:46:29|22963.49
05:46:30|22963.49
05:46:32|22963.46
05:46:33|22963.46
05:46:33|22963.6
05:46:35|22963.6
05:46:36|22963.6
05:46:36|22963.6
05:46:38|22963.6
05:46:39|22963.6
05:46:39|22964.17
05:46:40|22964.17
05:46:42|22964.17
05:46:42|22964.17
05:46:44|22964.17
05:46:44|22964.17
05:46:46|22964.17
05:46:46|22964.17
05:46:47|22964.17
05:46:48|22964.17
05:46:50|22964.17
05:46:50|22964.17
05:46:51|22964.17
05:46:52|22964.17
05:46:54|22964.17
05:46:55|22965.79
05:46:56|22965.79
05:46:57|22965.79
05:46:58|22965.79
05:46:59|22965.79
05:47:00|22965.79
05:47:01|22965.79
05:47:02|22965.79
05:47:03|22965.79
05:47:04|22965.79
05:47:05|22965.79
05:47:07|22965.79
05:47:07|22965.79
05:47:09|22965.79
05:47:10|22965.79
05:47:11|22965.79
05:47:11|22965.79
05:47:13|22965.79
05:47:14|22972.19
05:47:14|22973.44
05:47:16|22971.41
05:47:17|22971.41
05:47:18|22971.41
05:47:18|22971.41
05:47:20|22971.41
05:47:21|22971.41
05:47:21|22971.41
05:47:23|22971.41
05:47:23|22971.41
05:47:25|22971.41
05:47:26|22971.41
05:47:28|22971.41
05:47:28|22971.41
05:47:29|22971.41
05:47:30|22974.08
05:47:31|22974.08
05:47:32|22974.08
05:47:33|22974.08
05:47:34|22974.08
05:47:35|22978.33
05:47:36|22978.33
05:47:37|22978.33
05:47:38|22977.96
05:47:39|22977.96
05:47:40|22977.96
05:47:41|22977.96
05:47:42|22977.96
05:47:43|22977.96
05:47:44|22977.96
05:47:46|22977.96
05:47:46|22977.96
05:47:47|22977.96
05:47:49|22978.16
05:47:50|22976.04
05:47:51|22976.04
05:47:52|22976.04
05:47:52|22976.04
05:47:54|22976.04
05:47:55|22976.04
05:47:56|22976.04
05:47:57|22976.82
05:47:58|22976.44
05:47:59|22976.44
05:48:00|22976.44
05:48:01|22976.44
05:48:03|22976.44
05:48:03|22976.44
05:48:04|22976.44
05:48:05|22976.44
05:48:06|22976.44
05:48:07|22976.44
05:48:08|22976.44
05:48:09|22977.17
05:48:10|22977.17
05:48:11|22977.17
05:48:12|22977.17
05:48:13|22977.42
05:48:14|22977.42
05:48:16|22977.42
05:48:17|22977.42
05:48:18|22977.42
05:48:18|22977.42
05:48:19|22977.42
05:48:21|22977.42
05:48:22|22977.42
05:48:22|22977.42
05:48:23|22976.6
05:48:24|22976.6
05:48:26|22976.6
05:48:26|22976.6
05:48:28|22983.4
05:48:29|22983.28
05:48:29|22977.5
05:48:31|22977.5
05:48:31|22977.5
05:48:33|22977.5
05:48:33|22976.63
05:48:34|22976.63
05:48:36|22978.69
05:48:37|22978.69
05:48:38|22978.85
05:48:40|22978.69
05:48:40|22978.69
05:48:41|22978.69
05:48:42|22980.44
05:48:43|22980.44
05:48:45|22980.44
05:48:46|22980.44
05:48:47|22981.39
05:48:48|22981.39
05:48:49|22981.39
05:48:50|22981.39
05:48:51|22984.11
05:48:52|22981.72
05:48:53|22981.72
05:48:54|22981.72
05:48:55|22981.72
05:48:56|22981.72
05:48:58|22981.72
05:48:58|22981.72
05:48:59|22981.72
05:49:00|22981.72
05:49:02|22981.72
05:49:02|22981.72
05:49:04|22981.72
05:49:05|22981.78
05:49:06|22981.78
05:49:07|22979.34
05:49:09|22977.84
05:49:09|22977.84
05:49:11|22977.84
05:49:11|22978.36
05:49:13|22978.36
05:49:13|22978.31
05:49:14|22978.31
05:49:16|22978.31
05:49:16|22978.31
05:49:17|22978.31
05:49:18|22978.31
05:49:20|22978.31
05:49:20|22978.31
05:49:21|22971.05
05:49:22|22973.39
05:49:23|22973.39
05:49:25|22973.39
05:49:26|22973.39
05:49:26|22973.39
05:49:28|22973.39
05:49:29|22975.2
05:49:30|22975.2
05:49:31|22979.08
05:49:32|22979.08
05:49:33|22979.08
05:49:35|22980.16
05:49:35|22980.16
05:49:36|22980.16
05:49:38|22980.16
05:49:38|22980.16
05:49:40|22980.16
05:49:41|22980.16
05:49:42|22980.16
05:49:43|22980.16
05:49:44|22980.16
05:49:46|22980.16
05:49:46|22980.16
05:49:47|22980.16
05:49:48|22980.16
05:49:49|22980.16
05:49:51|22977.64
05:49:51|22977.64
05:49:53|22977.64
05:49:54|22977.64
05:49:55|22977.98
05:49:56|22977.98
05:49:58|22978.19
05:49:58|22978.19
05:50:00|22978.19
05:50:02|22978.19
05:50:03|22977.92
05:50:03|22977.92
05:50:05|22975.22
05:50:06|22975.22
05:50:07|22975.22
05:50:08|22975.22
05:50:09|22975.22
05:50:10|22977.64
05:50:12|22977.64
05:50:12|22977.64
05:50:13|22977.64
05:50:14|22977.64
05:50:15|22977.64
05:50:16|22980.21
05:50:18|22980.21
05:50:18|22980.21
05:50:19|22985.
05:50:20|22985.
05:50:21|22982.41
05:50:22|22980.15
05:50:23|22980.15
05:50:24|22980.15
05:50:25|22980.15
05:50:26|22980.15
05:50:27|22980.15
05:50:28|22980.15
05:50:30|22980.15
05:50:30|22980.15
05:50:32|22980.15
05:50:33|22980.15
05:50:34|22980.15
05:50:34|22983.94
05:50:35|22983.94
05:50:38|22985.5
05:50:38|22985.5
05:50:40|22984.01
05:50:41|22984.01
05:50:42|22984.01
05:50:44|22983.89
05:50:44|22983.89
05:50:46|22983.89
05:50:48|22984.68
05:50:48|22984.68
05:50:49|22984.68
05:50:51|22984.68
05:50:51|22984.68
05:50:53|22984.68
05:50:54|22984.68
05:50:55|22984.68
05:50:56|22984.68
05:50:57|22983.94
05:50:57|22983.94
05:50:59|22983.94
05:51:00|22983.94
05:51:01|22983.72
05:51:02|22983.72
05:51:04|22983.81
05:51:04|22983.81
05:51:06|22983.91
05:51:07|22983.91
05:51:08|22986.19
05:51:09|22986.19
05:51:10|22986.19
05:51:11|22985.4
05:51:12|22985.4
05:51:12|22985.4
05:51:13|22983.19
05:51:14|22983.19
05:51:16|22983.19
05:51:16|22983.19
05:51:19|22987.35
05:51:19|22987.35
05:51:21|22987.35
05:51:21|22987.35
05:51:22|22980.23
05:51:23|22980.23
05:51:24|22980.23
05:51:26|22980.23
05:51:27|22980.23
05:51:28|22980.23
05:51:29|22980.23
05:51:30|22980.23
05:51:32|22980.23
05:51:33|22978.44
05:51:34|22978.44
05:51:36|22978.44
05:51:36|22978.44
05:51:38|22978.44
05:51:38|22978.44
05:51:39|22978.37
05:51:41|22978.37
05:51:42|22978.37
05:51:42|22978.37
05:51:44|22976.89
05:51:45|22969.05
05:51:46|22969.05
05:51:47|22969.05
05:51:48|22969.05
05:51:49|22969.05
05:51:50|22969.05
05:51:51|22969.05
05:51:52|22969.05
05:51:53|22969.05
05:51:54|22969.05
05:51:55|22969.05
05:51:56|22969.05
05:51:57|22969.05
05:51:58|22969.05
05:51:59|22969.05
05:52:01|22969.05
05:52:01|22969.05
05:52:03|22969.05
05:52:03|22969.05
05:52:05|22969.05
05:52:06|22969.05
05:52:07|22972.65
05:52:08|22972.65
05:52:09|22972.65
05:52:09|22969.43
05:52:10|22969.43
05:52:11|22969.43
05:52:13|22972.22
05:52:14|22972.22
05:52:15|22972.22
05:52:16|22972.22
05:52:17|22972.22
05:52:18|22972.22
05:52:19|22972.22
05:52:20|22972.22
05:52:21|22971.73
05:52:22|22974.81
05:52:23|22974.81
05:52:24|22974.81
05:52:25|22974.81
05:52:26|22969.7
05:52:27|22969.7
05:52:28|22972.04
05:52:29|22972.04
05:52:30|22972.04
05:52:31|22972.04
05:52:33|22972.04
05:52:33|22972.04
05:52:34|22972.04
05:52:35|22972.04
05:52:36|22972.04
05:52:38|22972.04
05:52:39|22972.04
05:52:39|22972.04
05:52:41|22972.04
05:52:42|22976.17
05:52:43|22976.17
05:52:44|22976.17
05:52:44|22976.17
05:52:46|22976.17
05:52:47|22976.17
05:52:48|22976.17
05:52:49|22976.17
05:52:50|22976.17
05:52:51|22976.17
05:52:52|22976.17
05:52:53|22976.17
05:52:54|22976.17
05:52:55|22971.82
05:52:56|22971.82
05:52:57|22971.82
05:52:58|22971.82
05:52:59|22971.82
05:53:00|22971.82
05:53:01|22971.82
05:53:02|22971.82
05:53:03|22971.13
05:53:04|22971.13
05:53:05|22971.13
05:53:06|22971.13
05:53:07|22971.13
05:53:08|22971.13
05:53:09|22971.13
05:53:10|22971.13
05:53:11|22971.13
05:53:12|22971.13
05:53:14|22971.13
05:53:14|22971.13
05:53:16|22971.13
05:53:16|22971.13
05:53:18|22971.13
05:53:19|22971.13
05:53:20|22971.13
05:53:21|22971.13
05:53:22|22971.13
05:53:23|22971.13
05:53:24|22971.13
05:53:24|22971.13
05:53:26|22971.13
05:53:27|22971.13
05:53:28|22971.13
05:53:29|22971.13
05:53:31|22972.67
05:53:31|22972.67
05:53:32|22972.67
05:53:33|22972.67
05:53:34|22972.67
05:53:35|22972.67
05:53:36|22973.75
05:53:37|22973.75
05:53:39|22971.13
05:53:40|22971.13
05:53:40|22971.13
05:53:41|22971.13
05:53:43|22971.13
05:53:44|22972.06
05:53:44|22972.06
05:53:47|22972.06
05:53:47|22971.68
05:53:48|22971.68
05:53:49|22971.68
05:53:50|22971.54
05:53:51|22971.54
05:53:52|22971.54
05:53:53|22971.54
05:53:54|22971.54
05:53:55|22971.54
05:53:56|22971.54
05:53:57|22971.54
05:53:58|22971.7
05:53:59|22971.7
05:54:00|22971.7
05:54:02|22976.02
05:54:02|22976.02
05:54:03|22978.68
05:54:04|22977.36
05:54:05|22977.36
05:54:06|22977.36
05:54:07|22977.36
05:54:08|22977.36
05:54:09|22977.36
05:54:10|22977.36
05:54:11|22980.93
05:54:12|22980.93
05:54:13|22980.93
05:54:14|22980.93
05:54:15|22980.93
05:54:17|22980.93
05:54:19|22980.93
05:54:19|22980.93
05:54:20|22980.93
05:54:21|22980.93
05:54:22|22982.98
05:54:24|22982.98
05:54:25|22982.98
05:54:25|22982.98
05:54:26|22982.98
05:54:27|22982.98
05:54:29|22982.98
05:54:29|22982.98
05:54:31|22982.98
05:54:31|22982.98
05:54:32|22982.98
05:54:33|22982.98
05:54:34|22982.98
05:54:35|22982.98
05:54:36|22982.98
05:54:38|22981.7
05:54:39|22981.7
05:54:41|22981.65
05:54:41|22981.65
05:54:42|22981.65
05:54:43|22981.65
05:54:45|22981.35
05:54:45|22979.18
05:54:47|22978.06
05:54:49|22978.06
05:54:50|22978.06
05:54:50|22978.06
05:54:52|22978.06
05:54:53|22978.06
05:54:54|22978.06
05:54:55|22978.06
05:54:56|22975.85
05:54:57|22975.85
05:54:58|22975.85
05:54:59|22975.48
05:54:59|22975.48
05:55:00|22975.48
05:55:01|22975.48
05:55:02|22975.48
05:55:04|22975.48
05:55:04|22975.48
05:55:06|22975.48
05:55:06|22975.48
05:55:08|22975.48
05:55:09|22975.48
05:55:10|22976.82
05:55:11|22976.82
05:55:12|22976.82
05:55:13|22976.82
05:55:14|22976.82
05:55:15|22976.82
05:55:16|22976.82
05:55:17|22976.81
05:55:18|22976.81
05:55:19|22976.81
05:55:20|22977.
05:55:22|22977.
05:55:23|22977.
05:55:24|22977.24
05:55:25|22977.24
05:55:26|22977.24
05:55:27|22976.72
05:55:28|22976.72
05:55:29|22976.72
05:55:30|22976.72
05:55:31|22976.72
05:55:32|22976.72
05:55:33|22976.72
05:55:34|22976.72
05:55:36|22976.72
05:55:36|22976.72
05:55:37|22976.72
05:55:39|22976.72
05:55:39|22976.72
05:55:42|22977.37
05:55:43|22977.37
05:55:43|22977.37
05:55:45|22977.37
05:55:46|22977.37
05:55:47|22977.37
05:55:48|22977.37
05:55:49|22977.37
05:55:51|22979.59
05:55:51|22979.47
05:55:53|22979.47
05:55:54|22979.47
05:55:54|22979.47
05:55:56|22979.47
05:55:57|22979.47
05:55:58|22979.47
05:55:59|22977.96
05:56:00|22977.96
05:56:01|22977.96
05:56:02|22977.96
05:56:03|22978.2
05:56:04|22974.45
05:56:05|22974.45
05:56:06|22974.45
05:56:07|22974.45
05:56:08|22974.45
05:56:09|22974.45
05:56:10|22974.45
05:56:11|22974.45
05:56:12|22974.45
05:56:13|22974.45
05:56:14|22974.45
05:56:15|22974.45
05:56:16|22974.45
05:56:17|22974.45
05:56:18|22974.45
05:56:20|22974.45
05:56:20|22974.45
05:56:22|22974.45
05:56:23|22974.45
05:56:24|22974.45
05:56:24|22974.45
05:56:26|22974.45
05:56:26|22974.45
05:56:28|22974.45
05:56:29|22974.45
05:56:30|22974.45
05:56:31|22974.45
05:56:32|22974.45
05:56:33|22974.45
05:56:35|22974.45
05:56:36|22974.45
05:56:37|22974.32
05:56:38|22974.32
05:56:38|22974.32
05:56:40|22974.32
05:56:40|22974.32
05:56:42|22968.54
05:56:42|22967.46
05:56:43|22971.27
05:56:44|22971.27
05:56:46|22975.27
05:56:46|22975.27
05:56:48|22975.05
05:56:49|22975.05
05:56:51|22975.05
05:56:51|22975.05
05:56:52|22975.05
05:56:53|22975.05
05:56:54|22975.05
05:56:56|22975.05
05:56:57|22975.05
05:56:58|22975.05
05:57:00|22975.05
05:57:00|22975.05
05:57:01|22973.62
05:57:02|22973.62
05:57:03|22973.62
05:57:04|22972.68
05:57:05|22972.68
05:57:06|22972.68
05:57:07|22972.68
05:57:08|22971.57
05:57:09|22971.57
05:57:11|22971.57
05:57:12|22971.62
05:57:13|22971.62
05:57:14|22971.62
05:57:15|22971.51
05:57:16|22971.51
05:57:18|22972.37
05:57:18|22972.37
05:57:19|22971.07
05:57:20|22971.07
05:57:21|22971.07
05:57:22|22971.17
05:57:23|22971.17
05:57:24|22971.17
05:57:25|22970.89
05:57:26|22970.89
05:57:27|22970.89
05:57:28|22969.41
05:57:29|22969.41
05:57:30|22969.82
05:57:31|22969.82
05:57:33|22971.5
05:57:33|22971.5
05:57:35|22971.5
05:57:36|22970.24
05:57:38|22970.24
05:57:38|22970.24
05:57:40|22970.24
05:57:40|22970.24
05:57:43|22970.24
05:57:43|22969.92
05:57:44|22969.92
05:57:45|22969.92
05:57:46|22969.92
05:57:47|22969.92
05:57:49|22969.92
05:57:50|22969.92
05:57:52|22969.92
05:57:52|22969.92
05:57:53|22969.92
05:57:54|22969.92
05:57:55|22969.92
05:57:56|22969.92
05:57:57|22968.73
05:57:59|22970.29
05:58:00|22970.29
05:58:01|22970.29
05:58:02|22970.29
05:58:02|22970.29
05:58:04|22970.29
05:58:05|22970.29
05:58:05|22970.29
05:58:06|22970.29
05:58:07|22970.29
05:58:08|22970.29
05:58:09|22970.29
05:58:11|22968.32
05:58:12|22968.32
05:58:13|22967.34
05:58:15|22966.54
05:58:15|22966.54
05:58:16|22966.54
05:58:17|22966.54
05:58:18|22966.54
05:58:19|22966.54
05:58:20|22966.54
05:58:21|22971.76
05:58:22|22971.76
05:58:23|22970.18
05:58:24|22970.18
05:58:25|22971.76
05:58:26|22973.73
05:58:27|22971.76
05:58:28|22971.76
05:58:29|22971.76
05:58:30|22972.13
05:58:31|22972.13
05:58:32|22972.13
05:58:33|22972.13
05:58:34|22972.13
05:58:35|22972.13
05:58:36|22972.13
05:58:37|22972.13
05:58:38|22972.1
05:58:40|22972.01
05:58:40|22972.01
05:58:42|22972.01
05:58:43|22972.01
05:58:44|22972.01
05:58:45|22972.01
05:58:46|22972.01
05:58:47|22972.01
05:58:47|22972.01
05:58:49|22972.01
05:58:50|22967.99
05:58:51|22967.99
05:58:51|22967.99
05:58:52|22967.99
05:58:54|22967.99
05:58:55|22967.99
05:58:56|22967.99
05:58:57|22967.99
05:58:58|22967.99
05:58:59|22967.99
05:59:00|22967.99
05:59:01|22967.99
05:59:02|22967.99
05:59:03|22970.21
05:59:04|22970.21
05:59:05|22970.21
05:59:06|22970.21
05:59:08|22974.19
05:59:09|22974.93
05:59:10|22974.93
05:59:11|22974.93
05:59:12|22975.89
05:59:13|22975.89
05:59:14|22975.89
05:59:15|22975.89
05:59:16|22975.89
05:59:17|22975.89
05:59:18|22975.89
05:59:19|22973.13
05:59:20|22973.13
05:59:21|22973.13
05:59:22|22973.15
05:59:23|22973.15
05:59:24|22973.15
05:59:25|22973.49
05:59:26|22973.49
05:59:27|22973.49
05:59:28|22973.49
05:59:29|22973.49
05:59:30|22973.49
05:59:31|22973.49
05:59:32|22975.01
05:59:33|22975.01
05:59:34|22975.01
05:59:35|22975.01
05:59:36|22975.01
05:59:37|22973.52
05:59:38|22973.52
05:59:40|22973.52
05:59:40|22973.52
05:59:41|22973.52
05:59:44|22973.52
05:59:44|22973.52
05:59:45|22973.52
05:59:46|22973.52
05:59:47|22973.52
05:59:48|22973.52
05:59:49|22973.52
05:59:50|22973.52
05:59:51|22973.52
05:59:52|22973.52
05:59:53|22973.52
05:59:54|22973.52
05:59:55|22973.52
05:59:56|22973.52
05:59:58|22973.52
05:59:59|22973.52
06:00:00|22973.52
06:00:01|22973.52
06:00:02|22973.36
06:00:03|22973.36
06:00:04|22973.36
06:00:04|22968.54
06:00:06|22971.73
06:00:07|22971.73
06:00:08|22971.73
06:00:09|22971.73
06:00:10|22971.73
06:00:11|22971.73
06:00:12|22971.73
06:00:13|22969.53
06:00:14|22969.53
06:00:15|22969.53
06:00:16|22969.53
06:00:17|22969.53
06:00:18|22969.53
06:00:19|22969.53
06:00:20|22969.53
06:00:21|22969.53
06:00:22|22969.53
06:00:23|22969.53
06:00:24|22969.53
06:00:25|22969.53
06:00:26|22969.53
06:00:27|22969.53
06:00:28|22969.53
06:00:29|22969.53
06:00:30|22969.53
06:00:31|22969.53
06:00:32|22969.53
06:00:33|22969.53
06:00:34|22969.53
06:00:35|22969.53
06:00:36|22974.47
06:00:37|22974.47
06:00:38|22971.34
06:00:39|22971.34
06:00:41|22971.34
06:00:42|22971.34
06:00:43|22971.34
06:00:44|22971.34
06:00:44|22982.11
06:00:46|22986.
06:00:47|22978.02
06:00:48|22978.02
06:00:49|22977.54
06:00:51|22977.54
06:00:51|22977.54
06:00:52|22977.51
06:00:54|22977.51
06:00:56|22977.92
06:00:56|22977.92
06:00:58|22977.92
06:00:59|22977.92
06:01:00|22977.92
06:01:00|22977.92
06:01:01|22977.92
06:01:02|22978.61
06:01:04|22978.61
06:01:05|22978.61
06:01:06|22978.61
06:01:07|22978.61
06:01:08|22977.69
06:01:08|22977.69
06:01:10|22977.69
06:01:10|22976.8
06:01:12|22976.8
06:01:12|22976.8
06:01:15|22977.3
06:01:15|22977.3
06:01:16|22977.3
06:01:17|22977.3
06:01:18|22976.91
06:01:19|22976.91
06:01:21|22977.12
06:01:21|22977.12
06:01:23|22976.29
06:01:24|22976.29
06:01:24|22976.81
06:01:25|22976.81
06:01:27|22976.74
06:01:27|22976.74
06:01:29|22979.5
06:01:30|22979.5
06:01:31|22979.5
06:01:32|22979.5
06:01:33|22979.5
06:01:34|22979.44
06:01:34|22979.44
06:01:36|22979.44
06:01:37|22977.16
06:01:38|22977.16
06:01:39|22977.16
06:01:40|22977.16
06:01:42|22977.16
06:01:43|22979.4
06:01:44|22979.4
06:01:45|22979.4
06:01:47|22978.83
06:01:47|22978.47
06:01:49|22982.31
06:01:51|22980.95
06:01:51|22980.95
06:01:52|22980.95
06:01:54|22980.95
06:01:55|22980.95
06:01:56|22982.55
06:01:57|22981.08
06:01:58|22981.08
06:01:59|22981.08
06:02:00|22983.38
06:02:00|22983.38
06:02:02|22982.17
06:02:02|22982.17
06:02:04|22982.17
06:02:04|22982.17
06:02:05|22982.04
06:02:06|22982.04
06:02:09|22982.04
06:02:09|22982.04
06:02:11|22982.05
06:02:12|22982.05
06:02:13|22982.05
06:02:14|22982.05
06:02:15|22982.05
06:02:15|22982.05
06:02:17|22982.9
06:02:17|22982.9
06:02:19|22982.9
06:02:20|22982.66
06:02:22|22982.65
06:02:22|22982.65
06:02:23|22982.65
06:02:24|22982.65
06:02:26|22982.96
06:02:26|22983.21
06:02:27|22983.21
06:02:28|22985.5
06:02:29|22989.08
06:02:30|22989.08
06:02:32|22988.17
06:02:32|22988.17
06:02:33|22988.17
06:02:34|22988.17
06:02:36|22988.17
06:02:36|22988.17
06:02:38|22990.
06:02:39|22990.
06:02:40|22990.57
06:02:41|22990.57
06:02:43|22992.3
06:02:43|22992.3
06:02:45|22992.3
06:02:45|22992.3
06:02:46|22993.8
06:02:47|22993.8
06:02:48|22993.8
06:02:49|22993.8
06:02:51|22994.61
06:02:51|22992.89
06:02:53|22993.93
06:02:54|22993.93
06:02:55|22993.93
06:02:57|22993.36
06:02:58|22993.36
06:03:00|22993.22
06:03:00|22991.6
06:03:01|22991.6
06:03:02|22990.74
06:03:03|22990.74
06:03:04|22990.9
06:03:05|22990.9
06:03:06|22990.9
06:03:08|22990.44
06:03:08|22990.44
06:03:09|22989.88
06:03:10|22993.76
06:03:11|22993.76
06:03:12|22993.76
06:03:13|22993.76
06:03:14|22993.76
06:03:15|22993.76
06:03:16|22993.76
06:03:17|22993.76
06:03:19|22993.76
06:03:19|22993.76
06:03:20|22993.76
06:03:21|22993.76
06:03:22|22993.58
06:03:24|22993.58
06:03:24|22993.58
06:03:25|22996.27
06:03:26|22996.27
06:03:27|22993.06
06:03:28|22993.06
06:03:29|22993.06
06:03:30|22993.06
06:03:31|22993.66
06:03:32|22993.66
06:03:34|22993.14
06:03:35|22993.14
06:03:36|22993.14
06:03:37|22993.13
06:03:38|22993.13
06:03:39|22995.77
06:03:40|22995.77
06:03:41|22995.77
06:03:42|22996.84
06:03:44|22996.84
06:03:44|22996.71
06:03:45|22996.71
06:03:46|22994.48
06:03:47|22994.48
06:03:48|22994.53
06:03:49|22994.53
06:03:50|22994.53
06:03:51|22994.53
06:03:52|22994.53
06:03:53|22994.53
06:03:54|22994.53
06:03:55|22994.64
06:03:56|22994.64
06:03:57|22994.64
06:03:58|22995.09
06:03:59|22992.57
06:04:00|22992.45
06:04:01|22992.45
06:04:02|22992.45
06:04:03|22992.45
06:04:05|22992.45
06:04:05|22992.45
06:04:07|22992.45
06:04:08|22990.32
06:04:10|22990.32
06:04:10|22990.32
06:04:11|22990.32
06:04:12|22990.32
06:04:14|22990.32
06:04:15|22990.32
06:04:16|22990.32
06:04:17|22990.32
06:04:18|22993.89
06:04:19|22993.89
06:04:20|22993.89
06:04:21|22993.5
06:04:22|22993.5
06:04:23|22993.5
06:04:24|22993.86
06:04:26|22994.
06:04:26|22994.
06:04:27|22994.
06:04:28|22994.
06:04:29|22993.
06:04:30|22993.
06:04:31|22993.
06:04:32|22993.
06:04:33|22992.87
06:04:35|22993.14
06:04:36|22991.75
06:04:37|22991.75
06:04:38|22991.75
06:04:39|22994.01
06:04:41|22994.01
06:04:41|22993.99
06:04:42|22993.99
06:04:44|22993.93
06:04:45|22993.93
06:04:46|22993.93
06:04:47|22993.28
06:04:49|22993.29
06:04:49|22993.29
06:04:50|22993.12
06:04:51|22990.54
06:04:52|22993.11
06:04:53|22993.1
06:04:54|22993.1
06:04:56|22993.1
06:04:57|22993.23
06:04:59|22993.23
06:04:59|22993.23
06:05:00|22993.23
06:05:01|22993.23
06:05:02|22993.23
06:05:03|22993.23
06:05:04|22993.23
06:05:06|22993.23
06:05:07|22993.23
06:05:08|22993.23
06:05:09|22993.23
06:05:10|22993.23
06:05:11|22993.23
06:05:12|22994.15
06:05:13|22994.15
06:05:14|22994.15
06:05:15|22994.15
06:05:16|22994.15
06:05:17|22994.81
06:05:18|22994.81
06:05:19|22994.81
06:05:20|22994.81
06:05:21|22994.62
06:05:22|22991.68
06:05:23|22991.68
06:05:24|22990.17
06:05:25|22990.17
06:05:26|22992.56
06:05:27|22992.56
06:05:29|22992.56
06:05:29|22992.56
06:05:30|22992.56
06:05:31|22992.56
06:05:32|22993.5
06:05:33|22989.7
06:05:34|22989.7
06:05:35|22989.7
06:05:36|22989.7
06:05:37|22992.86
06:05:38|22992.86
06:05:39|22992.86
06:05:40|22992.86
06:05:41|22992.86
06:05:42|22992.86
06:05:43|22992.86
06:05:44|22992.86
06:05:45|22992.86
06:05:46|22992.86
06:05:47|22992.86
06:05:49|22994.44
06:05:50|22994.44
06:05:51|22994.44
06:05:52|22995.
06:05:53|22995.
06:05:55|22995.
06:05:55|22995.
06:05:57|22995.
06:05:57|22995.
06:05:58|22995.
06:05:59|22995.
06:06:01|22995.
06:06:02|22995.
06:06:04|22995.
06:06:04|22995.
06:06:05|22995.
06:06:06|22995.
06:06:07|22995.
06:06:08|22995.
06:06:09|22995.
06:06:10|22995.
06:06:11|22995.
06:06:12|22995.
06:06:14|22995.
06:06:15|22995.
06:06:16|22994.99
06:06:16|22994.99
06:06:18|22994.99
06:06:19|22994.99
06:06:20|22994.99
06:06:21|22994.99
06:06:22|22994.99
06:06:23|22994.99
06:06:24|22994.99
06:06:24|22994.99
06:06:26|22994.99
06:06:27|22994.99
06:06:28|22994.99
06:06:29|22995.63
06:06:29|22995.63
06:06:31|22995.63
06:06:32|22995.63
06:06:32|22995.63
06:06:34|22995.63
06:06:35|22995.63
06:06:36|22995.63
06:06:37|22995.63
06:06:38|22994.87
06:06:39|22994.92
06:06:40|22994.92
06:06:41|22994.92
06:06:42|22995.73
06:06:43|22995.73
06:06:44|22995.73
06:06:45|22994.97
06:06:46|22994.97
06:06:47|22994.97
06:06:48|22994.97
06:06:49|22994.97
06:06:50|22994.97
06:06:51|22994.97
06:06:52|22994.97
06:06:53|22994.97
06:06:55|22994.97
06:06:55|22994.97
06:06:57|22994.97
06:06:58|22994.97
06:06:59|22994.97
06:07:00|22994.97
06:07:01|22994.97
06:07:02|22996.22
06:07:03|22997.89
06:07:04|22997.89
06:07:05|22994.99
06:07:06|22994.99
06:07:07|22994.99
06:07:08|22995.43
06:07:09|22995.43
06:07:10|22995.43
06:07:12|22994.21
06:07:13|22994.21
06:07:14|22994.21
06:07:14|22994.21
06:07:15|22994.21
06:07:17|22993.67
06:07:18|22993.67
06:07:19|22993.67
06:07:20|22993.67
06:07:21|22993.09
06:07:22|22993.09
06:07:23|22993.09
06:07:24|22993.9
06:07:25|22993.9
06:07:26|22990.23
06:07:27|22990.23
06:07:28|22990.23
06:07:29|22990.23
06:07:30|22990.23
06:07:31|22990.23
06:07:32|22990.23
06:07:34|22990.23
06:07:34|22990.23
06:07:35|22990.23
06:07:37|22990.23
06:07:37|22994.29
06:07:38|22994.29
06:07:40|22994.29
06:07:41|22994.29
06:07:41|22994.29
06:07:42|22994.29
06:07:43|22994.29
06:07:44|22994.29
06:07:46|22994.29
06:07:47|22994.29
06:07:48|22994.29
06:07:49|22994.29
06:07:50|22994.29
06:07:52|22992.24
06:07:53|22992.24
06:07:54|22992.07
06:07:55|22992.07
06:07:56|22992.07
06:07:57|22991.88
06:07:58|22991.88
06:07:59|22991.65
06:08:00|22991.65
06:08:02|22991.65
06:08:03|22991.65
06:08:03|22991.85
06:08:05|22991.85
06:08:07|22991.85
06:08:08|22991.85
06:08:09|22991.85
06:08:10|22991.85
06:08:11|22991.85
06:08:12|22991.85
06:08:14|22991.85
06:08:14|22991.85
06:08:15|22991.85
06:08:17|22991.85
06:08:18|22991.85
06:08:19|22991.85
06:08:20|22991.85
06:08:21|22991.85
06:08:22|22991.85
06:08:23|22991.85
06:08:24|22991.85
06:08:25|22991.85
06:08:26|22991.85
06:08:27|22989.17
06:08:28|22989.17
06:08:29|22989.17
06:08:30|22989.17
06:08:31|22989.17
06:08:32|22989.17
06:08:33|22990.89
06:08:34|22990.9
06:08:35|22990.9
06:08:36|22990.9
06:08:37|22990.9
06:08:38|22990.9
06:08:39|22990.9
06:08:40|22990.9
06:08:41|22990.9
06:08:42|22990.9
06:08:43|22990.9
06:08:44|22990.9
06:08:45|22990.9
06:08:46|22990.9
06:08:47|22990.9
06:08:48|22990.9
06:08:49|22989.78
06:08:51|22989.78
06:08:52|22989.78
06:08:53|22989.45
06:08:54|22989.45
06:08:55|22989.45
06:08:57|22989.45
06:08:58|22989.45
06:08:58|22989.15
06:09:00|22989.15
06:09:00|22989.15
06:09:02|22989.15
06:09:02|22989.15
06:09:04|22989.05
06:09:04|22989.05
06:09:05|22989.05
06:09:08|22989.05
06:09:09|22989.05
06:09:10|22989.05
06:09:10|22990.9
06:09:11|22990.9
06:09:13|22990.9
06:09:14|22990.9
06:09:15|22994.29
06:09:16|22995.77
06:09:18|22996.56
06:09:18|22996.56
06:09:19|22996.56
06:09:20|22996.56
06:09:21|22995.58
06:09:22|22995.58
06:09:23|22995.58
06:09:24|22995.58
06:09:25|22995.58
06:09:26|22995.58
06:09:27|22995.58
06:09:29|22994.65
06:09:30|22994.65
06:09:30|22994.65
06:09:32|22994.65
06:09:32|22997.08
06:09:34|22997.08
06:09:35|22997.08
06:09:36|22992.89
06:09:37|22992.89
06:09:37|22992.89
06:09:39|22992.89
06:09:40|22994.56
06:09:41|22994.56
06:09:41|22994.56
06:09:43|22991.03
06:09:44|22991.03
06:09:45|22991.03
06:09:45|22991.03
06:09:46|22991.03
06:09:48|22991.03
06:09:49|22993.19
06:09:51|22993.19
06:09:51|22993.19
06:09:52|22993.23
06:09:53|22993.23
06:09:55|22993.23
06:09:55|22993.23
06:09:58|22993.23
06:09:58|22993.23
06:09:59|22993.23
06:10:00|22993.23
06:10:02|22993.23
06:10:03|22993.23
06:10:05|22993.23
06:10:05|22993.23
06:10:06|22994.42
06:10:08|22994.42
06:10:09|22994.42
06:10:10|22994.42
06:10:11|22994.42
06:10:12|22990.42
06:10:13|22989.18
06:10:14|22989.18
06:10:15|22989.18
06:10:16|22989.18
06:10:17|22989.18
06:10:19|22989.18
06:10:19|22989.18
06:10:20|22989.18
06:10:21|22989.18
06:10:23|22989.18
06:10:23|22989.18
06:10:24|22989.18
06:10:26|22989.18
06:10:27|22989.18
06:10:28|22989.18
06:10:29|22989.18
06:10:30|22989.18
06:10:31|22985.35
06:10:32|22985.33
06:10:33|22985.76
06:10:34|22985.76
06:10:35|22985.76
06:10:36|22985.76
06:10:37|22985.44
06:10:38|22985.78
06:10:39|22985.78
06:10:40|22985.78
06:10:41|22985.78
06:10:42|22985.78
06:10:43|22985.78
06:10:44|22985.78
06:10:45|22985.78
06:10:46|22985.78
06:10:47|22985.78
06:10:48|22985.78
06:10:49|22985.78
06:10:51|22985.78
06:10:51|22985.78
06:10:53|22985.78
06:10:55|22985.78
06:10:56|22985.78
06:10:57|22985.78
06:10:58|22985.78
06:10:59|22985.78
06:11:00|22985.78
06:11:01|22985.78
06:11:03|22989.14
06:11:04|22989.14
06:11:05|22989.45
06:11:05|22989.45
06:11:07|22989.45
06:11:08|22989.45
06:11:08|22989.45
06:11:10|22988.58
06:11:10|22988.58
06:11:11|22988.58
06:11:14|22988.58
06:11:14|22990.59
06:11:15|22990.59
06:11:16|22990.59
06:11:17|22990.59
06:11:18|22990.59
06:11:19|22990.59
06:11:20|22990.59
06:11:21|22990.59
06:11:22|22990.59
06:11:23|22990.59
06:11:24|22988.36
06:11:25|22988.36
06:11:26|22988.36
06:11:27|22988.36
06:11:28|22988.36
06:11:29|22988.36
06:11:30|22988.36
06:11:32|22988.36
06:11:33|22988.36
06:11:33|22988.36
06:11:35|22988.36
06:11:36|22988.36
06:11:36|22988.36
06:11:38|22987.87
06:11:39|22987.87
06:11:40|22989.62
06:11:42|22989.62
06:11:42|22989.62
06:11:43|22989.62
06:11:44|22989.62
06:11:45|22989.62
06:11:46|22989.62
06:11:47|22989.62
06:11:48|22989.62
06:11:49|22989.62
06:11:51|22989.62
06:11:52|22989.62
06:11:53|22989.62
06:11:55|22987.81
06:11:56|22987.81
06:11:57|22987.81
06:11:58|22987.81
06:11:59|22987.81
06:12:00|22990.93
06:12:01|22990.93
06:12:02|22990.93
06:12:04|22990.16
06:12:04|22990.16
06:12:05|22990.09
06:12:06|22990.09
06:12:07|22990.09
06:12:08|22990.09
06:12:09|22990.09
06:12:11|22990.09
06:12:13|22990.09
06:12:13|22990.09
06:12:14|22990.09
06:12:15|22990.09
06:12:16|22990.12
06:12:17|22990.12
06:12:18|22990.12
06:12:19|22990.12
06:12:20|22990.12
06:12:21|22990.12
06:12:22|22990.12
06:12:23|22990.12
06:12:24|22990.12
06:12:25|22990.12
06:12:26|22990.12
06:12:27|22990.12
06:12:28|22990.12
06:12:30|22990.12
06:12:30|22990.12
06:12:31|22990.12
06:12:32|22990.12
06:12:33|22990.12
06:12:35|22989.39
06:12:35|22989.39
06:12:36|22989.39
06:12:37|22989.39
06:12:38|22989.39
06:12:39|22989.39
06:12:40|22989.39
06:12:41|22989.39
06:12:42|22989.39
06:12:43|22989.39
06:12:44|22989.61
06:12:45|22989.61
06:12:46|22989.61
06:12:47|22989.61
06:12:48|22989.61
06:12:50|22989.61
06:12:51|22989.61
06:12:52|22989.61
06:12:54|22989.61
06:12:54|22989.61
06:12:55|22989.61
06:12:57|22989.61
06:12:58|22994.27
06:12:59|22994.27
06:13:00|22994.27
06:13:01|22994.27
06:13:02|22994.27
06:13:03|22994.27
06:13:05|22994.27
06:13:06|22994.27
06:13:07|22994.27
06:13:08|22991.41
06:13:09|22991.41
06:13:10|22991.41
06:13:11|22991.41
06:13:12|22991.41
06:13:14|22991.41
06:13:14|22991.41
06:13:15|22991.45
06:13:17|22991.45
06:13:17|22991.45
06:13:19|22991.45
06:13:19|22991.45
06:13:21|22991.45
06:13:22|22991.45
06:13:23|22991.45
06:13:24|22996.37
06:13:25|22996.37
06:13:27|22996.37
06:13:28|22996.37
06:13:29|22991.07
06:13:30|22991.07
06:13:32|22988.96
06:13:32|22988.96
06:13:33|22988.96
06:13:34|22991.36
06:13:35|22991.36
06:13:36|22991.36
06:13:38|22991.36
06:13:38|22991.3
06:13:39|22991.3
06:13:40|22991.3
06:13:42|22991.3
06:13:43|22991.3
06:13:43|22991.3
06:13:45|22991.3
06:13:46|22991.3
06:13:46|22990.78
06:13:47|22990.78
06:13:48|22990.78
06:13:49|22990.78
06:13:50|22990.78
06:13:52|22990.78
06:13:53|22990.22
06:13:53|22990.22
06:13:55|22990.22
06:13:56|22990.22
06:13:57|22990.22
06:13:58|22990.22
06:13:59|22990.22
06:14:01|22990.22
06:14:01|22990.22
06:14:02|22990.22
06:14:04|22993.5
06:14:05|22993.5
06:14:06|22993.5
06:14:07|22993.5
06:14:08|22994.63
06:14:09|22994.57
06:14:10|22994.57
06:14:11|22993.76
06:14:13|22993.76
06:14:15|22995.9
06:14:15|22995.9
06:14:16|22995.85
06:14:17|22996.58
06:14:18|22996.58
06:14:20|22996.58
06:14:20|22996.58
06:14:21|22996.58
06:14:22|22996.58
06:14:23|22996.58
06:14:25|22996.12
06:14:26|22996.12
06:14:27|22992.98
06:14:27|22992.98
06:14:28|22992.98
06:14:29|22992.98
06:14:30|22992.98
06:14:31|22992.98
06:14:33|22992.98
06:14:33|22998.71
06:14:35|22998.72
06:14:36|23000.
06:14:37|22999.78
06:14:38|22999.78
06:14:39|22999.78
06:14:39|22999.78
06:14:40|22999.78
06:14:42|22999.78
06:14:42|22999.78
06:14:44|22999.78
06:14:44|22999.78
06:14:45|22999.78
06:14:47|22999.78
06:14:47|22999.78
06:14:48|22999.78
06:14:50|22999.78
06:14:50|22999.78
06:14:53|22999.78
06:14:53|22999.78
06:14:55|22999.78
06:14:56|22999.78
06:14:57|22999.78
06:14:58|22999.78
06:14:59|22999.78
06:15:00|22999.78
06:15:01|23002.82
06:15:02|23002.82
06:15:03|23002.82
06:15:03|23001.46
06:15:06|23001.46
06:15:07|23001.46
06:15:07|23001.46
06:15:09|23002.02
06:15:10|23002.02
06:15:11|22998.56
06:15:12|22998.56
06:15:13|22998.56
06:15:13|22998.56
06:15:15|22998.56
06:15:16|22998.56
06:15:16|22998.56
06:15:17|22998.56
06:15:19|22998.56
06:15:20|23000.26
06:15:21|23000.26
06:15:22|23000.26
06:15:23|23001.63
06:15:24|23001.63
06:15:25|23006.25
06:15:26|23005.68
06:15:26|23005.68
06:15:28|23005.68
06:15:29|23000.64
06:15:30|23000.64
06:15:31|23000.64
06:15:32|23000.64
06:15:33|23000.64
06:15:34|23000.64
06:15:35|23000.64
06:15:37|23000.64
06:15:37|23000.64
06:15:38|23000.64
06:15:39|23000.64
06:15:40|23000.64
06:15:42|23000.64
06:15:42|23000.64
06:15:43|23000.64
06:15:44|23000.64
06:15:45|23000.64
06:15:47|23000.64
06:15:47|23000.64
06:15:49|23000.64
06:15:49|23000.64
06:15:50|23002.85
06:15:52|23002.85
06:15:53|23001.99
06:15:54|23001.99
06:15:56|23003.04
06:15:57|23003.04
06:15:58|23003.04
06:15:59|23003.04
06:16:00|23001.08
06:16:01|23001.08
06:16:02|23001.08
06:16:03|23003.39
06:16:04|23003.42
06:16:05|23003.42
06:16:06|23003.42
06:16:07|23003.42
06:16:08|23003.42
06:16:10|23005.83
06:16:10|23005.83
06:16:11|23005.83
06:16:13|23005.83
06:16:14|23005.83
06:16:15|23005.83
06:16:17|23005.9
06:16:17|23007.47
06:16:19|23006.16
06:16:19|23006.16
06:16:20|23006.16
06:16:21|23007.51
06:16:22|23007.51
06:16:25|23007.51
06:16:26|23007.51
06:16:27|23007.51
06:16:27|23007.51
06:16:30|23006.28
06:16:30|23006.28
06:16:32|23007.91
06:16:33|23007.91
06:16:33|23007.91
06:16:35|23007.91
06:16:36|23007.34
06:16:37|23007.34
06:16:37|23010.
06:16:39|23010.
06:16:40|23005.91
06:16:40|23005.91
06:16:42|23005.91
06:16:43|23008.04
06:16:43|23008.04
06:16:45|23008.04
06:16:46|23008.04
06:16:46|23007.75
06:16:47|23006.95
06:16:49|23006.95
06:16:49|23008.03
06:16:51|23008.03
06:16:52|23008.03
06:16:53|23006.96
06:16:54|23006.96
06:16:55|23006.96
06:16:55|23007.34
06:16:56|23007.34
06:16:58|23012.29
06:16:59|23012.29
06:17:00|23007.54
06:17:02|23006.64
06:17:02|23005.53
06:17:04|23003.21
06:17:05|23004.09
06:17:06|23004.09
06:17:07|23005.65
06:17:08|23005.65
06:17:09|23005.65
06:17:11|23005.65
06:17:11|23005.65
06:17:13|23006.14
06:17:13|23006.14
06:17:14|23006.14
06:17:16|23006.12
06:17:18|23000.86
06:17:18|23000.86
06:17:20|23000.86
06:17:21|23000.86
06:17:22|23000.86
06:17:23|23002.89
06:17:24|23002.89
06:17:25|23002.89
06:17:26|23002.89
06:17:27|23002.89
06:17:28|23002.89
06:17:30|23003.5
06:17:30|23003.5
06:17:31|23003.5
06:17:33|23003.46
06:17:34|23003.46
06:17:34|23003.46
06:17:36|23003.46
06:17:37|23003.46
06:17:38|23003.46
06:17:38|23003.75
06:17:40|23003.75
06:17:40|23004.57
06:17:42|23006.78
06:17:43|23006.78
06:17:44|23006.78
06:17:45|23006.78
06:17:46|23006.78
06:17:47|23006.78
06:17:48|23006.4
06:17:49|23006.4
06:17:50|23006.42
06:17:51|23006.42
06:17:52|23006.42
06:17:53|23005.66
06:17:54|23005.66
06:17:55|23005.66
06:17:56|23005.66
06:17:58|23008.52
06:17:59|23005.05
06:18:00|23005.05
06:18:01|23005.05
06:18:02|23006.5
06:18:03|23006.5
06:18:05|23006.32
06:18:05|23006.32
06:18:06|23006.32
06:18:08|23006.32
06:18:09|23006.32
06:18:11|23007.2
06:18:13|23007.2
06:18:14|23006.73
06:18:15|23004.93
06:18:16|23006.95
06:18:17|23006.95
06:18:18|23008.6
06:18:19|23008.6
06:18:20|23008.6
06:18:21|23008.6
06:18:22|23008.6
06:18:23|23008.6
06:18:24|23008.6
06:18:25|23008.6
06:18:26|23008.6
06:18:27|23008.6
06:18:28|23008.6
06:18:29|23008.6
06:18:30|23008.6
06:18:31|23008.6
06:18:32|23008.6
06:18:33|23008.6
06:18:34|23008.6
06:18:35|23008.6
06:18:36|23008.6
06:18:37|23008.6
06:18:39|23008.6
06:18:39|23008.6
06:18:41|23008.6
06:18:41|23008.6
06:18:42|23004.95
06:18:43|23004.95
06:18:44|23004.95
06:18:46|23004.95
06:18:46|23004.95
06:18:48|23004.95
06:18:49|23004.95
06:18:49|23004.95
06:18:50|23004.95
06:18:51|23004.95
06:18:53|23004.95
06:18:53|23004.95
06:18:54|23004.95
06:18:56|23004.95
06:18:57|23004.95
06:18:58|23004.95
06:19:00|23006.7
06:19:01|23006.7
06:19:02|23006.7
06:19:02|23007.13
06:19:03|23007.09
06:19:04|23007.09
06:19:05|23006.75
06:19:07|23006.75
06:19:08|23006.75
06:19:09|23006.41
06:19:10|23006.41
06:19:12|23004.84
06:19:13|23004.84
06:19:13|23004.84
06:19:14|23000.79
06:19:16|23000.
06:19:17|23000.
06:19:18|23000.
06:19:18|23000.
06:19:19|23000.
06:19:21|23000.
06:19:22|22999.51
06:19:22|22999.51
06:19:24|23002.77
06:19:25|23001.83
06:19:26|23001.83
06:19:27|23001.83
06:19:28|23001.83
06:19:29|23001.83
06:19:30|23001.83
06:19:31|23001.83
06:19:32|23001.83
06:19:33|23004.47
06:19:34|23004.47
06:19:35|23003.22
06:19:36|23003.22
06:19:37|23003.22
06:19:38|23003.22
06:19:39|23003.22
06:19:40|23003.22
06:19:41|23003.22
06:19:42|23003.22
06:19:43|23003.22
06:19:44|23003.61
06:19:46|23003.61
06:19:46|23001.84
06:19:47|23001.84
06:19:48|23001.84
06:19:49|23001.84
06:19:50|23001.68
06:19:51|23005.83
06:19:52|23008.22
06:19:53|23004.9
06:19:54|23004.9
06:19:55|23004.9
06:19:56|23004.9
06:19:57|23004.9
06:19:58|23004.9
06:20:00|23004.9
06:20:00|23004.9
06:20:03|23004.9
06:20:03|23004.9
06:20:04|23004.9
06:20:05|23004.9
06:20:06|23004.9
06:20:08|23004.9
06:20:08|23006.4
06:20:09|23006.4
06:20:10|23006.4
06:20:11|23006.4
06:20:12|23006.4
06:20:13|23006.4
06:20:14|23006.4
06:20:15|23003.63
06:20:16|23001.39
06:20:17|23001.39
06:20:18|23001.39
06:20:19|23001.39
06:20:20|23001.39
06:20:21|23001.39
06:20:22|23001.39
06:20:23|23001.39
06:20:25|23001.39
06:20:25|23001.39
06:20:27|23004.15
06:20:27|23004.15
06:20:29|23004.15
06:20:29|23004.15
06:20:31|23004.15
06:20:32|23004.15
06:20:33|23004.15
06:20:34|23004.13
06:20:35|23004.61
06:20:35|23004.61
06:20:36|23004.61
06:20:37|23004.61
06:20:39|23004.61
06:20:40|23004.61
06:20:41|23004.61
06:20:41|23004.61
06:20:42|23004.61
06:20:44|23004.34
06:20:45|23004.34
06:20:46|23004.34
06:20:47|23003.93
06:20:48|23003.93
06:20:49|23003.93
06:20:50|23006.12
06:20:52|23006.12
06:20:52|23006.12
06:20:53|23006.12
06:20:54|23006.12
06:20:56|23006.12
06:20:56|23006.12
06:20:58|23006.12
06:20:58|23006.12
06:20:59|23006.12
06:21:01|23006.12
06:21:02|23006.12
06:21:03|23006.12
06:21:05|23006.12
06:21:05|23006.12
06:21:07|23006.12
06:21:08|23006.12
06:21:09|23006.12
06:21:10|23006.12
06:21:11|23006.12
06:21:12|23005.32
06:21:13|23005.32
06:21:14|23005.32
06:21:15|23004.9
06:21:16|23004.9
06:21:18|23004.9
06:21:19|23004.9
06:21:20|23003.16
06:21:20|23005.07
06:21:23|23005.07
06:21:24|23005.93
06:21:25|23005.93
06:21:26|23005.93
06:21:27|23005.93
06:21:28|23005.93
06:21:29|23005.93
06:21:30|23005.93
06:21:31|23003.63
06:21:32|23003.63
06:21:33|23004.06
06:21:35|23004.06
06:21:35|23004.06
06:21:37|23004.06
06:21:37|23004.06
06:21:38|23004.06
06:21:39|23005.56
06:21:40|23003.16
06:21:41|23003.16
06:21:42|23003.16
06:21:43|23003.16
06:21:45|23003.16
06:21:45|23003.81
06:21:47|23003.81
06:21:48|23004.19
06:21:49|23004.19
06:21:49|23002.83
06:21:52|23003.81
06:21:52|23003.08
06:21:54|23003.47
06:21:55|23003.32
06:21:56|23003.32
06:21:57|23003.32
06:21:58|23003.81
06:22:00|23003.81
06:22:01|23003.38
06:22:02|23003.81
06:22:03|23003.81
06:22:05|23003.2
06:22:06|23003.14
06:22:08|23003.27
06:22:09|23003.27
06:22:09|23003.27
06:22:11|23003.03
06:22:11|23002.16
06:22:13|23001.2
06:22:13|23001.2
06:22:15|23001.2
06:22:16|23001.2
06:22:17|23002.73
06:22:17|23002.26
06:22:19|23003.81
06:22:19|23002.81
06:22:21|23003.81
06:22:23|23003.81
06:22:23|23003.81
06:22:25|23003.81
06:22:25|23003.81
06:22:26|23003.81
06:22:27|23003.81
06:22:29|23003.81
06:22:30|23002.98
06:22:31|23003.81
06:22:32|23004.06
06:22:33|23004.06
06:22:34|23004.06
06:22:35|23004.06
06:22:36|23003.56
06:22:36|23004.8
06:22:37|23003.78
06:22:39|23003.78
06:22:39|23003.78
06:22:41|23003.78
06:22:41|23003.78
06:22:43|23003.78
06:22:44|23003.78
06:22:45|23003.78
06:22:47|23002.36
06:22:47|23002.36
06:22:48|23002.36
06:22:49|23002.36
06:22:50|23002.36
06:22:52|23002.36
06:22:52|23002.36
06:22:54|23002.15
06:22:56|23002.57
06:22:57|23002.57
06:22:57|23001.79
06:22:58|23001.79
06:22:59|23001.44
06:23:00|23001.44
06:23:02|23000.59
06:23:02|23000.59
06:23:03|23001.71
06:23:05|23001.71
06:23:06|23001.71
06:23:07|23001.71
06:23:08|23001.71
06:23:09|23000.65
06:23:10|23000.65
06:23:11|23001.66
06:23:12|23001.66
06:23:13|23001.66
06:23:14|23001.4
06:23:15|23001.4
06:23:16|23001.4
06:23:17|23001.4
06:23:18|23001.4
06:23:19|23001.4
06:23:20|23001.4
06:23:22|23002.69
06:23:23|23002.69
06:23:24|23003.93
06:23:24|23003.93
06:23:25|23003.93
06:23:26|23003.55
06:23:27|23003.55
06:23:29|23003.17
06:23:30|23004.23
06:23:31|23004.23
06:23:32|23004.23
06:23:33|23004.23
06:23:33|23004.23
06:23:34|23004.23
06:23:35|23004.23
06:23:37|23004.23
06:23:37|23004.23
06:23:38|23004.23
06:23:40|23004.23
06:23:41|23004.23
06:23:41|23004.23
06:23:43|23004.23
06:23:43|23003.01
06:23:44|23003.01
06:23:46|23003.
06:23:46|23003.
06:23:47|23003.
06:23:48|23002.51
06:23:50|23000.08
06:23:51|23000.08
06:23:51|23000.
06:23:53|23001.97
06:23:53|23001.97
06:23:54|23001.97
06:23:56|23001.97
06:23:57|23001.97
06:23:57|23001.97
06:23:58|23002.57
06:24:00|23003.72
06:24:01|23003.72
06:24:02|23003.72
06:24:04|23002.53
06:24:04|23002.53
06:24:05|23002.53
06:24:07|23001.92
06:24:08|23001.92
06:24:09|22998.65
06:24:10|22998.65
06:24:11|22998.65
06:24:11|22998.65
06:24:14|23002.06
06:24:14|23002.06
06:24:15|23000.11
06:24:16|23000.11
06:24:17|23000.11
06:24:18|23000.11
06:24:19|23000.11
06:24:20|23000.11
06:24:21|23000.11
06:24:22|23000.11
06:24:23|23000.11
06:24:24|23000.11
06:24:25|23000.11
06:24:26|23000.11
06:24:27|23000.61
06:24:28|23000.61
06:24:29|23000.11
06:24:30|23000.11
06:24:31|22999.62
06:24:32|22999.62
06:24:33|22999.62
06:24:35|22999.62
06:24:36|22999.65
06:24:37|22999.65
06:24:37|22999.51
06:24:39|22997.95
06:24:40|22997.95
06:24:41|22997.95
06:24:42|22997.95
06:24:42|22997.95
06:24:44|22997.95
06:24:45|22997.95
06:24:47|22997.95
06:24:47|22997.95
06:24:49|22997.95
06:24:49|22997.95
06:24:51|22999.53
06:24:52|22999.53
06:24:53|22999.53
06:24:54|22999.53
06:24:55|22999.53
06:24:56|22999.17
06:24:56|22999.17
06:24:57|22997.28
06:24:59|22997.28
06:24:59|22997.07
06:25:01|22997.07
06:25:02|22998.3
06:25:03|22998.57
06:25:03|22998.57
06:25:04|22998.57
06:25:05|22998.57
06:25:07|22998.57
06:25:08|22998.57
06:25:09|22998.57
06:25:10|22998.57
06:25:11|22998.57
06:25:13|22998.14
06:25:14|22998.14
06:25:14|22998.14
06:25:16|22998.14
06:25:17|22999.13
06:25:19|22998.
06:25:20|22998.
06:25:20|22998.
06:25:21|22998.
06:25:23|22998.
06:25:23|22998.
06:25:24|22997.96
06:25:26|22997.96
06:25:26|22997.96
06:25:27|22997.96
06:25:29|22997.96
06:25:29|22997.96
06:25:31|22997.96
06:25:32|22997.96
06:25:33|22997.96
06:25:33|23001.92
06:25:35|23001.92
06:25:35|23001.92
06:25:36|23004.73
06:25:37|23004.73
06:25:39|23004.1
06:25:40|23004.1
06:25:41|23002.96
06:25:41|23002.96
06:25:43|23002.96
06:25:43|23004.42
06:25:44|23004.42
06:25:46|23003.23
06:25:47|23003.23
06:25:48|23003.23
06:25:49|23003.22
06:25:49|23003.22
06:25:50|23003.22
06:25:52|23003.22
06:25:53|23003.22
06:25:53|23003.12
06:25:55|23003.12
06:25:56|23003.97
06:25:57|23003.97
06:25:57|23005.34
06:25:58|23003.65
06:26:00|23003.65
06:26:00|23003.65
06:26:02|23002.8
06:26:04|23002.8
06:26:04|23002.8
06:26:06|23002.8
06:26:07|23002.8
06:26:08|23002.8
06:26:10|23002.8
06:26:10|23002.8
06:26:11|23003.86
06:26:12|23003.86
06:26:13|23003.86
06:26:14|23003.86
06:26:15|23003.86
06:26:16|23003.86
06:26:17|23003.86
06:26:20|23003.86
06:26:20|23003.86
06:26:21|23003.86
06:26:23|23003.86
06:26:24|23003.86
06:26:25|23001.93
06:26:26|23001.93
06:26:28|23002.69
06:26:29|23002.69
06:26:30|23002.43
06:26:30|23002.43
06:26:32|23002.85
06:26:33|23002.85
06:26:34|23002.85
06:26:35|23002.85
06:26:36|23002.79
06:26:37|23003.68
06:26:38|23002.17
06:26:39|23002.17
06:26:40|23001.9
06:26:41|23001.9
06:26:42|23001.9
06:26:43|23001.69
06:26:44|23001.69
06:26:45|23001.69
06:26:46|23001.69
06:26:47|23001.67
06:26:48|23001.67
06:26:49|23001.73
06:26:50|23001.73
06:26:51|23001.73
06:26:52|23001.73
06:26:53|23001.79
06:26:55|23001.79
06:26:55|23002.05
06:26:57|23002.05
06:26:58|23002.05
06:26:59|23002.05
06:27:00|23002.05
06:27:01|23002.05
06:27:02|23002.05
06:27:03|22999.68
06:27:04|22999.68
06:27:05|22999.68
06:27:06|22997.18
06:27:07|22998.29
06:27:08|22998.29
06:27:10|22998.29
06:27:11|22998.29
06:27:12|22998.29
06:27:14|22998.29
06:27:15|22998.29
06:27:15|22998.29
06:27:17|22998.29
06:27:17|22998.29
06:27:18|22997.46
06:27:19|22994.95
06:27:20|22994.95
06:27:21|22994.95
06:27:23|22994.56
06:27:24|22994.56
06:27:25|22994.56
06:27:26|22994.56
06:27:27|22994.56
06:27:29|22994.56
06:27:29|22994.56
06:27:30|22994.56
06:27:31|22994.56
06:27:32|22994.56
06:27:33|22994.56
06:27:34|22996.5
06:27:35|22996.5
06:27:36|22996.5
06:27:37|22996.5
06:27:38|22996.5
06:27:39|22996.5
06:27:40|22996.5
06:27:41|22996.5
06:27:42|22996.5
06:27:43|22996.5
06:27:44|22996.5
06:27:45|22996.5
06:27:46|22996.5
06:27:47|22996.5
06:27:48|22995.
06:27:49|22995.
06:27:50|22995.
06:27:52|22990.75
06:27:52|22990.75
06:27:53|22992.14
06:27:55|22992.14
06:27:57|22992.14
06:27:57|22995.94
06:27:59|22995.94
06:28:00|22997.71
06:28:02|22994.98
06:28:03|22994.98
06:28:03|22994.98
06:28:04|22994.98
06:28:06|22994.72
06:28:07|22993.52
06:28:08|22993.52
06:28:09|22993.19
06:28:10|22993.19
06:28:11|22993.19
06:28:12|22993.19
06:28:13|22993.19
06:28:14|22992.56
06:28:15|22992.56
06:28:16|22992.56
06:28:17|22992.56
06:28:18|22992.56
06:28:20|22992.56
06:28:20|22992.56
06:28:22|22991.01
06:28:22|22991.01
06:28:23|22991.01
06:28:25|22991.76
06:28:25|22991.87
06:28:26|22991.87
06:28:29|22994.31
06:28:30|22994.31
06:28:30|22994.13
06:28:31|22990.1
06:28:32|22991.3
06:28:34|22990.77
06:28:34|22990.77
06:28:35|22990.77
06:28:37|22990.77
06:28:37|22990.77
06:28:38|22990.77
06:28:40|22990.77
06:28:40|22990.77
06:28:42|22990.77
06:28:43|22989.8
06:28:44|22988.78
06:28:44|22988.53
06:28:45|22987.07
06:28:47|22987.07
06:28:47|22987.07
06:28:48|22987.07
06:28:49|22987.07
06:28:51|22987.07
06:28:51|22987.07
06:28:53|22987.07
06:28:54|22987.07
06:28:54|22987.07
06:28:56|22994.23
06:28:57|22990.99
06:28:57|22990.99
06:28:59|22990.99
06:29:00|22990.99
06:29:01|22990.99
06:29:02|22992.66
06:29:03|22992.66
06:29:13|22992.74
06:29:13|22993.87
06:29:14|22993.87
06:29:16|22992.74
06:29:16|22992.74
06:29:18|22992.74
06:29:19|22992.74
06:29:20|22992.74
06:29:21|22992.74
06:29:22|22992.74
06:29:23|22992.74
06:29:24|22996.06
06:29:25|22996.4
06:29:27|22996.4
06:29:28|22995.95
06:29:29|22995.95
06:29:30|22995.95
06:29:31|22995.95
06:29:32|22995.95
06:29:33|22995.95
06:29:34|22995.95
06:29:35|22995.95
06:29:36|22995.95
06:29:37|22995.95
06:29:38|22995.95
06:29:39|22993.52
06:29:40|22993.52
06:29:41|22993.52
06:29:42|22993.43
06:29:43|22993.43
06:29:44|22993.43
06:29:45|22993.43
06:29:46|22993.23
06:29:47|22993.23
06:29:48|22993.23
06:29:49|22993.23
06:29:50|22993.23
06:29:51|22993.23
06:29:52|22993.23
06:29:53|22993.23
06:29:54|22993.23
06:29:55|22993.23
06:29:56|22993.23
06:29:57|22993.23
06:29:58|22993.23
06:29:59|22991.13
06:30:00|22991.13
06:30:01|22991.13
06:30:02|22991.13
06:30:03|22994.29
06:30:05|22994.29
06:30:05|22994.29
06:30:07|22992.94
06:30:08|22992.94
06:30:10|22992.94
06:30:12|22991.4
06:30:12|22991.4
06:30:13|22991.14
06:30:15|22991.14
06:30:17|22992.33
06:30:17|22992.33
06:30:18|22991.18
06:30:19|22992.17
06:30:21|22991.18
06:30:22|22990.04
06:30:23|22990.04
06:30:25|22991.94
06:30:26|22991.99
06:30:26|22990.05
06:30:27|22990.05
06:30:28|22990.05
06:30:30|22990.05
06:30:30|22990.
06:30:32|22990.
06:30:32|22990.
06:30:34|22990.
06:30:34|22990.64
06:30:35|22990.64
06:30:36|22990.64
06:30:37|22990.64
06:30:38|22991.98
06:30:39|22991.98
06:30:40|22991.98
06:30:41|22991.98
06:30:43|22991.98
06:30:43|22990.
06:30:45|22990.
06:30:45|22990.
06:30:46|22990.
06:30:48|22990.92
06:30:48|22991.28
06:30:50|22992.33
06:30:50|22992.33
06:30:51|22992.33
06:30:52|22992.13
06:30:53|22992.13
06:30:55|22992.14
06:30:56|22992.06
06:30:56|22992.06
06:30:57|22992.38
06:30:58|22992.38
06:30:59|22992.38
06:31:01|22992.06
06:31:01|22992.73
06:31:03|22992.73
06:31:03|22991.56
06:31:05|22991.91
06:31:05|22992.
06:31:06|22992.05
06:31:08|22991.95
06:31:08|22993.7
06:31:10|22996.7
06:31:10|22996.7
06:31:11|22996.7
06:31:13|22996.7
06:31:14|22996.89
06:31:16|22995.32
06:31:17|22995.32
06:31:18|22995.32
06:31:18|22995.32
06:31:20|22995.96
06:31:21|22995.96
06:31:22|22995.53
06:31:23|22995.53
06:31:24|22995.53
06:31:25|22998.02
06:31:27|22998.02
06:31:27|22998.02
06:31:29|22998.02
06:31:29|22998.02
06:31:30|22998.02
06:31:32|22998.02
06:31:32|22998.02
06:31:33|22998.02
06:31:34|22998.02
06:31:36|22996.79
06:31:36|22995.53
06:31:37|22995.53
06:31:39|22995.53
06:31:39|22995.53
06:31:41|22996.84
06:31:41|22996.84
06:31:43|22996.84
06:31:43|22996.84
06:31:44|22996.84
06:31:46|22996.84
06:31:47|22996.84
06:31:48|22996.84
06:31:49|22996.84
06:31:50|22996.84
06:31:51|22996.84
06:31:52|22996.84
06:31:53|22997.57
06:31:55|22997.57
06:31:55|22997.57
06:31:58|22996.75
06:31:58|22996.75
06:31:59|22996.75
06:32:00|22999.45
06:32:01|23003.26
06:32:02|23003.26
06:32:03|23003.26
06:32:04|23001.1
06:32:05|23003.04
06:32:07|23001.1
06:32:08|23001.1
06:32:09|23001.1
06:32:10|23001.1
06:32:11|23001.1
06:32:13|23001.1
06:32:13|23001.1
06:32:15|23001.1
06:32:16|23001.1
06:32:17|23001.1
06:32:19|23001.1
06:32:19|23001.1
06:32:21|23001.1
06:32:22|23001.1
06:32:23|23001.1
06:32:23|23001.1
06:32:25|23004.83
06:32:26|23004.83
06:32:27|23004.83
06:32:28|23004.83
06:32:30|23004.83
06:32:30|23003.82
06:32:31|23003.82
06:32:33|23003.82
06:32:34|23003.82
06:32:35|23003.82
06:32:35|23003.82
06:32:37|23003.82
06:32:38|23003.82
06:32:40|23003.82
06:32:40|23002.83
06:32:41|23002.83
06:32:42|23002.83
06:32:43|23002.83
06:32:44|23002.83
06:32:45|23002.83
06:32:46|23002.83
06:32:47|23002.83
06:32:48|23002.83
06:32:49|23002.83
06:32:50|23002.83
06:32:51|23002.83
06:32:52|23002.83
06:32:53|23002.76
06:32:54|23002.76
06:32:55|23002.76
06:32:56|23002.76
06:32:57|23002.76
06:32:59|23002.76
06:32:59|23002.76
06:33:00|23002.76
06:33:01|23000.59
06:33:02|23000.59
06:33:04|23000.59
06:33:05|23001.8
06:33:06|23001.8
06:33:07|23001.8
06:33:08|23001.8
06:33:09|23001.8
06:33:10|23001.8
06:33:11|23001.8
06:33:13|23001.8
06:33:14|23001.8
06:33:15|23001.8
06:33:16|23003.22
06:33:17|23003.22
06:33:18|23003.22
06:33:19|23004.45
06:33:20|23004.45
06:33:21|23004.45
06:33:23|23004.45
06:33:23|23004.45
06:33:25|23005.02
06:33:26|23005.02
06:33:27|23005.02
06:33:28|23005.02
06:33:29|23005.02
06:33:30|23005.02
06:33:31|23004.54
06:33:32|23004.54
06:33:33|23004.17
06:33:34|23004.17
06:33:35|23004.17
06:33:36|23004.17
06:33:37|23004.57
06:33:38|23004.57
06:33:39|23004.62
06:33:40|23004.62
06:33:41|23006.39
06:33:42|23006.39
06:33:43|23006.39
06:33:44|23006.39
06:33:45|23006.39
06:33:46|23006.39
06:33:47|23006.39
06:33:48|23006.39
06:33:49|23006.39
06:33:51|23005.58
06:33:52|23005.58
06:33:53|23005.58
06:33:53|23005.58
06:33:54|23007.41
06:33:56|23007.41
06:33:57|23007.41
06:33:58|23007.41
06:33:59|23008.27
06:34:00|23008.27
06:34:01|23015.15
06:34:02|23015.15
06:34:03|23011.81
06:34:04|23011.81
06:34:05|23011.81
06:34:07|23013.06
06:34:08|23013.06
06:34:08|23013.06
06:34:09|23013.06
06:34:10|23013.02
06:34:12|23013.02
06:34:12|23013.02
06:34:14|23013.02
06:34:14|23013.75
06:34:15|23013.75
06:34:17|23016.83
06:34:18|23016.83
06:34:19|23016.83
06:34:20|23016.83
06:34:21|23016.83
06:34:22|23016.83
06:34:23|23016.83
06:34:24|23016.83
06:34:26|23008.27
06:34:27|23004.74
06:34:28|23007.01
06:34:30|23007.01
06:34:31|23007.01
06:34:32|23007.01
06:34:34|23007.01
06:34:34|23007.01
06:34:35|23007.01
06:34:36|23008.59
06:34:37|23008.59
06:34:39|23008.59
06:34:39|23008.59
06:34:41|23006.46
06:34:42|23006.46
06:34:43|23006.46
06:34:44|23006.46
06:34:45|23006.46
06:34:46|23006.46
06:34:47|23006.46
06:34:48|23008.06
06:34:49|23004.16
06:34:50|23004.16
06:34:51|23004.16
06:34:52|23004.16
06:34:53|23004.16
06:34:54|23004.16
06:34:55|23004.16
06:34:56|23004.16
06:34:57|23004.95
06:34:58|23004.95
06:34:59|23004.95
06:35:00|23004.95
06:35:01|23004.95
06:35:02|23004.95
06:35:03|23004.95
06:35:04|23004.95
06:35:05|23004.95
06:35:06|23004.95
06:35:07|23004.95
06:35:09|23004.95
06:35:09|23004.95
06:35:11|23004.47
06:35:11|23010.09
06:35:12|23010.09
06:35:13|23010.09
06:35:15|23010.09
06:35:15|23011.68
06:35:17|23011.68
06:35:18|23011.68
06:35:19|23011.68
06:35:20|23011.68
06:35:21|23011.68
06:35:22|23011.84
06:35:23|23011.84
06:35:24|23011.84
06:35:26|23011.84
06:35:26|23011.84
06:35:27|23011.84
06:35:29|23011.84
06:35:30|23011.84
06:35:31|23011.84
06:35:32|23011.84
06:35:33|23011.84
06:35:33|23012.56
06:35:35|23012.56
06:35:36|23012.56
06:35:37|23012.56
06:35:38|23012.56
06:35:39|23012.56
06:35:40|23012.56
06:35:41|23012.56
06:35:42|23014.28
06:35:43|23014.28
06:35:44|23014.67
06:35:45|23014.67
06:35:46|23014.67
06:35:47|23014.88
06:35:48|23014.88
06:35:49|23014.88
06:35:50|23014.88
06:35:51|23015.71
06:35:52|23015.71
06:35:53|23015.71
06:35:54|23015.71
06:35:55|23015.71
06:35:56|23016.65
06:35:57|23016.65
06:35:58|23013.9
06:35:59|23015.24
06:36:00|23015.24
06:36:01|23015.24
06:36:02|23015.51
06:36:03|23015.51
06:36:04|23015.51
06:36:05|23015.51
06:36:06|23015.51
06:36:07|23017.94
06:36:09|23016.87
06:36:09|23016.87
06:36:11|23016.83
06:36:11|23015.66
06:36:12|23015.66
06:36:14|23015.66
06:36:16|23013.87
06:36:17|23015.24
06:36:19|23015.39
06:36:19|23015.39
06:36:20|23015.43
06:36:21|23015.43
06:36:22|23015.27
06:36:23|23015.27
06:36:24|23014.98
06:36:25|23014.98
06:36:26|23018.86
06:36:27|23016.88
06:36:28|23016.88
06:36:29|23016.88
06:36:30|23016.88
06:36:31|23016.88
06:36:32|23015.78
06:36:34|23015.78
06:36:34|23015.35
06:36:36|23015.35
06:36:37|23015.35
06:36:38|23015.35
06:36:39|23015.35
06:36:39|23015.35
06:36:41|23015.35
06:36:42|23013.59
06:36:43|23013.59
06:36:43|23013.59
06:36:45|23013.59
06:36:46|23013.59
06:36:47|23012.01
06:36:48|23012.01
06:36:50|23012.01
06:36:50|23012.01
06:36:51|23012.01
06:36:53|23012.01
06:36:54|23012.01
06:36:55|23012.01
06:36:56|23012.01
06:36:57|23012.01
06:36:57|23013.81
06:36:59|23013.81
06:37:00|23013.81
06:37:01|23013.81
06:37:02|23013.81
06:37:03|23013.81
06:37:04|23013.81
06:37:05|23013.81
06:37:06|23013.81
06:37:07|23013.81
06:37:08|23015.35
06:37:09|23015.35
06:37:10|23015.35
06:37:11|23015.35
06:37:12|23015.35
06:37:13|23015.35
06:37:14|23014.84
06:37:15|23014.84
06:37:17|23014.84
06:37:18|23014.84
06:37:19|23014.84
06:37:19|23014.84
06:37:20|23014.56
06:37:22|23014.56
06:37:23|23014.56
06:37:23|23014.56
06:37:24|23013.39
06:37:26|23013.39
06:37:28|23013.39
06:37:29|23013.39
06:37:29|23013.39
06:37:31|23013.39
06:37:32|23013.39
06:37:33|23013.39
06:37:35|23015.43
06:37:35|23015.43
06:37:36|23013.39
06:37:38|23013.39
06:37:38|23013.4
06:37:39|23013.4
06:37:40|23013.96
06:37:41|23014.77
06:37:42|23014.77
06:37:43|23014.77
06:37:44|23014.77
06:37:46|23011.72
06:37:47|23011.72
06:37:48|23011.72
06:37:49|23011.72
06:37:51|23012.06
06:37:51|23012.06
06:37:52|23012.06
06:37:54|23012.06
06:37:54|23012.06
06:37:56|23012.06
06:37:56|23014.93
06:37:57|23011.66
06:38:00|23013.78
06:38:00|23013.78
06:38:01|23013.78
06:38:02|23013.78
06:38:03|23013.78
06:38:04|23013.78
06:38:05|23013.78
06:38:07|23013.78
06:38:08|23013.78
06:38:10|23012.83
06:38:10|23012.83
06:38:12|23012.83
06:38:12|23012.83
06:38:13|23012.83
06:38:14|23012.83
06:38:15|23012.83
06:38:17|23012.83
06:38:19|23012.83
06:38:20|23012.83
06:38:22|23012.83
06:38:23|23012.36
06:38:23|23012.36
06:38:25|23009.38
06:38:25|23009.38
06:38:26|23009.38
06:38:28|23009.38
06:38:28|23009.38
06:38:29|23009.38
06:38:31|23009.38
06:38:32|23009.38
06:38:33|23011.69
06:38:34|23011.69
06:38:34|23011.69
06:38:36|23011.69
06:38:37|23011.69
06:38:38|23012.11
06:38:39|23012.11
06:38:40|23012.11
06:38:41|23012.11
06:38:42|23012.11
06:38:43|23012.11
06:38:44|23012.11
06:38:45|23012.11
06:38:46|23012.11
06:38:47|23012.11
06:38:48|23012.11
06:38:49|23012.11
06:38:50|23012.11
06:38:51|23012.11
06:38:52|23014.62
06:38:53|23014.62
06:38:54|23014.62
06:38:55|23014.62
06:38:56|23014.62
06:38:57|23012.6
06:38:58|23012.6
06:38:59|23012.6
06:39:00|23012.6
06:39:01|23012.6
06:39:02|23012.6
06:39:03|23012.6
06:39:04|23012.6
06:39:05|23012.6
06:39:06|23012.6
06:39:07|23012.6
06:39:09|23012.6
06:39:09|23011.8
06:39:11|23011.8
06:39:11|23011.8
06:39:13|23011.59
06:39:13|23011.59
06:39:14|23013.03
06:39:15|23013.03
06:39:17|23012.88
06:39:17|23012.88
06:39:19|23012.88
06:39:20|23013.89
06:39:21|23013.89
06:39:23|23011.72
06:39:23|23010.24
06:39:25|23010.24
06:39:27|23010.24
06:39:28|23010.24
06:39:29|23010.24
06:39:29|23010.24
06:39:31|23010.24
06:39:31|23010.24
06:39:32|23011.79
06:39:34|23011.79
06:39:34|23011.79
06:39:36|23011.79
06:39:37|23011.79
06:39:38|23011.79
06:39:39|23012.31
06:39:40|23012.31
06:39:41|23012.31
06:39:42|23012.31
06:39:43|23012.31
06:39:44|23012.4
06:39:45|23012.4
06:39:46|23012.4
06:39:47|23012.4
06:39:48|23012.4
06:39:49|23012.4
06:39:50|23012.4
06:39:51|23012.4
06:39:52|23012.4
06:39:53|23012.4
06:39:54|23012.4
06:39:55|23012.4
06:39:56|23013.52
06:39:57|23013.52
06:39:58|23013.52
06:39:59|23013.52
06:40:00|23013.52
06:40:01|23013.52
06:40:02|23013.52
06:40:03|23013.52
06:40:04|23013.52
06:40:05|23013.52
06:40:06|23013.52
06:40:08|23013.52
06:40:08|23013.52
06:40:09|23013.52
06:40:10|23013.52
06:40:12|23013.52
06:40:13|23013.52
06:40:13|23013.52
06:40:15|23013.52
06:40:16|23013.52
06:40:17|23013.52
06:40:18|23013.52
06:40:19|23013.52
06:40:20|23013.52
06:40:21|23013.52
06:40:22|23013.52
06:40:23|23013.52
06:40:25|23011.08
06:40:26|23011.08
06:40:27|23011.19
06:40:28|23011.19
06:40:29|23016.5
06:40:30|23016.5
06:40:31|23017.33
06:40:32|23017.33
06:40:33|23017.31
06:40:34|23017.31
06:40:35|23014.66
06:40:36|23014.75
06:40:37|23014.75
06:40:38|23014.75
06:40:39|23014.75
06:40:40|23016.46
06:40:41|23016.55
06:40:42|23016.55
06:40:43|23016.55
06:40:44|23016.58
06:40:45|23019.66
06:40:46|23019.66
06:40:47|23019.66
06:40:48|23018.42
06:40:49|23018.42
06:40:50|23018.28
06:40:51|23018.28
06:40:52|23016.91
06:40:53|23016.34
06:40:54|23016.35
06:40:55|23016.35
06:40:56|23016.35
06:40:57|23016.52
06:40:58|23016.52
06:40:59|23013.56
06:41:00|23013.56
06:41:01|23013.56
06:41:02|23017.81
06:41:03|23017.81
06:41:04|23017.81
06:41:05|23014.34
06:41:06|23014.27
06:41:07|23014.27
06:41:08|23014.53
06:41:09|23016.7
06:41:10|23016.7
06:41:11|23016.7
06:41:12|23016.7
06:41:13|23016.7
06:41:14|23016.7
06:41:15|23016.7
06:41:16|23016.7
06:41:17|23016.7
06:41:18|23016.7
06:41:19|23016.7
06:41:21|23017.58
06:41:22|23014.46
06:41:23|23014.46
06:41:23|23012.47
06:41:25|23012.47
06:41:25|23011.75
06:41:26|23011.75
06:41:27|23011.75
06:41:29|23011.75
06:41:29|23011.75
06:41:31|23011.75
06:41:32|23011.47
06:41:33|23011.47
06:41:34|23011.47
06:41:35|23016.78
06:41:37|23018.13
06:41:38|23018.13
06:41:39|23018.13
06:41:40|23018.13
06:41:41|23018.13
06:41:43|23018.13
06:41:43|23018.13
06:41:44|23018.13
06:41:45|23018.13
06:41:47|23018.13
06:41:48|23018.22
06:41:49|23018.22
06:41:50|23018.25
06:41:50|23018.84
06:41:51|23018.84
06:41:53|23016.67
06:41:53|23019.48
06:41:54|23019.48
06:41:56|23019.48
06:41:56|23019.48
06:41:58|23017.75
06:41:59|23017.75
06:42:00|23017.75
06:42:00|23017.75
06:42:02|23017.75
06:42:03|23017.72
06:42:04|23017.72
06:42:04|23017.72
06:42:07|23017.76
06:42:07|23017.76
06:42:08|23017.91
06:42:10|23019.75
06:42:12|23018.21
06:42:12|23018.21
06:42:14|23018.21
06:42:14|23018.21
06:42:15|23016.6
06:42:16|23016.6
06:42:17|23016.6
06:42:19|23016.6
06:42:19|23016.49
06:42:21|23016.49
06:42:22|23016.49
06:42:24|23016.82
06:42:24|23016.82
06:42:25|23016.82
06:42:26|23017.01
06:42:27|23014.98
06:42:28|23015.6
06:42:29|23015.6
06:42:30|23015.6
06:42:31|23017.99
06:42:32|23015.28
06:42:33|23015.28
06:42:34|23015.28
06:42:35|23017.53
06:42:37|23017.53
06:42:38|23017.53
06:42:38|23018.23
06:42:40|23018.23
06:42:41|23016.47
06:42:42|23016.47
06:42:43|23016.47
06:42:43|23017.38
06:42:44|23017.38
06:42:45|23016.79
06:42:46|23016.79
06:42:48|23016.79
06:42:48|23016.79
06:42:50|23017.01
06:42:51|23017.01
06:42:51|23017.15
06:42:53|23017.15
06:42:54|23017.15
06:42:55|23017.15
06:42:55|23017.27
06:42:57|23017.27
06:42:58|23017.27
06:42:58|23017.07
06:42:59|23017.07
06:43:00|23017.07
06:43:02|23017.07
06:43:03|23016.67
06:43:04|23014.1
06:43:05|23012.46
06:43:06|23012.46
06:43:07|23014.16
06:43:07|23014.16
06:43:08|23014.16
06:43:10|23014.76
06:43:11|23014.76
06:43:12|23014.76
06:43:12|23014.9
06:43:14|23014.9
06:43:15|23014.9
06:43:16|23015.
06:43:17|23015.
06:43:18|23015.
06:43:18|23012.53
06:43:20|23012.53
06:43:20|23010.9
06:43:23|23010.9
06:43:23|23010.9
06:43:24|23010.9
06:43:25|23010.9
06:43:26|23010.9
06:43:27|23010.9
06:43:28|23010.9
06:43:29|23014.43
06:43:30|23013.78
06:43:31|23013.78
06:43:32|23013.78
06:43:33|23013.78
06:43:34|23013.78
06:43:35|23013.78
06:43:36|23014.63
06:43:37|23014.63
06:43:38|23014.63
06:43:39|23014.63
06:43:40|23014.63
06:43:42|23014.63
06:43:43|23014.63
06:43:44|23014.63
06:43:45|23014.63
06:43:46|23014.63
06:43:47|23014.63
06:43:48|23014.09
06:43:49|23011.81
06:43:51|23012.6
06:43:51|23012.6
06:43:52|23012.6
06:43:54|23012.06
06:43:55|23012.06
06:43:56|23012.06
06:43:58|23012.57
06:43:59|23012.57
06:43:59|23008.61
06:44:00|23008.61
06:44:01|23008.61
06:44:02|23008.61
06:44:03|23008.61
06:44:05|23008.61
06:44:05|23008.61
06:44:06|23011.81
06:44:07|23011.81
06:44:08|23011.81
06:44:10|23010.94
06:44:11|23010.94
06:44:12|23010.94
06:44:13|23010.94
06:44:14|23010.94
06:44:15|23010.94
06:44:16|23010.94
06:44:17|23010.94
06:44:18|23010.94
06:44:19|23010.94
06:44:20|23010.94
06:44:21|23010.94
06:44:22|23013.95
06:44:24|23013.95
06:44:25|23014.2
06:44:27|23014.2
06:44:27|23014.2
06:44:29|23014.2
06:44:30|23014.2
06:44:31|23011.41
06:44:32|23011.41
06:44:33|23011.41
06:44:34|23008.52
06:44:36|23008.52
06:44:37|23008.52
06:44:37|23008.52
06:44:38|23008.52
06:44:39|23008.52
06:44:40|23008.52
06:44:41|23008.52
06:44:42|23007.89
06:44:43|23007.89
06:44:44|23007.89
06:44:45|23007.89
06:44:46|23007.89
06:44:47|23007.89
06:44:48|23007.89
06:44:49|23007.89
06:44:50|23007.89
06:44:51|23007.89
06:44:53|23007.89
06:44:53|23007.89
06:44:54|23007.89
06:44:55|23007.89
06:44:57|23007.89
06:44:58|23007.89
06:44:59|23007.89
06:44:59|23007.89
06:45:00|23007.89
06:45:02|23007.89
06:45:04|23007.89
06:45:04|23007.89
06:45:05|23007.89
06:45:06|23007.89
06:45:07|23007.89
06:45:09|23007.89
06:45:10|23010.3
06:45:10|23010.3
06:45:11|23010.3
06:45:13|23010.3
06:45:14|23009.72
06:45:15|23009.72
06:45:16|23009.72
06:45:17|23009.72
06:45:18|23013.9
06:45:19|23013.9
06:45:20|23013.9
06:45:21|23013.9
06:45:22|23013.9
06:45:23|23013.9
06:45:24|23013.9
06:45:25|23012.53
06:45:26|23012.53
06:45:27|23012.53
06:45:28|23017.83
06:45:29|23017.83
06:45:31|23017.83
06:45:32|23015.51
06:45:33|23015.51
06:45:34|23015.51
06:45:34|23018.37
06:45:36|23015.44
06:45:36|23015.44
06:45:37|23015.44
06:45:39|23015.93
06:45:41|23015.93
06:45:41|23015.93
06:45:43|23014.8
06:45:44|23014.8
06:45:45|23017.36
06:45:46|23017.36
06:45:47|23021.95
06:45:48|23021.95
06:45:50|23023.12
06:45:51|23023.12
06:45:51|23020.74
06:45:52|23020.74
06:45:53|23020.1
06:45:54|23020.43
06:45:56|23020.42
06:45:56|23022.48
06:45:57|23021.35
06:45:58|23021.35
06:45:59|23023.11
06:46:00|23023.11
06:46:02|23023.11
06:46:02|23023.11
06:46:04|23023.11
06:46:05|23023.11
06:46:07|23022.19
06:46:08|23022.19
06:46:08|23021.84
06:46:09|23024.41
06:46:11|23024.41
06:46:11|23024.41
06:46:12|23024.41
06:46:13|23024.41
06:46:15|23024.41
06:46:16|23024.41
06:46:17|23022.38
06:46:17|23022.38
06:46:19|23020.
06:46:20|23020.
06:46:20|23021.03
06:46:22|23020.
06:46:23|23020.
06:46:24|23020.
06:46:25|23020.89
06:46:26|23020.89
06:46:28|23020.63
06:46:28|23020.63
06:46:30|23020.54
06:46:31|23018.44
06:46:32|23018.44
06:46:34|23017.93
06:46:34|23017.93
06:46:35|23017.93
06:46:37|23012.74
06:46:39|23013.64
06:46:39|23013.64
06:46:40|23013.64
06:46:42|23013.64
06:46:43|23013.64
06:46:44|23013.64
06:46:44|23006.93
06:46:45|23009.05
06:46:47|23009.05
06:46:48|23010.29
06:46:49|23010.29
06:46:50|23010.29
06:46:51|23010.29
06:46:52|23010.29
06:46:52|23010.29
06:46:54|23010.29
06:46:56|23010.29
06:46:56|23010.29
06:46:57|23010.29
06:46:58|23009.
06:47:00|23009.
06:47:01|23009.
06:47:02|23009.
06:47:03|23009.67
06:47:04|23009.05
06:47:05|23007.2
06:47:06|23007.2
06:47:08|23007.2
06:47:08|23007.2
06:47:09|23007.2
06:47:11|23008.33
06:47:11|23004.62
06:47:12|23002.32
06:47:13|23002.32
06:47:15|23002.32
06:47:15|23002.32
06:47:17|23002.32
06:47:17|23002.32
06:47:19|23002.32
06:47:19|23004.84
06:47:20|23004.84
06:47:21|23004.84
06:47:22|23004.84
06:47:24|23004.84
06:47:24|23004.84
06:47:26|23004.84
06:47:27|23004.84
06:47:28|23004.84
06:47:29|23004.84
06:47:31|23004.79
06:47:32|23004.79
06:47:34|23004.79
06:47:35|23004.79
06:47:35|23004.79
06:47:36|23004.79
06:47:37|23004.79
06:47:39|23004.79
06:47:39|23004.79
06:47:40|23004.79
06:47:42|23004.79
06:47:42|23004.79
06:47:43|23004.79
06:47:44|23004.79
06:47:45|23004.79
06:47:47|23004.89
06:47:48|23004.89
06:47:49|23004.89
06:47:50|23004.89
06:47:51|23004.89
06:47:52|23004.89
06:47:53|23004.89
06:47:54|23004.89
06:47:55|23002.33
06:47:57|23002.33
06:47:57|23002.33
06:47:58|23002.33
06:47:59|23002.33
06:48:00|23002.33
06:48:02|23007.63
06:48:03|23007.63
06:48:05|23007.63
06:48:05|23007.63
06:48:07|23007.63
06:48:08|23007.63
06:48:09|23007.63
06:48:10|23007.63
06:48:11|23007.63
06:48:12|23007.63
06:48:13|23007.63
06:48:14|23007.63
06:48:15|23007.63
06:48:16|23007.63
06:48:17|23007.63
06:48:19|23007.63
06:48:19|23007.63
06:48:20|23007.63
06:48:21|23007.63
06:48:22|23007.63
06:48:23|23007.63
06:48:24|23007.63
06:48:25|23007.63
06:48:27|23007.63
06:48:28|23007.63
06:48:30|23007.63
06:48:30|23007.63
06:48:31|23007.63
06:48:32|23007.63
06:48:33|23007.63
06:48:34|23007.63
06:48:35|23007.63
06:48:36|23003.96
06:48:37|23003.96
06:48:38|23003.96
06:48:40|23003.88
06:48:40|23003.88
06:48:41|23003.88
06:48:42|23003.88
06:48:43|23003.88
06:48:44|23003.88
06:48:45|23003.88
06:48:46|23003.88
06:48:47|23003.88
06:48:48|23004.86
06:48:49|23004.86
06:48:50|23004.86
06:48:51|23004.86
06:48:52|23004.86
06:48:53|23004.86
06:48:54|23004.86
06:48:56|23005.85
06:48:57|23005.85
06:48:58|23005.85
06:48:59|23005.85
06:49:00|23005.85
06:49:01|23005.85
06:49:02|23005.85
06:49:03|23005.85
06:49:04|23005.85
06:49:05|23005.85
06:49:06|23005.85
06:49:08|23004.38
06:49:09|23004.38
06:49:10|23004.38
06:49:10|23004.38
06:49:13|23004.38
06:49:13|23004.38
06:49:14|23004.38
06:49:16|23004.64
06:49:17|23004.64
06:49:18|23004.64
06:49:20|23004.64
06:49:20|23004.64
06:49:21|23004.64
06:49:22|23004.64
06:49:23|23004.64
06:49:24|23004.64
06:49:25|23004.64
06:49:26|23004.64
06:49:27|23004.64
06:49:29|23006.85
06:49:31|23006.85
06:49:31|23006.85
06:49:32|23006.85
06:49:33|23004.88
06:49:34|23004.88
06:49:35|23004.88
06:49:36|23004.88
06:49:38|23004.88
06:49:39|23004.88
06:49:40|23004.88
06:49:42|23004.88
06:49:43|23004.88
06:49:44|23004.88
06:49:45|23004.88
06:49:46|23004.88
06:49:47|23004.88
06:49:48|23004.88
06:49:49|23004.88
06:49:50|23004.88
06:49:51|23004.88
06:49:52|23004.88
06:49:53|23004.88
06:49:54|23004.88
06:49:55|23004.88
06:49:56|23004.88
06:49:57|23004.88
06:49:58|23002.32
06:49:59|23002.32
06:50:00|23002.32
06:50:01|23002.32
06:50:02|23000.04
06:50:03|23000.04
06:50:04|23000.04
06:50:05|23000.04
06:50:06|23000.04
06:50:08|23000.04
06:50:08|23004.08
06:50:09|23004.08
06:50:11|23004.08
06:50:11|23004.08
06:50:12|23004.08
06:50:14|23004.08
06:50:14|23004.08
06:50:16|23004.08
06:50:16|23000.
06:50:17|23000.
06:50:18|23000.
06:50:20|23000.
06:50:21|23000.
06:50:22|23002.74
06:50:24|23000.47
06:50:25|23000.47
06:50:25|23000.47
06:50:26|23002.7
06:50:27|23002.7
06:50:29|23002.7
06:50:30|23002.7
06:50:31|23000.
06:50:32|23000.
06:50:33|23000.
06:50:34|23000.
06:50:35|23000.
06:50:36|23000.
06:50:37|23003.08
06:50:38|23003.08
06:50:39|23003.08
06:50:40|23003.08
06:50:42|23003.08
06:50:42|23003.08
06:50:43|23003.08
06:50:44|23003.08
06:50:46|23001.63
06:50:47|23001.63
06:50:48|23001.63
06:50:49|23001.72
06:50:50|23001.72
06:50:51|23001.72
06:50:52|23001.79
06:50:53|23001.79
06:50:54|23001.79
06:50:55|23001.79
06:50:56|23001.79
06:50:57|23001.67
06:50:58|23001.67
06:50:59|23001.67
06:51:00|23001.67
06:51:01|23001.67
06:51:02|23001.67
06:51:03|23001.67
06:51:04|23001.67
06:51:05|23000.07
06:51:06|23000.07
06:51:08|23005.25
06:51:08|23003.37
06:51:09|23003.37
06:51:10|23006.43
06:51:11|23006.43
06:51:13|23006.43
06:51:13|23006.43
06:51:14|23006.43
06:51:15|23006.43
06:51:17|23006.43
06:51:17|23006.43
06:51:18|23006.35
06:51:20|23006.35
06:51:21|23006.35
06:51:22|23006.35
06:51:23|23006.35
06:51:24|23006.35
06:51:25|23006.35
06:51:26|23006.35
06:51:27|23006.35
06:51:28|23006.35
06:51:29|23005.65
06:51:30|23008.4
06:51:31|23008.4
06:51:33|23008.4
06:51:33|23008.4
06:51:35|23008.4
06:51:36|23008.4
06:51:37|23008.4
06:51:38|23008.4
06:51:40|23008.4
06:51:41|23008.4
06:51:41|23008.4
06:51:42|23005.46
06:51:43|23005.46
06:51:45|23005.46
06:51:45|23005.46
06:51:47|23005.46
06:51:48|23005.46
06:51:49|23005.46
06:51:50|23005.46
06:51:51|23005.46
06:51:52|23004.4
06:51:53|23004.4
06:51:54|23004.4
06:51:55|23004.4
06:51:56|23004.4
06:51:57|23004.4
06:51:58|23001.17
06:51:59|23001.17
06:52:00|23001.17
06:52:01|23001.17
06:52:02|23003.67
06:52:03|23003.67
06:52:04|23003.67
06:52:05|23003.67
06:52:06|23003.67
06:52:07|23003.67
06:52:08|23003.67
06:52:09|23003.67
06:52:10|23003.67
06:52:11|23003.67
06:52:12|23003.67
06:52:14|23003.67
06:52:15|23003.67
06:52:15|23003.07
06:52:17|23003.07
06:52:18|23003.07
06:52:20|23003.07
06:52:20|23003.07
06:52:22|23000.
06:52:23|23000.
06:52:24|23000.
06:52:25|23000.
06:52:26|23000.
06:52:26|23000.
06:52:27|23000.
06:52:29|23000.
06:52:29|23000.
06:52:31|23000.
06:52:33|23000.
06:52:33|23000.
06:52:34|23000.
06:52:35|23000.
06:52:36|23000.
06:52:37|23000.
06:52:38|23000.
06:52:39|23002.15
06:52:40|23002.15
06:52:42|23002.15
06:52:42|23001.48
06:52:44|23001.66
06:52:45|23001.66
06:52:45|23001.66
06:52:47|23001.66
06:52:49|23001.66
06:52:50|23001.66
06:52:51|23005.64
06:52:52|23005.64
06:52:53|23005.64
06:52:54|23005.64
06:52:55|23005.64
06:52:56|23005.64
06:52:57|23002.27
06:52:58|23002.27
06:53:00|23000.
06:53:00|23000.
06:53:02|23000.
06:53:03|23000.
06:53:03|23000.
06:53:05|23000.
06:53:06|23000.
06:53:08|23000.
06:53:09|23000.
06:53:09|23000.
06:53:10|23000.
06:53:12|23000.
06:53:13|23000.
06:53:15|23000.
06:53:16|23000.
06:53:17|23000.
06:53:17|23000.
06:53:18|23000.
06:53:20|23000.
06:53:21|23000.
06:53:22|23004.58
06:53:23|23004.58
06:53:24|23004.58
06:53:25|23001.92
06:53:26|23001.92
06:53:27|23001.92
06:53:28|23001.92
06:53:29|23001.92
06:53:31|23001.92
06:53:31|23001.92
06:53:33|23001.92
06:53:33|23003.92
06:53:35|23003.92
06:53:36|23002.21
06:53:37|23002.21
06:53:38|23002.21
06:53:39|23002.21
06:53:40|23002.21
06:53:41|23002.21
06:53:43|23002.21
06:53:44|23002.21
06:53:46|23002.21
06:53:47|23002.28
06:53:48|23002.28
06:53:49|23002.28
06:53:50|23002.28
06:53:51|23002.28
06:53:52|23002.28
06:53:53|23002.28
06:53:55|23001.57
06:53:55|23001.57
06:53:57|22997.7
06:53:57|22997.7
06:53:58|22997.7
06:53:59|22997.7
06:54:01|22997.7
06:54:02|22997.7
06:54:03|22999.33
06:54:03|22999.33
06:54:04|22999.33
06:54:05|22999.33
06:54:06|22999.33
06:54:08|22999.33
06:54:10|22999.33
06:54:11|22999.33
06:54:11|22999.33
06:54:12|22999.33
06:54:13|22999.33
06:54:15|22999.33
06:54:16|22999.33
06:54:17|22999.33
06:54:18|22999.33
06:54:19|22999.33
06:54:20|22999.33
06:54:21|22999.33
06:54:22|22999.33
06:54:23|22999.33
06:54:24|22999.33
06:54:25|22999.76
06:54:26|22999.76
06:54:27|22999.76
06:54:29|22999.76
06:54:30|22999.59
06:54:31|22999.59
06:54:32|22999.59
06:54:33|22999.59
06:54:35|22999.59
06:54:35|22999.53
06:54:36|22999.53
06:54:37|22999.53
06:54:39|22999.75
06:54:40|22999.75
06:54:41|22999.75
06:54:42|22999.4
06:54:43|22996.62
06:54:44|22996.62
06:54:45|22998.85
06:54:46|22998.85
06:54:47|22998.85
06:54:48|22998.85
06:54:49|22998.85
06:54:50|22998.85
06:54:51|22998.85
06:54:52|22998.85
06:54:54|22999.23
06:54:54|22997.11
06:54:56|22997.11
06:54:57|22997.11
06:54:57|22997.11
06:54:59|22997.11
06:55:00|22997.11
06:55:00|22997.11
06:55:02|22997.11
06:55:02|22997.11
06:55:04|22997.11
06:55:05|22997.11
06:55:07|22997.11
06:55:07|22997.11
06:55:09|22997.11
06:55:10|22997.11
06:55:11|22997.11
06:55:12|22997.11
06:55:13|22997.11
06:55:14|22997.11
06:55:15|22997.11
06:55:16|22997.11
06:55:17|22997.11
06:55:18|22997.11
06:55:19|22997.11
06:55:20|23000.51
06:55:21|23000.51
06:55:22|23004.23
06:55:23|23004.23
06:55:24|23003.61
06:55:25|23003.61
06:55:27|23009.06
06:55:27|23009.06
06:55:29|23009.06
06:55:30|23006.61
06:55:31|23007.78
06:55:31|23007.85
06:55:33|23008.2
06:55:34|23008.2
06:55:35|23008.2
06:55:36|23008.2
06:55:37|23006.59
06:55:38|23006.59
06:55:39|23006.59
06:55:40|23006.59
06:55:41|23006.59
06:55:42|23006.59
06:55:43|23006.59
06:55:44|23006.59
06:55:45|23010.
06:55:47|23011.34
06:55:47|23011.34
06:55:49|23011.34
06:55:50|23010.69
06:55:51|23010.69
06:55:52|23010.69
06:55:54|23010.94
06:55:54|23010.94
06:55:55|23009.1
06:55:57|23009.1
06:55:58|23009.1
06:55:58|23009.1
06:55:59|23009.1
06:56:01|23009.1
06:56:02|23009.1
06:56:03|23007.06
06:56:04|23007.06
06:56:05|23007.06
06:56:06|23007.06
06:56:07|23007.06
06:56:09|23009.01
06:56:10|23007.13
06:56:11|23007.13
06:56:11|23007.13
06:56:12|23007.13
06:56:13|23009.
06:56:14|23009.
06:56:15|23009.
06:56:17|23009.
06:56:18|23009.
06:56:20|23009.
06:56:21|23009.14
06:56:21|23009.14
06:56:22|23009.14
06:56:24|23009.14
06:56:24|23009.15
06:56:26|23009.15
06:56:27|23009.15
06:56:28|23009.15
06:56:28|23009.15
06:56:30|23009.15
06:56:31|23009.15
06:56:32|23009.15
06:56:33|23009.15
06:56:35|23009.15
06:56:35|23009.15
06:56:37|23011.1
06:56:38|23011.1
06:56:40|23011.1
06:56:40|23011.1
06:56:41|23011.1
06:56:42|23008.81
06:56:44|23011.01
06:56:44|23011.01
06:56:46|23011.01
06:56:48|23011.01
06:56:48|23007.98
06:56:49|23010.24
06:56:50|23010.24
06:56:52|23010.36
06:56:52|23007.82
06:56:53|23008.08
06:56:55|23008.08
06:56:56|23008.08
06:56:58|23004.23
06:56:58|23004.23
06:56:59|23004.23
06:57:00|23004.23
06:57:01|23004.36
06:57:02|23004.36
06:57:03|23004.36
06:57:04|23004.36
06:57:06|23004.36
06:57:07|23004.36
06:57:08|23004.36
06:57:09|23004.36
06:57:10|23004.36
06:57:11|23004.36
06:57:11|23005.11
06:57:12|23005.11
06:57:14|23003.95
06:57:14|23003.95
06:57:16|23003.95
06:57:17|23003.95
06:57:19|23003.95
06:57:19|23003.95
06:57:20|23003.95
06:57:21|23003.95
06:57:22|23003.95
06:57:23|23004.23
06:57:24|23004.23
06:57:25|23004.23
06:57:26|23004.23
06:57:27|23004.23
06:57:28|23004.23
06:57:29|23004.23
06:57:30|23004.23
06:57:31|23004.23
06:57:32|23004.23
06:57:34|23004.23
06:57:36|23007.45
06:57:37|23007.45
06:57:39|23007.45
06:57:40|23007.45
06:57:41|23007.45
06:57:42|23007.45
06:57:43|23007.45
06:57:44|23007.45
06:57:45|23007.45
06:57:46|23007.45
06:57:47|23007.45
06:57:48|23007.45
06:57:49|23007.45
06:57:50|23006.3
06:57:51|23006.3
06:57:52|23006.3
06:57:53|23006.3
06:57:54|23006.3
06:57:55|23006.3
06:57:57|23006.3
06:57:57|23006.3
06:57:58|23003.5
06:58:00|23003.5
06:58:00|23003.5
06:58:01|23003.5
06:58:02|23003.5
06:58:04|23003.5
06:58:04|23003.5
06:58:05|23003.5
06:58:07|23003.5
06:58:07|23003.5
06:58:09|23003.5
06:58:09|23006.35
06:58:10|23006.35
06:58:12|23006.35
06:58:13|23006.35
06:58:13|23006.8
06:58:15|23006.8
06:58:15|23006.8
06:58:17|23006.8
06:58:18|23006.8
06:58:19|23006.8
06:58:20|23007.14
06:58:21|23007.14
06:58:22|23007.14
06:58:23|23007.96
06:58:24|23005.91
06:58:25|23005.91
06:58:26|23005.91
06:58:27|23005.91
06:58:28|23005.91
06:58:29|23005.91
06:58:30|23005.91
06:58:31|23005.91
06:58:32|23005.91
06:58:34|23009.14
06:58:34|23009.14
06:58:35|23009.14
06:58:37|23009.14
06:58:39|23009.14
06:58:40|23005.72
06:58:41|23005.72
06:58:42|23003.42
06:58:43|23002.49
06:58:45|23002.49
06:58:46|23002.49
06:58:47|23002.49
06:58:48|23002.49
06:58:49|23002.49
06:58:49|23002.49
06:58:50|23007.69
06:58:52|23007.69
06:58:52|23008.34
06:58:54|23008.34
06:58:55|23008.34
06:58:56|23008.34
06:58:57|23008.34
06:58:58|23008.34
06:58:59|23008.34
06:59:00|23008.34
06:59:01|23008.34
06:59:02|23008.34
06:59:03|23008.34
06:59:04|23008.34
06:59:05|23008.34
06:59:06|23008.34
06:59:07|23008.34
06:59:08|23008.34
06:59:09|23008.34
06:59:10|23008.34
06:59:11|23008.34
06:59:12|23008.73
06:59:13|23008.73
06:59:14|23008.73
06:59:15|23008.79
06:59:16|23008.79
06:59:17|23008.79
06:59:18|23008.79
06:59:19|23008.79
06:59:20|23008.79
06:59:21|23008.79
06:59:22|23008.79
06:59:23|23008.79
06:59:24|23008.79
06:59:25|23008.79
06:59:26|23007.2
06:59:28|23009.07
06:59:29|23009.07
06:59:30|23009.07
06:59:31|23009.07
06:59:31|23009.07
06:59:32|23009.07
06:59:33|23009.07
06:59:34|23009.
06:59:36|23009.
06:59:36|23009.
06:59:37|23009.
06:59:38|23009.
06:59:39|23008.83
06:59:41|23008.83
06:59:42|23008.83
06:59:44|23009.73
06:59:44|23009.73
06:59:45|23009.26
06:59:47|23009.26
06:59:48|23009.26
06:59:49|23009.04
06:59:51|23009.04
06:59:51|23009.04
06:59:52|23009.04
06:59:53|23009.04
06:59:55|23009.07
06:59:55|23009.07
06:59:56|23009.07
06:59:58|23009.07
06:59:58|23009.07
07:00:00|23009.07
07:00:01|23009.07
07:00:02|23009.07
07:00:03|23013.32
07:00:04|23013.32
07:00:05|23014.25
07:00:06|23014.25
07:00:07|23014.25
07:00:08|23010.71
07:00:09|23010.71
07:00:10|23008.17
07:00:11|23008.17
07:00:12|23008.17
07:00:13|23008.17
07:00:14|23008.17
07:00:15|23008.17
07:00:16|23008.17
07:00:17|23008.17
07:00:18|23008.17
07:00:19|23008.17
07:00:20|23008.17
07:00:21|23008.17
07:00:22|23008.17
07:00:23|23008.17
07:00:24|23009.83
07:00:25|23009.83
07:00:27|23009.83
07:00:27|23009.83
07:00:29|23009.83
07:00:29|23009.83
07:00:30|23009.83
07:00:32|23009.83
07:00:33|23013.86
07:00:34|23013.86
07:00:35|23012.81
07:00:36|23012.81
07:00:37|23012.81
07:00:38|23012.93
07:00:40|23012.93
07:00:41|23012.76
07:00:41|23012.76
07:00:43|23012.76
07:00:44|23012.82
07:00:45|23012.82
07:00:46|23014.09
07:00:47|23012.62
07:00:48|23012.62
07:00:49|23012.62
07:00:50|23012.62
07:00:51|23012.44
07:00:52|23012.44
07:00:53|23011.63
07:00:54|23011.63
07:00:55|23011.63
07:00:56|23011.5
07:00:57|23011.5
07:00:58|23011.5
07:00:59|23011.44
07:01:00|23011.44
07:01:01|23012.04
07:01:03|23009.93
07:01:04|23012.15
07:01:06|23013.29
07:01:06|23013.29
07:01:08|23013.29
07:01:10|23013.29
07:01:10|23013.29
07:01:11|23013.29
07:01:12|23013.29
07:01:13|23013.29
07:01:14|23013.29
07:01:15|23012.13
07:01:17|23012.13
07:01:17|23012.13
07:01:18|23012.13
07:01:20|23012.13
07:01:20|23012.13
07:01:22|23012.13
07:01:24|23012.13
07:01:24|23011.03
07:01:25|23011.03
07:01:26|23011.03
07:01:28|23011.03
07:01:28|23011.03
07:01:29|23009.1
07:01:30|23009.1
07:01:31|23009.1
07:01:33|23008.99
07:01:33|23008.99
07:01:34|23008.82
07:01:35|23008.82
07:01:36|23008.82
07:01:38|23008.73
07:01:38|23008.73
07:01:40|23011.2
07:01:42|23011.08
07:01:42|23011.08
07:01:44|23009.54
07:01:45|23009.54
07:01:46|23009.54
07:01:47|23009.54
07:01:47|23009.54
07:01:49|23010.05
07:01:51|23010.42
07:01:51|23010.42
07:01:52|23009.21
07:01:53|23009.21
07:01:54|23009.58
07:01:55|23009.58
07:01:56|23009.58
07:01:57|23009.58
07:01:58|23009.58
07:01:59|23009.58
07:02:00|23009.58
07:02:01|23009.58
07:02:03|23009.58
07:02:04|23009.58
07:02:05|23009.58
07:02:05|23009.58
07:02:06|23011.04
07:02:08|23011.04
07:02:09|23011.04
07:02:10|23011.04
07:02:11|23011.04
07:02:12|23011.04
07:02:13|23011.04
07:02:14|23011.04
07:02:15|23011.04
07:02:15|23011.04
07:02:17|23011.69
07:02:17|23011.69
07:02:19|23011.69
07:02:20|23008.61
07:02:20|23008.61
07:02:22|23010.56
07:02:23|23010.56
07:02:24|23010.56
07:02:24|23010.56
07:02:25|23010.56
07:02:27|23009.87
07:02:29|23009.87
07:02:29|23009.87
07:02:30|23009.87
07:02:31|23009.96
07:02:32|23009.96
07:02:33|23009.96
07:02:34|23009.96
07:02:35|23009.81
07:02:36|23009.81
07:02:38|23009.81
07:02:39|23009.81
07:02:39|23009.81
07:02:41|23009.81
07:02:42|23009.81
07:02:44|23008.8
07:02:45|23008.8
07:02:46|23008.8
07:02:47|23007.75
07:02:48|23007.75
07:02:49|23007.75
07:02:51|23007.75
07:02:52|23009.77
07:02:53|23009.77
07:02:55|23009.77
07:02:56|23009.77
07:02:56|23009.77
07:02:58|23009.77
07:02:59|23009.77
07:03:00|23009.77
07:03:01|23009.77
07:03:03|23009.77
07:03:03|23009.77
07:03:04|23009.77
07:03:06|23009.77
07:03:07|23009.85
07:03:07|23009.85
07:03:09|23009.85
07:03:10|23009.85
07:03:11|23009.85
07:03:12|23009.85
07:03:12|23012.88
07:03:14|23010.03
07:03:15|23010.03
07:03:16|23010.03
07:03:16|23012.65
07:03:18|23012.65
07:03:19|23012.65
07:03:19|23012.65
07:03:21|23012.65
07:03:21|23012.65
07:03:22|23012.65
07:03:24|23012.65
07:03:26|23012.65
07:03:27|23012.65
07:03:28|23012.65
07:03:29|23012.65
07:03:30|23010.67
07:03:32|23010.67
07:03:33|23010.67
07:03:34|23010.67
07:03:35|23010.67
07:03:36|23013.4
07:03:37|23013.4
07:03:38|23013.4
07:03:39|23013.4
07:03:40|23013.4
07:03:41|23013.4
07:03:42|23013.4
07:03:43|23013.69
07:03:44|23011.83
07:03:46|23011.83
07:03:46|23011.83
07:03:48|23011.86
07:03:48|23011.86
07:03:49|23011.86
07:03:50|23012.07
07:03:52|23012.07
07:03:52|23011.97
07:03:54|23011.97
07:03:55|23009.55
07:03:57|23009.55
07:03:57|23009.55
07:03:59|23009.55
07:04:01|23009.55
07:04:01|23009.55
07:04:03|23009.55
07:04:03|23009.39
07:04:04|23009.26
07:04:05|23009.26
07:04:06|23009.26
07:04:08|23009.26
07:04:09|23009.26
07:04:10|23009.26
07:04:11|23009.26
07:04:12|23009.26
07:04:13|23009.26
07:04:14|23009.26
07:04:15|23009.26
07:04:16|23009.26
07:04:17|23010.29
07:04:18|23010.29
07:04:19|23010.29
07:04:20|23010.29
07:04:21|23010.29
07:04:22|23010.29
07:04:23|23012.59
07:04:24|23012.59
07:04:25|23012.59
07:04:26|23012.59
07:04:27|23009.91
07:04:28|23009.91
07:04:29|23009.91
07:04:30|23009.91
07:04:32|23009.91
07:04:33|23012.29
07:04:34|23012.29
07:04:35|23012.29
07:04:36|23012.29
07:04:37|23012.29
07:04:38|23012.29
07:04:39|23014.17
07:04:40|23014.17
07:04:41|23014.17
07:04:42|23014.17
07:04:44|23009.2
07:04:45|23009.2
07:04:46|23009.2
07:04:48|23009.2
07:04:48|23009.2
07:04:49|23009.2
07:04:50|23009.2
07:04:52|23009.2
07:04:52|23009.2
07:04:53|23009.2
07:04:54|23009.2
07:04:56|23009.2
07:04:56|23010.24
07:04:57|23010.24
07:04:58|23010.24
07:04:59|23010.24
07:05:00|23010.24
07:05:02|23010.24
07:05:03|23010.24
07:05:04|23010.24
07:05:04|23010.24
07:05:05|23010.24
07:05:07|23011.32
07:05:07|23011.32
07:05:09|23011.32
07:05:10|23011.32
07:05:11|23011.32
07:05:12|23011.32
07:05:13|23013.45
07:05:14|23013.45
07:05:15|23013.45
07:05:16|23013.45
07:05:17|23013.45
07:05:18|23013.45
07:05:19|23014.99
07:05:20|23014.99
07:05:21|23015.
07:05:22|23015.
07:05:23|23015.
07:05:24|23015.
07:05:25|23015.
07:05:26|23015.
07:05:27|23015.
07:05:28|23014.8
07:05:29|23014.8
07:05:30|23014.8
07:05:31|23014.8
07:05:32|23014.8
07:05:33|23014.8
07:05:34|23014.8
07:05:35|23014.8
07:05:36|23014.8
07:05:37|23014.8
07:05:38|23014.8
07:05:39|23014.8
07:05:41|23014.8
07:05:41|23014.8
07:05:42|23014.8
07:05:44|23014.8
07:05:46|23014.8
07:05:46|23014.8
07:05:47|23014.8
07:05:49|23014.8
07:05:50|23014.8
07:05:51|23014.8
07:05:52|23014.8
07:05:53|23012.69
07:05:53|23012.69
07:05:54|23012.69
07:05:57|23012.69
07:05:57|23012.69
07:05:58|23012.69
07:06:00|23012.69
07:06:00|23012.69
07:06:01|23012.69
07:06:03|23012.69
07:06:05|23010.72
07:06:05|23010.72
07:06:06|23010.72
07:06:08|23010.72
07:06:09|23010.72
07:06:10|23010.72
07:06:11|23010.72
07:06:12|23010.72
07:06:13|23010.72
07:06:14|23010.72
07:06:15|23010.72
07:06:16|23010.72
07:06:17|23010.72
07:06:18|23010.72
07:06:19|23010.72
07:06:20|23010.72
07:06:21|23010.72
07:06:22|23013.23
07:06:23|23013.23
07:06:24|23013.23
07:06:25|23013.23
07:06:26|23013.23
07:06:27|23013.23
07:06:28|23013.23
07:06:30|23012.11
07:06:30|23012.11
07:06:31|23012.11
07:06:32|23012.11
07:06:33|23012.11
07:06:34|23015.36
07:06:35|23015.36
07:06:36|23013.39
07:06:37|23013.39
07:06:38|23010.37
07:06:39|23010.37
07:06:40|23010.37
07:06:41|23010.37
07:06:42|23010.37
07:06:43|23010.37
07:06:45|23010.37
07:06:46|23010.37
07:06:47|23010.37
07:06:48|23010.37
07:06:48|23010.37
07:06:50|23010.37
07:06:52|23010.37
07:06:52|23010.41
07:06:53|23010.41
07:06:54|23014.08
07:06:56|23014.08
07:06:57|23014.08
07:06:58|23014.08
07:06:59|23014.08
07:07:00|23014.08
07:07:00|23012.1
07:07:02|23012.1
07:07:03|23012.16
07:07:03|23012.16
07:07:05|23012.16
07:07:05|23012.16
07:07:07|23012.16
07:07:08|23010.07
07:07:10|23012.09
07:07:11|23012.09
07:07:12|23012.09
07:07:13|23012.09
07:07:14|23010.36
07:07:15|23007.28
07:07:16|23007.28
07:07:17|23006.52
07:07:18|23006.52
07:07:19|23006.52
07:07:20|23006.52
07:07:21|23006.52
07:07:22|23006.52
07:07:23|23006.52
07:07:24|23006.52
07:07:25|23006.52
07:07:28|23006.52
07:07:28|23009.01
07:07:29|23009.01
07:07:30|23009.01
07:07:32|23009.01
07:07:33|23007.23
07:07:34|23004.94
07:07:35|23004.94
07:07:36|23004.94
07:07:37|23004.94
07:07:38|23007.28
07:07:40|23003.84
07:07:41|23003.84
07:07:42|23003.84
07:07:43|23003.84
07:07:45|23006.89
07:07:46|23005.6
07:07:48|23005.6
07:07:48|23005.6
07:07:49|23005.6
07:07:51|23005.6
07:07:51|23005.6
07:07:54|23007.67
07:07:54|23007.67
07:07:56|23007.67
07:07:57|23007.67
07:07:59|23007.67
07:08:00|23005.32
07:08:01|23006.95
07:08:02|23006.95
07:08:02|23006.35
07:08:03|23006.35
07:08:04|23006.35
07:08:05|23006.35
07:08:07|23006.35
07:08:08|23006.35
07:08:09|23006.35
07:08:10|23006.35
07:08:11|23006.35
07:08:12|23006.35
07:08:13|23006.35
07:08:14|23006.35
07:08:16|23006.35
07:08:17|23006.35
07:08:18|23006.2
07:08:19|23006.2
07:08:20|23006.2
07:08:20|23006.2
07:08:21|23006.2
07:08:22|23006.2
07:08:23|23006.2
07:08:25|23006.2
07:08:26|23005.42
07:08:27|23001.49
07:08:29|22999.19
07:08:29|22999.19
07:08:31|22999.19
07:08:32|22996.56
07:08:32|22996.56
07:08:34|22997.99
07:08:34|22997.99
07:08:35|22997.99
07:08:36|22997.84
07:08:38|22997.84
07:08:39|22997.84
07:08:39|22997.84
07:08:40|22997.84
07:08:41|22997.84
07:08:43|22997.84
07:08:44|22997.84
07:08:45|22997.84
07:08:47|22997.18
07:08:47|22997.18
07:08:48|23000.38
07:08:49|23000.38
07:08:50|22998.58
07:08:51|22998.58
07:08:52|22998.58
07:08:54|22998.58
07:08:54|22998.58
07:08:55|22998.58
07:08:56|22998.58
07:08:57|22998.58
07:08:58|22998.58
07:08:59|22998.58
07:09:00|22998.58
07:09:02|23000.91
07:09:04|23000.91
07:09:05|23000.91
07:09:05|23000.91
07:09:07|23002.05
07:09:08|23002.05
07:09:10|23002.05
07:09:11|23002.05
07:09:12|23002.05
07:09:13|23002.05
07:09:14|23002.05
07:09:15|23002.05
07:09:16|23002.05
07:09:17|23002.05
07:09:18|23002.05
07:09:19|23002.05
07:09:20|23002.05
07:09:21|23001.65
07:09:22|23001.65
07:09:23|23001.65
07:09:24|23001.65
07:09:25|23001.65
07:09:26|23001.65
07:09:27|23001.65
07:09:29|23003.6
07:09:29|23003.6
07:09:30|23004.26
07:09:31|23004.26
07:09:32|23006.28
07:09:33|23006.28
07:09:34|23006.28
07:09:35|23006.57
07:09:37|23006.57
07:09:38|23006.57
07:09:38|23006.74
07:09:40|23006.74
07:09:41|23006.74
07:09:42|23006.74
07:09:43|23004.79
07:09:44|23004.79
07:09:45|23004.79
07:09:46|23004.79
07:09:47|23004.79
07:09:49|23004.79
07:09:50|23004.79
07:09:51|23007.78
07:09:52|23007.78
07:09:52|23007.78
07:09:54|23007.78
07:09:54|23007.78
07:09:55|23007.78
07:09:57|23007.78
07:09:58|23007.78
07:09:59|23007.78
07:10:00|23007.78
07:10:01|23005.11
07:10:02|23005.11
07:10:03|23005.11
07:10:04|23005.11
07:10:04|23005.11
07:10:06|23005.11
07:10:06|23005.11
07:10:08|23005.11
07:10:09|23005.11
07:10:11|23003.81
07:10:12|23003.81
07:10:13|23003.81
07:10:13|23003.81
07:10:14|23003.81
07:10:15|23003.81
07:10:16|23003.81
07:10:17|23003.81
07:10:19|23003.81
07:10:19|23003.81
07:10:20|23003.81
07:10:22|23003.81
07:10:23|23003.81
07:10:23|23004.8
07:10:25|23004.8
07:10:25|23004.8
07:10:26|23005.09
07:10:27|23005.09
07:10:28|23005.09
07:10:29|23005.09
07:10:30|23004.11
07:10:31|23004.11
07:10:32|23004.11
07:10:34|23004.11
07:10:34|23004.11
07:10:35|23004.11
07:10:37|23004.11
07:10:38|23004.11
07:10:39|23004.11
07:10:39|23004.11
07:10:40|23004.11
07:10:41|23004.11
07:10:43|23004.11
07:10:43|23005.7
07:10:44|23003.51
07:10:46|23005.16
07:10:47|23005.16
07:10:48|23005.16
07:10:49|23005.16
07:10:51|23005.87
07:10:51|23005.87
07:10:53|23005.87
07:10:54|23005.87
07:10:55|23005.92
07:10:55|23005.92
07:10:56|23005.92
07:10:58|23005.92
07:10:58|23006.84
07:10:59|23005.05
07:11:01|23005.05
07:11:02|23005.05
07:11:02|23005.05
07:11:03|23005.93
07:11:05|23005.93
07:11:06|23005.93
07:11:07|23005.93
07:11:08|23005.93
07:11:09|23005.93
07:11:10|23005.62
07:11:11|23005.62
07:11:12|23005.62
07:11:13|23005.62
07:11:14|23005.62
07:11:16|23013.39
07:11:16|23013.38
07:11:18|23010.14
07:11:18|23010.14
07:11:19|23010.46
07:11:20|23010.46
07:11:22|23005.71
07:11:22|23005.71
07:11:23|23005.71
07:11:25|23005.71
07:11:25|23005.71
07:11:26|23005.71
07:11:27|23005.71
07:11:28|23005.71
07:11:30|23006.08
07:11:31|23006.08
07:11:32|23006.08
07:11:33|23006.08
07:11:34|23006.08
07:11:34|23006.08
07:11:36|23006.08
07:11:37|23012.43
07:11:38|23012.43
07:11:40|23011.76
07:11:40|23008.19
07:11:41|23008.19
07:11:42|23008.19
07:11:43|23008.19
07:11:44|23008.19
07:11:45|23008.19
07:11:46|23008.19
07:11:47|23008.19
07:11:48|23009.89
07:11:49|23009.89
07:11:51|23017.92
07:11:53|23019.79
07:11:54|23019.79
07:11:55|23019.79
07:11:56|23013.01
07:11:56|23013.01
07:11:57|23009.85
07:11:59|23012.87
07:12:00|23012.87
07:12:01|23012.87
07:12:02|23012.87
07:12:03|23007.58
07:12:04|23007.58
07:12:05|23007.58
07:12:06|23007.58
07:12:06|23007.58
07:12:07|23007.58
07:12:09|23007.58
07:12:09|23007.58
07:12:12|23007.58
07:12:12|23007.58
07:12:14|23007.58
07:12:15|23007.58
07:12:16|23007.58
07:12:17|23008.95
07:12:17|23009.38
07:12:19|23010.29
07:12:20|23010.29
07:12:21|23009.99
07:12:22|23009.99
07:12:23|23009.99
07:12:24|23009.99
07:12:26|23009.99
07:12:27|23008.97
07:12:28|23008.97
07:12:30|23010.15
07:12:30|23010.15
07:12:31|23010.15
07:12:32|23010.15
07:12:33|23010.08
07:12:34|23010.11
07:12:35|23010.11
07:12:37|23010.11
07:12:37|23010.11
07:12:38|23010.11
07:12:39|23010.67
07:12:40|23010.67
07:12:41|23010.67
07:12:42|23010.67
07:12:43|23012.86
07:12:44|23012.86
07:12:45|23008.99
07:12:46|23008.99
07:12:48|23008.99
07:12:49|23008.99
07:12:49|23008.99
07:12:52|23008.96
07:12:52|23006.66
07:12:53|23006.66
07:12:54|23006.66
07:12:55|23008.96
07:12:57|23008.32
07:12:58|23008.32
07:12:59|23008.32
07:13:00|23008.32
07:13:02|23008.32
07:13:03|23008.32
07:13:04|23008.32
07:13:05|23008.32
07:13:06|23008.32
07:13:08|23008.32
07:13:08|23008.32
07:13:10|23008.32
07:13:10|23008.32
07:13:11|23008.32
07:13:13|23008.32
07:13:14|23010.13
07:13:15|23010.13
07:13:15|23010.13
07:13:16|23010.89
07:13:17|23010.89
07:13:18|23010.89
07:13:20|23010.89
07:13:21|23010.89
07:13:21|23010.89
07:13:22|23010.89
07:13:23|23010.89
07:13:25|23010.89
07:13:26|23010.89
07:13:27|23010.89
07:13:27|23011.96
07:13:28|23011.96
07:13:29|23011.86
07:13:31|23011.86
07:13:32|23011.86
07:13:33|23013.92
07:13:34|23011.76
07:13:35|23011.76
07:13:36|23012.54
07:13:37|23012.54
07:13:38|23020.62
07:13:39|23020.62
07:13:40|23017.03
07:13:41|23017.03
07:13:42|23017.03
07:13:43|23017.03
07:13:44|23017.03
07:13:45|23017.03
07:13:46|23017.03
07:13:47|23017.03
07:13:48|23018.12
07:13:49|23018.12
07:13:50|23018.12
07:13:51|23018.12
07:13:53|23015.31
07:13:54|23014.65
07:13:55|23014.65
07:13:56|23014.65
07:13:57|23014.65
07:13:58|23014.65
07:13:59|23014.65
07:14:00|23016.64
07:14:01|23016.52
07:14:02|23016.52
07:14:03|23016.52
07:14:05|23020.28
07:14:06|23020.28
07:14:07|23019.88
07:14:08|23019.88
07:14:09|23019.93
07:14:10|23019.93
07:14:11|23020.52
07:14:12|23020.52
07:14:13|23020.32
07:14:14|23020.32
07:14:16|23020.19
07:14:16|23020.19
07:14:17|23020.19
07:14:18|23020.19
07:14:19|23020.19
07:14:21|23019.98
07:14:22|23019.98
07:14:23|23019.98
07:14:24|23019.98
07:14:25|23019.98
07:14:26|23019.98
07:14:27|23019.98
07:14:28|23015.78
07:14:29|23015.78
07:14:31|23016.27
07:14:32|23016.27
07:14:33|23016.27
07:14:33|23019.68
07:14:35|23019.68
07:14:35|23019.68
07:14:37|23020.67
07:14:38|23020.67
07:14:39|23020.67
07:14:41|23020.67
07:14:41|23020.67
07:14:43|23018.41
07:14:44|23018.41
07:14:45|23018.41
07:14:45|23018.41
07:14:47|23019.18
07:14:47|23015.23
07:14:49|23015.23
07:14:49|23015.23
07:14:50|23015.23
07:14:51|23015.23
07:14:54|23015.23
07:14:55|23019.26
07:14:56|23019.26
07:14:57|23019.26
07:14:58|23019.26
07:14:59|23019.26
07:15:00|23019.26
07:15:02|23019.26
07:15:03|23019.26
07:15:04|23019.26
07:15:05|23014.58
07:15:06|23014.58
07:15:07|23014.58
07:15:09|23013.35
07:15:09|23013.35
07:15:11|23014.58
07:15:11|23014.58
07:15:12|23014.58
07:15:13|23014.62
07:15:15|23014.62
07:15:16|23014.62
07:15:17|23014.62
07:15:18|23014.62
07:15:19|23014.62
07:15:19|23014.62
07:15:21|23014.62
07:15:22|23014.62
07:15:22|23014.62
07:15:23|23014.34
07:15:26|23014.34
07:15:27|23014.34
07:15:28|23014.34
07:15:29|23014.34
07:15:30|23016.85
07:15:31|23016.85
07:15:32|23016.85
07:15:33|23016.85
07:15:34|23013.94
07:15:35|23013.94
07:15:36|23016.4
07:15:37|23016.4
07:15:38|23013.93
07:15:39|23013.93
07:15:40|23013.93
07:15:41|23013.93
07:15:42|23013.93
07:15:43|23016.99
07:15:44|23016.99
07:15:45|23016.99
07:15:46|23016.99
07:15:47|23016.99
07:15:48|23016.99
07:15:49|23016.99
07:15:51|23016.99
07:15:51|23016.99
07:15:52|23016.99
07:15:55|23016.99
07:15:55|23016.99
07:15:57|23016.99
07:15:58|23016.99
07:16:00|23016.99
07:16:00|23016.99
07:16:02|23016.99
07:16:03|23016.99
07:16:04|23016.99
07:16:06|23016.99
07:16:07|23016.99
07:16:07|23016.99
07:16:09|23016.99
07:16:09|23016.99
07:16:11|23016.99
07:16:12|23016.99
07:16:13|23016.99
07:16:14|23016.99
07:16:15|23016.99
07:16:16|23016.99
07:16:17|23016.99
07:16:18|23016.99
07:16:19|23015.55
07:16:20|23015.55
07:16:21|23015.55
07:16:23|23015.55
07:16:23|23015.55
07:16:25|23015.55
07:16:26|23015.89
07:16:26|23015.89
07:16:29|23015.89
07:16:29|23015.89
07:16:30|23013.1
07:16:31|23013.1
07:16:32|23013.1
07:16:33|23012.96
07:16:34|23011.52
07:16:35|23011.52
07:16:36|23011.52
07:16:37|23011.52
07:16:38|23010.
07:16:40|23010.
07:16:40|23010.
07:16:41|23010.
07:16:43|23009.78
07:16:43|23009.78
07:16:45|23008.51
07:16:46|23004.87
07:16:48|23004.87
07:16:48|23001.
07:16:49|23001.
07:16:50|23001.
07:16:51|23001.
07:16:52|23001.
07:16:53|23001.
07:16:54|23005.24
07:16:55|23005.24
07:16:57|23005.24
07:16:58|23005.24
07:16:58|23005.24
07:17:00|23005.24
07:17:02|23005.24
07:17:02|23005.24
07:17:04|23005.24
07:17:06|23005.98
07:17:07|23005.98
07:17:07|23005.98
07:17:09|23005.98
07:17:09|23005.98
07:17:10|23005.98
07:17:13|23005.98
07:17:14|23005.98
07:17:15|23005.98
07:17:16|23005.98
07:17:17|23005.98
07:17:18|23005.98
07:17:19|23005.98
07:17:20|23005.98
07:17:21|23005.98
07:17:22|23005.98
07:17:23|23005.98
07:17:24|23005.98
07:17:25|23005.98
07:17:27|23005.98
07:17:27|23005.98
07:17:28|23005.98
07:17:30|23005.98
07:17:31|23005.98
07:17:33|23005.98
07:17:34|23005.98
07:17:34|23005.98
07:17:35|23005.98
07:17:36|23005.98
07:17:37|23005.98
07:17:38|23005.98
07:17:39|23005.98
07:17:40|23005.98
07:17:41|23005.98
07:17:42|23005.98
07:17:43|23006.42
07:17:44|23006.42
07:17:45|23006.42
07:17:46|23006.74
07:17:47|23006.74
07:17:48|23006.74
07:17:49|23006.74
07:17:50|23006.74
07:17:51|23006.74
07:17:52|23006.74
07:17:53|23006.74
07:17:54|23006.74
07:17:55|23006.74
07:17:56|23006.74
07:17:57|23006.74
07:17:58|23011.41
07:18:00|23011.41
07:18:01|23011.41
07:18:02|23009.95
07:18:03|23009.95
07:18:03|23009.95
07:18:05|23010.35
07:18:07|23010.35
07:18:07|23010.35
07:18:08|23010.35
07:18:09|23010.35
07:18:11|23010.32
07:18:12|23010.32
07:18:13|23010.32
07:18:14|23010.32
07:18:14|23010.32
07:18:15|23010.32
07:18:17|23010.32
07:18:18|23010.32
07:18:19|23010.32
07:18:19|23010.32
07:18:20|23010.32
07:18:21|23010.32
07:18:22|23010.32
07:18:24|23010.32
07:18:25|23010.32
07:18:26|23010.23
07:18:27|23010.23
07:18:27|23010.23
07:18:29|23010.24
07:18:31|23010.24
07:18:31|23010.24
07:18:32|23009.93
07:18:35|23008.02
07:18:35|23008.02
07:18:36|23008.02
07:18:37|23009.99
07:18:38|23009.99
07:18:40|23009.99
07:18:41|23009.99
07:18:41|23009.99
07:18:43|23009.99
07:18:43|23009.99
07:18:45|23009.99
07:18:47|23009.99
07:18:47|23007.85
07:18:48|23007.85
07:18:49|23007.85
07:18:50|23007.85
07:18:51|23007.85
07:18:52|23007.85
07:18:53|23007.85
07:18:54|23007.85
07:18:55|23007.85
07:18:57|23007.85
07:18:57|23007.85
07:18:59|23010.85
07:19:01|23008.97
07:19:02|23008.97
07:19:03|23008.97
07:19:04|23008.97
07:19:05|23006.39
07:19:07|23006.39
07:19:08|23006.39
07:19:09|23005.26
07:19:11|23005.26
07:19:12|23005.26
07:19:12|23005.26
07:19:13|23005.26
07:19:14|23005.26
07:19:15|23005.26
07:19:17|23005.26
07:19:17|23005.26
07:19:18|23005.26
07:19:19|23005.26
07:19:20|23005.26
07:19:21|23005.26
07:19:22|23005.26
07:19:24|23005.26
07:19:24|23005.26
07:19:26|23004.99
07:19:27|23004.99
07:19:28|23004.99
07:19:29|23004.99
07:19:30|23004.99
07:19:31|23001.66
07:19:32|23001.66
07:19:33|23001.66
07:19:34|23000.
07:19:35|23000.
07:19:36|23000.
07:19:37|23003.12
07:19:38|23003.12
07:19:39|23003.12
07:19:40|23003.12
07:19:41|23003.12
07:19:42|23003.12
07:19:43|23003.12
07:19:44|23004.45
07:19:45|23004.45
07:19:46|23007.8
07:19:47|23007.8
07:19:48|23007.8
07:19:49|23007.8
07:19:50|23007.8
07:19:51|23007.8
07:19:52|23007.8
07:19:53|23007.83
07:19:54|23007.83
07:19:55|23007.83
07:19:57|23007.83
07:19:58|23007.83
07:19:59|23007.83
07:20:00|23007.83
07:20:02|23007.49
07:20:03|23007.49
07:20:04|23007.49
07:20:05|23006.8
07:20:06|23006.8
07:20:07|23006.8
07:20:08|23006.8
07:20:09|23006.8
07:20:10|23006.8
07:20:11|23006.8
07:20:12|23006.8
07:20:13|23006.8
07:20:14|23006.8
07:20:15|23006.8
07:20:16|23006.8
07:20:17|23006.8
07:20:18|23006.8
07:20:19|23006.8
07:20:21|23006.8
07:20:21|23006.8
07:20:22|23007.17
07:20:23|23006.92
07:20:24|23006.92
07:20:25|23006.92
07:20:26|23006.92
07:20:28|23007.19
07:20:28|23007.19
07:20:29|23007.19
07:20:31|23007.19
07:20:32|23006.92
07:20:33|23006.92
07:20:34|23007.04
07:20:35|23007.04
07:20:36|23007.04
07:20:38|23006.92
07:20:38|23006.92
07:20:39|23006.92
07:20:40|23006.92
07:20:41|23006.92
07:20:42|23006.92
07:20:43|23006.92
07:20:44|23006.92
07:20:46|23006.92
07:20:48|23004.2
07:20:48|23004.2
07:20:49|23004.2
07:20:50|23003.76
07:20:51|23003.76
07:20:52|23003.76
07:20:53|23003.76
07:20:54|23003.76
07:20:55|23003.76
07:20:56|23003.76
07:20:57|23003.76
07:20:58|23003.76
07:20:59|23003.76
07:21:00|23003.76
07:21:01|23003.76
07:21:02|23003.76
07:21:04|23006.54
07:21:06|23006.54
07:21:07|23006.54
07:21:08|23006.54
07:21:10|23006.54
07:21:11|23006.54
07:21:11|23006.54
07:21:12|23006.54
07:21:13|23006.54
07:21:14|23006.54
07:21:15|23006.54
07:21:17|23006.54
07:21:18|23006.54
07:21:19|23006.54
07:21:20|23006.54
07:21:22|23006.54
07:21:23|23006.54
07:21:24|23006.54
07:21:24|23006.54
07:21:26|23006.54
07:21:26|23006.54
07:21:27|23006.54
07:21:29|23006.54
07:21:29|23006.54
07:21:30|23006.54
07:21:31|23006.54
07:21:33|23006.54
07:21:34|23006.54
07:21:35|23006.54
07:21:36|23009.67
07:21:37|23009.67
07:21:38|23009.67
07:21:39|23009.67
07:21:40|23009.67
07:21:41|23009.67
07:21:42|23005.48
07:21:43|23005.48
07:21:44|23005.48
07:21:45|23005.48
07:21:46|23005.48
07:21:47|23005.48
07:21:48|23006.51
07:21:49|23006.51
07:21:50|23010.
07:21:51|23011.88
07:21:52|23011.88
07:21:53|23010.
07:21:54|23010.
07:21:55|23010.
07:21:56|23008.22
07:21:57|23008.22
07:21:58|23008.17
07:21:59|23008.17
07:22:01|23008.17
07:22:02|23008.46
07:22:03|23008.35
07:22:04|23008.35
07:22:05|23008.35
07:22:06|23008.35
07:22:07|23008.35
07:22:08|23010.17
07:22:09|23010.17
07:22:10|23010.17
07:22:11|23010.17
07:22:12|23010.17
07:22:13|23004.02
07:22:14|23004.02
07:22:16|23004.02
07:22:17|23004.02
07:22:18|23004.02
07:22:19|23004.02
07:22:20|23004.02
07:22:21|23004.02
07:22:22|23004.02
07:22:23|23004.02
07:22:24|23004.02
07:22:25|23004.02
07:22:26|23004.02
07:22:27|23004.02
07:22:28|23004.02
07:22:29|23004.02
07:22:30|23004.02
07:22:31|23004.02
07:22:32|23004.02
07:22:34|23002.53
07:22:34|23002.53
07:22:36|23000.
07:22:37|23000.
07:22:39|23000.
07:22:41|23000.
07:22:41|23000.
07:22:42|22999.65
07:22:43|22999.65
07:22:44|22999.65
07:22:46|22999.92
07:22:47|22999.92
07:22:47|22999.92
07:22:50|22999.92
07:22:50|22999.92
07:22:51|22999.92
07:22:52|23003.31
07:22:53|23003.31
07:22:54|23003.31
07:22:55|23003.31
07:22:56|23003.31
07:22:58|23003.31
07:22:59|23003.31
07:23:00|23003.31
07:23:02|23003.34
07:23:02|23003.34
07:23:04|23003.34
07:23:05|23003.34
07:23:07|23003.34
07:23:07|23003.67
07:23:08|23003.67
07:23:11|23003.67
07:23:11|23003.33
07:23:13|23003.33
07:23:14|23003.33
07:23:15|23003.33
07:23:16|23003.33
07:23:17|23003.33
07:23:18|23003.33
07:23:19|23003.33
07:23:20|23003.33
07:23:21|23002.75
07:23:22|23002.75
07:23:24|23002.75
07:23:25|23002.75
07:23:26|23001.33
07:23:26|23001.33
07:23:28|23001.33
07:23:28|23004.66
07:23:30|23001.62
07:23:31|23001.62
07:23:31|23001.62
07:23:33|23001.42
07:23:34|23001.42
07:23:34|23001.42
07:23:36|23001.42
07:23:37|23001.42
07:23:38|23001.42
07:23:39|23001.42
07:23:40|23001.42
07:23:41|23001.42
07:23:41|23001.42
07:23:42|23001.42
07:23:43|23001.42
07:23:44|23001.42
07:23:45|23001.42
07:23:47|23001.42
07:23:48|23001.42
07:23:49|23001.42
07:23:50|23001.42
07:23:50|23001.42
07:23:52|23001.42
07:23:53|23001.42
07:23:53|23001.42
07:23:55|23001.42
07:23:55|23001.42
07:23:57|23003.41
07:23:58|23003.41
07:23:58|23006.75
07:24:00|23006.75
07:24:01|23007.84
07:24:01|23007.8
07:24:03|23007.8
07:24:05|23007.37
07:24:05|23007.37
07:24:06|23007.37
07:24:08|23007.37
07:24:09|23007.37
07:24:10|23007.37
07:24:11|23007.37
07:24:12|23007.37
07:24:13|23007.08
07:24:14|23007.08
07:24:15|23007.08
07:24:16|23003.95
07:24:17|23003.96
07:24:18|23003.96
07:24:19|23003.09
07:24:20|23003.09
07:24:22|23003.09
07:24:23|23003.09
07:24:24|23003.09
07:24:25|23003.1
07:24:26|23003.1
07:24:27|23003.1
07:24:29|23003.1
07:24:31|23003.1
07:24:31|23003.1
07:24:32|23003.01
07:24:33|23003.01
07:24:35|23003.01
07:24:35|23003.01
07:24:37|23003.01
07:24:37|23003.01
07:24:38|23003.01
07:24:39|23004.99
07:24:40|23004.99
07:24:42|23003.13
07:24:43|23003.13
07:24:44|23003.13
07:24:45|23003.13
07:24:46|23003.13
07:24:47|23006.43
07:24:48|23006.43
07:24:49|23005.31
07:24:51|23006.9
07:24:51|23006.9
07:24:52|23006.9
07:24:53|23006.9
07:24:54|23006.9
07:24:55|23006.9
07:24:57|23004.61
07:24:58|23004.61
07:24:59|23004.61
07:24:59|23003.
07:25:01|23003.
07:25:01|23003.
07:25:03|23003.
07:25:04|23003.
07:25:05|23006.3
07:25:06|23004.37
07:25:07|23004.37
07:25:08|23004.37
07:25:09|23004.37
07:25:11|23003.96
07:25:11|23003.96
07:25:14|23003.96
07:25:15|23003.96
07:25:16|23003.96
07:25:17|23003.96
07:25:18|23003.96
07:25:19|23003.96
07:25:20|23005.66
07:25:21|23005.66
07:25:22|23005.25
07:25:23|23005.25
07:25:24|23005.25
07:25:25|23005.6
07:25:26|23005.6
07:25:27|23005.6
07:25:28|23005.6
07:25:29|23005.6
07:25:30|23005.6
07:25:31|23005.6
07:25:32|23005.25
07:25:33|23005.25
07:25:34|23005.25
07:25:35|23005.25
07:25:36|23005.25
07:25:37|23005.25
07:25:38|23005.25
07:25:40|23005.25
07:25:40|23005.25
07:25:41|23005.25
07:25:42|23005.25
07:25:44|23011.49
07:25:44|23011.49
07:25:46|23011.49
07:25:47|23011.49
07:25:48|23012.77
07:25:49|23012.77
07:25:50|23012.77
07:25:51|23013.04
07:25:52|23013.04
07:25:53|23013.04
07:25:54|23010.6
07:25:55|23010.6
07:25:56|23010.6
07:25:57|23010.6
07:25:58|23010.88
07:26:00|23010.88
07:26:00|23010.88
07:26:02|23010.88
07:26:03|23010.88
07:26:05|23010.88
07:26:06|23010.88
07:26:07|23009.47
07:26:08|23009.47
07:26:10|23009.41
07:26:10|23011.36
07:26:11|23009.9
07:26:13|23009.9
07:26:14|23011.16
07:26:15|23011.16
07:26:15|23011.16
07:26:16|23009.33
07:26:18|23009.33
07:26:19|23012.
07:26:20|23012.
07:26:21|23012.
07:26:22|23012.
07:26:23|23011.53
07:26:24|23011.53
07:26:25|23011.45
07:26:26|23011.45
07:26:27|23011.45
07:26:29|23011.45
07:26:30|23011.45
07:26:31|23011.45
07:26:31|23009.88
07:26:32|23009.88
07:26:34|23009.53
07:26:35|23009.53
07:26:36|23012.65
07:26:37|23012.65
07:26:38|23012.65
07:26:39|23012.65
07:26:40|23012.65
07:26:41|23012.65
07:26:42|23012.65
07:26:43|23012.65
07:26:44|23012.65
07:26:45|23013.43
07:26:46|23013.43
07:26:47|23013.43
07:26:48|23009.35
07:26:49|23009.35
07:26:50|23009.35
07:26:51|23009.35
07:26:52|23009.35
07:26:53|23012.71
07:26:54|23012.71
07:26:55|23012.71
07:26:57|23012.71
07:26:58|23012.71
07:26:58|23012.71
07:26:59|23011.54
07:27:01|23011.54
07:27:02|23011.54
07:27:03|23011.54
07:27:05|23011.54
07:27:06|23013.26
07:27:07|23011.93
07:27:08|23011.93
07:27:09|23011.93
07:27:10|23011.93
07:27:11|23011.93
07:27:12|23011.93
07:27:13|23011.93
07:27:14|23012.32
07:27:15|23012.32
07:27:16|23012.97
07:27:17|23010.89
07:27:18|23010.89
07:27:20|23010.89
07:27:21|23010.89
07:27:22|23009.77
07:27:24|23009.77
07:27:24|23009.77
07:27:26|23009.77
07:27:26|23009.77
07:27:27|23009.77
07:27:28|23009.77
07:27:29|23009.77
07:27:30|23009.77
07:27:32|23009.57
07:27:33|23009.57
07:27:34|23009.57
07:27:35|23009.57
07:27:35|23009.57
07:27:37|23009.57
07:27:38|23009.57
07:27:39|23009.57
07:27:40|23009.49
07:27:41|23009.49
07:27:43|23009.49
07:27:44|23009.49
07:27:44|23010.61
07:27:45|23010.61
07:27:46|23004.53
07:27:47|23004.53
07:27:48|23004.53
07:27:49|23004.53
07:27:51|23008.22
07:27:51|23008.22
07:27:52|23008.22
07:27:54|23004.9
07:27:54|23004.9
07:27:56|23004.9
07:27:56|23004.9
07:27:57|23003.01
07:27:58|23003.01
07:27:59|23004.26
07:28:00|23004.26
07:28:02|23004.26
07:28:03|23004.26
07:28:03|23004.26
07:28:04|23004.26
07:28:06|23004.26
07:28:06|23004.26
07:28:08|23004.26
07:28:09|23004.26
07:28:10|23004.26
07:28:11|23004.26
07:28:12|23004.26
07:28:13|23004.26
07:28:15|23004.26
07:28:16|23005.08
07:28:17|23005.08
07:28:18|23005.08
07:28:19|23005.08
07:28:20|23005.08
07:28:21|23008.69
07:28:22|23003.39
07:28:23|23003.39
07:28:24|23003.39
07:28:25|23003.39
07:28:26|23003.39
07:28:27|23003.39
07:28:29|23003.39
07:28:29|23003.39
07:28:31|23003.39
07:28:32|23003.39
07:28:32|23003.39
07:28:33|23003.39
07:28:34|23003.39
07:28:35|23003.39
07:28:36|23003.39
07:28:37|23003.39
07:28:39|23009.41
07:28:39|23009.41
07:28:41|23009.41
07:28:42|23009.41
07:28:43|23009.41
07:28:44|23009.41
07:28:45|23009.41
07:28:46|23007.65
07:28:48|23007.65
07:28:49|23007.65
07:28:49|23007.65
07:28:50|23007.65
07:28:51|23007.65
07:28:52|23007.65
07:28:54|23007.65
07:28:54|23007.65
07:28:56|23008.17
07:28:57|23008.17
07:28:59|23010.45
07:29:00|23010.45
07:29:00|23010.45
07:29:02|23010.45
07:29:02|23010.45
07:29:03|23010.45
07:29:04|23010.45
07:29:05|23010.45
07:29:07|23010.45
07:29:09|23010.45
07:29:09|23010.45
07:29:10|23010.45
07:29:12|23010.45
07:29:13|23010.45
07:29:13|23010.45
07:29:15|23010.45
07:29:15|23010.45
07:29:16|23005.23
07:29:17|23005.23
07:29:18|23005.23
07:29:20|23006.93
07:29:21|23006.93
07:29:21|23006.93
07:29:23|23006.93
07:29:24|23006.93
07:29:26|23006.94
07:29:27|23006.94
07:29:27|23006.94
07:29:28|23006.94
07:29:29|23006.94
07:29:30|23006.94
07:29:32|23006.94
07:29:32|23006.94
07:29:33|23006.75
07:29:34|23006.75
07:29:36|23006.86
07:29:36|23006.86
07:29:37|23006.86
07:29:39|23006.86
07:29:40|23006.86
07:29:40|23006.86
07:29:41|23006.86
07:29:42|23006.86
07:29:44|23006.86
07:29:44|23006.86
07:29:45|23003.52
07:29:47|23003.52
07:29:48|23003.52
07:29:48|23005.05
07:29:49|23005.05
07:29:50|23004.49
07:29:52|23004.49
07:29:53|23003.11
07:29:53|23003.11
07:29:54|23007.41
07:29:56|23007.41
07:29:56|23007.41
07:29:57|23003.71
07:29:58|23008.59
07:30:00|23008.59
07:30:01|23008.57
07:30:02|23008.57
07:30:03|23008.57
07:30:04|23009.94
07:30:05|23011.66
07:30:06|23009.8
07:30:07|23009.8
07:30:09|23009.8
07:30:10|23009.8
07:30:11|23009.8
07:30:12|23009.8
07:30:13|23009.8
07:30:14|23009.8
07:30:15|23009.8
07:30:16|23009.8
07:30:18|23009.8
07:30:19|23009.8
07:30:20|23009.8
07:30:21|23009.8
07:30:22|23010.22
07:30:23|23010.22
07:30:24|23010.22
07:30:25|23014.46
07:30:26|23014.46
07:30:27|23014.46
07:30:28|23011.8
07:30:29|23011.8
07:30:30|23011.8
07:30:31|23011.8
07:30:32|23011.8
07:30:33|23011.8
07:30:34|23014.98
07:30:35|23014.98
07:30:36|23014.98
07:30:37|23012.03
07:30:38|23012.03
07:30:39|23012.03
07:30:40|23012.03
07:30:41|23012.06
07:30:42|23012.06
07:30:43|23015.77
07:30:44|23015.77
07:30:45|23015.77
07:30:46|23012.78
07:30:47|23012.78
07:30:48|23012.78
07:30:49|23011.71
07:30:50|23011.71
07:30:52|23011.71
07:30:53|23011.71
07:30:54|23011.71
07:30:55|23011.71
07:30:55|23011.71
07:30:57|23011.71
07:30:58|23011.71
07:30:59|23011.71
07:31:00|23011.71
07:31:01|23011.71
07:31:02|23013.
07:31:03|23013.
07:31:04|23013.99
07:31:05|23013.99
07:31:06|23013.99
07:31:07|23015.81
07:31:08|23015.81
07:31:10|23018.
07:31:11|23018.
07:31:12|23018.
07:31:14|23018.
07:31:15|23015.89
07:31:15|23015.89
07:31:16|23017.78
07:31:18|23017.78
07:31:19|23017.78
07:31:21|23016.76
07:31:22|23016.76
07:31:23|23016.76
07:31:24|23016.76
07:31:25|23016.76
07:31:26|23016.76
07:31:27|23016.76
07:31:28|23016.76
07:31:29|23016.76
07:31:30|23016.76
07:31:31|23016.76
07:31:32|23016.15
07:31:33|23016.15
07:31:34|23016.15
07:31:35|23016.15
07:31:36|23016.15
07:31:37|23016.15
07:31:38|23016.15
07:31:40|23016.15
07:31:41|23016.15
07:31:41|23016.15
07:31:43|23016.15
07:31:44|23018.83
07:31:45|23018.83
07:31:46|23018.83
07:31:47|23018.57
07:31:48|23018.57
07:31:48|23018.57
07:31:49|23018.57
07:31:51|23018.57
07:31:52|23018.47
07:31:53|23018.47
07:31:54|23018.47
07:31:55|23018.47
07:31:56|23018.03
07:31:57|23020.
07:31:58|23020.
07:31:59|23018.16
07:31:59|23020.
07:32:00|23022.21
07:32:02|23024.44
07:32:03|23020.02
07:32:03|23020.02
07:32:06|23022.83
07:32:06|23022.83
07:32:07|23022.83
07:32:08|23022.83
07:32:09|23022.83
07:32:10|23022.83
07:32:11|23019.25
07:32:13|23017.78
07:32:14|23017.78
07:32:16|23017.78
07:32:17|23017.78
07:32:17|23017.78
07:32:18|23017.78
07:32:20|23021.47
07:32:21|23021.47
07:32:23|23016.54
07:32:24|23016.54
07:32:24|23016.54
07:32:25|23017.35
07:32:27|23017.35
07:32:28|23017.35
07:32:28|23015.
07:32:30|23015.
07:32:31|23015.
07:32:33|23015.
07:32:33|23015.
07:32:35|23015.
07:32:35|23015.
07:32:36|23015.
07:32:39|23015.
07:32:39|23015.
07:32:40|23015.
07:32:41|23015.
07:32:42|23015.
07:32:43|23015.
07:32:44|23015.
07:32:45|23015.
07:32:47|23015.
07:32:48|23015.
07:32:49|23015.
07:32:50|23015.
07:32:51|23010.72
07:32:52|23013.29
07:32:53|23013.29
07:32:54|23013.29
07:32:55|23012.03
07:32:56|23012.03
07:32:57|23008.04
07:32:58|23008.04
07:32:59|23008.04
07:33:00|23008.04
07:33:01|23011.63
07:33:02|23011.63
07:33:04|23014.58
07:33:04|23014.58
07:33:06|23014.58
07:33:07|23013.53
07:33:08|23013.53
07:33:10|23013.51
07:33:12|23013.51
07:33:12|23013.51
07:33:14|23016.47
07:33:16|23016.47
07:33:16|23016.47
07:33:17|23016.47
07:33:18|23016.8
07:33:19|23015.62
07:33:20|23015.62
07:33:22|23015.62
07:33:23|23017.27
07:33:23|23017.27
07:33:25|23011.76
07:33:26|23017.5
07:33:27|23017.5
07:33:28|23017.5
07:33:29|23017.5
07:33:30|23016.86
07:33:31|23016.86
07:33:32|23016.86
07:33:33|23017.32
07:33:34|23017.32
07:33:35|23017.32
07:33:36|23017.32
07:33:37|23019.8
07:33:38|23019.8
07:33:39|23019.8
07:33:40|23019.8
07:33:41|23019.8
07:33:42|23018.54
07:33:43|23016.4
07:33:44|23016.4
07:33:45|23016.4
07:33:47|23016.4
07:33:47|23016.4
07:33:48|23016.4
07:33:49|23016.4
07:33:51|23016.9
07:33:52|23016.9
07:33:53|23016.79
07:33:54|23016.79
07:33:56|23016.79
07:33:56|23016.79
07:33:58|23020.83
07:34:00|23023.83
07:34:00|23023.83
07:34:02|23023.83
07:34:03|23023.83
07:34:04|23023.83
07:34:05|23023.83
07:34:06|23023.83
07:34:07|23023.83
07:34:08|23023.83
07:34:09|23023.83
07:34:10|23023.83
07:34:11|23023.83
07:34:13|23023.83
07:34:14|23023.83
07:34:14|23023.83
07:34:16|23023.83
07:34:17|23023.83
07:34:18|23023.83
07:34:19|23023.83
07:34:20|23023.83
07:34:21|23023.83
07:34:22|23023.83
07:34:23|23022.71
07:34:25|23022.71
07:34:26|23020.42
07:34:26|23020.42
07:34:28|23020.42
07:34:29|23020.42
07:34:29|23020.9
07:34:31|23020.9
07:34:32|23020.9
07:34:32|23020.9
07:34:34|23020.9
07:34:35|23020.9
07:34:36|23020.9
07:34:37|23020.9
07:34:38|23021.39
07:34:39|23021.39
07:34:41|23021.39
07:34:41|23021.39
07:34:43|23021.39
07:34:43|23021.39
07:34:44|23021.39
07:34:45|23021.39
07:34:46|23021.39
07:34:48|23021.39
07:34:48|23021.39
07:34:49|23021.39
07:34:52|23020.96
07:34:52|23020.96
07:34:53|23020.96
07:34:54|23020.
07:34:55|23017.46
07:34:56|23017.46
07:34:57|23017.46
07:34:58|23017.38
07:34:59|23015.24
07:35:00|23020.43
07:35:01|23020.43
07:35:02|23020.43
07:35:03|23020.43
07:35:04|23020.43
07:35:05|23017.19
07:35:07|23017.19
07:35:08|23017.19
07:35:10|23017.19
07:35:10|23017.19
07:35:11|23017.19
07:35:12|23017.19
07:35:14|23017.19
07:35:14|23018.74
07:35:15|23018.74
07:35:17|23018.74
07:35:18|23018.74
07:35:19|23018.74
07:35:20|23018.74
07:35:21|23018.74
07:35:22|23018.74
07:35:22|23018.74
07:35:23|23018.74
07:35:25|23018.74
07:35:27|23018.74
07:35:27|23018.74
07:35:28|23018.74
07:35:29|23018.74
07:35:30|23018.74
07:35:32|23018.74
07:35:33|23018.74
07:35:34|23018.74
07:35:35|23018.74
07:35:36|23018.74
07:35:37|23018.74
07:35:38|23016.52
07:35:39|23016.52
07:35:40|23016.52
07:35:41|23016.52
07:35:42|23016.52
07:35:43|23016.52
07:35:45|23014.72
07:35:45|23014.72
07:35:46|23014.72
07:35:48|23014.72
07:35:48|23014.72
07:35:49|23014.72
07:35:51|23016.12
07:35:52|23016.12
07:35:58|23016.12
07:35:58|23013.
07:35:59|23016.65
07:36:01|23016.65
07:36:02|23016.65
07:36:03|23016.65
07:36:04|23016.65
07:36:05|23018.01
07:36:06|23016.34
07:36:07|23016.34
07:36:08|23016.34
07:36:09|23015.75
07:36:10|23015.75
07:36:11|23015.75
07:36:12|23015.75
07:36:13|23015.75
07:36:15|23013.89
07:36:15|23013.89
07:36:17|23013.7
07:36:18|23013.7
07:36:20|23013.7
07:36:20|23013.7
07:36:21|23013.7
07:36:22|23013.7
07:36:23|23013.7
07:36:24|23013.7
07:36:25|23013.52
07:36:26|23013.52
07:36:27|23013.52
07:36:28|23012.46
07:36:29|23012.5
07:36:30|23012.5
07:36:31|23012.5
07:36:32|23012.5
07:36:33|23016.89
07:36:35|23013.75
07:36:35|23013.75
07:36:37|23013.75
07:36:38|23013.93
07:36:39|23013.93
07:36:40|23013.93
07:36:41|23013.93
07:36:41|23013.93
07:36:43|23013.93
07:36:43|23013.77
07:36:45|23013.77
07:36:45|23013.77
07:36:47|23013.77
07:36:49|23013.77
07:36:49|23014.02
07:36:51|23014.02
07:36:53|23014.1
07:36:53|23014.1
07:36:54|23014.1
07:36:56|23014.1
07:36:57|23014.1
07:36:57|23014.1
07:36:59|23014.1
07:37:00|23012.46
07:37:01|23010.
07:37:02|23010.
07:37:03|23008.85
07:37:04|23009.31
07:37:05|23009.31
07:37:06|23009.31
07:37:07|23010.
07:37:08|23010.
07:37:09|23010.
07:37:09|23013.63
07:37:10|23013.65
07:37:12|23013.65
07:37:13|23013.26
07:37:13|23013.26
07:37:16|23013.26
07:37:16|23013.26
07:37:18|23013.26
07:37:19|23013.26
07:37:20|23013.26
07:37:21|23013.26
07:37:22|23013.26
07:37:23|23013.26
07:37:23|23013.26
07:37:25|23013.26
07:37:26|23013.26
07:37:28|23013.26
07:37:28|23019.96
07:37:29|23019.96
07:37:30|23019.96
07:37:31|23019.96
07:37:32|23019.96
07:37:34|23019.96
07:37:34|23019.96
07:37:35|23019.96
07:37:36|23019.96
07:37:37|23019.96
07:37:38|23015.86
07:37:39|23015.86
07:37:40|23015.86
07:37:41|23015.86
07:37:42|23015.86
07:37:43|23016.49
07:37:45|23016.49
07:37:46|23016.49
07:37:46|23016.85
07:37:47|23016.85
07:37:49|23016.85
07:37:50|23016.85
07:37:51|23016.63
07:37:51|23016.63
07:37:53|23016.63
07:37:54|23016.63
07:37:55|23016.63
07:37:56|23016.63
07:37:57|23016.63
07:37:58|23016.63
07:37:59|23016.63
07:38:00|23016.63
07:38:01|23016.63
07:38:02|23016.63
07:38:03|23017.25
07:38:04|23017.25
07:38:05|23017.25
07:38:06|23017.25
07:38:07|23017.25
07:38:08|23017.25
07:38:09|23017.25
07:38:10|23017.25
07:38:11|23017.05
07:38:12|23017.78
07:38:13|23018.2
07:38:14|23018.2
07:38:15|23018.2
07:38:16|23018.2
07:38:17|23018.2
07:38:18|23018.2
07:38:19|23018.2
07:38:20|23016.02
07:38:21|23016.02
07:38:22|23016.02
07:38:23|23016.43
07:38:24|23011.16
07:38:25|23011.16
07:38:26|23011.16
07:38:27|23011.16
07:38:28|23011.16
07:38:29|23011.16
07:38:31|23011.16
07:38:31|23011.16
07:38:33|23011.16
07:38:33|23011.16
07:38:35|23011.16
07:38:35|23011.16
07:38:36|23011.16
07:38:38|23011.16
07:38:40|23015.35
07:38:40|23015.35
07:38:41|23015.35
07:38:42|23015.35
07:38:43|23015.35
07:38:44|23015.35
07:38:46|23015.35
07:38:47|23015.35
07:38:47|23015.35
07:38:50|23015.35
07:38:50|23015.35
07:38:51|23015.35
07:38:53|23015.35
07:38:54|23015.35
07:38:54|23015.35
07:38:56|23015.35
07:38:57|23015.35
07:38:58|23015.38
07:39:00|23015.38
07:39:00|23015.38
07:39:01|23017.75
07:39:02|23017.75
07:39:03|23017.75
07:39:05|23017.75
07:39:06|23017.75
07:39:06|23017.75
07:39:08|23017.75
07:39:08|23017.75
07:39:10|23017.75
07:39:10|23017.75
07:39:11|23015.92
07:39:13|23015.92
07:39:14|23015.92
07:39:15|23015.92
07:39:17|23013.59
07:39:18|23013.59
07:39:18|23013.59
07:39:20|23016.47
07:39:21|23016.47
07:39:22|23016.47
07:39:24|23016.53
07:39:25|23016.53
07:39:26|23016.53
07:39:27|23016.4
07:39:28|23016.4
07:39:29|23016.4
07:39:30|23016.4
07:39:31|23014.2
07:39:32|23014.2
07:39:34|23018.49
07:39:35|23013.04
07:39:35|23013.04
07:39:37|23013.04
07:39:38|23013.04
07:39:39|23013.04
07:39:40|23013.04
07:39:41|23013.04
07:39:42|23013.04
07:39:43|23013.04
07:39:45|23013.04
07:39:46|23013.04
07:39:47|23013.04
07:39:48|23013.04
07:39:50|23014.4
07:39:51|23014.4
07:39:52|23014.4
07:39:52|23014.4
07:39:54|23015.96
07:39:54|23015.96
07:39:56|23016.59
07:39:57|23016.59
07:39:58|23016.59
07:39:59|23016.59
07:40:00|23016.59
07:40:02|23016.6
07:40:03|23016.6
07:40:04|23016.6
07:40:05|23016.6
07:40:05|23016.33
07:40:07|23018.45
07:40:08|23018.45
07:40:09|23018.45
07:40:10|23018.45
07:40:11|23014.83
07:40:12|23014.83
07:40:13|23014.83
07:40:14|23014.83
07:40:15|23016.6
07:40:16|23016.6
07:40:17|23016.6
07:40:18|23016.6
07:40:20|23016.6
07:40:21|23016.6
07:40:21|23016.6
07:40:22|23016.6
07:40:23|23016.6
07:40:24|23016.6
07:40:26|23016.6
07:40:26|23016.6
07:40:28|23016.6
07:40:29|23016.6
07:40:31|23018.26
07:40:32|23018.26
07:40:33|23018.26
07:40:34|23018.26
07:40:35|23018.26
07:40:36|23018.26
07:40:37|23018.26
07:40:38|23018.26
07:40:39|23018.26
07:40:41|23018.5
07:40:41|23018.5
07:40:42|23018.5
07:40:43|23018.5
07:40:44|23018.5
07:40:45|23019.36
07:40:46|23016.65
07:40:48|23016.65
07:40:48|23015.62
07:40:49|23017.71
07:40:50|23017.71
07:40:51|23017.71
07:40:52|23019.32
07:40:53|23021.36
07:40:55|23022.68
07:40:56|23020.03
07:40:56|23021.71
07:40:57|23021.71
07:40:59|23023.32
07:41:00|23023.32
07:41:01|23023.32
07:41:02|23019.05
07:41:03|23019.05
07:41:04|23023.23
07:41:05|23023.23
07:41:06|23023.23
07:41:07|23020.98
07:41:08|23018.81
07:41:09|23019.05
07:41:10|23019.05
07:41:11|23017.73
07:41:12|23021.98
07:41:13|23021.98
07:41:14|23021.98
07:41:15|23021.98
07:41:16|23021.98
07:41:17|23021.98
07:41:18|23018.43
07:41:19|23018.43
07:41:20|23018.43
07:41:22|23018.55
07:41:23|23018.55
07:41:24|23018.55
07:41:25|23018.55
07:41:26|23018.55
07:41:27|23018.55
07:41:28|23018.55
07:41:29|23021.25
07:41:30|23021.25
07:41:31|23021.25
07:41:33|23021.25
07:41:33|23021.25
07:41:34|23021.25
07:41:35|23021.25
07:41:36|23021.25
07:41:38|23016.72
07:41:38|23016.72
07:41:40|23015.76
07:41:40|23015.76
07:41:42|23015.76
07:41:42|23021.62
07:41:44|23020.71
07:41:45|23020.71
07:41:46|23020.71
07:41:47|23020.71
07:41:48|23020.71
07:41:50|23020.71
07:41:51|23020.71
07:41:52|23020.71
07:41:52|23020.71
07:41:53|23020.71
07:41:54|23020.71
07:41:55|23020.71
07:41:56|23020.71
07:41:59|23020.71
07:41:59|23020.71
07:42:01|23020.71
07:42:01|23020.71
07:42:02|23020.37
07:42:04|23020.37
07:42:04|23020.37
07:42:05|23020.37
07:42:06|23021.92
07:42:07|23021.92
07:42:08|23018.06
07:42:09|23021.62
07:42:11|23020.15
07:42:11|23022.39
07:42:12|23021.77
07:42:14|23020.73
07:42:14|23018.03
07:42:15|23018.03
07:42:17|23016.02
07:42:18|23016.69
07:42:20|23016.69
07:42:21|23016.78
07:42:23|23017.41
07:42:23|23020.57
07:42:24|23014.02
07:42:25|23014.02
07:42:26|23014.02
07:42:28|23017.28
07:42:29|23017.28
07:42:29|23017.28
07:42:31|23017.28
07:42:33|23015.63
07:42:33|23015.63
07:42:34|23015.63
07:42:35|23015.63
07:42:36|23015.63
07:42:38|23015.63
07:42:38|23017.39
07:42:40|23017.39
07:42:41|23017.39
07:42:42|23017.39
07:42:43|23017.39
07:42:44|23017.39
07:42:45|23017.39
07:42:46|23017.39
07:42:46|23017.39
07:42:47|23017.39
07:42:48|23017.39
07:42:50|23017.39
07:42:51|23017.38
07:42:52|23017.38
07:42:53|23017.38
07:42:54|23020.86
07:42:56|23020.86
07:42:57|23020.86
07:42:58|23020.86
07:43:00|23020.86
07:43:01|23020.86
07:43:01|23020.86
07:43:03|23020.06
07:43:03|23020.06
07:43:04|23020.06
07:43:05|23020.06
07:43:06|23020.06
07:43:08|23020.06
07:43:09|23021.92
07:43:11|23021.92
07:43:11|23019.53
07:43:13|23019.53
07:43:13|23019.53
07:43:14|23019.71
07:43:15|23019.71
07:43:18|23019.71
07:43:18|23019.71
07:43:19|23020.68
07:43:21|23020.68
07:43:21|23020.68
07:43:23|23019.66
07:43:25|23019.66
07:43:26|23019.71
07:43:27|23019.71
07:43:28|23019.71
07:43:30|23020.58
07:43:30|23020.58
07:43:31|23020.42
07:43:32|23020.42
07:43:33|23020.42
07:43:34|23019.9
07:43:35|23019.9
07:43:37|23020.33
07:43:38|23020.33
07:43:39|23019.64
07:43:39|23018.85
07:43:40|23018.29
07:43:41|23017.2
07:43:43|23017.2
07:43:44|23014.77
07:43:44|23014.77
07:43:46|23015.71
07:43:46|23016.96
07:43:48|23016.96
07:43:50|23016.96
07:43:50|23016.96
07:43:51|23016.96
07:43:53|23016.96
07:43:53|23016.96
07:43:55|23016.96
07:43:56|23010.
07:43:56|23010.
07:43:58|23010.91
07:43:58|23011.84
07:44:00|23011.84
07:44:00|23010.59
07:44:03|23008.65
07:44:03|23008.65
07:44:04|23010.41
07:44:06|23010.41
07:44:06|23010.41
07:44:07|23010.41
07:44:08|23010.41
07:44:09|23010.41
07:44:10|23010.41
07:44:11|23010.41
07:44:12|23010.41
07:44:13|23010.41
07:44:14|23010.41
07:44:16|23010.41
07:44:17|23010.41
07:44:18|23010.41
07:44:19|23010.41
07:44:20|23010.41
07:44:21|23010.41
07:44:23|23010.41
07:44:24|23010.41
07:44:24|23010.41
07:44:26|23012.95
07:44:27|23012.95
07:44:28|23012.95
07:44:29|23012.95
07:44:30|23012.95
07:44:30|23012.95
07:44:31|23012.95
07:44:33|23012.95
07:44:33|23012.95
07:44:34|23013.35
07:44:36|23010.4
07:44:36|23010.4
07:44:38|23010.4
07:44:39|23010.4
07:44:40|23010.4
07:44:42|23009.92
07:44:44|23009.92
07:44:44|23009.92
07:44:45|23009.92
07:44:47|23012.43
07:44:48|23012.43
07:44:49|23012.43
07:44:49|23012.43
07:44:51|23012.43
07:44:52|23012.43
07:44:52|23012.43
07:44:54|23011.16
07:44:54|23011.16
07:44:55|23011.16
07:44:57|23011.16
07:44:57|23011.16
07:44:58|23011.16
07:45:00|23017.49
07:45:00|23017.49
07:45:02|23017.49
07:45:03|23017.49
07:45:04|23017.49
07:45:05|23017.49
07:45:06|23017.88
07:45:07|23018.24
07:45:09|23018.24
07:45:09|23017.16
07:45:10|23017.16
07:45:11|23017.16
07:45:13|23017.16
07:45:14|23017.16
07:45:14|23017.16
07:45:16|23017.16
07:45:17|23017.16
07:45:18|23017.16
07:45:19|23017.16
07:45:20|23017.16
07:45:21|23017.16
07:45:22|23017.16
07:45:23|23017.16
07:45:24|23017.16
07:45:26|23015.31
07:45:27|23015.31
07:45:28|23015.31
07:45:29|23020.
07:45:30|23019.5
07:45:31|23019.31
07:45:32|23019.31
07:45:33|23020.
07:45:34|23020.
07:45:35|23018.92
07:45:36|23018.92
07:45:38|23018.92
07:45:38|23018.92
07:45:39|23018.92
07:45:40|23018.92
07:45:42|23019.25
07:45:51|23019.25
07:45:51|23018.43
07:45:52|23018.43
07:45:53|23019.13
07:45:54|23019.13
07:45:55|23019.84
07:45:56|23019.84
07:45:57|23018.44
07:45:58|23018.44
07:45:59|23018.44
07:46:00|23018.44
07:46:01|23018.44
07:46:02|23019.78
07:46:03|23019.78
07:46:04|23019.78
07:46:05|23019.78
07:46:06|23019.78
07:46:07|23019.78
07:46:08|23019.78
07:46:09|23019.78
07:46:10|23019.78
07:46:11|23019.78
07:46:12|23019.78
07:46:13|23019.78
07:46:14|23019.78
07:46:15|23019.78
07:46:16|23019.78
07:46:17|23019.36
07:46:18|23019.36
07:46:19|23019.36
07:46:21|23019.36
07:46:21|23019.36
07:46:22|23017.94
07:46:23|23020.24
07:46:24|23020.24
07:46:26|23019.13
07:46:26|23019.13
07:46:27|23019.13
07:46:28|23019.13
07:46:29|23019.67
07:46:31|23019.67
07:46:32|23021.16
07:46:34|23021.16
07:46:35|23021.16
07:46:36|23021.16
07:46:37|23021.16
07:46:37|23021.16
07:46:38|23021.16
07:46:40|23021.16
07:46:41|23021.16
07:46:42|23021.16
07:46:43|23021.16
07:46:44|23021.16
07:46:45|23021.16
07:46:47|23021.16
07:46:47|23021.16
07:46:49|23021.16
07:46:50|23021.16
07:46:50|23021.16
07:46:51|23021.16
07:46:52|23020.08
07:46:54|23020.08
07:46:54|23020.08
07:46:56|23020.08
07:46:58|23020.08
07:46:58|23020.08
07:46:59|23020.08
07:47:00|23020.08
07:47:01|23020.08
07:47:02|23020.08
07:47:03|23020.08
07:47:04|23020.08
07:47:05|23020.08
07:47:06|23020.08
07:47:07|23020.08
07:47:08|23022.85
07:47:09|23022.85
07:47:10|23022.85
07:47:11|23022.85
07:47:12|23022.85
07:47:13|23022.85
07:47:14|23022.85
07:47:15|23022.85
07:47:16|23022.85
07:47:17|23022.85
07:47:18|23022.85
07:47:20|23030.
07:47:20|23030.33
07:47:21|23030.33
07:47:22|23030.21
07:47:23|23030.21
07:47:25|23030.21
07:47:27|23030.99
07:47:27|23030.99
07:47:29|23030.85
07:47:31|23028.39
07:47:32|23029.64
07:47:33|23028.29
07:47:34|23029.56
07:47:35|23033.91
07:47:36|23033.91
07:47:38|23033.91
07:47:39|23033.91
07:47:40|23033.91
07:47:41|23033.91
07:47:42|23033.91
07:47:43|23033.91
07:47:44|23033.91
07:47:46|23033.91
07:47:47|23033.91
07:47:48|23033.91
07:47:49|23033.91
07:47:50|23033.91
07:47:50|23033.91
07:47:52|23033.91
07:47:53|23029.09
07:47:53|23029.09
07:47:55|23029.1
07:47:56|23029.09
07:47:57|23029.09
07:47:58|23029.09
07:47:59|23029.09
07:47:59|23029.09
07:48:01|23029.09
07:48:02|23029.09
07:48:03|23029.09
07:48:03|23025.86
07:48:05|23025.86
07:48:06|23025.86
07:48:07|23026.48
07:48:08|23026.48
07:48:09|23026.48
07:48:10|23027.42
07:48:11|23028.75
07:48:12|23028.6
07:48:13|23028.6
07:48:14|23028.6
07:48:14|23028.6
07:48:15|23028.6
07:48:17|23028.6
07:48:18|23028.6
07:48:19|23028.6
07:48:20|23028.7
07:48:21|23028.7
07:48:22|23028.7
07:48:23|23028.7
07:48:24|23028.7
07:48:25|23028.7
07:48:27|23028.7
07:48:28|23028.7
07:48:29|23028.7
07:48:31|23028.7
07:48:32|23028.7
07:48:32|23028.7
07:48:33|23028.7
07:48:34|23028.7
07:48:35|23025.16
07:48:36|23025.16
07:48:38|23025.16
07:48:39|23025.16
07:48:40|23023.94
07:48:42|23023.95
07:48:42|23020.
07:48:43|23020.
07:48:45|23020.77
07:48:46|23020.77
07:48:48|23020.77
07:48:48|23020.77
07:48:49|23020.77
07:48:50|23020.77
07:48:51|23020.77
07:48:52|23020.77
07:48:53|23020.77
07:48:54|23020.77
07:48:55|23020.77
07:48:56|23020.77
07:48:57|23020.64
07:48:58|23020.64
07:48:59|23020.64
07:49:00|23020.64
07:49:01|23020.64
07:49:02|23020.64
07:49:03|23020.64
07:49:04|23020.64
07:49:05|23020.64
07:49:06|23023.65
07:49:07|23023.65
07:49:08|23023.65
07:49:09|23025.55
07:49:10|23025.55
07:49:11|23026.79
07:49:13|23026.79
07:49:13|23026.79
07:49:14|23026.79
07:49:15|23027.44
07:49:16|23027.44
07:49:17|23024.95
07:49:19|23024.95
07:49:19|23024.95
07:49:21|23024.95
07:49:22|23024.95
07:49:23|23024.95
07:49:24|23024.95
07:49:25|23024.95
07:49:26|23024.95
07:49:28|23024.95
07:49:28|23030.27
07:49:29|23030.04
07:49:31|23030.04
07:49:31|23030.04
07:49:33|23030.04
07:49:35|23030.04
07:49:36|23030.04
07:49:37|23030.04
07:49:39|23030.04
07:49:39|23030.04
07:49:40|23025.04
07:49:41|23025.04
07:49:42|23025.04
07:49:43|23026.01
07:49:44|23025.44
07:49:45|23025.04
07:49:46|23027.25
07:49:47|23027.25
07:49:48|23027.25
07:49:49|23027.25
07:49:50|23027.25
07:49:51|23027.25
07:49:52|23027.25
07:49:53|23027.25
07:49:54|23027.25
07:49:55|23027.25
07:49:56|23027.25
07:49:57|23027.25
07:49:58|23027.25
07:49:59|23027.25
07:50:00|23027.25
07:50:01|23027.25
07:50:02|23027.25
07:50:03|23027.25
07:50:04|23022.74
07:50:05|23022.74
07:50:06|23022.74
07:50:07|23021.58
07:50:08|23018.08
07:50:09|23018.08
07:50:10|23018.08
07:50:11|23018.08
07:50:12|23018.08
07:50:13|23018.08
07:50:14|23019.73
07:50:15|23019.73
07:50:16|23020.81
07:50:18|23022.24
07:50:18|23022.24
07:50:19|23022.24
07:50:21|23022.24
07:50:22|23021.57
07:50:23|23023.88
07:50:24|23023.54
07:50:25|23023.54
07:50:26|23023.54
07:50:26|23023.54
07:50:27|23023.54
07:50:29|23021.74
07:50:30|23021.74
07:50:32|23022.8
07:50:33|23022.8
07:50:34|23021.74
07:50:36|23021.74
07:50:37|23021.74
07:50:38|23019.33
07:50:39|23023.97
07:50:40|23023.97
07:50:41|23021.65
07:50:42|23021.65
07:50:44|23021.8
07:50:45|23021.8
07:50:45|23021.8
07:50:47|23021.09
07:50:48|23021.09
07:50:49|23021.09
07:50:50|23021.14
07:50:51|23021.14
07:50:52|23023.16
07:50:53|23021.69
07:50:54|23024.47
07:50:55|23024.47
07:50:57|23024.47
07:50:57|23024.47
07:50:58|23024.
07:50:59|23024.
07:51:00|23024.
07:51:01|23023.69
07:51:02|23023.84
07:51:03|23022.19
07:51:04|23022.19
07:51:05|23022.19
07:51:07|23022.19
07:51:08|23022.19
07:51:08|23022.19
07:51:09|23022.19
07:51:10|23022.19
07:51:12|23022.19
07:51:13|23022.19
07:51:14|23021.22
07:51:14|23021.22
07:51:15|23021.22
07:51:16|23021.22
07:51:17|23021.22
07:51:19|23021.22
07:51:19|23021.22
07:51:21|23021.22
07:51:22|23021.22
07:51:22|23021.22
07:51:24|23021.22
07:51:25|23021.22
07:51:25|23018.35
07:51:27|23018.23
07:51:28|23018.23
07:51:29|23016.36
07:51:30|23016.36
07:51:31|23016.36
07:51:32|23017.39
07:51:34|23017.39
07:51:35|23017.39
07:51:35|23018.29
07:51:36|23018.29
07:51:38|23018.29
07:51:38|23018.29
07:51:40|23019.02
07:51:41|23019.02
07:51:41|23019.02
07:51:42|23019.02
07:51:43|23019.02
07:51:44|23019.02
07:51:45|23019.02
07:51:47|23019.02
07:51:48|23022.12
07:51:49|23022.12
07:51:50|23022.12
07:51:51|23022.12
07:51:52|23022.12
07:51:53|23023.84
07:51:54|23023.84
07:51:55|23024.49
07:51:56|23024.49
07:51:57|23024.49
07:51:58|23024.49
07:51:59|23024.49
07:52:00|23024.49
07:52:02|23022.92
07:52:03|23021.06
07:52:04|23021.06
07:52:04|23020.81
07:52:07|23018.53
07:52:07|23018.53
07:52:08|23018.53
07:52:09|23018.53
07:52:10|23018.53
07:52:11|23018.53
07:52:12|23018.53
07:52:13|23018.53
07:52:14|23018.94
07:52:15|23018.94
07:52:16|23018.94
07:52:17|23018.94
07:52:19|23018.94
07:52:19|23018.94
07:52:20|23020.44
07:52:22|23020.44
07:52:23|23020.44
07:52:24|23020.44
07:52:25|23020.44
07:52:26|23021.16
07:52:28|23021.16
07:52:29|23021.16
07:52:29|23021.16
07:52:31|23021.16
07:52:31|23021.16
07:52:33|23021.16
07:52:35|23021.16
07:52:36|23021.16
07:52:36|23021.16
07:52:38|23019.65
07:52:40|23019.65
07:52:40|23019.65
07:52:41|23021.92
07:52:43|23022.46
07:52:43|23022.46
07:52:45|23022.26
07:52:46|23022.26
07:52:48|23022.26
07:52:48|23022.26
07:52:49|23022.26
07:52:50|23022.78
07:52:51|23022.78
07:52:52|23022.78
07:52:53|23022.78
07:52:54|23022.78
07:52:56|23022.78
07:52:56|23022.78
07:52:57|23023.05
07:52:58|23021.63
07:52:59|23021.63
07:53:00|23024.01
07:53:01|23024.01
07:53:02|23025.94
07:53:03|23021.63
07:53:04|23021.63
07:53:05|23021.21
07:53:06|23021.21
07:53:07|23020.03
07:53:08|23020.03
07:53:09|23020.03
07:53:10|23020.03
07:53:11|23020.03
07:53:12|23020.03
07:53:13|23020.03
07:53:14|23020.03
07:53:15|23020.03
07:53:17|23020.58
07:53:17|23020.58
07:53:18|23020.58
07:53:19|23020.58
07:53:21|23020.58
07:53:22|23020.58
07:53:23|23020.58
07:53:24|23020.58
07:53:25|23020.58
07:53:26|23020.58
07:53:27|23020.58
07:53:27|23020.58
07:53:28|23020.58
07:53:30|23020.58
07:53:32|23020.58
07:53:32|23020.58
07:53:34|23020.58
07:53:35|23020.58
07:53:35|23020.58
07:53:37|23017.58
07:53:38|23017.58
07:53:38|23017.58
07:53:39|23017.58
07:53:41|23017.58
07:53:42|23017.58
07:53:43|23017.58
07:53:44|23017.58
07:53:46|23017.58
07:53:47|23017.58
07:53:47|23017.58
07:53:48|23019.93
07:53:49|23019.93
07:53:51|23019.93
07:53:52|23019.93
07:53:53|23019.93
07:53:54|23019.93
07:53:55|23019.93
07:53:56|23019.93
07:53:58|23019.93
07:53:58|23019.93
07:54:00|23019.93
07:54:00|23019.41
07:54:01|23019.41
07:54:03|23019.41
07:54:03|23019.41
07:54:05|23019.41
07:54:06|23019.93
07:54:07|23019.93
07:54:08|23019.93
07:54:09|23019.93
07:54:10|23019.93
07:54:11|23019.93
07:54:12|23019.93
07:54:13|23019.93
07:54:14|23019.93
07:54:15|23019.93
07:54:16|23019.93
07:54:17|23019.93
07:54:18|23019.93
07:54:19|23019.93
07:54:20|23019.93
07:54:21|23019.93
07:54:22|23019.93
07:54:23|23019.93
07:54:24|23019.93
07:54:25|23019.93
07:54:26|23019.93
07:54:28|23019.93
07:54:28|23019.93
07:54:29|23019.93
07:54:30|23019.93
07:54:32|23020.42
07:54:34|23020.42
07:54:34|23017.9
07:54:36|23014.62
07:54:37|23017.63
07:54:38|23017.63
07:54:39|23017.63
07:54:40|23017.63
07:54:42|23011.78
07:54:42|23011.78
07:54:44|23011.78
07:54:45|23011.78
07:54:46|23008.32
07:54:46|23006.98
07:54:48|23008.77
07:54:48|23008.7
07:54:50|23008.7
07:54:51|23008.7
07:54:52|23008.7
07:54:53|23008.7
07:54:54|23008.7
07:54:56|23008.7
07:54:56|23008.7
07:54:58|23008.7
07:54:58|23009.77
07:54:59|23009.77
07:55:00|23012.68
07:55:02|23013.33
07:55:03|23010.12
07:55:03|23011.72
07:55:05|23011.72
07:55:07|23011.72
07:55:08|23011.72
07:55:08|23011.72
07:55:09|23011.72
07:55:11|23011.72
07:55:11|23009.03
07:55:12|23009.03
07:55:14|23009.03
07:55:15|23009.63
07:55:16|23009.63
07:55:17|23009.4
07:55:18|23009.4
07:55:19|23008.04
07:55:20|23008.
07:55:21|23005.81
07:55:23|23005.81
07:55:25|23004.98
07:55:25|23004.98
07:55:26|23004.98
07:55:27|23009.19
07:55:28|23009.19
07:55:29|23009.19
07:55:30|23005.5
07:55:31|23005.5
07:55:33|23004.2
07:55:35|23005.78
07:55:35|23005.78
07:55:36|23002.18
07:55:37|23002.18
07:55:38|23002.18
07:55:39|23002.18
07:55:40|22997.89
07:55:41|22997.89
07:55:42|22998.14
07:55:43|22997.36
07:55:44|22997.36
07:55:45|22997.36
07:55:46|22997.36
07:55:47|22997.36
07:55:48|22997.36
07:55:49|22997.36
07:55:50|22997.36
07:55:51|22997.36
07:55:52|22997.36
07:55:53|22997.36
07:55:55|22997.36
07:55:56|22997.36
07:55:57|23000.42
07:55:59|23000.42
07:55:59|23000.42
07:56:00|22999.22
07:56:01|22999.22
07:56:02|22999.22
07:56:03|22999.22
07:56:04|23001.4
07:56:05|23001.4
07:56:06|23001.4
07:56:08|22999.57
07:56:08|22999.57
07:56:09|22999.57
07:56:10|22999.57
07:56:11|22999.57
07:56:12|22999.57
07:56:13|22999.57
07:56:14|22999.57
07:56:15|22999.57
07:56:16|22999.57
07:56:18|23002.75
07:56:19|23007.24
07:56:19|23007.24
07:56:21|23007.24
07:56:21|23007.24
07:56:22|23005.75
07:56:23|23005.75
07:56:24|23006.26
07:56:26|23006.26
07:56:27|23006.26
07:56:28|23006.26
07:56:28|23007.65
07:56:30|23007.65
07:56:31|23007.65
07:56:31|23007.65
07:56:32|23007.65
07:56:35|23006.08
07:56:36|23006.08
07:56:37|23006.08
07:56:38|23006.08
07:56:39|23006.08
07:56:41|23005.92
07:56:42|23005.92
07:56:42|23008.
07:56:43|23005.81
07:56:44|23005.81
07:56:45|23005.81
07:56:47|23005.73
07:56:47|23005.73
07:56:48|23004.99
07:56:49|23004.99
07:56:50|23004.99
07:56:51|23004.99
07:56:53|23004.99
07:56:53|23004.99
07:56:55|23006.81
07:56:55|23005.6
07:56:57|23005.6
07:56:58|23005.62
07:56:58|23005.62
07:57:00|23007.48
07:57:01|23007.48
07:57:02|23007.48
07:57:03|23005.68
07:57:04|23005.68
07:57:06|23005.68
07:57:06|23005.68
07:57:07|23005.68
07:57:09|23005.68
07:57:09|23005.68
07:57:11|23005.68
07:57:12|23005.68
07:57:13|23005.68
07:57:14|23005.68
07:57:15|23005.68
07:57:16|23005.68
07:57:18|23005.07
07:57:18|23005.07
07:57:19|23006.44
07:57:21|23006.61
07:57:21|23006.61
07:57:22|23006.61
07:57:24|23006.19
07:57:25|23008.
07:57:25|23008.47
07:57:26|23006.95
07:57:28|23006.95
07:57:28|23006.95
07:57:29|23006.95
07:57:31|23006.95
07:57:32|23009.53
07:57:32|23009.53
07:57:33|23009.53
07:57:34|23009.53
07:57:36|23007.77
07:57:37|23007.77
07:57:38|23007.77
07:57:40|23007.77
07:57:42|23007.77
07:57:43|23007.77
07:57:43|23007.77
07:57:44|23007.77
07:57:46|23007.77
07:57:46|23005.49
07:57:47|23009.26
07:57:48|23009.26
07:57:50|23009.26
07:57:52|23008.71
07:57:53|23008.71
07:57:53|23008.71
07:57:54|23008.71
07:57:55|23008.71
07:57:57|23008.71
07:57:58|23008.71
07:57:59|23008.71
07:58:00|23008.71
07:58:01|23007.76
07:58:03|23007.76
07:58:04|23007.76
07:58:05|23007.76
07:58:06|23010.34
07:58:07|23010.34
07:58:08|23010.34
07:58:09|23010.34
07:58:10|23010.34
07:58:12|23008.22
07:58:12|23008.22
07:58:13|23008.22
07:58:14|23007.64
07:58:15|23007.64
07:58:16|23005.68
07:58:17|23005.68
07:58:18|23007.3
07:58:20|23007.3
07:58:22|23007.3
07:58:22|23007.3
07:58:23|23007.3
07:58:24|23007.3
07:58:25|23007.3
07:58:26|23007.3
07:58:27|23007.3
07:58:28|23004.7
07:58:29|23004.7
07:58:30|23004.7
07:58:31|23008.51
07:58:32|23008.51
07:58:33|23008.51
07:58:34|23008.51
07:58:36|23013.97
07:58:38|23013.97
07:58:38|23013.97
07:58:39|23013.97
07:58:40|23013.97
07:58:42|23013.97
07:58:43|23013.97
07:58:43|23013.97
07:58:45|23013.97
07:58:46|23013.97
07:58:47|23013.97
07:58:48|23013.97
07:58:48|23013.97
07:58:51|23015.12
07:58:51|23013.1
07:58:52|23013.1
07:58:53|23013.1
07:58:54|23013.1
07:58:55|23013.1
07:58:56|23013.1
07:58:57|23013.1
07:58:58|23013.1
07:58:59|23013.1
07:59:00|23013.1
07:59:01|23015.18
07:59:02|23015.18
07:59:04|23014.
07:59:05|23013.36
07:59:06|23013.36
07:59:07|23013.36
07:59:08|23013.36
07:59:09|23013.36
07:59:10|23013.36
07:59:12|23012.33
07:59:12|23012.33
07:59:14|23012.33
07:59:14|23012.33
07:59:15|23014.03
07:59:17|23010.21
07:59:18|23012.13
07:59:18|23012.13
07:59:20|23012.13
07:59:21|23012.13
07:59:22|23012.13
07:59:22|23012.13
07:59:23|23012.13
07:59:25|23012.13
07:59:26|23012.13
07:59:26|23012.13
07:59:27|23012.13
07:59:28|23012.13
07:59:30|23012.13
07:59:30|23012.13
07:59:31|23012.7
07:59:33|23012.7
07:59:34|23018.81
07:59:35|23020.
07:59:36|23016.58
07:59:37|23016.58
07:59:39|23017.12
07:59:39|23017.12
07:59:41|23019.51
07:59:41|23017.15
07:59:42|23017.15
07:59:43|23017.15
07:59:44|23016.95
07:59:45|23016.95
07:59:46|23016.95
07:59:48|23017.
07:59:48|23017.
07:59:50|23017.
07:59:50|23016.64
07:59:51|23017.11
07:59:53|23017.11
07:59:54|23017.11
07:59:55|23017.11
07:59:56|23017.11
07:59:56|23017.11
07:59:57|23016.42
08:00:00|23016.89
08:00:00|23016.89
08:00:02|23016.89
08:00:02|23019.15
08:00:03|23019.15
08:00:05|23020.95
08:00:06|23017.14
08:00:06|23017.14
08:00:08|23017.14
08:00:09|23018.96
08:00:10|23018.96
08:00:10|23018.96
08:00:12|23018.49
08:00:13|23018.49
08:00:13|23015.22
08:00:15|23020.43
08:00:16|23023.17
08:00:16|23023.17
08:00:17|23023.17
08:00:18|23023.17
08:00:20|23023.17
08:00:21|23023.17
08:00:21|23019.59
08:00:23|23019.59
08:00:24|23019.59
08:00:25|23023.12
08:00:26|23023.12
08:00:26|23026.73
08:00:27|23028.16
08:00:28|23026.28
08:00:30|23026.3
08:00:31|23025.37
08:00:32|23028.83
08:00:33|23028.83
08:00:34|23026.78
08:00:34|23023.96
08:00:36|23026.03
08:00:37|23026.03
08:00:38|23026.19
08:00:39|23026.19
08:00:40|23021.91
08:00:41|23021.91
08:00:42|23023.01
08:00:43|23023.01
08:00:45|23019.66
08:00:45|23016.51
08:00:46|23019.36
08:00:47|23015.99
08:00:48|23015.99
08:00:49|23015.99
08:00:50|23015.99
08:00:52|23019.11
08:00:53|23019.11
08:00:54|23019.11
08:00:55|23019.11
08:00:56|23019.11
08:00:56|23019.11
08:00:57|23019.11
08:01:00|23018.31
08:01:00|23018.31
08:01:02|23018.31
08:01:03|23018.31
08:01:03|23018.31
08:01:05|23017.87
08:01:06|23017.87
08:01:06|23017.87
08:01:08|23016.72
08:01:09|23010.69
08:01:11|23009.15
08:01:11|23010.9
08:01:13|23006.32
08:01:15|23006.96
08:01:15|23006.43
08:01:16|23009.09
08:01:17|23009.09
08:01:18|23009.09
08:01:20|23009.09
08:01:21|23009.09
08:01:22|23009.09
08:01:23|23009.09
08:01:24|23009.09
08:01:25|23009.09
08:01:25|23009.09
08:01:27|23009.32
08:01:28|23009.32
08:01:28|23009.32
08:01:30|23009.32
08:01:31|23009.32
08:01:33|23010.03
08:01:33|23010.03
08:01:34|23010.03
08:01:36|23010.03
08:01:38|23008.49
08:01:38|23008.49
08:01:39|23008.49
08:01:41|23008.49
08:01:42|23008.49
08:01:42|23008.49
08:01:44|23005.13
08:01:46|23005.24
08:01:46|23005.24
08:01:47|23005.24
08:01:48|23005.24
08:01:50|23005.24
08:01:50|23005.24
08:01:52|23007.88
08:01:52|23007.88
08:01:53|23007.88
08:01:55|23004.41
08:01:57|23002.01
08:01:57|23002.01
08:01:58|23002.01
08:01:59|23002.01
08:02:01|23001.43
08:02:01|23002.43
08:02:02|23002.43
08:02:03|23005.71
08:02:04|23005.71
08:02:05|23005.71
08:02:06|23005.71
08:02:08|23004.71
08:02:09|23004.71
08:02:10|23004.3
08:02:11|23006.37
08:02:12|23006.37
08:02:13|23006.37
08:02:14|23006.37
08:02:15|23002.27
08:02:16|23002.57
08:02:17|23007.02
08:02:18|23007.02
08:02:20|23007.02
08:02:20|23007.96
08:02:21|23007.96
08:02:22|23007.96
08:02:23|23007.96
08:02:24|23003.74
08:02:25|23003.74
08:02:26|23006.64
08:02:27|23006.64
08:02:28|23006.6
08:02:29|23006.6
08:02:30|23006.6
08:02:31|23006.6
08:02:32|23006.6
08:02:34|23006.6
08:02:34|23006.6
08:02:35|23006.6
08:02:36|23006.6
08:02:37|23006.6
08:02:38|23002.42
08:02:39|23002.42
08:02:40|23002.42
08:02:41|23002.42
08:02:42|23002.42
08:02:43|23002.42
08:02:44|23002.42
08:02:45|23002.42
08:02:46|23002.42
08:02:47|23002.42
08:02:48|23004.01
08:02:49|23004.01
08:02:51|23004.01
08:02:52|23004.01
08:02:52|23004.01
08:02:53|23004.34
08:02:55|23004.34
08:02:55|23004.34
08:02:56|23004.34
08:02:57|23004.34
08:02:58|23005.81
08:02:59|23005.81
08:03:01|23005.71
08:03:02|23005.71
08:03:03|23005.71
08:03:04|23005.71
08:03:05|23005.71
08:03:06|22997.18
08:03:07|23000.69
08:03:08|22999.53
08:03:09|22999.53
08:03:11|22999.53
08:03:11|22999.53
08:03:13|22999.53
08:03:14|22999.53
08:03:15|22999.53
08:03:16|23000.49
08:03:18|23000.49
08:03:19|23000.49
08:03:20|23000.73
08:03:21|23000.73
08:03:22|23000.73
08:03:23|23000.73
08:03:24|23000.73
08:03:25|23000.73
08:03:26|23000.73
08:03:27|23000.73
08:03:28|23000.73
08:03:29|23000.73
08:03:30|23000.73
08:03:31|22997.14
08:03:32|22997.14
08:03:33|22997.14
08:03:34|22997.14
08:03:36|22997.14
08:03:36|22997.14
08:03:37|22999.24
08:03:38|23001.25
08:03:40|23001.25
08:03:40|23001.25
08:03:42|23001.27
08:03:43|23001.55
08:03:45|23001.55
08:03:46|23001.55
08:03:47|23001.55
08:03:47|23001.55
08:03:49|23001.55
08:03:50|23000.16
08:03:51|23000.16
08:03:52|22999.7
08:03:53|22999.7
08:03:53|22999.7
08:03:55|22999.7
08:03:56|23002.02
08:03:56|22997.63
08:03:57|23002.05
08:03:58|23002.05
08:03:59|23002.05
08:04:01|23002.05
08:04:02|23002.05
08:04:03|23003.97
08:04:04|23003.97
08:04:05|23003.97
08:04:07|23003.97
08:04:07|23002.67
08:04:08|23002.67
08:04:09|23002.67
08:04:10|23002.67
08:04:11|23002.67
08:04:12|23002.67
08:04:13|23002.91
08:04:14|23002.91
08:04:15|23002.91
08:04:16|23002.91
08:04:17|23002.91
08:04:18|23002.91
08:04:19|23002.91
08:04:20|23002.91
08:04:21|23002.91
08:04:22|23003.68
08:04:23|23003.68
08:04:24|23005.25
08:04:25|23007.24
08:04:26|23007.24
08:04:27|23007.24
08:04:28|23007.24
08:04:29|23007.24
08:04:30|23008.32
08:04:31|23008.32
08:04:32|23010.44
08:04:33|23010.44
08:04:34|23010.44
08:04:35|23015.35
08:04:36|23015.35
08:04:37|23015.35
08:04:38|23015.35
08:04:39|23014.96
08:04:40|23014.96
08:04:42|23014.96
08:04:43|23014.96
08:04:43|23014.96
08:04:44|23014.96
08:04:46|23014.96
08:04:47|23014.96
08:04:47|23014.96
08:04:49|23014.96
08:04:50|23014.96
08:04:51|23014.96
08:04:53|23006.5
08:04:53|23006.74
08:04:55|23006.74
08:04:57|23006.74
08:04:57|23006.74
08:04:58|23006.74
08:04:59|23006.74
08:05:00|23006.74
08:05:01|23006.74
08:05:02|23011.99
08:05:04|23011.99
08:05:06|23011.99
08:05:06|23011.99
08:05:07|23009.93
08:05:08|23009.93
08:05:10|23009.93
08:05:10|23009.83
08:05:11|23009.83
08:05:12|23009.83
08:05:15|23009.6
08:05:15|23008.91
08:05:16|23008.91
08:05:17|23008.91
08:05:18|23005.19
08:05:20|23005.19
08:05:20|23005.19
08:05:21|23008.57
08:05:22|23008.57
08:05:23|23008.57
08:05:25|23008.57
08:05:25|23008.17
08:05:26|23005.44
08:05:27|23004.53
08:05:28|23004.53
08:05:30|23004.53
08:05:31|23004.53
08:05:32|23004.53
08:05:33|23004.53
08:05:34|23004.53
08:05:35|23004.53
08:05:35|23004.53
08:05:37|23004.53
08:05:38|23004.53
08:05:40|23004.53
08:05:40|23004.53
08:05:41|23004.53
08:05:43|23004.53
08:05:45|23004.53
08:05:46|23004.53
08:05:47|23005.25
08:05:48|23005.25
08:05:49|23005.25
08:05:50|23007.12
08:05:50|23007.12
08:05:52|23008.1
08:05:53|23008.1
08:05:53|23008.1
08:05:56|23006.89
08:05:56|23006.89
08:05:57|23007.41
08:05:58|23000.78
08:05:59|23001.08
08:06:00|23002.31
08:06:01|23002.47
08:06:02|23002.47
08:06:04|23002.47
08:06:04|23002.47
08:06:06|23002.47
08:06:08|23002.47
08:06:08|23002.47
08:06:10|22999.42
08:06:12|22988.36
08:06:12|22991.29
08:06:13|22989.55
08:06:14|22986.97
08:06:16|22986.2
08:06:16|22990.16
08:06:17|22986.51
08:06:18|22986.51
08:06:19|22989.67
08:06:21|22989.67
08:06:21|22988.46
08:06:23|22989.22
08:06:23|22989.22
08:06:25|22991.67
08:06:26|22993.4
08:06:27|22996.74
08:06:28|22996.74
08:06:29|22996.74
08:06:31|22995.83
08:06:31|22995.65
08:06:32|22995.65
08:06:33|22995.65
08:06:34|22995.65
08:06:36|22995.65
08:06:36|22996.56
08:06:38|22998.63
08:06:38|22998.46
08:06:39|22997.03
08:06:40|22997.03
08:06:41|22997.03
08:06:43|22997.03
08:06:44|22997.03
08:06:46|22995.78
08:06:46|22995.78
08:06:47|22995.78
08:06:48|22995.78
08:06:49|22993.49
08:06:50|22993.49
08:06:51|22993.49
08:06:52|22991.51
08:06:54|22987.92
08:06:54|22987.92
08:06:55|22987.92
08:06:56|22987.92
08:06:58|22987.92
08:06:59|22987.92
08:07:00|22987.94
08:07:01|22987.94
08:07:02|22987.94
08:07:03|22987.94
08:07:04|22987.94
08:07:05|22987.94
08:07:07|22989.62
08:07:07|22990.63
08:07:08|22990.63
08:07:09|22990.63
08:07:11|22990.63
08:07:12|22990.63
08:07:13|22990.63
08:07:14|22990.63
08:07:15|22990.63
08:07:16|22990.63
08:07:17|22990.63
08:07:18|22990.63
08:07:19|22990.63
08:07:20|22995.08
08:07:21|22994.96
08:07:21|22991.76
08:07:23|22992.83
08:07:24|22994.07
08:07:25|22994.07
08:07:26|22994.07
08:07:27|22994.07
08:07:28|22994.07
08:07:29|22993.87
08:07:30|22993.87
08:07:31|22993.87
08:07:32|22993.87
08:07:33|22993.87
08:07:34|22993.87
08:07:35|22993.87
08:07:36|22993.87
08:07:37|22993.14
08:07:38|22993.14
08:07:39|22993.89
08:07:40|22993.89
08:07:41|22993.89
08:07:42|22993.89
08:07:43|22993.89
08:07:44|22993.89
08:07:45|22993.89
08:07:46|22993.89
08:07:47|22993.98
08:07:48|22993.98
08:07:49|22993.98
08:07:50|22993.98
08:07:51|22993.98
08:07:52|22993.98
08:07:53|22997.7
08:07:54|22996.76
08:07:55|22996.76
08:07:57|22998.13
08:07:58|22999.56
08:08:00|23001.52
08:08:00|23001.52
08:08:01|22998.4
08:08:03|22998.4
08:08:04|22998.4
08:08:04|22994.95
08:08:05|22994.94
08:08:07|22996.08
08:08:07|22996.08
08:08:08|22996.08
08:08:10|22996.08
08:08:11|22998.08
08:08:12|22998.08
08:08:13|22998.08
08:08:14|22998.08
08:08:15|22998.17
08:08:16|22998.17
08:08:17|22998.17
08:08:18|22998.17
08:08:19|22998.17
08:08:20|22998.17
08:08:21|22998.17
08:08:23|22998.17
08:08:24|22998.17
08:08:24|22998.17
08:08:25|22998.17
08:08:27|22998.17
08:08:28|22998.17
08:08:29|22998.17
08:08:30|22998.81
08:08:30|22998.81
08:08:32|22998.81
08:08:33|22998.81
08:08:33|22998.81
08:08:35|22998.52
08:08:35|22998.52
08:08:36|22998.52
08:08:37|22998.52
08:08:39|22998.52
08:08:39|23000.12
08:08:41|23000.12
08:08:41|23000.12
08:08:50|23000.12
08:08:51|22999.18
08:08:52|22999.18
08:08:53|22999.18
08:08:54|22997.32
08:08:55|22997.32
08:08:56|22997.32
08:08:57|22996.31
08:08:58|22996.31
08:08:59|22996.31
08:09:01|22996.31
08:09:02|22998.21
08:09:03|22998.21
08:09:05|22998.21
08:09:06|22998.21
08:09:07|22998.21
08:09:08|22998.35
08:09:09|22998.35
08:09:10|22998.35
08:09:11|22998.28
08:09:12|22998.28
08:09:13|22998.28
08:09:15|22997.54
08:09:15|22997.54
08:09:17|22997.54
08:09:17|22997.54
08:09:18|23001.49
08:09:19|23001.49
08:09:20|22998.69
08:09:21|23001.16
08:09:22|23001.16
08:09:24|23001.16
08:09:25|22999.92
08:09:26|22999.92
08:09:26|22999.92
08:09:28|22995.53
08:09:28|22995.53
08:09:30|22995.53
08:09:30|22995.53
08:09:31|22995.53
08:09:32|22994.83
08:09:34|22994.83
08:09:34|22989.9
08:09:36|22989.9
08:09:37|22989.9
08:09:38|22989.9
08:09:39|22989.9
08:09:40|22989.9
08:09:41|22989.9
08:09:42|22989.9
08:09:43|22989.9
08:09:44|22984.91
08:09:45|22983.26
08:09:46|22983.26
08:09:48|22983.42
08:09:49|22980.97
08:09:50|22980.97
08:09:51|22984.76
08:09:53|22984.76
08:09:55|22984.76
08:09:55|22984.76
08:09:56|22983.52
08:09:57|22983.52
08:09:58|22984.59
08:09:59|22983.88
08:10:01|22983.08
08:10:01|22983.08
08:10:03|22983.08
08:10:04|22983.08
08:10:05|22981.46
08:10:05|22981.46
08:10:06|22980.
08:10:08|22980.
08:10:09|22980.
08:10:10|22980.
08:10:11|22980.
08:10:11|22977.58
08:10:13|22980.96
08:10:14|22980.96
08:10:15|22979.44
08:10:16|22979.44
08:10:17|22979.44
08:10:18|22979.44
08:10:19|22979.53
08:10:20|22983.19
08:10:21|22983.19
08:10:22|22983.19
08:10:23|22983.19
08:10:24|22983.35
08:10:25|22983.73
08:10:26|22983.73
08:10:27|22983.83
08:10:28|22983.83
08:10:29|22984.8
08:10:30|22984.8
08:10:31|22984.8
08:10:32|22984.8
08:10:33|22986.57
08:10:34|22983.67
08:10:35|22985.41
08:10:36|22985.41
08:10:37|22985.41
08:10:38|22985.41
08:10:39|22985.41
08:10:40|22983.32
08:10:41|22983.32
08:10:42|22983.32
08:10:44|22983.32
08:10:45|22983.32
08:10:45|22983.32
08:10:46|22983.58
08:10:47|22983.58
08:10:48|22983.98
08:10:49|22983.98
08:10:51|22983.98
08:10:52|22983.98
08:10:53|22984.69
08:10:54|22984.69
08:10:55|22984.69
08:10:56|22984.69
08:10:57|22984.69
08:10:58|22984.69
08:10:59|22984.69
08:11:00|22984.69
08:11:01|22986.86
08:11:02|22988.56
08:11:03|22988.56
08:11:04|22988.01
08:11:05|22988.01
08:11:06|22983.85
08:11:07|22983.85
08:11:08|22983.85
08:11:10|22983.85
08:11:10|22986.15
08:11:11|22986.15
08:11:13|22986.15
08:11:14|22986.15
08:11:14|22989.
08:11:15|22989.
08:11:16|22989.
08:11:17|22989.
08:11:18|22986.34
08:11:19|22986.34
08:11:20|22987.46
08:11:22|22987.46
08:11:23|22987.46
08:11:24|22991.24
08:11:25|22992.81
08:11:26|22992.81
08:11:27|22992.81
08:11:28|22988.03
08:11:29|22994.02
08:11:30|22994.02
08:11:31|22994.02
08:11:32|22994.02
08:11:33|22993.02
08:11:34|22993.02
08:11:35|22993.02
08:11:36|22993.02
08:11:37|22995.98
08:11:38|22997.07
08:11:39|22997.07
08:11:40|22997.07
08:11:41|22991.26
08:11:42|22991.26
08:11:43|22991.26
08:11:44|22992.73
08:11:45|22992.73
08:11:46|22992.73
08:11:47|22996.9
08:11:48|22996.9
08:11:50|22997.53
08:11:51|22997.85
08:11:52|22997.41
08:11:53|22996.86
08:11:54|22995.89
08:11:55|22995.89
08:11:56|22995.89
08:11:57|22996.
08:11:58|22995.96
08:11:59|22995.11
08:12:00|22995.11
08:12:01|22992.9
08:12:02|22992.9
08:12:03|22992.9
08:12:04|22993.35
08:12:05|22993.35
08:12:06|22993.35
08:12:07|22993.35
08:12:08|22993.35
08:12:09|22993.35
08:12:10|22993.35
08:12:11|22993.44
08:12:12|22993.44
08:12:13|22993.44
08:12:14|22993.44
08:12:16|22998.02
08:12:17|22996.1
08:12:18|22996.1
08:12:19|22996.1
08:12:19|22995.9
08:12:21|22995.9
08:12:21|22995.9
08:12:23|22994.81
08:12:24|22990.2
08:12:25|22992.35
08:12:26|22992.35
08:12:27|22992.35
08:12:28|22992.35
08:12:29|22992.35
08:12:30|22992.35
08:12:31|22992.35
08:12:32|22992.35
08:12:33|22992.35
08:12:34|22992.35
08:12:35|22992.35
08:12:36|22992.35
08:12:37|22992.35
08:12:38|22992.35
08:12:39|22992.35
08:12:40|22992.35
08:12:41|22992.35
08:12:42|22991.62
08:12:43|22991.62
08:12:44|22991.62
08:12:45|22991.62
08:12:46|22991.62
08:12:47|22991.62
08:12:48|22991.62
08:12:49|22990.21
08:12:51|22990.
08:12:52|22990.
08:12:54|22990.83
08:12:55|22990.83
08:12:56|22990.83
08:12:57|22993.69
08:12:58|22993.69
08:12:59|22988.19
08:13:00|22989.48
08:13:02|22990.04
08:13:03|22990.67
08:13:03|22990.67
08:13:05|22990.67
08:13:05|22990.67
08:13:07|22990.5
08:13:09|22988.77
08:13:10|22986.68
08:13:12|22986.68
08:13:12|22986.68
08:13:13|22986.68
08:13:15|22976.84
08:13:16|22976.84
08:13:17|22976.84
08:13:18|22976.84
08:13:19|22989.65
08:13:20|22989.65
08:13:21|22989.65
08:13:22|22989.65
08:13:22|22988.14
08:13:24|22985.62
08:13:25|22985.62
08:13:26|22988.82
08:13:27|22988.82
08:13:28|22988.82
08:13:29|22988.82
08:13:30|22988.82
08:13:30|22987.07
08:13:32|22987.07
08:13:32|22987.07
08:13:35|22987.07
08:13:35|22987.07
08:13:36|22987.07
08:13:37|22987.07
08:13:38|22982.67
08:13:39|22988.42
08:13:40|22988.42
08:13:41|22988.42
08:13:42|22988.42
08:13:43|22988.42
08:13:44|22988.42
08:13:45|22990.
08:13:46|22988.98
08:13:47|22990.
08:13:48|22990.
08:13:49|22987.07
08:13:51|22987.07
08:13:52|22987.07
08:13:53|22987.07
08:13:55|22988.6
08:13:56|22988.6
08:13:57|22988.6
08:13:58|22988.6
08:13:59|22987.07
08:14:00|22989.47
08:14:02|22987.07
08:14:02|22987.07
08:14:04|22988.28
08:14:04|22987.07
08:14:06|22979.52
08:14:07|22979.52
08:14:08|22979.52
08:14:08|22981.2
08:14:10|22983.15
08:14:10|22983.15
08:14:11|22981.25
08:14:13|22981.25
08:14:14|22981.25
08:14:15|22981.57
08:14:15|22979.71
08:14:18|22979.71
08:14:18|22979.71
08:14:19|22966.51
08:14:21|22975.02
08:14:22|22973.36
08:14:23|22973.36
08:14:23|22973.63
08:14:25|22973.63
08:14:26|22976.71
08:14:27|22976.71
08:14:28|22976.71
08:14:29|22976.71
08:14:30|22976.71
08:14:30|22976.71
08:14:31|22976.71
08:14:32|22976.71
08:14:33|22976.71
08:14:34|22971.89
08:14:35|22971.89
08:14:37|22976.15
08:14:38|22976.15
08:14:39|22975.44
08:14:40|22974.62
08:14:41|22974.62
08:14:42|22974.62
08:14:43|22972.13
08:14:43|22970.56
08:14:45|22971.07
08:14:46|22971.07
08:14:46|22971.07
08:14:47|22971.07
08:14:48|22971.07
08:14:50|22971.07
08:14:50|22971.07
08:14:51|22971.07
08:14:54|22971.79
08:14:54|22971.79
08:14:56|22972.48
08:14:57|22972.48
08:14:58|22968.27
08:14:59|22968.27
08:14:59|22968.27
08:15:01|22971.24
08:15:02|22971.24
08:15:04|22971.24
08:15:04|22971.24
08:15:05|22968.73
08:15:06|22968.73
08:15:07|22968.73
08:15:08|22968.73
08:15:09|22968.73
08:15:10|22968.73
08:15:11|22972.27
08:15:12|22972.27
08:15:13|22972.87
08:15:14|22975.23
08:15:15|22971.89
08:15:16|22971.89
08:15:17|22971.72
08:15:18|22971.72
08:15:19|22971.72
08:15:20|22971.72
08:15:21|22971.72
08:15:22|22973.08
08:15:23|22973.08
08:15:24|22973.08
08:15:25|22973.08
08:15:26|22973.08
08:15:27|22972.88
08:15:28|22972.88
08:15:29|22972.64
08:15:30|22972.64
08:15:31|22972.64
08:15:32|22973.5
08:15:33|22976.96
08:15:34|22976.96
08:15:35|22976.96
08:15:37|22973.73
08:15:38|22973.73
08:15:39|22973.73
08:15:40|22976.3
08:15:41|22976.3
08:15:41|22975.61
08:15:43|22975.61
08:15:44|22970.04
08:15:45|22971.67
08:15:46|22972.86
08:15:46|22972.86
08:15:48|22972.59
08:15:48|22972.59
08:15:50|22972.59
08:15:51|22977.48
08:15:51|22977.48
08:15:52|22977.48
08:15:55|22977.48
08:15:55|22977.48
08:15:57|22977.48
08:15:59|22977.48
08:15:59|22977.48
08:16:00|22977.48
08:16:02|22977.48
08:16:03|22977.48
08:16:03|22977.48
08:16:05|22980.
08:16:06|22976.79
08:16:07|22976.79
08:16:08|22976.79
08:16:09|22976.79
08:16:10|22976.79
08:16:11|22976.79
08:16:12|22976.79
08:16:13|22976.79
08:16:14|22978.9
08:16:15|22977.13
08:16:16|22977.13
08:16:17|22978.3
08:16:18|22978.3
08:16:19|22978.3
08:16:20|22978.3
08:16:22|22978.3
08:16:23|22975.89
08:16:24|22975.89
08:16:25|22980.39
08:16:26|22980.39
08:16:27|22978.62
08:16:28|22978.62
08:16:29|22978.62
08:16:30|22977.95
08:16:31|22977.95
08:16:33|22977.95
08:16:34|22980.54
08:16:35|22980.54
08:16:36|22980.54
08:16:36|22980.54
08:16:38|22980.22
08:16:39|22980.22
08:16:40|22980.22
08:16:40|22980.22
08:16:42|22980.22
08:16:43|22982.88
08:16:44|22982.88
08:16:46|22982.88
08:16:46|22982.88
08:16:48|22981.54
08:16:49|22981.54
08:16:50|22981.54
08:16:51|22981.01
08:16:52|22981.01
08:16:53|22981.37
08:16:55|22983.36
08:16:56|22983.36
08:16:57|22987.87
08:16:57|22985.81
08:16:59|22985.81
08:17:00|22987.34
08:17:01|22987.34
08:17:03|22986.68
08:17:04|22985.94
08:17:04|22985.94
08:17:05|22985.94
08:17:06|22985.94
08:17:08|22985.94
08:17:08|22985.94
08:17:10|22985.94
08:17:11|22985.94
08:17:13|22985.94
08:17:14|22985.94
08:17:15|22986.56
08:17:16|22985.89
08:17:17|22985.89
08:17:18|22985.89
08:17:19|22985.15
08:17:20|22984.88
08:17:21|22986.88
08:17:22|22986.88
08:17:23|22984.96
08:17:24|22984.96
08:17:25|22984.96
08:17:26|22983.18
08:17:27|22982.91
08:17:28|22982.91
08:17:29|22982.91
08:17:30|22982.91
08:17:31|22982.91
08:17:32|22982.91
08:17:33|22982.91
08:17:34|22985.48
08:17:35|22985.48
08:17:36|22985.48
08:17:37|22985.03
08:17:38|22985.03
08:17:39|22984.99
08:17:40|22984.99
08:17:41|22984.99
08:17:42|22984.99
08:17:43|22984.99
08:17:44|22984.99
08:17:45|22985.19
08:17:46|22985.19
08:17:47|22985.19
08:17:48|22985.19
08:17:49|22985.44
08:17:50|22982.97
08:17:51|22982.9
08:17:52|22985.41
08:17:53|22982.98
08:17:54|22982.88
08:17:55|22982.88
08:17:56|22982.88
08:17:57|22982.94
08:17:58|22982.88
08:17:59|22982.88
08:18:00|22983.82
08:18:02|22982.88
08:18:03|22982.88
08:18:04|22982.88
08:18:05|22982.88
08:18:06|22984.66
08:18:08|22982.88
08:18:08|22982.88
08:18:09|22982.88
08:18:11|22982.88
08:18:12|22982.88
08:18:13|22982.88
08:18:14|22982.88
08:18:15|22982.88
08:18:16|22982.88
08:18:17|22984.44
08:18:18|22984.44
08:18:19|22984.44
08:18:20|22984.44
08:18:21|22984.44
08:18:22|22984.44
08:18:23|22984.44
08:18:24|22982.88
08:18:25|22982.88
08:18:26|22982.88
08:18:27|22980.
08:18:28|22979.08
08:18:29|22979.08
08:18:30|22979.08
08:18:31|22979.08
08:18:32|22979.08
08:18:33|22979.08
08:18:34|22979.08
08:18:35|22979.08
08:18:36|22979.08
08:18:37|22978.95
08:18:38|22978.95
08:18:39|22978.95
08:18:40|22978.95
08:18:41|22978.95
08:18:42|22978.95
08:18:43|22978.95
08:18:44|22978.95
08:18:45|22978.95
08:18:46|22979.47
08:18:47|22979.47
08:18:48|22979.47
08:18:49|22979.47
08:18:50|22979.47
08:18:51|22978.
08:18:52|22982.3
08:18:53|22979.7
08:18:54|22979.7
08:18:55|22979.7
08:18:56|22979.28
08:18:58|22979.28
08:18:59|22980.05
08:19:00|22980.05
08:19:01|22980.05
08:19:02|22979.63
08:19:03|22979.63
08:19:04|22979.63
08:19:05|22979.63
08:19:06|22979.63
08:19:07|22980.
08:19:08|22980.
08:19:09|22980.
08:19:10|22980.
08:19:11|22980.
08:19:13|22980.56
08:19:14|22984.53
08:19:15|22984.53
08:19:16|22984.53
08:19:16|22984.53
08:19:18|22984.53
08:19:19|22984.53
08:19:20|22984.53
08:19:21|22984.53
08:19:22|22984.53
08:19:23|22984.53
08:19:23|22987.39
08:19:24|22987.39
08:19:25|22987.39
08:19:27|22987.39
08:19:27|22987.39
08:19:29|22987.39
08:19:30|22983.21
08:19:31|22983.21
08:19:32|22983.21
08:19:33|22983.21
08:19:34|22976.97
08:19:35|22976.97
08:19:37|22976.97
08:19:38|22983.39
08:19:39|22983.39
08:19:40|22983.39
08:19:41|22984.21
08:19:42|22984.21
08:19:43|22983.64
08:19:44|22983.64
08:19:45|22983.64
08:19:46|22984.9
08:19:47|22984.9
08:19:48|22984.9
08:19:49|22984.9
08:19:50|22985.41
08:19:51|22985.41
08:19:52|22985.41
08:19:53|22984.67
08:19:54|22984.67
08:19:55|22984.67
08:19:56|22984.67
08:19:57|22984.67
08:19:58|22984.67
08:20:00|22984.67
08:20:00|22984.67
08:20:02|22984.67
08:20:02|22984.67
08:20:03|22984.67
08:20:05|22984.67
08:20:06|22984.67
08:20:08|22984.67
08:20:08|22984.67
08:20:10|22984.67
08:20:11|22984.67
08:20:12|22980.32
08:20:12|22980.32
08:20:14|22980.32
08:20:15|22980.32
08:20:16|22985.07
08:20:17|22985.07
08:20:18|22985.07
08:20:19|22985.07
08:20:20|22985.07
08:20:22|22985.07
08:20:23|22985.07
08:20:23|22984.56
08:20:24|22984.56
08:20:25|22986.34
08:20:26|22986.34
08:20:28|22985.9
08:20:29|22985.9
08:20:29|22985.9
08:20:30|22985.9
08:20:32|22985.9
08:20:32|22985.9
08:20:33|22985.48
08:20:35|22985.48
08:20:35|22985.48
08:20:37|22985.48
08:20:37|22985.48
08:20:38|22983.55
08:20:40|22983.55
08:20:41|22983.55
08:20:42|22983.55
08:20:43|22983.55
08:20:44|22983.55
08:20:45|22983.55
08:20:46|22983.55
08:20:47|22983.55
08:20:48|22983.55
08:20:49|22983.55
08:20:51|22984.3
08:20:51|22984.3
08:20:53|22984.3
08:20:53|22984.3
08:20:54|22984.3
08:20:55|22984.3
08:20:56|22984.3
08:20:58|22984.3
08:21:00|22984.3
08:21:01|22987.25
08:21:01|22987.25
08:21:03|22987.18
08:21:05|22987.18
08:21:05|22987.18
08:21:07|22987.18
08:21:07|22987.18
08:21:09|22987.18
08:21:10|22987.18
08:21:11|22987.18
08:21:12|22983.63
08:21:13|22983.63
08:21:14|22983.63
08:21:15|22985.
08:21:16|22982.
08:21:17|22978.76
08:21:18|22976.53
08:21:20|22978.52
08:21:20|22978.52
08:21:21|22978.52
08:21:22|22978.52
08:21:23|22978.52
08:21:25|22978.52
08:21:26|22981.05
08:21:27|22981.05
08:21:28|22981.05
08:21:29|22981.05
08:21:30|22984.22
08:21:31|22984.22
08:21:32|22984.22
08:21:34|22986.4
08:21:34|22985.35
08:21:36|22985.35
08:21:37|22985.35
08:21:37|22985.35
08:21:39|22985.35
08:21:40|22985.35
08:21:41|22985.35
08:21:42|22985.35
08:21:43|22980.56
08:21:45|22980.56
08:21:45|22980.56
08:21:47|22980.56
08:21:48|22980.56
08:21:49|22980.68
08:21:50|22980.68
08:21:51|22982.81
08:21:51|22982.81
08:21:52|22982.81
08:21:54|22982.81
08:21:54|22982.81
08:21:56|22982.81
08:21:57|22982.81
08:21:58|22982.71
08:21:59|22982.71
08:22:01|22982.71
08:22:03|22982.71
08:22:04|22982.71
08:22:04|22984.24
08:22:06|22984.24
08:22:06|22982.21
08:22:07|22982.21
08:22:09|22982.21
08:22:10|22982.35
08:22:12|22982.35
08:22:13|22982.35
08:22:14|22982.35
08:22:14|22982.35
08:22:15|22982.35
08:22:17|22982.35
08:22:18|22982.35
08:22:19|22982.35
08:22:21|22982.35
08:22:21|22982.35
08:22:23|22982.35
08:22:25|22982.35
08:22:25|22982.35
08:22:26|22982.35
08:22:27|22982.35
08:22:28|22982.35
08:22:29|22982.35
08:22:30|22982.35
08:22:31|22982.35
08:22:32|22982.35
08:22:33|22982.35
08:22:34|22982.35
08:22:35|22982.35
08:22:36|22982.53
08:22:37|22982.53
08:22:38|22982.53
08:22:39|22982.53
08:22:40|22984.01
08:22:41|22984.01
08:22:42|22984.01
08:22:44|22982.77
08:22:45|22982.77
08:22:46|22982.77
08:22:46|22982.77
08:22:48|22982.77
08:22:49|22982.77
08:22:50|22982.77
08:22:51|22982.77
08:22:51|22982.77
08:22:52|22982.77
08:22:53|22982.77
08:22:55|22982.78
08:22:55|22981.44
08:22:57|22981.44
08:22:57|22981.44
08:22:59|22981.44
08:23:00|22981.44
08:23:02|22983.28
08:23:03|22979.21
08:23:03|22979.21
08:23:05|22979.21
08:23:05|22979.21
08:23:06|22979.21
08:23:08|22979.21
08:23:09|22979.21
08:23:10|22979.21
08:23:11|22979.21
08:23:13|22979.21
08:23:13|22979.21
08:23:14|22979.21
08:23:15|22983.04
08:23:16|22983.04
08:23:18|22983.04
08:23:19|22983.04
08:23:21|22983.04
08:23:21|22983.04
08:23:22|22983.04
08:23:24|22983.04
08:23:25|22983.04
08:23:26|22983.04
08:23:27|22983.04
08:23:28|22983.04
08:23:29|22983.04
08:23:30|22983.04
08:23:32|22983.04
08:23:32|22983.04
08:23:33|22983.04
08:23:34|22983.04
08:23:35|22983.93
08:23:36|22983.93
08:23:37|22983.93
08:23:38|22983.93
08:23:40|22987.29
08:23:41|22987.29
08:23:42|22987.29
08:23:42|22987.29
08:23:44|22987.29
08:23:45|22987.29
08:23:45|22987.29
08:23:47|22987.29
08:23:47|22986.8
08:23:49|22986.8
08:23:49|22986.52
08:23:51|22986.52
08:23:51|22986.52
08:23:53|22986.55
08:23:54|22986.55
08:23:54|22986.55
08:23:55|22986.55
08:23:56|22986.55
08:23:58|22984.77
08:23:59|22984.77
08:24:00|22984.77
08:24:02|22984.21
08:24:03|22985.09
08:24:04|22985.09
08:24:05|22985.09
08:24:07|22982.33
08:24:07|22982.33
08:24:09|22982.33
08:24:10|22982.33
08:24:11|22983.31
08:24:11|22983.31
08:24:12|22983.31
08:24:14|22983.31
08:24:15|22983.48
08:24:16|22983.48
08:24:17|22983.48
08:24:18|22981.28
08:24:19|22981.28
08:24:20|22981.28
08:24:21|22981.28
08:24:22|22982.23
08:24:23|22982.23
08:24:24|22982.23
08:24:25|22982.39
08:24:26|22982.39
08:24:27|22981.61
08:24:28|22981.61
08:24:29|22981.61
08:24:30|22981.61
08:24:31|22981.61
08:24:32|22981.65
08:24:33|22981.65
08:24:34|22981.65
08:24:36|22981.73
08:24:36|22981.73
08:24:37|22981.73
08:24:39|22981.73
08:24:39|22981.73
08:24:40|22981.73
08:24:42|22981.73
08:24:42|22981.73
08:24:43|22981.73
08:24:44|22981.73
08:24:45|22981.73
08:24:46|22981.73
08:24:48|22981.73
08:24:48|22984.45
08:24:49|22984.45
08:24:51|22984.45
08:24:52|22984.45
08:24:53|22984.45
08:24:54|22985.1
08:24:55|22985.1
08:24:56|22985.1
08:24:57|22985.1
08:24:58|22985.1
08:24:59|22985.1
08:25:00|22985.1
08:25:01|22985.1
08:25:03|22983.38
08:25:03|22983.38
08:25:04|22983.38
08:25:05|22983.38
08:25:07|22983.38
08:25:08|22983.38
08:25:09|22983.38
08:25:10|22983.67
08:25:11|22983.67
08:25:12|22983.49
08:25:13|22983.49
08:25:14|22983.49
08:25:15|22983.45
08:25:16|22981.89
08:25:17|22981.89
08:25:18|22981.89
08:25:19|22981.89
08:25:20|22981.89
08:25:21|22981.89
08:25:22|22981.39
08:25:23|22981.39
08:25:24|22981.39
08:25:25|22981.39
08:25:26|22981.39
08:25:27|22981.39
08:25:28|22981.39
08:25:29|22981.39
08:25:30|22981.39
08:25:31|22981.39
08:25:32|22981.39
08:25:33|22981.39
08:25:34|22981.16
08:25:35|22981.16
08:25:36|22981.16
08:25:37|22981.16
08:25:38|22981.16
08:25:39|22981.16
08:25:41|22981.16
08:25:42|22981.16
08:25:42|22981.16
08:25:44|22981.16
08:25:45|22981.16
08:25:46|22976.99
08:25:47|22976.99
08:25:48|22976.99
08:25:49|22976.99
08:25:50|22976.99
08:25:51|22976.99
08:25:52|22976.99
08:25:53|22976.99
08:25:54|22976.99
08:25:55|22976.99
08:25:56|22976.99
08:25:57|22979.68
08:25:58|22979.68
08:25:59|22979.68
08:26:00|22978.51
08:26:01|22978.46
08:26:02|22977.14
08:26:04|22978.18
08:26:06|22980.2
08:26:06|22980.2
08:26:07|22979.7
08:26:08|22979.7
08:26:09|22979.7
08:26:10|22979.7
08:26:11|22979.7
08:26:12|22981.23
08:26:13|22981.23
08:26:14|22981.23
08:26:16|22981.23
08:26:17|22978.8
08:26:18|22978.8
08:26:20|22975.98
08:26:21|22975.98
08:26:21|22975.98
08:26:22|22975.98
08:26:24|22976.61
08:26:25|22976.61
08:26:26|22976.61
08:26:27|22976.61
08:26:28|22977.08
08:26:29|22977.08
08:26:30|22978.83
08:26:31|22977.4
08:26:32|22977.4
08:26:33|22977.4
08:26:34|22977.02
08:26:35|22977.02
08:26:37|22977.28
08:26:37|22977.28
08:26:38|22977.33
08:26:39|22977.33
08:26:40|22977.33
08:26:41|22977.33
08:26:42|22977.33
08:26:44|22977.33
08:26:45|22977.33
08:26:46|22977.33
08:26:46|22977.43
08:26:48|22977.43
08:26:48|22978.28
08:26:50|22978.28
08:26:51|22976.28
08:26:51|22977.33
08:26:52|22976.71
08:26:53|22976.71
08:26:55|22976.54
08:26:55|22976.54
08:26:56|22976.54
08:26:57|22976.85
08:26:59|22976.85
08:27:00|22976.85
08:27:01|22976.5
08:27:01|22976.5
08:27:02|22976.5
08:27:04|22973.71
08:27:05|22973.71
08:27:06|22977.04
08:27:07|22975.95
08:27:08|22979.51
08:27:09|22980.14
08:27:10|22978.65
08:27:11|22980.35
08:27:13|22978.31
08:27:14|22978.31
08:27:15|22978.31
08:27:16|22978.98
08:27:17|22978.98
08:27:19|22978.98
08:27:19|22978.75
08:27:20|22978.75
08:27:22|22978.75
08:27:23|22978.75
08:27:24|22978.75
08:27:25|22978.75
08:27:26|22978.75
08:27:27|22978.98
08:27:28|22981.46
08:27:30|22981.46
08:27:31|22981.46
08:27:32|22981.46
08:27:33|22981.46
08:27:34|22979.46
08:27:35|22979.46
08:27:36|22979.46
08:27:37|22979.46
08:27:38|22979.46
08:27:39|22979.46
08:27:40|22979.46
08:27:41|22979.46
08:27:42|22984.38
08:27:43|22984.38
08:27:44|22984.38
08:27:45|22980.72
08:27:46|22980.72
08:27:47|22982.31
08:27:48|22982.31
08:27:49|22982.3
08:27:50|22982.3
08:27:52|22982.19
08:27:52|22982.19
08:27:54|22982.19
08:27:55|22982.19
08:27:55|22982.19
08:27:57|22982.19
08:27:57|22982.24
08:27:59|22980.35
08:27:59|22980.35
08:28:00|22980.35
08:28:01|22980.66
08:28:03|22980.66
08:28:03|22980.66
08:28:05|22980.66
08:28:07|22980.68
08:28:08|22982.4
08:28:09|22982.4
08:28:10|22982.4
08:28:11|22982.8
08:28:12|22982.8
08:28:13|22982.8
08:28:14|22982.8
08:28:15|22982.8
08:28:16|22982.12
08:28:18|22982.12
08:28:18|22982.09
08:28:20|22982.09
08:28:21|22982.09
08:28:22|22982.09
08:28:23|22982.09
08:28:24|22982.09
08:28:26|22980.72
08:28:27|22980.72
08:28:27|22980.72
08:28:28|22980.72
08:28:30|22980.72
08:28:31|22980.72
08:28:32|22980.72
08:28:32|22980.72
08:28:34|22980.72
08:28:35|22980.72
08:28:35|22980.72
08:28:36|22980.72
08:28:37|22980.72
08:28:38|22980.72
08:28:39|22980.72
08:28:41|22980.72
08:28:41|22982.33
08:28:42|22982.33
08:28:43|22982.33
08:28:45|22982.33
08:28:45|22982.33
08:28:46|22982.9
08:28:47|22982.9
08:28:48|22982.9
08:28:50|22982.9
08:28:51|22982.9
08:28:52|22982.9
08:28:53|22982.9
08:28:54|22982.9
08:28:55|22981.08
08:28:56|22981.08
08:28:57|22980.98
08:28:58|22980.98
08:28:59|22980.98
08:29:00|22981.05
08:29:01|22984.05
08:29:02|22984.05
08:29:03|22980.65
08:29:04|22980.65
08:29:05|22980.65
08:29:07|22980.65
08:29:07|22981.69
08:29:09|22981.69
08:29:09|22981.69
08:29:11|22981.69
08:29:12|22981.69
08:29:13|22981.69
08:29:14|22981.69
08:29:15|22981.69
08:29:16|22981.69
08:29:18|22981.69
08:29:19|22981.69
08:29:19|22986.65
08:29:21|22986.65
08:29:22|22986.65
08:29:23|22986.65
08:29:24|22986.65
08:29:26|22986.65
08:29:27|22986.65
08:29:27|22986.65
08:29:28|22986.65
08:29:29|22986.65
08:29:31|22986.65
08:29:32|22986.65
08:29:32|22986.65
08:29:33|22986.65
08:29:34|22986.65
08:29:36|22986.65
08:29:36|22986.65
08:29:38|22986.65
08:29:39|22986.65
08:29:39|22986.65
08:29:40|22986.65
08:29:41|22986.65
08:29:42|22986.24
08:29:43|22986.24
08:29:44|22986.24
08:29:46|22986.24
08:29:46|22986.24
08:29:47|22986.24
08:29:48|22981.98
08:29:50|22981.98
08:29:50|22981.98
08:29:51|22983.69
08:29:52|22983.69
08:29:53|22986.41
08:29:54|22986.41
08:29:56|22986.41
08:29:56|22986.41
08:29:58|22986.41
08:29:58|22986.41
08:30:00|22986.41
08:30:02|22983.24
08:30:02|22981.79
08:30:03|22981.79
08:30:04|22981.1
08:30:06|22981.1
08:30:08|22981.1
08:30:08|22981.1
08:30:10|22981.1
08:30:10|22981.1
08:30:11|22981.1
08:30:13|22977.68
08:30:14|22977.68
08:30:16|22980.48
08:30:16|22980.48
08:30:17|22979.11
08:30:18|22979.11
08:30:19|22979.11
08:30:21|22979.11
08:30:22|22979.11
08:30:24|22980.63
08:30:24|22980.63
08:30:25|22980.63
08:30:26|22979.2
08:30:28|22981.09
08:30:29|22981.09
08:30:30|22981.09
08:30:30|22981.09
08:30:32|22981.05
08:30:33|22981.05
08:30:34|22981.05
08:30:35|22981.05
08:30:36|22980.94
08:30:37|22982.98
08:30:37|22982.98
08:30:38|22982.98
08:30:40|22982.98
08:30:40|22982.98
08:30:41|22982.98
08:30:43|22982.98
08:30:44|22982.98
08:30:44|22982.98
08:30:46|22982.98
08:30:46|22982.98
08:30:48|22982.98
08:30:48|22982.98
08:30:50|22982.98
08:30:50|22982.98
08:30:51|22982.98
08:30:53|22982.98
08:30:54|22982.98
08:30:55|22981.19
08:30:56|22983.46
08:30:56|22983.46
08:30:58|22983.46
08:30:59|22983.46
08:31:00|22983.46
08:31:01|22983.46
08:31:01|22983.46
08:31:03|22980.15
08:31:04|22980.15
08:31:05|22980.15
08:31:06|22980.15
08:31:06|22980.15
08:31:08|22980.15
08:31:08|22981.6
08:31:11|22982.11
08:31:12|22982.11
08:31:13|22982.11
08:31:14|22981.7
08:31:16|22981.7
08:31:16|22981.7
08:31:17|22981.7
08:31:18|22981.7
08:31:19|22981.67
08:31:20|22981.67
08:31:22|22984.07
08:31:23|22986.03
08:31:24|22986.03
08:31:24|22984.88
08:31:25|22984.88
08:31:27|22984.88
08:31:28|22984.88
08:31:28|22984.88
08:31:29|22984.88
08:31:31|22984.88
08:31:32|22984.88
08:31:32|22984.88
08:31:34|22984.88
08:31:35|22984.88
08:31:36|22984.88
08:31:37|22984.88
08:31:38|22984.88
08:31:39|22984.88
08:31:39|22984.32
08:31:40|22984.32
08:31:41|22984.32
08:31:43|22984.32
08:31:45|22987.18
08:31:45|22987.18
08:31:46|22984.84
08:31:47|22986.86
08:31:48|22986.86
08:31:49|22986.86
08:31:50|22986.86
08:31:51|22986.86
08:31:52|22986.86
08:31:53|22986.86
08:31:54|22986.86
08:31:56|22986.86
08:31:57|22988.85
08:31:58|22988.85
08:31:59|22988.85
08:31:59|22988.85
08:32:01|22994.9
08:32:02|22994.9
08:32:03|22990.86
08:32:03|22990.86
08:32:06|22985.31
08:32:06|22985.31
08:32:07|22986.8
08:32:08|22986.8
08:32:10|22986.93
08:32:11|22986.93
08:32:11|22986.93
08:32:14|22986.93
08:32:14|22986.93
08:32:16|22985.73
08:32:17|22985.73
08:32:17|22985.73
08:32:19|22985.73
08:32:19|22980.16
08:32:20|22980.
08:32:21|22982.2
08:32:23|22984.49
08:32:24|22984.49
08:32:25|22984.49
08:32:26|22984.49
08:32:28|22984.49
08:32:28|22984.49
08:32:29|22984.49
08:32:30|22984.49
08:32:31|22984.49
08:32:32|22984.49
08:32:34|22984.49
08:32:34|22984.49
08:32:35|22984.49
08:32:36|22984.49
08:32:38|22984.49
08:32:39|22984.49
08:32:40|22986.02
08:32:41|22986.02
08:32:42|22986.02
08:32:43|22984.37
08:32:44|22984.37
08:32:45|22984.37
08:32:46|22984.37
08:32:46|22984.37
08:32:48|22984.37
08:32:49|22985.89
08:32:49|22985.89
08:32:51|22985.89
08:32:52|22985.89
08:32:52|22985.89
08:32:53|22985.89
08:32:56|22985.89
08:32:56|22985.89
08:32:57|22986.18
08:32:58|22986.18
08:33:00|22986.18
08:33:01|22983.82
08:33:03|22983.82
08:33:03|22983.82
08:33:04|22983.82
08:33:05|22983.82
08:33:06|22986.09
08:33:07|22986.09
08:33:08|22986.09
08:33:10|22986.09
08:33:11|22986.09
08:33:13|22986.09
08:33:13|22986.09
08:33:14|22986.09
08:33:16|22985.98
08:33:17|22985.98
08:33:19|22985.98
08:33:19|22985.98
08:33:20|22980.
08:33:21|22980.
08:33:23|22980.
08:33:23|22980.78
08:33:25|22980.78
08:33:26|22980.78
08:33:27|22980.78
08:33:27|22980.78
08:33:29|22980.78
08:33:29|22980.78
08:33:30|22980.78
08:33:31|22980.78
08:33:33|22980.78
08:33:34|22978.1
08:33:35|22978.1
08:33:36|22978.1
08:33:36|22979.49
08:33:38|22979.49
08:33:38|22979.49
08:33:39|22979.49
08:33:41|22979.49
08:33:42|22979.49
08:33:42|22979.49
08:33:44|22979.49
08:33:45|22979.49
08:33:46|22979.49
08:33:47|22979.49
08:33:48|22979.49
08:33:49|22969.34
08:33:49|22968.03
08:33:51|22970.22
08:33:52|22972.15
08:33:52|22972.15
08:33:54|22972.15
08:33:54|22972.15
08:33:56|22971.39
08:33:56|22971.39
08:33:57|22971.39
08:33:58|22971.39
08:33:59|22971.2
08:34:01|22973.75
08:34:02|22971.45
08:34:03|22964.46
08:34:04|22966.87
08:34:05|22966.87
08:34:07|22969.18
08:34:08|22969.18
08:34:09|22969.18
08:34:10|22965.59
08:34:10|22962.08
08:34:13|22961.61
08:34:14|22958.93
08:34:16|22958.93
08:34:16|22961.49
08:34:17|22961.49
08:34:19|22969.4
08:34:20|22964.54
08:34:20|22964.54
08:34:22|22964.54
08:34:23|22965.48
08:34:24|22965.48
08:34:25|22965.48
08:34:26|22965.48
08:34:27|22965.48
08:34:28|22965.25
08:34:29|22965.25
08:34:30|22964.94
08:34:31|22964.94
08:34:32|22967.11
08:34:32|22967.11
08:34:34|22967.11
08:34:35|22967.11
08:34:35|22967.11
08:34:37|22967.11
08:34:38|22967.11
08:34:39|22967.11
08:34:40|22967.11
08:34:40|22970.53
08:34:42|22970.53
08:34:43|22970.53
08:34:44|22970.53
08:34:45|22970.53
08:34:46|22975.66
08:34:47|22975.66
08:34:48|22973.37
08:34:48|22973.37
08:34:49|22973.37
08:34:52|22973.37
08:34:52|22973.37
08:34:53|22973.37
08:34:55|22973.37
08:34:56|22973.37
08:34:57|22973.37
08:34:58|22973.37
08:34:59|22973.37
08:34:59|22970.72
08:35:01|22970.72
08:35:02|22970.72
08:35:02|22970.72
08:35:04|22970.72
08:35:06|22970.72
08:35:06|22970.72
08:35:07|22970.72
08:35:08|22970.72
08:35:09|22970.72
08:35:10|22970.72
08:35:11|22970.72
08:35:13|22970.72
08:35:15|22968.19
08:35:15|22968.19
08:35:16|22964.84
08:35:17|22968.58
08:35:18|22968.58
08:35:20|22968.58
08:35:20|22968.58
08:35:22|22968.58
08:35:22|22967.2
08:35:24|22967.2
08:35:26|22964.77
08:35:26|22964.77
08:35:27|22962.3
08:35:28|22962.3
08:35:29|22962.3
08:35:30|22962.3
08:35:31|22966.65
08:35:32|22969.39
08:35:33|22969.39
08:35:34|22965.69
08:35:35|22965.69
08:35:37|22965.69
08:35:37|22965.69
08:35:39|22964.28
08:35:41|22964.28
08:35:41|22964.28
08:35:42|22961.27
08:35:43|22961.27
08:35:44|22961.27
08:35:45|22961.27
08:35:46|22961.27
08:35:47|22962.47
08:35:48|22962.47
08:35:49|22962.47
08:35:50|22961.35
08:35:52|22962.31
08:35:53|22961.35
08:35:54|22961.35
08:35:55|22961.35
08:35:55|22961.35
08:35:57|22961.35
08:35:59|22961.35
08:35:59|22958.21
08:36:00|22960.81
08:36:01|22960.81
08:36:02|22964.57
08:36:03|22964.57
08:36:04|22964.57
08:36:05|22964.57
08:36:07|22964.57
08:36:08|22964.57
08:36:10|22964.57
08:36:10|22964.57
08:36:12|22964.94
08:36:12|22964.98
08:36:15|22964.98
08:36:16|22966.94
08:36:17|22966.94
08:36:18|22966.94
08:36:19|22966.94
08:36:21|22966.94
08:36:21|22966.94
08:36:23|22965.59
08:36:25|22965.59
08:36:26|22965.59
08:36:27|22966.72
08:36:27|22966.51
08:36:29|22967.13
08:36:30|22967.13
08:36:31|22964.9
08:36:32|22968.27
08:36:33|22967.69
08:36:33|22967.69
08:36:34|22967.48
08:36:35|22967.48
08:36:36|22967.48
08:36:38|22967.48
08:36:39|22967.48
08:36:41|22967.48
08:36:42|22967.48
08:36:43|22967.48
08:36:44|22967.48
08:36:45|22967.48
08:36:46|22967.48
08:36:48|22967.48
08:36:48|22967.48
08:36:49|22967.48
08:36:50|22967.48
08:36:51|22967.48
08:36:53|22967.48
08:36:54|22967.48
08:36:55|22967.48
08:36:56|22967.48
08:36:56|22967.48
08:36:57|22967.48
08:36:58|22967.48
08:36:59|22967.48
08:37:01|22966.44
08:37:02|22966.44
08:37:02|22966.6
08:37:03|22966.6
08:37:05|22966.6
08:37:05|22966.6
08:37:07|22966.6
08:37:08|22966.6
08:37:09|22966.6
08:37:09|22967.09
08:37:10|22964.63
08:37:11|22962.82
08:37:12|22962.82
08:37:13|22962.9
08:37:15|22962.9
08:37:15|22962.9
08:37:18|22962.9
08:37:18|22962.9
08:37:19|22962.9
08:37:20|22962.9
08:37:22|22962.9
08:37:23|22962.9
08:37:24|22962.9
08:37:25|22962.9
08:37:25|22962.9
08:37:27|22962.9
08:37:28|22964.4
08:37:28|22964.4
08:37:29|22964.4
08:37:31|22964.4
08:37:32|22964.4
08:37:33|22964.4
08:37:35|22964.92
08:37:35|22964.92
08:37:36|22964.92
08:37:37|22964.92
08:37:38|22964.92
08:37:39|22964.92
08:37:40|22964.42
08:37:42|22964.42
08:37:43|22964.42
08:37:44|22962.82
08:37:45|22962.82
08:37:46|22962.82
08:37:46|22962.82
08:37:47|22964.49
08:37:49|22964.49
08:37:50|22964.49
08:37:50|22964.49
08:37:53|22964.49
08:37:54|22964.49
08:37:55|22965.
08:37:56|22965.
08:37:56|22963.61
08:37:57|22963.61
08:37:59|22963.61
08:37:59|22963.61
08:38:01|22963.41
08:38:02|22963.41
08:38:03|22963.34
08:38:04|22963.34
08:38:05|22963.34
08:38:06|22963.34
08:38:07|22963.13
08:38:08|22963.13
08:38:10|22963.13
08:38:10|22963.13
08:38:11|22963.13
08:38:12|22963.06
08:38:13|22963.06
08:38:14|22961.61
08:38:15|22961.61
08:38:16|22964.95
08:38:18|22964.95
08:38:19|22964.95
08:38:20|22964.95
08:38:21|22964.95
08:38:22|22963.02
08:38:23|22963.02
08:38:23|22963.02
08:38:26|22962.7
08:38:26|22962.7
08:38:27|22962.38
08:38:28|22962.38
08:38:29|22962.38
08:38:30|22962.38
08:38:31|22962.56
08:38:32|22964.65
08:38:33|22964.65
08:38:34|22964.65
08:38:35|22964.65
08:38:36|22964.65
08:38:37|22964.65
08:38:38|22959.37
08:38:39|22959.37
08:38:40|22959.37
08:38:41|22959.37
08:38:42|22962.34
08:38:43|22962.34
08:38:44|22962.34
08:38:45|22962.34
08:38:46|22962.34
08:38:47|22965.65
08:38:48|22966.76
08:38:49|22966.76
08:38:50|22964.71
08:38:51|22964.71
08:38:52|22964.92
08:38:53|22964.92
08:38:54|22964.92
08:38:55|22964.92
08:38:56|22966.63
08:38:57|22966.63
08:38:58|22966.63
08:38:59|22966.38
08:39:00|22968.
08:39:01|22968.
08:39:02|22964.32
08:39:04|22964.32
08:39:05|22964.32
08:39:06|22964.32
08:39:07|22966.46
08:39:07|22966.46
08:39:09|22966.46
08:39:09|22965.89
08:39:10|22965.89
08:39:12|22965.33
08:39:14|22965.33
08:39:14|22965.33
08:39:15|22965.33
08:39:17|22965.33
08:39:18|22965.33
08:39:18|22965.33
08:39:21|22965.33
08:39:21|22965.33
08:39:22|22965.33
08:39:23|22965.33
08:39:24|22965.33
08:39:25|22965.33
08:39:26|22965.33
08:39:27|22965.33
08:39:28|22965.33
08:39:29|22965.33
08:39:30|22965.33
08:39:32|22965.33
08:39:33|22965.76
08:39:34|22965.76
08:39:35|22965.76
08:39:36|22967.45
08:39:37|22967.45
08:39:38|22967.45
08:39:39|22967.45
08:39:41|22967.45
08:39:41|22967.45
08:39:42|22967.45
08:39:43|22967.45
08:39:44|22967.45
08:39:46|22967.45
08:39:47|22967.45
08:39:48|22967.45
08:39:49|22967.45
08:39:49|22967.45
08:39:52|22967.32
08:39:52|22967.32
08:39:54|22967.33
08:39:55|22967.33
08:39:56|22967.33
08:39:56|22967.33
08:39:57|22967.32
08:39:58|22966.25
08:39:59|22966.25
08:40:00|22966.25
08:40:02|22966.25
08:40:02|22966.46
08:40:04|22966.46
08:40:05|22966.46
08:40:06|22966.46
08:40:07|22966.46
08:40:08|22966.46
08:40:08|22966.46
08:40:10|22967.1
08:40:10|22967.1
08:40:12|22964.72
08:40:13|22962.55
08:40:13|22965.9
08:40:14|22961.87
08:40:15|22960.84
08:40:18|22960.84
08:40:19|22960.84
08:40:20|22960.84
08:40:21|22960.84
08:40:21|22960.84
08:40:22|22960.84
08:40:24|22960.84
08:40:25|22960.84
08:40:26|22960.84
08:40:26|22960.84
08:40:29|22960.84
08:40:29|22960.84
08:40:30|22960.84
08:40:31|22960.84
08:40:32|22960.84
08:40:34|22960.84
08:40:35|22960.84
08:40:35|22960.84
08:40:36|22960.84
08:40:38|22960.84
08:40:40|22960.84
08:40:40|22960.84
08:40:41|22961.49
08:40:42|22959.84
08:40:43|22961.65
08:40:44|22961.65
08:40:45|22961.65
08:40:46|22957.86
08:40:47|22957.86
08:40:48|22957.86
08:40:49|22957.86
08:40:50|22957.86
08:40:51|22957.86
08:40:52|22957.86
08:40:53|22957.86
08:40:54|22957.76
08:40:55|22957.76
08:40:56|22957.76
08:40:57|22957.76
08:40:58|22957.76
08:40:59|22957.76
08:41:00|22957.76
08:41:02|22959.32
08:41:04|22958.55
08:41:04|22958.55
08:41:05|22957.6
08:41:06|22959.39
08:41:07|22959.39
08:41:08|22959.39
08:41:09|22959.39
08:41:10|22959.39
08:41:12|22959.39
08:41:13|22959.39
08:41:14|22959.39
08:41:15|22959.39
08:41:15|22957.68
08:41:17|22957.68
08:41:19|22957.68
08:41:20|22957.68
08:41:21|22957.68
08:41:22|22957.95
08:41:23|22957.95
08:41:24|22957.95
08:41:25|22957.95
08:41:26|22958.47
08:41:27|22958.47
08:41:28|22958.47
08:41:30|22962.29
08:41:30|22962.29
08:41:32|22960.97
08:41:33|22960.97
08:41:33|22960.01
08:41:35|22960.01
08:41:36|22960.01
08:41:36|22959.84
08:41:38|22959.84
08:41:39|22959.84
08:41:39|22961.9
08:41:41|22961.9
08:41:41|22961.9
08:41:43|22962.85
08:41:44|22962.85
08:41:46|22963.67
08:41:46|22963.67
08:41:47|22963.67
08:41:48|22963.67
08:41:49|22963.58
08:41:50|22963.58
08:41:51|22965.4
08:41:52|22965.4
08:41:53|22965.4
08:41:54|22963.74
08:41:55|22963.74
08:41:56|22963.74
08:41:57|22963.74
08:41:58|22963.74
08:42:00|22964.08
08:42:00|22964.08
08:42:02|22964.08
08:42:03|22964.08
08:42:03|22964.08
08:42:05|22964.08
08:42:05|22964.08
08:42:07|22964.08
08:42:08|22964.08
08:42:08|22964.08
08:42:10|22964.08
08:42:12|22964.08
08:42:12|22964.08
08:42:13|22964.08
08:42:14|22964.08
08:42:15|22964.08
08:42:16|22961.31
08:42:17|22961.31
08:42:18|22961.31
08:42:20|22961.31
08:42:22|22961.31
08:42:22|22961.31
08:42:23|22959.54
08:42:25|22959.54
08:42:27|22960.3
08:42:27|22958.63
08:42:28|22958.63
08:42:29|22958.63
08:42:30|22958.63
08:42:31|22958.63
08:42:32|22958.63
08:42:33|22958.63
08:42:35|22958.63
08:42:35|22959.81
08:42:36|22959.81
08:42:37|22959.81
08:42:38|22959.81
08:42:39|22959.81
08:42:40|22959.81
08:42:42|22962.41
08:42:44|22962.41
08:42:44|22962.74
08:42:45|22962.74
08:42:46|22961.76
08:42:47|22961.76
08:42:48|22961.76
08:42:49|22961.76
08:42:50|22961.72
08:42:51|22961.72
08:42:52|22962.52
08:42:53|22962.52
08:42:54|22962.52
08:42:55|22962.52
08:42:56|22962.61
08:42:57|22962.61
08:42:58|22962.61
08:42:59|22961.92
08:43:01|22961.92
08:43:02|22961.92
08:43:02|22961.92
08:43:04|22961.92
08:43:04|22960.95
08:43:07|22960.95
08:43:08|22960.95
08:43:08|22960.95
08:43:09|22960.95
08:43:11|22960.95
08:43:11|22960.95
08:43:13|22960.95
08:43:14|22960.95
08:43:16|22960.95
08:43:16|22960.95
08:43:17|22960.95
08:43:18|22960.95
08:43:20|22960.95
08:43:22|22960.95
08:43:22|22960.95
08:43:23|22960.95
08:43:24|22960.95
08:43:25|22960.95
08:43:26|22960.95
08:43:27|22960.95
08:43:28|22960.95
08:43:29|22960.95
08:43:30|22960.95
08:43:31|22960.95
08:43:33|22960.22
08:43:35|22960.22
08:43:35|22960.22
08:43:36|22963.09
08:43:38|22963.09
08:43:38|22960.96
08:43:40|22960.96
08:43:41|22960.96
08:43:42|22960.96
08:43:43|22960.96
08:43:44|22960.96
08:43:45|22960.96
08:43:46|22962.71
08:43:46|22962.71
08:43:48|22962.71
08:43:49|22962.71
08:43:50|22962.71
08:43:51|22962.71
08:43:52|22962.71
08:43:53|22962.71
08:43:53|22962.71
08:43:54|22961.62
08:43:56|22961.62
08:43:57|22961.62
08:43:59|22962.25
08:43:59|22962.25
08:44:00|22962.25
08:44:01|22962.25
08:44:02|22962.25
08:44:03|22962.25
08:44:04|22962.25
08:44:05|22962.25
08:44:06|22962.25
08:44:07|22962.25
08:44:08|22962.25
08:44:09|22962.25
08:44:10|22962.25
08:44:11|22962.25
08:44:12|22962.25
08:44:13|22962.25
08:44:14|22962.25
08:44:15|22962.25
08:44:16|22962.25
08:44:17|22962.25
08:44:18|22962.25
08:44:19|22962.25
08:44:20|22962.25
08:44:22|22961.93
08:44:23|22961.93
08:44:24|22961.93
08:44:25|22961.93
08:44:26|22961.93
08:44:26|22966.04
08:44:28|22966.04
08:44:29|22966.04
08:44:30|22963.38
08:44:31|22963.38
08:44:32|22964.45
08:44:34|22964.45
08:44:35|22964.45
08:44:37|22964.76
08:44:37|22964.76
08:44:38|22964.89
08:44:39|22963.06
08:44:40|22963.01
08:44:41|22963.13
08:44:42|22963.05
08:44:44|22963.38
08:44:44|22963.38
08:44:45|22962.66
08:44:47|22962.89
08:44:48|22962.89
08:44:48|22962.89
08:44:50|22964.89
08:44:51|22970.9
08:44:52|22970.29
08:44:53|22970.29
08:44:54|22971.7
08:44:55|22971.7
08:44:56|22971.7
08:44:57|22971.7
08:44:58|22971.7
08:44:59|22971.7
08:45:00|22971.7
08:45:01|22971.7
08:45:02|22971.7
08:45:03|22967.28
08:45:04|22967.28
08:45:05|22967.28
08:45:07|22967.28
08:45:08|22967.28
08:45:09|22967.28
08:45:09|22967.28
08:45:10|22967.28
08:45:12|22967.28
08:45:13|22967.28
08:45:14|22967.28
08:45:14|22967.28
08:45:16|22967.28
08:45:18|22967.28
08:45:18|22963.09
08:45:19|22963.09
08:45:20|22963.09
08:45:21|22963.09
08:45:22|22963.09
08:45:23|22963.09
08:45:25|22964.45
08:45:26|22964.45
08:45:27|22964.45
08:45:28|22963.09
08:45:29|22963.09
08:45:30|22963.5
08:45:31|22963.5
08:45:32|22963.5
08:45:33|22963.5
08:45:34|22963.5
08:45:35|22963.5
08:45:36|22963.5
08:45:37|22963.5
08:45:39|22964.39
08:45:39|22964.39
08:45:41|22964.39
08:45:41|22963.55
08:45:43|22963.55
08:45:44|22963.55
08:45:45|22964.86
08:45:46|22964.86
08:45:47|22964.86
08:45:48|22966.82
08:45:49|22966.82
08:45:50|22966.82
08:45:51|22966.82
08:45:52|22966.41
08:45:54|22966.41
08:45:54|22966.41
08:45:56|22966.41
08:45:56|22966.41
08:45:58|22966.41
08:45:59|22965.29
08:45:59|22965.29
08:46:00|22964.42
08:46:01|22964.66
08:46:03|22964.66
08:46:04|22963.61
08:46:04|22963.61
08:46:05|22963.61
08:46:07|22971.
08:46:07|22964.45
08:46:09|22964.45
08:46:09|22964.45
08:46:10|22964.45
08:46:12|22962.96
08:46:13|22962.96
08:46:14|22962.96
08:46:15|22961.92
08:46:16|22961.42
08:46:17|22961.42
08:46:18|22961.42
08:46:19|22961.42
08:46:20|22966.27
08:46:21|22960.74
08:46:22|22962.75
08:46:24|22962.75
08:46:24|22962.75
08:46:26|22962.75
08:46:27|22964.42
08:46:28|22964.42
08:46:29|22964.42
08:46:31|22964.42
08:46:31|22964.42
08:46:32|22964.42
08:46:33|22965.51
08:46:34|22965.51
08:46:35|22965.51
08:46:36|22965.51
08:46:38|22965.51
08:46:38|22965.26
08:46:39|22965.26
08:46:41|22964.35
08:46:42|22964.35
08:46:43|22964.35
08:46:44|22964.35
08:46:44|22964.6
08:46:46|22964.6
08:46:47|22964.6
08:46:47|22965.
08:46:49|22965.
08:46:49|22965.
08:46:50|22965.
08:46:52|22965.
08:46:53|22965.
08:46:54|22962.96
08:46:56|22962.96
08:46:56|22962.96
08:46:58|22962.96
08:46:58|22962.96
08:46:59|22963.2
08:47:00|22963.2
08:47:01|22963.2
08:47:03|22963.38
08:47:03|22963.38
08:47:04|22963.38
08:47:05|22963.38
08:47:06|22963.38
08:47:07|22963.38
08:47:08|22963.38
08:47:09|22963.38
08:47:10|22963.38
08:47:12|22963.38
08:47:13|22963.38
08:47:14|22963.38
08:47:15|22962.73
08:47:16|22962.73
08:47:17|22962.73
08:47:18|22962.73
08:47:19|22962.73
08:47:20|22962.73
08:47:21|22962.73
08:47:22|22962.73
08:47:23|22962.73
08:47:25|22960.
08:47:26|22960.
08:47:27|22960.
08:47:28|22960.
08:47:29|22960.
08:47:31|22962.29
08:47:32|22962.29
08:47:33|22962.29
08:47:34|22960.01
08:47:35|22960.01
08:47:37|22960.01
08:47:38|22963.54
08:47:39|22963.54
08:47:41|22963.54
08:47:42|22963.54
08:47:43|22963.49
08:47:43|22963.49
08:47:45|22964.29
08:47:46|22966.06
08:47:46|22966.95
08:47:48|22966.95
08:47:49|22965.77
08:47:50|22965.77
08:47:51|22965.92
08:47:52|22965.92
08:47:53|22965.92
08:47:54|22965.79
08:47:55|22965.79
08:47:56|22966.95
08:47:57|22970.
08:47:58|22967.3
08:47:59|22967.3
08:48:00|22967.3
08:48:01|22965.94
08:48:02|22965.94
08:48:03|22965.94
08:48:04|22965.94
08:48:06|22965.94
08:48:06|22965.94
08:48:07|22965.94
08:48:08|22965.94
08:48:09|22965.94
08:48:10|22965.94
08:48:12|22963.49
08:48:12|22963.49
08:48:13|22966.39
08:48:14|22966.39
08:48:16|22966.39
08:48:16|22966.39
08:48:17|22966.39
08:48:19|22966.39
08:48:20|22966.39
08:48:20|22966.39
08:48:21|22966.39
08:48:23|22966.39
08:48:23|22966.39
08:48:25|22968.65
08:48:26|22968.65
08:48:27|22968.65
08:48:28|22968.65
08:48:30|22969.5
08:48:31|22969.5
08:48:32|22969.77
08:48:33|22969.77
08:48:34|22969.77
08:48:35|22969.77
08:48:36|22969.77
08:48:37|22969.77
08:48:38|22969.77
08:48:39|22969.77
08:48:40|22969.77
08:48:41|22969.77
08:48:42|22969.77
08:48:43|22968.31
08:48:44|22968.31
08:48:45|22968.68
08:48:47|22969.99
08:48:47|22969.99
08:48:48|22969.99
08:48:50|22969.99
08:48:51|22969.08
08:48:52|22969.08
08:48:53|22969.25
08:48:54|22969.25
08:48:55|22968.96
08:48:56|22968.96
08:48:58|22968.96
08:48:58|22968.96
08:48:59|22968.52
08:49:00|22966.32
08:49:02|22966.32
08:49:03|22966.32
08:49:04|22967.27
08:49:05|22967.27
08:49:06|22967.27
08:49:07|22967.27
08:49:09|22967.27
08:49:10|22967.27
08:49:10|22967.27
08:49:11|22967.27
08:49:13|22967.27
08:49:15|22967.27
08:49:15|22967.27
08:49:16|22970.27
08:49:17|22969.64
08:49:18|22969.64
08:49:19|22969.64
08:49:21|22971.23
08:49:21|22971.23
08:49:23|22971.23
08:49:24|22969.88
08:49:25|22969.88
08:49:25|22969.88
08:49:26|22969.88
08:49:27|22969.88
08:49:29|22969.88
08:49:30|22969.88
08:49:31|22972.3
08:49:32|22972.3
08:49:34|22972.01
08:49:34|22972.01
08:49:35|22972.01
08:49:36|22972.01
08:49:37|22972.75
08:49:38|22972.75
08:49:40|22973.07
08:49:41|22973.07
08:49:42|22972.89
08:49:43|22972.89
08:49:44|22973.03
08:49:45|22973.03
08:49:46|22973.03
08:49:47|22975.33
08:49:48|22975.07
08:49:49|22972.2
08:49:50|22972.2
08:49:51|22972.2
08:49:52|22972.51
08:49:53|22972.51
08:49:54|22972.51
08:49:55|22972.51
08:49:57|22972.51
08:49:57|22972.51
08:49:58|22972.51
08:49:59|22979.66
08:50:00|22979.66
08:50:01|22979.66
08:50:02|22979.66
08:50:03|22979.66
08:50:04|22979.66
08:50:05|22977.59
08:50:06|22977.59
08:50:08|22977.68
08:50:10|22977.82
08:50:10|22977.82
08:50:12|22978.06
08:50:13|22978.06
08:50:14|22978.06
08:50:15|22977.79
08:50:16|22977.77
08:50:16|22977.77
08:50:18|22977.77
08:50:19|22977.77
08:50:20|22973.61
08:50:20|22973.61
08:50:22|22973.61
08:50:22|22973.61
08:50:23|22973.61
08:50:25|22972.
08:50:26|22973.45
08:50:28|22973.45
08:50:29|22973.45
08:50:31|22973.45
08:50:31|22973.45
08:50:32|22973.45
08:50:34|22973.45
08:50:36|22972.64
08:50:36|22972.64
08:50:37|22972.64
08:50:38|22972.23
08:50:39|22972.23
08:50:40|22972.23
08:50:41|22972.23
08:50:42|22972.16
08:50:43|22972.16
08:50:44|22969.45
08:50:46|22969.45
08:50:47|22969.45
08:50:49|22972.04
08:50:49|22972.04
08:50:51|22972.04
08:50:52|22972.04
08:50:52|22972.04
08:50:54|22972.04
08:50:55|22972.99
08:50:55|22972.99
08:50:57|22972.99
08:50:58|22972.99
08:50:59|22972.99
08:51:00|22972.99
08:51:01|22972.99
08:51:01|22972.99
08:51:02|22972.99
08:51:03|22972.99
08:51:05|22972.99
08:51:07|22972.99
08:51:08|22972.99
08:51:09|22972.99
08:51:09|22972.99
08:51:10|22972.99
08:51:11|22972.99
08:51:13|22972.99
08:51:13|22978.26
08:51:14|22972.73
08:51:15|22972.73
08:51:17|22972.73
08:51:18|22972.73
08:51:19|22975.31
08:51:20|22975.31
08:51:21|22975.31
08:51:21|22975.89
08:51:22|22975.89
08:51:23|22975.8
08:51:25|22975.8
08:51:26|22974.71
08:51:26|22974.71
08:51:29|22974.71
08:51:29|22976.09
08:51:30|22976.09
08:51:31|22976.13
08:51:32|22976.13
08:51:33|22976.13
08:51:34|22976.13
08:51:35|22976.13
08:51:37|22976.66
08:51:38|22976.66
08:51:39|22976.66
08:51:39|22978.26
08:51:41|22978.26
08:51:42|22978.26
08:51:42|22978.26
08:51:44|22978.14
08:51:44|22980.
08:51:45|22980.
08:51:46|22980.
08:51:48|22980.
08:51:49|22979.68
08:51:50|22979.68
08:51:51|22979.12
08:51:52|22979.12
08:51:52|22978.34
08:51:54|22978.34
08:51:55|22978.34
08:51:56|22978.66
08:51:57|22978.66
08:51:57|22978.66
08:51:59|22978.61
08:52:01|22975.23
08:52:01|22975.23
08:52:02|22976.14
08:52:03|22976.14
08:52:04|22976.14
08:52:05|22976.14
08:52:07|22971.42
08:52:08|22971.42
08:52:09|22971.42
08:52:10|22968.95
08:52:11|22968.95
08:52:11|22968.45
08:52:13|22968.45
08:52:14|22968.45
08:52:14|22968.45
08:52:17|22967.93
08:52:18|22967.93
08:52:18|22967.93
08:52:19|22967.93
08:52:21|22967.93
08:52:22|22967.93
08:52:23|22963.24
08:52:23|22955.85
08:52:25|22956.62
08:52:25|22956.62
08:52:26|22956.62
08:52:27|22960.51
08:52:30|22958.22
08:52:30|22958.22
08:52:31|22960.77
08:52:32|22960.77
08:52:34|22962.82
08:52:34|22962.82
08:52:35|22962.82
08:52:36|22960.06
08:52:38|22960.06
08:52:39|22963.56
08:52:40|22963.56
08:52:40|22963.56
08:52:42|22963.56
08:52:43|22963.56
08:52:44|22963.61
08:52:45|22963.61
08:52:47|22963.61
08:52:47|22963.83
08:52:48|22963.83
08:52:49|22963.83
08:52:50|22963.83
08:52:51|22963.83
08:52:52|22963.83
08:52:53|22963.83
08:52:54|22963.83
08:52:55|22963.83
08:52:56|22963.83
08:52:57|22963.83
08:52:58|22963.83
08:52:59|22963.83
08:53:00|22963.83
08:53:01|22963.83
08:53:02|22963.83
08:53:03|22966.52
08:53:04|22966.52
08:53:05|22966.52
08:53:06|22966.52
08:53:07|22966.52
08:53:08|22962.71
08:53:09|22960.67
08:53:10|22960.67
08:53:11|22960.67
08:53:12|22960.78
08:53:13|22960.78
08:53:14|22960.78
08:53:15|22960.78
08:53:16|22960.36
08:53:17|22960.36
08:53:18|22961.68
08:53:19|22961.68
08:53:20|22961.68
08:53:21|22961.68
08:53:22|22963.05
08:53:23|22963.05
08:53:24|22963.05
08:53:25|22963.05
08:53:26|22963.05
08:53:27|22963.05
08:53:28|22963.05
08:53:29|22963.05
08:53:30|22963.05
08:53:32|22963.19
08:53:32|22963.19
08:53:34|22963.19
08:53:34|22963.4
08:53:36|22963.4
08:53:37|22964.85
08:53:38|22964.85
08:53:39|22961.01
08:53:40|22962.48
08:53:42|22962.48
08:53:43|22963.82
08:53:43|22963.82
08:53:45|22963.38
08:53:46|22963.38
08:53:46|22963.38
08:53:48|22963.38
08:53:49|22963.38
08:53:50|22963.86
08:53:51|22963.86
08:53:52|22963.86
08:53:53|22966.43
08:53:54|22966.43
08:53:55|22966.43
08:53:56|22966.43
08:53:57|22966.43
08:53:58|22966.43
08:53:59|22966.43
08:54:00|22966.43
08:54:02|22966.43
08:54:03|22966.43
08:54:03|22966.42
08:54:04|22966.42
08:54:06|22966.42
08:54:06|22966.42
08:54:08|22966.42
08:54:09|22966.42
08:54:10|22966.42
08:54:11|22966.42
08:54:12|22966.42
08:54:13|22965.24
08:54:14|22965.24
08:54:15|22966.95
08:54:16|22966.95
08:54:17|22966.95
08:54:18|22966.95
08:54:19|22966.95
08:54:20|22966.3
08:54:21|22966.3
08:54:22|22966.3
08:54:23|22966.3
08:54:24|22966.3
08:54:25|22966.3
08:54:26|22966.3
08:54:27|22966.3
08:54:28|22966.3
08:54:29|22966.3
08:54:31|22971.35
08:54:32|22971.35
08:54:33|22971.35
08:54:35|22971.44
08:54:35|22971.44
08:54:36|22971.44
08:54:38|22971.44
08:54:38|22971.21
08:54:40|22971.21
08:54:41|22971.21
08:54:42|22971.21
08:54:43|22971.21
08:54:44|22971.21
08:54:45|22972.38
08:54:46|22972.38
08:54:47|22971.12
08:54:49|22971.3
08:54:50|22970.24
08:54:51|22970.24
08:54:52|22970.92
08:54:54|22963.06
08:54:54|22964.94
08:54:55|22964.94
08:54:56|22964.94
08:54:58|22964.94
08:54:59|22964.49
08:55:00|22964.49
08:55:01|22964.49
08:55:02|22964.05
08:55:04|22966.17
08:55:05|22964.2
08:55:07|22964.2
08:55:07|22964.2
08:55:09|22964.2
08:55:09|22964.2
08:55:11|22963.26
08:55:11|22963.26
08:55:13|22964.08
08:55:14|22959.21
08:55:15|22959.21
08:55:16|22959.21
08:55:17|22959.21
08:55:18|22959.21
08:55:19|22959.21
08:55:20|22959.21
08:55:21|22959.21
08:55:22|22959.35
08:55:23|22959.35
08:55:24|22959.35
08:55:25|22959.35
08:55:26|22959.35
08:55:28|22959.35
08:55:29|22959.35
08:55:29|22959.13
08:55:30|22959.11
08:55:31|22959.11
08:55:32|22959.11
08:55:34|22959.11
08:55:35|22959.11
08:55:36|22959.11
08:55:37|22959.11
08:55:38|22959.11
08:55:39|22956.46
08:55:41|22956.46
08:55:41|22956.46
08:55:42|22956.46
08:55:44|22956.46
08:55:45|22954.22
08:55:46|22954.22
08:55:47|22954.22
08:55:48|22954.35
08:55:49|22954.35
08:55:50|22954.35
08:55:51|22954.35
08:55:52|22952.14
08:55:53|22952.14
08:55:54|22952.14
08:55:55|22951.76
08:55:56|22951.76
08:55:57|22951.76
08:55:58|22952.22
08:55:59|22952.09
08:56:00|22951.99
08:56:01|22950.
08:56:02|22950.
08:56:03|22944.68
08:56:04|22949.43
08:56:05|22946.69
08:56:06|22930.63
08:56:07|22931.04
08:56:08|22932.35
08:56:09|22931.2
08:56:10|22928.3
08:56:11|22926.85
08:56:12|22927.51
08:56:14|22912.45
08:56:15|22913.49
08:56:15|22908.54
08:56:16|22913.37
08:56:17|22918.9
08:56:19|22924.67
08:56:20|22924.42
08:56:20|22919.13
08:56:21|22914.84
08:56:22|22914.84
08:56:23|22914.84
08:56:24|22921.33
08:56:26|22921.33
08:56:26|22920.9
08:56:27|22918.72
08:56:28|22921.77
08:56:29|22921.77
08:56:30|22923.44
08:56:31|22923.44
08:56:33|22931.67
08:56:34|22925.46
08:56:35|22922.72
08:56:37|22922.72
08:56:38|22922.72
08:56:40|22920.79
08:56:41|22920.79
08:56:42|22920.79
08:56:43|22918.76
08:56:44|22918.76
08:56:46|22918.76
08:56:47|22918.76
08:56:48|22918.76
08:56:49|22918.76
08:56:50|22918.52
08:56:51|22919.65
08:56:52|22925.36
08:56:53|22925.36
08:56:55|22923.33
08:56:55|22923.33
08:56:57|22923.33
08:56:57|22923.33
08:56:58|22923.33
08:56:59|22923.33
08:57:01|22923.33
08:57:02|22923.33
08:57:02|22923.33
08:57:03|22928.3
08:57:04|22928.3
08:57:06|22928.3
08:57:07|22928.3
08:57:08|22928.3
08:57:08|22927.94
08:57:10|22927.94
08:57:11|22928.07
08:57:11|22928.07
08:57:12|22928.07
08:57:13|22928.07
08:57:14|22928.07
08:57:15|22927.93
08:57:17|22927.93
08:57:18|22927.93
08:57:19|22927.93
08:57:20|22927.93
08:57:21|22927.93
08:57:22|22927.93
08:57:23|22927.93
08:57:24|22927.93
08:57:25|22927.93
08:57:26|22925.1
08:57:27|22925.1
08:57:28|22925.1
08:57:29|22925.1
08:57:30|22925.1
08:57:31|22932.69
08:57:32|22927.61
08:57:33|22932.21
08:57:34|22932.21
08:57:36|22932.21
08:57:36|22928.77
08:57:38|22928.77
08:57:40|22928.77
08:57:40|22928.77
08:57:42|22928.77
08:57:43|22928.77
08:57:44|22928.77
08:57:45|22934.68
08:57:46|22934.68
08:57:47|22934.68
08:57:48|22934.68
08:57:49|22934.68
08:57:50|22934.68
08:57:51|22930.95
08:57:52|22930.95
08:57:53|22930.95
08:57:54|22930.95
08:57:55|22930.95
08:57:56|22930.95
08:57:57|22930.95
08:57:58|22927.39
08:57:59|22927.39
08:58:00|22928.48
08:58:01|22931.03
08:58:03|22931.03
08:58:04|22929.02
08:58:05|22929.02
08:58:06|22929.02
08:58:07|22929.02
08:58:08|22928.39
08:58:09|22928.39
08:58:10|22928.39
08:58:11|22929.36
08:58:12|22930.58
08:58:13|22928.74
08:58:14|22928.74
08:58:15|22928.74
08:58:16|22929.26
08:58:17|22929.26
08:58:18|22929.26
08:58:19|22929.26
08:58:20|22929.26
08:58:21|22931.47
08:58:22|22931.47
08:58:24|22925.94
08:58:24|22925.94
08:58:25|22925.94
08:58:27|22925.94
08:58:27|22925.94
08:58:28|22929.64
08:58:29|22929.64
08:58:31|22929.64
08:58:31|22929.64
08:58:32|22929.64
08:58:33|22929.64
08:58:35|22929.64
08:58:37|22929.64
08:58:38|22929.64
08:58:39|22929.64
08:58:40|22929.64
08:58:41|22929.39
08:58:42|22930.55
08:58:43|22925.9
08:58:44|22925.9
08:58:45|22925.9
08:58:46|22925.9
08:58:47|22925.9
08:58:48|22925.9
08:58:49|22925.9
08:58:51|22925.9
08:58:51|22925.9
08:58:52|22930.13
08:58:53|22930.13
08:58:55|22930.13
08:58:56|22924.65
08:58:57|22929.05
08:58:58|22925.37
08:58:59|22921.38
08:59:00|22921.38
08:59:01|22926.78
08:59:02|22926.78
08:59:03|22926.78
08:59:05|22926.57
08:59:05|22925.09
08:59:06|22925.09
08:59:07|22925.09
08:59:08|22926.55
08:59:09|22930.76
08:59:10|22930.76
08:59:11|22926.82
08:59:12|22926.82
08:59:13|22922.19
08:59:14|22922.19
08:59:15|22922.19
08:59:16|22922.19
08:59:17|22924.24
08:59:19|22924.24
08:59:19|22926.63
08:59:20|22926.6
08:59:21|22926.6
08:59:22|22926.6
08:59:23|22926.6
08:59:24|22926.14
08:59:25|22923.57
08:59:27|22923.57
08:59:28|22923.57
08:59:29|22924.79
08:59:30|22924.79
08:59:31|22924.79
08:59:32|22924.79
08:59:33|22924.79
08:59:34|22924.79
08:59:35|22929.49
08:59:37|22929.49
08:59:38|22929.49
08:59:39|22929.49
08:59:40|22923.92
08:59:41|22923.92
08:59:42|22923.92
08:59:43|22923.92
08:59:44|22923.92
08:59:46|22926.73
08:59:46|22926.73
08:59:48|22926.73
08:59:49|22926.73
08:59:49|22926.73
08:59:51|22927.69
08:59:53|22927.69
08:59:53|22927.69
08:59:54|22927.69
08:59:55|22927.69
08:59:56|22927.69
08:59:57|22927.69
08:59:58|22927.69
09:00:00|22927.69
09:00:00|22927.69
09:00:02|22927.12
09:00:02|22927.12
09:00:03|22922.99
09:00:06|22922.99
09:00:06|22922.99
09:00:07|22922.99
09:00:08|22922.99
09:00:10|22922.99
09:00:11|22922.99
09:00:12|22922.99
09:00:13|22922.99
09:00:14|22922.99
09:00:15|22922.99
09:00:16|22928.88
09:00:16|22928.88
09:00:18|22928.88
09:00:19|22928.88
09:00:20|22929.88
09:00:21|22929.88
09:00:22|22929.18
09:00:23|22929.18
09:00:23|22926.12
09:00:25|22930.96
09:00:26|22927.08
09:00:27|22928.87
09:00:28|22928.87
09:00:29|22927.85
09:00:29|22927.85
09:00:31|22927.85
09:00:31|22928.61
09:00:33|22928.61
09:00:34|22928.61
09:00:35|22928.61
09:00:36|22928.61
09:00:37|22928.94
09:00:38|22928.94
09:00:40|22929.47
09:00:40|22929.47
09:00:42|22929.65
09:00:44|22929.65
09:00:45|22938.12
09:00:45|22938.12
09:00:47|22938.12
09:00:47|22935.31
09:00:49|22935.31
09:00:50|22935.4
09:00:51|22935.4
09:00:51|22936.08
09:00:54|22936.08
09:00:54|22936.08
09:00:55|22936.08
09:00:56|22935.79
09:00:57|22935.79
09:00:58|22937.03
09:00:59|22937.03
09:01:01|22937.03
09:01:02|22936.48
09:01:03|22936.48
09:01:04|22937.33
09:01:05|22937.33
09:01:06|22937.33
09:01:07|22937.33
09:01:07|22937.33
09:01:08|22937.33
09:01:10|22937.46
09:01:11|22940.
09:01:13|22938.56
09:01:13|22938.56
09:01:14|22938.56
09:01:15|22938.56
09:01:16|22938.56
09:01:17|22938.56
09:01:18|22938.56
09:01:19|22938.56
09:01:20|22938.51
09:01:21|22942.32
09:01:22|22937.45
09:01:23|22938.13
09:01:24|22938.13
09:01:25|22938.13
09:01:26|22938.13
09:01:27|22938.13
09:01:29|22938.13
09:01:30|22938.13
09:01:31|22942.
09:01:31|22939.12
09:01:34|22939.12
09:01:34|22938.88
09:01:35|22938.88
09:01:36|22942.52
09:01:37|22938.91
09:01:39|22938.91
09:01:40|22938.91
09:01:42|22939.55
09:01:42|22939.55
09:01:43|22940.65
09:01:44|22940.65
09:01:45|22939.24
09:01:47|22938.98
09:01:48|22938.98
09:01:49|22938.98
09:01:51|22938.13
09:01:52|22938.65
09:01:53|22940.41
09:01:53|22939.07
09:01:54|22939.07
09:01:56|22939.07
09:01:57|22937.33
09:01:58|22937.86
09:01:59|22930.99
09:01:59|22930.99
09:02:01|22930.99
09:02:02|22930.15
09:02:03|22928.17
09:02:05|22928.17
09:02:05|22928.17
09:02:06|22930.1
09:02:07|22930.1
09:02:08|22930.1
09:02:09|22930.1
09:02:10|22929.89
09:02:11|22929.89
09:02:12|22929.89
09:02:13|22929.89
09:02:14|22930.76
09:02:15|22930.76
09:02:16|22929.47
09:02:17|22930.28
09:02:18|22930.28
09:02:19|22930.54
09:02:21|22930.53
09:02:22|22929.26
09:02:23|22931.35
09:02:24|22929.26
09:02:24|22929.68
09:02:25|22929.68
09:02:27|22929.68
09:02:27|22929.68
09:02:28|22929.68
09:02:30|22929.31
09:02:30|22929.31
09:02:31|22927.3
09:02:32|22927.3
09:02:34|22927.3
09:02:35|22927.3
09:02:36|22929.62
09:02:37|22929.62
09:02:38|22932.33
09:02:40|22931.69
09:02:40|22931.69
09:02:41|22931.69
09:02:42|22931.69
09:02:43|22931.69
09:02:44|22931.69
09:02:45|22931.69
09:02:46|22931.69
09:02:47|22931.69
09:02:48|22931.59
09:02:52|22931.59
09:02:53|22932.35
09:02:53|22932.35
09:02:55|22932.35
09:02:56|22932.35
09:02:57|22932.35
09:02:58|22932.35
09:02:59|22932.35
09:02:59|22931.96
09:03:01|22931.96
09:03:01|22932.58
09:03:03|22932.58
09:03:04|22932.58
09:03:04|22932.58
09:03:06|22932.58
09:03:07|22932.58
09:03:07|22932.09
09:03:08|22932.09
09:03:10|22932.09
09:03:11|22932.09
09:03:12|22928.98
09:03:12|22928.98
09:03:13|22932.13
09:03:14|22932.13
09:03:16|22932.13
09:03:17|22932.13
09:03:17|22932.13
09:03:19|22932.13
09:03:20|22932.13
09:03:21|22932.13
09:03:21|22932.13
09:03:22|22932.13
09:03:23|22932.13
09:03:24|22932.13
09:03:26|22932.13
09:03:27|22932.13
09:03:28|22932.13
09:03:29|22932.13
09:03:30|22932.13
09:03:31|22932.13
09:03:32|22932.13
09:03:33|22932.13
09:03:34|22930.27
09:03:35|22930.27
09:03:36|22930.27
09:03:37|22931.03
09:03:38|22931.03
09:03:39|22931.03
09:03:40|22931.58
09:03:42|22931.58
09:03:43|22931.58
09:03:43|22927.33
09:03:45|22926.7
09:03:46|22926.7
09:03:47|22926.7
09:03:48|22925.72
09:03:49|22925.72
09:03:50|22925.58
09:03:51|22925.58
09:03:53|22925.57
09:03:53|22925.57
09:03:55|22925.82
09:03:56|22925.82
09:03:57|22924.2
09:03:58|22924.2
09:03:59|22924.2
09:04:00|22926.96
09:04:02|22926.96
09:04:02|22926.38
09:04:04|22926.38
09:04:05|22926.48
09:04:05|22926.48
09:04:07|22926.48
09:04:08|22926.03
09:04:08|22926.03
09:04:09|22926.03
09:04:10|22926.03
09:04:11|22926.03
09:04:12|22926.03
09:04:13|22926.03
09:04:14|22924.73
09:04:15|22924.73
09:04:17|22924.73
09:04:17|22924.73
09:04:18|22924.73
09:04:20|22924.74
09:04:21|22924.74
09:04:22|22924.74
09:04:23|22924.51
09:04:24|22924.51
09:04:25|22917.87
09:04:26|22917.87
09:04:27|22917.87
09:04:28|22917.87
09:04:29|22917.87
09:04:30|22917.87
09:04:31|22917.87
09:04:32|22917.87
09:04:33|22917.87
09:04:34|22917.87
09:04:35|22917.87
09:04:36|22917.87
09:04:37|22917.87
09:04:38|22917.87
09:04:39|22917.87
09:04:40|22917.87
09:04:42|22917.87
09:04:42|22921.57
09:04:43|22921.57
09:04:44|22918.09
09:04:46|22918.09
09:04:47|22918.09
09:04:49|22918.09
09:04:50|22918.09
09:04:50|22920.33
09:04:51|22920.33
09:04:53|22918.95
09:04:53|22919.01
09:04:54|22918.89
09:04:55|22913.96
09:04:57|22918.53
09:04:58|22917.09
09:04:59|22917.09
09:05:01|22917.06
09:05:01|22917.33
09:05:03|22917.15
09:05:04|22909.22
09:05:05|22913.74
09:05:06|22913.74
09:05:08|22912.15
09:05:08|22912.67
09:05:09|22911.3
09:05:11|22911.3
09:05:12|22911.3
09:05:12|22909.74
09:05:14|22911.06
09:05:15|22911.06
09:05:16|22909.53
09:05:17|22909.53
09:05:18|22909.53
09:05:19|22909.53
09:05:20|22909.53
09:05:21|22912.55
09:05:23|22911.26
09:05:23|22911.26
09:05:24|22911.26
09:05:25|22911.4
09:05:26|22907.16
09:05:28|22907.16
09:05:28|22911.33
09:05:30|22920.64
09:05:30|22917.04
09:05:32|22918.48
09:05:32|22918.48
09:05:33|22918.48
09:05:34|22918.48
09:05:35|22916.83
09:05:36|22916.83
09:05:37|22916.83
09:05:39|22916.83
09:05:40|22916.83
09:05:41|22916.83
09:05:41|22920.87
09:05:43|22920.87
09:05:45|22921.6
09:05:46|22928.98
09:05:48|22930.
09:05:48|22930.
09:05:49|22930.
09:05:50|22930.
09:05:52|22933.33
09:05:52|22933.33
09:05:54|22933.33
09:05:55|22933.33
09:05:56|22933.33
09:05:57|22925.32
09:05:58|22925.32
09:05:59|22925.32
09:06:01|22921.71
09:06:02|22921.71
09:06:03|22920.78
09:06:03|22920.78
09:06:05|22924.69
09:06:06|22924.69
09:06:07|22924.69
09:06:08|22924.69
09:06:09|22924.69
09:06:11|22925.76
09:06:12|22925.76
09:06:12|22925.76
09:06:14|22925.76
09:06:15|22925.76
09:06:16|22924.19
09:06:17|22924.19
09:06:18|22924.19
09:06:18|22924.19
09:06:19|22924.19
09:06:20|22924.19
09:06:22|22924.19
09:06:22|22924.19
09:06:24|22924.96
09:06:24|22924.96
09:06:25|22924.96
09:06:27|22924.96
09:06:27|22924.96
09:06:28|22927.07
09:06:30|22927.07
09:06:30|22927.07
09:06:31|22927.07
09:06:32|22927.07
09:06:33|22927.07
09:06:34|22927.07
09:06:35|22928.48
09:06:37|22928.48
09:06:38|22928.48
09:06:39|22928.48
09:06:40|22928.48
09:06:41|22928.48
09:06:42|22928.48
09:06:43|22929.34
09:06:44|22929.34
09:06:46|22929.34
09:06:47|22929.34
09:06:48|22929.34
09:06:49|22929.34
09:06:50|22929.34
09:06:52|22932.96
09:06:52|22932.96
09:06:53|22932.19
09:06:54|22932.19
09:06:56|22932.19
09:06:57|22932.19
09:06:58|22932.19
09:06:59|22932.19
09:07:00|22932.04
09:07:01|22932.04
09:07:02|22932.04
09:07:04|22930.61
09:07:04|22930.61
09:07:06|22927.97
09:07:07|22927.97
09:07:09|22927.97
09:07:10|22935.63
09:07:10|22931.73
09:07:12|22933.85
09:07:13|22930.29
09:07:13|22926.86
09:07:15|22926.86
09:07:15|22926.86
09:07:16|22927.77
09:07:18|22927.77
09:07:19|22927.77
09:07:19|22927.77
09:07:20|22927.77
09:07:21|22927.77
09:07:22|22927.77
09:07:23|22927.77
09:07:24|22927.77
09:07:25|22927.77
09:07:27|22928.18
09:07:28|22928.18
09:07:28|22928.18
09:07:30|22928.18
09:07:30|22928.18
09:07:31|22928.18
09:07:33|22934.53
09:07:33|22934.53
09:07:34|22934.53
09:07:35|22934.53
09:07:36|22934.53
09:07:37|22934.53
09:07:39|22934.53
09:07:39|22934.53
09:07:40|22937.92
09:07:42|22937.92
09:07:43|22937.92
09:07:44|22938.79
09:07:45|22938.79
09:07:46|22938.79
09:07:47|22938.79
09:07:48|22938.79
09:07:49|22938.79
09:07:50|22938.79
09:07:52|22938.79
09:07:53|22936.68
09:07:54|22936.68
09:07:55|22936.68
09:07:56|22936.68
09:07:57|22935.73
09:07:58|22935.09
09:07:59|22935.42
09:08:00|22932.75
09:08:01|22932.75
09:08:02|22932.75
09:08:03|22932.32
09:08:04|22932.32
09:08:06|22932.32
09:08:06|22932.32
09:08:07|22932.32
09:08:08|22932.32
09:08:09|22932.32
09:08:10|22932.32
09:08:11|22932.32
09:08:12|22932.32
09:08:13|22932.32
09:08:14|22932.32
09:08:15|22932.32
09:08:16|22937.97
09:08:17|22937.97
09:08:19|22935.02
09:08:19|22935.02
09:08:20|22935.02
09:08:21|22937.74
09:08:22|22937.74
09:08:23|22937.74
09:08:24|22937.31
09:08:25|22937.31
09:08:26|22937.31
09:08:27|22939.95
09:08:28|22942.01
09:08:29|22937.91
09:08:30|22937.91
09:08:31|22937.91
09:08:32|22937.91
09:08:33|22937.91
09:08:34|22937.91
09:08:35|22937.91
09:08:36|22937.91
09:08:37|22937.91
09:08:38|22937.91
09:08:39|22937.91
09:08:40|22937.91
09:08:41|22937.91
09:08:44|22937.91
09:08:45|22938.5
09:08:46|22938.5
09:08:47|22938.5
09:08:48|22938.5
09:08:49|22938.5
09:08:50|22938.5
09:08:51|22938.5
09:08:52|22935.6
09:08:53|22935.6
09:08:54|22935.6
09:08:55|22935.71
09:08:56|22935.71
09:08:57|22935.71
09:08:58|22935.71
09:08:59|22935.71
09:09:00|22935.71
09:09:02|22933.5
09:09:03|22933.51
09:09:04|22935.71
09:09:05|22935.71
09:09:06|22935.71
09:09:07|22935.71
09:09:08|22935.71
09:09:09|22935.71
09:09:10|22935.71
09:09:11|22935.71
09:09:12|22935.71
09:09:13|22935.71
09:09:14|22935.71
09:09:15|22935.71
09:09:16|22938.09
09:09:17|22938.09
09:09:18|22936.99
09:09:19|22937.58
09:09:20|22937.58
09:09:21|22937.58
09:09:22|22937.58
09:09:23|22937.58
09:09:25|22937.58
09:09:25|22937.58
09:09:26|22937.58
09:09:27|22937.58
09:09:28|22937.58
09:09:29|22937.58
09:09:31|22943.35
09:09:32|22941.32
09:09:34|22936.69
09:09:34|22936.69
09:09:35|22936.69
09:09:36|22936.69
09:09:37|22936.69
09:09:38|22936.69
09:09:40|22936.69
09:09:40|22936.69
09:09:42|22936.69
09:09:42|22936.69
09:09:43|22936.69
09:09:45|22941.69
09:09:47|22940.15
09:09:48|22940.15
09:09:49|22940.15
09:09:50|22939.83
09:09:52|22944.72
09:09:53|22944.7
09:09:54|22944.7
09:09:55|22944.7
09:09:56|22949.23
09:09:58|22944.88
09:09:58|22944.88
09:10:00|22944.88
09:10:01|22947.49
09:10:02|22946.94
09:10:04|22946.94
09:10:04|22946.94
09:10:06|22946.94
09:10:07|22946.94
09:10:07|22948.09
09:10:09|22948.09
09:10:10|22948.09
09:10:11|22948.09
09:10:13|22939.57
09:10:13|22939.57
09:10:14|22939.57
09:10:15|22939.57
09:10:16|22939.57
09:10:17|22939.57
09:10:18|22939.57
09:10:19|22939.57
09:10:20|22939.57
09:10:21|22941.42
09:10:22|22941.42
09:10:23|22941.42
09:10:24|22941.42
09:10:25|22941.42
09:10:27|22941.42
09:10:28|22941.42
09:10:29|22941.42
09:10:30|22936.91
09:10:31|22936.91
09:10:32|22942.25
09:10:32|22942.25
09:10:34|22942.25
09:10:34|22942.25
09:10:36|22942.25
09:10:37|22942.25
09:10:37|22942.25
09:10:39|22942.25
09:10:40|22942.25
09:10:40|22942.25
09:10:42|22942.25
09:10:42|22944.58
09:10:44|22944.58
09:10:45|22944.58
09:10:46|22942.87
09:10:48|22942.87
09:10:48|22942.87
09:10:49|22942.87
09:10:50|22942.87
09:10:52|22945.95
09:10:53|22945.95
09:10:55|22945.95
09:10:55|22945.95
09:10:56|22945.95
09:10:57|22945.95
09:10:58|22945.95
09:11:00|22945.95
09:11:01|22942.84
09:11:01|22942.84
09:11:03|22942.84
09:11:05|22942.84
09:11:05|22942.84
09:11:06|22942.84
09:11:07|22942.84
09:11:09|22942.84
09:11:09|22945.48
09:11:11|22945.77
09:11:11|22945.77
09:11:12|22945.36
09:11:14|22945.36
09:11:15|22943.7
09:11:16|22943.7
09:11:17|22943.7
09:11:18|22943.7
09:11:19|22943.7
09:11:19|22943.7
09:11:21|22943.7
09:11:22|22943.76
09:11:24|22943.76
09:11:24|22943.76
09:11:25|22942.02
09:11:26|22942.02
09:11:27|22942.02
09:11:28|22942.85
09:11:29|22942.85
09:11:30|22942.85
09:11:32|22940.11
09:11:32|22940.11
09:11:33|22940.11
09:11:35|22944.44
09:11:36|22944.44
09:11:36|22944.44
09:11:38|22944.44
09:11:39|22944.44
09:11:41|22944.44
09:11:41|22942.96
09:11:43|22942.96
09:11:44|22942.96
09:11:45|22942.96
09:11:46|22942.96
09:11:47|22942.96
09:11:47|22942.96
09:11:49|22942.96
09:11:51|22942.96
09:11:51|22942.96
09:11:52|22942.96
09:11:54|22942.96
09:11:55|22941.1
09:11:56|22941.1
09:11:57|22941.1
09:11:58|22941.17
09:11:59|22941.17
09:12:00|22941.17
09:12:01|22941.17
09:12:02|22941.17
09:12:03|22941.17
09:12:04|22931.14
09:12:05|22933.47
09:12:06|22930.82
09:12:07|22930.82
09:12:08|22930.82
09:12:09|22930.2
09:12:10|22924.72
09:12:11|22924.72
09:12:12|22924.72
09:12:13|22917.82
09:12:14|22917.82
09:12:15|22919.08
09:12:16|22919.08
09:12:17|22915.69
09:12:19|22912.7
09:12:19|22912.7
09:12:20|22912.7
09:12:21|22912.7
09:12:22|22917.43
09:12:23|22917.43
09:12:24|22916.49
09:12:25|22916.49
09:12:26|22916.49
09:12:27|22916.49
09:12:28|22916.49
09:12:29|22916.49
09:12:30|22916.49
09:12:31|22916.49
09:12:32|22916.49
09:12:33|22916.49
09:12:34|22916.49
09:12:35|22911.25
09:12:36|22911.26
09:12:38|22911.26
09:12:38|22911.48
09:12:39|22911.48
09:12:40|22908.47
09:12:41|22908.47
09:12:43|22908.47
09:12:43|22908.47
09:12:44|22908.47
09:12:45|22908.47
09:12:46|22908.47
09:12:48|22908.47
09:12:48|22913.52
09:12:50|22913.52
09:12:51|22918.56
09:12:53|22917.86
09:12:54|22917.86
09:12:54|22917.86
09:12:56|22917.86
09:12:57|22919.44
09:12:58|22919.44
09:12:59|22919.44
09:13:00|22919.44
09:13:01|22919.44
09:13:02|22919.44
09:13:03|22919.44
09:13:04|22919.44
09:13:05|22911.15
09:13:06|22911.15
09:13:08|22918.1
09:13:09|22918.1
09:13:10|22920.
09:13:11|22920.32
09:13:12|22918.03
09:13:13|22918.03
09:13:14|22918.03
09:13:15|22918.03
09:13:16|22918.03
09:13:17|22918.03
09:13:19|22918.03
09:13:20|22918.03
09:13:21|22918.03
09:13:21|22918.03
09:13:23|22918.03
09:13:23|22918.03
09:13:24|22918.03
09:13:25|22918.03
09:13:26|22918.03
09:13:28|22918.03
09:13:29|22918.03
09:13:31|22918.03
09:13:31|22918.03
09:13:32|22921.77
09:13:33|22923.64
09:13:34|22922.21
09:13:35|22922.92
09:13:36|22922.92
09:13:37|22922.92
09:13:38|22922.92
09:13:39|22922.92
09:13:40|22922.92
09:13:41|22922.92
09:13:42|22922.92
09:13:43|22922.92
09:13:44|22923.1
09:13:45|22923.1
09:13:46|22923.1
09:13:48|22923.1
09:13:49|22923.1
09:13:51|22923.1
09:13:52|22923.1
09:13:52|22923.1
09:13:54|22923.1
09:13:55|22923.54
09:13:56|22924.54
09:13:56|22924.54
09:13:58|22924.54
09:13:58|22924.54
09:14:00|22922.87
09:14:01|22922.93
09:14:02|22922.93
09:14:03|22922.93
09:14:04|22923.18
09:14:05|22923.18
09:14:06|22923.18
09:14:06|22923.18
09:14:09|22920.6
09:14:09|22920.6
09:14:10|22920.6
09:14:11|22920.26
09:14:12|22920.26
09:14:13|22920.26
09:14:14|22920.81
09:14:15|22920.81
09:14:16|22920.81
09:14:18|22920.81
09:14:19|22920.81
09:14:20|22920.81
09:14:21|22920.81
09:14:23|22920.59
09:14:23|22921.81
09:14:24|22921.81
09:14:25|22921.81
09:14:26|22921.81
09:14:27|22921.81
09:14:29|22921.81
09:14:29|22921.81
09:14:30|22921.81
09:14:32|22921.81
09:14:33|22921.81
09:14:35|22922.16
09:14:35|22922.16
09:14:36|22922.16
09:14:37|22922.59
09:14:38|22922.59
09:14:39|22922.59
09:14:40|22922.59
09:14:41|22912.17
09:14:42|22910.69
09:14:43|22908.47
09:14:44|22909.87
09:14:45|22909.87
09:14:46|22907.89
09:14:47|22907.89
09:14:48|22909.87
09:14:49|22909.87
09:14:51|22909.07
09:14:51|22909.23
09:14:52|22909.23
09:14:55|22909.23
09:14:56|22909.23
09:14:58|22908.23
09:14:58|22910.32
09:14:59|22909.54
09:15:00|22906.64
09:15:02|22897.1
09:15:02|22897.96
09:15:04|22897.78
09:15:06|22897.43
09:15:07|22899.52
09:15:08|22899.52
09:15:08|22899.52
09:15:10|22902.19
09:15:11|22902.66
09:15:11|22902.66
09:15:13|22902.66
09:15:14|22906.92
09:15:15|22901.43
09:15:16|22901.43
09:15:17|22901.43
09:15:17|22903.93
09:15:18|22903.73
09:15:20|22903.73
09:15:21|22903.73
09:15:21|22906.6
09:15:22|22906.6
09:15:23|22910.
09:15:25|22910.
09:15:26|22910.
09:15:27|22912.72
09:15:28|22910.88
09:15:30|22910.88
09:15:31|22915.9
09:15:32|22915.9
09:15:33|22915.9
09:15:34|22915.9
09:15:34|22917.02
09:15:36|22920.
09:15:37|22920.
09:15:38|22920.
09:15:38|22913.57
09:15:40|22913.57
09:15:41|22913.57
09:15:42|22913.57
09:15:43|22914.53
09:15:43|22914.53
09:15:45|22914.53
09:15:46|22914.53
09:15:47|22914.53
09:15:47|22914.53
09:15:49|22914.53
09:15:49|22914.53
09:15:50|22914.53
09:15:53|22914.53
09:15:53|22914.53
09:15:55|22914.53
09:15:57|22914.53
09:15:58|22914.53
09:15:59|22914.53
09:16:01|22914.53
09:16:01|22914.53
09:16:02|22913.68
09:16:03|22910.21
09:16:04|22910.21
09:16:05|22910.21
09:16:07|22910.21
09:16:08|22910.21
09:16:09|22910.21
09:16:11|22915.71
09:16:11|22915.71
09:16:12|22915.71
09:16:13|22915.71
09:16:14|22915.71
09:16:15|22915.71
09:16:16|22919.74
09:16:17|22921.8
09:16:18|22921.8
09:16:19|22921.8
09:16:21|22917.79
09:16:22|22915.77
09:16:22|22915.77
09:16:24|22915.77
09:16:25|22915.77
09:16:26|22915.77
09:16:27|22915.77
09:16:28|22915.77
09:16:29|22915.77
09:16:29|22917.34
09:16:31|22917.34
09:16:31|22917.34
09:16:32|22916.83
09:16:33|22916.56
09:16:35|22916.56
09:16:35|22916.56
09:16:37|22916.56
09:16:38|22916.56
09:16:39|22916.56
09:16:40|22916.56
09:16:40|22916.56
09:16:42|22916.56
09:16:43|22916.56
09:16:43|22918.16
09:16:44|22918.51
09:16:46|22918.51
09:16:47|22916.58
09:16:48|22916.58
09:16:48|22917.08
09:16:49|22917.08
09:16:51|22917.08
09:16:51|22917.08
09:16:53|22922.12
09:16:54|22922.12
09:16:56|22922.12
09:16:56|22922.12
09:16:57|22922.12
09:16:58|22920.16
09:17:00|22920.16
09:17:01|22920.16
09:17:01|22920.16
09:17:04|22932.55
09:17:04|22931.4
09:17:05|22930.85
09:17:06|22930.85
09:17:07|22928.84
09:17:08|22928.84
09:17:09|22929.5
09:17:10|22926.91
09:17:11|22926.91
09:17:12|22926.91
09:17:13|22926.91
09:17:14|22926.91
09:17:15|22926.91
09:17:16|22926.91
09:17:17|22928.84
09:17:18|22928.84
09:17:19|22923.9
09:17:20|22923.9
09:17:21|22923.9
09:17:22|22918.51
09:17:23|22919.1
09:17:24|22919.1
09:17:25|22919.1
09:17:26|22919.79
09:17:27|22919.79
09:17:28|22919.79
09:17:29|22919.79
09:17:30|22921.03
09:17:31|22921.03
09:17:32|22921.03
09:17:33|22921.03
09:17:35|22921.03
09:17:36|22921.03
09:17:37|22921.03
09:17:38|22921.03
09:17:39|22924.17
09:17:39|22924.17
09:17:41|22924.17
09:17:41|22924.17
09:17:43|22924.17
09:17:43|22924.17
09:17:45|22924.17
09:17:45|22924.17
09:17:46|22924.32
09:17:47|22924.32
09:17:49|22925.72
09:17:50|22925.72
09:17:50|22925.72
09:17:52|22925.72
09:17:53|22925.72
09:17:55|22921.9
09:17:56|22921.9
09:17:57|22921.9
09:17:58|22927.94
09:17:59|22937.58
09:18:01|22930.
09:18:01|22924.04
09:18:02|22924.93
09:18:03|22924.93
09:18:05|22923.11
09:18:07|22924.92
09:18:07|22924.92
09:18:09|22923.03
09:18:10|22923.03
09:18:12|22923.03
09:18:12|22923.03
09:18:13|22923.03
09:18:14|22924.92
09:18:15|22924.92
09:18:16|22925.43
09:18:17|22925.43
09:18:18|22925.43
09:18:19|22925.43
09:18:20|22925.43
09:18:21|22927.13
09:18:22|22927.13
09:18:23|22927.13
09:18:24|22925.06
09:18:25|22925.06
09:18:26|22926.8
09:18:27|22926.8
09:18:28|22926.8
09:18:29|22926.8
09:18:30|22925.41
09:18:31|22925.41
09:18:32|22925.41
09:18:33|22925.41
09:18:34|22922.82
09:18:35|22921.68
09:18:36|22921.68
09:18:37|22921.68
09:18:38|22921.68
09:18:39|22921.68
09:18:40|22921.68
09:18:41|22921.68
09:18:42|22921.68
09:18:43|22922.41
09:18:44|22922.41
09:18:45|22922.41
09:18:46|22923.78
09:18:47|22923.78
09:18:48|22923.53
09:18:49|22923.53
09:18:50|22923.54
09:18:51|22923.54
09:18:52|22923.54
09:18:53|22923.54
09:18:54|22923.49
09:18:56|22923.49
09:18:58|22923.6
09:18:59|22923.6
09:18:59|22923.61
09:19:01|22923.61
09:19:02|22923.61
09:19:04|22927.26
09:19:04|22927.26
09:19:05|22927.26
09:19:07|22927.26
09:19:08|22927.26
09:19:09|22927.26
09:19:10|22931.28
09:19:10|22931.28
09:19:13|22931.28
09:19:13|22931.28
09:19:14|22931.28
09:19:15|22931.28
09:19:16|22931.93
09:19:18|22931.93
09:19:19|22931.93
09:19:20|22931.93
09:19:21|22931.8
09:19:22|22930.47
09:19:23|22930.47
09:19:23|22930.47
09:19:25|22930.47
09:19:25|22930.47
09:19:27|22933.3
09:19:28|22933.3
09:19:29|22933.3
09:19:29|22933.3
09:19:30|22933.3
09:19:31|22933.3
09:19:33|22933.3
09:19:34|22929.31
09:19:35|22928.
09:19:36|22928.
09:19:37|22931.82
09:19:37|22931.82
09:19:38|22931.82
09:19:39|22931.82
09:19:41|22931.82
09:19:42|22928.
09:19:43|22928.14
09:19:44|22928.14
09:19:44|22928.77
09:19:45|22928.77
09:19:47|22928.77
09:19:47|22928.77
09:19:48|22928.77
09:19:50|22929.24
09:19:50|22929.24
09:19:51|22929.24
09:19:53|22929.24
09:19:53|22929.24
09:19:54|22925.22
09:19:55|22925.22
09:19:56|22925.22
09:19:57|22925.22
09:19:58|22931.11
09:19:59|22931.11
09:20:02|22931.11
09:20:02|22933.84
09:20:03|22935.
09:20:05|22938.07
09:20:05|22938.07
09:20:07|22938.07
09:20:08|22940.
09:20:10|22940.
09:20:10|22940.
09:20:12|22940.
09:20:12|22938.1
09:20:14|22938.1
09:20:14|22938.1
09:20:16|22938.1
09:20:18|22939.25
09:20:18|22939.63
09:20:19|22939.63
09:20:20|22939.63
09:20:21|22944.17
09:20:22|22945.82
09:20:23|22945.82
09:20:24|22945.28
09:20:25|22945.28
09:20:26|22945.28
09:20:27|22944.81
09:20:29|22944.81
09:20:29|22943.04
09:20:30|22944.61
09:20:31|22944.61
09:20:32|22944.61
09:20:34|22940.04
09:20:34|22940.04
09:20:35|22936.55
09:20:36|22936.55
09:20:37|22936.55
09:20:39|22938.68
09:20:40|22938.68
09:20:41|22939.34
09:20:42|22939.34
09:20:43|22939.34
09:20:44|22939.34
09:20:45|22939.66
09:20:47|22939.93
09:20:48|22939.93
09:20:49|22939.58
09:20:50|22939.58
09:20:51|22939.58
09:20:52|22940.18
09:20:53|22941.89
09:20:54|22940.05
09:20:55|22942.16
09:20:56|22942.16
09:20:57|22940.44
09:20:58|22937.84
09:20:59|22937.84
09:21:00|22937.84
09:21:02|22939.94
09:21:02|22939.94
09:21:03|22941.24
09:21:05|22943.41
09:21:05|22943.41
09:21:06|22943.41
09:21:09|22947.33
09:21:09|22947.33
09:21:10|22947.33
09:21:11|22945.37
09:21:13|22942.78
09:21:14|22942.78
09:21:14|22942.78
09:21:15|22942.78
09:21:17|22942.78
09:21:18|22942.78
09:21:19|22942.78
09:21:20|22942.78
09:21:20|22942.78
09:21:22|22942.78
09:21:22|22942.78
09:21:24|22942.78
09:21:24|22942.78
09:21:26|22942.78
09:21:28|22942.78
09:21:28|22942.78
09:21:29|22942.78
09:21:31|22942.78
09:21:32|22942.78
09:21:33|22942.78
09:21:34|22942.78
09:21:35|22941.74
09:21:36|22941.74
09:21:37|22941.74
09:21:38|22948.87
09:21:39|22949.18
09:21:41|22943.33
09:21:41|22942.65
09:21:42|22942.65
09:21:43|22945.22
09:21:45|22945.22
09:21:46|22945.22
09:21:48|22945.22
09:21:48|22945.22
09:21:49|22948.
09:21:50|22948.
09:21:51|22948.
09:21:52|22948.
09:21:54|22947.5
09:21:56|22947.5
09:21:57|22944.73
09:21:57|22944.73
09:22:00|22947.57
09:22:00|22947.57
09:22:02|22947.57
09:22:03|22944.96
09:22:04|22945.76
09:22:04|22945.76
09:22:05|22945.76
09:22:06|22945.76
09:22:08|22946.41
09:22:09|22946.41
09:22:09|22946.41
09:22:11|22946.42
09:22:12|22946.42
09:22:13|22947.67
09:22:14|22947.67
09:22:15|22948.05
09:22:16|22948.05
09:22:18|22948.05
09:22:18|22948.05
09:22:19|22943.6
09:22:20|22943.6
09:22:21|22943.04
09:22:22|22943.04
09:22:23|22943.04
09:22:24|22943.04
09:22:25|22943.04
09:22:26|22943.04
09:22:27|22943.04
09:22:29|22944.96
09:22:29|22944.96
09:22:31|22943.04
09:22:32|22943.04
09:22:34|22944.6
09:22:34|22944.6
09:22:35|22944.6
09:22:36|22944.6
09:22:37|22943.23
09:22:38|22943.23
09:22:39|22943.23
09:22:40|22943.23
09:22:41|22943.23
09:22:42|22943.23
09:22:43|22943.23
09:22:44|22943.23
09:22:45|22943.23
09:22:46|22943.23
09:22:47|22943.23
09:22:48|22943.23
09:22:49|22943.23
09:22:50|22943.23
09:22:52|22943.23
09:22:53|22943.23
09:22:53|22943.23
09:22:54|22943.23
09:22:57|22943.23
09:22:57|22943.23
09:22:59|22943.23
09:23:01|22943.23
09:23:02|22944.77
09:23:03|22942.94
09:23:05|22940.51
09:23:05|22940.51
09:23:07|22940.51
09:23:08|22940.51
09:23:09|22940.51
09:23:11|22940.51
09:23:11|22940.51
09:23:13|22940.51
09:23:14|22940.51
09:23:14|22940.51
09:23:16|22940.51
09:23:17|22940.51
09:23:18|22940.51
09:23:19|22940.51
09:23:20|22940.51
09:23:20|22940.51
09:23:23|22940.51
09:23:23|22940.51
09:23:24|22940.51
09:23:25|22940.51
09:23:26|22940.51
09:23:27|22940.51
09:23:28|22940.51
09:23:29|22940.51
09:23:30|22942.34
09:23:31|22942.34
09:23:32|22937.28
09:23:33|22934.76
09:23:34|22934.76
09:23:35|22934.76
09:23:36|22935.88
09:23:37|22935.88
09:23:38|22935.88
09:23:39|22936.94
09:23:40|22936.94
09:23:41|22936.94
09:23:42|22936.94
09:23:43|22936.94
09:23:44|22936.94
09:23:45|22936.94
09:23:46|22936.94
09:23:47|22936.94
09:23:48|22936.94
09:23:49|22936.94
09:23:50|22936.94
09:23:51|22936.94
09:23:53|22936.94
09:23:54|22943.19
09:23:55|22944.21
09:23:56|22944.21
09:23:56|22944.21
09:23:58|22945.65
09:23:58|22945.65
09:24:00|22945.65
09:24:01|22945.65
09:24:02|22945.65
09:24:04|22945.65
09:24:05|22945.65
09:24:06|22943.21
09:24:06|22943.21
09:24:07|22943.21
09:24:09|22941.55
09:24:10|22941.55
09:24:11|22941.55
09:24:12|22941.55
09:24:13|22941.55
09:24:14|22941.55
09:24:15|22941.55
09:24:16|22941.55
09:24:17|22941.55
09:24:18|22941.55
09:24:19|22941.55
09:24:20|22941.55
09:24:21|22941.55
09:24:22|22941.55
09:24:23|22941.55
09:24:25|22941.55
09:24:25|22941.55
09:24:26|22944.37
09:24:27|22944.37
09:24:28|22944.37
09:24:30|22944.37
09:24:31|22944.37
09:24:32|22944.07
09:24:33|22944.07
09:24:34|22939.01
09:24:35|22938.53
09:24:36|22938.53
09:24:37|22938.53
09:24:38|22938.53
09:24:39|22938.53
09:24:40|22938.53
09:24:41|22938.53
09:24:42|22939.01
09:24:43|22939.01
09:24:45|22939.59
09:24:46|22939.59
09:24:47|22939.59
09:24:48|22939.59
09:24:48|22939.59
09:24:50|22939.59
09:24:50|22939.59
09:24:52|22939.59
09:24:53|22939.59
09:24:54|22939.59
09:24:54|22939.59
09:24:55|22939.59
09:24:56|22939.59
09:24:58|22939.59
09:24:59|22939.59
09:24:59|22939.59
09:25:01|22939.59
09:25:02|22939.59
09:25:03|22939.59
09:25:04|22939.59
09:25:05|22939.59
09:25:07|22940.75
09:25:08|22940.75
09:25:09|22940.75
09:25:10|22940.28
09:25:11|22940.28
09:25:12|22940.28
09:25:13|22940.24
09:25:14|22940.24
09:25:14|22940.24
09:25:16|22940.24
09:25:16|22940.24
09:25:18|22940.24
09:25:19|22940.24
09:25:20|22938.73
09:25:21|22938.84
09:25:21|22938.84
09:25:23|22938.84
09:25:24|22938.84
09:25:24|22938.84
09:25:26|22938.84
09:25:27|22938.84
09:25:28|22938.84
09:25:29|22938.84
09:25:31|22938.84
09:25:31|22938.84
09:25:32|22939.97
09:25:33|22941.11
09:25:34|22941.11
09:25:35|22941.11
09:25:36|22941.11
09:25:37|22939.55
09:25:38|22939.55
09:25:39|22939.55
09:25:40|22939.55
09:25:41|22939.66
09:25:42|22939.66
09:25:43|22939.66
09:25:44|22939.66
09:25:45|22939.66
09:25:46|22939.66
09:25:47|22939.66
09:25:48|22939.66
09:25:49|22939.66
09:25:50|22939.66
09:25:51|22939.66
09:25:52|22939.66
09:25:53|22939.66
09:25:54|22939.66
09:25:55|22939.66
09:25:56|22939.66
09:25:57|22939.59
09:25:58|22939.59
09:25:59|22939.59
09:26:00|22939.59
09:26:02|22941.72
09:26:02|22941.72
09:26:05|22941.72
09:26:05|22941.72
09:26:06|22941.72
09:26:07|22941.72
09:26:08|22941.72
09:26:09|22941.72
09:26:10|22941.72
09:26:11|22941.72
09:26:12|22941.72
09:26:13|22941.72
09:26:14|22941.72
09:26:15|22941.72
09:26:16|22941.72
09:26:17|22941.72
09:26:18|22941.72
09:26:19|22941.72
09:26:20|22939.7
09:26:21|22939.7
09:26:22|22939.7
09:26:24|22939.7
09:26:26|22939.7
09:26:26|22939.7
09:26:27|22939.7
09:26:28|22939.7
09:26:29|22939.7
09:26:31|22939.7
09:26:32|22939.7
09:26:32|22939.7
09:26:34|22939.7
09:26:35|22939.7
09:26:36|22939.7
09:26:37|22939.7
09:26:39|22939.7
09:26:39|22938.8
09:26:40|22938.8
09:26:41|22938.8
09:26:42|22938.52
09:26:43|22938.52
09:26:44|22938.52
09:26:45|22938.52
09:26:46|22938.52
09:26:47|22938.52
09:26:48|22938.52
09:26:49|22938.52
09:26:50|22938.52
09:26:51|22938.52
09:26:52|22938.52
09:26:53|22938.52
09:26:54|22938.22
09:26:55|22938.22
09:26:56|22938.22
09:26:57|22938.21
09:26:58|22938.21
09:26:59|22938.21
09:27:00|22938.19
09:27:01|22938.19
09:27:03|22938.19
09:27:04|22938.19
09:27:05|22938.19
09:27:07|22938.19
09:27:07|22939.7
09:27:09|22939.7
09:27:11|22939.7
09:27:11|22939.7
09:27:12|22939.7
09:27:13|22941.26
09:27:14|22941.26
09:27:15|22941.26
09:27:16|22941.26
09:27:17|22938.21
09:27:19|22938.21
09:27:20|22938.21
09:27:21|22938.21
09:27:21|22938.21
09:27:23|22938.21
09:27:24|22938.21
09:27:26|22938.21
09:27:26|22938.21
09:27:27|22938.21
09:27:28|22938.21
09:27:29|22938.21
09:27:30|22938.21
09:27:31|22942.45
09:27:32|22944.23
09:27:33|22946.69
09:27:34|22946.69
09:27:35|22946.69
09:27:36|22946.69
09:27:37|22946.69
09:27:38|22945.4
09:27:39|22945.4
09:27:40|22946.58
09:27:41|22946.69
09:27:42|22946.69
09:27:43|22947.79
09:27:44|22948.86
09:27:45|22948.86
09:27:46|22948.86
09:27:47|22948.86
09:27:48|22948.86
09:27:49|22948.86
09:27:50|22948.86
09:27:51|22948.86
09:27:52|22948.86
09:27:53|22944.64
09:27:54|22944.64
09:27:56|22945.91
09:27:56|22945.91
09:27:58|22945.91
09:27:59|22945.91
09:27:59|22945.91
09:28:02|22945.91
09:28:02|22945.91
09:28:03|22945.46
09:28:06|22947.79
09:28:06|22948.16
09:28:07|22948.16
09:28:09|22945.91
09:28:09|22945.91
09:28:11|22945.91
09:28:11|22945.91
09:28:13|22945.91
09:28:13|22945.91
09:28:15|22945.91
09:28:16|22945.27
09:28:17|22945.27
09:28:19|22946.2
09:28:19|22946.2
09:28:20|22946.2
09:28:22|22945.88
09:28:23|22945.88
09:28:25|22945.88
09:28:25|22945.88
09:28:26|22945.88
09:28:28|22945.74
09:28:29|22945.74
09:28:29|22945.74
09:28:31|22946.05
09:28:32|22946.05
09:28:32|22946.05
09:28:34|22945.98
09:28:35|22945.98
09:28:36|22945.97
09:28:37|22945.97
09:28:38|22945.97
09:28:39|22945.97
09:28:40|22945.97
09:28:41|22945.97
09:28:42|22945.97
09:28:43|22945.97
09:28:44|22945.97
09:28:45|22945.97
09:28:46|22946.01
09:28:47|22946.01
09:28:48|22946.01
09:28:49|22946.01
09:28:50|22945.87
09:28:51|22945.87
09:28:52|22945.87
09:28:53|22945.74
09:28:54|22945.74
09:28:55|22943.89
09:28:56|22943.89
09:28:57|22946.11
09:28:58|22946.11
09:28:59|22946.11
09:29:00|22946.11
09:29:01|22946.03
09:29:02|22946.03
09:29:03|22944.96
09:29:04|22944.96
09:29:05|22944.96
09:29:07|22944.96
09:29:08|22944.96
09:29:09|22944.96
09:29:10|22944.96
09:29:11|22944.96
09:29:12|22945.77
09:29:13|22945.77
09:29:14|22945.77
09:29:15|22945.77
09:29:17|22945.77
09:29:17|22945.77
09:29:19|22945.7
09:29:19|22945.7
09:29:20|22945.7
09:29:22|22945.7
09:29:22|22945.73
09:29:23|22945.73
09:29:24|22945.92
09:29:26|22943.58
09:29:27|22943.58
09:29:27|22943.58
09:29:28|22943.58
09:29:30|22942.4
09:29:30|22942.4
09:29:31|22950.35
09:29:32|22952.3
09:29:33|22946.11
09:29:34|22948.18
09:29:35|22948.18
09:29:37|22948.18
09:29:37|22948.18
09:29:38|22949.43
09:29:39|22949.43
09:29:41|22949.43
09:29:41|22948.68
09:29:42|22948.68
09:29:43|22948.68
09:29:45|22948.23
09:29:45|22948.23
09:29:46|22948.23
09:29:47|22948.23
09:29:49|22948.23
09:29:49|22948.23
09:29:51|22948.23
09:29:51|22948.23
09:29:52|22948.23
09:29:53|22949.96
09:29:54|22949.96
09:29:56|22949.96
09:29:56|22950.25
09:29:58|22951.56
09:29:59|22954.04
09:30:00|22951.93
09:30:01|22951.93
09:30:02|22951.93
09:30:03|22951.93
09:30:05|22951.03
09:30:05|22951.03
09:30:07|22950.1
09:30:09|22950.49
09:30:09|22949.48
09:30:10|22948.63
09:30:11|22947.43
09:30:12|22947.43
09:30:13|22947.43
09:30:15|22946.91
09:30:16|22946.91
09:30:17|22946.91
09:30:17|22946.91
09:30:19|22950.61
09:30:20|22950.61
09:30:21|22951.1
09:30:22|22951.1
09:30:23|22951.1
09:30:24|22951.47
09:30:24|22951.47
09:30:26|22950.41
09:30:27|22952.78
09:30:29|22949.13
09:30:29|22949.13
09:30:30|22951.12
09:30:31|22951.12
09:30:32|22952.14
09:30:33|22952.14
09:30:34|22952.14
09:30:35|22951.25
09:30:36|22951.25
09:30:38|22951.24
09:30:39|22948.97
09:30:40|22948.97
09:30:40|22948.97
09:30:42|22948.97
09:30:42|22948.97
09:30:43|22950.44
09:30:45|22950.44
09:30:46|22953.87
09:30:47|22951.68
09:30:47|22953.59
09:30:49|22953.59
09:30:50|22953.59
09:30:51|22952.14
09:30:52|22952.14
09:30:53|22952.14
09:30:53|22952.14
09:30:55|22952.14
09:30:55|22958.04
09:30:56|22958.04
09:30:58|22958.04
09:30:58|22950.92
09:30:59|22955.65
09:31:00|22955.65
09:31:02|22955.65
09:31:03|22955.65
09:31:03|22954.09
09:31:04|22957.06
09:31:06|22957.06
09:31:06|22957.06
09:31:09|22957.06
09:31:10|22957.06
09:31:10|22958.58
09:31:13|22958.67
09:31:13|22958.67
09:31:14|22958.67
09:31:15|22958.67
09:31:16|22957.38
09:31:17|22959.18
09:31:18|22959.18
09:31:19|22955.46
09:31:20|22955.46
09:31:21|22955.46
09:31:22|22955.46
09:31:23|22954.39
09:31:24|22957.9
09:31:25|22952.01
09:31:26|22952.98
09:31:27|22952.98
09:31:28|22952.98
09:31:29|22952.98
09:31:30|22952.98
09:31:31|22952.98
09:31:32|22952.35
09:31:33|22952.35
09:31:34|22952.35
09:31:35|22957.14
09:31:36|22957.14
09:31:38|22954.41
09:31:39|22954.41
09:31:40|22954.41
09:31:40|22951.11
09:31:42|22953.7
09:31:43|22953.7
09:31:43|22953.17
09:31:45|22953.17
09:31:46|22953.17
09:31:47|22953.17
09:31:48|22953.17
09:31:48|22953.17
09:31:50|22953.17
09:31:51|22953.17
09:31:51|22953.17
09:31:53|22949.64
09:31:53|22949.64
09:31:55|22951.64
09:31:56|22951.64
09:31:57|22951.64
09:31:58|22951.64
09:31:59|22951.64
09:32:00|22951.64
09:32:01|22951.64
09:32:01|22951.64
09:32:03|22951.64
09:32:04|22951.64
09:32:05|22951.64
09:32:06|22951.64
09:32:07|22951.35
09:32:09|22948.89
09:32:10|22948.89
09:32:11|22948.89
09:32:12|22948.89
09:32:14|22952.94
09:32:14|22952.94
09:32:15|22952.94
09:32:17|22952.94
09:32:17|22952.94
09:32:19|22952.94
09:32:20|22952.94
09:32:22|22957.03
09:32:22|22957.03
09:32:23|22957.03
09:32:24|22957.03
09:32:25|22957.03
09:32:27|22957.03
09:32:27|22957.03
09:32:28|22957.03
09:32:30|22957.03
09:32:31|22957.03
09:32:32|22957.03
09:32:33|22954.23
09:32:34|22954.23
09:32:35|22954.23
09:32:36|22954.23
09:32:37|22954.23
09:32:38|22954.23
09:32:39|22954.23
09:32:40|22954.23
09:32:41|22954.23
09:32:42|22954.23
09:32:43|22954.23
09:32:44|22954.23
09:32:45|22954.23
09:32:46|22955.26
09:32:47|22955.26
09:32:47|22955.26
09:32:48|22957.48
09:32:50|22957.48
09:32:51|22957.48
09:32:53|22957.48
09:32:53|22957.48
09:32:54|22957.48
09:32:56|22961.79
09:32:57|22962.86
09:32:58|22962.86
09:32:59|22962.86
09:33:00|22962.86
09:33:01|22960.9
09:33:02|22960.9
09:33:02|22962.13
09:33:04|22956.65
09:33:05|22959.09
09:33:06|22965.52
09:33:07|22965.52
09:33:08|22965.52
09:33:09|22965.52
09:33:10|22960.33
09:33:11|22960.33
09:33:13|22960.03
09:33:13|22969.49
09:33:14|22969.49
09:33:15|22967.08
09:33:16|22967.08
09:33:17|22968.11
09:33:18|22967.53
09:33:19|22969.68
09:33:20|22965.28
09:33:21|22966.65
09:33:22|22966.65
09:33:23|22966.65
09:33:25|22966.65
09:33:26|22966.65
09:33:28|22967.9
09:33:28|22967.9
09:33:29|22968.93
09:33:30|22968.93
09:33:31|22968.93
09:33:32|22968.93
09:33:33|22968.93
09:33:34|22968.93
09:33:35|22968.93
09:33:36|22968.93
09:33:37|22968.93
09:33:38|22963.81
09:33:39|22963.81
09:33:40|22963.81
09:33:41|22963.81
09:33:42|22963.81
09:33:43|22963.81
09:33:44|22963.81
09:33:45|22965.14
09:33:46|22965.14
09:33:47|22965.14
09:33:48|22965.14
09:33:49|22965.14
09:33:50|22965.14
09:33:51|22965.14
09:33:52|22965.14
09:33:53|22965.14
09:33:54|22965.14
09:33:55|22965.14
09:33:56|22965.14
09:33:57|22979.26
09:33:58|22971.62
09:33:59|22971.62
09:34:00|22974.29
09:34:01|22971.15
09:34:02|22972.88
09:34:03|22973.43
09:34:04|22976.47
09:34:05|22976.47
09:34:06|22971.26
09:34:07|22972.65
09:34:09|22972.65
09:34:11|22975.47
09:34:11|22973.5
09:34:13|22973.68
09:34:14|22973.68
09:34:16|22975.59
09:34:16|22975.59
09:34:17|22973.04
09:34:18|22974.53
09:34:19|22974.53
09:34:20|22974.53
09:34:21|22971.94
09:34:22|22971.94
09:34:24|22971.94
09:34:24|22972.24
09:34:26|22972.24
09:34:26|22972.24
09:34:28|22967.22
09:34:28|22967.22
09:34:30|22967.22
09:34:31|22967.4
09:34:32|22974.1
09:34:33|22974.1
09:34:34|22974.1
09:34:35|22974.1
09:34:36|22974.77
09:34:37|22974.77
09:34:38|22974.77
09:34:39|22974.77
09:34:40|22974.77
09:34:41|22974.77
09:34:43|22969.52
09:34:43|22969.52
09:34:45|22969.52
09:34:46|22969.52
09:34:47|22969.52
09:34:48|22969.52
09:34:50|22971.66
09:34:51|22971.66
09:34:52|22971.66
09:34:52|22971.66
09:34:53|22972.85
09:34:55|22981.96
09:34:55|22977.78
09:34:56|22983.01
09:34:57|22977.79
09:34:58|22977.79
09:35:00|22980.97
09:35:01|22977.98
09:35:02|22974.43
09:35:03|22974.43
09:35:04|22974.43
09:35:05|22974.43
09:35:06|22971.75
09:35:07|22971.75
09:35:08|22971.75
09:35:10|22967.29
09:35:10|22967.29
09:35:11|22967.29
09:35:13|22967.29
09:35:14|22966.68
09:35:15|22966.68
09:35:17|22966.68
09:35:18|22966.68
09:35:19|22966.68
09:35:19|22972.73
09:35:20|22972.73
09:35:21|22972.73
09:35:23|22972.73
09:35:25|22972.73
09:35:26|22972.73
09:35:26|22972.73
09:35:27|22972.73
09:35:29|22972.73
09:35:30|22972.73
09:35:31|22972.73
09:35:31|22969.61
09:35:33|22969.61
09:35:34|22969.61
09:35:34|22969.61
09:35:36|22969.61
09:35:36|22969.61
09:35:37|22969.61
09:35:38|22969.61
09:35:39|22969.61
09:35:41|22969.61
09:35:42|22969.61
09:35:43|22971.1
09:35:44|22971.1
09:35:45|22971.1
09:35:46|22975.48
09:35:47|22975.48
09:35:48|22975.48
09:35:49|22975.48
09:35:50|22975.45
09:35:51|22975.45
09:35:52|22975.45
09:35:53|22975.45
09:35:55|22975.45
09:35:55|22975.45
09:35:57|22975.45
09:35:57|22975.45
09:35:58|22975.45
09:36:00|22975.19
09:36:00|22975.19
09:36:01|22972.8
09:36:02|22972.8
09:36:04|22972.8
09:36:05|22972.8
09:36:06|22972.8
09:36:07|22972.8
09:36:08|22972.8
09:36:09|22972.11
09:36:10|22972.11
09:36:11|22971.86
09:36:13|22971.86
09:36:14|22971.86
09:36:15|22971.86
09:36:16|22971.8
09:36:17|22971.8
09:36:18|22971.8
09:36:19|22971.8
09:36:20|22972.99
09:36:21|22972.99
09:36:22|22972.99
09:36:23|22972.99
09:36:24|22972.14
09:36:25|22972.14
09:36:27|22972.14
09:36:28|22972.14
09:36:28|22972.14
09:36:29|22972.14
09:36:30|22972.14
09:36:32|22972.14
09:36:33|22972.14
09:36:34|22972.14
09:36:35|22972.14
09:36:36|22971.85
09:36:37|22971.85
09:36:38|22971.85
09:36:40|22971.85
09:36:41|22971.85
09:36:42|22971.44
09:36:43|22971.44
09:36:44|22971.44
09:36:46|22975.27
09:36:46|22975.27
09:36:47|22975.27
09:36:49|22975.27
09:36:50|22973.68
09:36:51|22973.68
09:36:52|22973.68
09:36:53|22971.15
09:36:54|22971.15
09:36:55|22971.15
09:36:56|22971.15
09:36:57|22971.15
09:36:58|22971.15
09:36:59|22971.15
09:37:00|22971.15
09:37:01|22971.15
09:37:02|22971.15
09:37:03|22971.15
09:37:04|22971.8
09:37:05|22971.02
09:37:06|22971.02
09:37:07|22971.02
09:37:08|22971.02
09:37:09|22971.02
09:37:10|22971.02
09:37:11|22975.83
09:37:12|22975.83
09:37:14|22974.34
09:37:15|22974.34
09:37:16|22974.34
09:37:18|22974.34
09:37:18|22972.71
09:37:20|22970.
09:37:21|22970.
09:37:21|22970.
09:37:22|22970.
09:37:24|22970.
09:37:25|22970.
09:37:26|22970.
09:37:26|22970.
09:37:27|22970.
09:37:28|22968.01
09:37:30|22968.18
09:37:31|22968.18
09:37:31|22968.18
09:37:32|22968.18
09:37:34|22968.44
09:37:35|22968.44
09:37:36|22968.44
09:37:37|22968.44
09:37:38|22968.44
09:37:39|22965.95
09:37:40|22963.81
09:37:41|22963.81
09:37:42|22963.81
09:37:43|22963.81
09:37:44|22967.74
09:37:46|22967.74
09:37:46|22966.78
09:37:47|22966.78
09:37:49|22966.78
09:37:50|22966.78
09:37:51|22966.78
09:37:51|22966.78
09:37:52|22968.6
09:37:54|22968.6
09:37:54|22968.6
09:37:55|22966.93
09:37:56|22966.93
09:37:57|22966.29
09:37:58|22966.29
09:37:59|22966.29
09:38:01|22963.81
09:38:01|22963.81
09:38:02|22963.81
09:38:04|22964.96
09:38:05|22964.96
09:38:06|22964.96
09:38:08|22968.66
09:38:09|22968.66
09:38:10|22968.66
09:38:11|22968.66
09:38:12|22968.66
09:38:13|22965.47
09:38:15|22966.9
09:38:15|22966.9
09:38:16|22966.9
09:38:18|22966.9
09:38:19|22966.9
09:38:20|22966.9
09:38:21|22966.9
09:38:22|22966.89
09:38:23|22966.89
09:38:24|22966.89
09:38:25|22966.89
09:38:27|22966.81
09:38:27|22966.81
09:38:28|22966.81
09:38:29|22966.81
09:38:30|22966.81
09:38:31|22966.81
09:38:33|22966.81
09:38:35|22966.81
09:38:35|22972.72
09:38:36|22968.1
09:38:37|22968.1
09:38:38|22971.15
09:38:39|22971.13
09:38:40|22971.13
09:38:41|22971.13
09:38:42|22971.13
09:38:43|22971.13
09:38:44|22970.99
09:38:45|22970.99
09:38:46|22970.99
09:38:47|22970.99
09:38:48|22970.99
09:38:50|22970.99
09:38:50|22970.99
09:38:51|22970.99
09:38:52|22970.99
09:38:53|22968.66
09:38:54|22972.22
09:38:55|22972.22
09:38:56|22972.22
09:38:57|22972.22
09:38:58|22972.22
09:38:59|22972.22
09:39:00|22972.22
09:39:01|22975.19
09:39:02|22975.19
09:39:03|22973.37
09:39:04|22973.37
09:39:05|22973.37
09:39:06|22973.37
09:39:07|22973.37
09:39:08|22973.37
09:39:09|22973.37
09:39:10|22973.37
09:39:11|22973.37
09:39:12|22973.37
09:39:13|22973.38
09:39:15|22973.38
09:39:16|22973.38
09:39:17|22973.38
09:39:17|22973.38
09:39:18|22973.38
09:39:20|22973.38
09:39:21|22973.38
09:39:21|22973.38
09:39:24|22973.38
09:39:24|22973.38
09:39:25|22973.38
09:39:26|22974.64
09:39:27|22974.64
09:39:28|22974.64
09:39:29|22974.64
09:39:30|22974.63
09:39:31|22974.63
09:39:32|22974.63
09:39:33|22973.38
09:39:34|22966.13
09:39:36|22965.1
09:39:38|22965.1
09:39:38|22965.1
09:39:39|22965.1
09:39:40|22965.89
09:39:41|22965.89
09:39:42|22965.89
09:39:43|22965.53
09:39:44|22965.53
09:39:45|22965.53
09:39:46|22965.53
09:39:48|22965.53
09:39:49|22965.53
09:39:50|22965.52
09:39:52|22965.52
09:39:52|22965.52
09:39:53|22965.52
09:39:54|22965.52
09:39:55|22965.52
09:39:56|22965.52
09:39:57|22965.52
09:39:58|22965.52
09:39:59|22965.52
09:40:00|22965.52
09:40:01|22965.52
09:40:02|22965.52
09:40:03|22964.81
09:40:04|22964.81
09:40:05|22964.81
09:40:06|22964.81
09:40:07|22964.81
09:40:08|22964.81
09:40:09|22963.87
09:40:10|22963.87
09:40:11|22963.87
09:40:12|22963.87
09:40:13|22963.87
09:40:14|22963.87
09:40:15|22963.4
09:40:16|22963.4
09:40:17|22963.4
09:40:18|22963.4
09:40:19|22963.4
09:40:20|22963.4
09:40:21|22963.4
09:40:22|22963.4
09:40:23|22963.4
09:40:24|22963.4
09:40:25|22963.4
09:40:27|22959.32
09:40:27|22959.32
09:40:28|22959.32
09:40:30|22959.32
09:40:30|22959.32
09:40:32|22959.32
09:40:33|22959.32
09:40:33|22959.32
09:40:34|22959.32
09:40:36|22959.32
09:40:37|22963.41
09:40:38|22963.41
09:40:39|22963.41
09:40:40|22963.41
09:40:41|22963.41
09:40:42|22962.85
09:40:43|22962.85
09:40:43|22962.85
09:40:45|22962.85
09:40:46|22961.8
09:40:47|22961.8
09:40:48|22961.5
09:40:48|22961.5
09:40:50|22961.5
09:40:51|22961.5
09:40:51|22961.5
09:40:53|22961.5
09:40:54|22959.26
09:40:55|22959.26
09:40:55|22959.26
09:40:57|22959.26
09:40:58|22959.26
09:40:58|22962.78
09:41:00|22962.78
09:41:01|22962.78
09:41:02|22962.78
09:41:03|22963.55
09:41:03|22963.55
09:41:04|22963.55
09:41:06|22963.55
09:41:07|22963.55
09:41:08|22964.96
09:41:09|22966.5
09:41:10|22965.34
09:41:11|22965.34
09:41:12|22965.34
09:41:13|22966.23
09:41:13|22966.23
09:41:15|22963.97
09:41:16|22963.97
09:41:17|22963.97
09:41:17|22963.97
09:41:20|22963.97
09:41:20|22963.97
09:41:21|22963.97
09:41:22|22963.21
09:41:23|22963.21
09:41:24|22963.36
09:41:25|22963.36
09:41:26|22963.36
09:41:27|22963.36
09:41:28|22963.36
09:41:30|22963.36
09:41:31|22963.36
09:41:32|22963.36
09:41:32|22963.36
09:41:33|22963.36
09:41:34|22963.64
09:41:36|22963.64
09:41:36|22963.64
09:41:37|22963.64
09:41:39|22963.64
09:41:41|22963.64
09:41:41|22963.64
09:41:42|22963.5
09:41:43|22965.52
09:41:44|22965.52
09:41:45|22965.52
09:41:46|22961.58
09:41:47|22961.58
09:41:48|22961.58
09:41:49|22961.31
09:41:50|22961.31
09:41:51|22961.11
09:41:52|22961.11
09:41:53|22960.26
09:41:54|22960.26
09:41:55|22960.26
09:41:56|22959.75
09:41:57|22957.56
09:41:58|22957.56
09:41:59|22957.56
09:42:01|22957.56
09:42:01|22957.56
09:42:02|22957.56
09:42:04|22957.56
09:42:05|22958.65
09:42:05|22958.65
09:42:07|22958.65
09:42:08|22958.65
09:42:09|22958.65
09:42:09|22958.65
09:42:12|22958.65
09:42:12|22958.65
09:42:13|22958.65
09:42:14|22958.65
09:42:15|22958.65
09:42:16|22958.65
09:42:18|22961.41
09:42:20|22961.41
09:42:20|22961.41
09:42:21|22961.41
09:42:23|22961.41
09:42:23|22961.41
09:42:25|22961.41
09:42:25|22961.41
09:42:27|22961.41
09:42:29|22961.41
09:42:29|22955.37
09:42:30|22955.37
09:42:31|22955.37
09:42:32|22955.37
09:42:33|22955.37
09:42:34|22955.37
09:42:35|22955.37
09:42:36|22959.18
09:42:37|22959.18
09:42:39|22961.26
09:42:40|22961.26
09:42:41|22959.79
09:42:42|22959.79
09:42:43|22961.97
09:42:44|22961.97
09:42:46|22961.97
09:42:46|22961.97
09:42:48|22963.92
09:42:49|22963.92
09:42:49|22963.92
09:42:50|22963.92
09:42:52|22963.92
09:42:53|22963.92
09:42:54|22963.92
09:42:55|22963.92
09:42:56|22963.92
09:42:56|22964.75
09:42:59|22965.39
09:42:59|22965.39
09:43:00|22964.63
09:43:02|22964.63
09:43:02|22963.03
09:43:03|22963.03
09:43:05|22963.03
09:43:07|22963.03
09:43:07|22962.58
09:43:09|22962.58
09:43:10|22962.58
09:43:11|22962.58
09:43:12|22959.77
09:43:12|22959.77
09:43:14|22959.77
09:43:15|22959.77
09:43:16|22959.77
09:43:17|22959.77
09:43:19|22959.77
09:43:19|22959.77
09:43:21|22952.52
09:43:22|22956.09
09:43:23|22956.09
09:43:24|22956.09
09:43:25|22955.32
09:43:26|22955.32
09:43:27|22955.32
09:43:29|22955.32
09:43:29|22958.43
09:43:30|22958.43
09:43:31|22958.43
09:43:33|22958.43
09:43:33|22958.43
09:43:34|22958.43
09:43:35|22958.43
09:43:36|22958.43
09:43:38|22960.01
09:43:39|22960.01
09:43:41|22956.03
09:43:41|22956.03
09:43:43|22956.14
09:43:43|22956.14
09:43:44|22956.77
09:43:45|22956.77
09:43:46|22956.77
09:43:47|22956.4
09:43:48|22956.4
09:43:50|22956.4
09:43:50|22956.19
09:43:52|22956.19
09:43:52|22956.19
09:43:53|22956.19
09:43:55|22956.03
09:43:56|22956.03
09:43:57|22956.98
09:43:58|22956.98
09:43:59|22956.99
09:44:00|22958.39
09:44:01|22961.5
09:44:02|22956.94
09:44:03|22958.86
09:44:05|22958.86
09:44:05|22958.86
09:44:06|22958.86
09:44:07|22958.86
09:44:09|22958.86
09:44:10|22958.86
09:44:11|22958.86
09:44:12|22958.86
09:44:13|22958.86
09:44:14|22958.86
09:44:15|22958.86
09:44:16|22958.86
09:44:17|22958.86
09:44:18|22958.86
09:44:20|22957.12
09:44:20|22957.12
09:44:22|22957.12
09:44:23|22957.12
09:44:24|22957.12
09:44:26|22959.77
09:44:27|22959.77
09:44:27|22959.77
09:44:29|22959.43
09:44:30|22959.43
09:44:32|22959.43
09:44:32|22959.43
09:44:33|22959.43
09:44:34|22959.43
09:44:36|22959.43
09:44:36|22959.43
09:44:37|22959.43
09:44:39|22959.43
09:44:39|22959.43
09:44:40|22952.57
09:44:41|22950.
09:44:42|22949.01
09:44:43|22949.01
09:44:45|22950.97
09:44:46|22950.97
09:44:47|22950.31
09:44:47|22950.31
09:44:48|22950.31
09:44:49|22950.31
09:44:51|22950.31
09:44:52|22950.31
09:44:52|22950.31
09:44:53|22944.11
09:44:54|22944.11
09:44:55|22944.11
09:44:56|22944.11
09:44:58|22944.11
09:44:58|22944.11
09:44:59|22943.54
09:45:00|22943.54
09:45:01|22943.54
09:45:02|22949.3
09:45:03|22948.8
09:45:04|22948.8
09:45:05|22948.8
09:45:06|22948.8
09:45:08|22948.8
09:45:08|22948.8
09:45:09|22956.35
09:45:11|22956.35
09:45:12|22956.35
09:45:13|22956.35
09:45:15|22956.35
09:45:16|22952.45
09:45:17|22952.45
09:45:18|22952.45
09:45:19|22952.45
09:45:20|22955.07
09:45:21|22955.69
09:45:23|22955.69
09:45:24|22953.49
09:45:25|22955.56
09:45:26|22956.35
09:45:27|22956.35
09:45:28|22956.35
09:45:29|22956.35
09:45:30|22956.35
09:45:31|22956.35
09:45:32|22956.35
09:45:33|22956.35
09:45:34|22956.35
09:45:35|22956.35
09:45:36|22956.35
09:45:37|22956.35
09:45:38|22956.35
09:45:39|22956.35
09:45:40|22956.35
09:45:41|22956.35
09:45:43|22956.35
09:45:44|22956.35
09:45:45|22956.35
09:45:46|22956.35
09:45:47|22956.35
09:45:48|22956.35
09:45:49|22954.52
09:45:50|22954.52
09:45:51|22958.25
09:45:52|22958.25
09:45:54|22964.48
09:45:54|22958.96
09:45:55|22961.19
09:45:57|22961.19
09:45:57|22961.19
09:45:59|22961.05
09:46:00|22961.05
09:46:01|22961.05
09:46:02|22961.05
09:46:02|22961.05
09:46:03|22962.71
09:46:04|22962.71
09:46:06|22962.55
09:46:07|22962.55
09:46:08|22962.55
09:46:09|22962.55
09:46:11|22962.55
09:46:11|22962.55
09:46:12|22962.55
09:46:13|22961.89
09:46:15|22961.89
09:46:16|22962.1
09:46:17|22962.1
09:46:17|22962.1
09:46:18|22961.95
09:46:19|22961.95
09:46:20|22961.95
09:46:22|22961.41
09:46:23|22961.41
09:46:24|22959.65
09:46:25|22959.65
09:46:26|22966.13
09:46:27|22961.25
09:46:28|22962.36
09:46:29|22962.36
09:46:30|22962.36
09:46:31|22962.36
09:46:32|22962.36
09:46:33|22962.36
09:46:34|22960.6
09:46:36|22960.6
09:46:37|22960.6
09:46:38|22960.6
09:46:39|22960.6
09:46:40|22960.6
09:46:41|22960.6
09:46:42|22960.6
09:46:43|22960.6
09:46:44|22960.6
09:46:45|22963.35
09:46:46|22963.58
09:46:47|22963.58
09:46:48|22963.58
09:46:49|22964.56
09:46:50|22964.56
09:46:51|22964.44
09:46:53|22964.32
09:46:53|22964.59
09:46:54|22964.59
09:46:55|22971.48
09:46:56|22970.29
09:46:57|22970.29
09:46:59|22973.79
09:46:59|22974.67
09:47:00|22971.51
09:47:02|22969.22
09:47:03|22967.97
09:47:05|22967.97
09:47:05|22967.97
09:47:06|22967.97
09:47:07|22967.97
09:47:09|22967.97
09:47:09|22968.18
09:47:10|22968.18
09:47:12|22968.18
09:47:13|22968.18
09:47:14|22968.66
09:47:15|22968.66
09:47:17|22968.64
09:47:17|22968.64
09:47:19|22968.64
09:47:20|22968.64
09:47:21|22968.58
09:47:22|22965.99
09:47:23|22965.99
09:47:24|22965.99
09:47:25|22968.52
09:47:26|22968.52
09:47:27|22968.52
09:47:28|22967.58
09:47:29|22967.58
09:47:30|22967.58
09:47:31|22967.58
09:47:32|22967.58
09:47:33|22967.58
09:47:34|22967.58
09:47:35|22967.58
09:47:36|22967.58
09:47:37|22967.58
09:47:38|22967.58
09:47:39|22967.58
09:47:40|22968.8
09:47:41|22968.8
09:47:42|22969.97
09:47:43|22967.79
09:47:44|22967.79
09:47:45|22967.79
09:47:46|22967.06
09:47:47|22966.83
09:47:48|22966.83
09:47:49|22966.83
09:47:50|22966.83
09:47:51|22966.83
09:47:52|22966.83
09:47:53|22966.83
09:47:54|22966.83
09:47:55|22966.83
09:47:56|22966.83
09:47:57|22966.83
09:47:58|22965.31
09:47:59|22965.31
09:48:00|22965.62
09:48:02|22967.56
09:48:03|22963.64
09:48:03|22967.78
09:48:05|22967.78
09:48:05|22965.96
09:48:07|22965.96
09:48:07|22965.96
09:48:08|22965.96
09:48:10|22965.96
09:48:11|22965.96
09:48:13|22965.96
09:48:14|22965.96
09:48:14|22965.96
09:48:15|22965.96
09:48:17|22967.53
09:48:17|22967.53
09:48:18|22967.53
09:48:20|22966.26
09:48:21|22966.26
09:48:22|22966.25
09:48:23|22969.42
09:48:25|22966.26
09:48:26|22966.26
09:48:28|22966.61
09:48:28|22966.61
09:48:29|22966.61
09:48:30|22966.69
09:48:32|22966.69
09:48:32|22966.26
09:48:33|22966.26
09:48:34|22966.26
09:48:35|22966.26
09:48:36|22968.95
09:48:37|22969.43
09:48:38|22969.43
09:48:39|22969.43
09:48:40|22969.43
09:48:42|22969.46
09:48:42|22969.46
09:48:45|22969.46
09:48:45|22969.46
09:48:46|22969.46
09:48:47|22969.46
09:48:48|22969.46
09:48:49|22969.46
09:48:50|22969.46
09:48:51|22966.58
09:48:52|22966.58
09:48:53|22966.58
09:48:54|22966.43
09:48:55|22966.43
09:48:56|22966.43
09:48:57|22966.63
09:48:58|22966.63
09:48:59|22966.44
09:49:00|22966.44
09:49:01|22966.44
09:49:02|22966.44
09:49:03|22966.44
09:49:05|22966.53
09:49:06|22966.53
09:49:06|22966.53
09:49:08|22966.53
09:49:09|22966.53
09:49:10|22964.24
09:49:10|22964.24
09:49:12|22964.24
09:49:12|22964.24
09:49:14|22964.24
09:49:14|22964.24
09:49:15|22964.24
09:49:16|22964.24
09:49:17|22966.56
09:49:18|22966.56
09:49:20|22966.56
09:49:21|22966.56
09:49:21|22966.56
09:49:23|22966.56
09:49:24|22966.56
09:49:26|22966.56
09:49:26|22966.56
09:49:27|22966.56
09:49:28|22966.56
09:49:29|22966.56
09:49:30|22966.56
09:49:31|22966.56
09:49:32|22966.61
09:49:33|22966.61
09:49:34|22964.27
09:49:35|22964.27
09:49:36|22964.27
09:49:38|22964.27
09:49:39|22964.27
09:49:40|22964.27
09:49:40|22964.27
09:49:42|22966.51
09:49:43|22966.51
09:49:44|22967.1
09:49:45|22967.1
09:49:45|22967.34
09:49:46|22967.34
09:49:47|22967.34
09:49:48|22967.34
09:49:50|22967.34
09:49:51|22967.34
09:49:51|22967.34
09:49:52|22967.34
09:49:53|22967.34
09:49:55|22967.34
09:49:56|22967.34
09:49:56|22967.34
09:49:57|22967.34
09:49:58|22967.34
09:50:00|22964.1
09:50:01|22964.1
09:50:01|22964.1
09:50:02|22964.1
09:50:03|22964.1
09:50:05|22964.1
09:50:05|22964.1
09:50:08|22964.1
09:50:08|22964.1
09:50:09|22964.1
09:50:10|22964.43
09:50:11|22964.43
09:50:12|22964.43
09:50:13|22964.43
09:50:14|22964.43
09:50:16|22964.43
09:50:18|22964.43
09:50:18|22964.43
09:50:19|22964.43
09:50:20|22966.28
09:50:22|22964.81
09:50:23|22963.06
09:50:25|22962.69
09:50:25|22962.69
09:50:26|22962.69
09:50:28|22964.83
09:50:30|22964.83
09:50:30|22964.63
09:50:31|22964.63
09:50:33|22967.08
09:50:34|22967.08
09:50:35|22967.08
09:50:36|22967.08
09:50:37|22967.08
09:50:38|22967.08
09:50:39|22967.08
09:50:39|22967.08
09:50:41|22967.08
09:50:42|22967.08
09:50:42|22967.08
09:50:43|22967.08
09:50:45|22967.08
09:50:46|22967.08
09:50:47|22963.05
09:50:47|22963.05
09:50:48|22963.05
09:50:49|22963.05
09:50:51|22963.05
09:50:51|22963.05
09:50:53|22963.05
09:50:55|22963.05
09:50:55|22963.05
09:50:56|22963.05
09:50:57|22962.12
09:50:58|22962.12
09:50:59|22962.12
09:51:00|22960.37
09:51:01|22960.37
09:51:02|22960.37
09:51:03|22960.37
09:51:04|22960.37
09:51:06|22960.37
09:51:07|22960.37
09:51:07|22960.37
09:51:09|22960.37
09:51:10|22960.24
09:51:11|22964.12
09:51:11|22964.12
09:51:13|22964.12
09:51:14|22964.12
09:51:15|22964.12
09:51:16|22964.12
09:51:16|22964.12
09:51:18|22964.12
09:51:19|22961.36
09:51:20|22961.36
09:51:21|22961.36
09:51:21|22961.65
09:51:22|22961.65
09:51:24|22961.65
09:51:25|22961.65
09:51:25|22961.65
09:51:27|22961.65
09:51:29|22961.65
09:51:29|22961.65
09:51:31|22961.65
09:51:32|22961.65
09:51:32|22963.29
09:51:34|22963.29
09:51:35|22963.29
09:51:36|22963.29
09:51:37|22963.3
09:51:38|22963.3
09:51:38|22963.3
09:51:40|22960.51
09:51:41|22960.51
09:51:42|22962.7
09:51:44|22962.7
09:51:44|22960.63
09:51:45|22960.63
09:51:46|22960.99
09:51:47|22960.99
09:51:48|22961.09
09:51:49|22961.09
09:51:50|22961.09
09:51:51|22961.09
09:51:53|22961.09
09:51:54|22961.09
09:51:55|22961.09
09:51:55|22961.09
09:51:57|22961.09
09:51:58|22961.09
09:51:59|22961.09
09:51:59|22960.69
09:52:01|22963.54
09:52:02|22963.54
09:52:03|22962.46
09:52:03|22962.46
09:52:05|22962.46
09:52:06|22962.48
09:52:06|22962.48
09:52:07|22963.58
09:52:08|22963.58
09:52:09|22963.58
09:52:10|22963.58
09:52:12|22963.1
09:52:13|22963.1
09:52:14|22963.1
09:52:15|22962.99
09:52:16|22962.99
09:52:17|22962.99
09:52:19|22963.21
09:52:19|22960.99
09:52:20|22960.99
09:52:21|22960.99
09:52:22|22963.6
09:52:23|22963.6
09:52:24|22963.6
09:52:25|22963.6
09:52:26|22962.77
09:52:28|22962.77
09:52:30|22961.13
09:52:30|22961.13
09:52:32|22961.06
09:52:32|22961.06
09:52:34|22966.03
09:52:34|22963.54
09:52:36|22963.54
09:52:36|22963.54
09:52:38|22963.03
09:52:39|22963.03
09:52:41|22963.4
09:52:42|22963.4
09:52:43|22963.4
09:52:44|22962.7
09:52:45|22962.7
09:52:47|22962.7
09:52:47|22963.01
09:52:48|22963.01
09:52:49|22963.01
09:52:50|22961.
09:52:51|22961.
09:52:53|22961.
09:52:54|22961.
09:52:55|22961.
09:52:56|22961.
09:52:57|22961.
09:52:58|22961.
09:53:00|22965.46
09:53:00|22965.46
09:53:01|22965.46
09:53:02|22965.46
09:53:03|22964.91
09:53:04|22964.91
09:53:05|22962.28
09:53:06|22962.28
09:53:07|22964.96
09:53:09|22964.96
09:53:10|22964.96
09:53:11|22964.96
09:53:12|22964.96
09:53:13|22966.54
09:53:14|22966.54
09:53:15|22966.54
09:53:15|22966.54
09:53:17|22964.36
09:53:17|22964.36
09:53:18|22964.36
09:53:19|22971.14
09:53:21|22971.14
09:53:21|22969.73
09:53:22|22969.73
09:53:23|22969.73
09:53:24|22969.31
09:53:25|22969.31
09:53:27|22969.31
09:53:28|22969.31
09:53:30|22967.18
09:53:31|22967.18
09:53:33|22967.18
09:53:34|22967.18
09:53:35|22967.18
09:53:36|22967.18
09:53:36|22967.18
09:53:38|22969.17
09:53:38|22969.17
09:53:41|22969.54
09:53:41|22969.54
09:53:42|22969.32
09:53:43|22966.33
09:53:44|22966.33
09:53:46|22969.15
09:53:48|22969.15
09:53:48|22969.13
09:53:49|22969.13
09:53:50|22969.13
09:53:51|22969.13
09:53:52|22969.13
09:53:53|22969.13
09:53:54|22969.13
09:53:55|22973.08
09:53:56|22973.08
09:53:57|22973.08
09:53:58|22973.08
09:53:59|22973.08
09:54:00|22970.4
09:54:01|22972.68
09:54:03|22972.68
09:54:04|22972.68
09:54:04|22972.68
09:54:05|22972.68
09:54:06|22974.46
09:54:08|22974.46
09:54:09|22974.46
09:54:10|22971.7
09:54:12|22971.7
09:54:12|22971.7
09:54:13|22971.7
09:54:14|22972.76
09:54:15|22972.76
09:54:16|22972.76
09:54:17|22972.76
09:54:18|22972.76
09:54:19|22970.74
09:54:20|22970.74
09:54:21|22971.73
09:54:22|22971.73
09:54:23|22971.73
09:54:24|22971.73
09:54:25|22971.73
09:54:26|22971.73
09:54:27|22971.73
09:54:28|22971.73
09:54:29|22971.73
09:54:31|22975.29
09:54:32|22975.29
09:54:33|22975.29
09:54:35|22975.29
09:54:35|22975.29
09:54:36|22975.29
09:54:38|22975.29
09:54:38|22970.68
09:54:40|22970.68
09:54:41|22970.68
09:54:41|22969.98
09:54:43|22976.4
09:54:44|22976.4
09:54:45|22976.4
09:54:47|22974.34
09:54:47|22974.34
09:54:48|22972.3
09:54:49|22972.3
09:54:51|22972.3
09:54:52|22972.3
09:54:52|22972.3
09:54:53|22972.3
09:54:55|22972.3
09:54:55|22972.35
09:54:56|22969.77
09:54:57|22969.77
09:55:00|22969.77
09:55:00|22969.77
09:55:01|22968.9
09:55:02|22968.75
09:55:03|22968.88
09:55:04|22971.98
09:55:05|22971.98
09:55:06|22968.28
09:55:08|22968.35
09:55:10|22968.35
09:55:10|22967.66
09:55:11|22967.66
09:55:12|22967.66
09:55:13|22966.94
09:55:14|22966.94
09:55:15|22966.44
09:55:16|22966.44
09:55:17|22966.44
09:55:18|22966.44
09:55:19|22966.44
09:55:20|22966.44
09:55:22|22966.44
09:55:23|22966.44
09:55:24|22966.44
09:55:25|22966.44
09:55:26|22966.44
09:55:27|22966.44
09:55:29|22966.44
09:55:29|22966.5
09:55:31|22966.5
09:55:33|22966.5
09:55:34|22966.5
09:55:35|22966.5
09:55:35|22966.5
09:55:36|22966.5
09:55:37|22969.26
09:55:39|22966.75
09:55:40|22968.81
09:55:41|22968.81
09:55:42|22968.81
09:55:44|22970.85
09:55:44|22970.85
09:55:45|22965.94
09:55:47|22965.94
09:55:49|22965.94
09:55:50|22965.94
09:55:51|22965.94
09:55:52|22969.75
09:55:53|22969.75
09:55:55|22969.75
09:55:55|22969.96
09:55:56|22969.96
09:55:58|22969.96
09:55:59|22969.96
09:55:59|22970.04
09:56:01|22973.17
09:56:01|22973.17
09:56:03|22973.17
09:56:03|22973.18
09:56:04|22973.18
09:56:05|22974.52
09:56:06|22971.
09:56:08|22971.
09:56:09|22971.
09:56:10|22971.
09:56:10|22971.
09:56:11|22971.
09:56:13|22969.91
09:56:13|22969.91
09:56:14|22969.91
09:56:16|22970.22
09:56:17|22970.22
09:56:17|22970.22
09:56:18|22970.22
09:56:19|22970.22
09:56:21|22970.22
09:56:21|22970.22
09:56:22|22973.58
09:56:23|22973.58
09:56:24|22973.58
09:56:26|22973.58
09:56:26|22973.58
09:56:27|22973.58
09:56:28|22973.58
09:56:30|22973.58
09:56:30|22973.74
09:56:32|22973.74
09:56:32|22973.74
09:56:33|22973.49
09:56:35|22973.49
09:56:35|22971.47
09:56:37|22971.47
09:56:38|22971.47
09:56:40|22971.43
09:56:41|22978.47
09:56:42|22978.47
09:56:43|22978.47
09:56:44|22978.47
09:56:45|22978.58
09:56:46|22981.03
09:56:47|22981.03
09:56:48|22981.03
09:56:49|22981.03
09:56:50|22980.18
09:56:51|22979.9
09:56:52|22979.9
09:56:53|22979.9
09:56:54|22979.9
09:56:55|22979.9
09:56:56|22979.9
09:56:57|22978.56
09:56:58|22978.56
09:56:59|22978.56
09:57:00|22978.54
09:57:02|22978.54
09:57:02|22984.36
09:57:03|22984.36
09:57:05|22983.77
09:57:06|22981.72
09:57:07|22985.31
09:57:08|22985.31
09:57:09|22985.31
09:57:10|22979.73
09:57:11|22978.05
09:57:12|22977.47
09:57:13|22977.56
09:57:14|22977.56
09:57:15|22977.56
09:57:16|22977.56
09:57:17|22977.56
09:57:18|22977.56
09:57:19|22977.56
09:57:20|22977.56
09:57:21|22977.56
09:57:22|22977.56
09:57:23|22980.65
09:57:25|22980.65
09:57:25|22980.65
09:57:26|22980.65
09:57:28|22980.65
09:57:29|22980.65
09:57:30|22980.65
09:57:31|22980.65
09:57:31|22980.65
09:57:32|22980.65
09:57:34|22980.65
09:57:35|22980.65
09:57:36|22980.65
09:57:37|22980.65
09:57:38|22980.65
09:57:39|22980.65
09:57:40|22980.65
09:57:41|22980.65
09:57:42|22980.65
09:57:43|22980.65
09:57:44|22980.65
09:57:45|22980.65
09:57:47|22980.65
09:57:47|22980.65
09:57:49|22980.65
09:57:50|22980.65
09:57:51|22980.65
09:57:52|22980.65
09:57:53|22980.65
09:57:54|22980.88
09:57:55|22980.88
09:57:57|22980.88
09:57:57|22977.84
09:57:59|22977.84
09:57:59|22977.84
09:58:00|22977.84
09:58:01|22977.84
09:58:02|22977.84
09:58:04|22977.84
09:58:04|22977.84
09:58:06|22977.84
09:58:07|22977.84
09:58:07|22977.84
09:58:08|22977.84
09:58:09|22977.84
09:58:10|22977.84
09:58:12|22977.84
09:58:13|22977.84
09:58:14|22977.84
09:58:15|22977.84
09:58:16|22977.84
09:58:17|22977.84
09:58:18|22977.84
09:58:19|22977.84
09:58:20|22977.84
09:58:22|22977.84
09:58:23|22977.84
09:58:23|22977.84
09:58:25|22980.28
09:58:26|22980.28
09:58:27|22980.28
09:58:27|22980.28
09:58:28|22980.28
09:58:30|22977.81
09:58:31|22977.81
09:58:32|22977.81
09:58:32|22977.81
09:58:34|22976.85
09:58:35|22976.85
09:58:36|22976.85
09:58:38|22978.63
09:58:38|22978.63
09:58:40|22978.36
09:58:42|22978.36
09:58:43|22978.36
09:58:44|22978.36
09:58:45|22978.36
09:58:46|22978.56
09:58:48|22980.73
09:58:48|22980.73
09:58:49|22978.27
09:58:50|22978.27
09:58:51|22978.27
09:58:52|22978.27
09:58:53|22978.27
09:58:54|22978.27
09:58:55|22978.27
09:58:56|22978.27
09:58:57|22978.27
09:58:58|22979.76
09:58:59|22980.98
09:59:00|22980.98
09:59:01|22980.98
09:59:02|22980.98
09:59:03|22980.98
09:59:04|22980.98
09:59:05|22980.98
09:59:06|22980.98
09:59:07|22980.98
09:59:08|22980.98
09:59:09|22980.98
09:59:10|22980.64
09:59:11|22980.64
09:59:12|22980.64
09:59:13|22980.64
09:59:14|22983.95
09:59:15|22983.95
09:59:16|22983.95
09:59:18|22983.95
09:59:19|22983.95
09:59:20|22983.95
09:59:21|22983.95
09:59:22|22983.95
09:59:23|22983.95
09:59:24|22981.56
09:59:26|22983.14
09:59:27|22983.14
09:59:28|22983.14
09:59:30|22984.28
09:59:31|22984.28
09:59:32|22984.28
09:59:33|22983.3
09:59:34|22983.3
09:59:35|22983.3
09:59:35|22983.3
09:59:37|22980.83
09:59:39|22980.83
09:59:39|22980.83
09:59:40|22980.83
09:59:41|22980.83
09:59:42|22980.83
09:59:44|22980.83
09:59:45|22980.83
09:59:46|22980.83
09:59:46|22980.83
09:59:47|22980.83
09:59:50|22980.83
09:59:50|22980.83
09:59:51|22980.83
09:59:52|22980.83
09:59:53|22980.83
09:59:54|22980.83
09:59:55|22983.35
09:59:56|22983.35
09:59:57|22983.35
09:59:58|22983.35
09:59:59|22983.35
10:00:00|22983.35
10:00:01|22986.96
10:00:03|22986.96
10:00:03|22986.96
10:00:06|22981.17
10:00:06|22981.17
10:00:07|22981.17
10:00:08|22981.01
10:00:09|22981.01
10:00:10|22981.01
10:00:12|22981.01
10:00:13|22981.01
10:00:15|22981.01
10:00:15|22981.01
10:00:16|22981.22
10:00:17|22981.03
10:00:19|22981.03
10:00:19|22981.03
10:00:21|22981.03
10:00:22|22981.03
10:00:23|22981.03
10:00:24|22982.35
10:00:24|22982.35
10:00:27|22977.3
10:00:27|22977.3
10:00:28|22977.3
10:00:29|22976.85
10:00:30|22976.85
10:00:31|22976.85
10:00:32|22976.85
10:00:33|22976.85
10:00:34|22976.85
10:00:35|22976.85
10:00:37|22976.85
10:00:38|22976.85
10:00:40|22976.85
10:00:40|22976.85
10:00:41|22976.85
10:00:43|22976.85
10:00:45|22976.85
10:00:45|22976.85
10:00:46|22981.04
10:00:47|22981.04
10:00:48|22981.04
10:00:49|22981.04
10:00:50|22981.04
10:00:51|22980.68
10:00:52|22980.68
10:00:54|22980.68
10:00:55|22980.68
10:00:56|22980.68
10:00:56|22980.68
10:00:57|22980.68
10:00:59|22980.68
10:01:00|22980.68
10:01:00|22980.68
10:01:02|22980.03
10:01:02|22980.03
10:01:05|22980.03
10:01:05|22980.03
10:01:06|22980.03
10:01:07|22980.03
10:01:08|22980.03
10:01:09|22980.03
10:01:10|22980.71
10:01:11|22981.48
10:01:12|22981.48
10:01:13|22979.22
10:01:14|22979.22
10:01:15|22979.22
10:01:16|22979.22
10:01:17|22979.22
10:01:18|22979.22
10:01:19|22979.22
10:01:20|22979.22
10:01:21|22979.22
10:01:22|22978.1
10:01:23|22978.1
10:01:24|22978.1
10:01:25|22978.1
10:01:26|22978.1
10:01:27|22979.03
10:01:29|22979.03
10:01:30|22979.03
10:01:31|22979.03
10:01:32|22979.03
10:01:33|22979.03
10:01:33|22979.03
10:01:35|22979.03
10:01:36|22977.17
10:01:38|22977.17
10:01:38|22977.17
10:01:39|22981.75
10:01:40|22981.75
10:01:42|22981.75
10:01:42|22981.75
10:01:44|22979.49
10:01:44|22979.49
10:01:46|22979.49
10:01:47|22979.49
10:01:47|22980.37
10:01:49|22980.37
10:01:49|22980.37
10:01:52|22980.37
10:01:52|22980.37
10:01:54|22980.37
10:01:56|22980.6
10:01:56|22980.6
10:01:57|22980.6
10:01:58|22980.73
10:01:59|22980.73
10:02:00|22983.86
10:02:01|22983.86
10:02:02|22983.86
10:02:03|22983.86
10:02:04|22983.86
10:02:06|22983.86
10:02:07|22983.86
10:02:09|22983.14
10:02:09|22983.14
10:02:10|22983.14
10:02:11|22983.14
10:02:12|22983.14
10:02:13|22980.69
10:02:14|22980.69
10:02:15|22980.69
10:02:16|22980.69
10:02:17|22980.69
10:02:18|22981.01
10:02:20|22974.66
10:02:20|22982.92
10:02:21|22982.92
10:02:23|22982.92
10:02:24|22982.92
10:02:25|22982.92
10:02:26|22982.92
10:02:27|22982.92
10:02:28|22980.89
10:02:29|22980.89
10:02:30|22980.89
10:02:31|22982.62
10:02:32|22982.62
10:02:34|22982.62
10:02:34|22982.62
10:02:35|22982.62
10:02:36|22982.62
10:02:37|22982.62
10:02:39|22982.62
10:02:39|22982.62
10:02:40|22982.62
10:02:42|22982.62
10:02:43|22982.02
10:02:45|22982.02
10:02:45|22982.02
10:02:46|22982.02
10:02:47|22982.02
10:02:48|22982.72
10:02:49|22982.72
10:02:50|22982.72
10:02:52|22982.72
10:02:53|22982.72
10:02:54|22982.72
10:02:55|22982.72
10:02:56|22978.58
10:02:56|22978.58
10:02:57|22978.58
10:02:58|22978.58
10:03:00|22978.61
10:03:02|22978.61
10:03:02|22978.61
10:03:03|22978.61
10:03:05|22978.61
10:03:06|22978.61
10:03:07|22978.61
10:03:07|22978.61
10:03:08|22978.61
10:03:10|22978.61
10:03:10|22978.61
10:03:12|22978.61
10:03:13|22978.61
10:03:14|22978.61
10:03:14|22978.61
10:03:16|22978.61
10:03:17|22978.61
10:03:18|22978.61
10:03:19|22978.61
10:03:20|22978.61
10:03:21|22978.61
10:03:22|22978.61
10:03:23|22978.61
10:03:23|22978.61
10:03:24|22978.61
10:03:26|22979.01
10:03:26|22979.01
10:03:28|22975.8
10:03:29|22975.8
10:03:31|22975.8
10:03:31|22975.8
10:03:32|22975.8
10:03:33|22975.8
10:03:34|22975.8
10:03:35|22975.8
10:03:37|22975.8
10:03:38|22975.8
10:03:38|22975.8
10:03:41|22982.07
10:03:41|22982.07
10:03:43|22982.07
10:03:44|22980.64
10:03:45|22980.64
10:03:47|22980.64
10:03:48|22980.64
10:03:49|22980.64
10:03:49|22980.64
10:03:51|22980.64
10:03:52|22980.64
10:03:53|22980.64
10:03:54|22980.64
10:03:55|22980.64
10:03:56|22980.64
10:03:57|22979.75
10:03:58|22979.75
10:03:59|22979.75
10:04:00|22979.75
10:04:01|22979.75
10:04:03|22973.51
10:04:04|22973.51
10:04:05|22971.3
10:04:05|22971.3
10:04:06|22971.3
10:04:07|22971.3
10:04:09|22971.3
10:04:10|22971.3
10:04:10|22971.3
10:04:11|22971.3
10:04:13|22971.3
10:04:13|22971.3
10:04:15|22971.3
10:04:15|22971.3
10:04:17|22971.3
10:04:18|22971.3
10:04:19|22971.3
10:04:21|22971.3
10:04:21|22972.44
10:04:22|22972.44
10:04:23|22972.44
10:04:24|22972.44
10:04:26|22972.44
10:04:27|22972.44
10:04:27|22972.44
10:04:28|22975.18
10:04:30|22975.18
10:04:31|22975.18
10:04:32|22975.18
10:04:33|22975.18
10:04:34|22975.18
10:04:34|22975.18
10:04:35|22975.18
10:04:36|22975.18
10:04:37|22975.18
10:04:38|22975.18
10:04:39|22971.91
10:04:40|22971.91
10:04:41|22971.91
10:04:42|22974.82
10:04:45|22973.06
10:04:45|22973.06
10:04:46|22973.06
10:04:47|22974.14
10:04:48|22974.14
10:04:49|22973.58
10:04:50|22973.58
10:04:51|22968.29
10:04:52|22965.73
10:04:53|22965.74
10:04:54|22965.74
10:04:55|22965.74
10:04:57|22968.28
10:04:58|22968.28
10:04:59|22968.28
10:04:59|22968.28
10:05:00|22968.28
10:05:01|22968.28
10:05:04|22968.48
10:05:04|22963.8
10:05:05|22963.8
10:05:06|22969.42
10:05:07|22969.42
10:05:08|22969.42
10:05:09|22969.42
10:05:11|22969.42
10:05:12|22969.42
10:05:12|22969.42
10:05:13|22969.42
10:05:15|22974.64
10:05:16|22974.64
10:05:17|22974.64
10:05:18|22974.64
10:05:18|22974.64
10:05:20|22974.64
10:05:21|22974.64
10:05:22|22974.64
10:05:22|22974.64
10:05:24|22974.64
10:05:25|22974.64
10:05:26|22974.64
10:05:27|22974.64
10:05:27|22974.64
10:05:29|22974.64
10:05:30|22974.64
10:05:31|22974.64
10:05:32|22974.23
10:05:33|22974.23
10:05:34|22974.23
10:05:35|22974.23
10:05:36|22974.23
10:05:37|22974.64
10:05:38|22974.64
10:05:39|22974.64
10:05:40|22973.35
10:05:42|22973.35
10:05:43|22974.99
10:05:44|22974.99
10:05:44|22974.99
10:05:45|22974.99
10:05:47|22974.99
10:05:48|22974.99
10:05:49|22976.31
10:05:50|22976.31
10:05:52|22976.31
10:05:53|22976.31
10:05:54|22976.31
10:05:55|22974.49
10:05:56|22974.49
10:05:56|22974.49
10:05:58|22974.49
10:05:59|22974.49
10:06:00|22974.49
10:06:01|22974.49
10:06:01|22974.49
10:06:02|22974.49
10:06:04|22974.49
10:06:05|22974.49
10:06:06|22970.27
10:06:08|22974.81
10:06:08|22974.81
10:06:10|22974.81
10:06:11|22974.81
10:06:11|22974.81
10:06:13|22974.81
10:06:13|22974.81
10:06:14|22974.81
10:06:16|22974.81
10:06:17|22972.52
10:06:18|22972.52
10:06:19|22972.52
10:06:20|22972.52
10:06:21|22972.52
10:06:22|22972.52
10:06:23|22972.52
10:06:24|22972.52
10:06:25|22972.52
10:06:26|22972.52
10:06:27|22972.52
10:06:28|22972.52
10:06:29|22972.52
10:06:30|22972.52
10:06:31|22972.52
10:06:32|22972.52
10:06:33|22972.52
10:06:35|22972.52
10:06:36|22972.52
10:06:37|22972.52
10:06:38|22972.52
10:06:39|22972.52
10:06:40|22972.52
10:06:41|22972.52
10:06:42|22972.52
10:06:43|22972.52
10:06:45|22972.52
10:06:45|22972.52
10:06:47|22971.42
10:06:49|22971.42
10:06:49|22971.42
10:06:51|22968.75
10:06:52|22971.89
10:06:53|22973.58
10:06:54|22973.58
10:06:55|22970.89
10:06:56|22970.83
10:06:57|22970.83
10:06:58|22969.23
10:06:59|22969.23
10:07:00|22969.23
10:07:01|22967.38
10:07:02|22965.48
10:07:03|22967.47
10:07:04|22967.47
10:07:05|22967.47
10:07:07|22967.47
10:07:08|22967.8
10:07:09|22967.8
10:07:09|22967.8
10:07:11|22967.85
10:07:12|22967.85
10:07:13|22967.3
10:07:14|22967.3
10:07:15|22967.3
10:07:16|22967.3
10:07:17|22967.3
10:07:18|22967.31
10:07:19|22967.31
10:07:20|22970.33
10:07:21|22970.33
10:07:22|22970.33
10:07:23|22970.33
10:07:24|22970.33
10:07:25|22970.33
10:07:26|22970.33
10:07:27|22970.33
10:07:28|22971.
10:07:29|22971.
10:07:30|22971.
10:07:31|22972.32
10:07:32|22972.32
10:07:33|22972.32
10:07:34|22972.32
10:07:35|22972.32
10:07:36|22974.35
10:07:37|22974.35
10:07:39|22974.35
10:07:40|22974.35
10:07:42|22974.35
10:07:43|22974.35
10:07:44|22974.35
10:07:45|22974.35
10:07:46|22974.35
10:07:48|22974.35
10:07:49|22974.35
10:07:50|22974.35
10:07:51|22973.67
10:07:52|22973.67
10:07:53|22973.67
10:07:55|22973.67
10:07:55|22976.05
10:07:57|22976.05
10:07:57|22976.05
10:07:58|22976.05
10:07:59|22976.05
10:08:01|22977.41
10:08:02|22974.45
10:08:03|22974.45
10:08:04|22974.45
10:08:05|22974.45
10:08:06|22974.45
10:08:07|22974.45
10:08:08|22972.31
10:08:09|22972.31
10:08:10|22972.31
10:08:11|22972.31
10:08:12|22972.31
10:08:14|22972.31
10:08:14|22972.31
10:08:15|22972.31
10:08:16|22972.31
10:08:17|22972.31
10:08:18|22972.31
10:08:19|22972.31
10:08:20|22972.31
10:08:21|22972.31
10:08:22|22972.31
10:08:23|22972.31
10:08:24|22973.59
10:08:25|22973.59
10:08:26|22973.59
10:08:27|22973.59
10:08:28|22973.34
10:08:29|22973.34
10:08:30|22973.34
10:08:31|22973.34
10:08:32|22974.01
10:08:34|22974.01
10:08:36|22974.01
10:08:36|22974.01
10:08:37|22974.01
10:08:38|22974.01
10:08:39|22974.01
10:08:40|22974.01
10:08:41|22974.01
10:08:42|22974.01
10:08:43|22974.01
10:08:44|22976.33
10:08:45|22980.
10:08:46|22980.
10:08:47|22980.
10:08:48|22980.
10:08:49|22980.
10:08:50|22980.
10:08:51|22980.
10:08:52|22980.
10:08:54|22980.
10:08:54|22980.
10:08:56|22980.
10:08:56|22980.
10:08:58|22980.
10:08:58|22980.
10:08:59|22980.
10:09:00|22980.
10:09:03|22977.79
10:09:03|22977.79
10:09:04|22980.12
10:09:06|22980.12
10:09:06|22980.12
10:09:08|22978.07
10:09:08|22978.07
10:09:10|22978.07
10:09:11|22978.07
10:09:12|22978.07
10:09:14|22978.07
10:09:14|22978.07
10:09:15|22978.07
10:09:16|22976.95
10:09:17|22976.95
10:09:18|22976.95
10:09:19|22976.95
10:09:20|22976.95
10:09:21|22976.95
10:09:22|22976.98
10:09:23|22976.98
10:09:24|22976.98
10:09:25|22976.98
10:09:26|22976.98
10:09:27|22976.98
10:09:28|22976.98
10:09:30|22976.98
10:09:30|22976.98
10:09:31|22976.98
10:09:32|22976.98
10:09:33|22976.98
10:09:34|22976.98
10:09:35|22976.98
10:09:36|22976.98
10:09:37|22976.98
10:09:38|22976.98
10:09:40|22976.98
10:09:40|22976.98
10:09:41|22976.98
10:09:42|22976.98
10:09:43|22976.98
10:09:45|22976.98
10:09:47|22980.33
10:09:48|22980.33
10:09:49|22980.33
10:09:50|22980.33
10:09:52|22976.2
10:09:52|22976.2
10:09:53|22976.2
10:09:54|22976.2
10:09:55|22976.2
10:09:56|22978.58
10:09:57|22978.58
10:09:58|22978.58
10:10:00|22978.58
10:10:01|22978.58
10:10:02|22978.58
10:10:03|22978.58
10:10:04|22978.58
10:10:06|22978.58
10:10:06|22978.58
10:10:07|22978.58
10:10:09|22980.7
10:10:10|22980.7
10:10:10|22980.7
10:10:11|22980.7
10:10:13|22980.7
10:10:14|22980.7
10:10:15|22978.88
10:10:16|22978.88
10:10:16|22978.88
10:10:18|22979.38
10:10:19|22979.38
10:10:20|22979.38
10:10:22|22979.38
10:10:22|22979.38
10:10:23|22982.41
10:10:24|22978.6
10:10:25|22978.6
10:10:26|22978.6
10:10:27|22978.6
10:10:28|22978.6
10:10:29|22978.6
10:10:30|22978.6
10:10:31|22978.6
10:10:32|22978.6
10:10:33|22978.6
10:10:34|22978.6
10:10:35|22978.6
10:10:36|22978.6
10:10:37|22978.6
10:10:38|22978.6
10:10:39|22978.6
10:10:40|22978.6
10:10:41|22978.6
10:10:42|22978.6
10:10:43|22978.6
10:10:44|22978.6
10:10:45|22978.6
10:10:46|22978.6
10:10:47|22978.6
10:10:49|22976.24
10:10:51|22976.24
10:10:51|22978.17
10:10:53|22978.17
10:10:55|22978.17
10:10:55|22978.17
10:10:57|22978.17
10:10:58|22978.17
10:10:59|22978.17
10:11:00|22978.17
10:11:01|22978.17
10:11:01|22978.17
10:11:04|22978.17
10:11:04|22978.17
10:11:05|22978.17
10:11:06|22978.17
10:11:07|22973.49
10:11:08|22973.49
10:11:09|22973.49
10:11:10|22973.49
10:11:11|22973.23
10:11:12|22973.23
10:11:13|22973.23
10:11:14|22973.23
10:11:15|22973.23
10:11:16|22973.23
10:11:17|22973.23
10:11:18|22973.23
10:11:19|22973.23
10:11:20|22973.23
10:11:21|22976.94
10:11:22|22976.94
10:11:23|22976.94
10:11:24|22976.94
10:11:25|22976.94
10:11:26|22976.94
10:11:27|22976.22
10:11:28|22976.22
10:11:29|22976.22
10:11:30|22976.22
10:11:31|22976.22
10:11:32|22976.22
10:11:33|22976.28
10:11:34|22976.28
10:11:35|22976.28
10:11:37|22976.28
10:11:38|22976.28
10:11:38|22976.28
10:11:40|22976.28
10:11:41|22976.28
10:11:42|22976.28
10:11:43|22976.28
10:11:44|22976.28
10:11:45|22976.28
10:11:46|22976.28
10:11:47|22976.28
10:11:49|22975.61
10:11:49|22975.61
10:11:51|22975.61
10:11:53|22973.08
10:11:54|22973.08
10:11:55|22973.08
10:11:56|22973.08
10:11:56|22974.19
10:11:59|22974.19
10:12:00|22974.19
10:12:00|22975.42
10:12:02|22972.95
10:12:03|22969.42
10:12:04|22965.02
10:12:04|22969.72
10:12:06|22964.18
10:12:07|22964.18
10:12:08|22971.31
10:12:09|22971.31
10:12:10|22971.07
10:12:12|22971.07
10:12:12|22971.07
10:12:13|22971.07
10:12:15|22971.07
10:12:16|22971.07
10:12:18|22971.07
10:12:18|22971.07
10:12:19|22971.07
10:12:20|22971.07
10:12:21|22971.07
10:12:22|22971.07
10:12:24|22971.07
10:12:25|22971.07
10:12:26|22971.07
10:12:27|22971.07
10:12:28|22971.07
10:12:29|22971.07
10:12:30|22971.07
10:12:31|22971.07
10:12:31|22971.3
10:12:32|22971.3
10:12:33|22971.3
10:12:35|22971.3
10:12:36|22971.3
10:12:37|22971.3
10:12:38|22971.3
10:12:39|22971.3
10:12:39|22972.58
10:12:40|22972.58
10:12:41|22972.58
10:12:42|22972.58
10:12:43|22972.58
10:12:45|22972.58
10:12:46|22973.59
10:12:47|22973.59
10:12:49|22974.62
10:12:49|22974.62
10:12:50|22974.62
10:12:51|22974.62
10:12:52|22974.62
10:12:53|22974.27
10:12:55|22974.27
10:12:56|22974.27
10:12:57|22974.27
10:12:58|22974.27
10:12:59|22974.27
10:13:01|22974.27
10:13:01|22974.27
10:13:02|22974.27
10:13:03|22974.27
10:13:05|22974.27
10:13:06|22974.27
10:13:07|22974.27
10:13:08|22974.27
10:13:09|22974.27
10:13:10|22974.27
10:13:11|22974.27
10:13:12|22974.27
10:13:13|22974.58
10:13:14|22974.58
10:13:15|22974.58
10:13:16|22974.58
10:13:17|22974.58
10:13:18|22974.58
10:13:20|22974.58
10:13:20|22972.15
10:13:21|22972.15
10:13:23|22972.15
10:13:24|22972.15
10:13:25|22972.15
10:13:26|22975.52
10:13:27|22975.52
10:13:28|22978.31
10:13:30|22978.31
10:13:30|22978.31
10:13:31|22978.31
10:13:33|22977.95
10:13:34|22977.95
10:13:34|22977.95
10:13:35|22976.29
10:13:36|22976.29
10:13:38|22976.29
10:13:39|22976.29
10:13:40|22976.29
10:13:41|22976.29
10:13:42|22976.29
10:13:43|22976.29
10:13:44|22973.06
10:13:45|22973.06
10:13:46|22973.06
10:13:47|22972.91
10:13:48|22972.91
10:13:49|22972.91
10:13:50|22972.91
10:13:51|22972.91
10:13:52|22972.91
10:13:54|22972.91
10:13:55|22973.1
10:13:56|22973.1
10:13:57|22974.12
10:13:59|22974.12
10:13:59|22974.29
10:14:00|22974.29
10:14:02|22974.29
10:14:03|22974.29
10:14:04|22974.29
10:14:05|22974.29
10:14:06|22974.29
10:14:07|22974.29
10:14:08|22974.29
10:14:09|22974.29
10:14:10|22974.29
10:14:11|22974.29
10:14:12|22974.29
10:14:13|22974.29
10:14:14|22973.99
10:14:15|22973.99
10:14:17|22978.27
10:14:18|22978.27
10:14:19|22978.27
10:14:20|22978.27
10:14:21|22978.27
10:14:22|22975.98
10:14:23|22975.98
10:14:24|22975.98
10:14:25|22975.98
10:14:26|22975.98
10:14:27|22975.98
10:14:29|22975.38
10:14:29|22975.38
10:14:30|22975.38
10:14:31|22974.53
10:14:33|22974.53
10:14:33|22974.53
10:14:35|22974.53
10:14:35|22974.53
10:14:36|22974.53
10:14:37|22974.53
10:14:38|22974.53
10:14:39|22974.53
10:14:40|22972.39
10:14:41|22972.39
10:14:42|22972.32
10:14:43|22972.32
10:14:45|22976.38
10:14:46|22976.38
10:14:46|22974.21
10:14:48|22974.21
10:14:49|22974.06
10:14:50|22974.06
10:14:51|22974.06
10:14:52|22974.06
10:14:53|22974.06
10:14:54|22974.06
10:14:55|22974.06
10:14:56|22974.06
10:14:57|22974.06
10:14:58|22974.06
10:14:59|22974.06
10:15:00|22978.92
10:15:01|22978.92
10:15:02|22978.92
10:15:04|22980.49
10:15:05|22980.49
10:15:06|22980.49
10:15:07|22980.49
10:15:08|22980.49
10:15:09|22980.49
10:15:10|22980.49
10:15:11|22980.49
10:15:12|22980.49
10:15:13|22980.49
10:15:14|22980.49
10:15:15|22979.88
10:15:16|22979.88
10:15:17|22979.88
10:15:18|22979.88
10:15:19|22979.88
10:15:20|22979.88
10:15:21|22979.88
10:15:22|22979.88
10:15:23|22979.88
10:15:24|22979.88
10:15:25|22976.95
10:15:26|22976.95
10:15:27|22976.95
10:15:28|22977.28
10:15:29|22985.01
10:15:30|22986.35
10:15:31|22986.36
10:15:32|22986.36
10:15:33|22986.36
10:15:34|22987.45
10:15:35|22987.45
10:15:36|22987.45
10:15:37|22987.44
10:15:38|22985.57
10:15:39|22985.59
10:15:40|22985.59
10:15:42|22985.59
10:15:43|22988.52
10:15:43|22988.52
10:15:44|22989.36
10:15:45|22987.15
10:15:47|22987.15
10:15:47|22988.35
10:15:49|22990.75
10:15:49|22990.75
10:15:51|22990.53
10:15:53|22990.53
10:15:53|22992.01
10:15:55|22993.23
10:15:57|22993.37
10:15:58|22993.37
10:15:58|22993.37
10:15:59|22993.37
10:16:01|22993.37
10:16:02|22993.37
10:16:03|22993.37
10:16:04|22993.37
10:16:05|22993.37
10:16:06|22993.37
10:16:08|22993.37
10:16:09|22993.37
10:16:10|22993.75
10:16:11|22993.75
10:16:11|22993.75
10:16:13|22993.75
10:16:13|22993.75
10:16:15|22993.75
10:16:15|22993.97
10:16:17|22993.97
10:16:18|22993.97
10:16:18|22993.97
10:16:20|22993.97
10:16:20|22991.12
10:16:21|22991.12
10:16:22|22991.12
10:16:23|22991.12
10:16:25|22991.12
10:16:25|22991.12
10:16:26|22991.12
10:16:27|22994.13
10:16:28|22994.13
10:16:30|22994.13
10:16:30|22994.73
10:16:31|22993.22
10:16:33|22995.47
10:16:33|22995.47
10:16:34|22995.31
10:16:36|22995.31
10:16:37|22997.22
10:16:37|22997.22
10:16:38|22995.06
10:16:39|22995.06
10:16:40|22995.06
10:16:42|22995.43
10:16:42|22995.43
10:16:44|23000.
10:16:45|22996.27
10:16:45|22996.27
10:16:46|22996.84
10:16:47|22996.84
10:16:48|22996.84
10:16:49|22996.76
10:16:50|23000.
10:16:51|23000.
10:16:53|22996.67
10:16:54|22996.34
10:16:55|22996.34
10:16:56|22997.91
10:16:57|22997.91
10:16:58|22998.04
10:16:59|22998.04
10:17:00|22998.04
10:17:01|22998.02
10:17:02|22997.26
10:17:04|22998.
10:17:04|22998.
10:17:06|22999.87
10:17:07|22999.87
10:17:09|23000.
10:17:10|22997.16
10:17:11|22997.16
10:17:13|22997.11
10:17:14|23001.16
10:17:14|23002.31
10:17:16|23002.31
10:17:17|23003.16
10:17:17|23003.16
10:17:18|23003.16
10:17:19|23004.15
10:17:20|23004.15
10:17:21|23005.42
10:17:22|23005.42
10:17:24|23005.42
10:17:24|23005.42
10:17:26|23005.42
10:17:26|23005.42
10:17:27|23005.42
10:17:29|23005.42
10:17:30|23005.42
10:17:30|23005.42
10:17:32|23005.42
10:17:33|23005.42
10:17:34|22999.71
10:17:35|22999.71
10:17:36|22998.53
10:17:37|22998.53
10:17:38|22998.53
10:17:39|22998.53
10:17:40|22998.53
10:17:41|22998.53
10:17:42|22998.53
10:17:43|22999.67
10:17:45|22999.67
10:17:46|22998.48
10:17:47|22998.48
10:17:48|22997.61
10:17:48|22997.61
10:17:49|22996.25
10:17:50|22996.25
10:17:52|22997.95
10:17:52|22997.95
10:17:54|22997.95
10:17:55|22998.53
10:17:56|22998.53
10:17:58|22998.53
10:17:59|22998.53
10:18:00|23000.04
10:18:01|23000.04
10:18:01|23000.04
10:18:03|23000.04
10:18:04|23000.04
10:18:06|22998.24
10:18:07|22998.24
10:18:07|22998.24
10:18:09|22998.24
10:18:10|22999.11
10:18:11|22999.11
10:18:12|22998.77
10:18:13|22998.77
10:18:14|22998.77
10:18:15|22998.54
10:18:16|22998.54
10:18:17|22998.54
10:18:19|22998.54
10:18:20|22998.54
10:18:21|22997.08
10:18:21|22997.08
10:18:22|22997.08
10:18:23|23000.69
10:18:25|23000.69
10:18:25|23000.65
10:18:27|23000.65
10:18:28|23000.98
10:18:29|23000.98
10:18:30|23000.98
10:18:31|23000.98
10:18:32|23002.82
10:18:33|22999.18
10:18:34|22999.18
10:18:35|22999.18
10:18:36|22999.18
10:18:37|22999.18
10:18:38|22999.18
10:18:39|22997.
10:18:40|22997.
10:18:42|23000.88
10:18:42|23000.88
10:18:44|23000.88
10:18:46|23000.88
10:18:46|23000.88
10:18:47|23000.88
10:18:48|23000.88
10:18:50|23000.88
10:18:50|23000.88
10:18:52|22999.48
10:18:53|22999.48
10:18:55|22998.97
10:18:56|22998.97
10:18:57|22998.97
10:18:58|22996.47
10:18:59|22996.47
10:19:00|22996.49
10:19:01|22995.9
10:19:03|22995.99
10:19:04|22995.99
10:19:05|22995.99
10:19:06|22995.99
10:19:07|22995.99
10:19:08|23000.3
10:19:09|23000.3
10:19:11|23000.3
10:19:11|23000.3
10:19:13|23002.24
10:19:14|23002.24
10:19:14|23002.24
10:19:16|23002.24
10:19:16|23000.35
10:19:18|23000.35
10:19:19|23000.35
10:19:19|23000.35
10:19:21|23000.27
10:19:22|23000.27
10:19:22|23000.27
10:19:23|23000.27
10:19:25|23000.27
10:19:26|22999.74
10:19:26|22999.74
10:19:28|22999.74
10:19:29|22999.74
10:19:30|22999.74
10:19:31|22999.74
10:19:32|22999.74
10:19:33|22999.74
10:19:34|22999.74
10:19:35|22999.74
10:19:36|22999.74
10:19:37|22999.74
10:19:38|22999.74
10:19:39|22999.74
10:19:40|22999.74
10:19:41|22998.46
10:19:42|22998.46
10:19:43|22998.46
10:19:44|22997.93
10:19:45|22997.93
10:19:46|22998.46
10:19:47|22998.46
10:19:48|22998.46
10:19:49|22998.46
10:19:50|22998.46
10:19:52|22998.46
10:19:52|22998.46
10:19:53|22998.46
10:19:55|22998.89
10:19:56|22998.89
10:19:57|22998.89
10:19:58|22998.89
10:19:59|22998.89
10:20:00|22998.89
10:20:02|22998.89
10:20:02|22998.89
10:20:04|22998.89
10:20:06|23002.61
10:20:07|23002.61
10:20:08|23006.69
10:20:09|23004.42
10:20:10|23004.42
10:20:11|23004.42
10:20:12|23004.42
10:20:13|23004.45
10:20:14|23004.45
10:20:15|23008.99
10:20:16|23008.77
10:20:17|23008.77
10:20:18|23008.77
10:20:19|23008.77
10:20:21|23008.77
10:20:21|23008.77
10:20:23|23004.32
10:20:23|23004.32
10:20:24|23004.32
10:20:25|23007.34
10:20:27|23007.34
10:20:29|23007.16
10:20:29|23007.16
10:20:30|23007.16
10:20:31|23007.45
10:20:32|23007.45
10:20:33|23007.45
10:20:34|23007.45
10:20:35|23005.35
10:20:36|23005.35
10:20:37|23002.88
10:20:39|23006.5
10:20:40|23002.61
10:20:41|23002.61
10:20:43|23002.61
10:20:43|23002.61
10:20:44|23002.61
10:20:45|23002.61
10:20:46|23007.76
10:20:48|23007.76
10:20:48|23004.1
10:20:49|23004.1
10:20:50|23004.1
10:20:51|23004.1
10:20:52|23004.1
10:20:53|23004.1
10:20:54|23002.49
10:20:55|23002.49
10:20:56|23002.49
10:20:57|23002.49
10:20:59|23002.66
10:21:01|23002.66
10:21:01|23002.66
10:21:02|23005.32
10:21:04|23005.32
10:21:06|23005.32
10:21:07|23005.32
10:21:08|23005.32
10:21:09|23005.32
10:21:10|23005.32
10:21:11|23005.58
10:21:12|23005.58
10:21:13|23005.58
10:21:14|23005.58
10:21:15|23005.58
10:21:16|23005.58
10:21:17|23005.58
10:21:18|23000.96
10:21:19|23000.38
10:21:20|23000.38
10:21:21|23000.38
10:21:22|23000.38
10:21:23|23000.38
10:21:24|23000.45
10:21:25|23000.45
10:21:26|23005.15
10:21:27|23005.15
10:21:28|23005.15
10:21:29|23005.15
10:21:30|23005.
10:21:31|23005.
10:21:32|23004.88
10:21:33|23004.88
10:21:34|23004.88
10:21:35|23004.88
10:21:36|23004.88
10:21:37|23004.88
10:21:38|23004.88
10:21:39|23004.88
10:21:40|23004.88
10:21:41|23005.46
10:21:42|23005.46
10:21:43|23005.46
10:21:45|23005.17
10:21:45|23005.17
10:21:47|23005.33
10:21:47|23005.33
10:21:49|23005.33
10:21:50|23005.33
10:21:50|23005.41
10:21:51|23005.41
10:21:52|23005.41
10:21:53|23005.41
10:21:55|23005.41
10:21:56|23005.41
10:21:57|23005.13
10:21:58|23005.13
10:21:59|23005.13
10:22:00|23005.31
10:22:01|23005.31
10:22:02|23005.31
10:22:03|23005.31
10:22:04|23004.76
10:22:06|23004.76
10:22:06|23002.49
10:22:07|23002.49
10:22:08|23002.49
10:22:10|23000.
10:22:11|23000.
10:22:12|23000.
10:22:13|23000.
10:22:13|23000.
10:22:15|23001.24
10:22:15|23001.24
10:22:16|23001.24
10:22:18|23001.24
10:22:18|23001.24
10:22:19|23001.24
10:22:20|23001.24
10:22:22|23001.32
10:22:23|23001.32
10:22:24|23001.32
10:22:25|23001.32
10:22:26|23002.08
10:22:27|23002.08
10:22:29|23000.
10:22:29|23000.
10:22:30|23000.
10:22:31|23000.
10:22:32|23000.
10:22:33|23000.
10:22:34|23000.
10:22:35|23000.
10:22:36|23000.
10:22:38|23000.
10:22:39|23000.
10:22:39|22997.1
10:22:41|22997.63
10:22:41|22997.63
10:22:42|22997.63
10:22:44|22997.63
10:22:45|22997.63
10:22:45|22999.82
10:22:46|22999.82
10:22:47|23004.02
10:22:48|23004.02
10:22:49|23000.89
10:22:50|23000.89
10:22:51|23000.89
10:22:52|23000.89
10:22:53|23000.89
10:22:55|23000.89
10:22:56|23000.89
10:22:57|23000.89
10:22:58|23000.89
10:23:00|23000.89
10:23:01|23005.02
10:23:03|23002.98
10:23:04|23002.98
10:23:05|23002.98
10:23:06|23002.98
10:23:07|23002.98
10:23:08|23002.75
10:23:09|23002.75
10:23:10|23002.75
10:23:11|23002.75
10:23:12|23002.75
10:23:13|23002.75
10:23:14|23002.75
10:23:15|23002.75
10:23:16|23004.49
10:23:17|23004.49
10:23:18|23004.49
10:23:20|23000.83
10:23:21|23000.83
10:23:22|23000.83
10:23:23|23000.83
10:23:25|23000.83
10:23:25|23003.58
10:23:26|23007.51
10:23:27|23007.51
10:23:29|23000.02
10:23:31|22998.83
10:23:31|23003.84
10:23:32|23010.57
10:23:34|23010.47
10:23:34|23010.58
10:23:36|23010.58
10:23:37|23009.16
10:23:37|23005.31
10:23:39|23005.31
10:23:39|23005.31
10:23:41|23006.46
10:23:41|23006.46
10:23:43|23006.46
10:23:44|23006.46
10:23:45|23006.46
10:23:46|23006.46
10:23:47|23006.46
10:23:49|23006.46
10:23:49|23006.46
10:23:50|23006.46
10:23:52|23006.46
10:23:53|23006.46
10:23:53|23006.46
10:23:55|23006.46
10:23:56|23006.46
10:23:56|23006.46
10:23:57|23006.46
10:23:59|23006.46
10:24:01|23005.64
10:24:01|23005.64
10:24:02|23003.87
10:24:03|23003.87
10:24:04|23003.87
10:24:06|23005.51
10:24:07|23005.51
10:24:08|23005.51
10:24:09|23005.51
10:24:10|23005.51
10:24:12|23005.51
10:24:12|23005.51
10:24:13|23005.31
10:24:15|23004.67
10:24:16|23004.67
10:24:17|23004.67
10:24:19|23005.81
10:24:19|23005.81
10:24:20|23005.75
10:24:21|23005.75
10:24:22|23005.75
10:24:23|23005.75
10:24:24|23001.6
10:24:25|23000.7
10:24:26|23000.7
10:24:27|23001.48
10:24:28|23001.48
10:24:29|23001.48
10:24:31|23001.48
10:24:32|23001.48
10:24:33|23001.48
10:24:33|23001.48
10:24:35|23001.87
10:24:36|23001.87
10:24:36|22996.58
10:24:38|22996.58
10:24:39|22996.58
10:24:39|22996.58
10:24:40|22996.58
10:24:42|22996.58
10:24:42|22996.58
10:24:44|23001.24
10:24:44|23001.24
10:24:45|23001.24
10:24:46|23003.61
10:24:48|23003.09
10:24:48|23003.09
10:24:49|23003.09
10:24:50|23003.09
10:24:52|23003.09
10:24:53|23003.09
10:24:53|23003.09
10:24:55|23006.2
10:24:56|23006.2
10:24:56|23006.2
10:24:58|23006.2
10:24:58|23006.2
10:24:59|23006.2
10:25:00|23004.58
10:25:01|23004.58
10:25:02|23004.58
10:25:04|23004.58
10:25:06|23006.73
10:25:06|23006.73
10:25:08|23006.73
10:25:09|23006.73
10:25:11|23006.82
10:25:12|23006.82
10:25:12|23005.62
10:25:13|23005.62
10:25:15|23005.62
10:25:15|23005.62
10:25:17|23007.7
10:25:17|23007.7
10:25:18|23007.7
10:25:19|23007.7
10:25:21|23007.7
10:25:22|23007.7
10:25:22|23007.7
10:25:24|23005.62
10:25:24|23008.11
10:25:26|23008.11
10:25:27|23008.11
10:25:28|23008.46
10:25:29|23007.9
10:25:30|23007.9
10:25:31|23007.9
10:25:32|23006.31
10:25:32|23006.31
10:25:34|23007.9
10:25:34|23007.9
10:25:35|23007.9
10:25:37|23007.13
10:25:37|23007.13
10:25:39|23007.13
10:25:40|23006.84
10:25:41|23006.84
10:25:41|23006.84
10:25:43|23006.84
10:25:44|23006.84
10:25:45|23006.84
10:25:47|23006.84
10:25:47|23006.46
10:25:48|23006.46
10:25:49|23006.46
10:25:50|23006.46
10:25:51|23006.46
10:25:52|23006.46
10:25:53|23006.46
10:25:54|23006.46
10:25:55|23006.46
10:25:56|23006.46
10:25:57|23006.46
10:25:58|23006.46
10:25:59|23008.05
10:26:01|23008.05
10:26:01|23008.05
10:26:02|23008.05
10:26:03|23006.64
10:26:05|23006.64
10:26:06|23005.89
10:26:07|23005.89
10:26:08|23005.89
10:26:10|23008.05
10:26:10|23008.05
10:26:11|23013.79
10:26:12|23013.79
10:26:13|23013.79
10:26:14|23010.13
10:26:15|23010.13
10:26:16|23010.13
10:26:18|23010.13
10:26:19|23010.13
10:26:20|23010.13
10:26:20|23010.13
10:26:22|23010.13
10:26:23|23010.13
10:26:24|23010.13
10:26:26|23010.13
10:26:26|23010.13
10:26:27|23010.13
10:26:28|23010.13
10:26:29|23010.13
10:26:31|23010.13
10:26:32|23010.13
10:26:33|23010.13
10:26:34|23010.13
10:26:35|23010.13
10:26:35|23010.13
10:26:37|23010.13
10:26:38|23010.13
10:26:39|23010.13
10:26:40|23010.58
10:26:41|23010.58
10:26:41|23010.58
10:26:42|23010.58
10:26:44|23010.58
10:26:45|23010.58
10:26:46|23010.58
10:26:46|23011.21
10:26:47|23011.21
10:26:48|23011.21
10:26:50|23011.21
10:26:51|23008.29
10:26:52|23008.29
10:26:52|23008.29
10:26:54|23008.29
10:26:55|23008.29
10:26:55|23008.29
10:26:57|23011.73
10:26:58|23011.73
10:26:59|23011.73
10:27:00|23011.73
10:27:01|23011.68
10:27:03|23011.68
10:27:04|23011.68
10:27:05|23011.68
10:27:07|23013.06
10:27:08|23013.06
10:27:09|23013.06
10:27:10|23013.06
10:27:11|23013.06
10:27:12|23013.06
10:27:14|23013.06
10:27:14|23013.06
10:27:16|23013.06
10:27:16|23013.06
10:27:18|23011.53
10:27:19|23011.53
10:27:19|23011.53
10:27:20|23011.53
10:27:22|23016.71
10:27:23|23016.18
10:27:23|23017.94
10:27:25|23017.94
10:27:26|23016.2
10:27:27|23016.2
10:27:28|23017.94
10:27:28|23017.94
10:27:30|23017.94
10:27:31|23017.94
10:27:33|23015.78
10:27:33|23015.78
10:27:34|23015.78
10:27:35|23015.03
10:27:36|23015.03
10:27:38|23016.02
10:27:38|23020.8
10:27:39|23020.8
10:27:40|23020.8
10:27:41|23020.8
10:27:42|23020.8
10:27:43|23020.8
10:27:44|23020.8
10:27:45|23020.8
10:27:46|23020.8
10:27:47|23020.8
10:27:48|23011.07
10:27:49|23011.07
10:27:50|23011.07
10:27:51|23011.07
10:27:52|23011.07
10:27:53|23011.07
10:27:54|23011.07
10:27:55|23011.07
10:27:56|23011.07
10:27:57|23011.07
10:27:58|23011.07
10:27:59|23011.07
10:28:01|23013.1
10:28:02|23013.1
10:28:03|23013.1
10:28:05|23010.
10:28:06|23010.
10:28:08|23014.78
10:28:08|23014.78
10:28:09|23014.78
10:28:10|23014.78
10:28:11|23014.78
10:28:12|23010.24
10:28:13|23010.24
10:28:14|23010.24
10:28:15|23010.24
10:28:16|23009.63
10:28:17|23009.63
10:28:18|23009.63
10:28:19|23009.63
10:28:21|23009.45
10:28:21|23009.45
10:28:22|23006.82
10:28:24|23006.82
10:28:25|23006.82
10:28:26|23011.21
10:28:26|23011.21
10:28:28|23011.21
10:28:29|23011.21
10:28:30|23011.21
10:28:32|23008.51
10:28:32|23008.51
10:28:33|23008.51
10:28:34|23008.51
10:28:35|23008.51
10:28:36|23008.51
10:28:37|23008.51
10:28:38|23008.51
10:28:39|23008.51
10:28:40|23008.51
10:28:41|23008.51
10:28:42|23008.51
10:28:43|23008.51
10:28:45|23008.51
10:28:46|23008.51
10:28:48|23008.51
10:28:48|23009.03
10:28:49|23009.03
10:28:50|23009.03
10:28:51|23009.03
10:28:52|23009.03
10:28:54|23009.03
10:28:55|23009.03
10:28:56|23007.32
10:28:56|23004.18
10:28:58|23004.18
10:28:58|23004.18
10:29:00|23004.18
10:29:01|23006.37
10:29:03|23006.51
10:29:04|23007.66
10:29:06|23005.36
10:29:06|23005.36
10:29:07|23005.37
10:29:08|23005.37
10:29:09|23005.37
10:29:10|23005.37
10:29:11|23005.37
10:29:12|23005.37
10:29:13|23005.37
10:29:14|23005.37
10:29:15|23005.37
10:29:16|23005.37
10:29:17|23005.37
10:29:18|23005.37
10:29:20|23005.37
10:29:20|23006.54
10:29:21|23006.54
10:29:23|23006.54
10:29:24|23006.54
10:29:24|23006.54
10:29:26|23006.54
10:29:27|23006.54
10:29:27|23008.56
10:29:29|23008.56
10:29:30|23008.56
10:29:31|23008.55
10:29:31|23008.55
10:29:32|23008.55
10:29:33|23008.55
10:29:35|23008.55
10:29:36|23006.54
10:29:37|23006.54
10:29:37|23006.54
10:29:39|23006.54
10:29:40|23006.54
10:29:40|23006.54
10:29:41|23002.66
10:29:43|23002.66
10:29:43|23002.66
10:29:45|23002.66
10:29:45|23002.66
10:29:48|23002.66
10:29:48|23002.66
10:29:49|23002.66
10:29:50|23002.66
10:29:52|23002.66
10:29:54|23002.66
10:29:54|23002.66
10:29:55|23002.66
10:29:56|23002.66
10:29:57|23002.66
10:29:58|23004.47
10:29:59|23004.47
10:30:01|23005.03
10:30:03|23005.03
10:30:03|23005.03
10:30:04|23005.03
10:30:06|23005.03
10:30:08|23006.97
10:30:08|23006.97
10:30:09|23005.15
10:30:11|23005.15
10:30:12|23007.37
10:30:13|23007.37
10:30:15|23007.37
10:30:15|23007.37
10:30:17|23007.21
10:30:18|23007.21
10:30:19|23007.21
10:30:20|23007.21
10:30:20|23006.42
10:30:22|23004.23
10:30:22|23004.23
10:30:24|23003.27
10:30:26|23004.63
10:30:27|23004.63
10:30:27|23004.63
10:30:29|23004.63
10:30:30|23004.63
10:30:30|23004.63
10:30:32|23004.63
10:30:32|23008.66
10:30:34|23008.66
10:30:36|23011.61
10:30:36|23011.61
10:30:37|23011.61
10:30:38|23011.61
10:30:39|23011.61
10:30:40|23011.61
10:30:41|23011.6
10:30:42|23011.6
10:30:43|23011.6
10:30:44|23009.44
10:30:45|23009.44
10:30:46|23009.44
10:30:47|23009.44
10:30:48|23008.14
10:30:50|23008.14
10:30:50|23008.14
10:30:51|23008.14
10:30:52|23007.73
10:30:54|23007.73
10:30:55|23007.73
10:30:55|23007.73
10:30:57|23007.73
10:30:58|23007.73
10:30:59|23007.73
10:31:00|23008.4
10:31:01|23008.4
10:31:02|23006.07
10:31:03|23006.07
10:31:04|23006.07
10:31:04|23006.07
10:31:07|23006.07
10:31:07|23006.07
10:31:09|23006.07
10:31:11|23006.07
10:31:11|23006.07
10:31:12|23006.07
10:31:13|23006.07
10:31:14|23006.07
10:31:15|23006.07
10:31:16|23006.07
10:31:17|23006.07
10:31:18|23010.15
10:31:20|23008.48
10:31:21|23008.48
10:31:22|23008.48
10:31:23|23008.48
10:31:23|23008.48
10:31:25|23008.14
10:31:26|23003.77
10:31:28|23007.39
10:31:28|23007.39
10:31:29|23007.39
10:31:30|23007.39
10:31:31|23007.39
10:31:32|23007.39
10:31:33|23007.39
10:31:34|23007.39
10:31:35|23007.39
10:31:36|23007.39
10:31:37|23007.39
10:31:38|23007.39
10:31:39|23007.39
10:31:40|23007.39
10:31:41|23007.39
10:31:42|23007.39
10:31:44|23007.39
10:31:45|23007.39
10:31:45|23006.92
10:31:48|23006.28
10:31:48|23006.28
10:31:49|23006.39
10:31:50|23006.39
10:31:51|23006.29
10:31:52|23006.29
10:31:53|23006.41
10:31:54|23010.12
10:31:56|23007.99
10:31:57|23010.15
10:31:58|23010.13
10:31:59|23010.13
10:32:00|23007.97
10:32:02|23007.97
10:32:02|23007.97
10:32:03|23012.38
10:32:04|23012.38
10:32:05|23012.38
10:32:07|23012.38
10:32:08|23012.38
10:32:08|23012.38
10:32:10|23010.51
10:32:12|23010.51
10:32:13|23010.51
10:32:14|23010.51
10:32:15|23010.51
10:32:16|23010.51
10:32:16|23010.51
10:32:18|23010.51
10:32:19|23007.59
10:32:19|23007.59
10:32:21|23007.59
10:32:23|23007.59
10:32:23|23007.59
10:32:24|23007.59
10:32:25|23007.59
10:32:27|23006.97
10:32:28|23006.97
10:32:29|23006.97
10:32:29|23006.97
10:32:31|23006.97
10:32:32|23006.97
10:32:33|23006.97
10:32:33|23006.97
10:32:35|23006.97
10:32:36|23006.5
10:32:37|23006.5
10:32:37|23006.5
10:32:39|23006.17
10:32:40|23006.17
10:32:41|23006.17
10:32:42|23006.06
10:32:43|23006.06
10:32:44|23006.14
10:32:44|23006.14
10:32:46|23006.14
10:32:47|23006.23
10:32:48|23006.23
10:32:49|23006.23
10:32:50|23006.23
10:32:51|23005.95
10:32:51|23005.95
10:32:52|23005.95
10:32:54|23005.95
10:32:56|23005.95
10:32:56|23005.95
10:32:58|23003.55
10:32:58|23003.55
10:32:59|23003.55
10:33:01|23006.05
10:33:01|23006.05
10:33:03|23006.05
10:33:04|23006.05
10:33:05|23006.05
10:33:07|23006.05
10:33:08|23005.83
10:33:10|23005.83
10:33:10|23005.83
10:33:11|23005.68
10:33:13|23006.37
10:33:14|23006.37
10:33:15|23006.37
10:33:15|23006.37
10:33:17|23006.37
10:33:18|23006.37
10:33:18|23006.37
10:33:19|23006.37
10:33:21|23007.17
10:33:21|23007.17
10:33:23|23007.17
10:33:24|23007.17
10:33:24|23007.17
10:33:26|23007.17
10:33:27|23007.17
10:33:28|23007.17
10:33:29|23007.17
10:33:30|23007.17
10:33:30|23007.17
10:33:32|23007.17
10:33:32|23007.17
10:33:35|23006.47
10:33:35|23006.47
10:33:36|23006.47
10:33:37|23006.47
10:33:38|23005.86
10:33:39|23005.86
10:33:40|23005.84
10:33:41|23005.84
10:33:42|23005.84
10:33:43|23005.84
10:33:44|23005.89
10:33:46|23005.89
10:33:47|23005.89
10:33:47|23005.89
10:33:49|23005.89
10:33:49|23005.89
10:33:51|23005.89
10:33:51|23005.89
10:33:54|23005.89
10:33:54|23005.89
10:33:55|23005.89
10:33:57|23005.89
10:33:57|23005.89
10:33:59|23005.89
10:34:00|23005.89
10:34:01|23005.89
10:34:03|23008.25
10:34:03|23008.25
10:34:04|23008.25
10:34:05|23008.25
10:34:06|23006.98
10:34:08|23006.98
10:34:10|23006.98
10:34:10|23006.04
10:34:12|23006.04
10:34:14|23006.04
10:34:14|23006.04
10:34:16|23006.04
10:34:18|23006.04
10:34:18|23006.04
10:34:19|23006.04
10:34:21|23004.25
10:34:23|23004.25
10:34:23|23004.25
10:34:24|23004.25
10:34:25|23004.25
10:34:26|23004.25
10:34:27|23004.25
10:34:28|23004.25
10:34:30|23004.25
10:34:30|23005.67
10:34:31|23005.67
10:34:33|23005.67
10:34:34|23005.67
10:34:35|23004.92
10:34:36|23004.92
10:34:37|23003.73
10:34:37|23003.73
10:34:39|23008.2
10:34:40|23008.2
10:34:41|23004.15
10:34:42|23009.15
10:34:43|23009.15
10:34:43|23005.68
10:34:45|23005.68
10:34:46|23005.68
10:34:47|23005.68
10:34:48|23005.68
10:34:49|23005.68
10:34:50|23005.68
10:34:50|23005.68
10:34:52|23005.68
10:34:53|23005.68
10:34:54|23005.68
10:34:55|23005.76
10:34:55|23008.02
10:34:56|23008.02
10:34:57|23008.02
10:34:58|23005.61
10:35:00|23005.61
10:35:01|23005.61
10:35:02|23005.61
10:35:03|23005.61
10:35:04|23005.61
10:35:05|23005.61
10:35:06|23004.56
10:35:06|23004.56
10:35:08|23004.56
10:35:09|23005.53
10:35:11|23005.53
10:35:11|23005.53
10:35:13|23005.6
10:35:14|23005.6
10:35:15|23005.6
10:35:15|23005.6
10:35:17|23005.6
10:35:18|23005.59
10:35:19|23005.59
10:35:21|23005.59
10:35:21|23005.59
10:35:22|23005.59
10:35:23|23005.59
10:35:24|23005.61
10:35:25|23005.61
10:35:26|23005.61
10:35:27|23008.8
10:35:29|23008.8
10:35:30|23008.8
10:35:31|23006.6
10:35:32|23006.6
10:35:33|23006.6
10:35:33|23006.6
10:35:34|23006.6
10:35:36|23006.6
10:35:37|23005.84
10:35:38|23004.51
10:35:39|23003.36
10:35:40|23004.89
10:35:41|23004.89
10:35:42|23007.15
10:35:43|23007.15
10:35:44|23007.15
10:35:45|23007.15
10:35:46|23007.15
10:35:47|23007.15
10:35:47|23007.15
10:35:49|23005.33
10:35:49|23004.48
10:35:51|23005.94
10:35:52|23005.94
10:35:53|23005.94
10:35:53|23005.94
10:35:54|23005.94
10:35:55|23004.89
10:35:57|23004.89
10:35:58|23003.67
10:35:58|23003.69
10:35:59|23006.43
10:36:00|23003.7
10:36:03|23003.7
10:36:03|23003.63
10:36:04|23003.18
10:36:05|23004.07
10:36:06|23004.11
10:36:07|23004.11
10:36:08|23004.11
10:36:09|23004.11
10:36:11|23004.11
10:36:11|23004.11
10:36:13|23004.11
10:36:15|23004.11
10:36:15|23004.11
10:36:16|23004.11
10:36:17|23004.11
10:36:18|23004.11
10:36:19|23004.11
10:36:20|23004.11
10:36:21|23004.11
10:36:22|23004.11
10:36:23|23004.11
10:36:24|23002.71
10:36:25|23002.71
10:36:26|23002.71
10:36:28|23002.71
10:36:29|23002.21
10:36:30|23002.21
10:36:31|23002.21
10:36:32|23002.21
10:36:32|23002.21
10:36:33|22999.05
10:36:35|22999.05
10:36:36|22999.05
10:36:37|22998.49
10:36:37|22998.49
10:36:40|22998.49
10:36:40|22998.49
10:36:41|22998.49
10:36:42|22998.49
10:36:43|22998.49
10:36:45|22999.05
10:36:46|22999.05
10:36:47|23000.5
10:36:48|23000.5
10:36:49|22999.87
10:36:50|22997.24
10:36:51|22997.24
10:36:52|22997.24
10:36:52|22997.24
10:36:54|22997.24
10:36:54|22997.24
10:36:56|22997.24
10:36:58|22997.24
10:36:58|22997.24
10:36:59|22997.24
10:37:00|22997.24
10:37:02|22997.24
10:37:03|22997.24
10:37:03|22997.24
10:37:05|22997.82
10:37:06|22997.82
10:37:06|22997.1
10:37:08|22997.1
10:37:09|22997.1
10:37:10|22998.84
10:37:11|22997.34
10:37:13|22999.48
10:37:13|22999.48
10:37:14|22999.48
10:37:15|22999.48
10:37:17|23000.07
10:37:18|23000.07
10:37:19|23000.07
10:37:21|22999.95
10:37:21|22999.95
10:37:22|22999.89
10:37:23|22999.89
10:37:24|22999.93
10:37:25|22999.93
10:37:26|22999.64
10:37:27|22999.64
10:37:28|23002.59
10:37:29|23002.94
10:37:30|23002.94
10:37:31|23002.94
10:37:32|23002.94
10:37:33|23002.94
10:37:34|23002.94
10:37:35|23002.94
10:37:36|23002.94
10:37:37|23002.94
10:37:38|23002.94
10:37:39|23002.94
10:37:40|23002.94
10:37:41|23002.94
10:37:42|23002.94
10:37:43|23002.94
10:37:44|23002.94
10:37:45|22997.54
10:37:46|22997.54
10:37:47|22997.54
10:37:48|23001.14
10:37:49|23001.14
10:37:51|23001.14
10:37:52|23001.79
10:37:53|23001.79
10:37:54|23001.79
10:37:54|23001.79
10:37:56|23001.79
10:37:57|23001.79
10:37:57|23001.79
10:37:59|23001.79
10:38:01|23001.79
10:38:01|23001.79
10:38:02|23001.79
10:38:03|22999.02
10:38:04|22999.33
10:38:05|23003.33
10:38:06|23003.33
10:38:08|23003.33
10:38:08|23003.33
10:38:10|23003.33
10:38:10|23003.33
10:38:11|23003.33
10:38:14|23003.33
10:38:15|22999.5
10:38:15|23000.57
10:38:16|22998.6
10:38:18|22998.6
10:38:19|22998.56
10:38:20|22998.56
10:38:21|22998.56
10:38:22|22998.56
10:38:23|22998.56
10:38:25|22999.19
10:38:26|22999.77
10:38:27|22999.77
10:38:27|22999.77
10:38:29|22999.77
10:38:30|22999.77
10:38:31|22999.77
10:38:32|22999.77
10:38:34|22999.77
10:38:34|22999.77
10:38:35|22999.77
10:38:36|22999.77
10:38:37|22999.77
10:38:38|22999.77
10:38:39|22999.77
10:38:40|22999.77
10:38:41|22999.77
10:38:42|22999.77
10:38:43|22999.77
10:38:44|22997.09
10:38:45|22997.09
10:38:46|22997.09
10:38:47|22997.09
10:38:48|22997.09
10:38:49|22997.09
10:38:50|22997.09
10:38:51|22997.09
10:38:52|22997.09
10:38:53|22997.09
10:38:54|22997.09
10:38:55|22997.09
10:38:56|22998.75
10:38:57|22998.75
10:38:58|22998.75
10:38:59|22998.75
10:39:00|22998.75
10:39:01|22998.75
10:39:02|22998.75
10:39:04|22998.75
10:39:05|22998.75
10:39:06|22998.75
10:39:07|22998.75
10:39:08|22996.34
10:39:09|22995.89
10:39:10|22995.89
10:39:11|22994.27
10:39:12|22994.27
10:39:13|22994.27
10:39:14|22994.27
10:39:15|22993.24
10:39:17|22996.51
10:39:17|22996.51
10:39:18|22996.51
10:39:19|22991.97
10:39:20|22991.97
10:39:21|22991.13
10:39:22|22991.13
10:39:24|22992.61
10:39:24|22992.61
10:39:25|22992.61
10:39:26|22992.61
10:39:27|22992.61
10:39:29|22994.82
10:39:30|22994.82
10:39:31|22992.64
10:39:32|22992.64
10:39:33|22992.64
10:39:34|22993.37
10:39:35|22993.37
10:39:36|22992.71
10:39:37|22992.71
10:39:38|22992.71
10:39:39|22992.71
10:39:40|22992.71
10:39:41|22993.
10:39:42|22993.
10:39:43|22993.
10:39:44|22993.
10:39:45|22993.
10:39:46|22993.
10:39:47|22993.
10:39:48|22993.
10:39:49|22993.
10:39:50|22993.
10:39:51|22993.
10:39:52|22993.
10:39:53|22993.
10:39:55|22992.95
10:39:55|22992.95
10:39:56|22992.95
10:39:57|22992.9
10:39:58|22992.9
10:39:59|22992.9
10:40:00|22990.83
10:40:02|22990.78
10:40:04|22990.78
10:40:04|22990.78
10:40:05|22990.78
10:40:06|22990.78
10:40:07|22990.78
10:40:08|22990.78
10:40:09|22990.78
10:40:10|22992.17
10:40:12|22992.17
10:40:13|22992.17
10:40:13|22992.17
10:40:15|22992.17
10:40:15|22994.92
10:40:16|22994.92
10:40:18|22994.92
10:40:18|22994.92
10:40:21|22994.92
10:40:22|22994.92
10:40:22|22998.26
10:40:24|22998.26
10:40:25|22998.26
10:40:26|22998.26
10:40:27|22998.26
10:40:29|22998.26
10:40:29|22998.26
10:40:30|22998.26
10:40:31|22998.26
10:40:32|22998.26
10:40:33|22998.26
10:40:34|22998.26
10:40:35|22998.26
10:40:36|22998.26
10:40:37|22998.26
10:40:38|22998.26
10:40:39|22998.26
10:40:40|22998.26
10:40:41|22998.26
10:40:42|22998.26
10:40:43|22998.26
10:40:44|22998.26
10:40:45|22998.26
10:40:46|22998.26
10:40:47|22993.07
10:40:48|22993.07
10:40:49|22993.07
10:40:50|22993.06
10:40:51|22993.06
10:40:52|22990.74
10:40:54|22990.74
10:40:55|22990.74
10:40:56|22990.74
10:40:57|22990.74
10:40:57|22990.74
10:40:58|22990.74
10:41:00|22990.74
10:41:00|22993.06
10:41:02|22993.06
10:41:03|22996.15
10:41:04|22996.15
10:41:04|22996.15
10:41:06|22999.1
10:41:08|22994.29
10:41:08|22994.29
10:41:09|22994.29
10:41:10|22994.29
10:41:11|22994.29
10:41:12|22994.29
10:41:13|22994.29
10:41:14|22994.29
10:41:16|22994.29
10:41:16|22994.29
10:41:19|22994.29
10:41:20|22994.29
10:41:21|22994.29
10:41:22|22994.29
10:41:23|22994.29
10:41:24|22996.01
10:41:25|22996.01
10:41:25|22996.01
10:41:26|22996.01
10:41:28|22996.01
10:41:28|22996.01
10:41:30|22997.52
10:41:31|22993.11
10:41:31|22993.11
10:41:32|22993.11
10:41:34|22993.11
10:41:35|22993.11
10:41:36|22994.76
10:41:36|22994.76
10:41:39|22994.76
10:41:39|22994.76
10:41:40|22994.76
10:41:41|22994.76
10:41:42|22994.76
10:41:43|22994.76
10:41:44|22994.76
10:41:45|22994.76
10:41:46|22994.76
10:41:47|22994.76
10:41:48|22994.76
10:41:49|22994.76
10:41:50|22993.75
10:41:51|22993.75
10:41:52|22993.75
10:41:53|22993.66
10:41:54|22993.66
10:41:55|22993.66
10:41:56|22993.94
10:41:57|22993.94
10:41:58|22993.94
10:41:59|22993.94
10:42:00|22988.7
10:42:01|22988.7
10:42:02|22988.7
10:42:03|22988.7
10:42:04|22988.7
10:42:05|22988.7
10:42:07|22988.7
10:42:08|22988.7
10:42:08|22988.7
10:42:10|22988.7
10:42:11|22988.7
10:42:12|22988.7
10:42:13|22988.7
10:42:14|22988.7
10:42:15|22991.53
10:42:16|22991.53
10:42:18|22991.53
10:42:18|22991.53
10:42:19|22991.53
10:42:20|22991.53
10:42:21|22991.53
10:42:23|22991.53
10:42:24|22991.53
10:42:26|22991.53
10:42:26|22991.53
10:42:28|22991.53
10:42:29|22991.53
10:42:30|22991.53
10:42:31|22992.78
10:42:32|22992.78
10:42:33|22992.78
10:42:34|22992.78
10:42:35|22991.08
10:42:36|22991.08
10:42:37|22991.08
10:42:38|22989.92
10:42:39|22989.92
10:42:41|22989.92
10:42:41|22988.45
10:42:42|22987.2
10:42:43|22984.65
10:42:44|22984.2
10:42:45|22987.14
10:42:46|22987.14
10:42:47|22987.14
10:42:48|22987.14
10:42:49|22987.14
10:42:50|22987.14
10:42:51|22987.14
10:42:52|22987.95
10:42:53|22987.95
10:42:54|22984.75
10:42:55|22984.75
10:42:56|22984.75
10:42:57|22986.8
10:42:58|22986.8
10:42:59|22986.8
10:43:00|22986.8
10:43:02|22986.8
10:43:03|22985.48
10:43:04|22985.48
10:43:05|22985.48
10:43:06|22985.48
10:43:07|22985.48
10:43:08|22985.34
10:43:09|22985.34
10:43:10|22985.34
10:43:11|22985.34
10:43:12|22985.34
10:43:13|22985.34
10:43:14|22985.34
10:43:15|22985.34
10:43:16|22985.34
10:43:17|22985.34
10:43:19|22987.52
10:43:20|22987.52
10:43:21|22987.52
10:43:21|22988.98
10:43:22|22988.98
10:43:23|22988.98
10:43:25|22988.98
10:43:26|22988.98
10:43:26|22988.98
10:43:28|22986.77
10:43:28|22986.77
10:43:30|22986.77
10:43:31|22986.77
10:43:32|22986.77
10:43:34|22986.77
10:43:34|22989.05
10:43:35|22989.05
10:43:36|22990.79
10:43:37|22990.79
10:43:38|22990.79
10:43:39|22990.79
10:43:41|22990.79
10:43:41|22990.79
10:43:42|22990.79
10:43:43|22990.79
10:43:45|22985.71
10:43:46|22985.71
10:43:47|22985.71
10:43:48|22985.71
10:43:49|22985.71
10:43:50|22985.71
10:43:51|22985.71
10:43:51|22985.71
10:43:53|22985.71
10:43:53|22988.36
10:43:54|22987.27
10:43:56|22987.27
10:43:58|22987.27
10:43:58|22987.27
10:43:59|22987.27
10:44:00|22987.27
10:44:01|22987.27
10:44:03|22987.27
10:44:04|22987.27
10:44:05|22987.27
10:44:06|22987.27
10:44:07|22987.27
10:44:08|22987.27
10:44:09|22987.27
10:44:10|22988.67
10:44:11|22988.67
10:44:12|22987.92
10:44:13|22987.92
10:44:14|22987.92
10:44:15|22987.92
10:44:16|22987.92
10:44:17|22987.92
10:44:18|22987.92
10:44:19|22987.92
10:44:21|22986.43
10:44:22|22990.2
10:44:23|22990.2
10:44:23|22989.03
10:44:25|22989.03
10:44:25|22989.03
10:44:27|22989.03
10:44:28|22986.95
10:44:29|22986.95
10:44:30|22986.95
10:44:31|22986.95
10:44:31|22986.95
10:44:33|22986.95
10:44:34|22987.97
10:44:34|22987.97
10:44:36|22987.97
10:44:37|22988.31
10:44:38|22988.31
10:44:39|22990.57
10:44:40|22990.57
10:44:41|22988.39
10:44:41|22990.57
10:44:43|22990.57
10:44:44|22990.57
10:44:45|22990.57
10:44:47|22988.85
10:44:47|22988.85
10:44:48|22988.84
10:44:49|22988.84
10:44:50|22988.84
10:44:51|22988.84
10:44:52|22988.06
10:44:54|22989.03
10:44:55|22989.03
10:44:56|22989.03
10:44:57|22988.68
10:44:58|22988.68
10:45:00|22988.68
10:45:00|22988.68
10:45:01|22988.68
10:45:02|22988.68
10:45:03|22988.68
10:45:04|22988.68
10:45:05|22988.68
10:45:06|22987.37
10:45:07|22987.37
10:45:08|22987.37
10:45:09|22987.37
10:45:10|22987.56
10:45:11|22987.56
10:45:12|22987.56
10:45:13|22987.87
10:45:14|22987.87
10:45:15|22987.87
10:45:16|22987.87
10:45:17|22987.87
10:45:18|22987.87
10:45:19|22987.87
10:45:20|22987.87
10:45:22|22987.87
10:45:24|22986.33
10:45:24|22986.48
10:45:26|22988.19
10:45:27|22988.19
10:45:28|22988.19
10:45:30|22994.57
10:45:30|22996.7
10:45:31|22996.66
10:45:33|22996.66
10:45:33|22996.66
10:45:35|22994.82
10:45:36|22994.82
10:45:37|22994.82
10:45:38|22994.19
10:45:39|22994.19
10:45:40|22994.19
10:45:41|22994.19
10:45:42|22994.14
10:45:43|22994.17
10:45:44|22994.17
10:45:45|22994.17
10:45:46|22994.17
10:45:47|22994.17
10:45:48|22994.17
10:45:49|22994.17
10:45:50|22994.17
10:45:51|22994.17
10:45:52|22994.17
10:45:53|23001.27
10:45:54|23001.27
10:45:55|23001.27
10:45:56|23001.27
10:45:57|22996.33
10:45:58|22996.33
10:45:59|22999.4
10:46:00|22995.32
10:46:02|22995.32
10:46:02|22995.32
10:46:03|22995.32
10:46:04|22996.37
10:46:05|22996.37
10:46:06|22996.37
10:46:08|22996.37
10:46:08|22996.37
10:46:09|22996.37
10:46:10|22999.73
10:46:11|22999.73
10:46:12|22999.73
10:46:13|22999.73
10:46:14|22999.73
10:46:15|22999.73
10:46:17|22999.73
10:46:18|22999.73
10:46:19|22999.73
10:46:20|22996.3
10:46:22|22996.3
10:46:23|22996.3
10:46:25|22996.3
10:46:25|22996.3
10:46:27|22996.3
10:46:27|23000.35
10:46:29|23000.35
10:46:31|23000.35
10:46:31|23000.35
10:46:32|23000.35
10:46:33|22998.48
10:46:35|22998.48
10:46:36|22996.3
10:46:37|22996.3
10:46:37|22996.3
10:46:39|22998.66
10:46:40|22997.31
10:46:40|22999.1
10:46:42|22999.1
10:46:43|22996.89
10:46:45|23001.05
10:46:46|22998.01
10:46:47|22998.01
10:46:48|22999.29
10:46:49|22995.35
10:46:50|22995.35
10:46:51|22994.59
10:46:51|22994.59
10:46:52|22994.59
10:46:54|22995.35
10:46:55|22995.35
10:46:56|22995.35
10:46:56|22995.35
10:46:58|22995.29
10:46:59|22995.29
10:47:00|22995.29
10:47:01|22995.29
10:47:01|22995.29
10:47:03|22995.29
10:47:03|22995.29
10:47:05|22995.29
10:47:06|22996.64
10:47:07|22996.64
10:47:08|22996.64
10:47:09|22996.64
10:47:10|22996.64
10:47:11|22996.64
10:47:12|22996.64
10:47:12|22998.17
10:47:13|22998.17
10:47:15|22998.54
10:47:16|22998.54
10:47:16|22998.54
10:47:18|22998.49
10:47:18|23000.48
10:47:20|23000.48
10:47:20|22999.1
10:47:21|22999.1
10:47:24|22999.23
10:47:25|22999.23
10:47:26|22999.23
10:47:27|22999.23
10:47:27|22999.23
10:47:29|22999.23
10:47:30|22999.23
10:47:31|22999.23
10:47:33|22999.23
10:47:33|22995.79
10:47:34|22995.79
10:47:35|22995.79
10:47:36|22996.91
10:47:37|22996.91
10:47:38|22996.91
10:47:39|22996.91
10:47:40|22996.91
10:47:41|22996.91
10:47:42|22996.91
10:47:43|22996.91
10:47:44|22996.91
10:47:45|22996.91
10:47:46|22998.06
10:47:47|22999.99
10:47:48|22999.99
10:47:49|22999.99
10:47:50|22999.99
10:47:51|22999.99
10:47:52|22999.99
10:47:53|22999.99
10:47:55|22999.99
10:47:55|22999.99
10:47:57|22999.99
10:47:57|22999.99
10:47:59|22999.99
10:48:00|22999.99
10:48:02|23001.25
10:48:02|22998.65
10:48:04|23004.92
10:48:05|23004.92
10:48:06|23004.92
10:48:07|23004.92
10:48:09|23007.65
10:48:09|23007.65
10:48:11|23007.65
10:48:12|23005.69
10:48:13|23005.69
10:48:13|23005.69
10:48:15|23005.69
10:48:16|23005.69
10:48:17|23005.69
10:48:18|23005.69
10:48:18|23005.69
10:48:20|23005.69
10:48:21|23005.69
10:48:23|23005.69
10:48:23|23005.69
10:48:25|23005.69
10:48:26|23005.63
10:48:26|23003.04
10:48:28|23003.04
10:48:29|23003.04
10:48:30|23003.04
10:48:31|23003.04
10:48:32|23003.11
10:48:33|23005.67
10:48:34|23005.67
10:48:35|23005.67
10:48:35|23004.5
10:48:37|23004.5
10:48:37|23004.5
10:48:38|23004.5
10:48:39|23007.13
10:48:41|23007.13
10:48:42|23007.13
10:48:43|23007.13
10:48:43|23007.13
10:48:44|23007.13
10:48:46|23007.13
10:48:46|23007.13
10:48:48|23007.13
10:48:49|23007.13
10:48:49|23007.13
10:48:51|23007.13
10:48:51|23007.13
10:48:52|23007.13
10:48:54|23001.
10:48:54|23001.
10:48:55|23001.
10:48:57|23001.
10:48:58|23001.
10:48:59|23001.
10:49:00|23001.
10:49:01|23001.
10:49:02|23001.
10:49:04|23001.
10:49:04|23001.
10:49:05|23001.
10:49:06|23001.
10:49:07|23004.24
10:49:08|23004.24
10:49:09|23005.12
10:49:10|23005.12
10:49:11|23004.12
10:49:12|23004.12
10:49:13|23004.12
10:49:14|23002.39
10:49:15|23002.39
10:49:16|23002.39
10:49:17|23002.39
10:49:18|23002.39
10:49:19|22998.37
10:49:20|22998.37
10:49:22|22998.37
10:49:23|22998.37
10:49:25|22998.37
10:49:26|22998.37
10:49:27|22998.37
10:49:28|22998.37
10:49:29|22998.37
10:49:30|22998.37
10:49:30|22998.37
10:49:33|22998.37
10:49:33|22998.37
10:49:34|22998.37
10:49:35|22998.37
10:49:36|22998.37
10:49:38|22998.37
10:49:38|22998.37
10:49:40|22998.37
10:49:40|22998.37
10:49:42|22998.37
10:49:42|22998.37
10:49:45|22998.37
10:49:45|22998.08
10:49:46|22998.08
10:49:47|22998.08
10:49:48|22998.08
10:49:49|22998.08
10:49:50|22998.08
10:49:51|22997.84
10:49:52|23002.3
10:49:53|23002.3
10:49:54|23002.3
10:49:56|23002.3
10:49:56|23002.3
10:49:58|23002.3
10:49:59|23002.3
10:49:59|23002.3
10:50:01|23002.3
10:50:02|23002.3
10:50:03|23002.3
10:50:04|23002.3
10:50:04|23002.3
10:50:06|23002.3
10:50:06|23002.3
10:50:08|23002.3
10:50:09|23002.3
10:50:10|23002.3
10:50:11|23002.3
10:50:13|23001.09
10:50:13|23001.37
10:50:14|23001.37
10:50:15|23001.37
10:50:16|23002.94
10:50:17|23004.82
10:50:19|23003.07
10:50:20|23003.07
10:50:21|23003.07
10:50:22|23001.7
10:50:23|23001.7
10:50:24|23001.7
10:50:25|23001.77
10:50:26|23000.7
10:50:27|23002.71
10:50:29|23002.71
10:50:29|23002.71
10:50:30|23002.71
10:50:31|23002.71
10:50:32|22999.2
10:50:33|22999.93
10:50:34|22999.93
10:50:35|22999.93
10:50:36|22999.93
10:50:38|22998.9
10:50:39|22998.9
10:50:40|22998.9
10:50:41|22998.9
10:50:42|22998.9
10:50:43|22998.9
10:50:44|22998.9
10:50:45|22998.9
10:50:46|22998.9
10:50:47|22998.9
10:50:48|22998.9
10:50:49|22998.9
10:50:50|22998.9
10:50:51|22998.9
10:50:52|22998.9
10:50:53|23003.77
10:50:54|23003.77
10:50:55|23003.77
10:50:56|23003.77
10:50:57|23002.87
10:50:58|23002.87
10:50:59|23002.87
10:51:01|23003.7
10:51:01|23003.7
10:51:03|23003.7
10:51:04|23003.7
10:51:04|23003.15
10:51:05|23003.15
10:51:06|23003.15
10:51:08|23003.15
10:51:08|23003.15
10:51:10|23003.15
10:51:11|23003.15
10:51:12|23002.99
10:51:12|23002.99
10:51:13|23003.53
10:51:14|23003.53
10:51:15|23003.53
10:51:16|23003.53
10:51:18|23003.53
10:51:19|23003.83
10:51:20|23003.83
10:51:20|23003.55
10:51:21|23003.55
10:51:22|23003.55
10:51:24|23003.25
10:51:25|23003.25
10:51:25|23000.23
10:51:27|23000.23
10:51:28|23000.23
10:51:30|23000.23
10:51:31|23000.23
10:51:33|23000.23
10:51:34|23000.23
10:51:35|23002.42
10:51:36|23002.42
10:51:37|23002.42
10:51:38|23002.42
10:51:40|23002.42
10:51:40|23002.42
10:51:42|23002.71
10:51:43|23002.71
10:51:44|23002.71
10:51:46|23002.71
10:51:46|23002.71
10:51:47|23002.71
10:51:48|23002.71
10:51:49|23002.71
10:51:50|23002.71
10:51:51|23002.71
10:51:52|23002.71
10:51:53|23002.71
10:51:54|23002.71
10:51:55|23002.71
10:51:57|23002.71
10:51:58|23002.71
10:51:59|23002.71
10:52:00|23002.71
10:52:01|22999.42
10:52:02|22999.42
10:52:03|22999.42
10:52:04|22997.7
10:52:05|22997.7
10:52:06|22997.7
10:52:07|22997.7
10:52:08|22997.7
10:52:09|23000.16
10:52:10|23000.16
10:52:12|23000.16
10:52:12|23000.36
10:52:13|23000.36
10:52:14|23000.41
10:52:15|23000.41
10:52:16|23000.41
10:52:17|22999.7
10:52:18|22999.7
10:52:19|22999.7
10:52:20|23000.81
10:52:21|23000.81
10:52:23|23000.81
10:52:23|23000.81
10:52:24|23002.02
10:52:25|22999.64
10:52:26|22999.64
10:52:28|22999.64
10:52:30|23001.48
10:52:30|23001.48
10:52:31|23001.48
10:52:32|23001.48
10:52:34|23003.52
10:52:35|23003.52
10:52:36|23003.52
10:52:37|23000.45
10:52:38|22997.17
10:52:40|22997.17
10:52:40|22997.17
10:52:42|22997.17
10:52:42|22997.17
10:52:43|22997.17
10:52:44|22997.17
10:52:46|22997.17
10:52:46|22997.17
10:52:47|22997.17
10:52:48|22993.89
10:52:50|22993.92
10:52:51|22994.05
10:52:52|22994.05
10:52:53|22994.07
10:52:54|22994.07
10:52:56|22994.07
10:52:57|22994.07
10:52:57|22994.07
10:52:58|22999.96
10:52:59|22999.96
10:53:00|22997.99
10:53:01|22997.99
10:53:02|22997.99
10:53:04|22997.99
10:53:05|22997.99
10:53:06|22997.99
10:53:07|22996.97
10:53:08|22996.97
10:53:09|22996.97
10:53:10|22993.91
10:53:11|22989.95
10:53:12|22989.85
10:53:13|22989.85
10:53:14|22990.95
10:53:15|22998.25
10:53:16|22998.85
10:53:17|22997.7
10:53:18|22998.36
10:53:19|22998.37
10:53:20|22998.37
10:53:21|22998.37
10:53:22|22998.37
10:53:23|22998.37
10:53:24|22998.37
10:53:25|22998.37
10:53:26|22998.37
10:53:27|22996.9
10:53:29|22996.9
10:53:29|22995.79
10:53:31|22995.79
10:53:32|22998.16
10:53:33|22998.16
10:53:34|22998.35
10:53:35|22998.35
10:53:36|22998.35
10:53:37|22998.35
10:53:38|22998.35
10:53:39|22998.35
10:53:40|22998.35
10:53:41|22998.35
10:53:42|22995.87
10:53:44|22995.87
10:53:44|22995.87
10:53:45|22995.87
10:53:46|22998.47
10:53:47|22998.47
10:53:48|22998.47
10:53:49|22998.47
10:53:50|22998.47
10:53:51|22998.47
10:53:52|22997.25
10:53:54|22997.25
10:53:55|22997.25
10:53:56|22996.73
10:53:57|22996.73
10:53:58|22996.73
10:53:59|22996.73
10:54:00|22996.73
10:54:01|22996.73
10:54:02|22996.73
10:54:03|22996.73
10:54:04|22996.73
10:54:05|22996.73
10:54:06|22996.73
10:54:08|22996.73
10:54:08|22996.17
10:54:10|22996.04
10:54:11|22996.04
10:54:12|22996.04
10:54:14|22993.65
10:54:15|22993.65
10:54:16|22993.65
10:54:17|22993.65
10:54:18|22993.65
10:54:19|22998.43
10:54:20|22998.43
10:54:21|22998.43
10:54:22|22998.43
10:54:23|22995.83
10:54:24|22995.83
10:54:25|22995.83
10:54:26|22995.83
10:54:27|22995.83
10:54:28|22995.86
10:54:30|22995.57
10:54:30|22995.57
10:54:31|22995.57
10:54:32|22995.57
10:54:34|22995.57
10:54:36|22995.57
10:54:36|22995.57
10:54:37|22995.57
10:54:38|22996.48
10:54:39|22996.48
10:54:41|22996.48
10:54:41|22996.48
10:54:42|22996.48
10:54:43|22996.46
10:54:45|22996.46
10:54:46|22996.46
10:54:48|22996.46
10:54:48|22996.46
10:54:50|22996.46
10:54:51|22999.14
10:54:52|22999.14
10:54:53|22999.14
10:54:54|22999.14
10:54:55|22999.14
10:54:56|22999.14
10:54:57|22999.14
10:54:59|22999.14
10:54:59|22999.14
10:55:01|22999.14
10:55:03|22999.14
10:55:03|22994.07
10:55:04|22994.07
10:55:06|22996.92
10:55:07|22996.92
10:55:08|22996.92
10:55:08|22996.92
10:55:10|22996.92
10:55:12|22996.92
10:55:12|22996.92
10:55:13|22996.92
10:55:14|22996.92
10:55:15|22996.92
10:55:16|22996.92
10:55:17|22996.92
10:55:19|22996.92
10:55:20|22996.92
10:55:20|22996.92
10:55:21|22996.92
10:55:23|22994.9
10:55:24|22994.9
10:55:25|22994.9
10:55:26|22994.9
10:55:27|22994.98
10:55:28|22994.98
10:55:30|22994.98
10:55:30|22994.98
10:55:31|22994.98
10:55:32|22994.98
10:55:33|22994.98
10:55:34|22994.98
10:55:35|22994.98
10:55:37|22994.98
10:55:38|22994.98
10:55:40|22994.98
10:55:40|22997.08
10:55:41|22997.08
10:55:42|22997.08
10:55:44|22993.11
10:55:45|22993.11
10:55:46|22993.11
10:55:47|22993.11
10:55:48|22994.92
10:55:49|22994.92
10:55:49|22994.92
10:55:51|22994.75
10:55:51|22994.75
10:55:53|22994.75
10:55:53|22995.4
10:55:55|22996.62
10:55:56|22996.62
10:55:56|22996.62
10:55:58|22995.91
10:55:59|22995.91
10:56:01|22998.05
10:56:02|22998.05
10:56:03|22998.05
10:56:04|22998.05
10:56:05|22997.
10:56:06|22997.
10:56:06|22997.
10:56:08|22997.
10:56:08|22997.
10:56:11|22999.89
10:56:11|22999.89
10:56:12|22999.89
10:56:13|23000.93
10:56:14|23000.93
10:56:15|23000.93
10:56:16|23000.93
10:56:17|23000.93
10:56:18|23000.93
10:56:19|23000.93
10:56:20|22998.7
10:56:21|22998.7
10:56:22|22998.7
10:56:23|22998.7
10:56:25|22998.7
10:56:26|23001.54
10:56:27|23001.54
10:56:29|23002.98
10:56:29|23002.98
10:56:31|23004.61
10:56:33|23004.61
10:56:34|23004.61
10:56:35|23004.61
10:56:37|23004.04
10:56:37|23004.04
10:56:38|23004.04
10:56:39|23004.04
10:56:40|23004.04
10:56:41|23003.51
10:56:42|23003.51
10:56:43|23003.51
10:56:44|23003.51
10:56:45|23009.17
10:56:46|23009.17
10:56:48|23010.04
10:56:48|23010.04
10:56:51|23006.52
10:56:51|23007.29
10:56:52|23010.24
10:56:53|23009.58
10:56:54|23009.58
10:56:55|23009.58
10:56:56|23009.44
10:56:57|23009.44
10:56:58|23009.44
10:56:59|23009.44
10:57:00|23009.44
10:57:01|23009.44
10:57:02|23009.44
10:57:03|23009.44
10:57:04|23009.44
10:57:06|23009.44
10:57:07|23009.44
10:57:07|23009.44
10:57:09|23009.44
10:57:10|23009.44
10:57:11|23009.44
10:57:12|23008.5
10:57:13|23008.5
10:57:14|23008.18
10:57:15|23008.18
10:57:16|23009.21
10:57:17|23009.21
10:57:18|23009.21
10:57:19|23009.21
10:57:20|23009.21
10:57:21|23009.21
10:57:22|23009.21
10:57:23|23009.21
10:57:24|23007.95
10:57:25|23007.95
10:57:26|23007.95
10:57:27|23007.95
10:57:28|23007.95
10:57:29|23007.95
10:57:30|23007.95
10:57:32|23011.
10:57:33|23011.
10:57:35|23009.39
10:57:35|23009.39
10:57:37|23009.39
10:57:38|23009.39
10:57:39|23009.39
10:57:40|23009.39
10:57:41|23009.39
10:57:41|23011.75
10:57:43|23011.75
10:57:45|23011.75
10:57:46|23011.75
10:57:47|23011.75
10:57:48|23011.75
10:57:50|23011.75
10:57:51|23011.75
10:57:52|23011.75
10:57:53|23011.75
10:57:53|23011.75
10:57:55|23011.75
10:57:56|23008.59
10:57:57|23008.59
10:57:57|23008.59
10:57:58|23007.05
10:58:00|23005.16
10:58:01|23005.6
10:58:02|23006.76
10:58:04|23007.43
10:58:04|23007.43
10:58:05|23007.43
10:58:06|23007.43
10:58:07|23007.24
10:58:08|23006.63
10:58:09|23006.63
10:58:10|23006.63
10:58:11|23006.63
10:58:12|23006.63
10:58:13|23006.63
10:58:14|23006.63
10:58:15|23006.63
10:58:17|23008.65
10:58:18|23008.65
10:58:19|23008.65
10:58:20|23008.65
10:58:21|23008.65
10:58:21|23008.65
10:58:23|23008.65
10:58:24|23008.65
10:58:25|23008.65
10:58:26|23008.65
10:58:26|23008.65
10:58:28|23008.65
10:58:29|23006.5
10:58:30|23006.5
10:58:31|23006.5
10:58:32|23006.5
10:58:33|23006.5
10:58:34|23006.5
10:58:35|23011.34
10:58:35|23011.34
10:58:37|23011.34
10:58:37|23011.34
10:58:38|23011.34
10:58:40|23007.87
10:58:42|23007.95
10:58:42|23007.95
10:58:43|23007.95
10:58:44|23007.95
10:58:45|23005.84
10:58:46|23005.84
10:58:47|23006.77
10:58:48|23006.77
10:58:49|23004.01
10:58:50|23006.18
10:58:51|23006.18
10:58:52|23006.18
10:58:53|23006.18
10:58:54|23007.46
10:58:55|23007.46
10:58:56|23007.46
10:58:57|23007.46
10:58:58|23007.46
10:58:59|23007.46
10:59:00|23007.46
10:59:01|23007.46
10:59:02|23007.46
10:59:03|23007.46
10:59:04|23007.46
10:59:05|23007.46
10:59:06|23007.46
10:59:08|23006.82
10:59:09|23006.82
10:59:09|23006.82
10:59:11|23006.82
10:59:12|23006.82
10:59:12|23006.82
10:59:15|23006.82
10:59:15|23005.41
10:59:16|23004.51
10:59:17|23004.51
10:59:18|23004.51
10:59:19|23004.51
10:59:20|23004.51
10:59:21|23004.51
10:59:22|23004.51
10:59:23|23004.51
10:59:24|23004.51
10:59:25|23002.16
10:59:26|23002.16
10:59:27|23002.16
10:59:28|23003.
10:59:29|23003.
10:59:30|23003.
10:59:31|23004.28
10:59:32|23004.28
10:59:33|23004.28
10:59:34|23004.28
10:59:35|23004.28
10:59:37|23004.28
10:59:38|23004.22
10:59:39|23001.69
10:59:39|23002.53
10:59:41|23004.09
10:59:41|23004.09
10:59:42|23004.09
10:59:44|23004.09
10:59:45|23004.11
10:59:45|23004.11
10:59:47|23006.45
10:59:47|23004.14
10:59:49|23004.14
10:59:50|23001.67
10:59:51|23004.33
10:59:52|23004.33
10:59:53|23004.33
10:59:54|23003.98
10:59:55|23003.98
10:59:56|23003.98
10:59:57|23004.04
10:59:58|23004.04
10:59:59|23004.12
11:00:01|23001.31
11:00:02|23001.31
11:00:03|23003.12
11:00:04|23003.12
11:00:05|23000.4
11:00:06|23000.4
11:00:07|23000.66
11:00:08|23000.66
11:00:09|23003.85
11:00:10|23003.85
11:00:11|23003.85
11:00:12|23004.05
11:00:13|23004.05
11:00:15|23004.05
11:00:16|23004.05
11:00:18|23002.8
11:00:19|23002.8
11:00:19|23002.8
11:00:20|23002.8
11:00:21|23002.8
11:00:22|23002.8
11:00:23|23002.8
11:00:24|23002.8
11:00:26|23000.89
11:00:26|23000.89
11:00:27|23000.89
11:00:29|23000.89
11:00:30|23000.89
11:00:31|23000.89
11:00:32|23002.17
11:00:33|23002.17
11:00:34|23002.17
11:00:36|23002.17
11:00:37|23002.17
11:00:39|23001.79
11:00:40|23001.28
11:00:40|23001.81
11:00:41|23000.78
11:00:42|23003.4
11:00:43|23002.
11:00:45|23002.15
11:00:46|23004.07
11:00:47|23004.07
11:00:48|23002.27
11:00:49|23003.45
11:00:50|23003.45
11:00:51|23003.45
11:00:52|23003.45
11:00:53|23003.45
11:00:54|23003.45
11:00:55|23005.69
11:00:56|23005.69
11:00:57|23005.69
11:00:58|23006.26
11:00:59|23006.26
11:01:00|23006.26
11:01:01|23006.26
11:01:02|23006.26
11:01:03|23006.26
11:01:04|23006.26
11:01:05|23006.26
11:01:06|23006.26
11:01:07|23006.26
11:01:08|23006.26
11:01:09|23006.26
11:01:10|23006.26
11:01:11|23001.45
11:01:12|23001.45
11:01:13|22999.22
11:01:14|22999.22
11:01:15|22999.22
11:01:16|23002.19
11:01:17|23002.19
11:01:18|23002.19
11:01:19|23002.19
11:01:20|23002.19
11:01:21|22999.29
11:01:22|22999.29
11:01:23|23009.39
11:01:24|23001.6
11:01:25|23001.6
11:01:26|23001.6
11:01:27|23003.35
11:01:28|23003.35
11:01:29|23003.68
11:01:30|23003.68
11:01:32|23003.68
11:01:32|23003.68
11:01:33|23003.68
11:01:35|23003.68
11:01:35|23003.68
11:01:36|23003.68
11:01:38|23000.01
11:01:39|23000.01
11:01:40|23000.97
11:01:41|23000.97
11:01:42|23000.97
11:01:43|23000.97
11:01:45|23000.97
11:01:46|23000.97
11:01:47|23002.12
11:01:49|23002.12
11:01:49|23002.52
11:01:51|23002.52
11:01:52|23002.36
11:01:53|23002.36
11:01:54|23002.43
11:01:55|23002.43
11:01:56|23002.43
11:01:58|23002.43
11:01:58|23002.43
11:01:59|23002.43
11:02:00|23002.43
11:02:01|23002.99
11:02:02|23002.99
11:02:04|23002.99
11:02:05|23005.8
11:02:06|23003.82
11:02:07|23003.82
11:02:08|23003.72
11:02:09|23003.72
11:02:11|23003.72
11:02:11|23003.72
11:02:12|23003.72
11:02:14|23006.
11:02:15|23006.
11:02:16|23006.76
11:02:17|23006.76
11:02:19|23006.76
11:02:19|23006.76
11:02:20|23006.76
11:02:21|23006.76
11:02:22|23006.76
11:02:24|23006.76
11:02:25|23006.76
11:02:26|23006.76
11:02:27|23006.76
11:02:28|23006.76
11:02:29|23006.71
11:02:30|23006.71
11:02:31|23006.71
11:02:32|23005.36
11:02:33|23005.36
11:02:34|23005.36
11:02:35|23005.36
11:02:36|23005.36
11:02:38|23005.36
11:02:38|23005.36
11:02:39|23005.36
11:02:40|23005.36
11:02:41|23005.36
11:02:43|23005.36
11:02:44|23005.36
11:02:45|23005.36
11:02:47|23005.36
11:02:47|23005.36
11:02:48|23005.36
11:02:49|23005.36
11:02:50|23005.36
11:02:51|23005.36
11:02:52|23005.36
11:02:53|23005.36
11:02:55|23005.36
11:02:55|23003.7
11:02:56|23003.7
11:02:58|23003.7
11:02:58|23003.7
11:03:00|23003.7
11:03:02|23004.08
11:03:02|23006.41
11:03:03|23006.41
11:03:05|23004.39
11:03:05|23004.39
11:03:07|23004.39
11:03:07|23004.39
11:03:09|23004.39
11:03:10|23004.36
11:03:11|23004.36
11:03:11|23004.36
11:03:13|23004.36
11:03:14|23004.34
11:03:15|23004.34
11:03:16|23004.34
11:03:17|23004.34
11:03:18|23004.76
11:03:19|23004.76
11:03:20|23006.84
11:03:21|23004.85
11:03:23|23004.85
11:03:23|23004.85
11:03:24|23004.85
11:03:25|23004.85
11:03:26|23004.85
11:03:27|23004.93
11:03:28|23004.93
11:03:29|23004.93
11:03:30|23005.42
11:03:32|23005.42
11:03:33|23008.14
11:03:33|23004.78
11:03:35|23004.78
11:03:35|23004.78
11:03:37|23004.78
11:03:39|23004.78
11:03:39|23004.78
11:03:40|23005.42
11:03:41|23005.42
11:03:42|23005.42
11:03:44|23006.08
11:03:45|23006.08
11:03:46|23003.35
11:03:46|23003.35
11:03:48|23003.35
11:03:49|23003.35
11:03:51|23003.35
11:03:51|23006.18
11:03:52|23006.18
11:03:53|23008.25
11:03:54|23006.49
11:03:55|23008.25
11:03:56|23008.25
11:03:57|23008.25
11:03:58|23008.25
11:03:59|23008.25
11:04:00|23008.25
11:04:02|23008.25
11:04:03|23008.25
11:04:04|23005.67
11:04:04|23005.67
11:04:06|23005.8
11:04:07|23005.8
11:04:08|23005.8
11:04:08|23005.8
11:04:10|23005.8
11:04:11|23005.8
11:04:12|23005.69
11:04:13|23005.69
11:04:14|23005.69
11:04:16|23008.71
11:04:16|23004.78
11:04:17|23004.78
11:04:18|23004.78
11:04:19|23004.78
11:04:20|23004.78
11:04:21|23004.78
11:04:22|23004.78
11:04:23|23004.78
11:04:24|23006.11
11:04:25|23006.11
11:04:26|23006.11
11:04:27|23006.11
11:04:28|23006.11
11:04:29|23009.45
11:04:30|23009.25
11:04:31|23009.25
11:04:32|23009.25
11:04:33|23009.25
11:04:34|23009.25
11:04:35|23009.25
11:04:36|23009.25
11:04:37|23011.02
11:04:39|23012.73
11:04:40|23012.73
11:04:41|23012.73
11:04:43|23007.02
11:04:43|23007.02
11:04:45|23007.02
11:04:45|23007.02
11:04:46|23007.02
11:04:47|23007.02
11:04:49|23008.34
11:04:51|23007.03
11:04:51|23007.03
11:04:53|23007.03
11:04:54|23007.03
11:04:55|23007.03
11:04:56|23008.74
11:04:56|23011.78
11:04:57|23011.77
11:04:58|23013.4
11:05:00|23015.83
11:05:02|23015.83
11:05:02|23017.7
11:05:03|23017.7
11:05:04|23011.88
11:05:05|23011.88
11:05:06|23011.88
11:05:07|23010.76
11:05:08|23010.76
11:05:09|23012.47
11:05:10|23012.47
11:05:11|23012.47
11:05:12|23012.47
11:05:14|23011.56
11:05:15|23011.56
11:05:16|23011.56
11:05:16|23011.56
11:05:18|23011.56
11:05:19|23011.56
11:05:20|23011.56
11:05:20|23011.56
11:05:22|23011.56
11:05:23|23011.56
11:05:24|23011.56
11:05:25|23011.56
11:05:26|23011.56
11:05:27|23010.56
11:05:28|23010.56
11:05:29|23010.77
11:05:29|23010.77
11:05:31|23010.77
11:05:32|23010.77
11:05:32|23010.77
11:05:33|23010.77
11:05:36|23009.59
11:05:36|23009.59
11:05:37|23011.03
11:05:38|23011.03
11:05:40|23012.03
11:05:40|23012.03
11:05:43|23012.03
11:05:43|23012.03
11:05:44|23012.03
11:05:45|23012.03
11:05:46|23012.03
11:05:47|23012.03
11:05:48|23007.85
11:05:50|23007.85
11:05:51|23007.85
11:05:52|23007.85
11:05:53|23008.2
11:05:53|23008.2
11:05:55|23008.07
11:05:55|23008.07
11:05:58|23008.07
11:05:58|23008.07
11:05:59|23008.51
11:06:01|23008.51
11:06:02|23008.51
11:06:03|23005.2
11:06:04|23005.2
11:06:04|23004.57
11:06:05|22998.49
11:06:06|22992.75
11:06:08|22994.38
11:06:08|22992.82
11:06:09|22992.82
11:06:10|22997.37
11:06:11|22997.37
11:06:13|22997.37
11:06:14|22997.04
11:06:14|22997.04
11:06:16|22997.04
11:06:18|22997.04
11:06:18|22997.04
11:06:19|22997.04
11:06:20|22997.04
11:06:22|22997.04
11:06:23|22997.04
11:06:24|23000.35
11:06:25|23000.35
11:06:26|23000.05
11:06:26|23000.05
11:06:28|23000.05
11:06:29|23000.05
11:06:30|23000.05
11:06:31|23000.05
11:06:33|23000.05
11:06:33|23000.05
11:06:34|23000.05
11:06:35|23000.05
11:06:36|23002.67
11:06:37|23002.67
11:06:38|23002.67
11:06:39|23000.29
11:06:41|22997.91
11:06:42|22997.91
11:06:44|22997.91
11:06:44|22997.91
11:06:46|22997.91
11:06:46|22997.91
11:06:48|22997.91
11:06:49|22997.91
11:06:49|22997.91
11:06:51|22997.91
11:06:52|22997.91
11:06:54|22997.91
11:06:54|22997.91
11:06:55|22997.91
11:06:56|22997.91
11:06:57|22997.91
11:06:58|23000.39
11:06:59|22997.53
11:07:00|22997.53
11:07:02|22997.56
11:07:03|22997.54
11:07:03|22997.54
11:07:05|22997.54
11:07:06|22997.53
11:07:06|22997.53
11:07:07|22997.53
11:07:10|22997.53
11:07:10|22997.53
11:07:11|22997.53
11:07:12|22997.53
11:07:13|22999.06
11:07:14|22999.06
11:07:15|22999.06
11:07:16|22999.06
11:07:17|22999.06
11:07:18|22999.06
11:07:19|22999.06
11:07:20|22999.06
11:07:21|22999.06
11:07:22|22999.06
11:07:23|22999.06
11:07:24|22999.06
11:07:25|22999.06
11:07:26|22999.06
11:07:27|22999.06
11:07:28|23001.41
11:07:29|23001.41
11:07:30|23001.41
11:07:31|23001.41
11:07:32|22999.09
11:07:34|22999.09
11:07:34|22999.09
11:07:36|22999.09
11:07:37|22999.09
11:07:37|22999.09
11:07:38|22999.09
11:07:40|22999.09
11:07:41|22999.09
11:07:42|22999.09
11:07:44|22999.09
11:07:44|22999.09
11:07:45|22994.7
11:07:46|22994.7
11:07:48|22994.7
11:07:49|22994.7
11:07:49|22994.7
11:07:50|22994.7
11:07:53|22994.7
11:07:53|22994.7
11:07:54|22994.7
11:07:55|22994.7
11:07:57|22994.7
11:07:58|22994.7
11:07:58|22994.7
11:08:00|22994.7
11:08:01|22994.7
11:08:02|22994.7
11:08:04|22997.03
11:08:04|22997.03
11:08:06|22997.03
11:08:07|22997.03
11:08:08|22997.05
11:08:08|22997.05
11:08:10|22997.49
11:08:11|22997.49
11:08:12|22997.49
11:08:13|22997.49
11:08:14|22997.49
11:08:15|22997.49
11:08:15|22997.49
11:08:17|22997.49
11:08:17|22997.49
11:08:18|22997.49
11:08:19|22998.19
11:08:22|22998.19
11:08:22|22998.19
11:08:23|22998.19
11:08:24|22998.19
11:08:25|22995.56
11:08:26|22997.49
11:08:27|22995.56
11:08:28|22997.73
11:08:29|22997.35
11:08:30|22997.35
11:08:31|22995.26
11:08:32|22995.26
11:08:33|22995.26
11:08:34|22993.16
11:08:35|22992.89
11:08:36|22992.89
11:08:37|22992.89
11:08:38|22992.76
11:08:39|22992.76
11:08:40|22994.83
11:08:41|22994.83
11:08:42|22994.83
11:08:43|22994.83
11:08:44|22995.25
11:08:46|22995.25
11:08:47|22995.25
11:08:47|22995.25
11:08:48|22995.25
11:08:50|22997.69
11:08:51|22997.69
11:08:51|23000.77
11:08:52|23000.77
11:08:53|23000.77
11:08:54|23000.77
11:08:56|23000.77
11:08:58|22999.5
11:08:58|22999.5
11:08:59|23003.67
11:09:01|23003.67
11:09:02|23000.56
11:09:03|23000.56
11:09:03|23004.24
11:09:05|23004.24
11:09:06|23004.24
11:09:06|23004.24
11:09:08|23004.24
11:09:08|23004.24
11:09:10|23002.16
11:09:11|23002.16
11:09:12|23002.16
11:09:13|23002.16
11:09:13|23002.16
11:09:14|23002.16
11:09:15|23001.2
11:09:16|23001.2
11:09:18|23001.2
11:09:19|23001.2
11:09:21|23001.01
11:09:21|23001.01
11:09:22|23001.01
11:09:23|23001.01
11:09:24|23001.01
11:09:26|23001.01
11:09:27|23001.01
11:09:27|23007.06
11:09:29|23005.09
11:09:29|23006.04
11:09:32|23006.04
11:09:32|23006.04
11:09:33|23006.04
11:09:34|23006.04
11:09:35|23006.04
11:09:36|23006.04
11:09:37|23006.04
11:09:38|23006.04
11:09:39|23006.04
11:09:40|23006.04
11:09:41|23004.03
11:09:42|23004.03
11:09:43|23004.03
11:09:45|23004.03
11:09:47|23004.03
11:09:48|23004.03
11:09:50|23004.03
11:09:51|23004.03
11:09:52|23004.03
11:09:53|23004.03
11:09:54|23005.69
11:09:55|23005.69
11:09:56|23005.42
11:09:56|23005.42
11:09:58|23005.42
11:09:58|23005.42
11:10:00|23005.42
11:10:01|23005.42
11:10:02|23005.42
11:10:04|23001.35
11:10:05|23003.98
11:10:06|23000.27
11:10:07|23004.02
11:10:08|23004.02
11:10:08|23004.02
11:10:10|23004.02
11:10:10|23004.02
11:10:12|23004.02
11:10:13|23004.02
11:10:14|23010.
11:10:15|23010.
11:10:15|23010.
11:10:17|23010.
11:10:18|23005.89
11:10:19|23005.89
11:10:19|23005.89
11:10:21|23005.89
11:10:22|23005.89
11:10:24|23005.89
11:10:24|23006.98
11:10:25|23006.98
11:10:26|23006.98
11:10:27|23006.98
11:10:28|23006.98
11:10:29|23006.98
11:10:30|23006.98
11:10:31|23006.98
11:10:32|23006.98
11:10:34|23005.17
11:10:35|23005.17
11:10:35|23009.06
11:10:36|23009.06
11:10:38|23009.06
11:10:39|23009.06
11:10:40|23009.06
11:10:41|23009.06
11:10:42|23009.06
11:10:43|23009.06
11:10:43|23009.06
11:10:45|23009.06
11:10:46|23009.06
11:10:48|23007.32
11:10:48|23007.32
11:10:49|23007.32
11:10:50|23005.26
11:10:51|23005.26
11:10:52|23005.26
11:10:53|23005.26
11:10:54|23005.26
11:10:55|23005.26
11:10:56|23005.26
11:10:57|23005.26
11:10:58|23005.26
11:11:00|23005.26
11:11:01|23005.26
11:11:02|23004.15
11:11:04|23007.29
11:11:04|23007.29
11:11:05|23007.29
11:11:06|23007.29
11:11:07|23007.29
11:11:08|23007.29
11:11:09|23007.29
11:11:10|23007.29
11:11:11|23006.74
11:11:12|23006.74
11:11:13|23006.74
11:11:14|23006.74
11:11:16|23006.74
11:11:16|23004.71
11:11:19|23004.71
11:11:19|23004.71
11:11:21|23004.52
11:11:23|23004.52
11:11:23|23004.44
11:11:24|23004.01
11:11:25|23004.01
11:11:27|23004.01
11:11:28|23004.01
11:11:28|23004.01
11:11:30|23004.01
11:11:30|23004.01
11:11:32|23004.01
11:11:32|23004.01
11:11:34|23004.01
11:11:35|23004.01
11:11:36|23004.01
11:11:37|23004.01
11:11:38|23002.32
11:11:39|23002.32
11:11:40|23002.32
11:11:41|23002.32
11:11:42|23002.32
11:11:43|23002.32
11:11:45|23002.32
11:11:46|23003.89
11:11:47|23003.89
11:11:48|23003.89
11:11:49|23003.89
11:11:50|23003.89
11:11:51|23003.89
11:11:53|23003.89
11:11:54|23003.89
11:11:55|23003.89
11:11:56|23003.89
11:11:57|23003.89
11:11:58|23003.89
11:11:59|23003.89
11:11:59|23003.89
11:12:01|23000.95
11:12:02|23003.23
11:12:03|23001.
11:12:04|23001.
11:12:05|23001.
11:12:06|23001.
11:12:07|23001.
11:12:08|23007.49
11:12:10|23007.49
11:12:11|23003.95
11:12:12|23003.95
11:12:13|23003.95
11:12:14|23003.95
11:12:15|23003.95
11:12:16|23003.41
11:12:17|23003.41
11:12:18|23003.41
11:12:19|23003.41
11:12:20|23003.41
11:12:21|23003.41
11:12:22|23002.1
11:12:23|23002.1
11:12:25|23002.1
11:12:26|23002.1
11:12:27|23002.1
11:12:27|23002.1
11:12:29|23002.1
11:12:30|23002.1
11:12:31|23002.1
11:12:32|23002.1
11:12:33|23002.1
11:12:34|23002.1
11:12:35|23002.1
11:12:36|23002.1
11:12:37|23002.1
11:12:38|23002.1
11:12:39|23002.1
11:12:40|23002.1
11:12:41|23002.1
11:12:42|23002.1
11:12:43|23002.1
11:12:44|23004.15
11:12:45|23004.15
11:12:46|23004.15
11:12:47|23004.15
11:12:48|23004.15
11:12:49|23004.15
11:12:51|23004.15
11:12:52|23004.15
11:12:54|23004.15
11:12:54|23004.15
11:12:55|23004.15
11:12:57|23004.15
11:12:58|23004.15
11:12:59|23004.07
11:13:00|23004.07
11:13:01|23004.07
11:13:01|23004.07
11:13:03|23004.21
11:13:04|23001.62
11:13:05|23001.62
11:13:06|23001.62
11:13:07|23001.62
11:13:08|23001.62
11:13:09|23004.21
11:13:11|23004.21
11:13:11|23004.21
11:13:13|23003.17
11:13:14|23003.17
11:13:14|23004.48
11:13:15|23004.48
11:13:17|23004.48
11:13:17|23002.34
11:13:18|23002.34
11:13:20|23002.34
11:13:21|23004.43
11:13:21|23004.43
11:13:22|23004.43
11:13:24|23004.43
11:13:26|23004.43
11:13:27|23004.43
11:13:27|23004.43
11:13:29|23004.43
11:13:30|23004.43
11:13:31|23004.43
11:13:32|23004.43
11:13:33|23004.43
11:13:34|23004.43
11:13:35|23004.43
11:13:36|23004.43
11:13:37|23004.43
11:13:38|23004.43
11:13:39|23004.43
11:13:40|23004.43
11:13:41|23006.49
11:13:42|23003.34
11:13:43|23005.73
11:13:44|23005.73
11:13:45|23005.73
11:13:46|23005.73
11:13:47|23005.73
11:13:48|23001.46
11:13:49|23002.99
11:13:50|23001.04
11:13:52|23001.04
11:13:53|23001.04
11:13:54|23001.04
11:13:54|22999.77
11:13:55|23000.23
11:13:56|22999.76
11:13:57|22999.76
11:13:58|23002.25
11:13:59|23002.25
11:14:01|23002.25
11:14:01|23002.25
11:14:03|23002.25
11:14:04|23002.25
11:14:05|23001.66
11:14:06|23001.66
11:14:07|23001.66
11:14:08|23000.64
11:14:09|23000.64
11:14:10|23000.67
11:14:11|23000.67
11:14:12|23001.42
11:14:13|23000.82
11:14:14|23000.82
11:14:15|23000.82
11:14:16|23000.82
11:14:17|23000.82
11:14:18|23000.82
11:14:19|23000.82
11:14:20|23000.82
11:14:21|23000.82
11:14:22|23000.82
11:14:23|23000.82
11:14:25|22999.49
11:14:25|22999.49
11:14:26|22999.49
11:14:27|22999.49
11:14:29|22999.49
11:14:29|22999.49
11:14:30|22999.49
11:14:31|23001.66
11:14:32|23001.66
11:14:34|23001.66
11:14:34|23001.66
11:14:36|23001.66
11:14:36|23001.66
11:14:38|23001.66
11:14:39|23001.66
11:14:40|23001.66
11:14:41|23001.66
11:14:42|23001.66
11:14:43|23001.66
11:14:44|23001.66
11:14:45|23001.66
11:14:46|23001.66
11:14:47|23001.66
11:14:48|23001.66
11:14:49|23001.66
11:14:51|23004.31
11:14:51|23004.31
11:14:52|23004.31
11:14:53|23004.31
11:14:55|23004.31
11:14:56|23004.31
11:14:57|23004.31
11:14:58|23004.31
11:14:59|23004.31
11:15:00|23002.7
11:15:01|23002.7
11:15:02|23002.7
11:15:03|23002.27
11:15:04|23002.27
11:15:05|23002.27
11:15:06|23002.27
11:15:08|23002.27
11:15:09|23002.27
11:15:10|23002.27
11:15:11|23002.27
11:15:12|23002.27
11:15:14|23002.27
11:15:15|23002.27
11:15:15|23004.32
11:15:17|23004.32
11:15:18|23004.32
11:15:19|23004.32
11:15:20|23001.66
11:15:21|23001.66
11:15:22|23001.66
11:15:23|23001.66
11:15:24|23000.64
11:15:25|23000.64
11:15:26|23002.96
11:15:27|23002.96
11:15:28|23002.96
11:15:29|23002.96
11:15:30|23002.96
11:15:31|23002.96
11:15:32|23002.96
11:15:34|23005.01
11:15:35|23005.01
11:15:36|23002.99
11:15:37|23000.52
11:15:38|23000.52
11:15:39|23000.52
11:15:40|23000.52
11:15:41|23000.52
11:15:42|23000.52
11:15:43|23000.52
11:15:44|23000.52
11:15:45|23000.52
11:15:46|23000.52
11:15:47|23000.52
11:15:48|23000.52
11:15:49|23000.52
11:15:50|23000.52
11:15:51|23000.52
11:15:52|23000.52
11:15:53|23000.52
11:15:54|23000.52
11:15:55|23000.52
11:15:56|23000.52
11:15:58|23000.52
11:15:59|23000.52
11:15:59|23000.52
11:16:01|23000.52
11:16:02|23000.52
11:16:03|23000.52
11:16:04|23000.52
11:16:05|23002.78
11:16:06|23002.78
11:16:07|23002.78
11:16:08|23002.78
11:16:09|23002.78
11:16:10|23002.78
11:16:11|23002.78
11:16:12|23002.66
11:16:13|23002.66
11:16:14|23002.66
11:16:15|23002.66
11:16:16|23002.66
11:16:17|23002.66
11:16:18|23002.66
11:16:19|23002.66
11:16:20|22999.94
11:16:21|22999.94
11:16:23|22999.94
11:16:23|22999.94
11:16:24|22999.94
11:16:26|22999.94
11:16:27|22999.94
11:16:27|22998.86
11:16:28|22998.86
11:16:29|23000.31
11:16:31|23000.31
11:16:31|23000.31
11:16:33|23000.31
11:16:33|23000.31
11:16:35|23000.31
11:16:35|23000.8
11:16:37|23000.8
11:16:37|23000.8
11:16:39|23000.8
11:16:39|23000.8
11:16:40|23000.8
11:16:41|23000.89
11:16:43|23000.89
11:16:44|23000.89
11:16:45|23000.89
11:16:46|23000.89
11:16:48|23000.89
11:16:48|23000.89
11:16:49|23000.89
11:16:51|23000.89
11:16:53|23000.89
11:16:53|23001.71
11:16:55|23001.71
11:16:55|23001.71
11:16:56|23001.71
11:16:57|23001.71
11:16:58|23001.71
11:17:00|23001.71
11:17:01|22998.2
11:17:01|22995.4
11:17:02|22990.
11:17:03|22989.42
11:17:05|22989.42
11:17:05|22989.42
11:17:06|22989.42
11:17:07|22992.41
11:17:09|22992.41
11:17:09|22992.41
11:17:10|22992.41
11:17:11|22992.41
11:17:13|22992.41
11:17:13|22992.41
11:17:14|22992.41
11:17:16|22992.41
11:17:16|22992.41
11:17:17|22991.38
11:17:18|22991.38
11:17:19|22991.32
11:17:20|22991.32
11:17:21|22991.32
11:17:22|22991.32
11:17:23|22996.61
11:17:25|22996.61
11:17:26|22996.61
11:17:26|22996.61
11:17:27|22996.61
11:17:28|22996.61
11:17:30|22996.61
11:17:31|22996.61
11:17:32|22996.61
11:17:33|22996.61
11:17:35|22996.61
11:17:35|22996.61
11:17:36|22996.61
11:17:37|22996.61
11:17:38|22991.4
11:17:39|22991.4
11:17:40|22991.4
11:17:41|22991.4
11:17:42|22991.4
11:17:44|22992.52
11:17:44|22990.91
11:17:45|22990.91
11:17:46|22992.56
11:17:47|22992.56
11:17:49|22992.56
11:17:49|22992.56
11:17:50|22992.56
11:17:52|22992.4
11:17:53|22990.51
11:17:55|22990.66
11:17:56|22989.8
11:17:57|22989.8
11:17:58|22989.8
11:17:59|22989.8
11:17:59|22989.8
11:18:01|22993.22
11:18:02|22993.22
11:18:03|22993.22
11:18:04|22993.36
11:18:04|22993.36
11:18:07|22994.2
11:18:07|22994.2
11:18:08|22994.2
11:18:10|22994.2
11:18:11|22994.2
11:18:12|22994.2
11:18:14|22994.96
11:18:14|22994.96
11:18:15|22994.96
11:18:16|22994.96
11:18:17|22990.04
11:18:18|22990.04
11:18:19|22991.41
11:18:20|22991.41
11:18:21|22991.41
11:18:23|22989.85
11:18:23|22989.85
11:18:24|22989.85
11:18:25|22989.85
11:18:26|22989.85
11:18:28|22989.85
11:18:28|22989.85
11:18:29|22989.85
11:18:30|22989.85
11:18:31|22989.85
11:18:32|22992.45
11:18:33|22992.45
11:18:34|22992.45
11:18:35|22992.45
11:18:36|22992.45
11:18:37|22992.45
11:18:39|22992.45
11:18:39|22992.45
11:18:40|22992.45
11:18:41|22992.45
11:18:42|22992.45
11:18:43|22992.45
11:18:44|22992.45
11:18:45|22992.45
11:18:46|22989.92
11:18:47|22989.92
11:18:48|22989.92
11:18:49|22989.92
11:18:51|22989.92
11:18:52|22989.92
11:18:53|22992.49
11:18:55|22992.49
11:18:55|22992.49
11:18:57|22992.42
11:18:59|22992.42
11:18:59|22992.42
11:19:00|22992.42
11:19:01|22992.42
11:19:03|22992.42
11:19:03|22994.32
11:19:04|22994.32
11:19:05|22987.47
11:19:06|22988.07
11:19:08|22990.16
11:19:09|22990.16
11:19:09|22990.56
11:19:10|22990.75
11:19:12|22991.94
11:19:13|22990.61
11:19:14|22992.73
11:19:15|22992.73
11:19:17|22994.46
11:19:17|22994.46
11:19:18|22994.46
11:19:19|22994.46
11:19:20|22988.46
11:19:21|22988.46
11:19:22|22988.46
11:19:23|22988.46
11:19:24|22988.46
11:19:25|22988.11
11:19:26|22988.11
11:19:27|22988.29
11:19:28|22988.29
11:19:29|22991.3
11:19:31|22988.11
11:19:31|22988.11
11:19:33|22988.11
11:19:34|22989.66
11:19:35|22989.66
11:19:36|22989.66
11:19:36|22987.74
11:19:38|22985.86
11:19:39|22985.86
11:19:40|22985.86
11:19:40|22985.07
11:19:42|22981.44
11:19:43|22981.44
11:19:45|22980.61
11:19:45|22980.61
11:19:46|22980.61
11:19:47|22980.61
11:19:48|22980.61
11:19:49|22985.08
11:19:50|22985.08
11:19:51|22983.35
11:19:52|22983.35
11:19:54|22983.35
11:19:56|22983.35
11:19:56|22983.35
11:19:57|22981.87
11:19:58|22981.87
11:20:00|22981.87
11:20:01|22981.87
11:20:03|22981.48
11:20:03|22981.48
11:20:05|22985.06
11:20:05|22985.06
11:20:07|22985.06
11:20:08|22985.26
11:20:08|22985.26
11:20:11|22985.26
11:20:11|22985.26
11:20:12|22985.37
11:20:13|22985.37
11:20:14|22985.65
11:20:15|22985.65
11:20:16|22985.65
11:20:17|22985.65
11:20:18|22985.65
11:20:19|22985.65
11:20:20|22985.65
11:20:21|22985.65
11:20:22|22985.65
11:20:23|22985.65
11:20:24|22985.65
11:20:25|22985.65
11:20:26|22985.65
11:20:27|22985.65
11:20:28|22985.65
11:20:29|22985.65
11:20:30|22985.65
11:20:32|22985.65
11:20:33|22985.65
11:20:33|22980.81
11:20:34|22980.81
11:20:36|22980.81
11:20:37|22980.81
11:20:38|22980.81
11:20:38|22980.81
11:20:39|22980.81
11:20:41|22983.34
11:20:41|22981.94
11:20:42|22978.7
11:20:43|22982.16
11:20:45|22979.85
11:20:45|22979.85
11:20:47|22979.85
11:20:48|22979.4
11:20:48|22979.4
11:20:50|22975.44
11:20:51|22975.44
11:20:53|22978.79
11:20:53|22978.79
11:20:55|22979.14
11:20:56|22979.14
11:20:57|22978.96
11:20:57|22978.96
11:20:59|22980.75
11:20:59|22980.75
11:21:00|22980.75
11:21:02|22980.02
11:21:03|22977.76
11:21:03|22975.87
11:21:05|22975.87
11:21:05|22979.14
11:21:07|22979.14
11:21:07|22976.36
11:21:09|22976.36
11:21:10|22976.36
11:21:10|22976.36
11:21:13|22976.36
11:21:13|22976.36
11:21:15|22976.36
11:21:16|22977.07
11:21:17|22978.51
11:21:18|22978.51
11:21:19|22978.51
11:21:20|22978.79
11:21:21|22978.79
11:21:23|22978.79
11:21:24|22975.63
11:21:25|22975.63
11:21:26|22976.02
11:21:27|22976.02
11:21:28|22977.38
11:21:30|22977.43
11:21:31|22977.43
11:21:32|22977.43
11:21:33|22977.43
11:21:34|22977.43
11:21:35|22977.43
11:21:35|22977.43
11:21:37|22977.51
11:21:38|22977.51
11:21:39|22977.51
11:21:40|22989.39
11:21:40|22989.39
11:21:41|22981.69
11:21:43|22979.84
11:21:44|22979.84
11:21:44|22979.95
11:21:46|22979.95
11:21:47|22979.95
11:21:48|22979.95
11:21:49|22977.89
11:21:49|22978.78
11:21:50|22978.78
11:21:52|22978.78
11:21:53|22978.78
11:21:54|22978.78
11:21:54|22978.78
11:21:56|22978.78
11:21:57|22978.78
11:21:58|22978.78
11:21:59|22980.05
11:22:01|22980.05
11:22:02|22980.26
11:22:03|22980.26
11:22:05|22978.64
11:22:06|22977.43
11:22:07|22979.26
11:22:09|22979.26
11:22:09|22979.02
11:22:11|22979.02
11:22:12|22976.96
11:22:13|22976.96
11:22:14|22976.96
11:22:15|22976.96
11:22:16|22976.96
11:22:17|22976.96
11:22:18|22976.96
11:22:19|22976.96
11:22:20|22976.96
11:22:21|22976.96
11:22:22|22976.96
11:22:23|22982.49
11:22:25|22982.49
11:22:25|22982.49
11:22:26|22981.33
11:22:27|22981.33
11:22:29|22981.
11:22:30|22981.
11:22:31|22981.
11:22:32|22981.
11:22:33|22981.
11:22:33|22981.
11:22:34|22979.74
11:22:35|22979.74
11:22:36|22979.74
11:22:38|22979.74
11:22:38|22979.12
11:22:40|22979.12
11:22:41|22979.12
11:22:42|22975.35
11:22:42|22979.2
11:22:43|22979.2
11:22:45|22979.2
11:22:45|22979.12
11:22:47|22979.12
11:22:48|22979.34
11:22:48|22979.34
11:22:49|22979.1
11:22:50|22979.1
11:22:51|22979.3
11:22:52|22979.3
11:22:54|22979.3
11:22:54|22979.28
11:22:55|22979.28
11:22:57|22978.81
11:22:57|22978.81
11:22:59|22975.37
11:22:59|22975.37
11:23:01|22975.37
11:23:02|22975.37
11:23:04|22975.37
11:23:05|22975.37
11:23:06|22975.37
11:23:07|22984.52
11:23:08|22980.8
11:23:09|22980.8
11:23:10|22978.32
11:23:11|22978.32
11:23:12|22974.69
11:23:13|22974.69
11:23:14|22974.69
11:23:14|22979.23
11:23:16|22979.23
11:23:17|22979.23
11:23:18|22979.23
11:23:18|22976.85
11:23:20|22976.85
11:23:21|22976.85
11:23:22|22976.85
11:23:23|22976.85
11:23:24|22977.17
11:23:24|22977.17
11:23:26|22977.17
11:23:26|22977.17
11:23:28|22977.17
11:23:29|22977.17
11:23:30|22977.17
11:23:30|22980.75
11:23:31|22980.75
11:23:32|22980.75
11:23:34|22980.75
11:23:35|22980.75
11:23:36|22980.75
11:23:37|22980.75
11:23:38|22978.84
11:23:39|22978.84
11:23:40|22978.84
11:23:40|22978.91
11:23:42|22978.91
11:23:43|22978.91
11:23:44|22979.47
11:23:44|22979.47
11:23:46|22979.79
11:23:46|22979.79
11:23:48|22979.79
11:23:49|22982.3
11:23:49|22982.3
11:23:51|22982.15
11:23:52|22982.15
11:23:52|22982.15
11:23:53|22982.15
11:23:55|22982.15
11:23:55|22982.15
11:23:57|22982.15
11:23:58|22982.15
11:23:59|22982.15
11:24:01|22982.15
11:24:02|22982.15
11:24:03|22982.15
11:24:04|22982.15
11:24:05|22982.15
11:24:06|22982.15
11:24:07|22982.15
11:24:08|22980.55
11:24:09|22980.55
11:24:10|22980.55
11:24:11|22980.67
11:24:13|22980.67
11:24:14|22980.67
11:24:14|22980.67
11:24:16|22980.66
11:24:17|22980.66
11:24:18|22985.42
11:24:19|22981.03
11:24:20|22981.03
11:24:21|22981.98
11:24:22|22981.98
11:24:23|22981.98
11:24:24|22981.98
11:24:26|22981.98
11:24:26|22981.98
11:24:27|22981.22
11:24:29|22981.22
11:24:29|22981.22
11:24:30|22981.22
11:24:31|22981.22
11:24:32|22981.22
11:24:34|22981.22
11:24:34|22981.22
11:24:35|22983.83
11:24:36|22983.83
11:24:38|22983.83
11:24:38|22983.24
11:24:39|22983.24
11:24:40|22983.24
11:24:41|22983.24
11:24:42|22983.24
11:24:43|22983.24
11:24:45|22983.24
11:24:46|22983.24
11:24:46|22985.25
11:24:47|22985.25
11:24:48|22985.25
11:24:49|22985.25
11:24:51|22985.25
11:24:52|22985.25
11:24:52|22985.25
11:24:53|22985.25
11:24:54|22985.25
11:24:55|22985.25
11:24:57|22985.25
11:24:57|22985.25
11:24:58|22985.25
11:24:59|22985.25
11:25:00|22985.25
11:25:01|22985.25
11:25:03|22983.67
11:25:03|22983.67
11:25:05|22983.67
11:25:06|22983.67
11:25:08|22983.67
11:25:09|22983.68
11:25:11|22983.68
11:25:12|22983.68
11:25:13|22983.68
11:25:14|22983.24
11:25:15|22983.24
11:25:16|22983.24
11:25:17|22982.95
11:25:18|22982.95
11:25:19|22982.95
11:25:20|22982.95
11:25:21|22982.95
11:25:22|22982.95
11:25:23|22982.95
11:25:25|22982.95
11:25:25|22982.95
11:25:27|22985.32
11:25:27|22985.32
11:25:28|22985.32
11:25:30|22981.21
11:25:30|22981.21
11:25:31|22981.56
11:25:32|22981.56
11:25:33|22984.32
11:25:34|22984.32
11:25:36|22984.32
11:25:37|22984.32
11:25:37|22984.32
11:25:38|22984.32
11:25:40|22974.68
11:25:41|22972.97
11:25:42|22972.97
11:25:43|22975.91
11:25:44|22975.91
11:25:45|22973.67
11:25:46|22973.89
11:25:48|22973.89
11:25:48|22973.89
11:25:49|22973.89
11:25:51|22973.89
11:25:52|22973.17
11:25:52|22973.17
11:25:53|22969.11
11:25:55|22966.78
11:25:56|22969.
11:25:56|22970.72
11:25:57|22970.72
11:25:58|22970.72
11:25:59|22970.72
11:26:01|22970.72
11:26:03|22970.72
11:26:03|22970.72
11:26:04|22970.72
11:26:05|22970.72
11:26:06|22971.43
11:26:07|22971.43
11:26:08|22970.86
11:26:09|22971.63
11:26:10|22974.61
11:26:12|22972.73
11:26:12|22972.73
11:26:13|22972.73
11:26:14|22972.73
11:26:15|22972.72
11:26:17|22972.72
11:26:19|22972.72
11:26:19|22973.14
11:26:20|22973.14
11:26:21|22972.85
11:26:22|22975.16
11:26:23|22975.16
11:26:24|22975.11
11:26:25|22975.53
11:26:27|22975.53
11:26:28|22976.94
11:26:28|22976.94
11:26:29|22976.94
11:26:31|22976.94
11:26:31|22977.04
11:26:33|22974.89
11:26:35|22975.08
11:26:35|22975.1
11:26:36|22975.1
11:26:38|22975.15
11:26:40|22977.35
11:26:40|22975.49
11:26:41|22975.49
11:26:42|22975.49
11:26:43|22975.49
11:26:44|22975.49
11:26:45|22976.66
11:26:47|22976.3
11:26:49|22976.3
11:26:49|22976.3
11:26:50|22976.3
11:26:51|22976.3
11:26:52|22976.3
11:26:53|22974.7
11:26:54|22974.7
11:26:55|22974.7
11:26:56|22974.7
11:26:58|22974.7
11:26:59|22976.64
11:26:59|22976.64
11:27:01|22976.64
11:27:03|22984.17
11:27:04|22984.17
11:27:05|22984.17
11:27:05|22984.17
11:27:07|22984.17
11:27:08|22984.17
11:27:09|22984.17
11:27:10|22984.17
11:27:11|22984.17
11:27:12|22984.17
11:27:13|22984.17
11:27:14|22984.17
11:27:15|22984.17
11:27:16|22984.17
11:27:17|22984.17
11:27:18|22984.17
11:27:19|22977.95
11:27:20|22977.95
11:27:21|22977.95
11:27:22|22977.95
11:27:23|22983.06
11:27:24|22983.06
11:27:25|22981.92
11:27:26|22982.35
11:27:27|22982.35
11:27:29|22979.09
11:27:30|22979.09
11:27:31|22979.09
11:27:33|22979.09
11:27:33|22979.09
11:27:35|22979.09
11:27:35|22979.09
11:27:36|22979.09
11:27:37|22979.09
11:27:39|22979.09
11:27:40|22979.24
11:27:42|22979.24
11:27:42|22979.24
11:27:43|22978.11
11:27:45|22978.11
11:27:46|22978.11
11:27:47|22977.03
11:27:48|22977.03
11:27:49|22977.03
11:27:50|22981.28
11:27:51|22981.28
11:27:52|22974.5
11:27:53|22974.75
11:27:53|22974.75
11:27:55|22974.75
11:27:55|22974.75
11:27:56|22974.75
11:27:57|22974.75
11:27:58|22974.75
11:28:00|22974.75
11:28:01|22974.75
11:28:02|22974.75
11:28:02|22975.44
11:28:04|22975.44
11:28:06|22975.52
11:28:07|22975.52
11:28:08|22975.52
11:28:09|22975.52
11:28:09|22977.78
11:28:11|22977.78
11:28:12|22978.25
11:28:13|22978.25
11:28:14|22978.51
11:28:16|22978.51
11:28:17|22980.3
11:28:18|22980.3
11:28:19|22978.26
11:28:20|22978.26
11:28:21|22978.26
11:28:22|22978.26
11:28:23|22978.26
11:28:24|22978.26
11:28:25|22977.15
11:28:26|22980.92
11:28:27|22980.92
11:28:28|22979.82
11:28:29|22979.82
11:28:30|22979.82
11:28:31|22979.82
11:28:32|22979.82
11:28:34|22979.93
11:28:34|22979.93
11:28:35|22976.49
11:28:36|22976.49
11:28:38|22980.
11:28:39|22979.43
11:28:40|22979.43
11:28:41|22979.43
11:28:42|22979.62
11:28:43|22979.62
11:28:44|22979.53
11:28:45|22979.53
11:28:47|22980.72
11:28:47|22980.72
11:28:48|22980.72
11:28:49|22980.72
11:28:50|22980.72
11:28:52|22980.72
11:28:53|22980.58
11:28:54|22980.58
11:28:55|22980.58
11:28:56|22980.58
11:28:57|22980.58
11:28:58|22980.58
11:28:59|22980.58
11:29:00|22980.58
11:29:01|22980.58
11:29:02|22980.58
11:29:04|22980.58
11:29:05|22982.86
11:29:06|22982.86
11:29:07|22982.86
11:29:08|22983.21
11:29:09|22979.25
11:29:11|22983.01
11:29:11|22983.01
11:29:13|22983.01
11:29:15|22983.01
11:29:15|22983.01
11:29:16|22983.01
11:29:18|22983.01
11:29:19|22976.92
11:29:20|22976.92
11:29:22|22976.43
11:29:23|22976.43
11:29:23|22976.43
11:29:24|22977.37
11:29:25|22977.37
11:29:27|22977.37
11:29:27|22977.37
11:29:29|22976.49
11:29:30|22976.49
11:29:31|22976.81
11:29:32|22976.81
11:29:33|22976.81
11:29:34|22978.02
11:29:35|22978.02
11:29:36|22972.11
11:29:37|22972.79
11:29:38|22972.79
11:29:39|22973.51
11:29:40|22973.51
11:29:41|22973.51
11:29:42|22974.02
11:29:43|22974.02
11:29:44|22974.02
11:29:45|22974.02
11:29:46|22974.02
11:29:47|22974.02
11:29:48|22974.02
11:29:49|22974.02
11:29:50|22974.02
11:29:51|22974.02
11:29:52|22974.13
11:29:53|22973.42
11:29:54|22975.41
11:29:55|22974.17
11:29:56|22974.17
11:29:57|22974.17
11:29:58|22974.17
11:29:59|22974.21
11:30:00|22974.21
11:30:01|22974.21
11:30:02|22974.21
11:30:03|22973.56
11:30:04|22973.56
11:30:06|22973.56
11:30:07|22973.56
11:30:08|22973.56
11:30:09|22971.69
11:30:11|22970.
11:30:12|22970.
11:30:13|22970.13
11:30:14|22970.13
11:30:15|22970.13
11:30:16|22970.13
11:30:17|22970.13
11:30:19|22970.13
11:30:19|22970.13
11:30:21|22970.13
11:30:22|22971.34
11:30:23|22971.34
11:30:24|22971.34
11:30:25|22971.34
11:30:26|22971.34
11:30:27|22971.34
11:30:28|22971.34
11:30:29|22971.34
11:30:30|22971.34
11:30:31|22971.34
11:30:32|22971.91
11:30:33|22971.91
11:30:34|22971.91
11:30:35|22971.91
11:30:36|22971.34
11:30:37|22971.34
11:30:38|22971.34
11:30:39|22971.34
11:30:40|22971.76
11:30:41|22971.76
11:30:42|22971.72
11:30:43|22971.72
11:30:45|22971.83
11:30:45|22971.83
11:30:47|22972.36
11:30:48|22972.36
11:30:50|22971.69
11:30:50|22971.69
11:30:51|22971.69
11:30:52|22972.62
11:30:54|22972.62
11:30:54|22972.62
11:30:56|22973.21
11:30:56|22973.21
11:30:57|22973.15
11:30:58|22974.68
11:31:00|22974.87
11:31:00|22971.01
11:31:01|22974.87
11:31:02|22974.43
11:31:03|22974.43
11:31:05|22974.43
11:31:07|22978.09
11:31:08|22978.09
11:31:09|22977.33
11:31:09|22977.33
11:31:11|22976.96
11:31:11|22976.96
11:31:12|22976.96
11:31:14|22976.96
11:31:14|22976.96
11:31:16|22976.96
11:31:16|22976.96
11:31:18|22976.96
11:31:18|22976.96
11:31:20|22976.96
11:31:21|22976.96
11:31:22|22976.96
11:31:23|22976.96
11:31:24|22976.96
11:31:25|22976.96
11:31:27|22976.96
11:31:27|22976.96
11:31:29|22976.96
11:31:29|22975.92
11:31:31|22975.92
11:31:31|22975.39
11:31:32|22975.39
11:31:33|22975.39
11:31:35|22975.98
11:31:35|22975.98
11:31:36|22975.98
11:31:38|22975.98
11:31:39|22976.36
11:31:40|22976.06
11:31:41|22976.06
11:31:42|22976.06
11:31:43|22976.1
11:31:44|22976.1
11:31:45|22975.95
11:31:46|22975.95
11:31:47|22975.02
11:31:49|22975.02
11:31:49|22975.02
11:31:50|22975.02
11:31:51|22975.09
11:31:53|22975.09
11:31:53|22975.09
11:31:55|22975.72
11:31:56|22975.72
11:31:57|22975.72
11:31:57|22976.48
11:31:59|22976.48
11:31:59|22976.48
11:32:00|22976.19
11:32:01|22976.19
11:32:03|22976.14
11:32:04|22981.12
11:32:04|22981.12
11:32:05|22979.49
11:32:07|22979.49
11:32:08|22979.49
11:32:10|22979.33
11:32:11|22979.33
11:32:12|22979.33
11:32:12|22979.33
11:32:13|22979.33
11:32:15|22979.33
11:32:15|22979.33
11:32:17|22979.33
11:32:17|22978.13
11:32:19|22981.43
11:32:20|22981.43
11:32:20|22978.48
11:32:21|22978.48
11:32:23|22978.48
11:32:23|22978.16
11:32:25|22978.16
11:32:26|22978.16
11:32:28|22978.16
11:32:29|22977.16
11:32:29|22977.16
11:32:31|22977.16
11:32:31|22977.16
11:32:32|22977.16
11:32:33|22977.16
11:32:35|22975.46
11:32:36|22975.46
11:32:36|22974.24
11:32:37|22974.24
11:32:38|22974.24
11:32:39|22974.24
11:32:40|22974.24
11:32:42|22974.24
11:32:43|22974.24
11:32:44|22974.24
11:32:45|22974.24
11:32:46|22974.24
11:32:47|22974.24
11:32:48|22974.24
11:32:49|22973.75
11:32:50|22973.75
11:32:51|22973.75
11:32:52|22973.75
11:32:53|22973.55
11:32:54|22973.55
11:32:55|22973.55
11:32:56|22973.55
11:32:57|22973.55
11:32:58|22973.55
11:32:59|22971.72
11:33:00|22971.72
11:33:01|22971.1
11:33:02|22971.1
11:33:03|22971.47
11:33:04|22971.47
11:33:05|22971.47
11:33:06|22971.47
11:33:08|22971.47
11:33:08|22971.47
11:33:10|22971.47
11:33:12|22971.47
11:33:12|22971.47
11:33:14|22971.47
11:33:16|22971.47
11:33:16|22971.47
11:33:17|22971.47
11:33:19|22971.47
11:33:20|22973.8
11:33:21|22973.8
11:33:22|22973.7
11:33:23|22973.7
11:33:24|22973.7
11:33:25|22973.7
11:33:26|22973.7
11:33:27|22973.7
11:33:28|22973.19
11:33:29|22973.19
11:33:30|22973.19
11:33:32|22973.19
11:33:32|22973.19
11:33:33|22973.19
11:33:34|22972.72
11:33:36|22972.72
11:33:37|22972.72
11:33:38|22972.72
11:33:39|22972.72
11:33:40|22972.72
11:33:41|22972.72
11:33:42|22972.72
11:33:43|22973.09
11:33:45|22973.09
11:33:45|22973.09
11:33:46|22973.09
11:33:47|22973.09
11:33:48|22973.09
11:33:49|22973.46
11:33:50|22973.46
11:33:51|22974.17
11:33:52|22974.17
11:33:53|22974.17
11:33:54|22974.99
11:33:55|22974.99
11:33:56|22974.99
11:33:57|22974.99
11:33:58|22974.99
11:33:59|22974.62
11:34:00|22974.62
11:34:01|22975.26
11:34:02|22975.26
11:34:03|22975.26
11:34:04|22975.14
11:34:05|22975.14
11:34:07|22975.14
11:34:09|22975.14
11:34:10|22975.14
11:34:11|22975.14
11:34:13|22974.17
11:34:13|22974.17
11:34:15|22974.17
11:34:16|22974.17
11:34:18|22974.17
11:34:18|22974.17
11:34:20|22974.17
11:34:21|22974.17
11:34:21|22972.88
11:34:22|22972.88
11:34:25|22972.88
11:34:25|22972.88
11:34:27|22972.88
11:34:28|22972.88
11:34:28|22972.88
11:34:31|22972.26
11:34:31|22972.51
11:34:32|22972.51
11:34:33|22972.06
11:34:34|22972.06
11:34:35|22972.06
11:34:36|22972.06
11:34:37|22972.59
11:34:38|22972.59
11:34:39|22972.56
11:34:40|22972.56
11:34:42|22972.56
11:34:43|22974.41
11:34:44|22974.41
11:34:45|22974.41
11:34:45|22974.41
11:34:46|22974.42
11:34:47|22974.42
11:34:49|22973.55
11:34:50|22973.55
11:34:51|22973.55
11:34:52|22973.55
11:34:53|22973.55
11:34:54|22972.63
11:34:54|22972.63
11:34:55|22972.63
11:34:56|22972.63
11:34:59|22972.63
11:34:59|22972.63
11:35:01|22972.63
11:35:03|22973.33
11:35:04|22974.49
11:35:05|22974.49
11:35:07|22974.21
11:35:07|22974.21
11:35:08|22974.21
11:35:10|22973.46
11:35:11|22973.46
11:35:12|22973.21
11:35:14|22973.21
11:35:14|22973.39
11:35:15|22973.39
11:35:16|22976.84
11:35:18|22976.06
11:35:19|22976.06
11:35:20|22976.04
11:35:21|22976.04
11:35:21|22976.04
11:35:23|22976.04
11:35:24|22976.04
11:35:25|22976.04
11:35:25|22976.04
11:35:27|22976.04
11:35:27|22976.21
11:35:29|22976.21
11:35:30|22976.21
11:35:31|22977.1
11:35:32|22975.
11:35:34|22975.
11:35:34|22975.
11:35:35|22975.
11:35:36|22975.
11:35:37|22976.47
11:35:38|22976.47
11:35:39|22976.49
11:35:40|22976.49
11:35:41|22976.49
11:35:42|22976.49
11:35:43|22976.49
11:35:44|22976.52
11:35:45|22976.52
11:35:46|22976.52
11:35:47|22976.71
11:35:48|22976.71
11:35:49|22976.45
11:35:50|22976.45
11:35:52|22976.08
11:35:53|22976.08
11:35:53|22975.92
11:35:54|22975.92
11:35:56|22976.32
11:35:57|22976.32
11:35:58|22976.33
11:35:59|22976.33
11:36:00|22974.61
11:36:01|22976.27
11:36:02|22976.27
11:36:03|22976.55
11:36:04|22976.55
11:36:04|22976.29
11:36:06|22976.29
11:36:07|22976.29
11:36:08|22976.29
11:36:09|22975.75
11:36:10|22975.75
11:36:11|22975.77
11:36:12|22975.69
11:36:14|22975.69
11:36:15|22975.69
11:36:16|22973.6
11:36:17|22973.6
11:36:18|22973.6
11:36:19|22973.6
11:36:20|22973.6
11:36:21|22976.
11:36:22|22976.
11:36:23|22976.
11:36:24|22975.79
11:36:25|22975.79
11:36:26|22976.63
11:36:27|22976.76
11:36:29|22975.71
11:36:30|22977.05
11:36:31|22977.05
11:36:32|22976.99
11:36:33|22976.99
11:36:34|22977.35
11:36:35|22977.35
11:36:36|22975.33
11:36:38|22977.09
11:36:39|22977.09
11:36:40|22975.54
11:36:41|22975.54
11:36:42|22979.02
11:36:42|22977.23
11:36:44|22977.08
11:36:46|22980.42
11:36:46|22980.42
11:36:47|22980.42
11:36:48|22978.94
11:36:50|22978.94
11:36:50|22978.94
11:36:52|22978.93
11:36:53|22978.87
11:36:54|22978.87
11:36:55|22978.87
11:36:56|22979.06
11:36:57|22980.42
11:36:58|22981.57
11:36:59|22980.07
11:37:00|22980.9
11:37:01|22982.2
11:37:02|22982.2
11:37:03|22982.2
11:37:04|22982.2
11:37:05|22980.58
11:37:06|22980.58
11:37:07|22980.58
11:37:08|22981.21
11:37:10|22981.21
11:37:11|22981.21
11:37:13|22981.53
11:37:13|22981.53
11:37:14|22981.53
11:37:16|22981.52
11:37:17|22981.12
11:37:18|22982.39
11:37:19|22982.63
11:37:20|22982.63
11:37:21|22982.63
11:37:22|22981.52
11:37:23|22981.52
11:37:25|22981.52
11:37:26|22981.52
11:37:27|22980.42
11:37:28|22980.42
11:37:28|22980.42
11:37:29|22980.42
11:37:30|22980.42
11:37:32|22980.42
11:37:33|22980.42
11:37:33|22980.42
11:37:34|22980.42
11:37:36|22980.42
11:37:36|22980.42
11:37:37|22980.42
11:37:38|22980.42
11:37:39|22981.48
11:37:40|22981.48
11:37:41|22981.48
11:37:42|22982.5
11:37:43|22982.5
11:37:44|22982.19
11:37:45|22982.19
11:37:47|22982.19
11:37:49|22982.23
11:37:50|22982.23
11:37:50|22982.3
11:37:52|22982.3
11:37:53|22981.86
11:37:54|22981.86
11:37:55|22981.86
11:37:56|22984.84
11:37:57|22988.38
11:37:58|22986.77
11:37:59|22986.77
11:38:00|22986.77
11:38:01|22986.77
11:38:02|22986.96
11:38:03|22986.96
11:38:05|22986.24
11:38:06|22986.24
11:38:07|22986.24
11:38:07|22986.24
11:38:08|22986.24
11:38:09|22986.24
11:38:11|22984.96
11:38:12|22984.96
11:38:13|22984.96
11:38:14|22984.96
11:38:16|22984.96
11:38:17|22984.96
11:38:18|22984.77
11:38:19|22984.77
11:38:20|22984.77
11:38:21|22984.77
11:38:22|22984.77
11:38:23|22984.77
11:38:24|22984.77
11:38:25|22984.77
11:38:26|22984.77
11:38:28|22984.77
11:38:28|22984.77
11:38:29|22984.77
11:38:30|22984.77
11:38:31|22986.9
11:38:33|22986.9
11:38:33|22986.9
11:38:35|22986.9
11:38:35|22986.44
11:38:36|22986.44
11:38:37|22986.44
11:38:39|22986.44
11:38:39|22986.44
11:38:41|22986.44
11:38:41|22986.44
11:38:43|22986.65
11:38:43|22986.65
11:38:44|22986.65
11:38:46|22986.65
11:38:47|22986.65
11:38:48|22986.65
11:38:49|22986.65
11:38:50|22985.8
11:38:51|22985.8
11:38:52|22985.8
11:38:53|22986.2
11:38:54|22986.2
11:38:55|22986.2
11:38:56|22986.2
11:38:57|22987.05
11:38:58|22987.05
11:38:59|22987.05
11:39:00|22987.05
11:39:01|22986.19
11:39:02|22986.19
11:39:03|22986.19
11:39:04|22986.19
11:39:05|22986.19
11:39:06|22987.57
11:39:07|22987.57
11:39:08|22987.57
11:39:09|22984.86
11:39:10|22984.92
11:39:11|22984.92
11:39:13|22984.92
11:39:13|22984.92
11:39:15|22985.24
11:39:17|22985.24
11:39:18|22985.75
11:39:19|22985.75
11:39:20|22985.75
11:39:21|22985.56
11:39:22|22985.56
11:39:23|22985.56
11:39:24|22985.56
11:39:25|22985.56
11:39:26|22985.56
11:39:27|22985.56
11:39:28|22985.56
11:39:29|22985.56
11:39:31|22985.56
11:39:32|22985.56
11:39:33|22985.56
11:39:33|22985.56
11:39:35|22985.56
11:39:36|22985.56
11:39:36|22985.56
11:39:38|22985.56
11:39:38|22985.56
11:39:40|22985.56
11:39:40|22985.56
11:39:41|22985.11
11:39:43|22985.11
11:39:43|22985.11
11:39:44|22984.38
11:39:46|22984.38
11:39:47|22984.38
11:39:47|22984.38
11:39:48|22984.38
11:39:50|22984.38
11:39:51|22984.38
11:39:52|22984.38
11:39:53|22984.38
11:39:54|22986.98
11:39:55|22986.98
11:39:56|22981.79
11:39:57|22981.79
11:39:59|22986.35
11:39:59|22986.35
11:40:00|22984.65
11:40:02|22984.34
11:40:03|22984.34
11:40:04|22979.97
11:40:06|22979.97
11:40:07|22984.01
11:40:09|22985.47
11:40:09|22985.47
11:40:10|22985.47
11:40:12|22985.47
11:40:12|22985.47
11:40:13|22985.47
11:40:14|22985.47
11:40:16|22985.47
11:40:18|22985.47
11:40:18|22985.47
11:40:19|22985.47
11:40:21|22985.47
11:40:22|22985.47
11:40:23|22985.47
11:40:24|22985.47
11:40:26|22983.96
11:40:27|22983.96
11:40:28|22983.96
11:40:29|22983.96
11:40:30|22983.96
11:40:32|22983.96
11:40:32|22983.96
11:40:34|22983.96
11:40:34|22983.96
11:40:35|22983.96
11:40:36|22984.6
11:40:37|22984.6
11:40:38|22984.6
11:40:39|22984.6
11:40:40|22984.6
11:40:42|22984.6
11:40:43|22984.6
11:40:44|22984.6
11:40:45|22985.57
11:40:46|22985.57
11:40:47|22985.57
11:40:48|22985.56
11:40:49|22985.56
11:40:50|22985.56
11:40:51|22985.55
11:40:52|22985.55
11:40:53|22985.85
11:40:54|22985.85
11:40:55|22985.85
11:40:56|22986.61
11:40:57|22986.61
11:40:58|22986.8
11:40:59|22986.8
11:41:00|22986.8
11:41:01|22985.55
11:41:02|22986.14
11:41:03|22986.14
11:41:04|22983.29
11:41:05|22985.26
11:41:07|22983.05
11:41:07|22983.05
11:41:08|22983.05
11:41:10|22985.29
11:41:11|22983.78
11:41:12|22981.23
11:41:13|22981.23
11:41:14|22981.23
11:41:16|22984.6
11:41:17|22984.6
11:41:18|22981.84
11:41:20|22981.84
11:41:20|22981.84
11:41:21|22981.84
11:41:23|22981.84
11:41:25|22981.84
11:41:26|22981.84
11:41:26|22981.84
11:41:28|22981.84
11:41:29|22981.84
11:41:31|22981.84
11:41:31|22981.84
11:41:32|22980.17
11:41:33|22980.17
11:41:35|22980.17
11:41:36|22980.17
11:41:38|22980.17
11:41:39|22980.17
11:41:39|22980.17
11:41:40|22980.17
11:41:41|22980.17
11:41:42|22980.17
11:41:44|22980.17
11:41:45|22980.17
11:41:47|22985.58
11:41:47|22985.58
11:41:48|22985.58
11:41:49|22985.58
11:41:50|22985.41
11:41:51|22985.41
11:41:52|22985.41
11:41:53|22985.41
11:41:54|22986.55
11:41:55|22986.55
11:41:56|22986.55
11:41:57|22986.05
11:41:58|22986.05
11:41:59|22986.05
11:42:00|22986.25
11:42:02|22986.25
11:42:02|22986.25
11:42:04|22986.25
11:42:05|22986.25
11:42:06|22986.96
11:42:08|22986.96
11:42:08|22986.96
11:42:10|22986.93
11:42:11|22986.67
11:42:12|22986.67
11:42:13|22986.67
11:42:14|22986.67
11:42:14|22985.29
11:42:17|22985.29
11:42:18|22981.56
11:42:19|22981.56
11:42:21|22981.56
11:42:22|22981.56
11:42:22|22981.56
11:42:25|22981.56
11:42:25|22981.56
11:42:26|22982.65
11:42:27|22982.65
11:42:28|22982.65
11:42:29|22982.65
11:42:30|22982.65
11:42:31|22982.65
11:42:33|22986.54
11:42:34|22986.54
11:42:35|22986.27
11:42:35|22986.27
11:42:37|22986.27
11:42:38|22986.27
11:42:39|22986.27
11:42:40|22986.27
11:42:41|22986.27
11:42:41|22986.27
11:42:43|22986.27
11:42:44|22986.27
11:42:45|22986.27
11:42:46|22985.13
11:42:47|22985.13
11:42:48|22985.13
11:42:49|22985.13
11:42:50|22985.97
11:42:51|22985.97
11:42:52|22981.03
11:42:53|22982.77
11:42:54|22982.77
11:42:56|22981.91
11:42:56|22981.91
11:42:57|22981.91
11:42:58|22984.86
11:43:00|22984.86
11:43:00|22984.86
11:43:02|22984.86
11:43:02|22984.86
11:43:04|22984.64
11:43:05|22984.64
11:43:06|22984.64
11:43:06|22984.64
11:43:08|22984.64
11:43:09|22987.24
11:43:10|22987.24
11:43:10|22987.24
11:43:12|22987.24
11:43:13|22987.24
11:43:13|22986.84
11:43:15|22986.84
11:43:16|22987.32
11:43:16|22987.32
11:43:18|22987.32
11:43:19|22987.32
11:43:19|22987.32
11:43:21|22987.55
11:43:21|22987.55
11:43:23|22988.3
11:43:23|22988.3
11:43:25|22988.3
11:43:26|22988.3
11:43:27|22988.3
11:43:28|22988.3
11:43:29|22988.3
11:43:30|22985.25
11:43:31|22985.25
11:43:32|22985.25
11:43:32|22985.25
11:43:34|22985.25
11:43:34|22985.25
11:43:37|22985.25
11:43:37|22985.25
11:43:38|22985.25
11:43:39|22985.25
11:43:40|22985.25
11:43:41|22985.25
11:43:42|22985.25
11:43:43|22985.25
11:43:44|22985.25
11:43:46|22985.25
11:43:47|22985.25
11:43:48|22985.25
11:43:50|22985.25
11:43:50|22985.25
11:43:51|22985.25
11:43:52|22985.25
11:43:54|22985.25
11:43:55|22985.25
11:43:56|22985.25
11:43:57|22985.25
11:43:57|22985.25
11:43:59|22985.25
11:44:00|22985.95
11:44:01|22985.88
11:44:02|22985.88
11:44:02|22985.88
11:44:05|22986.69
11:44:05|22986.69
11:44:06|22986.72
11:44:07|22986.72
11:44:08|22986.72
11:44:09|22986.72
11:44:10|22986.72
11:44:11|22986.72
11:44:12|22986.72
11:44:13|22986.72
11:44:14|22986.72
11:44:16|22986.72
11:44:16|22986.72
11:44:18|22986.72
11:44:19|22986.72
11:44:21|22986.72
11:44:21|22986.72
11:44:22|22986.72
11:44:23|22986.72
11:44:24|22986.72
11:44:25|22986.72
11:44:26|22986.72
11:44:27|22985.96
11:44:28|22985.96
11:44:29|22985.96
11:44:30|22985.96
11:44:32|22985.96
11:44:34|22985.96
11:44:34|22985.96
11:44:35|22985.96
11:44:36|22985.96
11:44:38|22985.96
11:44:38|22986.66
11:44:39|22986.66
11:44:40|22986.07
11:44:41|22986.07
11:44:42|22986.07
11:44:44|22986.43
11:44:44|22986.43
11:44:46|22986.43
11:44:47|22986.43
11:44:49|22986.72
11:44:49|22986.72
11:44:50|22986.72
11:44:51|22986.69
11:44:52|22986.69
11:44:53|22986.69
11:44:55|22986.7
11:44:56|22984.2
11:44:56|22987.42
11:44:58|22987.42
11:44:58|22987.42
11:44:59|22985.8
11:45:02|22985.8
11:45:02|22986.34
11:45:03|22986.34
11:45:05|22988.32
11:45:07|22988.32
11:45:07|22988.32
11:45:08|22988.32
11:45:09|22988.32
11:45:10|22988.32
11:45:11|22988.32
11:45:12|22988.32
11:45:13|22988.32
11:45:14|22988.32
11:45:15|22988.32
11:45:16|22988.32
11:45:17|22988.32
11:45:18|22988.32
11:45:19|22988.32
11:45:20|22988.32
11:45:22|22988.32
11:45:23|22988.32
11:45:24|22988.32
11:45:25|22988.32
11:45:27|22988.32
11:45:27|22988.32
11:45:28|22988.32
11:45:29|22988.32
11:45:31|22985.26
11:45:31|22985.26
11:45:32|22985.26
11:45:34|22985.26
11:45:36|22985.26
11:45:36|22985.26
11:45:37|22985.26
11:45:38|22985.26
11:45:39|22985.26
11:45:40|22985.26
11:45:41|22985.26
11:45:42|22985.26
11:45:43|22985.26
11:45:44|22985.26
11:45:45|22988.67
11:45:46|22988.67
11:45:48|22988.67
11:45:49|22988.67
11:45:50|22988.67
11:45:51|22988.67
11:45:52|22988.67
11:45:54|22988.67
11:45:54|22988.67
11:45:55|22988.67
11:45:56|22988.67
11:45:57|22988.67
11:45:58|22988.67
11:45:59|22988.67
11:46:00|22988.67
11:46:01|23000.75
11:46:03|23002.03
11:46:04|23008.85
11:46:04|23006.29
11:46:05|23006.29
11:46:07|23009.09
11:46:08|23009.82
11:46:09|23009.82
11:46:10|23009.82
11:46:11|23009.82
11:46:12|23009.82
11:46:13|23009.82
11:46:14|23012.03
11:46:15|23012.03
11:46:16|23012.03
11:46:17|23012.03
11:46:19|23020.
11:46:20|23020.47
11:46:20|23021.73
11:46:22|23034.37
11:46:22|23034.65
11:46:23|23037.48
11:46:24|23042.69
11:46:26|23049.92
11:46:27|23048.63
11:46:28|23056.52
11:46:29|23048.22
11:46:30|23044.18
11:46:31|23042.88
11:46:31|23042.88
11:46:33|23040.
11:46:34|23043.81
11:46:35|23045.24
11:46:36|23045.24
11:46:37|23045.24
11:46:38|23037.05
11:46:39|23037.05
11:46:41|23048.35
11:46:42|23048.35
11:46:42|23048.35
11:46:44|23048.35
11:46:44|23048.83
11:46:45|23042.69
11:46:46|23046.61
11:46:48|23041.46
11:46:49|23041.46
11:46:50|23041.46
11:46:51|23045.89
11:46:52|23045.89
11:46:53|23045.89
11:46:54|23045.89
11:46:55|23045.89
11:46:56|23041.23
11:46:57|23039.12
11:46:58|23039.12
11:46:59|23041.14
11:47:00|23041.14
11:47:01|23041.14
11:47:02|23034.62
11:47:03|23033.25
11:47:04|23030.
11:47:05|23032.28
11:47:06|23032.28
11:47:07|23029.62
11:47:09|23027.7
11:47:09|23029.61
11:47:10|23029.61
11:47:11|23029.61
11:47:12|23028.96
11:47:13|23028.96
11:47:14|23019.87
11:47:16|23019.87
11:47:17|23019.87
11:47:17|23019.87
11:47:18|23019.87
11:47:19|23018.56
11:47:21|23018.56
11:47:23|23018.56
11:47:24|23018.56
11:47:25|23009.54
11:47:26|23009.54
11:47:27|23009.54
11:47:28|23009.54
11:47:29|23004.01
11:47:30|23004.01
11:47:31|23004.01
11:47:32|23000.
11:47:33|23001.63
11:47:34|23001.63
11:47:35|23001.63
11:47:36|22999.82
11:47:37|23007.94
11:47:38|23007.94
11:47:39|23010.
11:47:40|23010.
11:47:41|23010.
11:47:42|23010.
11:47:43|23013.23
11:47:44|23013.23
11:47:45|23013.23
11:47:46|23013.23
11:47:47|23013.23
11:47:48|23013.23
11:47:49|23010.24
11:47:50|23010.24
11:47:51|23010.24
11:47:52|23010.24
11:47:53|23010.24
11:47:54|23010.24
11:47:55|23016.89
11:47:56|23016.89
11:47:57|23016.89
11:47:59|23016.56
11:48:00|23016.56
11:48:00|23016.56
11:48:01|23016.56
11:48:02|23016.56
11:48:03|23016.56
11:48:05|23016.16
11:48:06|23016.16
11:48:07|23010.15
11:48:08|23010.15
11:48:09|23010.15
11:48:10|23007.6
11:48:11|23007.6
11:48:12|23011.26
11:48:14|23008.15
11:48:15|23008.15
11:48:16|23008.15
11:48:17|23011.24
11:48:17|23008.75
11:48:18|23008.75
11:48:19|23008.75
11:48:20|23008.75
11:48:22|23008.75
11:48:24|23008.75
11:48:24|23011.19
11:48:26|23011.19
11:48:27|23011.19
11:48:28|23009.74
11:48:30|23009.74
11:48:30|23009.31
11:48:31|23009.31
11:48:33|23009.31
11:48:33|23009.31
11:48:35|23009.31
11:48:36|23008.61
11:48:37|23008.61
11:48:38|23008.3
11:48:39|23008.3
11:48:40|23008.3
11:48:41|23008.3
11:48:42|23007.4
11:48:43|23007.4
11:48:44|23009.7
11:48:45|23012.45
11:48:46|23010.73
11:48:47|23010.73
11:48:48|23010.73
11:48:49|23010.73
11:48:50|23010.73
11:48:51|23010.73
11:48:52|23010.73
11:48:53|23010.73
11:48:54|23009.63
11:48:56|23009.63
11:48:57|23010.17
11:48:57|23010.17
11:48:58|23008.42
11:49:00|23008.42
11:49:01|23008.42
11:49:02|23008.42
11:49:03|23008.42
11:49:04|23008.42
11:49:05|23007.79
11:49:06|23007.79
11:49:07|23008.3
11:49:08|23008.3
11:49:09|23008.3
11:49:10|23006.53
11:49:11|23006.53
11:49:12|23006.53
11:49:13|23006.53
11:49:14|23006.53
11:49:15|23006.53
11:49:16|23006.53
11:49:17|23006.53
11:49:18|23006.53
11:49:19|23006.53
11:49:20|23006.53
11:49:22|23006.53
11:49:23|23006.53
11:49:25|23006.53
11:49:26|23006.53
11:49:27|23008.71
11:49:28|23012.77
11:49:30|23012.77
11:49:31|23012.77
11:49:32|23012.77
11:49:32|23012.77
11:49:33|23022.97
11:49:34|23028.04
11:49:35|23030.3
11:49:36|23030.3
11:49:37|23030.3
11:49:39|23030.3
11:49:40|23030.3
11:49:40|23026.41
11:49:41|23020.
11:49:42|23024.39
11:49:43|23024.39
11:49:44|23024.39
11:49:45|23024.39
11:49:46|23024.39
11:49:48|23024.39
11:49:48|23020.66
11:49:49|23020.66
11:49:51|23020.66
11:49:51|23021.11
11:49:52|23021.11
11:49:53|23021.11
11:49:55|23026.77
11:49:55|23026.77
11:49:56|23024.49
11:49:57|23024.49
11:49:58|23024.49
11:50:00|23024.49
11:50:00|23024.49
11:50:02|23026.89
11:50:03|23026.89
11:50:04|23023.58
11:50:05|23023.58
11:50:07|23023.58
11:50:07|23023.58
11:50:09|23023.58
11:50:10|23023.58
11:50:11|23023.58
11:50:12|23023.58
11:50:13|23023.58
11:50:14|23024.98
11:50:16|23021.77
11:50:16|23021.77
11:50:18|23021.77
11:50:18|23021.77
11:50:19|23021.77
11:50:21|23028.69
11:50:21|23028.69
11:50:22|23027.45
11:50:24|23027.45
11:50:26|23025.78
11:50:27|23027.87
11:50:29|23030.82
11:50:30|23028.78
11:50:32|23030.5
11:50:32|23030.5
11:50:33|23030.5
11:50:34|23030.81
11:50:36|23033.36
11:50:37|23033.36
11:50:38|23033.36
11:50:39|23033.36
11:50:41|23033.36
11:50:42|23029.91
11:50:43|23029.91
11:50:45|23039.43
11:50:45|23037.71
11:50:46|23033.68
11:50:47|23034.13
11:50:48|23034.13
11:50:49|23034.13
11:50:50|23034.13
11:50:51|23034.13
11:50:53|23034.13
11:50:54|23034.13
11:50:55|23034.13
11:50:57|23041.36
11:50:57|23041.36
11:50:58|23041.53
11:50:59|23041.53
11:51:00|23041.53
11:51:01|23041.44
11:51:02|23041.44
11:51:03|23044.3
11:51:04|23040.78
11:51:05|23040.78
11:51:06|23036.17
11:51:08|23033.86
11:51:08|23033.66
11:51:09|23033.66
11:51:10|23033.66
11:51:11|23032.52
11:51:12|23032.52
11:51:13|23032.52
11:51:14|23033.74
11:51:15|23035.11
11:51:16|23035.11
11:51:17|23040.41
11:51:18|23040.41
11:51:19|23040.41
11:51:20|23042.63
11:51:21|23042.63
11:51:22|23042.63
11:51:23|23042.63
11:51:25|23042.63
11:51:26|23042.63
11:51:27|23042.63
11:51:28|23042.63
11:51:30|23042.63
11:51:31|23042.63
11:51:32|23042.7
11:51:33|23042.7
11:51:34|23045.11
11:51:36|23042.36
11:51:36|23042.36
11:51:37|23042.13
11:51:39|23042.13
11:51:40|23042.13
11:51:41|23042.05
11:51:42|23042.05
11:51:43|23042.05
11:51:44|23041.24
11:51:45|23041.24
11:51:46|23039.31
11:51:47|23039.31
11:51:48|23039.31
11:51:49|23039.81
11:51:50|23039.81
11:51:51|23037.87
11:51:52|23037.87
11:51:53|23033.99
11:51:54|23033.11
11:51:55|23033.11
11:51:56|23033.11
11:51:57|23033.11
11:51:58|23033.11
11:51:59|23033.11
11:52:01|23033.96
11:52:02|23037.62
11:52:03|23037.62
11:52:04|23032.79
11:52:05|23032.79
11:52:06|23034.89
11:52:07|23034.89
11:52:08|23036.21
11:52:09|23034.14
11:52:11|23033.86
11:52:12|23033.86
11:52:13|23033.86
11:52:13|23033.86
11:52:15|23033.86
11:52:15|23034.05
11:52:17|23034.14
11:52:18|23034.64
11:52:19|23034.64
11:52:20|23034.64
11:52:21|23034.64
11:52:22|23034.64
11:52:23|23034.64
11:52:23|23034.64
11:52:24|23024.64
11:52:26|23024.64
11:52:28|23024.42
11:52:28|23022.34
11:52:29|23020.03
11:52:30|23022.12
11:52:32|23022.12
11:52:33|23022.12
11:52:34|23022.12
11:52:35|23022.12
11:52:36|23022.12
11:52:37|23022.12
11:52:38|23022.12
11:52:39|23022.12
11:52:40|23022.12
11:52:41|23022.12
11:52:43|23022.12
11:52:43|23022.12
11:52:44|23022.12
11:52:45|23022.12
11:52:46|23022.12
11:52:47|23022.12
11:52:48|23022.12
11:52:49|23022.12
11:52:50|23022.12
11:52:51|23022.12
11:52:52|23022.12
11:52:53|23022.99
11:52:54|23022.99
11:52:55|23022.73
11:52:56|23022.73
11:52:57|23025.2
11:52:58|23016.97
11:52:59|23031.12
11:53:00|23028.26
11:53:01|23034.72
11:53:02|23036.81
11:53:03|23031.65
11:53:05|23031.65
11:53:06|23031.65
11:53:06|23031.65
11:53:08|23035.96
11:53:09|23040.
11:53:09|23035.87
11:53:11|23035.87
11:53:12|23035.87
11:53:13|23035.87
11:53:14|23040.28
11:53:14|23040.28
11:53:15|23040.28
11:53:16|23040.28
11:53:18|23040.28
11:53:19|23040.28
11:53:20|23040.28
11:53:21|23039.98
11:53:22|23039.98
11:53:22|23039.98
11:53:24|23039.47
11:53:25|23039.47
11:53:26|23036.52
11:53:28|23036.52
11:53:29|23036.52
11:53:31|23036.52
11:53:32|23036.52
11:53:34|23036.52
11:53:34|23036.52
11:53:35|23036.52
11:53:36|23036.52
11:53:37|23036.52
11:53:38|23036.52
11:53:39|23036.52
11:53:40|23036.52
11:53:41|23036.52
11:53:43|23036.52
11:53:43|23037.02
11:53:45|23037.02
11:53:46|23036.03
11:53:47|23036.03
11:53:48|23036.03
11:53:49|23036.03
11:53:50|23036.03
11:53:50|23036.03
11:53:51|23036.03
11:53:52|23036.03
11:53:55|23036.03
11:53:55|23036.03
11:53:56|23038.99
11:53:57|23036.65
11:53:58|23036.65
11:53:59|23036.65
11:54:00|23036.65
11:54:02|23035.92
11:54:03|23038.29
11:54:04|23038.29
11:54:05|23034.9
11:54:05|23034.9
11:54:07|23034.9
11:54:07|23034.9
11:54:09|23034.9
11:54:09|23040.13
11:54:11|23040.13
11:54:12|23040.13
11:54:13|23041.01
11:54:14|23041.01
11:54:15|23038.65
11:54:15|23038.48
11:54:16|23038.48
11:54:18|23041.01
11:54:19|23041.01
11:54:20|23038.4
11:54:21|23038.4
11:54:22|23038.4
11:54:23|23038.4
11:54:24|23038.4
11:54:24|23038.4
11:54:26|23038.4
11:54:27|23038.4
11:54:29|23038.4
11:54:29|23038.4
11:54:30|23038.4
11:54:31|23041.01
11:54:32|23041.01
11:54:33|23041.01
11:54:35|23041.55
11:54:35|23041.55
11:54:36|23041.55
11:54:38|23046.
11:54:39|23046.46
11:54:39|23046.46
11:54:41|23045.5
11:54:42|23045.5
11:54:43|23045.5
11:54:45|23045.5
11:54:45|23045.5
11:54:46|23045.5
11:54:47|23045.5
11:54:48|23045.5
11:54:49|23045.5
11:54:50|23045.45
11:54:51|23042.94
11:54:52|23042.94
11:54:53|23045.99
11:54:54|23045.99
11:54:55|23045.99
11:54:57|23046.06
11:54:58|23046.06
11:54:58|23045.93
11:55:01|23045.52
11:55:01|23045.52
11:55:02|23045.52
11:55:03|23045.52
11:55:04|23046.2
11:55:05|23046.2
11:55:06|23046.2
11:55:07|23046.03
11:55:08|23047.17
11:55:09|23047.17
11:55:10|23044.44
11:55:12|23044.44
11:55:13|23044.44
11:55:13|23044.44
11:55:15|23041.65
11:55:16|23037.29
11:55:17|23040.57
11:55:18|23040.57
11:55:19|23040.57
11:55:20|23040.57
11:55:21|23039.77
11:55:22|23039.77
11:55:23|23039.77
11:55:23|23039.77
11:55:25|23039.77
11:55:26|23039.77
11:55:27|23039.98
11:55:28|23043.4
11:55:29|23043.4
11:55:30|23043.4
11:55:30|23039.73
11:55:33|23040.86
11:55:33|23040.86
11:55:34|23040.86
11:55:35|23040.38
11:55:36|23040.38
11:55:37|23039.96
11:55:39|23039.96
11:55:41|23040.44
11:55:41|23040.4
11:55:43|23040.4
11:55:45|23040.4
11:55:45|23040.4
11:55:46|23039.83
11:55:47|23039.83
11:55:48|23039.83
11:55:49|23039.83
11:55:50|23039.83
11:55:51|23039.83
11:55:52|23039.83
11:55:53|23039.83
11:55:54|23039.64
11:55:55|23039.64
11:55:56|23039.64
11:55:57|23039.64
11:55:58|23040.8
11:55:59|23040.8
11:56:00|23040.8
11:56:01|23044.07
11:56:02|23044.07
11:56:04|23045.2
11:56:05|23045.2
11:56:06|23045.2
11:56:08|23038.24
11:56:08|23038.24
11:56:09|23038.24
11:56:10|23038.24
11:56:11|23038.24
11:56:13|23038.24
11:56:14|23038.24
11:56:14|23038.24
11:56:15|23038.24
11:56:17|23038.24
11:56:18|23038.24
11:56:19|23038.24
11:56:20|23039.63
11:56:21|23039.63
11:56:22|23039.63
11:56:23|23034.98
11:56:24|23040.93
11:56:25|23040.93
11:56:26|23040.93
11:56:27|23040.93
11:56:28|23040.93
11:56:29|23040.93
11:56:29|23037.95
11:56:32|23035.95
11:56:32|23035.95
11:56:33|23035.95
11:56:35|23035.95
11:56:35|23045.81
11:56:37|23045.81
11:56:37|23045.81
11:56:38|23045.81
11:56:40|23044.09
11:56:41|23044.09
11:56:42|23044.09
11:56:43|23042.29
11:56:44|23042.29
11:56:45|23042.29
11:56:46|23043.37
11:56:46|23042.01
11:56:47|23042.01
11:56:50|23041.24
11:56:50|23041.24
11:56:51|23041.24
11:56:52|23041.24
11:56:53|23041.24
11:56:54|23041.24
11:56:55|23041.24
11:56:56|23041.24
11:56:57|23040.71
11:56:58|23040.71
11:56:59|23039.28
11:57:00|23040.13
11:57:01|23040.13
11:57:02|23040.13
11:57:03|23044.33
11:57:04|23044.33
11:57:05|23044.33
11:57:06|23044.33
11:57:07|23044.33
11:57:08|23042.21
11:57:09|23042.21
11:57:10|23042.21
11:57:11|23042.21
11:57:12|23042.21
11:57:14|23042.21
11:57:15|23042.21
11:57:16|23042.21
11:57:17|23042.21
11:57:18|23042.21
11:57:18|23042.21
11:57:20|23042.21
11:57:21|23042.16
11:57:22|23042.16
11:57:23|23042.16
11:57:24|23042.16
11:57:25|23042.16
11:57:25|23042.16
11:57:26|23042.16
11:57:28|23042.16
11:57:29|23042.16
11:57:30|23043.44
11:57:32|23043.52
11:57:33|23050.
11:57:34|23050.
11:57:35|23050.
11:57:37|23039.36
11:57:37|23039.36
11:57:38|23039.36
11:57:39|23039.36
11:57:40|23039.36
11:57:42|23040.67
11:57:43|23040.67
11:57:44|23040.67
11:57:46|23040.67
11:57:46|23040.67
11:57:47|23040.67
11:57:48|23040.67
11:57:49|23040.67
11:57:51|23044.27
11:57:52|23044.27
11:57:53|23044.27
11:57:54|23042.86
11:57:54|23042.86
11:57:56|23041.53
11:57:56|23041.53
11:57:59|23041.53
11:57:59|23041.53
11:58:00|23041.53
11:58:01|23040.87
11:58:02|23037.95
11:58:03|23037.95
11:58:04|23039.94
11:58:05|23039.94
11:58:06|23037.91
11:58:07|23037.91
11:58:08|23035.51
11:58:09|23033.21
11:58:10|23032.15
11:58:11|23028.69
11:58:13|23033.05
11:58:14|23033.05
11:58:14|23031.23
11:58:17|23031.23
11:58:17|23030.89
11:58:18|23030.89
11:58:19|23030.89
11:58:20|23031.36
11:58:21|23031.36
11:58:22|23031.36
11:58:23|23031.36
11:58:24|23033.21
11:58:25|23033.69
11:58:26|23033.69
11:58:27|23033.69
11:58:28|23031.18
11:58:29|23031.18
11:58:30|23031.18
11:58:31|23031.18
11:58:33|23031.18
11:58:35|23027.7
11:58:35|23029.72
11:58:36|23029.72
11:58:37|23029.72
11:58:39|23030.72
11:58:39|23030.7
11:58:41|23030.6
11:58:42|23030.14
11:58:44|23030.63
11:58:46|23030.63
11:58:46|23030.63
11:58:47|23030.63
11:58:48|23030.63
11:58:49|23030.63
11:58:50|23030.63
11:58:51|23030.63
11:58:53|23032.91
11:58:54|23032.91
11:58:54|23032.91
11:58:56|23032.91
11:58:58|23029.88
11:58:59|23029.88
11:59:00|23029.52
11:59:00|23029.52
11:59:02|23029.52
11:59:02|23031.55
11:59:04|23036.52
11:59:05|23033.92
11:59:07|23033.92
11:59:07|23040.
11:59:08|23039.22
11:59:09|23039.22
11:59:11|23037.09
11:59:12|23038.62
11:59:14|23038.62
11:59:14|23038.62
11:59:16|23038.62
11:59:16|23035.77
11:59:18|23035.77
11:59:19|23035.77
11:59:19|23035.77
11:59:20|23035.77
11:59:22|23035.77
11:59:23|23037.89
11:59:24|23037.89
11:59:25|23037.89
11:59:26|23037.89
11:59:27|23037.89
11:59:27|23036.93
11:59:29|23036.93
11:59:30|23036.83
11:59:31|23036.83
11:59:32|23036.83
11:59:33|23042.67
11:59:34|23042.67
11:59:35|23042.67
11:59:37|23042.67
11:59:38|23042.67
11:59:39|23038.84
11:59:40|23038.84
11:59:40|23038.84
11:59:41|23038.22
11:59:42|23038.22
11:59:44|23038.22
11:59:45|23038.04
11:59:45|23038.04
11:59:47|23038.04
11:59:47|23038.04
11:59:48|23038.04
11:59:49|23038.04
11:59:51|23038.04
11:59:52|23040.17
11:59:52|23042.5
11:59:53|23042.5
11:59:55|23042.5
11:59:56|23042.57
11:59:57|23042.57
11:59:58|23042.57
11:59:59|23042.57
12:00:00|23042.93
12:00:01|23042.93
12:00:02|23045.
12:00:03|23045.
12:00:04|23044.65
12:00:05|23051.44
12:00:06|23053.51
12:00:07|23053.51
12:00:08|23053.51
12:00:09|23049.84
12:00:10|23049.84
12:00:11|23049.84
12:00:13|23055.47
12:00:13|23055.47
12:00:15|23055.47
12:00:16|23055.47
12:00:17|23055.47
12:00:19|23054.15
12:00:19|23050.27
12:00:20|23050.03
12:00:22|23054.86
12:00:23|23054.86
12:00:23|23055.47
12:00:24|23055.47
12:00:25|23055.47
12:00:26|23056.84
12:00:27|23057.
12:00:29|23057.
12:00:29|23059.92
12:00:30|23060.29
12:00:31|23058.26
12:00:33|23058.26
12:00:33|23058.26
12:00:34|23053.92
12:00:36|23057.97
12:00:37|23056.23
12:00:38|23059.09
12:00:39|23059.09
12:00:40|23063.36
12:00:41|23063.36
12:00:42|23062.58
12:00:43|23059.44
12:00:44|23059.2
12:00:45|23059.2
12:00:47|23058.05
12:00:48|23058.05
12:00:48|23058.05
12:00:50|23057.58
12:00:50|23057.58
12:00:51|23057.58
12:00:52|23059.88
12:00:54|23059.88
12:00:54|23059.88
12:00:56|23059.88
12:00:57|23063.36
12:00:58|23060.23
12:01:00|23061.83
12:01:01|23061.83
12:01:02|23063.51
12:01:03|23061.
12:01:04|23061.
12:01:05|23061.
12:01:06|23061.
12:01:07|23062.42
12:01:08|23062.42
12:01:09|23062.42
12:01:10|23063.84
12:01:11|23063.84
12:01:12|23062.84
12:01:13|23063.29
12:01:14|23056.26
12:01:15|23056.26
12:01:16|23056.26
12:01:17|23056.26
12:01:18|23056.26
12:01:19|23056.26
12:01:20|23056.26
12:01:21|23056.26
12:01:22|23056.26
12:01:23|23056.26
12:01:24|23056.26
12:01:25|23056.26
12:01:26|23056.26
12:01:27|23063.25
12:01:28|23061.46
12:01:29|23070.23
12:01:30|23063.48
12:01:31|23072.72
12:01:32|23072.25
12:01:33|23075.89
12:01:34|23077.39
12:01:35|23080.69
12:01:37|23079.55
12:01:37|23079.55
12:01:39|23079.55
12:01:40|23079.55
12:01:41|23079.49
12:01:42|23079.49
12:01:43|23079.49
12:01:44|23079.49
12:01:45|23081.38
12:01:46|23078.72
12:01:47|23078.72
12:01:48|23078.72
12:01:50|23076.62
12:01:50|23076.62
12:01:52|23081.46
12:01:53|23081.46
12:01:54|23090.24
12:01:55|23087.38
12:01:56|23088.49
12:01:57|23088.49
12:01:58|23092.69
12:02:00|23093.41
12:02:01|23098.17
12:02:02|23095.15
12:02:04|23093.37
12:02:04|23093.37
12:02:06|23093.37
12:02:06|23093.37
12:02:07|23097.96
12:02:09|23094.99
12:02:10|23096.6
12:02:11|23093.13
12:02:12|23095.25
12:02:13|23095.25
12:02:14|23096.15
12:02:15|23096.15
12:02:16|23098.84
12:02:17|23093.95
12:02:18|23093.95
12:02:19|23093.95
12:02:20|23093.95
12:02:22|23092.9
12:02:23|23090.65
12:02:24|23090.
12:02:25|23097.26
12:02:26|23097.26
12:02:27|23094.32
12:02:28|23094.32
12:02:29|23094.32
12:02:30|23094.32
12:02:31|23094.32
12:02:32|23099.99
12:02:33|23099.99
12:02:34|23090.6
12:02:35|23094.04
12:02:36|23094.04
12:02:38|23093.17
12:02:39|23093.94
12:02:40|23093.94
12:02:42|23093.94
12:02:42|23093.94
12:02:43|23093.94
12:02:44|23094.03
12:02:45|23094.69
12:02:46|23094.69
12:02:48|23094.07
12:02:48|23094.07
12:02:49|23094.07
12:02:51|23094.07
12:02:51|23094.52
12:02:53|23092.54
12:02:54|23092.54
12:02:55|23096.8
12:02:56|23096.8
12:02:57|23096.85
12:02:58|23097.88
12:02:59|23100.
12:03:00|23099.33
12:03:01|23098.19
12:03:03|23093.37
12:03:04|23096.33
12:03:05|23097.74
12:03:06|23097.74
12:03:07|23100.55
12:03:08|23097.67
12:03:09|23097.67
12:03:10|23097.67
12:03:12|23094.68
12:03:13|23094.68
12:03:13|23101.26
12:03:15|23098.51
12:03:16|23098.66
12:03:17|23098.66
12:03:18|23098.66
12:03:19|23098.66
12:03:20|23098.66
12:03:21|23094.53
12:03:22|23094.53
12:03:23|23099.61
12:03:24|23100.28
12:03:25|23099.13
12:03:26|23099.13
12:03:27|23099.13
12:03:28|23099.13
12:03:29|23099.13
12:03:30|23100.11
12:03:31|23100.11
12:03:32|23100.11
12:03:33|23100.11
12:03:34|23100.11
12:03:35|23100.11
12:03:36|23100.45
12:03:38|23099.43
12:03:39|23099.43
12:03:41|23099.66
12:03:41|23099.66
12:03:42|23099.66
12:03:43|23099.66
12:03:44|23099.66
12:03:45|23103.42
12:03:46|23103.42
12:03:48|23103.42
12:03:49|23104.16
12:03:50|23103.78
12:03:51|23110.
12:03:52|23110.92
12:03:52|23112.64
12:03:54|23115.9
12:03:55|23114.69
12:03:57|23138.72
12:03:57|23134.71
12:03:58|23129.03
12:03:59|23120.28
12:04:00|23116.73
12:04:02|23115.57
12:04:04|23122.71
12:04:04|23119.54
12:04:05|23121.64
12:04:07|23122.48
12:04:07|23116.68
12:04:09|23116.68
12:04:09|23117.98
12:04:10|23123.24
12:04:12|23125.99
12:04:13|23120.32
12:04:14|23120.32
12:04:15|23120.32
12:04:15|23123.18
12:04:17|23127.45
12:04:18|23136.1
12:04:18|23135.43
12:04:20|23131.33
12:04:21|23132.21
12:04:22|23132.21
12:04:23|23130.89
12:04:23|23130.89
12:04:25|23130.89
12:04:26|23130.89
12:04:27|23132.46
12:04:28|23132.46
12:04:29|23132.46
12:04:30|23132.46
12:04:32|23131.33
12:04:32|23131.33
12:04:33|23131.33
12:04:34|23131.33
12:04:35|23136.56
12:04:36|23136.56
12:04:38|23135.18
12:04:40|23135.18
12:04:41|23134.12
12:04:42|23134.12
12:04:43|23134.33
12:04:44|23131.33
12:04:45|23133.82
12:04:46|23128.71
12:04:47|23133.09
12:04:48|23131.24
12:04:49|23129.96
12:04:50|23133.86
12:04:51|23133.86
12:04:52|23133.86
12:04:53|23133.86
12:04:54|23133.15
12:04:55|23132.13
12:04:56|23132.13
12:04:57|23133.47
12:04:58|23133.47
12:04:59|23133.4
12:05:00|23140.
12:05:01|23142.3
12:05:02|23139.54
12:05:04|23147.51
12:05:05|23144.27
12:05:06|23140.49
12:05:07|23140.49
12:05:08|23144.98
12:05:09|23144.98
12:05:10|23144.98
12:05:11|23147.75
12:05:12|23147.28
12:05:13|23150.
12:05:14|23150.
12:05:15|23147.32
12:05:16|23147.32
12:05:17|23149.15
12:05:18|23143.59
12:05:19|23146.42
12:05:20|23146.42
12:05:21|23145.61
12:05:22|23148.2
12:05:23|23144.47
12:05:24|23146.13
12:05:25|23146.13
12:05:26|23146.13
12:05:27|23141.16
12:05:28|23141.16
12:05:29|23141.16
12:05:30|23136.88
12:05:32|23136.88
12:05:33|23130.58
12:05:33|23135.3
12:05:34|23137.82
12:05:36|23137.82
12:05:36|23137.82
12:05:38|23127.33
12:05:39|23131.37
12:05:40|23131.37
12:05:41|23123.13
12:05:42|23123.13
12:05:44|23114.65
12:05:44|23117.73
12:05:45|23117.73
12:05:46|23117.56
12:05:47|23113.36
12:05:48|23112.85
12:05:49|23109.17
12:05:50|23106.74
12:05:51|23100.05
12:05:52|23108.45
12:05:54|23108.44
12:05:54|23101.81
12:05:55|23105.06
12:05:56|23110.
12:05:57|23102.64
12:05:58|23102.64
12:06:00|23105.48
12:06:00|23105.48
12:06:01|23105.48
12:06:02|23103.56
12:06:04|23103.61
12:06:04|23103.61
12:06:06|23100.02
12:06:06|23103.72
12:06:08|23092.55
12:06:10|23092.66
12:06:10|23096.16
12:06:11|23088.13
12:06:12|23094.66
12:06:13|23094.66
12:06:14|23086.4
12:06:15|23088.15
12:06:16|23089.8
12:06:17|23090.35
12:06:18|23090.35
12:06:19|23089.29
12:06:20|23097.47
12:06:21|23097.47
12:06:22|23093.54
12:06:23|23093.54
12:06:24|23093.54
12:06:25|23089.68
12:06:27|23092.46
12:06:28|23090.07
12:06:29|23090.07
12:06:30|23090.07
12:06:31|23090.18
12:06:32|23090.18
12:06:33|23090.16
12:06:34|23090.16
12:06:35|23090.78
12:06:36|23090.78
12:06:37|23090.78
12:06:38|23090.78
12:06:39|23090.73
12:06:41|23090.73
12:06:42|23086.17
12:06:42|23094.41
12:06:43|23091.94
12:06:46|23091.94
12:06:46|23096.42
12:06:47|23096.42
12:06:48|23094.61
12:06:50|23096.51
12:06:51|23100.04
12:06:52|23100.04
12:06:52|23100.04
12:06:54|23100.04
12:06:55|23100.04
12:06:56|23100.04
12:06:57|23100.04
12:06:58|23100.72
12:06:58|23105.18
12:06:59|23105.18
12:07:01|23105.2
12:07:01|23105.75
12:07:03|23103.12
12:07:04|23103.12
12:07:05|23103.12
12:07:07|23103.12
12:07:07|23101.41
12:07:08|23101.41
12:07:09|23101.41
12:07:10|23101.41
12:07:12|23095.85
12:07:12|23095.85
12:07:13|23089.96
12:07:15|23088.
12:07:15|23088.
12:07:16|23088.
12:07:18|23088.
12:07:20|23086.88
12:07:20|23086.88
12:07:21|23088.55
12:07:22|23088.55
12:07:23|23088.55
12:07:24|23088.55
12:07:25|23085.98
12:07:26|23085.98
12:07:27|23085.98
12:07:28|23086.31
12:07:29|23082.59
12:07:30|23082.59
12:07:31|23082.59
12:07:32|23084.36
12:07:33|23084.36
12:07:34|23084.36
12:07:35|23090.13
12:07:36|23088.18
12:07:37|23088.18
12:07:38|23088.18
12:07:39|23088.18
12:07:41|23088.53
12:07:43|23087.45
12:07:44|23087.45
12:07:44|23087.45
12:07:46|23087.34
12:07:46|23087.45
12:07:47|23086.65
12:07:49|23086.65
12:07:51|23088.17
12:07:51|23088.17
12:07:53|23088.6
12:07:54|23088.6
12:07:54|23088.6
12:07:56|23088.6
12:07:56|23091.73
12:07:58|23089.45
12:07:59|23089.45
12:08:00|23089.45
12:08:00|23089.65
12:08:01|23089.65
12:08:02|23089.65
12:08:05|23089.65
12:08:05|23089.65
12:08:06|23089.65
12:08:07|23089.65
12:08:08|23089.65
12:08:10|23089.65
12:08:11|23089.65
12:08:12|23082.18
12:08:12|23082.18
12:08:14|23082.18
12:08:16|23082.18
12:08:16|23082.18
12:08:17|23082.18
12:08:18|23081.61
12:08:19|23081.61
12:08:21|23091.22
12:08:22|23091.22
12:08:23|23091.22
12:08:24|23086.9
12:08:24|23086.9
12:08:25|23086.9
12:08:27|23084.23
12:08:28|23084.23
12:08:29|23084.23
12:08:29|23086.29
12:08:31|23086.29
12:08:32|23086.29
12:08:33|23086.53
12:08:34|23086.53
12:08:35|23086.85
12:08:36|23090.11
12:08:37|23090.14
12:08:37|23090.14
12:08:39|23090.14
12:08:39|23089.51
12:08:40|23093.89
12:08:42|23090.58
12:08:43|23087.14
12:08:44|23087.14
12:08:44|23092.17
12:08:46|23092.17
12:08:47|23092.17
12:08:48|23092.17
12:08:49|23092.17
12:08:51|23092.01
12:08:51|23092.01
12:08:52|23088.93
12:08:53|23088.93
12:08:55|23092.3
12:08:56|23094.85
12:08:56|23095.92
12:08:57|23097.79
12:08:59|23097.82
12:09:00|23100.
12:09:01|23099.52
12:09:03|23100.38
12:09:03|23100.38
12:09:04|23100.38
12:09:06|23100.38
12:09:07|23100.38
12:09:09|23098.88
12:09:09|23098.88
12:09:10|23101.89
12:09:11|23101.89
12:09:12|23099.01
12:09:13|23101.89
12:09:14|23101.89
12:09:15|23101.89
12:09:16|23101.89
12:09:17|23101.89
12:09:18|23101.89
12:09:19|23101.89
12:09:20|23101.89
12:09:21|23101.89
12:09:22|23097.56
12:09:23|23097.56
12:09:24|23097.56
12:09:25|23097.56
12:09:27|23097.56
12:09:28|23097.56
12:09:29|23097.56
12:09:29|23097.56
12:09:31|23097.56
12:09:32|23097.56
12:09:33|23097.56
12:09:34|23097.56
12:09:35|23098.19
12:09:36|23095.5
12:09:36|23095.5
12:09:38|23095.5
12:09:39|23095.5
12:09:39|23098.44
12:09:41|23098.44
12:09:43|23098.42
12:09:44|23098.42
12:09:46|23098.42
12:09:46|23098.42
12:09:47|23098.42
12:09:48|23098.42
12:09:50|23098.42
12:09:51|23098.42
12:09:52|23098.42
12:09:53|23098.42
12:09:54|23098.42
12:09:55|23098.42
12:09:56|23098.42
12:09:57|23098.42
12:09:58|23093.84
12:09:59|23093.84
12:10:01|23093.84
12:10:01|23093.84
12:10:02|23093.84
12:10:04|23093.84
12:10:06|23095.1
12:10:06|23092.12
12:10:08|23095.07
12:10:09|23095.07
12:10:10|23095.07
12:10:11|23095.07
12:10:12|23095.07
12:10:12|23095.07
12:10:14|23095.07
12:10:14|23095.07
12:10:16|23095.07
12:10:17|23095.07
12:10:18|23090.
12:10:19|23089.92
12:10:20|23084.68
12:10:21|23082.73
12:10:21|23080.
12:10:23|23080.
12:10:25|23080.
12:10:26|23081.21
12:10:27|23080.
12:10:28|23080.
12:10:29|23085.11
12:10:30|23085.11
12:10:31|23090.68
12:10:31|23090.68
12:10:33|23090.68
12:10:35|23090.68
12:10:35|23095.77
12:10:36|23095.77
12:10:37|23095.77
12:10:38|23092.18
12:10:39|23092.18
12:10:40|23092.18
12:10:41|23092.18
12:10:42|23092.18
12:10:44|23092.18
12:10:46|23092.18
12:10:47|23092.18
12:10:48|23092.18
12:10:49|23092.18
12:10:50|23092.18
12:10:50|23089.58
12:10:53|23095.66
12:10:53|23095.66
12:10:54|23095.66
12:10:56|23094.
12:10:57|23094.
12:10:58|23094.
12:10:59|23094.
12:11:00|23091.73
12:11:01|23091.73
12:11:02|23096.68
12:11:02|23095.03
12:11:05|23101.03
12:11:05|23101.03
12:11:06|23101.03
12:11:07|23102.62
12:11:08|23108.17
12:11:09|23108.17
12:11:11|23107.07
12:11:11|23104.48
12:11:13|23105.19
12:11:13|23105.19
12:11:14|23105.8
12:11:16|23105.8
12:11:16|23105.8
12:11:18|23105.8
12:11:18|23105.8
12:11:20|23105.8
12:11:21|23099.89
12:11:22|23099.89
12:11:23|23097.65
12:11:23|23097.92
12:11:25|23097.92
12:11:26|23097.92
12:11:27|23097.92
12:11:28|23097.92
12:11:28|23097.92
12:11:30|23097.92
12:11:31|23096.2
12:11:32|23097.29
12:11:33|23097.29
12:11:34|23097.29
12:11:36|23097.29
12:11:36|23097.29
12:11:37|23097.29
12:11:38|23097.29
12:11:39|23099.74
12:11:40|23099.74
12:11:41|23095.16
12:11:42|23095.38
12:11:43|23090.
12:11:44|23090.
12:11:45|23090.
12:11:46|23090.
12:11:47|23090.
12:11:48|23090.
12:11:50|23092.35
12:11:52|23092.35
12:11:52|23092.35
12:11:53|23092.13
12:11:54|23092.13
12:11:55|23088.63
12:11:56|23088.63
12:11:57|23088.63
12:11:58|23088.63
12:11:59|23088.63
12:12:00|23088.63
12:12:01|23087.24
12:12:03|23091.03
12:12:05|23091.03
12:12:06|23087.66
12:12:07|23087.66
12:12:08|23088.7
12:12:09|23088.7
12:12:09|23088.7
12:12:11|23093.73
12:12:12|23093.73
12:12:12|23093.73
12:12:15|23093.73
12:12:15|23093.73
12:12:17|23090.16
12:12:17|23090.16
12:12:18|23088.41
12:12:20|23091.2
12:12:21|23091.2
12:12:22|23091.2
12:12:23|23096.33
12:12:24|23096.33
12:12:25|23096.33
12:12:26|23096.33
12:12:27|23096.33
12:12:27|23096.33
12:12:29|23096.33
12:12:30|23096.33
12:12:31|23100.
12:12:32|23102.62
12:12:33|23102.07
12:12:34|23099.56
12:12:34|23099.56
12:12:36|23099.56
12:12:37|23099.56
12:12:38|23098.46
12:12:39|23098.46
12:12:39|23098.46
12:12:41|23100.32
12:12:41|23102.05
12:12:43|23100.46
12:12:44|23100.46
12:12:44|23100.46
12:12:45|23100.46
12:12:47|23100.46
12:12:48|23100.46
12:12:50|23100.46
12:12:50|23100.46
12:12:51|23100.46
12:12:52|23100.46
12:12:54|23094.33
12:12:54|23094.33
12:12:55|23094.33
12:12:57|23094.75
12:12:57|23094.75
12:12:59|23094.75
12:12:59|23097.67
12:13:02|23099.51
12:13:02|23099.51
12:13:03|23099.51
12:13:04|23104.36
12:13:05|23104.36
12:13:06|23104.36
12:13:07|23100.03
12:13:08|23100.03
12:13:09|23100.03
12:13:10|23100.03
12:13:11|23100.26
12:13:12|23100.26
12:13:13|23103.63
12:13:14|23106.67
12:13:15|23108.7
12:13:16|23105.91
12:13:17|23105.91
12:13:18|23105.91
12:13:19|23105.91
12:13:20|23105.91
12:13:21|23105.91
12:13:22|23103.21
12:13:23|23102.52
12:13:24|23100.
12:13:25|23100.
12:13:26|23096.09
12:13:27|23096.09
12:13:28|23096.09
12:13:29|23095.77
12:13:30|23095.77
12:13:31|23095.77
12:13:32|23102.51
12:13:33|23101.78
12:13:34|23101.78
12:13:35|23098.96
12:13:36|23098.96
12:13:37|23101.51
12:13:38|23101.51
12:13:39|23101.51
12:13:40|23101.72
12:13:41|23101.72
12:13:42|23098.96
12:13:43|23097.87
12:13:44|23097.87
12:13:45|23097.87
12:13:47|23097.87
12:13:48|23097.87
12:13:49|23097.87
12:13:51|23101.7
12:13:51|23101.7
12:13:52|23098.04
12:13:53|23098.04
12:13:54|23098.04
12:13:55|23098.04
12:13:56|23098.04
12:13:58|23098.04
12:13:58|23098.04
12:14:00|23098.04
12:14:01|23101.21
12:14:03|23101.21
12:14:03|23101.21
12:14:04|23101.21
12:14:05|23101.21
12:14:06|23101.21
12:14:07|23101.21
12:14:09|23106.03
12:14:10|23106.03
12:14:11|23109.13
12:14:12|23109.13
12:14:12|23109.13
12:14:13|23109.13
12:14:15|23103.37
12:14:16|23103.37
12:14:17|23103.37
12:14:18|23104.1
12:14:19|23104.1
12:14:20|23104.4
12:14:20|23104.4
12:14:22|23104.4
12:14:23|23106.08
12:14:24|23106.08
12:14:25|23105.05
12:14:26|23105.05
12:14:27|23105.05
12:14:27|23107.04
12:14:29|23107.04
12:14:30|23107.04
12:14:31|23106.11
12:14:31|23103.48
12:14:33|23103.48
12:14:35|23104.92
12:14:35|23107.88
12:14:36|23107.88
12:14:37|23107.88
12:14:38|23107.88
12:14:39|23107.23
12:14:40|23108.11
12:14:41|23110.43
12:14:42|23108.59
12:14:43|23108.59
12:14:45|23108.59
12:14:45|23108.59
12:14:47|23108.59
12:14:49|23108.59
12:14:49|23108.59
12:14:50|23105.26
12:14:52|23105.26
12:14:54|23105.26
12:14:54|23105.06
12:14:55|23105.06
12:14:56|23105.06
12:14:57|23104.42
12:14:58|23107.82
12:14:59|23107.82
12:15:00|23104.45
12:15:01|23104.45
12:15:02|23110.18
12:15:03|23111.58
12:15:04|23108.57
12:15:05|23108.57
12:15:06|23109.39
12:15:08|23113.62
12:15:09|23110.
12:15:10|23112.46
12:15:12|23105.54
12:15:12|23105.54
12:15:13|23105.54
12:15:15|23105.54
12:15:16|23105.8
12:15:17|23106.93
12:15:18|23112.7
12:15:19|23112.7
12:15:20|23112.7
12:15:21|23112.7
12:15:21|23112.7
12:15:23|23112.7
12:15:24|23111.36
12:15:25|23107.63
12:15:26|23107.63
12:15:26|23107.63
12:15:27|23109.38
12:15:29|23109.38
12:15:29|23109.38
12:15:31|23109.57
12:15:31|23109.57
12:15:33|23109.57
12:15:34|23109.57
12:15:35|23109.57
12:15:36|23109.57
12:15:38|23114.68
12:15:38|23114.68
12:15:39|23114.68
12:15:40|23114.68
12:15:41|23115.43
12:15:42|23114.83
12:15:43|23111.05
12:15:44|23117.14
12:15:45|23117.48
12:15:46|23111.08
12:15:47|23111.64
12:15:48|23111.8
12:15:49|23117.48
12:15:50|23116.42
12:15:52|23117.74
12:15:54|23112.07
12:15:55|23121.67
12:15:56|23120.62
12:15:57|23126.37
12:15:58|23126.36
12:15:59|23117.83
12:16:00|23126.35
12:16:01|23126.38
12:16:02|23119.
12:16:03|23125.45
12:16:05|23126.34
12:16:05|23126.31
12:16:07|23122.31
12:16:08|23126.31
12:16:09|23122.07
12:16:10|23122.07
12:16:12|23123.29
12:16:12|23123.29
12:16:13|23120.02
12:16:14|23120.02
12:16:15|23120.02
12:16:16|23118.96
12:16:17|23118.09
12:16:18|23118.09
12:16:19|23121.28
12:16:20|23121.28
12:16:21|23121.28
12:16:22|23121.28
12:16:23|23121.28
12:16:24|23120.14
12:16:25|23120.
12:16:26|23120.
12:16:27|23116.96
12:16:28|23118.5
12:16:29|23118.83
12:16:30|23120.23
12:16:31|23120.23
12:16:32|23121.17
12:16:33|23121.17
12:16:34|23121.17
12:16:35|23124.45
12:16:36|23124.45
12:16:37|23124.45
12:16:38|23124.45
12:16:39|23120.49
12:16:40|23120.49
12:16:41|23120.49
12:16:42|23120.49
12:16:43|23120.49
12:16:45|23120.49
12:16:46|23120.49
12:16:46|23120.49
12:16:47|23120.49
12:16:49|23115.
12:16:50|23113.4
12:16:51|23113.4
12:16:53|23113.4
12:16:55|23113.46
12:16:55|23113.46
12:16:56|23113.46
12:16:57|23110.
12:16:58|23110.95
12:16:59|23110.95
12:17:00|23109.81
12:17:01|23109.81
12:17:02|23109.81
12:17:03|23105.17
12:17:04|23104.96
12:17:05|23102.11
12:17:06|23102.11
12:17:08|23101.37
12:17:09|23102.91
12:17:10|23102.51
12:17:12|23102.51
12:17:13|23105.25
12:17:13|23106.
12:17:14|23106.
12:17:16|23106.
12:17:17|23106.
12:17:18|23106.
12:17:19|23104.
12:17:19|23104.
12:17:21|23104.
12:17:22|23101.51
12:17:23|23101.51
12:17:25|23101.51
12:17:25|23093.5
12:17:27|23099.98
12:17:27|23099.98
12:17:29|23101.48
12:17:30|23101.48
12:17:31|23101.04
12:17:32|23098.01
12:17:33|23098.01
12:17:34|23102.17
12:17:35|23102.17
12:17:36|23102.17
12:17:37|23102.17
12:17:38|23096.8
12:17:39|23093.19
12:17:40|23093.19
12:17:41|23091.75
12:17:42|23091.75
12:17:43|23091.75
12:17:44|23091.75
12:17:45|23091.75
12:17:47|23097.88
12:17:47|23097.88
12:17:48|23097.88
12:17:49|23097.88
12:17:50|23097.88
12:17:53|23097.88
12:17:53|23097.88
12:17:54|23095.7
12:17:55|23095.7
12:17:56|23095.7
12:17:57|23096.34
12:17:58|23099.16
12:17:59|23099.16
12:18:00|23099.16
12:18:01|23099.16
12:18:03|23099.16
12:18:04|23094.14
12:18:05|23094.15
12:18:07|23097.53
12:18:07|23097.53
12:18:08|23094.72
12:18:10|23094.72
12:18:11|23094.72
12:18:12|23093.32
12:18:13|23093.32
12:18:13|23093.32
12:18:15|23093.03
12:18:16|23094.83
12:18:17|23090.98
12:18:18|23092.91
12:18:18|23092.91
12:18:20|23092.91
12:18:20|23092.14
12:18:22|23092.14
12:18:23|23090.
12:18:24|23090.
12:18:25|23090.
12:18:26|23090.
12:18:27|23088.4
12:18:27|23088.4
12:18:29|23094.11
12:18:30|23095.32
12:18:31|23093.17
12:18:31|23093.17
12:18:33|23093.1
12:18:34|23093.1
12:18:35|23093.1
12:18:35|23093.1
12:18:37|23090.4
12:18:37|23093.1
12:18:39|23093.1
12:18:39|23093.1
12:18:41|23094.86
12:18:41|23092.31
12:18:42|23094.86
12:18:43|23091.8
12:18:45|23091.8
12:18:46|23091.8
12:18:47|23091.8
12:18:47|23091.8
12:18:49|23091.8
12:18:49|23091.8
12:18:51|23086.2
12:18:53|23084.18
12:18:53|23084.18
12:18:54|23085.44
12:18:55|23085.44
12:18:56|23085.44
12:18:58|23086.15
12:18:59|23086.15
12:19:00|23086.15
12:19:01|23084.67
12:19:02|23078.68
12:19:03|23078.68
12:19:04|23078.68
12:19:06|23078.68
12:19:07|23078.68
12:19:08|23078.68
12:19:09|23078.68
12:19:10|23078.68
12:19:10|23078.68
12:19:12|23078.68
12:19:13|23078.68
12:19:15|23078.68
12:19:15|23078.68
12:19:17|23078.68
12:19:17|23085.62
12:19:18|23085.62
12:19:20|23094.6
12:19:21|23088.06
12:19:22|23087.28
12:19:23|23087.28
12:19:24|23084.37
12:19:25|23084.37
12:19:25|23084.37
12:19:26|23084.37
12:19:27|23084.37
12:19:28|23084.37
12:19:30|23090.2
12:19:30|23090.2
12:19:32|23090.2
12:19:33|23090.2
12:19:33|23090.2
12:19:35|23090.2
12:19:35|23090.2
12:19:37|23090.2
12:19:37|23085.26
12:19:39|23085.26
12:19:40|23085.26
12:19:41|23083.91
12:19:42|23083.91
12:19:42|23083.91
12:19:43|23083.91
12:19:44|23083.91
12:19:46|23083.23
12:19:47|23083.23
12:19:48|23083.23
12:19:49|23083.23
12:19:50|23081.43
12:19:51|23081.43
12:19:52|23081.43
12:19:53|23081.43
12:19:54|23080.
12:19:55|23083.05
12:19:56|23083.05
12:19:57|23083.05
12:19:58|23083.05
12:19:59|23083.05
12:20:00|23083.05
12:20:02|23083.05
12:20:03|23076.92
12:20:04|23076.92
12:20:04|23077.5
12:20:05|23076.92
12:20:08|23076.92
12:20:08|23076.92
12:20:09|23076.92
12:20:10|23079.57
12:20:11|23079.57
12:20:12|23080.
12:20:13|23076.9
12:20:14|23076.9
12:20:15|23076.9
12:20:16|23076.9
12:20:17|23076.9
12:20:18|23076.9
12:20:19|23076.07
12:20:20|23076.07
12:20:21|23076.07
12:20:22|23077.11
12:20:23|23073.75
12:20:24|23073.75
12:20:25|23073.67
12:20:26|23073.67
12:20:27|23073.67
12:20:28|23073.67
12:20:29|23073.67
12:20:30|23073.67
12:20:31|23072.1
12:20:32|23071.98
12:20:33|23071.98
12:20:34|23071.98
12:20:35|23071.98
12:20:36|23071.01
12:20:37|23071.01
12:20:38|23071.01
12:20:39|23069.23
12:20:40|23069.83
12:20:41|23069.83
12:20:42|23073.94
12:20:43|23046.7
12:20:44|23059.35
12:20:45|23043.43
12:20:46|23043.43
12:20:47|23048.85
12:20:48|23043.45
12:20:49|23051.15
12:20:51|23055.63
12:20:52|23055.15
12:20:53|23057.04
12:20:55|23058.05
12:20:55|23058.05
12:20:56|23063.6
12:20:57|23059.25
12:20:59|23059.25
12:21:00|23059.25
12:21:01|23059.25
12:21:02|23060.51
12:21:04|23064.55
12:21:04|23066.7
12:21:06|23066.7
12:21:07|23066.7
12:21:07|23066.7
12:21:09|23066.7
12:21:10|23056.5
12:21:10|23056.5
12:21:12|23056.5
12:21:12|23056.5
12:21:14|23059.49
12:21:15|23059.49
12:21:16|23059.49
12:21:16|23058.73
12:21:18|23058.73
12:21:18|23060.62
12:21:20|23058.
12:21:21|23054.33
12:21:21|23056.64
12:21:23|23059.15
12:21:24|23059.15
12:21:25|23056.
12:21:26|23059.29
12:21:28|23068.17
12:21:28|23068.17
12:21:29|23061.76
12:21:30|23070.
12:21:31|23070.
12:21:32|23070.
12:21:33|23071.83
12:21:34|23073.9
12:21:35|23073.9
12:21:36|23069.25
12:21:37|23067.19
12:21:38|23067.19
12:21:39|23067.19
12:21:40|23075.63
12:21:41|23069.56
12:21:42|23070.02
12:21:43|23070.02
12:21:44|23070.02
12:21:45|23070.02
12:21:46|23070.49
12:21:47|23070.49
12:21:48|23070.8
12:21:49|23070.8
12:21:50|23070.8
12:21:51|23068.86
12:21:52|23068.86
12:21:53|23068.86
12:21:55|23068.86
12:21:56|23068.86
12:21:57|23068.86
12:21:58|23068.86
12:21:59|23065.03
12:22:00|23065.03
12:22:00|23065.98
12:22:02|23071.81
12:22:03|23071.81
12:22:04|23069.13
12:22:05|23069.13
12:22:06|23069.13
12:22:08|23069.13
12:22:08|23073.95
12:22:09|23073.95
12:22:10|23073.95
12:22:11|23073.95
12:22:12|23079.52
12:22:13|23077.6
12:22:14|23077.6
12:22:15|23078.14
12:22:17|23080.35
12:22:18|23077.67
12:22:19|23080.19
12:22:19|23080.19
12:22:21|23082.4
12:22:22|23082.4
12:22:24|23082.4
12:22:24|23080.42
12:22:25|23080.42
12:22:26|23084.45
12:22:27|23084.42
12:22:28|23084.42
12:22:30|23080.02
12:22:31|23080.02
12:22:32|23080.02
12:22:32|23080.02
12:22:34|23082.82
12:22:35|23082.82
12:22:36|23082.82
12:22:37|23083.43
12:22:39|23082.3
12:22:39|23082.3
12:22:40|23082.3
12:22:41|23082.3
12:22:42|23082.3
12:22:43|23079.33
12:22:44|23079.33
12:22:45|23079.33
12:22:46|23077.98
12:22:47|23077.98
12:22:48|23077.98
12:22:49|23077.98
12:22:50|23077.98
12:22:51|23077.98
12:22:52|23077.98
12:22:53|23077.98
12:22:54|23077.98
12:22:56|23076.69
12:22:58|23081.15
12:22:59|23078.87
12:23:00|23078.87
12:23:01|23078.87
12:23:02|23079.6
12:23:03|23079.6
12:23:05|23079.6
12:23:05|23079.6
12:23:06|23079.6
12:23:07|23078.94
12:23:08|23077.08
12:23:10|23072.74
12:23:11|23072.74
12:23:12|23072.01
12:23:14|23072.01
12:23:14|23078.46
12:23:15|23074.24
12:23:17|23074.61
12:23:17|23074.61
12:23:19|23074.61
12:23:19|23074.61
12:23:22|23078.22
12:23:22|23078.22
12:23:23|23078.22
12:23:24|23078.98
12:23:25|23078.98
12:23:26|23078.98
12:23:27|23078.98
12:23:28|23079.9
12:23:29|23079.9
12:23:30|23079.9
12:23:31|23079.9
12:23:32|23081.27
12:23:33|23081.27
12:23:34|23081.27
12:23:35|23077.39
12:23:36|23077.39
12:23:37|23077.39
12:23:38|23077.39
12:23:39|23077.39
12:23:40|23089.73
12:23:41|23079.8
12:23:42|23079.8
12:23:43|23079.8
12:23:44|23079.8
12:23:45|23079.8
12:23:46|23080.22
12:23:47|23080.22
12:23:48|23080.22
12:23:49|23082.12
12:23:50|23082.12
12:23:51|23082.09
12:23:52|23082.09
12:23:53|23082.09
12:23:55|23079.67
12:23:56|23081.6
12:23:57|23081.6
12:23:58|23081.6
12:23:59|23081.6
12:24:00|23081.8
12:24:02|23081.8
12:24:03|23081.8
12:24:04|23082.63
12:24:05|23082.63
12:24:06|23082.63
12:24:06|23082.62
12:24:08|23082.62
12:24:10|23083.77
12:24:10|23083.77
12:24:11|23083.77
12:24:12|23085.12
12:24:13|23085.12
12:24:14|23085.12
12:24:16|23085.12
12:24:16|23083.
12:24:18|23083.
12:24:18|23083.
12:24:20|23083.
12:24:21|23083.
12:24:22|23083.
12:24:23|23083.
12:24:24|23084.14
12:24:24|23084.32
12:24:26|23084.32
12:24:27|23084.32
12:24:28|23084.32
12:24:29|23084.32
12:24:30|23084.32
12:24:31|23083.59
12:24:32|23083.59
12:24:33|23084.57
12:24:33|23084.57
12:24:35|23085.23
12:24:36|23085.23
12:24:36|23085.72
12:24:38|23085.72
12:24:38|23082.57
12:24:40|23082.57
12:24:41|23085.3
12:24:42|23085.3
12:24:43|23085.3
12:24:44|23085.3
12:24:45|23085.3
12:24:46|23085.3
12:24:47|23089.39
12:24:48|23089.39
12:24:48|23089.39
12:24:50|23089.39
12:24:50|23088.93
12:24:51|23089.7
12:24:53|23092.31
12:24:54|23092.54
12:24:55|23092.54
12:24:55|23092.54
12:24:57|23092.54
12:24:59|23088.74
12:24:59|23092.69
12:25:00|23092.69
12:25:01|23095.29
12:25:02|23095.29
12:25:03|23095.02
12:25:04|23094.23
12:25:05|23094.23
12:25:07|23095.88
12:25:09|23094.23
12:25:10|23094.23
12:25:11|23094.23
12:25:13|23094.23
12:25:13|23094.23
12:25:14|23094.23
12:25:16|23094.23
12:25:18|23093.3
12:25:19|23088.98
12:25:21|23088.94
12:25:21|23088.94
12:25:22|23088.94
12:25:23|23088.94
12:25:24|23086.3
12:25:26|23086.3
12:25:27|23086.3
12:25:28|23082.98
12:25:29|23082.98
12:25:30|23082.98
12:25:30|23082.98
12:25:32|23086.85
12:25:33|23086.85
12:25:34|23086.85
12:25:34|23083.76
12:25:36|23083.76
12:25:37|23085.25
12:25:38|23085.25
12:25:38|23085.25
12:25:40|23085.25
12:25:40|23085.25
12:25:41|23085.25
12:25:42|23084.3
12:25:43|23084.3
12:25:45|23084.3
12:25:46|23084.3
12:25:47|23084.3
12:25:47|23084.3
12:25:49|23084.3
12:25:49|23081.71
12:25:50|23081.71
12:25:51|23083.73
12:25:53|23083.73
12:25:54|23083.73
12:25:55|23084.
12:25:55|23084.
12:25:56|23084.
12:25:58|23083.92
12:26:00|23083.92
12:26:00|23083.92
12:26:01|23083.92
12:26:02|23081.71
12:26:03|23082.04
12:26:05|23083.39
12:26:07|23083.39
12:26:08|23083.39
12:26:09|23083.39
12:26:11|23083.39
12:26:11|23083.22
12:26:12|23083.22
12:26:13|23083.22
12:26:14|23086.95
12:26:15|23087.81
12:26:16|23087.81
12:26:17|23087.81
12:26:18|23087.81
12:26:20|23087.81
12:26:20|23084.1
12:26:21|23084.1
12:26:23|23084.1
12:26:24|23084.1
12:26:25|23084.1
12:26:26|23084.1
12:26:26|23084.1
12:26:27|23084.1
12:26:29|23083.59
12:26:30|23083.59
12:26:31|23083.59
12:26:32|23083.59
12:26:34|23083.5
12:26:34|23083.5
12:26:35|23082.36
12:26:36|23082.36
12:26:37|23082.36
12:26:38|23081.75
12:26:39|23081.75
12:26:40|23081.75
12:26:41|23080.
12:26:42|23080.
12:26:43|23080.
12:26:44|23080.
12:26:45|23080.
12:26:46|23083.89
12:26:47|23083.89
12:26:48|23084.35
12:26:49|23084.35
12:26:50|23084.35
12:26:51|23082.16
12:26:52|23082.16
12:26:53|23082.16
12:26:54|23082.16
12:26:55|23082.16
12:26:56|23082.16
12:26:57|23081.98
12:26:58|23081.98
12:27:00|23081.98
12:27:01|23081.98
12:27:02|23076.33
12:27:04|23076.33
12:27:05|23076.33
12:27:06|23076.33
12:27:07|23075.6
12:27:08|23075.6
12:27:09|23075.6
12:27:10|23075.6
12:27:11|23075.6
12:27:12|23075.6
12:27:13|23075.6
12:27:14|23075.6
12:27:16|23076.12
12:27:17|23076.12
12:27:18|23076.12
12:27:19|23074.09
12:27:20|23074.09
12:27:21|23074.09
12:27:23|23074.74
12:27:23|23073.15
12:27:25|23073.15
12:27:26|23073.15
12:27:27|23072.32
12:27:27|23072.32
12:27:28|23072.32
12:27:29|23074.36
12:27:30|23074.36
12:27:32|23074.36
12:27:33|23074.36
12:27:33|23079.08
12:27:34|23079.08
12:27:36|23079.6
12:27:36|23079.6
12:27:37|23079.6
12:27:38|23076.78
12:27:39|23076.78
12:27:41|23076.78
12:27:42|23076.78
12:27:42|23076.78
12:27:43|23076.78
12:27:44|23076.78
12:27:45|23076.78
12:27:46|23076.78
12:27:48|23074.84
12:27:48|23074.84
12:27:50|23074.84
12:27:51|23074.84
12:27:51|23075.86
12:27:53|23075.86
12:27:53|23075.86
12:27:54|23078.08
12:27:55|23078.08
12:27:56|23077.58
12:27:57|23074.81
12:27:59|23073.63
12:27:59|23073.63
12:28:01|23072.06
12:28:02|23072.06
12:28:03|23072.06
12:28:05|23070.
12:28:05|23070.
12:28:06|23070.
12:28:08|23069.92
12:28:09|23069.92
12:28:10|23069.92
12:28:11|23069.92
12:28:12|23069.92
12:28:13|23069.92
12:28:14|23066.37
12:28:16|23065.58
12:28:17|23065.58
12:28:17|23065.58
12:28:18|23065.58
12:28:19|23069.07
12:28:21|23071.34
12:28:22|23071.34
12:28:24|23071.34
12:28:25|23070.77
12:28:26|23070.77
12:28:27|23070.77
12:28:27|23070.77
12:28:28|23070.77
12:28:30|23075.24
12:28:31|23075.24
12:28:32|23075.24
12:28:33|23075.24
12:28:34|23075.24
12:28:35|23074.87
12:28:36|23074.87
12:28:37|23074.87
12:28:38|23074.87
12:28:39|23074.87
12:28:40|23074.87
12:28:41|23074.87
12:28:42|23074.87
12:28:43|23069.86
12:28:44|23069.86
12:28:45|23069.86
12:28:46|23069.86
12:28:47|23073.25
12:28:48|23073.25
12:28:49|23073.25
12:28:50|23073.25
12:28:51|23073.25
12:28:52|23074.51
12:28:53|23074.51
12:28:54|23074.29
12:28:55|23074.29
12:28:56|23074.29
12:28:57|23074.29
12:28:58|23065.84
12:28:59|23062.39
12:29:00|23067.04
12:29:01|23067.04
12:29:02|23067.04
12:29:03|23062.1
12:29:04|23062.1
12:29:05|23066.73
12:29:06|23066.73
12:29:07|23066.73
12:29:08|23066.73
12:29:09|23063.31
12:29:10|23061.73
12:29:11|23061.73
12:29:12|23062.18
12:29:14|23063.18
12:29:14|23064.63
12:29:16|23065.74
12:29:17|23065.74
12:29:18|23070.53
12:29:19|23070.53
12:29:20|23070.53
12:29:21|23070.53
12:29:22|23070.44
12:29:23|23070.44
12:29:24|23070.68
12:29:25|23070.68
12:29:26|23070.68
12:29:28|23075.88
12:29:29|23075.88
12:29:30|23075.88
12:29:31|23075.43
12:29:32|23075.43
12:29:33|23075.43
12:29:33|23075.43
12:29:35|23075.43
12:29:36|23075.43
12:29:37|23072.75
12:29:38|23075.36
12:29:39|23070.61
12:29:41|23071.48
12:29:41|23071.48
12:29:42|23071.48
12:29:44|23071.25
12:29:45|23071.25
12:29:46|23071.25
12:29:46|23071.46
12:29:47|23071.46
12:29:49|23074.01
12:29:50|23074.01
12:29:50|23074.01
12:29:51|23074.49
12:29:52|23074.49
12:29:54|23074.49
12:29:54|23072.81
12:29:55|23078.
12:29:56|23078.
12:29:58|23072.79
12:29:58|23070.85
12:29:59|23072.61
12:30:01|23074.06
12:30:02|23074.06
12:30:04|23074.06
12:30:04|23074.06
12:30:06|23073.17
12:30:07|23071.62
12:30:08|23071.62
12:30:09|23069.23
12:30:10|23069.72
12:30:11|23069.72
12:30:12|23067.62
12:30:13|23067.22
12:30:14|23067.22
12:30:16|23067.22
12:30:17|23067.22
12:30:17|23067.22
12:30:18|23067.22
12:30:19|23071.37
12:30:21|23071.37
12:30:21|23071.37
12:30:23|23070.68
12:30:24|23070.68
12:30:25|23070.68
12:30:26|23071.98
12:30:27|23071.98
12:30:28|23070.27
12:30:29|23070.27
12:30:30|23070.27
12:30:31|23070.27
12:30:32|23070.27
12:30:33|23069.96
12:30:34|23069.96
12:30:35|23068.19
12:30:36|23071.37
12:30:38|23068.19
12:30:38|23068.19
12:30:39|23069.36
12:30:41|23069.36
12:30:42|23071.86
12:30:43|23071.86
12:30:43|23072.71
12:30:44|23072.2
12:30:45|23070.03
12:30:47|23070.03
12:30:47|23070.03
12:30:49|23069.55
12:30:49|23069.55
12:30:50|23074.11
12:30:52|23075.06
12:30:52|23075.06
12:30:53|23077.51
12:30:55|23077.51
12:30:55|23076.17
12:30:56|23075.69
12:30:58|23075.69
12:30:59|23073.69
12:31:01|23075.86
12:31:01|23075.86
12:31:03|23078.96
12:31:04|23079.7
12:31:05|23076.29
12:31:06|23076.29
12:31:07|23076.29
12:31:08|23077.2
12:31:09|23077.2
12:31:10|23072.49
12:31:11|23072.49
12:31:12|23070.38
12:31:13|23070.38
12:31:15|23072.48
12:31:16|23069.49
12:31:17|23069.49
12:31:18|23070.91
12:31:19|23070.91
12:31:20|23070.91
12:31:21|23070.91
12:31:22|23070.91
12:31:23|23067.04
12:31:24|23067.04
12:31:25|23065.28
12:31:26|23065.28
12:31:27|23067.25
12:31:28|23067.25
12:31:29|23067.25
12:31:30|23068.32
12:31:31|23068.32
12:31:32|23068.32
12:31:33|23068.32
12:31:34|23068.32
12:31:35|23068.32
12:31:36|23068.32
12:31:37|23068.32
12:31:38|23063.25
12:31:39|23063.25
12:31:40|23063.25
12:31:41|23063.25
12:31:42|23063.25
12:31:43|23063.25
12:31:44|23063.25
12:31:45|23063.85
12:31:46|23063.85
12:31:47|23065.01
12:31:48|23062.72
12:31:50|23067.25
12:31:51|23067.25
12:31:52|23065.49
12:31:52|23065.49
12:31:53|23065.49
12:31:54|23066.77
12:31:55|23063.62
12:31:57|23063.62
12:31:58|23067.01
12:31:58|23067.01
12:31:59|23067.01
12:32:00|23067.01
12:32:02|23067.01
12:32:02|23067.01
12:32:04|23067.01
12:32:05|23067.01
12:32:06|23067.01
12:32:07|23067.01
12:32:09|23065.6
12:32:09|23065.6
12:32:11|23065.6
12:32:11|23065.6
12:32:14|23071.36
12:32:14|23071.36
12:32:15|23071.36
12:32:16|23071.36
12:32:17|23067.95
12:32:18|23067.95
12:32:19|23067.95
12:32:21|23067.95
12:32:21|23067.9
12:32:22|23067.9
12:32:23|23067.9
12:32:25|23067.61
12:32:27|23067.61
12:32:27|23067.61
12:32:28|23067.61
12:32:30|23067.61
12:32:30|23067.61
12:32:32|23067.61
12:32:33|23067.61
12:32:34|23067.61
12:32:35|23067.61
12:32:35|23067.46
12:32:38|23065.71
12:32:38|23063.95
12:32:39|23069.71
12:32:40|23065.43
12:32:41|23063.95
12:32:42|23065.95
12:32:43|23065.95
12:32:44|23065.95
12:32:45|23065.07
12:32:46|23065.07
12:32:47|23061.38
12:32:48|23061.38
12:32:49|23061.38
12:32:50|23061.38
12:32:51|23061.38
12:32:52|23061.38
12:32:53|23061.38
12:32:54|23063.95
12:32:56|23063.95
12:32:57|23058.9
12:32:58|23060.47
12:32:58|23060.47
12:33:00|23060.47
12:33:00|23062.17
12:33:02|23055.23
12:33:03|23058.36
12:33:04|23057.2
12:33:04|23057.2
12:33:07|23058.13
12:33:07|23058.13
12:33:08|23059.99
12:33:09|23063.02
12:33:10|23063.02
12:33:12|23063.59
12:33:13|23063.59
12:33:15|23063.9
12:33:15|23063.9
12:33:16|23063.9
12:33:17|23073.27
12:33:18|23073.27
12:33:20|23073.27
12:33:20|23073.27
12:33:22|23073.27
12:33:23|23073.27
12:33:23|23063.97
12:33:24|23063.97
12:33:26|23063.97
12:33:27|23063.97
12:33:29|23064.78
12:33:29|23065.98
12:33:30|23065.98
12:33:32|23065.98
12:33:34|23066.61
12:33:35|23066.61
12:33:35|23066.61
12:33:37|23066.61
12:33:38|23066.61
12:33:38|23066.61
12:33:40|23066.65
12:33:41|23066.65
12:33:42|23066.65
12:33:43|23066.65
12:33:44|23066.65
12:33:45|23066.65
12:33:45|23061.98
12:33:47|23061.98
12:33:47|23061.98
12:33:49|23062.64
12:33:50|23062.64
12:33:50|23063.18
12:33:51|23063.18
12:33:52|23063.18
12:33:53|23063.18
12:33:54|23063.18
12:33:55|23063.18
12:33:57|23062.52
12:33:57|23062.52
12:33:59|23062.73
12:34:00|23062.73
12:34:00|23062.73
12:34:02|23062.73
12:34:03|23062.73
12:34:05|23062.73
12:34:05|23062.73
12:34:06|23062.73
12:34:07|23066.36
12:34:08|23066.36
12:34:10|23070.34
12:34:11|23070.34
12:34:12|23063.02
12:34:13|23063.02
12:34:14|23064.23
12:34:16|23064.23
12:34:16|23064.19
12:34:17|23064.19
12:34:19|23064.98
12:34:19|23064.98
12:34:22|23060.89
12:34:22|23060.89
12:34:24|23063.65
12:34:24|23063.65
12:34:25|23063.65
12:34:27|23063.65
12:34:28|23060.58
12:34:29|23060.58
12:34:30|23060.58
12:34:31|23060.58
12:34:32|23060.58
12:34:34|23060.58
12:34:34|23060.58
12:34:36|23060.
12:34:37|23060.
12:34:38|23060.93
12:34:39|23060.93
12:34:39|23060.93
12:34:41|23068.73
12:34:42|23068.73
12:34:43|23068.73
12:34:43|23068.73
12:34:44|23063.4
12:34:45|23063.4
12:34:47|23063.4
12:34:47|23063.4
12:34:49|23063.4
12:34:50|23063.4
12:34:51|23064.46
12:34:52|23064.46
12:34:53|23065.15
12:34:54|23065.15
12:34:54|23065.15
12:34:55|23065.15
12:34:57|23066.27
12:34:58|23066.27
12:34:58|23066.43
12:35:00|23066.43
12:35:00|23066.43
12:35:01|23066.43
12:35:03|23066.43
12:35:04|23066.43
12:35:05|23066.43
12:35:05|23066.04
12:35:07|23066.04
12:35:09|23066.04
12:35:09|23066.04
12:35:10|23066.04
12:35:11|23066.04
12:35:12|23066.45
12:35:14|23066.45
12:35:14|23066.45
12:35:17|23066.54
12:35:17|23066.54
12:35:18|23066.54
12:35:20|23066.54
12:35:20|23066.54
12:35:21|23066.54
12:35:23|23066.72
12:35:24|23066.72
12:35:25|23066.72
12:35:26|23064.51
12:35:26|23064.51
12:35:29|23064.51
12:35:29|23064.51
12:35:30|23064.51
12:35:31|23066.78
12:35:32|23066.78
12:35:33|23066.78
12:35:34|23066.87
12:35:35|23064.83
12:35:36|23069.06
12:35:37|23066.96
12:35:38|23066.96
12:35:39|23069.5
12:35:40|23069.5
12:35:41|23067.72
12:35:42|23067.72
12:35:43|23067.72
12:35:44|23067.72
12:35:45|23069.6
12:35:46|23070.
12:35:47|23070.
12:35:48|23070.
12:35:50|23070.
12:35:51|23070.
12:35:52|23070.65
12:35:53|23070.65
12:35:53|23070.65
12:35:55|23072.06
12:35:55|23072.06
12:35:56|23071.97
12:35:58|23071.97
12:35:58|23074.98
12:36:00|23075.98
12:36:01|23075.97
12:36:02|23075.97
12:36:02|23074.82
12:36:04|23074.82
12:36:05|23074.53
12:36:05|23075.31
12:36:06|23075.31
12:36:09|23075.31
12:36:09|23075.31
12:36:10|23075.31
12:36:11|23074.13
12:36:12|23072.45
12:36:13|23072.45
12:36:14|23072.45
12:36:15|23071.8
12:36:16|23075.33
12:36:18|23074.81
12:36:19|23074.81
12:36:20|23071.8
12:36:21|23071.8
12:36:22|23073.89
12:36:23|23073.89
12:36:23|23073.99
12:36:25|23073.99
12:36:26|23074.07
12:36:26|23074.07
12:36:29|23074.1
12:36:30|23074.1
12:36:31|23074.1
12:36:32|23074.84
12:36:32|23074.84
12:36:34|23074.84
12:36:35|23074.84
12:36:35|23074.84
12:36:36|23071.79
12:36:37|23071.79
12:36:39|23075.61
12:36:41|23075.61
12:36:41|23075.61
12:36:42|23075.61
12:36:44|23074.41
12:36:44|23072.08
12:36:46|23073.98
12:36:46|23073.98
12:36:47|23073.98
12:36:49|23073.98
12:36:49|23071.24
12:36:51|23071.24
12:36:52|23071.24
12:36:53|23071.24
12:36:53|23071.24
12:36:55|23071.24
12:36:56|23078.
12:36:57|23077.14
12:36:57|23077.14
12:36:59|23077.14
12:37:00|23073.17
12:37:02|23073.17
12:37:02|23080.
12:37:03|23080.
12:37:04|23079.7
12:37:05|23077.82
12:37:06|23077.82
12:37:07|23078.9
12:37:08|23078.9
12:37:09|23078.9
12:37:11|23078.9
12:37:12|23081.14
12:37:12|23082.35
12:37:15|23079.58
12:37:15|23079.58
12:37:16|23082.83
12:37:17|23082.83
12:37:18|23082.83
12:37:19|23082.83
12:37:20|23082.83
12:37:21|23082.83
12:37:22|23082.83
12:37:23|23082.83
12:37:24|23082.83
12:37:26|23083.7
12:37:28|23083.91
12:37:28|23083.91
12:37:29|23083.91
12:37:30|23083.91
12:37:31|23083.91
12:37:33|23083.91
12:37:34|23083.91
12:37:35|23080.91
12:37:36|23080.91
12:37:37|23080.91
12:37:38|23080.91
12:37:39|23080.91
12:37:39|23080.91
12:37:41|23080.91
12:37:41|23080.91
12:37:42|23080.91
12:37:44|23080.91
12:37:45|23080.91
12:37:46|23082.8
12:37:47|23082.8
12:37:47|23082.8
12:37:49|23082.03
12:37:49|23082.03
12:37:50|23082.03
12:37:51|23082.05
12:37:53|23078.55
12:37:54|23078.55
12:37:55|23078.55
12:37:57|23078.55
12:37:58|23078.55
12:37:58|23077.58
12:38:00|23079.16
12:38:00|23081.63
12:38:01|23078.42
12:38:03|23078.42
12:38:03|23078.42
12:38:04|23078.42
12:38:05|23078.42
12:38:06|23078.42
12:38:07|23078.42
12:38:08|23078.42
12:38:09|23078.42
12:38:11|23078.42
12:38:12|23078.42
12:38:13|23078.42
12:38:14|23078.42
12:38:16|23078.42
12:38:17|23078.42
12:38:18|23078.42
12:38:19|23078.42
12:38:20|23078.42
12:38:21|23078.42
12:38:22|23078.42
12:38:23|23078.42
12:38:24|23071.35
12:38:26|23072.14
12:38:26|23072.6
12:38:28|23072.6
12:38:29|23072.6
12:38:29|23072.6
12:38:30|23073.6
12:38:32|23073.6
12:38:32|23070.
12:38:34|23070.
12:38:35|23070.
12:38:36|23077.47
12:38:37|23077.47
12:38:39|23074.84
12:38:39|23074.84
12:38:41|23074.84
12:38:42|23074.84
12:38:43|23080.
12:38:43|23080.
12:38:45|23081.74
12:38:45|23081.74
12:38:46|23081.74
12:38:48|23079.49
12:38:48|23079.49
12:38:49|23079.49
12:38:50|23079.49
12:38:51|23079.49
12:38:52|23079.49
12:38:53|23079.49
12:38:54|23079.49
12:38:55|23079.49
12:38:56|23079.03
12:38:57|23079.03
12:38:58|23079.03
12:39:00|23079.03
12:39:00|23079.03
12:39:02|23079.03
12:39:02|23076.72
12:39:04|23076.72
12:39:05|23076.72
12:39:07|23076.72
12:39:08|23076.72
12:39:08|23076.72
12:39:09|23076.72
12:39:10|23073.64
12:39:12|23074.48
12:39:13|23074.48
12:39:14|23074.48
12:39:15|23074.48
12:39:16|23074.48
12:39:17|23074.48
12:39:18|23078.
12:39:19|23078.
12:39:20|23078.
12:39:22|23078.91
12:39:22|23078.91
12:39:24|23077.43
12:39:24|23080.27
12:39:26|23080.27
12:39:27|23080.27
12:39:28|23078.84
12:39:29|23078.84
12:39:30|23084.29
12:39:31|23078.88
12:39:32|23078.88
12:39:33|23078.88
12:39:34|23078.88
12:39:35|23078.49
12:39:36|23078.49
12:39:37|23078.27
12:39:38|23078.27
12:39:39|23078.27
12:39:40|23077.89
12:39:42|23077.89
12:39:42|23077.89
12:39:44|23077.89
12:39:45|23077.89
12:39:46|23078.94
12:39:47|23078.94
12:39:48|23078.94
12:39:49|23078.94
12:39:50|23078.94
12:39:51|23077.08
12:39:52|23077.08
12:39:53|23077.08
12:39:54|23077.08
12:39:55|23077.08
12:39:56|23079.37
12:39:57|23079.37
12:39:58|23079.6
12:39:59|23079.6
12:40:00|23079.6
12:40:01|23076.78
12:40:02|23076.78
12:40:04|23076.78
12:40:05|23076.78
12:40:05|23076.78
12:40:06|23076.78
12:40:08|23076.78
12:40:09|23076.78
12:40:09|23076.78
12:40:10|23076.78
12:40:11|23076.78
12:40:13|23076.78
12:40:14|23076.78
12:40:14|23076.78
12:40:17|23076.78
12:40:18|23076.78
12:40:19|23070.
12:40:20|23070.
12:40:21|23070.
12:40:22|23070.
12:40:23|23070.
12:40:24|23071.36
12:40:25|23071.36
12:40:26|23071.36
12:40:27|23071.36
12:40:28|23073.87
12:40:29|23073.87
12:40:30|23073.87
12:40:31|23073.87
12:40:32|23071.98
12:40:33|23071.98
12:40:35|23073.8
12:40:36|23073.8
12:40:36|23073.8
12:40:38|23073.8
12:40:39|23073.8
12:40:40|23073.8
12:40:42|23073.8
12:40:43|23074.09
12:40:44|23074.09
12:40:45|23074.09
12:40:46|23074.09
12:40:48|23074.09
12:40:48|23071.78
12:40:49|23071.78
12:40:50|23071.78
12:40:52|23071.78
12:40:53|23071.78
12:40:54|23071.78
12:40:55|23072.45
12:40:56|23072.45
12:40:57|23072.45
12:40:58|23072.45
12:40:59|23072.45
12:41:00|23072.45
12:41:01|23072.45
12:41:02|23072.45
12:41:03|23072.45
12:41:03|23072.45
12:41:06|23072.45
12:41:06|23072.45
12:41:07|23072.45
12:41:08|23072.45
12:41:09|23074.15
12:41:10|23074.15
12:41:12|23074.15
12:41:12|23073.24
12:41:13|23073.24
12:41:15|23073.84
12:41:16|23073.84
12:41:17|23070.69
12:41:17|23072.8
12:41:19|23076.44
12:41:21|23075.29
12:41:21|23075.29
12:41:22|23075.29
12:41:23|23075.09
12:41:24|23075.09
12:41:26|23075.09
12:41:27|23074.27
12:41:28|23074.27
12:41:29|23074.27
12:41:30|23074.27
12:41:30|23074.27
12:41:32|23074.27
12:41:32|23072.57
12:41:33|23072.57
12:41:34|23072.57
12:41:36|23072.57
12:41:36|23073.52
12:41:39|23073.52
12:41:39|23073.52
12:41:40|23073.52
12:41:41|23073.52
12:41:42|23072.52
12:41:43|23072.52
12:41:44|23072.52
12:41:45|23072.52
12:41:46|23072.52
12:41:47|23072.52
12:41:48|23073.68
12:41:49|23070.02
12:41:50|23071.05
12:41:51|23071.05
12:41:52|23070.98
12:41:53|23069.57
12:41:54|23071.34
12:41:55|23071.34
12:41:56|23071.34
12:41:57|23071.34
12:41:58|23070.54
12:41:59|23070.54
12:42:00|23070.54
12:42:01|23070.54
12:42:02|23070.54
12:42:03|23070.54
12:42:05|23070.54
12:42:06|23070.54
12:42:07|23070.54
12:42:07|23067.47
12:42:09|23067.47
12:42:10|23067.47
12:42:10|23067.47
12:42:12|23067.47
12:42:12|23067.47
12:42:14|23067.47
12:42:16|23067.47
12:42:17|23067.47
12:42:19|23069.9
12:42:19|23069.9
12:42:20|23069.9
12:42:21|23071.55
12:42:23|23071.55
12:42:24|23071.55
12:42:24|23067.99
12:42:26|23067.99
12:42:27|23065.4
12:42:28|23065.4
12:42:30|23065.4
12:42:30|23065.4
12:42:31|23068.16
12:42:32|23068.16
12:42:33|23068.16
12:42:34|23068.46
12:42:36|23068.46
12:42:36|23068.74
12:42:38|23068.74
12:42:38|23068.74
12:42:40|23068.74
12:42:41|23069.87
12:42:42|23069.87
12:42:42|23069.87
12:42:44|23072.3
12:42:44|23070.85
12:42:46|23070.85
12:42:47|23070.85
12:42:47|23071.58
12:42:50|23072.9
12:42:51|23073.07
12:42:52|23072.72
12:42:53|23072.72
12:42:55|23072.08
12:42:55|23072.08
12:42:56|23075.99
12:42:57|23075.99
12:42:58|23075.99
12:42:59|23071.73
12:43:00|23071.73
12:43:02|23071.73
12:43:03|23071.73
12:43:04|23071.73
12:43:05|23071.73
12:43:06|23071.73
12:43:07|23071.73
12:43:07|23071.73
12:43:10|23071.73
12:43:10|23071.73
12:43:11|23071.73
12:43:12|23071.73
12:43:13|23071.73
12:43:14|23072.87
12:43:16|23072.87
12:43:18|23072.28
12:43:18|23072.28
12:43:20|23071.41
12:43:21|23071.41
12:43:22|23071.41
12:43:24|23071.41
12:43:24|23071.41
12:43:25|23075.54
12:43:26|23075.54
12:43:27|23075.54
12:43:28|23073.86
12:43:29|23073.86
12:43:30|23073.86
12:43:31|23073.86
12:43:33|23073.86
12:43:33|23073.86
12:43:35|23073.86
12:43:35|23072.52
12:43:37|23072.52
12:43:38|23072.52
12:43:38|23072.52
12:43:40|23072.52
12:43:40|23072.27
12:43:41|23072.27
12:43:43|23072.27
12:43:44|23071.48
12:43:45|23071.48
12:43:46|23071.48
12:43:47|23069.43
12:43:47|23069.43
12:43:49|23069.43
12:43:50|23069.43
12:43:51|23070.82
12:43:52|23070.82
12:43:53|23070.82
12:43:54|23070.82
12:43:55|23070.82
12:43:56|23070.82
12:43:56|23074.28
12:43:58|23074.28
12:43:59|23075.6
12:43:59|23079.27
12:44:01|23084.25
12:44:02|23087.76
12:44:03|23082.03
12:44:04|23082.03
12:44:04|23084.22
12:44:07|23087.25
12:44:07|23087.15
12:44:08|23083.67
12:44:09|23087.07
12:44:10|23093.38
12:44:11|23093.38
12:44:12|23093.38
12:44:13|23090.3
12:44:15|23089.48
12:44:15|23089.48
12:44:18|23089.48
12:44:18|23089.48
12:44:19|23089.48
12:44:21|23085.84
12:44:21|23085.84
12:44:23|23085.84
12:44:24|23086.51
12:44:24|23090.1
12:44:26|23090.1
12:44:27|23087.92
12:44:28|23087.92
12:44:28|23087.92
12:44:30|23087.92
12:44:30|23087.04
12:44:32|23087.04
12:44:32|23087.04
12:44:34|23087.04
12:44:35|23087.04
12:44:36|23086.94
12:44:38|23086.94
12:44:38|23086.94
12:44:40|23087.33
12:44:40|23087.33
12:44:43|23088.21
12:44:44|23088.21
12:44:45|23089.6
12:44:46|23084.37
12:44:46|23087.41
12:44:47|23084.59
12:44:49|23084.59
12:44:49|23084.59
12:44:51|23088.74
12:44:51|23088.74
12:44:54|23087.01
12:44:54|23087.01
12:44:55|23087.01
12:44:56|23087.01
12:44:57|23087.01
12:44:59|23087.87
12:45:00|23087.87
12:45:01|23087.44
12:45:02|23084.01
12:45:02|23084.01
12:45:05|23085.83
12:45:06|23085.83
12:45:07|23082.57
12:45:08|23078.02
12:45:10|23078.02
12:45:10|23078.02
12:45:12|23080.4
12:45:13|23080.4
12:45:13|23080.4
12:45:15|23080.4
12:45:16|23080.4
12:45:18|23081.32
12:45:18|23081.32
12:45:20|23081.32
12:45:21|23081.32
12:45:22|23081.32
12:45:23|23081.32
12:45:24|23081.32
12:45:25|23081.32
12:45:26|23081.32
12:45:27|23081.32
12:45:28|23081.32
12:45:29|23081.32
12:45:30|23079.2
12:45:31|23079.2
12:45:32|23079.2
12:45:33|23079.2
12:45:34|23080.43
12:45:35|23080.43
12:45:36|23080.43
12:45:37|23080.43
12:45:38|23080.43
12:45:39|23080.43
12:45:40|23080.43
12:45:41|23078.8
12:45:42|23078.8
12:45:43|23076.53
12:45:44|23076.53
12:45:45|23076.53
12:45:46|23076.53
12:45:47|23076.53
12:45:48|23076.53
12:45:49|23076.53
12:45:50|23076.53
12:45:51|23076.53
12:45:52|23076.53
12:45:53|23076.53
12:45:54|23076.53
12:45:55|23076.53
12:45:56|23076.53
12:45:57|23076.53
12:45:58|23076.53
12:45:59|23076.53
12:46:00|23076.53
12:46:01|23076.53
12:46:02|23076.53
12:46:03|23076.53
12:46:04|23075.12
12:46:06|23072.14
12:46:06|23072.14
12:46:08|23070.09
12:46:09|23072.89
12:46:10|23072.89
12:46:11|23072.89
12:46:12|23072.89
12:46:13|23072.89
12:46:14|23072.89
12:46:16|23080.49
12:46:17|23080.49
12:46:18|23080.49
12:46:18|23080.49
12:46:20|23081.26
12:46:21|23081.26
12:46:22|23081.26
12:46:23|23081.26
12:46:25|23083.91
12:46:26|23081.29
12:46:26|23081.29
12:46:28|23080.92
12:46:29|23080.92
12:46:30|23080.92
12:46:31|23081.08
12:46:32|23081.08
12:46:34|23081.08
12:46:35|23081.08
12:46:36|23080.58
12:46:37|23080.58
12:46:37|23080.58
12:46:38|23080.58
12:46:39|23082.66
12:46:40|23082.66
12:46:41|23082.66
12:46:42|23082.66
12:46:43|23081.13
12:46:45|23081.13
12:46:45|23081.13
12:46:46|23081.13
12:46:47|23081.13
12:46:48|23081.13
12:46:49|23081.13
12:46:50|23081.13
12:46:51|23081.13
12:46:52|23081.13
12:46:53|23081.13
12:46:55|23081.02
12:46:55|23081.02
12:46:56|23081.02
12:46:58|23081.02
12:46:58|23081.02
12:47:00|23081.02
12:47:01|23081.02
12:47:02|23081.02
12:47:04|23081.02
12:47:04|23081.02
12:47:06|23081.02
12:47:07|23081.02
12:47:08|23081.02
12:47:09|23081.02
12:47:11|23081.54
12:47:12|23081.54
12:47:12|23080.79
12:47:14|23080.79
12:47:14|23080.79
12:47:15|23080.79
12:47:17|23080.79
12:47:17|23080.79
12:47:18|23081.75
12:47:20|23081.75
12:47:21|23085.92
12:47:22|23085.43
12:47:23|23085.43
12:47:24|23085.43
12:47:25|23085.43
12:47:26|23085.43
12:47:28|23085.43
12:47:28|23085.43
12:47:29|23081.85
12:47:30|23081.85
12:47:31|23081.85
12:47:32|23081.85
12:47:33|23081.85
12:47:34|23081.85
12:47:35|23079.44
12:47:37|23079.44
12:47:37|23079.44
12:47:38|23079.44
12:47:40|23079.44
12:47:41|23079.44
12:47:43|23084.27
12:47:44|23082.93
12:47:44|23082.93
12:47:46|23082.93
12:47:46|23082.93
12:47:47|23082.75
12:47:48|23082.75
12:47:50|23082.75
12:47:50|23083.09
12:47:52|23083.09
12:47:53|23080.04
12:47:54|23080.04
12:47:55|23080.96
12:47:56|23080.96
12:47:57|23080.96
12:47:58|23080.96
12:47:59|23080.96
12:48:00|23080.96
12:48:01|23080.96
12:48:02|23080.96
12:48:03|23080.96
12:48:04|23080.96
12:48:05|23080.96
12:48:06|23080.96
12:48:07|23079.78
12:48:08|23083.55
12:48:09|23081.61
12:48:10|23081.61
12:48:11|23083.68
12:48:12|23083.68
12:48:13|23083.68
12:48:14|23083.68
12:48:15|23083.68
12:48:16|23083.68
12:48:17|23084.33
12:48:18|23084.33
12:48:19|23087.47
12:48:20|23086.56
12:48:22|23086.56
12:48:23|23086.56
12:48:24|23086.56
12:48:25|23086.56
12:48:26|23086.56
12:48:27|23086.56
12:48:28|23088.13
12:48:29|23088.13
12:48:30|23087.95
12:48:31|23087.95
12:48:32|23084.64
12:48:33|23084.64
12:48:34|23084.64
12:48:36|23090.
12:48:37|23090.
12:48:38|23090.
12:48:39|23092.94
12:48:40|23092.94
12:48:41|23092.94
12:48:42|23092.94
12:48:43|23092.94
12:48:44|23092.94
12:48:45|23092.94
12:48:46|23092.94
12:48:47|23091.93
12:48:48|23091.93
12:48:49|23090.68
12:48:50|23090.68
12:48:51|23088.72
12:48:52|23088.72
12:48:53|23088.72
12:48:54|23088.72
12:48:55|23090.42
12:48:56|23090.42
12:48:57|23090.42
12:48:58|23090.42
12:48:59|23090.28
12:49:00|23090.28
12:49:01|23090.28
12:49:02|23093.05
12:49:03|23093.05
12:49:04|23093.05
12:49:05|23093.05
12:49:06|23093.05
12:49:07|23093.05
12:49:08|23093.05
12:49:09|23093.05
12:49:10|23093.05
12:49:11|23093.05
12:49:12|23093.12
12:49:13|23093.12
12:49:14|23093.06
12:49:15|23093.02
12:49:16|23093.02
12:49:17|23093.02
12:49:18|23093.02
12:49:19|23093.02
12:49:20|23092.77
12:49:21|23092.77
12:49:23|23092.77
12:49:24|23092.77
12:49:24|23093.06
12:49:25|23093.06
12:49:26|23093.06
12:49:27|23093.06
12:49:28|23093.06
12:49:29|23093.06
12:49:31|23092.47
12:49:32|23092.47
12:49:33|23092.47
12:49:34|23092.47
12:49:35|23096.06
12:49:36|23096.06
12:49:37|23096.06
12:49:38|23096.06
12:49:39|23096.06
12:49:40|23096.06
12:49:41|23094.64
12:49:42|23094.64
12:49:43|23094.64
12:49:44|23094.64
12:49:45|23094.64
12:49:47|23094.64
12:49:47|23094.64
12:49:48|23094.64
12:49:50|23094.64
12:49:52|23090.49
12:49:52|23090.49
12:49:53|23090.49
12:49:54|23090.49
12:49:55|23090.49
12:49:57|23090.49
12:49:57|23090.49
12:49:58|23090.49
12:49:59|23090.49
12:50:01|23088.1
12:50:02|23088.1
12:50:03|23088.1
12:50:04|23088.1
12:50:05|23088.1
12:50:06|23088.1
12:50:07|23088.1
12:50:08|23088.1
12:50:09|23090.54
12:50:10|23090.54
12:50:11|23090.54
12:50:12|23090.54
12:50:13|23090.35
12:50:14|23090.35
12:50:15|23090.35
12:50:17|23090.35
12:50:18|23090.35
12:50:18|23090.35
12:50:19|23090.35
12:50:21|23090.35
12:50:22|23090.35
12:50:23|23095.2
12:50:25|23095.2
12:50:26|23095.2
12:50:27|23094.7
12:50:29|23087.23
12:50:30|23087.23
12:50:30|23087.23
12:50:32|23087.23
12:50:33|23087.23
12:50:34|23087.23
12:50:35|23087.23
12:50:37|23092.88
12:50:38|23100.
12:50:39|23100.
12:50:40|23096.25
12:50:41|23096.25
12:50:42|23096.25
12:50:43|23096.25
12:50:44|23096.25
12:50:45|23096.25
12:50:46|23098.03
12:50:47|23098.03
12:50:48|23098.41
12:50:49|23098.41
12:50:51|23098.59
12:50:51|23098.59
12:50:53|23098.59
12:50:54|23098.59
12:50:55|23103.77
12:50:56|23103.77
12:50:57|23103.77
12:50:58|23106.25
12:50:59|23106.25
12:51:00|23104.41
12:51:01|23106.25
12:51:02|23106.25
12:51:03|23106.25
12:51:04|23106.41
12:51:05|23106.41
12:51:06|23106.41
12:51:07|23105.93
12:51:08|23105.93
12:51:09|23105.93
12:51:10|23105.93
12:51:11|23105.93
12:51:12|23105.93
12:51:13|23105.93
12:51:14|23105.93
12:51:15|23103.67
12:51:16|23103.67
12:51:17|23103.67
12:51:18|23103.67
12:51:19|23141.97
12:51:20|23141.97
12:51:21|23142.05
12:51:22|23136.27
12:51:23|23132.34
12:51:25|23122.09
12:51:25|23124.76
12:51:26|23123.72
12:51:27|23123.72
12:51:28|23124.59
12:51:30|23124.59
12:51:31|23123.03
12:51:33|23120.47
12:51:34|23138.02
12:51:35|23139.09
12:51:36|23134.48
12:51:37|23140.6
12:51:39|23140.72
12:51:40|23140.72
12:51:41|23135.8
12:51:42|23136.24
12:51:43|23136.24
12:51:45|23135.7
12:51:46|23136.14
12:51:47|23136.14
12:51:47|23136.14
12:51:48|23138.27
12:51:50|23138.71
12:51:50|23138.71
12:51:52|23136.34
12:51:52|23136.34
12:51:53|23136.34
12:51:55|23136.26
12:51:56|23130.
12:51:56|23126.56
12:51:58|23126.5
12:51:58|23124.64
12:51:59|23124.64
12:52:00|23120.
12:52:02|23120.
12:52:03|23121.67
12:52:04|23121.67
12:52:05|23117.01
12:52:06|23119.54
12:52:07|23119.54
12:52:08|23119.54
12:52:09|23119.54
12:52:10|23115.26
12:52:11|23118.88
12:52:12|23118.88
12:52:13|23112.93
12:52:14|23112.93
12:52:15|23112.93
12:52:16|23112.93
12:52:17|23112.93
12:52:18|23110.85
12:52:19|23112.46
12:52:20|23112.46
12:52:21|23112.06
12:52:22|23112.06
12:52:23|23112.06
12:52:24|23124.09
12:52:26|23124.26
12:52:27|23128.85
12:52:28|23128.85
12:52:29|23128.85
12:52:30|23128.85
12:52:31|23128.85
12:52:32|23128.85
12:52:33|23128.85
12:52:34|23125.23
12:52:36|23125.23
12:52:36|23125.23
12:52:37|23130.
12:52:38|23125.8
12:52:40|23125.8
12:52:40|23130.
12:52:41|23130.
12:52:42|23132.31
12:52:44|23132.05
12:52:44|23129.02
12:52:46|23129.02
12:52:47|23129.59
12:52:48|23129.59
12:52:49|23129.59
12:52:50|23129.59
12:52:51|23129.59
12:52:52|23129.59
12:52:53|23129.59
12:52:54|23129.59
12:52:55|23129.59
12:52:56|23129.59
12:52:57|23123.08
12:52:58|23120.26
12:52:59|23120.26
12:53:00|23120.26
12:53:01|23120.26
12:53:02|23120.26
12:53:03|23120.26
12:53:04|23125.15
12:53:05|23125.15
12:53:07|23125.15
12:53:07|23125.15
12:53:09|23120.
12:53:10|23120.
12:53:10|23120.35
12:53:11|23120.35
12:53:13|23123.06
12:53:14|23123.06
12:53:15|23123.06
12:53:16|23123.06
12:53:17|23123.06
12:53:18|23123.06
12:53:19|23123.06
12:53:20|23120.26
12:53:21|23120.26
12:53:22|23120.26
12:53:23|23120.26
12:53:24|23120.26
12:53:25|23120.26
12:53:26|23115.
12:53:28|23112.33
12:53:29|23112.33
12:53:29|23112.33
12:53:31|23114.93
12:53:31|23114.93
12:53:33|23114.93
12:53:35|23112.91
12:53:35|23112.91
12:53:37|23112.91
12:53:37|23112.62
12:53:39|23112.62
12:53:39|23112.62
12:53:41|23112.62
12:53:42|23112.62
12:53:42|23112.62
12:53:44|23112.62
12:53:44|23112.62
12:53:46|23112.62
12:53:46|23112.62
12:53:47|23112.62
12:53:48|23113.16
12:53:49|23116.46
12:53:51|23110.81
12:53:52|23113.63
12:53:53|23113.63
12:53:54|23113.63
12:53:55|23113.63
12:53:56|23113.63
12:53:57|23113.79
12:53:58|23113.79
12:53:59|23113.79
12:54:00|23114.1
12:54:02|23110.
12:54:02|23110.
12:54:04|23110.
12:54:04|23110.
12:54:05|23110.
12:54:07|23110.
12:54:07|23110.
12:54:08|23110.
12:54:09|23113.89
12:54:10|23113.89
12:54:11|23113.89
12:54:12|23113.74
12:54:14|23113.74
12:54:15|23113.74
12:54:15|23113.74
12:54:16|23113.74
12:54:17|23117.02
12:54:18|23117.02
12:54:19|23121.13
12:54:20|23121.13
12:54:22|23121.13
12:54:23|23118.13
12:54:24|23118.13
12:54:25|23118.13
12:54:26|23119.67
12:54:28|23118.7
12:54:28|23118.7
12:54:30|23118.65
12:54:32|23118.65
12:54:32|23118.65
12:54:33|23118.53
12:54:35|23118.55
12:54:36|23118.55
12:54:37|23118.55
12:54:39|23124.6
12:54:39|23124.6
12:54:40|23118.33
12:54:41|23118.33
12:54:43|23118.33
12:54:43|23118.23
12:54:44|23118.23
12:54:45|23119.37
12:54:46|23119.37
12:54:47|23121.03
12:54:48|23121.03
12:54:49|23121.03
12:54:50|23115.95
12:54:51|23115.95
12:54:52|23122.21
12:54:54|23122.21
12:54:55|23121.34
12:54:55|23121.34
12:54:56|23121.34
12:54:58|23121.34
12:54:59|23121.34
12:55:00|23120.84
12:55:01|23127.44
12:55:03|23127.44
12:55:03|23127.44
12:55:04|23128.81
12:55:05|23119.67
12:55:07|23119.67
12:55:08|23119.67
12:55:09|23119.67
12:55:10|23119.68
12:55:11|23119.68
12:55:12|23119.68
12:55:13|23119.68
12:55:13|23119.68
12:55:15|23119.67
12:55:16|23119.67
12:55:17|23119.67
12:55:18|23119.67
12:55:19|23119.67
12:55:19|23119.67
12:55:20|23119.67
12:55:22|23120.94
12:55:23|23120.94
12:55:23|23120.94
12:55:25|23120.14
12:55:25|23120.14
12:55:27|23120.14
12:55:29|23120.14
12:55:30|23119.61
12:55:31|23123.72
12:55:31|23123.11
12:55:33|23123.11
12:55:33|23123.11
12:55:34|23123.11
12:55:35|23123.11
12:55:37|23123.11
12:55:38|23123.11
12:55:39|23123.11
12:55:41|23123.11
12:55:41|23123.11
12:55:42|23123.11
12:55:43|23121.03
12:55:44|23121.03
12:55:46|23121.08
12:55:47|23121.08
12:55:49|23121.08
12:55:49|23121.43
12:55:51|23121.65
12:55:52|23121.65
12:55:53|23119.99
12:55:54|23117.37
12:55:55|23117.37
12:55:56|23118.98
12:55:57|23118.98
12:55:58|23121.78
12:55:59|23121.78
12:56:00|23121.78
12:56:01|23121.78
12:56:02|23121.78
12:56:03|23119.66
12:56:04|23119.66
12:56:05|23119.66
12:56:06|23119.66
12:56:07|23119.34
12:56:08|23119.34
12:56:09|23119.34
12:56:10|23118.66
12:56:11|23118.66
12:56:12|23118.66
12:56:13|23118.66
12:56:14|23118.66
12:56:15|23121.7
12:56:16|23121.7
12:56:17|23121.7
12:56:18|23121.7
12:56:19|23118.62
12:56:21|23118.62
12:56:21|23118.62
12:56:22|23118.62
12:56:23|23118.62
12:56:24|23119.49
12:56:25|23119.49
12:56:26|23119.49
12:56:28|23119.76
12:56:29|23122.16
12:56:30|23120.66
12:56:31|23120.66
12:56:33|23120.66
12:56:34|23120.66
12:56:34|23120.66
12:56:35|23120.66
12:56:37|23120.66
12:56:38|23120.66
12:56:39|23120.66
12:56:40|23120.66
12:56:40|23120.66
12:56:41|23120.66
12:56:43|23120.66
12:56:44|23120.66
12:56:44|23120.66
12:56:46|23120.66
12:56:47|23120.05
12:56:48|23121.8
12:56:49|23121.8
12:56:50|23121.8
12:56:51|23121.8
12:56:52|23121.8
12:56:53|23121.8
12:56:54|23121.8
12:56:55|23121.8
12:56:56|23121.8
12:56:57|23121.8
12:56:58|23121.8
12:56:59|23121.8
12:57:00|23121.8
12:57:01|23118.3
12:57:02|23123.13
12:57:04|23123.19
12:57:04|23123.19
12:57:06|23123.19
12:57:07|23123.19
12:57:08|23123.19
12:57:09|23123.19
12:57:10|23123.19
12:57:11|23119.63
12:57:12|23119.63
12:57:13|23119.63
12:57:14|23119.63
12:57:15|23125.64
12:57:17|23131.26
12:57:18|23139.51
12:57:18|23139.51
12:57:19|23131.25
12:57:20|23130.
12:57:21|23130.
12:57:22|23127.42
12:57:23|23127.42
12:57:24|23127.42
12:57:26|23125.85
12:57:26|23121.96
12:57:28|23121.96
12:57:28|23121.96
12:57:29|23122.95
12:57:30|23122.95
12:57:31|23122.95
12:57:32|23120.91
12:57:34|23120.88
12:57:36|23120.95
12:57:36|23120.95
12:57:38|23120.95
12:57:39|23123.3
12:57:40|23119.56
12:57:41|23119.56
12:57:42|23119.56
12:57:43|23121.82
12:57:44|23118.55
12:57:45|23118.55
12:57:46|23118.55
12:57:47|23120.8
12:57:48|23120.8
12:57:49|23115.13
12:57:50|23115.13
12:57:51|23119.66
12:57:52|23119.66
12:57:53|23119.66
12:57:54|23119.66
12:57:55|23120.85
12:57:56|23118.88
12:57:57|23120.24
12:57:58|23120.24
12:57:59|23120.24
12:58:00|23120.24
12:58:01|23120.24
12:58:02|23115.16
12:58:03|23115.16
12:58:04|23115.16
12:58:05|23119.2
12:58:06|23119.2
12:58:08|23119.2
12:58:09|23119.2
12:58:10|23119.2
12:58:10|23119.2
12:58:12|23119.2
12:58:13|23119.2
12:58:14|23121.99
12:58:15|23121.99
12:58:16|23122.36
12:58:17|23122.36
12:58:18|23122.36
12:58:20|23115.07
12:58:20|23115.07
12:58:21|23118.69
12:58:22|23118.69
12:58:23|23118.69
12:58:24|23118.69
12:58:25|23118.69
12:58:26|23118.69
12:58:27|23120.19
12:58:28|23120.19
12:58:29|23120.19
12:58:30|23120.19
12:58:31|23120.19
12:58:32|23120.19
12:58:33|23120.19
12:58:35|23120.19
12:58:36|23120.19
12:58:37|23120.19
12:58:37|23118.86
12:58:39|23118.86
12:58:39|23119.38
12:58:41|23119.38
12:58:43|23119.38
12:58:44|23119.23
12:58:45|23119.23
12:58:47|23121.09
12:58:47|23121.09
12:58:48|23121.09
12:58:49|23119.47
12:58:51|23119.47
12:58:52|23119.47
12:58:54|23119.47
12:58:55|23122.19
12:58:56|23122.19
12:58:56|23122.19
12:58:58|23122.19
12:58:59|23122.19
12:59:00|23128.76
12:59:01|23128.76
12:59:02|23128.76
12:59:03|23127.74
12:59:04|23127.74
12:59:06|23127.74
12:59:06|23127.74
12:59:07|23127.74
12:59:09|23118.72
12:59:10|23118.72
12:59:10|23118.72
12:59:13|23118.72
12:59:13|23118.72
12:59:14|23122.14
12:59:15|23122.14
12:59:16|23122.14
12:59:17|23122.14
12:59:18|23122.14
12:59:19|23122.14
12:59:20|23122.14
12:59:21|23122.14
12:59:22|23122.14
12:59:23|23127.38
12:59:24|23127.38
12:59:25|23125.67
12:59:27|23125.67
12:59:28|23125.67
12:59:29|23125.85
12:59:29|23125.85
12:59:31|23125.85
12:59:33|23121.16
12:59:34|23121.16
12:59:35|23122.75
12:59:36|23122.75
12:59:37|23122.75
12:59:37|23122.75
12:59:39|23122.75
12:59:41|23123.15
12:59:41|23123.15
12:59:42|23123.15
12:59:44|23122.73
12:59:44|23122.73
12:59:46|23122.73
12:59:47|23124.31
12:59:48|23124.98
12:59:49|23124.95
12:59:51|23120.83
12:59:51|23120.83
12:59:52|23120.83
12:59:54|23120.83
12:59:54|23120.83
12:59:55|23120.83
12:59:56|23120.83
12:59:58|23120.83
12:59:59|23120.83
13:00:00|23125.61
13:00:02|23125.1
13:00:02|23125.1
13:00:04|23123.6
13:00:06|23127.3
13:00:07|23124.06
13:00:08|23131.32
13:00:09|23131.32
13:00:10|23129.16
13:00:11|23129.1
13:00:12|23129.1
13:00:13|23129.16
13:00:15|23129.16
13:00:15|23129.12
13:00:16|23129.12
13:00:17|23133.52
13:00:18|23133.52
13:00:19|23136.25
13:00:20|23133.82
13:00:21|23133.82
13:00:22|23135.16
13:00:23|23135.85
13:00:24|23135.25
13:00:25|23135.09
13:00:26|23142.22
13:00:27|23140.98
13:00:28|23140.98
13:00:29|23134.09
13:00:30|23125.78
13:00:31|23135.68
13:00:32|23139.09
13:00:34|23141.52
13:00:36|23137.08
13:00:36|23132.39
13:00:37|23134.99
13:00:38|23129.25
13:00:39|23122.86
13:00:40|23122.86
13:00:41|23122.86
13:00:42|23122.86
13:00:43|23137.18
13:00:45|23140.
13:00:46|23140.
13:00:47|23140.
13:00:48|23140.
13:00:49|23135.09
13:00:50|23135.09
13:00:50|23135.1
13:00:53|23138.29
13:00:53|23138.29
13:00:54|23138.29
13:00:55|23138.29
13:00:57|23138.29
13:00:58|23138.29
13:00:59|23138.29
13:01:00|23138.29
13:01:01|23138.99
13:01:02|23148.85
13:01:03|23148.99
13:01:04|23152.17
13:01:05|23148.5
13:01:06|23146.86
13:01:06|23145.77
13:01:07|23145.77
13:01:09|23145.77
13:01:09|23145.77
13:01:11|23145.77
13:01:11|23152.66
13:01:14|23152.66
13:01:15|23152.12
13:01:16|23152.35
13:01:17|23153.72
13:01:17|23153.97
13:01:19|23153.97
13:01:20|23153.97
13:01:22|23153.97
13:01:22|23155.36
13:01:23|23152.67
13:01:24|23150.
13:01:25|23150.
13:01:26|23150.
13:01:27|23143.26
13:01:28|23140.
13:01:29|23140.
13:01:30|23140.
13:01:31|23138.5
13:01:32|23138.67
13:01:34|23137.56
13:01:34|23137.56
13:01:37|23137.56
13:01:37|23137.56
13:01:38|23137.56
13:01:39|23137.98
13:01:40|23142.33
13:01:41|23142.33
13:01:43|23142.33
13:01:44|23142.33
13:01:45|23140.81
13:01:46|23144.74
13:01:46|23144.74
13:01:48|23143.58
13:01:50|23142.55
13:01:50|23142.55
13:01:51|23139.15
13:01:52|23139.15
13:01:53|23142.36
13:01:54|23142.36
13:01:55|23142.36
13:01:56|23142.64
13:01:57|23142.64
13:01:58|23141.06
13:01:59|23141.06
13:02:00|23138.24
13:02:01|23145.32
13:02:02|23139.06
13:02:03|23136.61
13:02:04|23137.73
13:02:05|23137.73
13:02:06|23137.73
13:02:07|23137.73
13:02:08|23137.73
13:02:09|23137.73
13:02:10|23137.73
13:02:11|23137.73
13:02:13|23141.35
13:02:14|23141.35
13:02:15|23141.35
13:02:16|23141.35
13:02:18|23138.35
13:02:18|23143.87
13:02:19|23143.87
13:02:20|23143.87
13:02:21|23146.51
13:02:22|23145.35
13:02:23|23145.35
13:02:24|23145.35
13:02:25|23145.35
13:02:26|23145.64
13:02:27|23145.64
13:02:28|23145.64
13:02:29|23145.64
13:02:30|23145.64
13:02:31|23145.64
13:02:32|23145.64
13:02:33|23145.64
13:02:34|23145.64
13:02:36|23143.03
13:02:37|23143.03
13:02:37|23143.04
13:02:39|23143.04
13:02:41|23143.04
13:02:41|23143.04
13:02:42|23145.4
13:02:43|23148.
13:02:45|23148.
13:02:47|23148.
13:02:48|23148.
13:02:49|23148.
13:02:49|23148.
13:02:51|23148.
13:02:52|23148.
13:02:53|23148.
13:02:54|23148.
13:02:54|23148.
13:02:55|23148.
13:02:56|23148.
13:02:58|23148.
13:02:59|23143.39
13:02:59|23143.39
13:03:01|23143.39
13:03:01|23143.97
13:03:03|23143.97
13:03:03|23143.97
13:03:04|23144.15
13:03:05|23144.15
13:03:06|23143.75
13:03:08|23167.47
13:03:09|23173.5
13:03:10|23166.87
13:03:11|23164.18
13:03:12|23166.4
13:03:13|23168.81
13:03:15|23171.28
13:03:15|23171.28
13:03:17|23174.26
13:03:17|23171.65
13:03:18|23170.2
13:03:20|23167.93
13:03:21|23167.9
13:03:22|23171.91
13:03:23|23171.91
13:03:24|23169.52
13:03:25|23168.05
13:03:26|23168.05
13:03:27|23167.91
13:03:28|23167.91
13:03:29|23170.35
13:03:30|23170.35
13:03:31|23170.35
13:03:32|23164.66
13:03:33|23164.68
13:03:34|23167.55
13:03:35|23167.55
13:03:37|23168.68
13:03:37|23168.68
13:03:38|23169.31
13:03:40|23169.31
13:03:40|23168.88
13:03:41|23168.88
13:03:43|23168.88
13:03:43|23168.88
13:03:45|23159.1
13:03:46|23164.54
13:03:46|23164.54
13:03:48|23164.54
13:03:49|23164.54
13:03:51|23160.03
13:03:52|23160.03
13:03:53|23159.86
13:03:54|23162.9
13:03:55|23161.24
13:03:56|23162.98
13:03:57|23162.98
13:03:58|23165.45
13:03:59|23170.06
13:04:00|23169.42
13:04:01|23168.02
13:04:02|23168.02
13:04:03|23169.96
13:04:05|23164.55
13:04:06|23164.55
13:04:06|23164.55
13:04:07|23164.55
13:04:09|23164.55
13:04:10|23164.55
13:04:11|23164.55
13:04:11|23164.55
13:04:12|23164.55
13:04:14|23164.55
13:04:14|23164.55
13:04:15|23160.22
13:04:17|23159.76
13:04:18|23159.76
13:04:19|23159.76
13:04:20|23159.76
13:04:21|23159.76
13:04:22|23159.76
13:04:23|23158.65
13:04:24|23158.65
13:04:25|23154.65
13:04:27|23161.75
13:04:28|23161.75
13:04:28|23161.75
13:04:29|23158.48
13:04:30|23158.48
13:04:31|23158.48
13:04:32|23157.76
13:04:34|23157.82
13:04:34|23157.83
13:04:35|23156.61
13:04:36|23152.17
13:04:37|23154.21
13:04:38|23154.21
13:04:39|23154.21
13:04:40|23155.56
13:04:42|23155.56
13:04:43|23155.56
13:04:44|23155.56
13:04:45|23155.56
13:04:46|23147.99
13:04:47|23150.
13:04:48|23151.67
13:04:49|23150.
13:04:50|23150.
13:04:52|23150.
13:04:52|23150.
13:04:53|23150.
13:04:55|23150.
13:04:56|23150.
13:04:56|23150.
13:04:57|23150.
13:04:58|23144.34
13:04:59|23144.34
13:05:01|23147.91
13:05:01|23147.91
13:05:02|23147.91
13:05:03|23147.91
13:05:05|23151.1
13:05:05|23152.03
13:05:06|23158.68
13:05:07|23158.68
13:05:09|23150.68
13:05:10|23150.68
13:05:11|23150.68
13:05:12|23150.68
13:05:13|23150.68
13:05:14|23150.68
13:05:15|23150.68
13:05:16|23150.68
13:05:18|23150.68
13:05:19|23161.41
13:05:21|23160.66
13:05:21|23156.68
13:05:23|23156.68
13:05:24|23156.68
13:05:24|23156.68
13:05:25|23156.68
13:05:27|23156.68
13:05:28|23156.68
13:05:29|23156.68
13:05:30|23156.68
13:05:31|23156.68
13:05:32|23156.68
13:05:34|23156.68
13:05:34|23156.68
13:05:35|23156.68
13:05:36|23157.03
13:05:37|23157.03
13:05:38|23155.88
13:05:40|23154.23
13:05:41|23154.23
13:05:43|23154.23
13:05:43|23154.23
13:05:44|23153.28
13:05:45|23154.18
13:05:47|23151.65
13:05:48|23150.
13:05:49|23150.
13:05:50|23150.
13:05:51|23150.
13:05:52|23157.59
13:05:53|23157.59
13:05:54|23157.59
13:05:55|23160.
13:05:56|23166.53
13:05:57|23166.53
13:05:58|23166.53
13:05:59|23166.53
13:06:00|23166.53
13:06:01|23166.53
13:06:02|23166.53
13:06:04|23166.53
13:06:04|23157.02
13:06:05|23157.02
13:06:07|23157.02
13:06:08|23157.25
13:06:09|23157.25
13:06:11|23157.25
13:06:11|23157.25
13:06:13|23157.25
13:06:14|23157.25
13:06:15|23157.25
13:06:16|23157.25
13:06:17|23157.25
13:06:18|23153.59
13:06:19|23153.59
13:06:20|23153.59
13:06:21|23153.59
13:06:22|23153.59
13:06:23|23153.59
13:06:24|23153.59
13:06:26|23153.59
13:06:26|23156.73
13:06:28|23156.73
13:06:28|23154.09
13:06:30|23154.09
13:06:30|23156.85
13:06:31|23156.85
13:06:32|23156.85
13:06:34|23154.52
13:06:34|23154.52
13:06:36|23156.64
13:06:36|23156.64
13:06:37|23156.64
13:06:39|23156.82
13:06:40|23156.85
13:06:42|23156.85
13:06:43|23156.17
13:06:44|23156.17
13:06:45|23155.88
13:06:47|23155.88
13:06:48|23158.
13:06:49|23158.
13:06:50|23156.17
13:06:51|23156.17
13:06:52|23156.17
13:06:53|23156.17
13:06:54|23156.86
13:06:55|23156.86
13:06:57|23156.86
13:06:57|23156.33
13:06:58|23156.33
13:07:00|23156.33
13:07:02|23156.33
13:07:02|23156.33
13:07:03|23156.33
13:07:04|23157.04
13:07:06|23157.04
13:07:06|23157.04
13:07:07|23162.91
13:07:08|23163.05
13:07:09|23163.05
13:07:11|23162.6
13:07:11|23159.65
13:07:12|23156.7
13:07:13|23160.87
13:07:14|23166.08
13:07:16|23166.08
13:07:16|23163.12
13:07:17|23163.12
13:07:18|23163.12
13:07:19|23163.12
13:07:21|23163.12
13:07:21|23161.21
13:07:23|23161.21
13:07:24|23161.21
13:07:25|23161.21
13:07:26|23161.21
13:07:27|23161.21
13:07:28|23161.21
13:07:29|23161.21
13:07:30|23160.11
13:07:31|23160.11
13:07:32|23160.11
13:07:33|23160.11
13:07:34|23160.11
13:07:35|23160.83
13:07:36|23160.83
13:07:37|23160.83
13:07:38|23160.83
13:07:39|23160.08
13:07:40|23160.08
13:07:41|23160.08
13:07:42|23159.88
13:07:43|23159.88
13:07:44|23159.88
13:07:45|23160.49
13:07:46|23160.49
13:07:47|23159.76
13:07:48|23159.76
13:07:49|23159.76
13:07:50|23159.76
13:07:52|23159.76
13:07:52|23159.76
13:07:54|23159.76
13:07:55|23159.76
13:07:56|23159.76
13:07:57|23159.91
13:07:58|23159.9
13:07:59|23159.9
13:08:00|23159.9
13:08:01|23159.9
13:08:02|23158.92
13:08:03|23158.92
13:08:04|23158.92
13:08:05|23158.92
13:08:05|23159.42
13:08:07|23159.42
13:08:08|23159.42
13:08:09|23159.42
13:08:10|23159.35
13:08:11|23151.1
13:08:11|23151.1
13:08:12|23152.87
13:08:14|23152.87
13:08:15|23152.87
13:08:16|23152.87
13:08:17|23151.35
13:08:17|23150.01
13:08:20|23150.
13:08:20|23153.77
13:08:22|23153.77
13:08:23|23153.77
13:08:24|23154.62
13:08:24|23154.62
13:08:26|23154.62
13:08:26|23154.62
13:08:28|23154.62
13:08:29|23153.5
13:08:30|23153.5
13:08:30|23153.5
13:08:32|23153.5
13:08:33|23153.5
13:08:34|23153.5
13:08:35|23153.5
13:08:35|23153.5
13:08:37|23153.5
13:08:38|23153.5
13:08:38|23153.5
13:08:39|23148.38
13:08:42|23147.04
13:08:42|23147.04
13:08:43|23147.04
13:08:44|23149.78
13:08:45|23143.31
13:08:46|23143.31
13:08:47|23143.31
13:08:48|23143.31
13:08:49|23144.12
13:08:50|23140.
13:08:51|23140.
13:08:52|23140.
13:08:53|23140.
13:08:54|23140.
13:08:55|23138.34
13:08:56|23138.34
13:08:57|23138.34
13:08:58|23138.34
13:08:59|23137.71
13:09:01|23140.19
13:09:02|23139.46
13:09:03|23139.46
13:09:04|23139.46
13:09:05|23139.46
13:09:06|23135.7
13:09:08|23139.46
13:09:08|23139.46
13:09:09|23139.46
13:09:10|23134.38
13:09:11|23134.38
13:09:12|23134.38
13:09:13|23134.38
13:09:14|23131.42
13:09:15|23131.42
13:09:16|23131.42
13:09:17|23131.64
13:09:18|23131.16
13:09:19|23131.16
13:09:20|23131.16
13:09:21|23131.16
13:09:22|23131.16
13:09:23|23132.92
13:09:24|23132.92
13:09:25|23132.92
13:09:26|23137.14
13:09:27|23137.14
13:09:28|23137.14
13:09:29|23137.14
13:09:30|23137.14
13:09:32|23137.14
13:09:34|23133.15
13:09:34|23133.15
13:09:35|23133.15
13:09:36|23132.46
13:09:37|23132.46
13:09:38|23132.46
13:09:39|23138.52
13:09:40|23138.52
13:09:41|23138.52
13:09:43|23138.52
13:09:44|23138.52
13:09:45|23141.09
13:09:46|23141.09
13:09:47|23141.09
13:09:48|23141.09
13:09:49|23141.09
13:09:50|23141.09
13:09:51|23141.09
13:09:51|23141.09
13:09:52|23137.37
13:09:54|23137.37
13:09:55|23137.37
13:09:56|23137.37
13:09:57|23138.38
13:09:58|23139.38
13:09:58|23139.38
13:10:00|23139.38
13:10:01|23139.38
13:10:03|23139.38
13:10:03|23139.38
13:10:04|23139.38
13:10:05|23139.38
13:10:06|23136.71
13:10:07|23136.71
13:10:08|23136.71
13:10:09|23139.91
13:10:11|23139.91
13:10:12|23139.91
13:10:13|23139.91
13:10:14|23145.82
13:10:15|23145.82
13:10:16|23145.82
13:10:17|23145.82
13:10:18|23145.82
13:10:19|23145.82
13:10:21|23145.82
13:10:21|23145.82
13:10:22|23137.31
13:10:23|23137.31
13:10:24|23137.31
13:10:25|23137.31
13:10:26|23147.89
13:10:27|23147.89
13:10:28|23147.89
13:10:29|23147.89
13:10:31|23148.44
13:10:31|23150.
13:10:33|23150.
13:10:34|23150.
13:10:35|23150.
13:10:36|23150.
13:10:36|23150.
13:10:38|23150.
13:10:38|23147.88
13:10:39|23147.88
13:10:41|23148.5
13:10:42|23146.75
13:10:43|23146.75
13:10:45|23146.75
13:10:46|23142.36
13:10:46|23142.36
13:10:48|23142.36
13:10:50|23142.36
13:10:50|23142.36
13:10:51|23142.36
13:10:52|23142.36
13:10:53|23142.36
13:10:54|23142.36
13:10:55|23139.84
13:10:56|23139.84
13:10:58|23141.18
13:10:59|23141.18
13:11:00|23141.18
13:11:01|23141.18
13:11:02|23141.18
13:11:02|23141.18
13:11:04|23141.18
13:11:06|23141.18
13:11:07|23141.18
13:11:08|23140.74
13:11:09|23138.17
13:11:10|23138.17
13:11:11|23138.17
13:11:12|23144.14
13:11:13|23144.14
13:11:13|23144.14
13:11:14|23144.14
13:11:15|23142.72
13:11:17|23142.72
13:11:18|23142.72
13:11:19|23142.73
13:11:20|23142.73
13:11:21|23142.73
13:11:22|23142.73
13:11:24|23139.94
13:11:25|23139.94
13:11:26|23139.94
13:11:27|23139.94
13:11:27|23139.94
13:11:29|23142.11
13:11:29|23142.11
13:11:30|23142.11
13:11:31|23142.11
13:11:32|23142.11
13:11:33|23142.11
13:11:35|23142.11
13:11:36|23142.11
13:11:36|23142.11
13:11:38|23138.17
13:11:38|23138.17
13:11:40|23138.17
13:11:40|23138.17
13:11:41|23138.17
13:11:43|23142.11
13:11:44|23142.11
13:11:45|23138.55
13:11:46|23141.73
13:11:47|23141.73
13:11:48|23138.69
13:11:50|23138.69
13:11:51|23138.69
13:11:51|23140.91
13:11:52|23140.91
13:11:53|23140.91
13:11:55|23140.91
13:11:57|23146.02
13:11:58|23146.02
13:11:59|23138.24
13:12:00|23138.07
13:12:00|23136.18
13:12:02|23133.87
13:12:02|23137.8
13:12:03|23137.66
13:12:04|23134.39
13:12:05|23134.39
13:12:07|23136.95
13:12:08|23136.95
13:12:09|23136.95
13:12:10|23136.95
13:12:11|23136.95
13:12:12|23136.95
13:12:13|23136.95
13:12:14|23136.95
13:12:15|23136.95
13:12:16|23136.95
13:12:17|23136.95
13:12:18|23136.95
13:12:19|23136.95
13:12:20|23136.95
13:12:21|23136.95
13:12:22|23137.52
13:12:24|23137.52
13:12:24|23137.52
13:12:25|23137.52
13:12:26|23137.54
13:12:28|23137.54
13:12:28|23137.54
13:12:29|23137.54
13:12:31|23137.54
13:12:31|23137.54
13:12:33|23137.54
13:12:34|23137.54
13:12:35|23137.54
13:12:36|23137.54
13:12:37|23137.54
13:12:38|23137.54
13:12:39|23137.37
13:12:40|23137.37
13:12:41|23137.37
13:12:42|23137.37
13:12:43|23137.37
13:12:44|23137.37
13:12:45|23137.08
13:12:46|23137.08
13:12:47|23137.08
13:12:48|23134.99
13:12:49|23134.99
13:12:50|23134.99
13:12:51|23134.99
13:12:52|23134.99
13:12:53|23134.99
13:12:54|23134.99
13:12:55|23134.99
13:12:56|23134.66
13:12:58|23139.49
13:12:59|23137.98
13:13:00|23137.98
13:13:01|23138.09
13:13:02|23144.91
13:13:03|23144.91
13:13:04|23144.91
13:13:05|23144.91
13:13:06|23145.
13:13:08|23145.
13:13:08|23145.
13:13:10|23145.
13:13:11|23145.
13:13:12|23147.69
13:13:13|23147.69
13:13:14|23145.28
13:13:15|23145.28
13:13:16|23145.28
13:13:17|23142.92
13:13:17|23142.92
13:13:19|23142.92
13:13:20|23146.38
13:13:21|23146.38
13:13:22|23146.38
13:13:23|23146.38
13:13:24|23146.38
13:13:24|23146.38
13:13:26|23146.38
13:13:26|23146.38
13:13:28|23146.38
13:13:28|23146.38
13:13:29|23146.38
13:13:30|23146.38
13:13:32|23146.38
13:13:33|23149.65
13:13:34|23151.05
13:13:35|23151.05
13:13:36|23151.05
13:13:37|23146.15
13:13:38|23146.15
13:13:39|23146.15
13:13:40|23146.15
13:13:41|23146.15
13:13:42|23146.15
13:13:43|23146.15
13:13:44|23146.15
13:13:44|23148.85
13:13:47|23148.85
13:13:48|23148.85
13:13:49|23148.85
13:13:51|23148.85
13:13:52|23148.85
13:13:52|23148.85
13:13:53|23148.85
13:13:54|23148.85
13:13:56|23148.85
13:13:57|23148.85
13:13:57|23148.85
13:13:59|23148.85
13:14:00|23148.85
13:14:01|23148.4
13:14:02|23148.4
13:14:02|23148.4
13:14:05|23153.24
13:14:05|23146.43
13:14:06|23143.47
13:14:07|23143.47
13:14:08|23145.45
13:14:09|23145.45
13:14:10|23145.45
13:14:11|23149.45
13:14:13|23149.45
13:14:14|23149.45
13:14:15|23149.45
13:14:16|23155.03
13:14:16|23155.03
13:14:17|23155.03
13:14:19|23155.03
13:14:20|23155.03
13:14:20|23155.03
13:14:22|23155.03
13:14:22|23155.03
13:14:24|23155.03
13:14:25|23155.03
13:14:26|23155.03
13:14:27|23155.03
13:14:28|23155.03
13:14:29|23155.03
13:14:29|23155.03
13:14:31|23155.03
13:14:31|23155.03
13:14:33|23155.03
13:14:33|23162.89
13:14:34|23162.89
13:14:36|23162.89
13:14:36|23162.89
13:14:38|23162.89
13:14:38|23162.89
13:14:39|23154.49
13:14:40|23154.49
13:14:42|23154.49
13:14:43|23154.49
13:14:44|23154.49
13:14:44|23154.49
13:14:45|23154.49
13:14:48|23154.49
13:14:48|23154.49
13:14:49|23154.49
13:14:50|23154.49
13:14:52|23154.49
13:14:52|23154.49
13:14:55|23154.49
13:14:55|23154.49
13:14:56|23154.49
13:14:57|23154.49
13:14:58|23154.49
13:15:00|23154.49
13:15:01|23154.49
13:15:02|23154.49
13:15:04|23162.85
13:15:05|23162.37
13:15:06|23164.13
13:15:07|23164.13
13:15:09|23162.77
13:15:09|23162.77
13:15:10|23162.77
13:15:12|23156.68
13:15:14|23156.68
13:15:14|23156.68
13:15:15|23158.47
13:15:16|23158.47
13:15:17|23157.7
13:15:18|23157.7
13:15:19|23157.7
13:15:21|23157.7
13:15:21|23157.7
13:15:22|23153.22
13:15:23|23153.22
13:15:24|23153.22
13:15:25|23153.22
13:15:26|23153.22
13:15:27|23153.22
13:15:28|23153.22
13:15:29|23153.22
13:15:30|23153.22
13:15:31|23153.22
13:15:32|23152.53
13:15:33|23152.53
13:15:34|23156.03
13:15:36|23156.03
13:15:37|23156.03
13:15:37|23156.03
13:15:39|23156.03
13:15:40|23155.43
13:15:41|23155.43
13:15:42|23155.43
13:15:42|23155.43
13:15:43|23153.34
13:15:45|23148.24
13:15:45|23150.24
13:15:47|23153.71
13:15:48|23153.71
13:15:49|23153.71
13:15:50|23153.71
13:15:51|23153.71
13:15:52|23153.71
13:15:52|23153.71
13:15:54|23153.71
13:15:56|23153.71
13:15:56|23153.71
13:15:57|23149.91
13:15:58|23149.91
13:16:00|23148.96
13:16:02|23148.96
13:16:02|23148.96
13:16:03|23148.96
13:16:04|23148.96
13:16:05|23148.96
13:16:06|23148.12
13:16:07|23146.78
13:16:08|23146.78
13:16:09|23151.43
13:16:10|23146.72
13:16:11|23152.39
13:16:12|23152.39
13:16:13|23152.39
13:16:15|23152.39
13:16:16|23152.39
13:16:16|23144.41
13:16:18|23148.01
13:16:19|23148.01
13:16:19|23148.01
13:16:21|23148.01
13:16:22|23148.01
13:16:22|23145.05
13:16:25|23145.05
13:16:25|23145.05
13:16:26|23145.02
13:16:27|23148.44
13:16:28|23148.44
13:16:29|23148.44
13:16:30|23142.37
13:16:31|23141.15
13:16:32|23140.64
13:16:33|23142.54
13:16:34|23140.
13:16:35|23140.
13:16:36|23140.87
13:16:37|23140.87
13:16:38|23140.87
13:16:39|23140.87
13:16:40|23137.57
13:16:41|23137.57
13:16:42|23137.03
13:16:43|23135.28
13:16:44|23135.28
13:16:45|23134.11
13:16:46|23134.11
13:16:48|23133.99
13:16:49|23133.99
13:16:51|23133.99
13:16:51|23133.99
13:16:53|23133.99
13:16:54|23133.99
13:16:56|23133.99
13:16:56|23133.99
13:16:57|23138.34
13:16:58|23134.9
13:16:59|23134.9
13:17:00|23134.9
13:17:01|23136.05
13:17:02|23136.05
13:17:03|23136.05
13:17:05|23139.49
13:17:06|23139.49
13:17:07|23136.11
13:17:09|23142.6
13:17:10|23142.6
13:17:11|23142.6
13:17:12|23137.16
13:17:12|23137.16
13:17:14|23140.95
13:17:15|23145.97
13:17:15|23142.65
13:17:16|23143.36
13:17:18|23146.28
13:17:19|23146.28
13:17:19|23146.28
13:17:21|23147.03
13:17:21|23147.03
13:17:22|23147.72
13:17:23|23147.72
13:17:24|23146.45
13:17:25|23146.45
13:17:26|23146.45
13:17:27|23146.45
13:17:28|23146.45
13:17:29|23146.45
13:17:30|23146.45
13:17:32|23146.45
13:17:32|23146.45
13:17:33|23147.91
13:17:35|23147.91
13:17:35|23143.57
13:17:37|23143.43
13:17:38|23143.43
13:17:38|23144.54
13:17:40|23144.54
13:17:40|23144.54
13:17:42|23145.1
13:17:42|23145.1
13:17:43|23143.97
13:17:45|23143.97
13:17:46|23143.97
13:17:46|23143.97
13:17:48|23143.97
13:17:48|23143.97
13:17:49|23143.97
13:17:51|23143.97
13:17:52|23139.66
13:17:53|23139.66
13:17:54|23139.66
13:17:56|23137.09
13:17:57|23138.66
13:17:58|23138.66
13:18:00|23138.66
13:18:00|23138.66
13:18:01|23138.66
13:18:03|23138.66
13:18:04|23140.22
13:18:05|23140.22
13:18:06|23140.22
13:18:07|23140.22
13:18:07|23140.22
13:18:09|23140.22
13:18:10|23140.22
13:18:11|23140.22
13:18:12|23140.22
13:18:13|23140.22
13:18:15|23140.22
13:18:15|23140.7
13:18:16|23140.7
13:18:17|23140.7
13:18:19|23140.7
13:18:20|23140.7
13:18:20|23140.7
13:18:21|23140.63
13:18:23|23142.59
13:18:24|23141.29
13:18:25|23141.29
13:18:26|23141.29
13:18:27|23141.29
13:18:27|23141.29
13:18:28|23141.47
13:18:29|23141.47
13:18:30|23140.87
13:18:31|23140.87
13:18:32|23140.87
13:18:34|23141.53
13:18:35|23141.53
13:18:35|23138.66
13:18:36|23138.66
13:18:37|23138.66
13:18:38|23141.5
13:18:40|23141.5
13:18:40|23146.2
13:18:41|23146.2
13:18:43|23146.2
13:18:43|23146.2
13:18:44|23146.2
13:18:45|23146.2
13:18:46|23146.2
13:18:47|23146.2
13:18:48|23146.2
13:18:49|23141.2
13:18:50|23141.2
13:18:51|23140.48
13:18:53|23141.63
13:18:53|23141.63
13:18:55|23141.63
13:18:56|23140.58
13:18:57|23140.58
13:18:58|23140.58
13:18:59|23140.58
13:19:00|23140.58
13:19:01|23140.58
13:19:02|23143.51
13:19:03|23143.51
13:19:04|23143.51
13:19:05|23140.77
13:19:07|23140.77
13:19:08|23142.23
13:19:08|23142.23
13:19:09|23142.67
13:19:11|23142.67
13:19:11|23140.54
13:19:13|23140.1
13:19:13|23140.1
13:19:15|23138.91
13:19:16|23138.91
13:19:17|23139.51
13:19:19|23139.15
13:19:19|23139.15
13:19:20|23139.15
13:19:21|23139.15
13:19:22|23139.15
13:19:23|23139.15
13:19:24|23139.78
13:19:26|23137.23
13:19:26|23137.23
13:19:27|23137.23
13:19:29|23139.18
13:19:29|23139.18
13:19:30|23139.18
13:19:31|23140.66
13:19:32|23140.66
13:19:33|23140.66
13:19:35|23135.
13:19:36|23136.9
13:19:36|23136.9
13:19:37|23136.9
13:19:39|23138.62
13:19:39|23138.62
13:19:40|23139.1
13:19:42|23139.1
13:19:42|23139.1
13:19:43|23139.1
13:19:44|23139.08
13:19:46|23142.22
13:19:46|23142.22
13:19:47|23140.02
13:19:48|23140.02
13:19:49|23140.02
13:19:50|23139.89
13:19:52|23139.89
13:19:54|23139.88
13:19:55|23139.88
13:19:56|23139.88
13:19:57|23139.88
13:19:58|23139.88
13:19:59|23139.88
13:20:00|23139.88
13:20:01|23138.42
13:20:02|23138.42
13:20:04|23138.14
13:20:05|23138.14
13:20:06|23138.14
13:20:07|23138.14
13:20:08|23138.14
13:20:09|23138.14
13:20:10|23138.14
13:20:11|23138.14
13:20:12|23138.14
13:20:13|23138.14
13:20:14|23138.14
13:20:15|23138.14
13:20:16|23138.14
13:20:17|23138.14
13:20:18|23138.59
13:20:19|23138.59
13:20:20|23138.59
13:20:21|23138.59
13:20:22|23147.98
13:20:23|23147.98
13:20:25|23147.98
13:20:26|23147.98
13:20:26|23147.98
13:20:27|23147.98
13:20:29|23147.98
13:20:29|23147.98
13:20:31|23147.98
13:20:31|23147.98
13:20:32|23143.97
13:20:33|23143.97
13:20:35|23153.53
13:20:36|23144.03
13:20:37|23142.64
13:20:38|23142.64
13:20:39|23142.64
13:20:40|23142.64
13:20:41|23149.03
13:20:42|23149.03
13:20:43|23149.03
13:20:44|23149.03
13:20:45|23149.4
13:20:46|23149.34
13:20:47|23149.34
13:20:48|23154.53
13:20:49|23154.53
13:20:50|23154.53
13:20:51|23154.53
13:20:52|23160.
13:20:54|23157.06
13:20:55|23156.85
13:20:57|23155.95
13:20:58|23155.95
13:20:58|23155.95
13:20:59|23155.95
13:21:01|23161.52
13:21:02|23162.3
13:21:03|23159.09
13:21:05|23167.3
13:21:05|23167.3
13:21:06|23167.3
13:21:07|23167.3
13:21:08|23159.62
13:21:10|23159.62
13:21:11|23159.62
13:21:12|23159.62
13:21:12|23159.62
13:21:14|23159.62
13:21:15|23161.51
13:21:15|23161.51
13:21:16|23161.51
13:21:18|23161.52
13:21:18|23161.52
13:21:20|23161.52
13:21:21|23161.82
13:21:22|23161.6
13:21:23|23164.24
13:21:24|23161.98
13:21:24|23161.98
13:21:25|23159.15
13:21:27|23159.15
13:21:28|23159.15
13:21:28|23159.15
13:21:30|23160.32
13:21:30|23160.32
13:21:31|23160.32
13:21:32|23162.92
13:21:34|23162.92
13:21:35|23162.95
13:21:36|23162.95
13:21:37|23161.51
13:21:37|23161.62
13:21:39|23161.62
13:21:40|23161.18
13:21:40|23161.18
13:21:41|23161.18
13:21:42|23161.14
13:21:44|23161.14
13:21:45|23161.33
13:21:46|23161.33
13:21:48|23159.22
13:21:48|23166.07
13:21:49|23166.07
13:21:50|23161.86
13:21:51|23161.86
13:21:52|23162.26
13:21:53|23162.26
13:21:55|23158.51
13:21:56|23158.51
13:21:56|23164.41
13:21:58|23164.41
13:21:59|23164.41
13:22:01|23164.41
13:22:01|23164.41
13:22:03|23161.5
13:22:04|23161.5
13:22:05|23161.5
13:22:06|23159.86
13:22:07|23161.82
13:22:07|23161.82
13:22:08|23162.11
13:22:10|23162.11
13:22:12|23162.5
13:22:12|23162.5
13:22:13|23162.5
13:22:15|23161.34
13:22:16|23156.01
13:22:18|23159.18
13:22:18|23159.18
13:22:19|23158.47
13:22:20|23153.86
13:22:21|23153.27
13:22:22|23153.27
13:22:23|23153.27
13:22:24|23156.85
13:22:25|23156.85
13:22:26|23152.78
13:22:27|23152.78
13:22:28|23152.78
13:22:30|23147.99
13:22:30|23147.99
13:22:32|23147.99
13:22:33|23146.3
13:22:34|23146.3
13:22:35|23145.93
13:22:36|23146.37
13:22:37|23150.18
13:22:39|23144.16
13:22:39|23144.16
13:22:40|23142.31
13:22:41|23142.31
13:22:42|23142.31
13:22:43|23142.31
13:22:44|23142.31
13:22:45|23142.31
13:22:46|23149.27
13:22:47|23151.31
13:22:48|23151.13
13:22:49|23151.13
13:22:50|23153.02
13:22:51|23153.02
13:22:52|23153.02
13:22:53|23153.02
13:22:55|23153.02
13:22:55|23153.02
13:22:56|23153.02
13:22:58|23153.02
13:22:59|23153.02
13:23:00|23153.02
13:23:00|23153.02
13:23:03|23153.02
13:23:04|23157.61
13:23:06|23155.54
13:23:06|23155.54
13:23:07|23156.82
13:23:09|23156.82
13:23:10|23156.82
13:23:10|23156.82
13:23:12|23159.35
13:23:13|23159.92
13:23:13|23159.92
13:23:15|23168.7
13:23:16|23168.7
13:23:17|23164.03
13:23:18|23164.03
13:23:19|23162.83
13:23:20|23162.83
13:23:21|23165.25
13:23:21|23165.25
13:23:23|23165.25
13:23:23|23165.35
13:23:25|23165.35
13:23:26|23164.
13:23:27|23160.1
13:23:28|23160.1
13:23:29|23161.1
13:23:30|23161.1
13:23:30|23161.1
13:23:32|23161.1
13:23:34|23161.1
13:23:34|23161.1
13:23:35|23161.1
13:23:37|23162.07
13:23:37|23162.07
13:23:39|23160.96
13:23:40|23160.96
13:23:40|23161.96
13:23:43|23161.96
13:23:43|23160.39
13:23:44|23160.39
13:23:45|23160.39
13:23:46|23162.66
13:23:47|23162.66
13:23:48|23162.04
13:23:49|23162.04
13:23:50|23162.04
13:23:51|23164.34
13:23:52|23161.57
13:23:53|23161.57
13:23:54|23161.57
13:23:56|23161.57
13:23:58|23159.15
13:23:58|23159.15
13:23:59|23157.68
13:24:01|23157.68
13:24:02|23157.68
13:24:04|23157.68
13:24:04|23157.68
13:24:05|23162.82
13:24:06|23162.82
13:24:07|23157.37
13:24:09|23158.83
13:24:10|23159.19
13:24:11|23158.82
13:24:12|23158.82
13:24:12|23158.82
13:24:14|23158.82
13:24:14|23161.46
13:24:16|23161.46
13:24:17|23161.46
13:24:18|23161.46
13:24:18|23161.46
13:24:21|23162.46
13:24:21|23162.46
13:24:22|23162.46
13:24:23|23162.46
13:24:24|23164.96
13:24:25|23164.96
13:24:26|23160.71
13:24:27|23160.71
13:24:28|23160.71
13:24:29|23160.71
13:24:30|23160.84
13:24:31|23160.84
13:24:32|23160.84
13:24:33|23161.05
13:24:34|23161.05
13:24:35|23161.05
13:24:37|23160.54
13:24:38|23160.54
13:24:39|23154.88
13:24:40|23154.88
13:24:41|23154.88
13:24:42|23154.88
13:24:43|23162.42
13:24:44|23162.42
13:24:45|23162.42
13:24:46|23160.08
13:24:47|23164.66
13:24:48|23164.66
13:24:49|23164.66
13:24:50|23164.66
13:24:51|23164.66
13:24:52|23164.66
13:24:53|23164.66
13:24:54|23164.66
13:24:55|23164.66
13:24:56|23164.66
13:24:58|23164.66
13:24:58|23164.66
13:25:00|23164.66
13:25:01|23164.66
13:25:02|23164.66
13:25:03|23164.66
13:25:05|23154.06
13:25:06|23156.04
13:25:06|23156.04
13:25:07|23156.04
13:25:08|23158.89
13:25:09|23158.89
13:25:11|23158.72
13:25:12|23158.72
13:25:14|23158.72
13:25:14|23158.72
13:25:15|23158.6
13:25:16|23158.6
13:25:17|23158.6
13:25:18|23155.69
13:25:19|23157.71
13:25:21|23157.71
13:25:23|23157.71
13:25:23|23157.71
13:25:24|23157.71
13:25:25|23159.48
13:25:26|23159.48
13:25:27|23158.04
13:25:28|23161.64
13:25:29|23161.64
13:25:30|23161.64
13:25:31|23161.64
13:25:32|23167.82
13:25:33|23167.82
13:25:34|23167.82
13:25:35|23166.84
13:25:36|23173.91
13:25:37|23174.74
13:25:38|23187.06
13:25:39|23182.49
13:25:40|23183.27
13:25:41|23182.98
13:25:42|23182.08
13:25:43|23182.08
13:25:44|23180.28
13:25:46|23179.8
13:25:47|23179.16
13:25:48|23181.63
13:25:49|23175.01
13:25:50|23170.22
13:25:52|23181.33
13:25:52|23181.33
13:25:54|23177.68
13:25:56|23178.41
13:25:56|23176.19
13:25:58|23176.19
13:25:58|23175.64
13:26:00|23175.64
13:26:02|23180.33
13:26:03|23180.33
13:26:04|23180.33
13:26:05|23178.33
13:26:07|23170.
13:26:07|23169.03
13:26:08|23169.03
13:26:09|23169.03
13:26:10|23169.03
13:26:11|23169.03
13:26:12|23169.03
13:26:13|23169.03
13:26:14|23169.03
13:26:15|23169.03
13:26:16|23168.84
13:26:17|23168.84
13:26:18|23168.84
13:26:20|23168.89
13:26:21|23168.89
13:26:23|23170.74
13:26:24|23170.74
13:26:25|23170.74
13:26:26|23170.74
13:26:27|23164.78
13:26:28|23164.78
13:26:29|23164.78
13:26:30|23164.78
13:26:31|23164.78
13:26:33|23164.78
13:26:33|23164.78
13:26:34|23164.78
13:26:35|23164.78
13:26:36|23167.17
13:26:37|23167.17
13:26:38|23167.17
13:26:39|23167.17
13:26:40|23167.17
13:26:41|23167.17
13:26:42|23167.17
13:26:43|23167.17
13:26:44|23167.17
13:26:45|23167.17
13:26:46|23162.15
13:26:47|23160.
13:26:48|23160.
13:26:49|23160.
13:26:50|23160.
13:26:51|23160.
13:26:52|23160.
13:26:53|23163.99
13:26:55|23163.99
13:26:56|23163.99
13:26:57|23163.99
13:26:58|23163.99
13:26:58|23163.99
13:26:59|23163.99
13:27:02|23163.99
13:27:02|23163.99
13:27:04|23163.99
13:27:06|23163.99
13:27:06|23163.99
13:27:07|23160.
13:27:08|23158.16
13:27:09|23158.16
13:27:10|23158.16
13:27:11|23158.16
13:27:12|23158.16
13:27:14|23159.85
13:27:15|23159.85
13:27:16|23159.85
13:27:18|23156.99
13:27:18|23156.99
13:27:19|23156.99
13:27:20|23156.99
13:27:21|23158.88
13:27:22|23154.91
13:27:23|23154.91
13:27:24|23154.91
13:27:25|23158.8
13:27:26|23158.8
13:27:27|23158.8
13:27:28|23158.8
13:27:29|23160.4
13:27:30|23158.76
13:27:31|23158.76
13:27:32|23158.76
13:27:33|23158.4
13:27:34|23158.4
13:27:35|23158.4
13:27:36|23158.4
13:27:38|23158.4
13:27:39|23158.4
13:27:40|23158.4
13:27:41|23158.4
13:27:42|23158.4
13:27:43|23158.4
13:27:43|23158.4
13:27:45|23158.1
13:27:46|23158.1
13:27:47|23158.33
13:27:48|23158.33
13:27:48|23158.33
13:27:49|23158.33
13:27:51|23158.33
13:27:51|23158.33
13:27:53|23158.33
13:27:54|23158.33
13:27:54|23158.33
13:27:56|23158.33
13:27:57|23158.33
13:27:58|23155.18
13:27:58|23155.18
13:28:01|23155.18
13:28:01|23155.18
13:28:03|23161.58
13:28:05|23161.58
13:28:05|23161.58
13:28:06|23161.58
13:28:07|23161.58
13:28:08|23161.58
13:28:09|23161.58
13:28:10|23161.58
13:28:11|23161.58
13:28:12|23159.01
13:28:13|23157.39
13:28:14|23157.39
13:28:15|23157.39
13:28:16|23155.96
13:28:17|23155.96
13:28:18|23155.96
13:28:19|23155.96
13:28:20|23155.96
13:28:21|23155.96
13:28:22|23157.14
13:28:23|23157.14
13:28:24|23153.64
13:28:25|23154.36
13:28:26|23151.56
13:28:27|23151.56
13:28:28|23150.39
13:28:29|23150.33
13:28:30|23152.78
13:28:31|23152.78
13:28:32|23152.78
13:28:33|23152.78
13:28:34|23152.78
13:28:35|23151.26
13:28:36|23151.26
13:28:37|23152.82
13:28:38|23152.82
13:28:39|23154.82
13:28:40|23154.82
13:28:41|23154.82
13:28:42|23154.82
13:28:43|23154.82
13:28:44|23154.82
13:28:45|23154.82
13:28:46|23154.82
13:28:47|23154.82
13:28:48|23153.58
13:28:49|23153.58
13:28:50|23152.76
13:28:51|23152.76
13:28:53|23153.54
13:28:53|23153.54
13:28:54|23153.54
13:28:57|23152.2
13:28:57|23152.2
13:28:58|23152.2
13:28:59|23148.52
13:29:01|23148.52
13:29:03|23150.2
13:29:03|23151.23
13:29:05|23151.23
13:29:05|23151.23
13:29:07|23151.23
13:29:09|23157.48
13:29:09|23157.48
13:29:11|23157.48
13:29:12|23157.48
13:29:13|23156.98
13:29:14|23156.98
13:29:15|23156.98
13:29:16|23156.98
13:29:17|23156.98
13:29:18|23156.98
13:29:19|23156.98
13:29:20|23156.98
13:29:21|23156.98
13:29:22|23156.98
13:29:24|23156.98
13:29:24|23154.5
13:29:26|23154.5
13:29:26|23154.5
13:29:28|23154.89
13:29:29|23154.89
13:29:30|23154.89
13:29:30|23154.89
13:29:32|23154.66
13:29:32|23154.66
13:29:33|23154.66
13:29:35|23153.75
13:29:35|23153.75
13:29:37|23153.75
13:29:37|23153.75
13:29:39|23153.75
13:29:40|23152.82
13:29:40|23152.82
13:29:42|23153.1
13:29:43|23153.1
13:29:44|23153.1
13:29:44|23152.68
13:29:45|23152.68
13:29:46|23152.68
13:29:47|23152.68
13:29:49|23153.24
13:29:49|23153.24
13:29:50|23153.
13:29:52|23153.
13:29:53|23153.
13:29:53|23153.07
13:29:55|23153.07
13:29:56|23153.07
13:29:57|23149.11
13:29:58|23149.11
13:29:59|23158.77
13:30:00|23153.83
13:30:02|23153.83
13:30:03|23151.6
13:30:04|23151.26
13:30:06|23154.19
13:30:07|23154.19
13:30:08|23154.49
13:30:09|23154.49
13:30:11|23154.49
13:30:11|23154.49
13:30:12|23157.26
13:30:14|23153.95
13:30:14|23155.57
13:30:16|23157.03
13:30:17|23157.03
13:30:18|23156.08
13:30:19|23156.08
13:30:20|23156.08
13:30:21|23156.08
13:30:22|23156.08
13:30:23|23153.27
13:30:24|23153.27
13:30:25|23153.27
13:30:26|23156.45
13:30:27|23156.45
13:30:28|23156.45
13:30:29|23156.45
13:30:31|23156.45
13:30:31|23156.45
13:30:32|23156.45
13:30:34|23156.45
13:30:34|23160.
13:30:35|23160.
13:30:36|23160.
13:30:38|23160.
13:30:39|23158.68
13:30:39|23158.68
13:30:40|23158.68
13:30:42|23158.68
13:30:42|23165.98
13:30:43|23165.98
13:30:44|23165.98
13:30:46|23157.91
13:30:47|23157.91
13:30:48|23157.91
13:30:48|23157.91
13:30:50|23157.91
13:30:50|23156.87
13:30:52|23158.48
13:30:52|23158.48
13:30:53|23158.48
13:30:54|23158.48
13:30:55|23158.48
13:30:56|23159.06
13:30:57|23159.06
13:30:59|23159.06
13:30:59|23159.06
13:31:01|23159.06
13:31:02|23159.06
13:31:03|23159.06
13:31:04|23158.32
13:31:04|23159.43
13:31:06|23159.28
13:31:08|23159.28
13:31:09|23158.6
13:31:10|23158.6
13:31:11|23158.6
13:31:12|23156.8
13:31:13|23156.8
13:31:14|23156.8
13:31:15|23156.8
13:31:16|23156.8
13:31:17|23156.8
13:31:18|23156.8
13:31:19|23156.8
13:31:20|23156.8
13:31:21|23156.8
13:31:22|23156.8
13:31:23|23157.29
13:31:24|23160.35
13:31:25|23160.35
13:31:26|23159.45
13:31:27|23160.66
13:31:28|23160.66
13:31:29|23160.66
13:31:30|23160.66
13:31:31|23160.66
13:31:32|23155.08
13:31:33|23155.08
13:31:34|23156.45
13:31:35|23156.45
13:31:36|23156.45
13:31:37|23156.45
13:31:38|23159.29
13:31:39|23159.29
13:31:40|23159.29
13:31:41|23157.15
13:31:42|23157.15
13:31:43|23155.36
13:31:44|23155.77
13:31:45|23159.54
13:31:46|23159.54
13:31:48|23157.37
13:31:48|23157.37
13:31:49|23158.44
13:31:51|23158.44
13:31:52|23158.44
13:31:52|23158.44
13:31:53|23158.44
13:31:54|23158.79
13:31:55|23158.79
13:31:56|23158.79
13:31:57|23158.79
13:31:58|23156.68
13:32:00|23156.68
13:32:00|23156.68
13:32:01|23156.68
13:32:03|23156.68
13:32:04|23156.68
13:32:06|23158.65
13:32:07|23158.65
13:32:08|23158.65
13:32:09|23161.78
13:32:10|23161.78
13:32:11|23159.22
13:32:13|23162.93
13:32:14|23162.93
13:32:14|23162.93
13:32:15|23162.93
13:32:17|23162.93
13:32:18|23157.69
13:32:19|23157.69
13:32:19|23157.69
13:32:20|23157.69
13:32:21|23157.69
13:32:22|23154.92
13:32:23|23157.8
13:32:25|23157.8
13:32:26|23157.8
13:32:26|23156.
13:32:28|23156.
13:32:29|23156.
13:32:30|23156.
13:32:31|23152.53
13:32:32|23155.3
13:32:34|23155.3
13:32:34|23155.3
13:32:35|23155.3
13:32:37|23155.3
13:32:37|23155.3
13:32:39|23155.3
13:32:39|23156.73
13:32:40|23158.11
13:32:41|23158.11
13:32:42|23158.11
13:32:44|23158.11
13:32:45|23158.11
13:32:46|23158.11
13:32:47|23158.11
13:32:48|23158.11
13:32:49|23158.11
13:32:50|23158.11
13:32:51|23158.11
13:32:52|23153.63
13:32:53|23153.63
13:32:54|23153.63
13:32:55|23153.63
13:32:56|23153.63
13:32:57|23153.63
13:32:58|23153.63
13:32:59|23151.75
13:33:00|23150.88
13:33:01|23150.88
13:33:02|23150.88
13:33:03|23150.88
13:33:04|23150.88
13:33:05|23150.88
13:33:07|23158.31
13:33:08|23158.31
13:33:09|23158.31
13:33:11|23158.31
13:33:11|23158.76
13:33:12|23158.76
13:33:14|23156.72
13:33:15|23157.18
13:33:16|23157.18
13:33:17|23157.18
13:33:19|23157.18
13:33:19|23157.18
13:33:20|23158.36
13:33:22|23160.8
13:33:23|23160.8
13:33:25|23160.8
13:33:25|23160.8
13:33:26|23160.8
13:33:28|23160.8
13:33:29|23160.8
13:33:30|23160.8
13:33:30|23160.8
13:33:32|23156.31
13:33:33|23154.63
13:33:33|23154.63
13:33:35|23154.63
13:33:35|23154.82
13:33:36|23152.38
13:33:37|23154.67
13:33:38|23154.67
13:33:39|23154.68
13:33:41|23154.68
13:33:42|23152.38
13:33:42|23152.38
13:33:44|23154.37
13:33:45|23154.37
13:33:46|23154.37
13:33:47|23154.37
13:33:48|23154.37
13:33:49|23154.37
13:33:50|23154.37
13:33:51|23154.37
13:33:52|23154.37
13:33:53|23154.37
13:33:54|23154.37
13:33:55|23153.26
13:33:56|23152.38
13:33:57|23152.38
13:33:58|23151.15
13:33:59|23151.15
13:34:00|23153.18
13:34:01|23153.18
13:34:02|23148.52
13:34:03|23148.52
13:34:04|23148.52
13:34:05|23148.52
13:34:07|23149.21
13:34:08|23149.21
13:34:10|23149.21
13:34:11|23149.21
13:34:12|23149.21
13:34:13|23149.21
13:34:14|23149.21
13:34:15|23149.21
13:34:16|23149.21
13:34:18|23148.73
13:34:19|23148.73
13:34:20|23148.73
13:34:21|23150.38
13:34:23|23150.38
13:34:23|23150.38
13:34:24|23150.38
13:34:25|23150.38
13:34:26|23150.38
13:34:27|23148.76
13:34:28|23148.76
13:34:30|23148.76
13:34:30|23148.76
13:34:32|23148.76
13:34:33|23150.38
13:34:35|23150.38
13:34:36|23150.38
13:34:36|23147.2
13:34:37|23147.2
13:34:38|23147.2
13:34:40|23147.2
13:34:41|23147.2
13:34:41|23146.05
13:34:42|23146.05
13:34:43|23143.78
13:34:44|23143.78
13:34:46|23143.78
13:34:46|23143.78
13:34:47|23143.78
13:34:48|23143.78
13:34:50|23143.78
13:34:51|23146.78
13:34:51|23146.78
13:34:52|23146.78
13:34:53|23146.78
13:34:54|23146.01
13:34:55|23146.01
13:34:56|23146.01
13:34:58|23146.01
13:34:58|23146.01
13:35:00|23146.01
13:35:00|23146.01
13:35:01|23144.73
13:35:03|23144.73
13:35:04|23144.73
13:35:04|23144.73
13:35:06|23141.77
13:35:07|23141.77
13:35:08|23145.
13:35:09|23145.
13:35:11|23144.71
13:35:11|23144.71
13:35:12|23144.71
13:35:13|23144.71
13:35:14|23149.67
13:35:15|23149.67
13:35:16|23149.67
13:35:18|23149.67
13:35:18|23149.67
13:35:19|23149.67
13:35:21|23149.67
13:35:22|23149.67
13:35:23|23149.67
13:35:24|23149.67
13:35:25|23149.67
13:35:26|23149.67
13:35:27|23151.59
13:35:28|23151.59
13:35:29|23151.59
13:35:30|23151.59
13:35:31|23151.59
13:35:32|23151.59
13:35:34|23151.59
13:35:34|23151.59
13:35:35|23151.59
13:35:36|23149.74
13:35:37|23150.54
13:35:38|23150.54
13:35:39|23149.74
13:35:41|23149.74
13:35:41|23149.74
13:35:42|23149.31
13:35:43|23149.31
13:35:44|23149.31
13:35:45|23149.31
13:35:46|23149.31
13:35:47|23149.31
13:35:48|23149.31
13:35:49|23151.04
13:35:50|23151.04
13:35:51|23149.09
13:35:52|23151.21
13:35:53|23147.57
13:35:54|23147.57
13:35:55|23147.57
13:35:57|23150.33
13:35:57|23150.33
13:35:59|23150.02
13:35:59|23150.02
13:36:01|23150.02
13:36:03|23148.92
13:36:03|23148.92
13:36:04|23148.92
13:36:05|23148.92
13:36:06|23148.92
13:36:08|23148.2
13:36:10|23148.85
13:36:11|23148.86
13:36:13|23148.86
13:36:14|23148.67
13:36:15|23148.67
13:36:16|23148.67
13:36:17|23146.47
13:36:18|23146.47
13:36:20|23146.47
13:36:21|23146.47
13:36:21|23146.47
13:36:23|23146.47
13:36:24|23149.63
13:36:24|23149.8
13:36:25|23149.8
13:36:27|23149.8
13:36:27|23150.44
13:36:28|23150.44
13:36:30|23150.38
13:36:31|23150.38
13:36:32|23150.38
13:36:32|23160.
13:36:33|23160.
13:36:34|23160.
13:36:36|23160.
13:36:36|23160.
13:36:38|23157.67
13:36:39|23164.82
13:36:40|23163.11
13:36:41|23160.26
13:36:42|23161.
13:36:43|23156.75
13:36:45|23165.08
13:36:45|23160.39
13:36:46|23160.39
13:36:47|23160.39
13:36:48|23160.39
13:36:50|23160.39
13:36:51|23160.39
13:36:51|23160.39
13:36:52|23160.39
13:36:53|23160.39
13:36:54|23159.31
13:36:56|23159.31
13:36:56|23159.31
13:36:58|23160.88
13:36:59|23160.88
13:37:00|23160.38
13:37:01|23162.58
13:37:02|23162.58
13:37:03|23159.67
13:37:04|23159.67
13:37:06|23157.34
13:37:06|23157.34
13:37:08|23157.34
13:37:09|23157.34
13:37:11|23157.34
13:37:11|23157.34
13:37:12|23158.42
13:37:14|23158.42
13:37:15|23158.42
13:37:15|23158.42
13:37:17|23158.42
13:37:18|23158.42
13:37:19|23158.42
13:37:19|23158.42
13:37:21|23158.42
13:37:23|23158.42
13:37:23|23158.42
13:37:24|23158.42
13:37:25|23158.42
13:37:26|23158.42
13:37:27|23158.42
13:37:28|23158.42
13:37:29|23158.42
13:37:30|23158.42
13:37:31|23160.63
13:37:32|23160.63
13:37:33|23160.63
13:37:34|23160.63
13:37:36|23157.37
13:37:37|23157.37
13:37:37|23157.37
13:37:38|23157.37
13:37:40|23157.37
13:37:41|23157.37
13:37:42|23157.37
13:37:43|23158.62
13:37:44|23158.62
13:37:46|23158.62
13:37:46|23158.62
13:37:47|23158.62
13:37:48|23158.62
13:37:49|23162.47
13:37:50|23158.97
13:37:51|23158.97
13:37:52|23158.97
13:37:53|23158.99
13:37:54|23158.99
13:37:55|23158.99
13:37:56|23158.99
13:37:57|23158.99
13:37:59|23158.99
13:38:00|23158.99
13:38:00|23158.99
13:38:02|23159.62
13:38:02|23159.51
13:38:04|23159.86
13:38:05|23159.86
13:38:06|23159.86
13:38:07|23159.86
13:38:09|23163.75
13:38:10|23161.88
13:38:11|23162.11
13:38:11|23162.11
13:38:14|23162.5
13:38:14|23162.5
13:38:16|23162.5
13:38:17|23162.5
13:38:18|23162.5
13:38:19|23162.5
13:38:20|23162.5
13:38:22|23162.5
13:38:22|23162.5
13:38:23|23162.5
13:38:24|23162.5
13:38:25|23163.89
13:38:27|23162.03
13:38:28|23166.07
13:38:29|23166.07
13:38:30|23166.07
13:38:31|23166.07
13:38:32|23166.07
13:38:34|23166.07
13:38:34|23166.07
13:38:36|23166.07
13:38:37|23166.07
13:38:37|23166.07
13:38:40|23163.25
13:38:40|23165.78
13:38:41|23165.78
13:38:43|23165.78
13:38:44|23165.78
13:38:46|23162.21
13:38:46|23162.21
13:38:47|23162.21
13:38:48|23162.21
13:38:49|23166.89
13:38:50|23161.68
13:38:51|23160.79
13:38:53|23158.5
13:38:54|23158.5
13:38:54|23158.5
13:38:55|23158.5
13:38:57|23162.56
13:38:58|23162.56
13:38:58|23162.56
13:39:00|23162.56
13:39:01|23162.2
13:39:01|23162.2
13:39:02|23162.2
13:39:05|23157.23
13:39:05|23157.23
13:39:07|23157.23
13:39:08|23157.23
13:39:09|23157.23
13:39:10|23157.23
13:39:12|23157.23
13:39:12|23157.23
13:39:13|23157.23
13:39:14|23157.23
13:39:15|23162.35
13:39:16|23162.35
13:39:17|23162.35
13:39:19|23165.46
13:39:20|23165.46
13:39:21|23165.46
13:39:22|23164.54
13:39:23|23164.54
13:39:23|23164.54
13:39:25|23162.58
13:39:26|23162.58
13:39:26|23163.34
13:39:28|23163.34
13:39:28|23163.34
13:39:30|23163.34
13:39:31|23163.34
13:39:31|23163.34
13:39:33|23163.34
13:39:33|23163.34
13:39:35|23163.34
13:39:36|23163.34
13:39:36|23163.34
13:39:37|23156.62
13:39:39|23156.62
13:39:40|23156.62
13:39:41|23156.62
13:39:41|23156.62
13:39:43|23156.62
13:39:43|23156.62
13:39:45|23156.62
13:39:45|23159.03
13:39:47|23159.03
13:39:47|23159.03
13:39:49|23159.98
13:39:50|23159.98
13:39:50|23159.98
13:39:52|23156.14
13:39:52|23159.37
13:39:54|23159.37
13:39:54|23159.37
13:39:57|23159.37
13:39:58|23160.47
13:39:59|23160.47
13:39:59|23160.47
13:40:01|23160.47
13:40:01|23160.47
13:40:03|23160.47
13:40:05|23160.47
13:40:06|23159.7
13:40:07|23159.7
13:40:09|23159.7
13:40:09|23159.7
13:40:10|23159.7
13:40:11|23152.46
13:40:13|23149.31
13:40:13|23149.18
13:40:14|23149.18
13:40:16|23153.47
13:40:17|23153.47
13:40:18|23153.94
13:40:19|23153.94
13:40:20|23153.94
13:40:21|23153.94
13:40:23|23153.94
13:40:24|23153.94
13:40:25|23158.39
13:40:26|23158.39
13:40:27|23158.39
13:40:28|23158.39
13:40:29|23158.39
13:40:30|23158.39
13:40:31|23158.39
13:40:32|23158.39
13:40:33|23155.59
13:40:34|23155.59
13:40:35|23155.59
13:40:36|23155.59
13:40:37|23155.59
13:40:38|23155.59
13:40:39|23155.59
13:40:41|23155.65
13:40:42|23155.65
13:40:43|23155.65
13:40:44|23155.65
13:40:45|23155.65
13:40:45|23155.65
13:40:47|23155.68
13:40:47|23155.68
13:40:49|23155.68
13:40:50|23155.68
13:40:51|23155.68
13:40:51|23155.68
13:40:53|23155.68
13:40:53|23155.68
13:40:55|23155.68
13:40:55|23155.68
13:40:57|23155.68
13:40:58|23155.68
13:40:58|23155.68
13:41:00|23155.92
13:41:01|23155.92
13:41:01|23155.92
13:41:03|23155.92
13:41:03|23155.92
13:41:05|23155.92
13:41:06|23155.92
13:41:07|23155.84
13:41:07|23155.84
13:41:09|23155.84
13:41:09|23155.84
13:41:11|23155.84
13:41:12|23155.84
13:41:13|23153.15
13:41:14|23153.15
13:41:15|23153.15
13:41:17|23154.28
13:41:17|23154.28
13:41:18|23154.28
13:41:19|23154.28
13:41:21|23154.28
13:41:23|23154.25
13:41:23|23154.25
13:41:25|23154.25
13:41:26|23154.25
13:41:28|23154.25
13:41:29|23154.25
13:41:29|23152.97
13:41:31|23152.95
13:41:31|23152.95
13:41:32|23152.95
13:41:34|23152.95
13:41:35|23152.95
13:41:35|23152.95
13:41:36|23152.95
13:41:38|23152.95
13:41:38|23152.95
13:41:39|23152.95
13:41:40|23152.95
13:41:41|23152.95
13:41:42|23152.95
13:41:43|23152.1
13:41:45|23152.1
13:41:45|23152.1
13:41:46|23152.1
13:41:48|23152.1
13:41:48|23152.1
13:41:49|23152.96
13:41:51|23152.96
13:41:51|23152.96
13:41:53|23152.96
13:41:54|23152.96
13:41:55|23152.96
13:41:57|23152.96
13:41:57|23149.18
13:41:58|23149.18
13:41:59|23149.18
13:42:00|23149.18
13:42:01|23149.18
13:42:03|23149.18
13:42:04|23149.18
13:42:05|23149.18
13:42:06|23149.18
13:42:07|23149.18
13:42:08|23143.7
13:42:09|23147.92
13:42:10|23147.92
13:42:12|23147.92
13:42:12|23147.92
13:42:13|23147.92
13:42:14|23147.92
13:42:16|23147.41
13:42:18|23147.41
13:42:19|23147.41
13:42:20|23147.41
13:42:21|23147.41
13:42:22|23147.41
13:42:23|23147.41
13:42:23|23148.48
13:42:25|23148.48
13:42:25|23148.48
13:42:26|23148.48
13:42:27|23148.48
13:42:29|23148.48
13:42:30|23148.48
13:42:30|23148.47
13:42:31|23148.47
13:42:32|23148.47
13:42:33|23148.47
13:42:34|23148.47
13:42:35|23148.47
13:42:36|23148.47
13:42:37|23148.47
13:42:38|23148.47
13:42:40|23148.47
13:42:40|23141.28
13:42:42|23141.28
13:42:42|23141.28
13:42:43|23141.28
13:42:44|23141.28
13:42:46|23141.28
13:42:47|23146.58
13:42:47|23146.58
13:42:48|23146.58
13:42:49|23146.71
13:42:51|23151.58
13:42:52|23152.73
13:42:53|23149.86
13:42:54|23149.86
13:42:55|23149.86
13:42:56|23149.86
13:42:57|23149.82
13:42:58|23149.82
13:42:59|23149.82
13:43:00|23149.82
13:43:01|23149.82
13:43:02|23149.82
13:43:03|23149.82
13:43:04|23149.82
13:43:05|23149.82
13:43:06|23151.97
13:43:07|23149.82
13:43:08|23154.99
13:43:09|23154.99
13:43:10|23154.99
13:43:11|23152.11
13:43:12|23152.11
13:43:13|23155.
13:43:14|23155.
13:43:16|23156.72
13:43:17|23156.72
13:43:18|23156.72
13:43:20|23156.72
13:43:21|23155.37
13:43:22|23156.77
13:43:23|23156.77
13:43:25|23156.66
13:43:25|23156.66
13:43:27|23156.66
13:43:28|23156.66
13:43:29|23156.66
13:43:30|23153.84
13:43:31|23153.84
13:43:32|23153.84
13:43:33|23151.78
13:43:34|23151.78
13:43:36|23151.78
13:43:36|23151.78
13:43:37|23149.21
13:43:38|23149.21
13:43:39|23149.21
13:43:41|23151.03
13:43:41|23151.03
13:43:43|23148.97
13:43:43|23148.97
13:43:44|23146.19
13:43:45|23146.19
13:43:46|23146.19
13:43:47|23143.79
13:43:48|23143.79
13:43:49|23143.79
13:43:50|23143.79
13:43:52|23146.08
13:43:52|23146.08
13:43:53|23146.08
13:43:54|23146.09
13:43:55|23141.08
13:43:56|23141.08
13:43:58|23139.
13:43:59|23143.47
13:44:00|23142.59
13:44:01|23139.01
13:44:03|23139.02
13:44:04|23141.84
13:44:04|23141.84
13:44:06|23141.84
13:44:06|23143.1
13:44:07|23143.1
13:44:09|23141.05
13:44:09|23141.05
13:44:11|23141.05
13:44:12|23144.71
13:44:13|23144.71
13:44:13|23144.71
13:44:14|23144.71
13:44:16|23144.71
13:44:17|23144.71
13:44:18|23145.24
13:44:19|23145.24
13:44:20|23145.24
13:44:21|23145.24
13:44:22|23145.24
13:44:24|23143.92
13:44:25|23143.92
13:44:26|23143.74
13:44:27|23143.74
13:44:28|23143.74
13:44:29|23143.74
13:44:30|23145.25
13:44:32|23142.38
13:44:33|23142.38
13:44:34|23142.6
13:44:35|23142.6
13:44:36|23142.6
13:44:37|23143.46
13:44:38|23143.46
13:44:39|23143.46
13:44:40|23143.95
13:44:41|23146.21
13:44:42|23145.91
13:44:43|23144.29
13:44:44|23144.29
13:44:45|23142.58
13:44:46|23142.58
13:44:47|23142.58
13:44:48|23142.58
13:44:49|23142.58
13:44:50|23142.58
13:44:51|23145.08
13:44:52|23145.08
13:44:53|23145.08
13:44:54|23145.36
13:44:55|23145.36
13:44:56|23146.3
13:44:57|23146.3
13:44:58|23144.63
13:44:59|23144.73
13:45:00|23144.73
13:45:01|23144.73
13:45:02|23144.73
13:45:03|23144.6
13:45:04|23144.6
13:45:06|23142.01
13:45:06|23142.01
13:45:07|23142.01
13:45:09|23142.01
13:45:10|23142.01
13:45:11|23142.01
13:45:11|23142.01
13:45:12|23142.01
13:45:13|23138.66
13:45:14|23138.66
13:45:16|23139.45
13:45:17|23139.45
13:45:18|23139.45
13:45:19|23139.45
13:45:21|23139.45
13:45:22|23139.45
13:45:23|23143.33
13:45:24|23143.33
13:45:25|23143.33
13:45:26|23143.33
13:45:26|23141.35
13:45:27|23141.35
13:45:29|23141.35
13:45:30|23142.13
13:45:31|23142.13
13:45:32|23142.13
13:45:34|23142.13
13:45:34|23142.13
13:45:35|23142.13
13:45:36|23142.13
13:45:37|23142.13
13:45:38|23141.74
13:45:39|23139.23
13:45:40|23139.23
13:45:42|23139.23
13:45:42|23141.67
13:45:43|23141.67
13:45:44|23141.67
13:45:45|23141.67
13:45:47|23145.01
13:45:47|23145.01
13:45:48|23145.01
13:45:50|23145.01
13:45:50|23145.01
13:45:52|23145.01
13:45:52|23145.01
13:45:54|23142.04
13:45:55|23142.04
13:45:55|23142.04
13:45:57|23142.04
13:45:58|23142.04
13:45:58|23142.04
13:46:00|23142.04
13:46:02|23143.26
13:46:02|23143.26
13:46:03|23143.26
13:46:04|23143.26
13:46:05|23142.88
13:46:06|23142.88
13:46:07|23142.88
13:46:08|23142.88
13:46:09|23142.88
13:46:10|23142.88
13:46:11|23142.88
13:46:12|23142.88
13:46:13|23142.88
13:46:14|23142.88
13:46:15|23144.1
13:46:16|23144.1
13:46:18|23144.1
13:46:20|23144.1
13:46:20|23144.1
13:46:21|23144.1
13:46:23|23144.1
13:46:24|23144.1
13:46:25|23144.1
13:46:27|23144.1
13:46:27|23144.1
13:46:28|23144.1
13:46:29|23144.1
13:46:30|23144.1
13:46:31|23144.1
13:46:32|23142.91
13:46:33|23142.91
13:46:34|23142.91
13:46:35|23142.91
13:46:36|23142.91
13:46:37|23142.91
13:46:38|23142.91
13:46:39|23142.91
13:46:40|23142.91
13:46:41|23142.91
13:46:42|23142.91
13:46:43|23138.66
13:46:44|23138.66
13:46:45|23138.66
13:46:46|23138.66
13:46:47|23142.56
13:46:48|23142.56
13:46:49|23142.56
13:46:50|23142.56
13:46:51|23142.56
13:46:52|23142.56
13:46:53|23142.56
13:46:54|23142.56
13:46:55|23142.56
13:46:56|23142.56
13:46:57|23141.51
13:46:58|23141.51
13:46:59|23139.28
13:47:00|23139.28
13:47:01|23143.56
13:47:02|23143.56
13:47:03|23143.56
13:47:04|23143.56
13:47:05|23143.56
13:47:06|23143.56
13:47:07|23143.56
13:47:09|23143.56
13:47:09|23141.53
13:47:12|23138.15
13:47:13|23138.15
13:47:13|23138.15
13:47:14|23138.15
13:47:16|23138.15
13:47:17|23138.15
13:47:18|23138.15
13:47:19|23138.15
13:47:21|23140.99
13:47:21|23140.99
13:47:22|23140.99
13:47:23|23141.84
13:47:25|23141.84
13:47:27|23141.84
13:47:27|23141.84
13:47:28|23141.84
13:47:29|23141.26
13:47:30|23141.26
13:47:31|23141.26
13:47:32|23141.26
13:47:33|23141.26
13:47:34|23141.26
13:47:36|23141.46
13:47:37|23141.46
13:47:38|23141.28
13:47:40|23141.28
13:47:40|23141.28
13:47:41|23141.28
13:47:42|23143.56
13:47:43|23143.56
13:47:44|23143.56
13:47:45|23143.56
13:47:46|23143.56
13:47:47|23143.56
13:47:48|23143.56
13:47:49|23143.56
13:47:50|23143.56
13:47:51|23143.56
13:47:52|23143.56
13:47:53|23143.56
13:47:54|23138.62
13:47:55|23138.62
13:47:56|23138.62
13:47:57|23139.73
13:47:58|23139.73
13:47:59|23139.73
13:48:00|23140.1
13:48:01|23140.1
13:48:02|23140.1
13:48:03|23140.1
13:48:04|23140.1
13:48:05|23144.65
13:48:06|23142.94
13:48:08|23148.72
13:48:08|23150.
13:48:10|23150.
13:48:11|23150.
13:48:12|23150.
13:48:14|23151.64
13:48:14|23151.64
13:48:15|23147.23
13:48:16|23147.23
13:48:17|23147.23
13:48:18|23147.23
13:48:19|23151.64
13:48:20|23154.36
13:48:21|23154.36
13:48:22|23155.94
13:48:23|23155.94
13:48:25|23155.94
13:48:25|23155.94
13:48:27|23155.94
13:48:28|23155.94
13:48:29|23155.94
13:48:30|23155.94
13:48:31|23156.69
13:48:32|23156.4
13:48:33|23152.59
13:48:34|23152.59
13:48:34|23152.59
13:48:36|23152.59
13:48:38|23152.59
13:48:38|23152.59
13:48:40|23152.59
13:48:41|23152.59
13:48:41|23152.59
13:48:43|23152.59
13:48:44|23152.59
13:48:45|23152.59
13:48:46|23152.59
13:48:48|23152.59
13:48:48|23152.59
13:48:49|23152.59
13:48:50|23152.59
13:48:51|23153.77
13:48:52|23153.77
13:48:54|23151.35
13:48:55|23151.35
13:48:55|23151.35
13:48:56|23151.35
13:48:58|23151.35
13:48:59|23151.35
13:48:59|23151.35
13:49:01|23151.35
13:49:01|23151.35
13:49:03|23151.35
13:49:03|23151.35
13:49:05|23151.35
13:49:05|23151.35
13:49:08|23151.35
13:49:08|23151.35
13:49:09|23151.35
13:49:10|23151.35
13:49:11|23151.35
13:49:12|23151.35
13:49:13|23153.34
13:49:14|23153.34
13:49:15|23153.34
13:49:16|23153.34
13:49:17|23153.34
13:49:18|23153.34
13:49:19|23153.86
13:49:21|23153.86
13:49:21|23153.86
13:49:23|23153.86
13:49:24|23153.86
13:49:25|23153.86
13:49:26|23153.86
13:49:27|23153.86
13:49:29|23153.6
13:49:30|23153.6
13:49:31|23153.6
13:49:32|23153.6
13:49:33|23153.6
13:49:34|23153.6
13:49:35|23153.6
13:49:37|23154.53
13:49:38|23154.53
13:49:39|23151.61
13:49:40|23151.61
13:49:41|23151.61
13:49:42|23151.61
13:49:43|23154.08
13:49:44|23154.08
13:49:45|23154.08
13:49:46|23154.08
13:49:47|23151.44
13:49:48|23151.44
13:49:49|23151.44
13:49:50|23151.44
13:49:51|23154.26
13:49:52|23154.26
13:49:53|23154.26
13:49:54|23154.26
13:49:55|23154.26
13:49:56|23155.73
13:49:57|23155.73
13:49:58|23153.78
13:49:59|23153.78
13:50:00|23153.78
13:50:01|23153.2
13:50:02|23153.2
13:50:03|23153.2
13:50:04|23153.2
13:50:05|23153.2
13:50:06|23153.3
13:50:07|23153.3
13:50:08|23153.3
13:50:09|23153.3
13:50:10|23153.3
13:50:12|23151.02
13:50:13|23151.02
13:50:14|23151.29
13:50:15|23150.77
13:50:16|23153.36
13:50:18|23153.36
13:50:18|23153.36
13:50:20|23153.36
13:50:21|23153.4
13:50:23|23155.56
13:50:24|23155.56
13:50:25|23155.56
13:50:26|23154.29
13:50:27|23154.29
13:50:28|23154.29
13:50:29|23154.54
13:50:30|23154.54
13:50:31|23154.54
13:50:32|23154.54
13:50:33|23153.46
13:50:34|23153.46
13:50:35|23153.46
13:50:36|23153.46
13:50:37|23153.46
13:50:38|23153.46
13:50:39|23153.58
13:50:40|23153.58
13:50:41|23153.58
13:50:42|23153.58
13:50:43|23153.58
13:50:44|23153.58
13:50:45|23153.58
13:50:46|23153.58
13:50:47|23153.58
13:50:48|23153.58
13:50:49|23153.58
13:50:50|23153.58
13:50:51|23153.58
13:50:52|23153.58
13:50:53|23153.58
13:50:54|23154.49
13:50:55|23154.49
13:50:56|23155.99
13:50:57|23155.99
13:50:58|23155.99
13:50:59|23155.99
13:51:00|23155.99
13:51:02|23151.86
13:51:02|23146.2
13:51:04|23146.2
13:51:05|23146.2
13:51:06|23146.2
13:51:06|23146.2
13:51:07|23146.2
13:51:09|23146.2
13:51:10|23146.2
13:51:10|23146.2
13:51:11|23146.2
13:51:13|23146.2
13:51:14|23152.15
13:51:14|23152.15
13:51:16|23152.15
13:51:17|23152.15
13:51:18|23151.97
13:51:19|23151.97
13:51:20|23151.97
13:51:21|23151.97
13:51:22|23151.97
13:51:23|23151.97
13:51:24|23151.97
13:51:25|23151.97
13:51:26|23151.97
13:51:27|23151.97
13:51:28|23150.67
13:51:30|23150.67
13:51:30|23149.5
13:51:33|23149.5
13:51:33|23149.5
13:51:35|23149.5
13:51:35|23149.5
13:51:37|23149.5
13:51:38|23149.5
13:51:39|23149.5
13:51:40|23149.5
13:51:41|23149.15
13:51:42|23149.15
13:51:43|23150.3
13:51:44|23150.3
13:51:45|23150.3
13:51:46|23150.3
13:51:47|23150.3
13:51:48|23150.3
13:51:49|23150.3
13:51:50|23150.3
13:51:52|23150.3
13:51:53|23150.3
13:51:54|23150.3
13:51:55|23147.72
13:51:56|23147.72
13:51:57|23147.72
13:51:58|23147.72
13:51:59|23147.72
13:52:00|23147.72
13:52:01|23147.68
13:52:02|23147.68
13:52:03|23147.68
13:52:05|23147.67
13:52:06|23147.67
13:52:07|23147.67
13:52:08|23147.67
13:52:09|23147.67
13:52:10|23147.09
13:52:11|23147.09
13:52:12|23149.
13:52:13|23149.
13:52:14|23149.
13:52:15|23148.95
13:52:16|23148.95
13:52:17|23148.95
13:52:18|23148.95
13:52:19|23148.95
13:52:20|23150.69
13:52:21|23150.69
13:52:22|23150.69
13:52:23|23150.69
13:52:25|23150.69
13:52:26|23150.69
13:52:27|23150.69
13:52:28|23150.69
13:52:29|23150.69
13:52:31|23150.69
13:52:31|23150.69
13:52:33|23150.69
13:52:33|23150.69
13:52:34|23150.69
13:52:35|23150.69
13:52:37|23140.
13:52:38|23141.7
13:52:39|23141.7
13:52:40|23144.06
13:52:41|23144.06
13:52:43|23144.3
13:52:44|23144.3
13:52:45|23144.3
13:52:46|23144.3
13:52:47|23144.3
13:52:48|23144.3
13:52:49|23144.3
13:52:50|23144.3
13:52:52|23144.3
13:52:53|23144.3
13:52:54|23144.3
13:52:55|23144.3
13:52:56|23144.3
13:52:57|23144.3
13:52:57|23144.3
13:52:59|23144.3
13:53:00|23144.3
13:53:01|23144.3
13:53:02|23144.3
13:53:03|23144.3
13:53:04|23144.3
13:53:05|23144.3
13:53:07|23143.48
13:53:07|23143.48
13:53:10|23143.48
13:53:10|23143.48
13:53:11|23144.68
13:53:12|23144.2
13:53:13|23144.2
13:53:14|23144.18
13:53:15|23144.18
13:53:16|23144.1
13:53:17|23144.1
13:53:18|23144.1
13:53:19|23144.1
13:53:20|23143.98
13:53:21|23143.98
13:53:22|23146.37
13:53:23|23146.37
13:53:25|23145.7
13:53:26|23145.7
13:53:27|23145.7
13:53:29|23145.7
13:53:29|23145.7
13:53:31|23145.7
13:53:31|23145.7
13:53:33|23145.7
13:53:33|23148.68
13:53:35|23146.7
13:53:36|23146.7
13:53:37|23144.01
13:53:38|23144.01
13:53:39|23144.01
13:53:40|23144.01
13:53:41|23144.01
13:53:42|23145.84
13:53:43|23145.84
13:53:45|23145.84
13:53:46|23145.84
13:53:47|23145.84
13:53:47|23145.84
13:53:49|23145.84
13:53:50|23145.84
13:53:50|23145.84
13:53:51|23145.84
13:53:52|23145.84
13:53:53|23145.84
13:53:55|23145.84
13:53:56|23145.84
13:53:57|23145.84
13:53:58|23145.84
13:53:58|23145.84
13:53:59|23145.84
13:54:00|23145.84
13:54:01|23145.84
13:54:02|23145.84
13:54:04|23146.17
13:54:05|23146.17
13:54:06|23146.17
13:54:07|23147.01
13:54:08|23147.01
13:54:09|23147.01
13:54:10|23147.01
13:54:11|23147.01
13:54:12|23148.62
13:54:13|23148.62
13:54:14|23148.62
13:54:15|23148.62
13:54:16|23153.32
13:54:17|23151.68
13:54:18|23151.68
13:54:19|23155.41
13:54:20|23155.41
13:54:21|23155.43
13:54:22|23155.43
13:54:23|23155.43
13:54:24|23153.82
13:54:25|23153.82
13:54:26|23153.82
13:54:27|23154.12
13:54:28|23154.12
13:54:30|23154.12
13:54:31|23155.12
13:54:31|23155.12
13:54:33|23155.12
13:54:34|23155.04
13:54:36|23155.04
13:54:37|23155.04
13:54:38|23155.04
13:54:39|23155.04
13:54:40|23155.04
13:54:41|23155.04
13:54:42|23152.64
13:54:43|23152.64
13:54:44|23152.64
13:54:45|23152.64
13:54:46|23152.64
13:54:47|23152.64
13:54:48|23152.64
13:54:49|23152.64
13:54:50|23152.64
13:54:51|23154.29
13:54:53|23154.29
13:54:54|23154.29
13:54:54|23154.29
13:54:56|23154.29
13:54:57|23154.29
13:54:58|23153.16
13:54:58|23153.16
13:54:59|23153.16
13:55:01|23153.16
13:55:02|23153.16
13:55:04|23153.16
13:55:05|23153.16
13:55:06|23153.16
13:55:07|23152.31
13:55:08|23153.
13:55:09|23153.
13:55:10|23153.
13:55:11|23153.
13:55:12|23153.29
13:55:13|23153.29
13:55:14|23153.2
13:55:15|23153.2
13:55:16|23153.2
13:55:17|23153.2
13:55:18|23153.2
13:55:19|23153.2
13:55:20|23152.62
13:55:21|23152.62
13:55:22|23152.62
13:55:23|23152.62
13:55:25|23155.61
13:55:25|23155.61
13:55:26|23154.04
13:55:28|23154.04
13:55:29|23154.04
13:55:30|23152.1
13:55:32|23152.1
13:55:32|23152.1
13:55:33|23152.1
13:55:35|23152.1
13:55:36|23153.81
13:55:36|23153.81
13:55:38|23153.81
13:55:39|23153.81
13:55:40|23153.81
13:55:41|23153.81
13:55:42|23153.81
13:55:43|23153.81
13:55:44|23153.81
13:55:45|23154.31
13:55:47|23154.31
13:55:48|23153.77
13:55:49|23153.77
13:55:50|23153.77
13:55:51|23153.77
13:55:52|23153.77
13:55:53|23153.77
13:55:54|23154.23
13:55:56|23154.29
13:55:56|23154.29
13:55:57|23154.29
13:55:58|23154.29
13:55:59|23154.29
13:56:00|23154.29
13:56:02|23154.29
13:56:03|23154.29
13:56:04|23154.12
13:56:05|23154.12
13:56:06|23154.12
13:56:07|23154.12
13:56:08|23154.12
13:56:09|23154.12
13:56:11|23154.12
13:56:12|23154.12
13:56:12|23154.12
13:56:13|23154.12
13:56:15|23154.12
13:56:15|23154.12
13:56:16|23154.12
13:56:17|23153.23
13:56:19|23153.23
13:56:19|23153.88
13:56:20|23153.88
13:56:22|23153.88
13:56:23|23153.88
13:56:24|23153.88
13:56:25|23153.88
13:56:26|23153.88
13:56:27|23154.21
13:56:29|23154.21
13:56:30|23152.52
13:56:31|23152.52
13:56:33|23152.52
13:56:34|23152.52
13:56:35|23152.52
13:56:36|23152.52
13:56:38|23152.52
13:56:39|23152.52
13:56:41|23152.52
13:56:41|23152.52
13:56:43|23152.52
13:56:43|23152.52
13:56:44|23152.52
13:56:45|23153.2
13:56:46|23153.2
13:56:48|23153.2
13:56:48|23153.2
13:56:49|23150.19
13:56:51|23146.55
13:56:52|23146.55
13:56:53|23146.55
13:56:54|23149.12
13:56:55|23149.12
13:56:56|23147.2
13:56:57|23147.2
13:56:58|23150.24
13:56:59|23150.24
13:57:00|23152.43
13:57:01|23152.43
13:57:02|23152.43
13:57:03|23152.43
13:57:04|23154.61
13:57:05|23153.66
13:57:07|23158.97
13:57:07|23158.97
13:57:08|23158.97
13:57:09|23158.97
13:57:10|23154.75
13:57:12|23154.75
13:57:13|23159.38
13:57:13|23154.9
13:57:15|23154.9
13:57:16|23154.9
13:57:17|23154.9
13:57:18|23154.9
13:57:19|23154.9
13:57:20|23154.9
13:57:21|23154.9
13:57:22|23158.82
13:57:22|23158.82
13:57:24|23154.48
13:57:25|23158.72
13:57:26|23158.72
13:57:27|23154.84
13:57:28|23158.
13:57:30|23156.93
13:57:30|23156.93
13:57:31|23156.93
13:57:32|23156.93
13:57:33|23156.93
13:57:35|23158.21
13:57:36|23158.21
13:57:37|23152.68
13:57:39|23152.68
13:57:39|23152.68
13:57:40|23152.68
13:57:41|23152.68
13:57:42|23152.7
13:57:43|23157.51
13:57:44|23157.51
13:57:45|23158.73
13:57:46|23158.73
13:57:47|23160.
13:57:49|23160.
13:57:50|23160.
13:57:51|23160.
13:57:52|23162.59
13:57:53|23162.59
13:57:53|23152.36
13:57:55|23152.36
13:57:56|23152.31
13:57:56|23154.66
13:57:58|23154.66
13:57:58|23154.66
13:58:01|23154.63
13:58:01|23160.05
13:58:02|23160.05
13:58:03|23160.05
13:58:04|23160.05
13:58:05|23160.05
13:58:06|23160.05
13:58:07|23156.8
13:58:08|23156.8
13:58:09|23156.8
13:58:10|23154.71
13:58:11|23154.71
13:58:12|23154.71
13:58:13|23154.71
13:58:14|23157.48
13:58:15|23157.48
13:58:16|23157.48
13:58:17|23157.48
13:58:18|23157.48
13:58:19|23157.48
13:58:20|23157.48
13:58:21|23157.48
13:58:22|23154.18
13:58:23|23154.28
13:58:25|23154.28
13:58:26|23154.28
13:58:27|23154.28
13:58:28|23159.56
13:58:28|23153.95
13:58:30|23153.95
13:58:32|23153.95
13:58:32|23153.95
13:58:33|23160.86
13:58:34|23160.86
13:58:35|23160.86
13:58:36|23160.86
13:58:37|23160.86
13:58:38|23160.86
13:58:39|23160.86
13:58:40|23154.29
13:58:41|23161.03
13:58:43|23161.03
13:58:44|23161.03
13:58:45|23161.03
13:58:45|23161.03
13:58:47|23161.03
13:58:48|23161.03
13:58:49|23160.51
13:58:50|23160.51
13:58:51|23160.51
13:58:52|23160.51
13:58:52|23160.51
13:58:53|23160.51
13:58:55|23160.51
13:58:56|23160.5
13:58:57|23160.5
13:58:58|23160.5
13:58:58|23160.5
13:59:00|23160.5
13:59:00|23160.5
13:59:01|23160.5
13:59:03|23162.55
13:59:04|23162.55
13:59:05|23162.55
13:59:06|23162.55
13:59:07|23158.64
13:59:08|23158.64
13:59:09|23163.39
13:59:10|23163.39
13:59:11|23160.72
13:59:12|23161.09
13:59:12|23161.09
13:59:14|23169.33
13:59:15|23169.33
13:59:16|23169.33
13:59:17|23169.33
13:59:18|23166.94
13:59:20|23166.72
13:59:20|23166.72
13:59:21|23163.58
13:59:22|23162.46
13:59:23|23162.47
13:59:25|23160.25
13:59:25|23160.25
13:59:26|23160.
13:59:28|23161.68
13:59:29|23161.33
13:59:29|23161.33
13:59:32|23161.33
13:59:33|23161.33
13:59:35|23168.47
13:59:36|23160.32
13:59:38|23160.32
13:59:38|23160.16
13:59:39|23160.16
13:59:40|23160.16
13:59:41|23160.16
13:59:42|23158.64
13:59:43|23158.64
13:59:44|23158.12
13:59:46|23162.14
13:59:47|23162.14
13:59:47|23162.14
13:59:49|23162.14
13:59:50|23162.14
13:59:51|23162.14
13:59:51|23157.5
13:59:53|23157.5
13:59:54|23158.33
13:59:54|23158.33
13:59:56|23158.33
13:59:57|23158.33
13:59:59|23157.03
13:59:59|23157.03
14:00:00|23156.57
14:00:01|23158.98
14:00:03|23165.85
14:00:04|23165.58
14:00:05|23165.85
14:00:06|23165.85
14:00:06|23165.85
14:00:09|23169.99
14:00:09|23172.33
14:00:10|23170.
14:00:11|23170.
14:00:13|23170.74
14:00:14|23170.73
14:00:15|23170.73
14:00:16|23170.73
14:00:17|23170.73
14:00:19|23170.73
14:00:19|23170.73
14:00:21|23170.73
14:00:21|23170.83
14:00:23|23170.83
14:00:24|23169.81
14:00:25|23169.81
14:00:26|23169.7
14:00:27|23169.33
14:00:27|23170.92
14:00:28|23170.92
14:00:30|23170.92
14:00:31|23170.92
14:00:33|23170.92
14:00:34|23170.14
14:00:36|23172.55
14:00:37|23169.89
14:00:38|23169.55
14:00:39|23169.55
14:00:39|23169.55
14:00:41|23171.65
14:00:42|23171.65
14:00:43|23171.65
14:00:44|23171.65
14:00:45|23171.65
14:00:46|23171.65
14:00:47|23171.65
14:00:49|23171.48
14:00:50|23171.48
14:00:50|23171.48
14:00:52|23171.48
14:00:52|23171.48
14:00:54|23172.12
14:00:55|23172.12
14:00:55|23171.2
14:00:57|23171.2
14:00:57|23171.2
14:00:59|23171.2
14:01:00|23171.2
14:01:01|23173.97
14:01:01|23173.97
14:01:03|23173.97
14:01:04|23175.22
14:01:05|23175.22
14:01:06|23175.22
14:01:07|23175.22
14:01:08|23175.22
14:01:10|23174.02
14:01:10|23174.02
14:01:11|23171.48
14:01:12|23170.37
14:01:13|23170.37
14:01:14|23170.37
14:01:15|23169.5
14:01:16|23169.5
14:01:17|23169.53
14:01:19|23170.1
14:01:20|23167.13
14:01:21|23164.67
14:01:22|23166.43
14:01:23|23166.43
14:01:25|23166.43
14:01:25|23166.43
14:01:27|23169.16
14:01:28|23171.51
14:01:28|23171.51
14:01:30|23172.17
14:01:30|23172.17
14:01:31|23172.17
14:01:34|23171.01
14:01:34|23171.01
14:01:36|23171.01
14:01:38|23169.93
14:01:38|23169.93
14:01:40|23169.93
14:01:41|23169.93
14:01:41|23172.3
14:01:43|23172.3
14:01:44|23172.3
14:01:45|23172.3
14:01:46|23170.96
14:01:47|23167.37
14:01:48|23167.37
14:01:49|23167.37
14:01:51|23169.23
14:01:51|23169.23
14:01:52|23169.23
14:01:53|23170.69
14:01:54|23170.69
14:01:55|23173.14
14:01:56|23173.14
14:01:57|23173.14
14:01:58|23173.14
14:01:59|23170.28
14:02:00|23170.28
14:02:01|23170.28
14:02:02|23169.54
14:02:03|23167.49
14:02:04|23167.49
14:02:05|23167.49
14:02:06|23167.49
14:02:07|23164.74
14:02:08|23164.74
14:02:09|23164.74
14:02:10|23164.74
14:02:11|23164.74
14:02:12|23164.74
14:02:13|23166.17
14:02:14|23166.17
14:02:15|23170.95
14:02:16|23170.95
14:02:17|23170.95
14:02:18|23170.93
14:02:19|23170.93
14:02:20|23170.93
14:02:21|23170.93
14:02:22|23170.93
14:02:24|23170.93
14:02:24|23170.93
14:02:26|23171.37
14:02:26|23171.37
14:02:27|23171.37
14:02:29|23171.37
14:02:30|23171.37
14:02:30|23182.1
14:02:31|23182.1
14:02:33|23182.1
14:02:35|23182.1
14:02:35|23182.1
14:02:37|23182.1
14:02:38|23182.1
14:02:39|23182.1
14:02:39|23182.1
14:02:41|23182.1
14:02:42|23182.1
14:02:43|23182.1
14:02:44|23168.73
14:02:46|23168.73
14:02:46|23168.73
14:02:47|23168.73
14:02:48|23168.73
14:02:49|23168.73
14:02:51|23168.73
14:02:52|23168.73
14:02:53|23168.73
14:02:54|23168.73
14:02:55|23166.29
14:02:55|23166.29
14:02:56|23166.29
14:02:58|23166.29
14:02:58|23166.29
14:02:59|23166.29
14:03:00|23166.29
14:03:03|23166.29
14:03:03|23164.67
14:03:05|23164.67
14:03:06|23164.67
14:03:07|23164.67
14:03:08|23164.67
14:03:09|23164.67
14:03:10|23164.67
14:03:11|23164.67
14:03:12|23164.67
14:03:13|23164.67
14:03:13|23164.67
14:03:15|23164.67
14:03:16|23164.67
14:03:16|23164.67
14:03:18|23164.67
14:03:18|23164.67
14:03:20|23167.82
14:03:21|23167.82
14:03:22|23167.82
14:03:22|23167.82
14:03:25|23167.82
14:03:25|23167.82
14:03:26|23167.82
14:03:27|23167.82
14:03:28|23165.64
14:03:29|23165.64
14:03:31|23165.64
14:03:32|23165.64
14:03:33|23163.24
14:03:33|23163.24
14:03:34|23163.24
14:03:35|23163.24
14:03:37|23163.24
14:03:39|23163.24
14:03:39|23163.24
14:03:40|23163.24
14:03:41|23163.24
14:03:42|23163.24
14:03:44|23163.24
14:03:45|23165.11
14:03:46|23165.11
14:03:47|23155.8
14:03:48|23157.53
14:03:49|23157.53
14:03:49|23157.53
14:03:51|23157.53
14:03:53|23164.52
14:03:53|23164.52
14:03:55|23164.52
14:03:56|23164.52
14:03:57|23164.52
14:03:58|23164.52
14:03:59|23164.52
14:03:59|23169.07
14:04:01|23171.76
14:04:02|23169.59
14:04:03|23169.59
14:04:04|23169.59
14:04:05|23169.59
14:04:06|23169.59
14:04:08|23172.32
14:04:08|23172.32
14:04:09|23172.32
14:04:10|23172.32
14:04:11|23172.32
14:04:12|23172.32
14:04:13|23166.24
14:04:14|23166.24
14:04:15|23166.24
14:04:16|23166.54
14:04:17|23166.54
14:04:18|23166.54
14:04:19|23166.39
14:04:21|23166.39
14:04:21|23166.39
14:04:22|23166.39
14:04:23|23166.39
14:04:25|23166.39
14:04:26|23166.39
14:04:27|23172.81
14:04:28|23172.81
14:04:29|23172.81
14:04:29|23169.49
14:04:31|23169.49
14:04:32|23169.49
14:04:33|23169.49
14:04:34|23169.49
14:04:36|23169.49
14:04:36|23165.95
14:04:38|23165.95
14:04:38|23165.95
14:04:41|23166.53
14:04:42|23166.53
14:04:42|23170.46
14:04:44|23170.46
14:04:45|23170.46
14:04:46|23170.46
14:04:47|23173.31
14:04:48|23173.31
14:04:49|23173.31
14:04:50|23169.43
14:04:51|23169.43
14:04:52|23169.43
14:04:53|23169.43
14:04:54|23172.72
14:04:55|23172.72
14:04:56|23172.72
14:04:57|23172.72
14:04:58|23172.72
14:04:59|23172.72
14:05:00|23172.72
14:05:01|23172.72
14:05:02|23172.72
14:05:03|23172.72
14:05:04|23172.72
14:05:05|23172.72
14:05:06|23172.72
14:05:07|23168.62
14:05:08|23168.62
14:05:09|23168.62
14:05:10|23168.62
14:05:11|23168.62
14:05:12|23168.62
14:05:13|23166.99
14:05:14|23166.99
14:05:15|23166.33
14:05:16|23166.33
14:05:17|23165.76
14:05:18|23165.76
14:05:19|23165.76
14:05:20|23168.63
14:05:21|23165.76
14:05:22|23165.76
14:05:23|23165.76
14:05:24|23160.
14:05:25|23160.
14:05:26|23160.
14:05:27|23160.
14:05:28|23160.
14:05:29|23160.
14:05:30|23160.
14:05:31|23160.
14:05:32|23160.
14:05:33|23160.
14:05:34|23160.
14:05:35|23160.
14:05:36|23160.
14:05:38|23160.
14:05:39|23160.
14:05:41|23160.
14:05:42|23157.11
14:05:43|23157.11
14:05:45|23154.89
14:05:45|23154.89
14:05:46|23158.59
14:05:47|23158.59
14:05:49|23158.21
14:05:50|23158.21
14:05:51|23158.21
14:05:52|23158.21
14:05:53|23157.29
14:05:53|23157.29
14:05:54|23157.24
14:05:55|23157.24
14:05:57|23157.24
14:05:58|23157.24
14:05:58|23157.04
14:06:00|23157.04
14:06:01|23157.04
14:06:02|23157.38
14:06:03|23157.38
14:06:04|23157.38
14:06:05|23157.38
14:06:06|23157.38
14:06:06|23156.08
14:06:08|23157.44
14:06:10|23157.44
14:06:10|23157.44
14:06:11|23157.44
14:06:12|23157.44
14:06:13|23157.44
14:06:14|23157.44
14:06:15|23157.44
14:06:16|23157.44
14:06:17|23156.
14:06:18|23156.
14:06:19|23156.
14:06:21|23156.
14:06:23|23156.67
14:06:23|23156.67
14:06:24|23156.67
14:06:26|23156.67
14:06:27|23157.19
14:06:28|23157.19
14:06:29|23157.19
14:06:30|23155.5
14:06:30|23157.9
14:06:31|23152.8
14:06:33|23152.8
14:06:33|23152.8
14:06:35|23152.8
14:06:36|23152.8
14:06:37|23152.8
14:06:39|23152.8
14:06:39|23152.8
14:06:40|23152.8
14:06:41|23154.5
14:06:43|23154.5
14:06:44|23154.5
14:06:44|23154.5
14:06:46|23154.5
14:06:47|23153.84
14:06:48|23153.84
14:06:50|23153.84
14:06:51|23158.14
14:06:52|23158.14
14:06:52|23158.14
14:06:54|23154.45
14:06:55|23156.55
14:06:57|23156.55
14:06:57|23156.55
14:06:59|23157.19
14:06:59|23154.73
14:07:01|23152.33
14:07:02|23152.33
14:07:03|23152.33
14:07:04|23152.33
14:07:06|23149.91
14:07:06|23149.91
14:07:07|23149.91
14:07:08|23149.91
14:07:09|23148.97
14:07:10|23148.97
14:07:11|23148.95
14:07:12|23148.95
14:07:13|23148.95
14:07:15|23148.95
14:07:17|23148.95
14:07:17|23148.95
14:07:18|23148.95
14:07:19|23148.95
14:07:20|23148.95
14:07:21|23148.95
14:07:22|23147.52
14:07:23|23147.52
14:07:24|23147.52
14:07:25|23147.52
14:07:26|23147.52
14:07:28|23147.52
14:07:29|23147.52
14:07:29|23146.83
14:07:31|23146.83
14:07:32|23148.99
14:07:34|23151.29
14:07:34|23151.29
14:07:35|23151.29
14:07:36|23147.94
14:07:37|23147.94
14:07:38|23142.98
14:07:39|23142.98
14:07:41|23142.98
14:07:42|23144.56
14:07:44|23144.39
14:07:44|23146.81
14:07:45|23146.81
14:07:46|23146.81
14:07:47|23146.81
14:07:48|23147.96
14:07:49|23148.52
14:07:50|23146.62
14:07:51|23146.62
14:07:52|23144.46
14:07:53|23144.46
14:07:54|23141.
14:07:55|23141.
14:07:56|23141.
14:07:57|23138.72
14:07:58|23138.72
14:07:59|23138.72
14:08:01|23138.72
14:08:03|23141.88
14:08:03|23141.88
14:08:04|23141.88
14:08:05|23141.88
14:08:06|23145.02
14:08:07|23146.27
14:08:08|23146.27
14:08:09|23146.27
14:08:10|23146.27
14:08:11|23146.27
14:08:13|23146.27
14:08:13|23146.27
14:08:14|23146.27
14:08:16|23146.27
14:08:17|23146.27
14:08:18|23146.27
14:08:19|23146.27
14:08:20|23146.27
14:08:20|23153.72
14:08:21|23148.81
14:08:23|23148.81
14:08:24|23150.25
14:08:25|23152.33
14:08:26|23152.33
14:08:27|23149.85
14:08:28|23153.49
14:08:29|23153.49
14:08:29|23155.95
14:08:30|23155.95
14:08:32|23155.95
14:08:33|23155.95
14:08:34|23155.95
14:08:35|23155.95
14:08:35|23155.95
14:08:37|23155.95
14:08:37|23155.95
14:08:40|23155.95
14:08:40|23155.95
14:08:41|23151.86
14:08:43|23151.86
14:08:44|23151.86
14:08:44|23152.75
14:08:46|23152.75
14:08:47|23152.75
14:08:48|23152.75
14:08:48|23152.75
14:08:50|23152.75
14:08:51|23152.75
14:08:52|23152.75
14:08:52|23152.75
14:08:53|23152.75
14:08:55|23152.75
14:08:56|23152.75
14:08:57|23152.75
14:08:58|23152.75
14:08:59|23152.75
14:08:59|23152.75
14:09:00|23152.75
14:09:02|23153.19
14:09:02|23153.19
14:09:04|23154.47
14:09:05|23154.47
14:09:05|23154.47
14:09:07|23154.47
14:09:07|23154.47
14:09:09|23154.47
14:09:10|23154.47
14:09:10|23154.47
14:09:12|23154.47
14:09:12|23154.47
14:09:13|23154.47
14:09:15|23154.47
14:09:16|23154.47
14:09:17|23154.47
14:09:18|23155.32
14:09:19|23155.32
14:09:21|23155.32
14:09:22|23155.32
14:09:22|23155.32
14:09:24|23155.32
14:09:24|23155.32
14:09:26|23156.06
14:09:27|23156.06
14:09:28|23158.81
14:09:28|23158.81
14:09:30|23158.81
14:09:30|23150.85
14:09:32|23150.85
14:09:33|23150.85
14:09:34|23150.85
14:09:35|23150.85
14:09:35|23150.85
14:09:37|23150.85
14:09:38|23150.85
14:09:39|23152.63
14:09:40|23152.63
14:09:42|23152.63
14:09:43|23150.78
14:09:43|23150.78
14:09:44|23150.78
14:09:45|23150.78
14:09:47|23150.78
14:09:48|23150.78
14:09:49|23150.78
14:09:49|23150.78
14:09:51|23150.78
14:09:52|23150.78
14:09:53|23150.78
14:09:54|23150.78
14:09:55|23150.78
14:09:57|23150.78
14:09:57|23150.78
14:09:58|23156.84
14:09:59|23156.84
14:10:00|23152.6
14:10:01|23152.6
14:10:02|23152.6
14:10:03|23152.6
14:10:05|23157.97
14:10:06|23157.97
14:10:07|23157.97
14:10:08|23157.97
14:10:09|23157.97
14:10:10|23160.
14:10:11|23160.
14:10:12|23158.63
14:10:14|23158.63
14:10:14|23158.63
14:10:15|23160.27
14:10:16|23160.27
14:10:17|23160.27
14:10:18|23157.66
14:10:19|23157.66
14:10:20|23157.66
14:10:21|23157.66
14:10:22|23157.66
14:10:23|23157.66
14:10:24|23157.66
14:10:25|23157.66
14:10:27|23157.66
14:10:28|23157.66
14:10:28|23157.66
14:10:29|23157.66
14:10:31|23157.66
14:10:31|23157.66
14:10:32|23157.66
14:10:34|23157.66
14:10:35|23157.66
14:10:36|23157.66
14:10:37|23157.66
14:10:37|23157.66
14:10:40|23156.03
14:10:40|23156.03
14:10:42|23156.03
14:10:44|23154.8
14:10:45|23154.8
14:10:47|23154.8
14:10:47|23154.8
14:10:48|23154.8
14:10:50|23155.41
14:10:51|23155.41
14:10:52|23154.26
14:10:52|23154.26
14:10:54|23154.26
14:10:54|23154.26
14:10:56|23154.26
14:10:56|23154.26
14:10:58|23154.26
14:10:59|23154.26
14:10:59|23154.26
14:11:01|23154.26
14:11:02|23154.26
14:11:03|23154.26
14:11:03|23154.26
14:11:05|23154.26
14:11:05|23154.26
14:11:07|23159.57
14:11:08|23152.58
14:11:09|23152.58
14:11:09|23152.58
14:11:11|23151.17
14:11:12|23149.72
14:11:14|23149.89
14:11:14|23149.89
14:11:16|23151.08
14:11:17|23151.08
14:11:18|23151.08
14:11:19|23151.08
14:11:20|23149.49
14:11:21|23149.49
14:11:22|23149.49
14:11:23|23149.49
14:11:24|23149.49
14:11:26|23150.91
14:11:26|23150.91
14:11:27|23150.91
14:11:28|23150.91
14:11:29|23150.91
14:11:30|23150.91
14:11:31|23150.91
14:11:32|23150.91
14:11:33|23150.91
14:11:34|23150.91
14:11:35|23153.98
14:11:36|23147.41
14:11:37|23145.1
14:11:39|23145.1
14:11:40|23147.62
14:11:40|23147.62
14:11:41|23147.62
14:11:43|23147.62
14:11:44|23145.77
14:11:45|23144.62
14:11:46|23144.62
14:11:47|23144.62
14:11:48|23147.85
14:11:49|23147.85
14:11:51|23146.48
14:11:52|23146.48
14:11:53|23146.48
14:11:54|23146.48
14:11:55|23149.93
14:11:56|23149.93
14:11:57|23149.93
14:11:58|23149.93
14:11:59|23149.93
14:12:00|23149.93
14:12:01|23149.93
14:12:02|23149.93
14:12:03|23149.93
14:12:04|23147.06
14:12:05|23147.06
14:12:06|23149.93
14:12:08|23149.93
14:12:09|23149.93
14:12:10|23149.93
14:12:11|23149.93
14:12:11|23149.93
14:12:13|23149.93
14:12:14|23149.93
14:12:15|23149.93
14:12:16|23149.93
14:12:17|23149.93
14:12:17|23149.93
14:12:19|23149.93
14:12:19|23150.32
14:12:21|23150.32
14:12:21|23150.32
14:12:23|23150.32
14:12:23|23150.32
14:12:25|23150.32
14:12:26|23150.32
14:12:27|23150.32
14:12:28|23150.32
14:12:29|23150.32
14:12:30|23150.32
14:12:31|23150.32
14:12:33|23149.27
14:12:33|23149.27
14:12:34|23149.27
14:12:35|23149.27
14:12:36|23149.27
14:12:37|23149.27
14:12:38|23149.27
14:12:39|23149.27
14:12:40|23149.27
14:12:41|23149.27
14:12:43|23149.27
14:12:44|23149.27
14:12:45|23149.27
14:12:47|23149.16
14:12:48|23149.36
14:12:50|23149.36
14:12:50|23149.36
14:12:51|23151.41
14:12:53|23149.28
14:12:54|23150.4
14:12:55|23151.11
14:12:55|23151.11
14:12:57|23151.11
14:12:58|23151.11
14:12:59|23151.11
14:13:00|23151.11
14:13:02|23151.11
14:13:02|23151.11
14:13:03|23154.71
14:13:04|23155.34
14:13:05|23158.76
14:13:06|23158.76
14:13:08|23158.76
14:13:09|23157.69
14:13:10|23153.24
14:13:11|23153.24
14:13:13|23153.24
14:13:13|23153.24
14:13:14|23152.51
14:13:15|23152.12
14:13:16|23152.12
14:13:17|23152.12
14:13:19|23150.91
14:13:20|23150.91
14:13:20|23150.91
14:13:22|23150.91
14:13:23|23148.19
14:13:24|23148.19
14:13:24|23148.19
14:13:26|23150.27
14:13:28|23150.27
14:13:28|23151.46
14:13:29|23151.46
14:13:30|23151.46
14:13:31|23151.46
14:13:32|23151.46
14:13:33|23151.46
14:13:34|23151.46
14:13:35|23151.46
14:13:36|23151.46
14:13:37|23151.46
14:13:38|23150.77
14:13:39|23150.77
14:13:40|23158.72
14:13:42|23156.56
14:13:43|23158.15
14:13:44|23158.15
14:13:46|23153.08
14:13:46|23149.93
14:13:47|23152.37
14:13:49|23152.43
14:13:49|23152.43
14:13:51|23152.43
14:13:51|23152.43
14:13:53|23152.14
14:13:54|23148.8
14:13:55|23148.8
14:13:57|23148.8
14:13:57|23148.8
14:13:59|23148.8
14:14:00|23148.8
14:14:01|23148.8
14:14:01|23148.8
14:14:03|23148.8
14:14:04|23148.8
14:14:06|23153.13
14:14:06|23153.13
14:14:07|23153.13
14:14:08|23151.51
14:14:10|23152.67
14:14:10|23152.67
14:14:12|23153.82
14:14:13|23153.82
14:14:14|23153.82
14:14:15|23160.32
14:14:16|23160.32
14:14:16|23156.68
14:14:17|23156.68
14:14:19|23156.68
14:14:19|23156.68
14:14:22|23156.57
14:14:22|23155.54
14:14:23|23155.29
14:14:24|23155.29
14:14:25|23158.
14:14:26|23158.
14:14:28|23156.1
14:14:29|23156.1
14:14:30|23156.1
14:14:30|23156.1
14:14:33|23158.
14:14:33|23158.
14:14:34|23158.
14:14:35|23158.
14:14:36|23158.44
14:14:37|23158.44
14:14:38|23158.44
14:14:39|23161.54
14:14:40|23159.2
14:14:41|23159.2
14:14:42|23159.2
14:14:43|23159.2
14:14:44|23159.2
14:14:46|23159.2
14:14:47|23157.97
14:14:49|23157.97
14:14:50|23154.37
14:14:51|23154.37
14:14:52|23154.37
14:14:52|23154.37
14:14:54|23154.37
14:14:55|23154.37
14:14:57|23154.37
14:14:57|23154.37
14:14:58|23154.37
14:14:59|23154.37
14:15:00|23154.36
14:15:01|23155.37
14:15:02|23155.37
14:15:04|23155.37
14:15:06|23155.37
14:15:07|23153.29
14:15:08|23152.04
14:15:09|23146.79
14:15:10|23145.61
14:15:10|23146.9
14:15:12|23147.08
14:15:13|23147.08
14:15:13|23149.48
14:15:15|23149.48
14:15:15|23149.48
14:15:16|23149.71
14:15:18|23149.71
14:15:18|23148.97
14:15:20|23148.97
14:15:21|23148.97
14:15:22|23148.97
14:15:23|23148.97
14:15:24|23148.97
14:15:24|23145.76
14:15:26|23145.76
14:15:29|23148.96
14:15:30|23148.96
14:15:31|23148.96
14:15:32|23148.96
14:15:33|23146.94
14:15:34|23146.94
14:15:35|23146.94
14:15:36|23144.59
14:15:37|23144.59
14:15:38|23144.59
14:15:39|23144.41
14:15:40|23144.41
14:15:41|23144.41
14:15:42|23145.36
14:15:43|23145.36
14:15:44|23145.36
14:15:45|23146.28
14:15:46|23148.11
14:15:48|23142.19
14:15:48|23142.19
14:15:50|23142.19
14:15:50|23145.01
14:15:51|23145.01
14:15:53|23145.01
14:15:54|23145.01
14:15:55|23145.01
14:15:56|23145.01
14:15:57|23145.01
14:15:58|23144.4
14:15:59|23144.4
14:16:01|23144.4
14:16:01|23144.4
14:16:02|23144.4
14:16:03|23144.4
14:16:05|23146.
14:16:05|23146.
14:16:06|23146.
14:16:08|23148.94
14:16:09|23148.94
14:16:09|23148.94
14:16:10|23146.12
14:16:11|23146.12
14:16:12|23146.12
14:16:13|23146.12
14:16:14|23146.12
14:16:16|23146.12
14:16:17|23143.13
14:16:17|23143.13
14:16:19|23143.13
14:16:20|23143.13
14:16:20|23143.13
14:16:21|23144.35
14:16:22|23144.35
14:16:24|23144.35
14:16:25|23144.35
14:16:26|23144.35
14:16:26|23141.44
14:16:27|23141.74
14:16:29|23142.35
14:16:30|23141.21
14:16:31|23143.98
14:16:32|23143.98
14:16:33|23143.98
14:16:34|23140.
14:16:36|23140.
14:16:36|23140.
14:16:37|23139.55
14:16:38|23139.55
14:16:40|23139.55
14:16:40|23139.55
14:16:41|23139.55
14:16:43|23139.55
14:16:44|23137.4
14:16:44|23138.22
14:16:45|23135.3
14:16:46|23135.3
14:16:48|23139.53
14:16:50|23139.26
14:16:51|23139.26
14:16:53|23139.26
14:16:53|23139.26
14:16:55|23139.26
14:16:55|23139.26
14:16:56|23146.67
14:16:58|23142.85
14:16:59|23142.85
14:16:59|23142.85
14:17:01|23142.85
14:17:02|23142.85
14:17:04|23142.85
14:17:05|23142.85
14:17:06|23142.85
14:17:06|23142.85
14:17:08|23142.85
14:17:09|23142.85
14:17:10|23142.85
14:17:11|23149.19
14:17:12|23149.19
14:17:13|23149.19
14:17:14|23149.19
14:17:15|23149.19
14:17:16|23140.
14:17:17|23135.44
14:17:18|23135.44
14:17:20|23135.44
14:17:20|23135.44
14:17:21|23135.44
14:17:23|23135.44
14:17:24|23135.44
14:17:25|23135.44
14:17:25|23135.44
14:17:27|23135.44
14:17:27|23135.44
14:17:28|23135.44
14:17:30|23135.44
14:17:31|23135.44
14:17:32|23135.44
14:17:33|23135.44
14:17:34|23135.44
14:17:35|23135.44
14:17:36|23135.44
14:17:37|23135.44
14:17:38|23135.44
14:17:39|23137.81
14:17:40|23137.81
14:17:41|23137.81
14:17:42|23137.81
14:17:43|23137.81
14:17:44|23133.22
14:17:45|23134.57
14:17:46|23130.72
14:17:47|23132.61
14:17:48|23132.61
14:17:49|23130.56
14:17:50|23130.56
14:17:51|23130.56
14:17:52|23130.56
14:17:53|23130.56
14:17:54|23132.11
14:17:55|23132.11
14:17:56|23132.11
14:17:58|23132.11
14:17:58|23132.11
14:17:59|23132.11
14:18:01|23132.11
14:18:02|23136.41
14:18:04|23136.41
14:18:05|23136.41
14:18:06|23136.41
14:18:06|23136.41
14:18:07|23136.41
14:18:08|23133.38
14:18:10|23133.38
14:18:11|23133.38
14:18:13|23133.38
14:18:14|23133.38
14:18:14|23133.38
14:18:15|23133.38
14:18:17|23133.38
14:18:17|23133.38
14:18:18|23133.38
14:18:19|23133.38
14:18:20|23133.38
14:18:21|23132.86
14:18:22|23132.86
14:18:23|23132.86
14:18:24|23132.86
14:18:25|23132.86
14:18:26|23132.86
14:18:28|23128.25
14:18:28|23125.94
14:18:29|23125.94
14:18:31|23120.51
14:18:32|23120.51
14:18:33|23118.66
14:18:34|23118.66
14:18:35|23118.66
14:18:36|23115.95
14:18:37|23119.48
14:18:38|23119.48
14:18:39|23121.66
14:18:40|23121.66
14:18:42|23121.52
14:18:42|23121.52
14:18:44|23121.52
14:18:45|23124.15
14:18:46|23124.15
14:18:46|23124.15
14:18:48|23124.15
14:18:48|23124.15
14:18:50|23124.15
14:18:52|23124.15
14:18:53|23124.15
14:18:53|23124.15
14:18:54|23124.15
14:18:55|23122.48
14:18:57|23126.96
14:18:58|23126.96
14:18:59|23125.17
14:19:00|23125.17
14:19:01|23123.08
14:19:02|23123.08
14:19:03|23123.08
14:19:04|23123.08
14:19:05|23123.08
14:19:06|23123.08
14:19:07|23123.08
14:19:08|23123.08
14:19:09|23123.08
14:19:11|23123.9
14:19:12|23123.9
14:19:12|23123.9
14:19:13|23123.9
14:19:14|23123.9
14:19:15|23123.9
14:19:17|23123.84
14:19:17|23123.84
14:19:19|23124.6
14:19:19|23124.6
14:19:21|23122.83
14:19:22|23122.83
14:19:23|23123.36
14:19:24|23128.33
14:19:25|23130.
14:19:26|23130.
14:19:26|23130.
14:19:27|23132.25
14:19:29|23129.11
14:19:30|23132.27
14:19:31|23128.95
14:19:32|23128.95
14:19:33|23128.95
14:19:34|23128.95
14:19:35|23128.95
14:19:36|23128.95
14:19:37|23128.95
14:19:38|23128.95
14:19:39|23128.95
14:19:40|23128.95
14:19:41|23128.95
14:19:42|23127.85
14:19:43|23127.85
14:19:44|23127.85
14:19:45|23127.85
14:19:46|23127.85
14:19:47|23127.85
14:19:48|23127.85
14:19:49|23127.85
14:19:50|23127.85
14:19:51|23127.85
14:19:52|23127.85
14:19:53|23127.85
14:19:55|23127.85
14:19:56|23127.19
14:19:57|23127.19
14:19:58|23127.19
14:20:00|23127.19
14:20:00|23132.42
14:20:01|23132.42
14:20:02|23132.42
14:20:03|23132.42
14:20:04|23132.42
14:20:06|23132.42
14:20:07|23132.42
14:20:08|23134.56
14:20:09|23134.56
14:20:10|23134.56
14:20:12|23130.39
14:20:12|23130.39
14:20:13|23133.83
14:20:15|23133.83
14:20:15|23133.83
14:20:16|23133.83
14:20:18|23133.83
14:20:19|23133.83
14:20:20|23133.83
14:20:21|23133.83
14:20:22|23133.83
14:20:23|23134.38
14:20:24|23134.38
14:20:25|23134.38
14:20:26|23134.38
14:20:27|23133.93
14:20:28|23133.93
14:20:29|23133.93
14:20:30|23132.48
14:20:31|23132.48
14:20:32|23137.6
14:20:33|23137.6
14:20:34|23137.6
14:20:35|23137.6
14:20:36|23137.6
14:20:37|23137.6
14:20:38|23137.6
14:20:39|23137.6
14:20:40|23137.6
14:20:41|23137.6
14:20:42|23137.6
14:20:43|23137.6
14:20:44|23137.6
14:20:45|23137.6
14:20:46|23137.6
14:20:47|23137.6
14:20:48|23133.41
14:20:49|23133.41
14:20:50|23133.41
14:20:51|23133.41
14:20:52|23133.41
14:20:53|23133.41
14:20:55|23133.52
14:20:56|23133.52
14:20:57|23133.52
14:20:58|23132.13
14:20:59|23132.13
14:21:00|23129.71
14:21:01|23129.41
14:21:02|23129.41
14:21:04|23128.78
14:21:04|23128.78
14:21:05|23128.78
14:21:07|23126.47
14:21:08|23126.47
14:21:08|23130.98
14:21:09|23130.98
14:21:10|23130.98
14:21:12|23130.98
14:21:13|23130.98
14:21:14|23130.98
14:21:15|23130.98
14:21:16|23130.98
14:21:17|23130.98
14:21:18|23130.98
14:21:18|23130.98
14:21:19|23130.98
14:21:21|23130.98
14:21:21|23131.71
14:21:23|23130.
14:21:25|23133.84
14:21:26|23132.16
14:21:27|23132.16
14:21:28|23132.16
14:21:30|23132.16
14:21:31|23132.16
14:21:33|23132.16
14:21:34|23129.24
14:21:35|23129.24
14:21:35|23129.24
14:21:37|23127.48
14:21:38|23127.48
14:21:39|23127.48
14:21:40|23127.48
14:21:41|23127.48
14:21:42|23127.48
14:21:43|23127.48
14:21:43|23127.48
14:21:45|23127.48
14:21:46|23127.48
14:21:47|23127.48
14:21:47|23127.48
14:21:49|23128.81
14:21:50|23128.81
14:21:51|23129.01
14:21:52|23129.01
14:21:54|23129.01
14:21:55|23127.11
14:21:55|23127.11
14:21:56|23127.11
14:21:58|23126.27
14:22:00|23127.15
14:22:00|23127.15
14:22:02|23121.13
14:22:03|23120.
14:22:04|23120.
14:22:05|23122.69
14:22:06|23122.69
14:22:07|23123.2
14:22:08|23118.23
14:22:09|23118.23
14:22:11|23121.74
14:22:11|23121.74
14:22:13|23121.74
14:22:14|23123.67
14:22:14|23123.67
14:22:16|23123.67
14:22:17|23123.67
14:22:18|23123.67
14:22:18|23123.67
14:22:20|23124.41
14:22:20|23124.41
14:22:22|23124.41
14:22:23|23124.67
14:22:24|23124.67
14:22:24|23124.67
14:22:26|23124.67
14:22:27|23124.67
14:22:28|23127.79
14:22:29|23127.79
14:22:30|23127.79
14:22:31|23127.79
14:22:32|23127.79
14:22:33|23127.79
14:22:34|23127.79
14:22:35|23127.79
14:22:36|23130.
14:22:37|23130.
14:22:39|23130.
14:22:39|23130.21
14:22:40|23130.21
14:22:41|23130.21
14:22:43|23128.83
14:22:44|23128.83
14:22:45|23128.83
14:22:46|23128.83
14:22:47|23128.83
14:22:48|23128.83
14:22:49|23128.83
14:22:50|23126.07
14:22:51|23126.07
14:22:52|23126.07
14:22:53|23129.23
14:22:55|23128.51
14:22:56|23128.51
14:22:57|23128.51
14:22:59|23128.51
14:23:00|23128.51
14:23:01|23128.51
14:23:02|23128.51
14:23:02|23128.51
14:23:04|23128.51
14:23:05|23128.51
14:23:06|23128.51
14:23:07|23128.51
14:23:08|23130.27
14:23:09|23130.27
14:23:11|23130.27
14:23:11|23130.27
14:23:12|23130.27
14:23:13|23130.27
14:23:14|23130.27
14:23:15|23130.27
14:23:16|23130.27
14:23:17|23131.78
14:23:18|23131.78
14:23:19|23131.78
14:23:20|23131.78
14:23:21|23130.57
14:23:23|23130.57
14:23:24|23130.57
14:23:25|23130.57
14:23:26|23130.57
14:23:27|23130.57
14:23:28|23131.33
14:23:30|23131.33
14:23:31|23131.33
14:23:32|23131.33
14:23:33|23131.33
14:23:35|23131.33
14:23:35|23131.33
14:23:37|23131.33
14:23:37|23131.33
14:23:38|23131.33
14:23:39|23131.33
14:23:40|23131.22
14:23:41|23131.22
14:23:42|23131.22
14:23:43|23131.22
14:23:44|23131.22
14:23:45|23131.22
14:23:47|23131.22
14:23:48|23131.22
14:23:48|23131.22
14:23:49|23130.19
14:23:50|23130.19
14:23:51|23127.43
14:23:52|23127.43
14:23:53|23127.43
14:23:55|23127.43
14:23:56|23127.43
14:23:57|23127.43
14:23:58|23127.43
14:23:59|23127.22
14:24:01|23127.22
14:24:01|23127.22
14:24:03|23127.22
14:24:03|23127.22
14:24:05|23125.89
14:24:06|23131.15
14:24:07|23131.15
14:24:08|23131.15
14:24:09|23133.4
14:24:10|23133.4
14:24:11|23133.62
14:24:12|23133.62
14:24:13|23133.15
14:24:14|23133.15
14:24:15|23133.41
14:24:16|23133.41
14:24:18|23133.41
14:24:19|23133.67
14:24:19|23133.67
14:24:22|23133.67
14:24:22|23133.67
14:24:23|23133.67
14:24:24|23133.67
14:24:25|23133.67
14:24:26|23140.
14:24:27|23140.
14:24:28|23140.
14:24:29|23141.72
14:24:30|23141.72
14:24:31|23136.38
14:24:32|23136.21
14:24:33|23136.21
14:24:34|23136.21
14:24:35|23136.21
14:24:36|23134.08
14:24:37|23134.08
14:24:38|23134.08
14:24:39|23134.08
14:24:40|23134.08
14:24:41|23134.08
14:24:42|23130.
14:24:43|23132.34
14:24:44|23129.92
14:24:45|23129.92
14:24:46|23131.07
14:24:48|23131.07
14:24:49|23131.07
14:24:51|23131.07
14:24:51|23131.07
14:24:52|23131.07
14:24:53|23131.07
14:24:54|23131.07
14:24:55|23132.64
14:24:56|23132.64
14:24:58|23132.64
14:24:59|23132.64
14:25:00|23132.64
14:25:01|23132.64
14:25:02|23132.64
14:25:03|23132.64
14:25:05|23132.64
14:25:05|23132.64
14:25:06|23132.64
14:25:08|23132.64
14:25:09|23132.64
14:25:11|23129.71
14:25:11|23129.71
14:25:12|23129.71
14:25:14|23129.71
14:25:15|23129.62
14:25:16|23126.94
14:25:17|23125.47
14:25:18|23125.47
14:25:20|23125.47
14:25:21|23125.47
14:25:21|23123.03
14:25:23|23123.03
14:25:24|23123.03
14:25:25|23123.03
14:25:26|23123.03
14:25:28|23126.61
14:25:28|23126.61
14:25:29|23126.61
14:25:32|23121.88
14:25:32|23121.88
14:25:34|23124.25
14:25:34|23124.25
14:25:35|23124.25
14:25:36|23124.25
14:25:37|23124.25
14:25:38|23124.25
14:25:39|23124.25
14:25:40|23124.25
14:25:41|23124.25
14:25:42|23127.38
14:25:43|23127.38
14:25:44|23127.38
14:25:45|23127.38
14:25:46|23127.38
14:25:48|23128.6
14:25:49|23128.6
14:25:50|23129.04
14:25:51|23129.04
14:25:51|23129.56
14:25:53|23131.43
14:25:54|23131.43
14:25:56|23131.43
14:25:57|23131.43
14:25:58|23131.43
14:26:00|23131.43
14:26:00|23131.43
14:26:01|23131.43
14:26:02|23135.29
14:26:04|23135.29
14:26:05|23129.88
14:26:06|23129.88
14:26:08|23129.88
14:26:09|23126.2
14:26:09|23126.2
14:26:10|23126.2
14:26:12|23126.2
14:26:12|23126.2
14:26:14|23126.2
14:26:14|23126.2
14:26:15|23126.2
14:26:17|23126.2
14:26:17|23128.92
14:26:18|23128.92
14:26:19|23128.92
14:26:20|23128.92
14:26:21|23128.92
14:26:23|23127.79
14:26:23|23127.79
14:26:24|23125.78
14:26:26|23127.5
14:26:27|23127.5
14:26:27|23128.39
14:26:29|23125.07
14:26:30|23125.07
14:26:31|23125.07
14:26:32|23125.07
14:26:33|23125.07
14:26:34|23125.07
14:26:35|23125.07
14:26:36|23125.07
14:26:37|23114.69
14:26:38|23108.1
14:26:39|23107.63
14:26:41|23098.72
14:26:42|23097.64
14:26:42|23103.46
14:26:43|23105.74
14:26:44|23105.74
14:26:46|23103.83
14:26:47|23103.83
14:26:47|23107.72
14:26:49|23107.72
14:26:49|23107.38
14:26:50|23105.25
14:26:51|23105.25
14:26:53|23105.25
14:26:53|23105.25
14:26:54|23105.25
14:26:56|23105.29
14:26:56|23105.29
14:26:58|23105.29
14:26:59|23108.85
14:27:00|23109.52
14:27:01|23107.39
14:27:02|23105.29
14:27:04|23100.93
14:27:05|23099.78
14:27:06|23103.49
14:27:08|23103.49
14:27:09|23103.49
14:27:10|23099.22
14:27:11|23099.22
14:27:12|23099.22
14:27:13|23099.22
14:27:14|23099.22
14:27:15|23099.22
14:27:16|23106.26
14:27:17|23106.26
14:27:18|23106.26
14:27:19|23106.26
14:27:20|23106.26
14:27:21|23106.26
14:27:22|23106.26
14:27:23|23106.26
14:27:25|23103.71
14:27:25|23103.71
14:27:26|23101.14
14:27:27|23101.14
14:27:28|23101.14
14:27:29|23101.14
14:27:30|23101.14
14:27:31|23101.14
14:27:32|23098.79
14:27:34|23097.05
14:27:34|23095.89
14:27:36|23095.89
14:27:37|23094.97
14:27:38|23094.97
14:27:39|23098.29
14:27:39|23098.29
14:27:40|23094.04
14:27:42|23094.04
14:27:44|23094.04
14:27:44|23101.54
14:27:45|23101.54
14:27:46|23101.54
14:27:47|23103.27
14:27:48|23103.27
14:27:50|23103.27
14:27:51|23095.28
14:27:52|23095.28
14:27:53|23095.28
14:27:54|23095.28
14:27:54|23095.28
14:27:56|23098.23
14:27:57|23098.23
14:27:58|23098.23
14:28:00|23098.23
14:28:01|23098.23
14:28:02|23098.23
14:28:03|23098.23
14:28:03|23100.89
14:28:06|23100.89
14:28:06|23100.89
14:28:08|23100.89
14:28:09|23100.89
14:28:10|23100.89
14:28:11|23100.89
14:28:12|23100.89
14:28:12|23100.89
14:28:14|23100.89
14:28:14|23100.89
14:28:16|23100.89
14:28:17|23096.62
14:28:17|23096.62
14:28:19|23096.62
14:28:20|23096.62
14:28:21|23096.62
14:28:22|23097.67
14:28:23|23097.67
14:28:24|23097.67
14:28:25|23097.67
14:28:26|23100.35
14:28:28|23100.35
14:28:28|23101.59
14:28:29|23101.59
14:28:30|23101.59
14:28:31|23101.59
14:28:32|23101.64
14:28:33|23101.64
14:28:34|23101.64
14:28:35|23101.64
14:28:36|23101.64
14:28:37|23101.64
14:28:38|23101.64
14:28:40|23101.64
14:28:41|23101.64
14:28:41|23098.58
14:28:43|23098.58
14:28:44|23098.58
14:28:45|23098.43
14:28:47|23098.43
14:28:47|23098.43
14:28:48|23098.43
14:28:49|23099.85
14:28:50|23099.85
14:28:51|23099.85
14:28:52|23101.88
14:28:53|23101.88
14:28:54|23101.88
14:28:55|23101.88
14:28:56|23100.28
14:28:57|23100.28
14:28:58|23100.28
14:28:59|23100.28
14:29:00|23100.28
14:29:01|23100.28
14:29:02|23100.28
14:29:03|23105.81
14:29:04|23105.81
14:29:05|23103.97
14:29:06|23103.97
14:29:07|23105.46
14:29:08|23105.46
14:29:09|23105.46
14:29:10|23107.02
14:29:11|23107.02
14:29:12|23106.46
14:29:13|23106.46
14:29:15|23106.06
14:29:15|23106.06
14:29:17|23106.06
14:29:17|23106.06
14:29:19|23106.06
14:29:20|23106.06
14:29:20|23106.79
14:29:22|23106.79
14:29:22|23106.79
14:29:24|23110.
14:29:25|23110.
14:29:26|23114.97
14:29:27|23112.82
14:29:28|23112.82
14:29:28|23112.82
14:29:29|23113.33
14:29:31|23113.33
14:29:32|23115.33
14:29:33|23116.97
14:29:33|23116.97
14:29:34|23113.86
14:29:36|23113.86
14:29:37|23111.38
14:29:39|23108.26
14:29:39|23110.23
14:29:40|23110.23
14:29:41|23110.23
14:29:43|23110.23
14:29:44|23110.23
14:29:45|23110.23
14:29:45|23110.23
14:29:47|23108.36
14:29:48|23103.35
14:29:49|23103.69
14:29:49|23103.69
14:29:51|23103.69
14:29:52|23103.69
14:29:52|23103.69
14:29:53|23103.69
14:29:55|23103.69
14:29:56|23103.69
14:29:57|23103.69
14:29:58|23103.75
14:29:59|23103.75
14:30:00|23108.7
14:30:01|23108.7
14:30:01|23108.7
14:30:04|23108.7
14:30:05|23105.5
14:30:07|23106.06
14:30:07|23098.82
14:30:09|23098.58
14:30:10|23098.58
14:30:11|23102.61
14:30:12|23102.61
14:30:13|23102.61
14:30:14|23102.61
14:30:14|23102.61
14:30:15|23102.61
14:30:16|23102.61
14:30:18|23102.61
14:30:19|23102.61
14:30:21|23102.61
14:30:22|23109.12
14:30:23|23109.12
14:30:24|23109.12
14:30:25|23109.12
14:30:26|23109.12
14:30:27|23109.12
14:30:28|23102.47
14:30:29|23102.47
14:30:30|23100.73
14:30:32|23100.73
14:30:33|23100.73
14:30:33|23102.15
14:30:35|23102.15
14:30:36|23102.15
14:30:36|23102.12
14:30:38|23102.12
14:30:39|23102.12
14:30:40|23102.12
14:30:40|23101.74
14:30:42|23098.3
14:30:43|23098.3
14:30:44|23098.37
14:30:45|23098.37
14:30:46|23098.37
14:30:47|23098.28
14:30:48|23103.05
14:30:49|23103.05
14:30:50|23103.05
14:30:51|23103.05
14:30:52|23103.05
14:30:53|23103.05
14:30:54|23101.4
14:30:55|23101.4
14:30:56|23101.4
14:30:57|23100.21
14:30:58|23097.37
14:30:59|23103.19
14:31:01|23100.47
14:31:01|23100.47
14:31:03|23099.85
14:31:04|23099.85
14:31:05|23099.85
14:31:06|23102.61
14:31:08|23093.79
14:31:08|23097.71
14:31:10|23095.75
14:31:11|23095.75
14:31:12|23095.75
14:31:13|23095.75
14:31:14|23090.
14:31:15|23088.4
14:31:16|23095.23
14:31:17|23095.23
14:31:18|23095.23
14:31:19|23095.31
14:31:20|23095.31
14:31:21|23095.31
14:31:22|23095.31
14:31:23|23095.31
14:31:24|23094.48
14:31:25|23094.48
14:31:26|23094.48
14:31:27|23094.48
14:31:29|23094.48
14:31:30|23094.48
14:31:30|23094.48
14:31:32|23094.48
14:31:33|23094.48
14:31:34|23094.48
14:31:35|23094.48
14:31:36|23094.48
14:31:37|23094.48
14:31:38|23094.48
14:31:39|23094.48
14:31:40|23094.48
14:31:41|23092.23
14:31:42|23092.23
14:31:43|23092.23
14:31:44|23092.35
14:31:45|23092.35
14:31:46|23092.35
14:31:47|23092.35
14:31:48|23092.35
14:31:49|23092.39
14:31:50|23092.39
14:31:51|23092.39
14:31:52|23092.39
14:31:53|23095.53
14:31:54|23095.53
14:31:56|23095.53
14:31:57|23095.53
14:31:58|23095.53
14:31:58|23096.99
14:31:59|23096.99
14:32:01|23096.12
14:32:01|23096.2
14:32:02|23095.55
14:32:04|23095.55
14:32:04|23093.73
14:32:05|23093.73
14:32:07|23093.47
14:32:09|23093.47
14:32:09|23090.81
14:32:11|23093.47
14:32:12|23093.47
14:32:13|23093.47
14:32:14|23095.21
14:32:15|23095.21
14:32:16|23095.21
14:32:17|23095.21
14:32:19|23092.16
14:32:19|23092.16
14:32:20|23092.16
14:32:22|23092.16
14:32:22|23091.55
14:32:23|23091.55
14:32:24|23089.5
14:32:25|23089.5
14:32:27|23089.5
14:32:28|23089.5
14:32:29|23091.99
14:32:32|23091.99
14:32:32|23091.99
14:32:33|23091.99
14:32:34|23091.99
14:32:35|23091.99
14:32:36|23091.48
14:32:37|23091.48
14:32:38|23091.48
14:32:39|23091.48
14:32:40|23090.87
14:32:41|23090.87
14:32:43|23090.87
14:32:44|23092.76
14:32:45|23092.76
14:32:45|23092.76
14:32:48|23092.76
14:32:49|23092.76
14:32:50|23092.76
14:32:50|23093.06
14:32:52|23093.06
14:32:53|23093.06
14:32:53|23093.06
14:32:55|23093.75
14:32:56|23089.68
14:32:56|23090.26
14:32:58|23090.26
14:32:59|23088.51
14:33:00|23088.51
14:33:01|23089.95
14:33:02|23089.95
14:33:02|23089.95
14:33:04|23090.23
14:33:06|23090.23
14:33:07|23092.55
14:33:07|23092.16
14:33:08|23090.87
14:33:09|23090.87
14:33:11|23090.87
14:33:11|23090.87
14:33:13|23090.87
14:33:14|23090.87
14:33:14|23090.87
14:33:15|23084.96
14:33:16|23080.
14:33:17|23079.22
14:33:20|23078.93
14:33:20|23076.9
14:33:21|23081.8
14:33:23|23081.8
14:33:23|23081.8
14:33:24|23081.8
14:33:25|23081.8
14:33:27|23081.8
14:33:27|23081.8
14:33:28|23081.8
14:33:30|23075.
14:33:31|23071.71
14:33:32|23068.
14:33:33|23064.76
14:33:34|23062.46
14:33:35|23062.52
14:33:37|23065.6
14:33:38|23065.6
14:33:38|23068.74
14:33:40|23068.74
14:33:40|23068.74
14:33:42|23068.74
14:33:42|23068.74
14:33:43|23068.73
14:33:44|23068.73
14:33:45|23068.73
14:33:46|23070.
14:33:48|23068.36
14:33:49|23069.95
14:33:50|23069.95
14:33:51|23069.95
14:33:52|23069.95
14:33:53|23069.95
14:33:54|23069.95
14:33:55|23069.95
14:33:56|23067.83
14:33:57|23067.83
14:33:58|23067.83
14:33:59|23067.53
14:34:00|23067.53
14:34:01|23067.53
14:34:02|23067.53
14:34:03|23071.38
14:34:04|23071.38
14:34:06|23071.38
14:34:07|23071.38
14:34:08|23075.58
14:34:10|23075.58
14:34:10|23075.58
14:34:11|23075.58
14:34:13|23075.58
14:34:13|23075.58
14:34:15|23085.6
14:34:16|23085.6
14:34:17|23085.6
14:34:18|23085.6
14:34:19|23085.47
14:34:20|23085.47
14:34:21|23085.47
14:34:22|23085.47
14:34:23|23084.59
14:34:24|23086.07
14:34:26|23087.18
14:34:26|23085.79
14:34:28|23085.79
14:34:29|23085.86
14:34:30|23082.55
14:34:31|23082.55
14:34:32|23082.55
14:34:33|23082.55
14:34:34|23082.55
14:34:35|23088.85
14:34:36|23088.85
14:34:37|23088.85
14:34:38|23085.97
14:34:39|23085.97
14:34:40|23085.97
14:34:41|23085.97
14:34:42|23085.97
14:34:43|23085.97
14:34:44|23085.97
14:34:45|23085.97
14:34:46|23085.97
14:34:47|23085.97
14:34:48|23085.97
14:34:49|23084.48
14:34:50|23084.48
14:34:51|23084.48
14:34:52|23084.48
14:34:54|23084.48
14:34:55|23084.48
14:34:56|23087.96
14:34:57|23086.98
14:34:58|23086.98
14:34:59|23088.29
14:35:00|23086.94
14:35:01|23086.94
14:35:02|23083.66
14:35:03|23083.66
14:35:04|23083.15
14:35:06|23080.59
14:35:07|23081.84
14:35:08|23081.84
14:35:09|23081.84
14:35:10|23081.84
14:35:12|23082.17
14:35:12|23082.17
14:35:13|23082.17
14:35:14|23082.17
14:35:16|23082.17
14:35:17|23082.17
14:35:18|23082.17
14:35:20|23085.17
14:35:20|23082.8
14:35:21|23082.8
14:35:23|23082.56
14:35:24|23082.56
14:35:25|23082.56
14:35:26|23083.27
14:35:27|23083.27
14:35:28|23083.27
14:35:29|23083.47
14:35:30|23083.47
14:35:31|23084.95
14:35:32|23084.95
14:35:33|23085.25
14:35:34|23085.25
14:35:36|23085.39
14:35:36|23085.39
14:35:37|23085.39
14:35:38|23085.29
14:35:39|23089.05
14:35:40|23086.94
14:35:41|23086.94
14:35:42|23086.94
14:35:43|23086.94
14:35:44|23086.94
14:35:45|23086.72
14:35:46|23086.72
14:35:47|23086.72
14:35:48|23087.12
14:35:49|23087.12
14:35:50|23087.12
14:35:52|23087.12
14:35:52|23087.12
14:35:54|23087.12
14:35:55|23087.12
14:35:57|23086.99
14:35:57|23086.99
14:35:58|23086.99
14:35:59|23086.71
14:36:00|23086.71
14:36:01|23086.71
14:36:02|23086.96
14:36:03|23086.96
14:36:04|23086.96
14:36:05|23086.96
14:36:07|23087.14
14:36:08|23087.14
14:36:09|23087.14
14:36:09|23087.14
14:36:10|23087.14
14:36:11|23087.93
14:36:13|23087.93
14:36:15|23087.74
14:36:15|23087.74
14:36:16|23087.74
14:36:17|23087.74
14:36:18|23092.73
14:36:19|23090.84
14:36:20|23090.84
14:36:21|23088.96
14:36:22|23094.7
14:36:23|23090.04
14:36:24|23088.44
14:36:25|23088.44
14:36:26|23088.44
14:36:27|23088.44
14:36:28|23088.44
14:36:29|23088.44
14:36:30|23088.44
14:36:31|23088.44
14:36:32|23088.44
14:36:34|23088.33
14:36:34|23088.33
14:36:35|23088.33
14:36:37|23088.33
14:36:38|23091.7
14:36:38|23091.93
14:36:39|23091.93
14:36:40|23086.68
14:36:42|23086.68
14:36:43|23086.68
14:36:44|23086.68
14:36:44|23090.
14:36:46|23090.
14:36:47|23090.91
14:36:48|23090.91
14:36:49|23090.91
14:36:50|23090.91
14:36:50|23090.91
14:36:53|23093.73
14:36:53|23093.73
14:36:54|23096.78
14:36:55|23093.04
14:36:56|23093.04
14:36:57|23092.51
14:36:58|23092.51
14:36:59|23095.74
14:37:00|23095.57
14:37:01|23094.77
14:37:02|23094.87
14:37:03|23094.87
14:37:04|23091.18
14:37:05|23091.18
14:37:06|23089.66
14:37:07|23089.66
14:37:08|23089.66
14:37:09|23089.66
14:37:11|23089.66
14:37:12|23089.66
14:37:12|23089.66
14:37:13|23089.66
14:37:15|23089.66
14:37:17|23089.66
14:37:17|23089.66
14:37:18|23089.66
14:37:19|23089.66
14:37:21|23091.22
14:37:22|23091.22
14:37:24|23091.22
14:37:24|23091.22
14:37:25|23091.22
14:37:26|23091.22
14:37:27|23091.22
14:37:28|23088.81
14:37:29|23088.81
14:37:30|23088.81
14:37:31|23088.81
14:37:32|23091.01
14:37:33|23091.01
14:37:34|23091.01
14:37:35|23091.01
14:37:37|23091.07
14:37:38|23091.07
14:37:38|23091.07
14:37:40|23091.07
14:37:41|23091.57
14:37:43|23091.57
14:37:44|23091.57
14:37:45|23091.57
14:37:47|23091.57
14:37:47|23088.18
14:37:49|23088.18
14:37:49|23088.18
14:37:50|23088.18
14:37:52|23088.18
14:37:54|23091.21
14:37:54|23091.21
14:37:55|23089.16
14:37:56|23089.16
14:37:57|23089.16
14:37:58|23089.16
14:37:59|23089.16
14:38:00|23089.16
14:38:01|23089.16
14:38:02|23090.06
14:38:03|23090.06
14:38:04|23090.06
14:38:05|23090.06
14:38:06|23090.06
14:38:07|23090.06
14:38:09|23090.06
14:38:11|23090.36
14:38:12|23090.36
14:38:12|23089.99
14:38:14|23091.85
14:38:15|23091.85
14:38:16|23091.85
14:38:17|23089.99
14:38:18|23089.99
14:38:19|23089.99
14:38:19|23089.99
14:38:20|23089.99
14:38:22|23089.99
14:38:22|23089.99
14:38:24|23091.95
14:38:24|23092.25
14:38:27|23092.25
14:38:27|23092.25
14:38:28|23095.11
14:38:29|23096.04
14:38:30|23096.04
14:38:31|23094.62
14:38:32|23094.62
14:38:33|23094.62
14:38:34|23094.62
14:38:35|23094.62
14:38:37|23094.62
14:38:38|23098.84
14:38:39|23098.84
14:38:40|23092.37
14:38:42|23092.37
14:38:42|23092.37
14:38:43|23092.37
14:38:44|23092.37
14:38:45|23092.37
14:38:46|23092.37
14:38:47|23093.25
14:38:48|23093.25
14:38:49|23093.25
14:38:50|23090.36
14:38:51|23093.71
14:38:52|23093.71
14:38:53|23093.71
14:38:54|23093.71
14:38:55|23093.71
14:38:56|23093.71
14:38:57|23093.71
14:38:58|23091.66
14:38:59|23091.66
14:39:00|23091.66
14:39:02|23092.56
14:39:03|23092.56
14:39:04|23092.56
14:39:04|23092.56
14:39:06|23092.56
14:39:08|23092.56
14:39:08|23092.56
14:39:10|23096.69
14:39:11|23094.99
14:39:11|23094.99
14:39:13|23097.98
14:39:14|23097.98
14:39:15|23098.28
14:39:16|23098.28
14:39:18|23098.28
14:39:18|23098.28
14:39:19|23098.28
14:39:20|23098.28
14:39:21|23097.81
14:39:22|23097.81
14:39:23|23096.47
14:39:24|23097.56
14:39:26|23097.56
14:39:27|23097.56
14:39:28|23097.56
14:39:28|23097.56
14:39:30|23097.56
14:39:30|23097.56
14:39:32|23097.56
14:39:32|23097.56
14:39:34|23100.
14:39:34|23100.
14:39:35|23100.34
14:39:37|23100.34
14:39:38|23100.34
14:39:38|23100.66
14:39:41|23103.69
14:39:41|23104.62
14:39:42|23104.62
14:39:43|23104.62
14:39:44|23105.89
14:39:45|23103.83
14:39:46|23106.3
14:39:47|23106.36
14:39:48|23105.28
14:39:49|23105.28
14:39:50|23106.8
14:39:52|23102.99
14:39:53|23105.
14:39:53|23105.
14:39:55|23105.
14:39:56|23105.48
14:39:57|23105.
14:39:58|23105.
14:39:59|23105.
14:40:01|23105.
14:40:01|23105.
14:40:03|23107.65
14:40:04|23107.65
14:40:05|23110.
14:40:06|23107.64
14:40:07|23107.64
14:40:08|23107.64
14:40:09|23114.01
14:40:10|23113.68
14:40:12|23111.71
14:40:13|23111.71
14:40:13|23111.71
14:40:15|23111.71
14:40:17|23120.63
14:40:17|23120.63
14:40:18|23120.63
14:40:19|23117.76
14:40:20|23119.11
14:40:21|23120.32
14:40:22|23120.32
14:40:23|23124.26
14:40:24|23127.9
14:40:25|23128.16
14:40:26|23126.97
14:40:27|23128.93
14:40:28|23128.93
14:40:29|23128.93
14:40:30|23129.64
14:40:31|23123.43
14:40:33|23123.43
14:40:33|23123.43
14:40:35|23120.
14:40:37|23118.35
14:40:37|23118.35
14:40:38|23118.35
14:40:39|23118.35
14:40:41|23118.35
14:40:41|23118.35
14:40:43|23122.88
14:40:44|23122.88
14:40:45|23122.88
14:40:46|23122.88
14:40:47|23122.88
14:40:49|23125.18
14:40:49|23125.18
14:40:50|23125.18
14:40:51|23125.18
14:40:52|23125.18
14:40:53|23123.7
14:40:54|23123.7
14:40:55|23123.7
14:40:56|23124.96
14:40:57|23120.83
14:40:58|23120.83
14:40:59|23120.83
14:41:00|23120.
14:41:01|23120.
14:41:02|23120.
14:41:03|23120.
14:41:04|23112.98
14:41:05|23117.9
14:41:06|23117.9
14:41:07|23122.3
14:41:08|23124.62
14:41:09|23125.
14:41:10|23129.97
14:41:12|23130.81
14:41:13|23130.81
14:41:15|23125.
14:41:17|23125.
14:41:17|23120.51
14:41:19|23120.51
14:41:20|23121.79
14:41:21|23125.38
14:41:22|23125.38
14:41:23|23125.38
14:41:24|23125.38
14:41:26|23130.35
14:41:26|23130.35
14:41:27|23130.35
14:41:29|23130.35
14:41:29|23129.95
14:41:31|23129.95
14:41:32|23129.95
14:41:33|23129.95
14:41:34|23129.95
14:41:35|23129.95
14:41:36|23129.95
14:41:37|23129.95
14:41:38|23132.62
14:41:39|23132.62
14:41:40|23132.62
14:41:41|23132.62
14:41:42|23132.62
14:41:43|23132.62
14:41:44|23132.62
14:41:45|23132.62
14:41:46|23132.62
14:41:47|23132.62
14:41:48|23132.62
14:41:49|23132.62
14:41:50|23132.62
14:41:51|23126.87
14:41:52|23126.87
14:41:53|23126.87
14:41:54|23123.83
14:41:55|23123.83
14:41:57|23120.
14:41:58|23119.11
14:42:00|23119.11
14:42:00|23119.11
14:42:01|23117.44
14:42:03|23116.46
14:42:04|23118.18
14:42:05|23115.75
14:42:06|23115.75
14:42:07|23115.75
14:42:08|23115.75
14:42:09|23115.75
14:42:10|23115.75
14:42:12|23115.75
14:42:12|23115.75
14:42:14|23118.35
14:42:15|23118.35
14:42:16|23118.35
14:42:18|23120.78
14:42:19|23120.78
14:42:20|23120.78
14:42:21|23117.46
14:42:22|23117.46
14:42:23|23117.46
14:42:24|23117.46
14:42:25|23117.46
14:42:26|23117.46
14:42:27|23117.46
14:42:28|23117.46
14:42:29|23117.46
14:42:30|23117.46
14:42:31|23117.46
14:42:32|23117.46
14:42:33|23115.54
14:42:35|23115.54
14:42:35|23113.68
14:42:37|23113.68
14:42:38|23113.68
14:42:38|23113.68
14:42:39|23116.59
14:42:40|23116.59
14:42:41|23117.7
14:42:43|23117.7
14:42:44|23117.7
14:42:45|23117.96
14:42:46|23117.96
14:42:47|23117.96
14:42:48|23117.96
14:42:49|23115.09
14:42:50|23115.09
14:42:51|23115.09
14:42:52|23115.09
14:42:53|23115.09
14:42:54|23115.09
14:42:55|23115.09
14:42:57|23116.12
14:42:57|23116.12
14:42:59|23116.12
14:42:59|23116.12
14:43:01|23116.12
14:43:02|23116.12
14:43:03|23116.78
14:43:04|23114.89
14:43:05|23114.89
14:43:06|23114.89
14:43:07|23114.89
14:43:08|23120.91
14:43:09|23118.37
14:43:10|23117.89
14:43:11|23123.36
14:43:12|23120.77
14:43:13|23120.77
14:43:15|23120.77
14:43:16|23120.77
14:43:17|23120.77
14:43:18|23120.77
14:43:20|23120.77
14:43:21|23120.63
14:43:22|23120.63
14:43:23|23120.63
14:43:24|23118.82
14:43:25|23118.82
14:43:27|23118.82
14:43:27|23118.82
14:43:28|23118.82
14:43:29|23118.82
14:43:31|23118.82
14:43:31|23118.82
14:43:32|23122.89
14:43:33|23117.88
14:43:34|23117.24
14:43:35|23116.68
14:43:36|23116.68
14:43:37|23116.68
14:43:38|23116.68
14:43:39|23116.68
14:43:40|23117.68
14:43:41|23117.68
14:43:42|23119.9
14:43:43|23116.23
14:43:44|23117.43
14:43:45|23117.43
14:43:46|23117.43
14:43:47|23118.55
14:43:49|23118.55
14:43:50|23118.55
14:43:51|23116.72
14:43:52|23116.72
14:43:53|23116.72
14:43:54|23116.72
14:43:55|23116.72
14:43:56|23116.72
14:43:57|23116.72
14:43:58|23116.72
14:43:59|23116.72
14:44:00|23116.72
14:44:01|23118.66
14:44:02|23118.66
14:44:03|23118.66
14:44:04|23118.66
14:44:05|23118.66
14:44:06|23118.66
14:44:07|23118.66
14:44:08|23118.66
14:44:09|23115.97
14:44:10|23115.97
14:44:11|23115.97
14:44:12|23115.97
14:44:13|23115.97
14:44:14|23118.66
14:44:15|23118.66
14:44:17|23118.66
14:44:17|23124.09
14:44:18|23124.09
14:44:20|23124.09
14:44:21|23124.09
14:44:22|23125.
14:44:23|23125.
14:44:25|23125.
14:44:26|23125.
14:44:27|23125.
14:44:28|23125.
14:44:28|23125.
14:44:30|23125.
14:44:30|23125.
14:44:31|23125.
14:44:33|23125.95
14:44:33|23125.95
14:44:35|23125.95
14:44:35|23125.95
14:44:36|23125.95
14:44:38|23125.95
14:44:38|23125.95
14:44:39|23125.64
14:44:41|23120.93
14:44:42|23120.93
14:44:43|23120.93
14:44:44|23120.93
14:44:45|23120.93
14:44:46|23120.93
14:44:47|23120.93
14:44:48|23120.93
14:44:49|23123.07
14:44:50|23117.28
14:44:52|23116.78
14:44:52|23116.78
14:44:54|23116.78
14:44:54|23116.78
14:44:56|23116.78
14:44:56|23118.67
14:44:58|23118.67
14:44:59|23118.67
14:44:59|23118.67
14:45:00|23118.67
14:45:02|23118.67
14:45:03|23118.67
14:45:04|23121.1
14:45:05|23121.1
14:45:06|23121.1
14:45:07|23118.43
14:45:08|23118.43
14:45:09|23118.43
14:45:10|23118.43
14:45:11|23118.43
14:45:12|23119.37
14:45:13|23119.37
14:45:14|23119.37
14:45:15|23115.98
14:45:16|23115.96
14:45:18|23115.96
14:45:19|23115.96
14:45:21|23115.96
14:45:21|23115.96
14:45:22|23118.22
14:45:23|23116.15
14:45:24|23116.32
14:45:25|23116.32
14:45:26|23116.
14:45:28|23116.23
14:45:29|23118.36
14:45:31|23118.36
14:45:31|23117.81
14:45:33|23117.81
14:45:34|23117.81
14:45:34|23117.81
14:45:35|23115.39
14:45:36|23115.5
14:45:38|23115.53
14:45:39|23114.67
14:45:40|23114.16
14:45:41|23114.16
14:45:42|23116.78
14:45:43|23116.78
14:45:44|23116.78
14:45:45|23116.78
14:45:46|23116.78
14:45:47|23116.23
14:45:48|23116.23
14:45:49|23116.23
14:45:50|23115.2
14:45:51|23115.2
14:45:52|23115.2
14:45:53|23119.3
14:45:54|23116.05
14:45:55|23116.05
14:45:56|23115.
14:45:57|23115.
14:45:58|23115.
14:45:59|23114.15
14:46:00|23114.15
14:46:01|23114.15
14:46:02|23114.67
14:46:03|23114.67
14:46:04|23114.67
14:46:05|23114.67
14:46:06|23113.47
14:46:07|23111.98
14:46:08|23111.98
14:46:09|23110.
14:46:10|23110.
14:46:12|23114.68
14:46:12|23114.68
14:46:13|23113.91
14:46:14|23113.91
14:46:15|23113.91
14:46:17|23113.91
14:46:18|23112.01
14:46:20|23109.74
14:46:21|23108.5
14:46:22|23108.69
14:46:23|23108.69
14:46:24|23109.77
14:46:25|23109.77
14:46:26|23109.57
14:46:27|23109.57
14:46:28|23113.72
14:46:29|23113.72
14:46:31|23114.04
14:46:32|23114.04
14:46:33|23113.47
14:46:34|23113.47
14:46:35|23113.29
14:46:36|23113.29
14:46:37|23113.29
14:46:39|23113.05
14:46:40|23113.05
14:46:41|23110.73
14:46:42|23115.35
14:46:43|23111.14
14:46:44|23111.14
14:46:45|23111.14
14:46:46|23111.14
14:46:47|23111.14
14:46:48|23111.14
14:46:50|23111.14
14:46:50|23111.14
14:46:52|23111.14
14:46:53|23111.14
14:46:54|23111.14
14:46:55|23111.24
14:46:57|23111.24
14:46:57|23111.24
14:46:58|23111.24
14:46:59|23111.24
14:47:00|23111.24
14:47:01|23111.24
14:47:02|23111.24
14:47:03|23111.24
14:47:04|23111.24
14:47:05|23112.28
14:47:06|23112.28
14:47:07|23110.44
14:47:08|23112.35
14:47:09|23112.35
14:47:10|23112.35
14:47:11|23112.35
14:47:12|23112.35
14:47:13|23107.21
14:47:14|23107.21
14:47:15|23107.21
14:47:16|23109.07
14:47:17|23109.07
14:47:19|23109.07
14:47:21|23111.53
14:47:22|23111.53
14:47:24|23111.53
14:47:24|23111.53
14:47:25|23111.57
14:47:26|23111.57
14:47:27|23111.57
14:47:28|23112.57
14:47:29|23112.57
14:47:30|23112.57
14:47:31|23108.19
14:47:33|23110.31
14:47:34|23110.31
14:47:35|23110.31
14:47:36|23110.31
14:47:38|23110.31
14:47:38|23110.31
14:47:39|23110.31
14:47:40|23110.31
14:47:41|23110.31
14:47:42|23110.31
14:47:43|23109.78
14:47:44|23115.78
14:47:45|23113.13
14:47:46|23113.13
14:47:47|23113.13
14:47:49|23114.58
14:47:50|23114.56
14:47:51|23114.56
14:47:52|23117.23
14:47:53|23117.23
14:47:54|23114.65
14:47:55|23114.65
14:47:56|23114.64
14:47:57|23114.64
14:47:59|23114.64
14:47:59|23114.64
14:48:01|23114.64
14:48:02|23113.54
14:48:03|23113.54
14:48:04|23113.54
14:48:05|23114.15
14:48:07|23114.15
14:48:07|23114.15
14:48:08|23114.15
14:48:09|23120.
14:48:10|23122.29
14:48:11|23122.29
14:48:12|23134.41
14:48:13|23134.9
14:48:14|23127.93
14:48:15|23127.93
14:48:16|23127.93
14:48:17|23127.93
14:48:18|23127.93
14:48:19|23127.93
14:48:20|23127.93
14:48:21|23127.46
14:48:22|23127.46
14:48:23|23127.46
14:48:24|23127.46
14:48:25|23127.46
14:48:26|23127.46
14:48:27|23127.46
14:48:28|23130.42
14:48:29|23130.42
14:48:30|23130.42
14:48:31|23130.42
14:48:32|23130.42
14:48:33|23125.36
14:48:35|23126.19
14:48:35|23131.06
14:48:36|23130.96
14:48:39|23130.96
14:48:39|23130.96
14:48:40|23130.96
14:48:41|23129.69
14:48:42|23129.69
14:48:43|23129.69
14:48:44|23128.86
14:48:45|23128.86
14:48:46|23131.88
14:48:47|23131.88
14:48:48|23131.88
14:48:49|23132.03
14:48:50|23132.03
14:48:51|23132.03
14:48:52|23132.03
14:48:55|23132.03
14:48:55|23131.99
14:48:56|23131.99
14:48:57|23131.99
14:48:58|23131.99
14:48:59|23131.99
14:49:00|23124.01
14:49:01|23121.39
14:49:02|23122.22
14:49:03|23122.22
14:49:04|23122.22
14:49:05|23122.22
14:49:06|23122.22
14:49:07|23122.22
14:49:08|23122.22
14:49:09|23122.22
14:49:10|23122.22
14:49:11|23121.8
14:49:12|23121.8
14:49:13|23121.8
14:49:14|23120.54
14:49:15|23120.
14:49:16|23121.03
14:49:17|23121.03
14:49:18|23121.03
14:49:20|23120.93
14:49:21|23123.74
14:49:23|23123.74
14:49:23|23123.74
14:49:24|23123.74
14:49:25|23123.47
14:49:27|23123.51
14:49:28|23123.51
14:49:29|23123.51
14:49:30|23124.1
14:49:31|23124.1
14:49:32|23124.1
14:49:34|23124.1
14:49:35|23124.1
14:49:36|23124.1
14:49:36|23124.1
14:49:38|23124.1
14:49:39|23124.1
14:49:40|23124.1
14:49:41|23125.71
14:49:42|23125.71
14:49:42|23125.73
14:49:43|23125.73
14:49:45|23125.73
14:49:46|23125.73
14:49:47|23125.73
14:49:48|23125.73
14:49:49|23125.73
14:49:50|23125.73
14:49:51|23125.73
14:49:52|23125.73
14:49:53|23127.17
14:49:55|23127.17
14:49:56|23127.23
14:49:57|23127.23
14:49:58|23127.23
14:49:59|23127.23
14:50:00|23127.23
14:50:02|23127.12
14:50:03|23127.12
14:50:03|23127.25
14:50:05|23127.25
14:50:06|23128.07
14:50:07|23128.07
14:50:08|23128.07
14:50:10|23127.7
14:50:11|23127.7
14:50:12|23127.92
14:50:13|23127.92
14:50:14|23127.93
14:50:15|23126.05
14:50:16|23126.05
14:50:17|23126.05
14:50:18|23126.05
14:50:19|23126.05
14:50:20|23126.05
14:50:21|23124.85
14:50:22|23124.85
14:50:23|23124.85
14:50:24|23124.85
14:50:26|23124.85
14:50:27|23124.85
14:50:29|23124.22
14:50:30|23124.22
14:50:31|23123.49
14:50:31|23123.49
14:50:32|23123.49
14:50:33|23126.25
14:50:36|23124.17
14:50:36|23122.93
14:50:37|23122.93
14:50:38|23122.93
14:50:39|23124.22
14:50:40|23124.22
14:50:41|23126.78
14:50:42|23126.78
14:50:43|23126.78
14:50:44|23126.78
14:50:45|23126.78
14:50:46|23126.78
14:50:47|23126.78
14:50:48|23126.78
14:50:50|23126.78
14:50:51|23121.86
14:50:52|23123.4
14:50:53|23121.67
14:50:54|23121.67
14:50:56|23121.67
14:50:56|23121.67
14:50:57|23121.67
14:50:58|23121.67
14:50:59|23121.67
14:51:00|23121.67
14:51:01|23121.67
14:51:02|23121.67
14:51:03|23123.01
14:51:04|23123.01
14:51:05|23123.01
14:51:06|23120.
14:51:07|23119.23
14:51:09|23119.23
14:51:10|23119.23
14:51:11|23119.23
14:51:13|23121.78
14:51:13|23121.78
14:51:14|23121.78
14:51:15|23121.78
14:51:16|23121.78
14:51:17|23121.78
14:51:18|23121.78
14:51:19|23121.78
14:51:20|23121.78
14:51:21|23121.78
14:51:22|23121.78
14:51:23|23121.78
14:51:25|23121.07
14:51:25|23121.07
14:51:27|23119.
14:51:29|23119.
14:51:29|23119.
14:51:31|23120.94
14:51:32|23120.94
14:51:33|23120.94
14:51:34|23120.94
14:51:35|23126.27
14:51:36|23126.27
14:51:37|23126.27
14:51:37|23126.27
14:51:39|23126.27
14:51:40|23126.27
14:51:40|23126.27
14:51:42|23126.27
14:51:43|23126.27
14:51:44|23126.27
14:51:45|23126.27
14:51:46|23126.27
14:51:47|23126.27
14:51:48|23126.27
14:51:49|23126.27
14:51:50|23126.27
14:51:52|23126.27
14:51:52|23126.27
14:51:53|23126.27
14:51:54|23123.59
14:51:55|23123.59
14:51:56|23123.59
14:51:57|23123.59
14:51:58|23123.59
14:51:59|23123.59
14:52:00|23123.59
14:52:01|23123.59
14:52:02|23123.59
14:52:03|23123.59
14:52:04|23123.59
14:52:05|23123.59
14:52:07|23123.59
14:52:08|23123.59
14:52:10|23123.59
14:52:10|23123.59
14:52:11|23123.59
14:52:12|23120.21
14:52:13|23120.21
14:52:14|23120.21
14:52:15|23120.21
14:52:16|23120.21
14:52:17|23120.21
14:52:18|23120.21
14:52:19|23122.19
14:52:20|23122.19
14:52:21|23120.18
14:52:23|23124.77
14:52:25|23122.38
14:52:25|23122.38
14:52:27|23122.38
14:52:28|23122.38
14:52:29|23122.38
14:52:31|23122.38
14:52:31|23122.38
14:52:32|23122.72
14:52:34|23122.72
14:52:35|23122.72
14:52:35|23122.72
14:52:36|23123.05
14:52:38|23123.05
14:52:38|23123.05
14:52:40|23125.37
14:52:42|23125.37
14:52:42|23122.28
14:52:43|23122.28
14:52:44|23122.28
14:52:45|23123.2
14:52:46|23123.2
14:52:47|23123.2
14:52:48|23127.43
14:52:51|23127.43
14:52:52|23126.4
14:52:54|23128.12
14:52:54|23126.38
14:52:55|23126.38
14:52:57|23126.38
14:52:57|23127.05
14:52:58|23127.05
14:52:59|23127.05
14:53:00|23127.05
14:53:01|23127.05
14:53:02|23127.05
14:53:03|23127.05
14:53:04|23127.05
14:53:05|23131.21
14:53:06|23130.09
14:53:07|23130.09
14:53:08|23130.09
14:53:09|23130.09
14:53:10|23126.32
14:53:11|23126.32
14:53:13|23126.32
14:53:13|23127.01
14:53:15|23127.01
14:53:16|23126.7
14:53:17|23126.7
14:53:18|23126.7
14:53:19|23124.69
14:53:20|23124.69
14:53:20|23124.69
14:53:22|23124.69
14:53:23|23123.36
14:53:24|23123.36
14:53:25|23122.28
14:53:26|23122.28
14:53:28|23122.29
14:53:28|23122.29
14:53:30|23123.98
14:53:31|23123.98
14:53:32|23123.98
14:53:33|23123.98
14:53:34|23124.4
14:53:35|23124.4
14:53:36|23124.4
14:53:37|23122.28
14:53:38|23122.28
14:53:39|23122.28
14:53:40|23122.28
14:53:41|23122.28
14:53:41|23122.28
14:53:43|23122.28
14:53:44|23122.28
14:53:45|23126.84
14:53:46|23126.84
14:53:47|23126.84
14:53:47|23126.04
14:53:49|23128.27
14:53:49|23128.27
14:53:51|23128.27
14:53:52|23128.27
14:53:52|23128.27
14:53:53|23128.27
14:53:54|23126.37
14:53:56|23126.37
14:53:58|23126.37
14:53:58|23126.37
14:53:59|23126.37
14:54:00|23126.37
14:54:01|23126.91
14:54:02|23126.91
14:54:03|23126.91
14:54:04|23126.91
14:54:05|23126.91
14:54:06|23126.91
14:54:07|23126.91
14:54:09|23126.91
14:54:10|23126.91
14:54:11|23126.91
14:54:13|23126.91
14:54:13|23126.91
14:54:14|23129.14
14:54:15|23129.14
14:54:16|23129.14
14:54:17|23132.6
14:54:18|23132.6
14:54:19|23132.6
14:54:20|23132.6
14:54:22|23132.6
14:54:23|23132.6
14:54:23|23132.6
14:54:24|23132.6
14:54:26|23132.6
14:54:28|23132.6
14:54:28|23132.6
14:54:29|23132.6
14:54:30|23132.6
14:54:31|23131.19
14:54:32|23130.42
14:54:33|23130.42
14:54:34|23130.42
14:54:35|23130.42
14:54:36|23130.42
14:54:37|23127.57
14:54:38|23127.57
14:54:39|23130.4
14:54:40|23131.46
14:54:41|23131.46
14:54:42|23131.46
14:54:43|23129.46
14:54:44|23128.05
14:54:45|23128.05
14:54:46|23128.05
14:54:47|23130.28
14:54:49|23130.28
14:54:49|23130.28
14:54:51|23130.28
14:54:52|23130.28
14:54:53|23129.4
14:54:54|23129.4
14:54:55|23129.4
14:54:56|23129.87
14:54:57|23129.87
14:54:59|23129.87
14:54:59|23129.87
14:55:00|23129.87
14:55:01|23129.87
14:55:03|23129.87
14:55:05|23129.87
14:55:05|23124.28
14:55:06|23124.28
14:55:08|23124.93
14:55:09|23124.93
14:55:09|23124.93
14:55:11|23124.93
14:55:13|23124.93
14:55:13|23124.93
14:55:14|23124.93
14:55:15|23124.93
14:55:16|23124.93
14:55:17|23127.81
14:55:18|23127.81
14:55:19|23127.81
14:55:20|23127.81
14:55:21|23127.81
14:55:22|23127.81
14:55:23|23127.81
14:55:24|23127.81
14:55:25|23127.81
14:55:27|23124.68
14:55:28|23124.68
14:55:30|23124.68
14:55:30|23124.68
14:55:31|23125.72
14:55:33|23125.72
14:55:34|23125.72
14:55:35|23124.91
14:55:36|23124.91
14:55:37|23124.91
14:55:37|23124.78
14:55:39|23124.78
14:55:39|23124.78
14:55:41|23124.78
14:55:41|23124.78
14:55:43|23124.78
14:55:43|23124.78
14:55:44|23124.78
14:55:46|23124.78
14:55:48|23124.86
14:55:49|23124.86
14:55:49|23124.86
14:55:51|23124.86
14:55:52|23124.86
14:55:52|23124.86
14:55:54|23124.86
14:55:55|23124.86
14:55:56|23124.86
14:55:57|23124.86
14:55:57|23124.86
14:55:58|23124.86
14:56:00|23124.86
14:56:01|23124.86
14:56:02|23124.67
14:56:03|23124.67
14:56:05|23124.67
14:56:05|23124.67
14:56:06|23127.85
14:56:07|23127.85
14:56:09|23127.85
14:56:09|23127.85
14:56:11|23127.85
14:56:13|23127.85
14:56:13|23122.55
14:56:15|23128.76
14:56:16|23128.76
14:56:16|23128.76
14:56:18|23128.76
14:56:18|23128.76
14:56:21|23128.76
14:56:21|23129.64
14:56:22|23129.64
14:56:23|23129.64
14:56:24|23129.64
14:56:27|23129.64
14:56:29|23129.64
14:56:30|23129.64
14:56:31|23129.64
14:56:32|23129.64
14:56:33|23125.79
14:56:34|23125.79
14:56:35|23125.79
14:56:36|23125.79
14:56:37|23125.79
14:56:38|23125.69
14:56:39|23125.69
14:56:40|23125.69
14:56:41|23125.79
14:56:42|23125.79
14:56:43|23125.79
14:56:44|23125.79
14:56:45|23125.79
14:56:46|23125.79
14:56:47|23125.79
14:56:48|23125.79
14:56:49|23125.79
14:56:50|23124.69
14:56:51|23124.69
14:56:52|23124.69
14:56:53|23124.69
14:56:54|23124.69
14:56:55|23124.69
14:56:56|23121.13
14:56:57|23121.13
14:56:58|23121.13
14:56:59|23121.13
14:57:01|23121.13
14:57:01|23121.13
14:57:02|23119.
14:57:03|23121.23
14:57:05|23121.23
14:57:05|23118.91
14:57:07|23118.91
14:57:08|23118.91
14:57:09|23118.91
14:57:09|23118.91
14:57:10|23120.95
14:57:11|23120.95
14:57:12|23120.95
14:57:13|23120.95
14:57:14|23120.95
14:57:16|23120.95
14:57:17|23122.85
14:57:18|23122.85
14:57:18|23122.85
14:57:19|23119.81
14:57:20|23119.81
14:57:22|23119.81
14:57:23|23119.81
14:57:24|23119.81
14:57:25|23119.25
14:57:26|23119.24
14:57:27|23119.24
14:57:28|23119.24
14:57:30|23119.24
14:57:31|23119.24
14:57:32|23119.24
14:57:33|23124.11
14:57:34|23124.11
14:57:35|23124.11
14:57:36|23124.11
14:57:37|23124.11
14:57:39|23124.11
14:57:40|23124.11
14:57:41|23124.11
14:57:43|23121.07
14:57:43|23121.07
14:57:44|23121.07
14:57:45|23121.07
14:57:46|23121.07
14:57:48|23121.07
14:57:49|23123.27
14:57:49|23123.27
14:57:50|23123.27
14:57:51|23123.27
14:57:52|23123.27
14:57:54|23125.29
14:57:54|23125.29
14:57:56|23125.29
14:57:56|23125.29
14:57:57|23123.08
14:57:59|23123.08
14:58:00|23123.08
14:58:01|23123.08
14:58:02|23122.97
14:58:03|23122.97
14:58:04|23122.97
14:58:05|23122.97
14:58:06|23123.98
14:58:07|23123.98
14:58:08|23123.03
14:58:09|23123.03
14:58:10|23123.03
14:58:11|23123.03
14:58:12|23123.03
14:58:13|23123.77
14:58:14|23123.77
14:58:15|23123.77
14:58:16|23123.77
14:58:17|23123.77
14:58:18|23121.31
14:58:19|23121.31
14:58:20|23121.31
14:58:21|23121.2
14:58:22|23121.2
14:58:23|23121.2
14:58:24|23122.92
14:58:25|23122.92
14:58:26|23122.92
14:58:27|23126.56
14:58:28|23126.56
14:58:29|23126.56
14:58:30|23123.63
14:58:31|23124.07
14:58:32|23124.07
14:58:33|23124.07
14:58:34|23124.07
14:58:36|23124.07
14:58:36|23124.07
14:58:38|23124.07
14:58:38|23124.07
14:58:40|23124.07
14:58:41|23123.22
14:58:42|23123.22
14:58:43|23123.22
14:58:44|23123.22
14:58:45|23123.22
14:58:46|23124.26
14:58:48|23124.26
14:58:48|23126.79
14:58:49|23126.79
14:58:50|23126.52
14:58:51|23126.52
14:58:52|23126.52
14:58:53|23121.11
14:58:54|23122.76
14:58:56|23122.76
14:58:56|23118.34
14:58:57|23118.34
14:58:59|23118.34
14:58:59|23118.34
14:59:00|23118.34
14:59:02|23118.34
14:59:04|23118.34
14:59:04|23118.34
14:59:05|23118.34
14:59:06|23117.64
14:59:07|23115.18
14:59:08|23115.18
14:59:09|23117.7
14:59:10|23117.7
14:59:11|23123.56
14:59:12|23123.56
14:59:13|23123.56
14:59:14|23122.05
14:59:15|23122.05
14:59:17|23122.05
14:59:17|23121.39
14:59:19|23121.39
14:59:20|23121.39
14:59:21|23121.39
14:59:22|23121.39
14:59:22|23121.39
14:59:23|23121.39
14:59:25|23121.39
14:59:25|23121.39
14:59:27|23121.39
14:59:28|23121.39
14:59:29|23124.89
14:59:30|23124.23
14:59:32|23123.85
14:59:32|23123.85
14:59:33|23123.85
14:59:34|23123.85
14:59:35|23123.34
14:59:36|23123.34
14:59:37|23123.34
14:59:38|23123.34
14:59:40|23125.35
14:59:42|23126.13
14:59:42|23126.13
14:59:44|23126.13
14:59:45|23126.13
14:59:46|23126.13
14:59:46|23126.13
14:59:48|23126.13
14:59:49|23126.13
14:59:50|23126.13
14:59:51|23126.13
14:59:52|23122.99
14:59:53|23122.99
14:59:54|23122.99
14:59:56|23120.47
14:59:56|23120.47
14:59:57|23122.02
14:59:58|23122.02
14:59:59|23122.02
15:00:00|23122.02
15:00:01|23122.02
15:00:02|23122.02
15:00:03|23122.21
15:00:05|23125.6
15:00:05|23125.6
15:00:07|23125.6
15:00:08|23125.6
15:00:08|23125.6
15:00:10|23125.6
15:00:11|23127.15
15:00:12|23127.19
15:00:12|23127.19
15:00:15|23126.64
15:00:15|23126.64
15:00:16|23126.64
15:00:17|23125.47
15:00:18|23125.47
15:00:19|23123.48
15:00:20|23123.48
15:00:21|23123.48
15:00:22|23123.48
15:00:23|23123.48
15:00:24|23123.48
15:00:25|23121.75
15:00:26|23121.75
15:00:27|23121.75
15:00:28|23121.75
15:00:29|23121.75
15:00:30|23121.75
15:00:32|23121.75
15:00:34|23121.75
15:00:35|23121.75
15:00:37|23121.75
15:00:37|23123.29
15:00:38|23123.29
15:00:39|23123.29
15:00:40|23123.29
15:00:41|23122.13
15:00:42|23122.13
15:00:44|23122.13
15:00:45|23122.13
15:00:45|23122.13
15:00:46|23126.6
15:00:47|23126.6
15:00:48|23126.6
15:00:50|23126.6
15:00:51|23124.65
15:00:52|23124.65
15:00:53|23124.65
15:00:54|23124.65
15:00:55|23124.65
15:00:56|23124.65
15:00:57|23124.65
15:00:58|23124.65
15:01:00|23124.65
15:01:00|23124.65
15:01:01|23124.65
15:01:02|23124.65
15:01:04|23124.65
15:01:04|23124.65
15:01:05|23124.65
15:01:07|23124.65
15:01:08|23119.92
15:01:08|23119.92
15:01:09|23119.92
15:01:11|23119.92
15:01:11|23119.92
15:01:13|23119.92
15:01:14|23118.37
15:01:14|23118.37
15:01:15|23118.37
15:01:16|23118.37
15:01:18|23118.37
15:01:19|23118.37
15:01:20|23118.37
15:01:21|23118.37
15:01:22|23118.37
15:01:23|23118.37
15:01:24|23118.37
15:01:25|23118.37
15:01:26|23118.37
15:01:27|23118.37
15:01:28|23118.37
15:01:29|23117.47
15:01:30|23117.47
15:01:31|23119.74
15:01:33|23108.23
15:01:34|23108.23
15:01:35|23109.
15:01:36|23109.
15:01:37|23109.
15:01:38|23109.
15:01:39|23109.
15:01:40|23109.
15:01:41|23109.
15:01:42|23109.76
15:01:43|23109.76
15:01:44|23109.76
15:01:45|23109.76
15:01:46|23108.66
15:01:47|23108.66
15:01:48|23108.66
15:01:49|23107.52
15:01:50|23110.95
15:01:52|23108.64
15:01:52|23108.64
15:01:54|23108.64
15:01:55|23108.64
15:01:56|23108.64
15:01:58|23108.64
15:01:58|23108.64
15:02:00|23108.64
15:02:01|23108.64
15:02:02|23108.86
15:02:03|23108.86
15:02:04|23108.86
15:02:05|23108.86
15:02:06|23108.86
15:02:07|23108.86
15:02:08|23106.48
15:02:09|23108.75
15:02:10|23108.75
15:02:11|23108.75
15:02:12|23108.75
15:02:13|23109.09
15:02:14|23109.09
15:02:15|23109.09
15:02:16|23109.09
15:02:17|23109.09
15:02:18|23109.09
15:02:19|23109.09
15:02:20|23109.09
15:02:21|23109.09
15:02:22|23109.09
15:02:23|23109.09
15:02:24|23109.09
15:02:25|23109.09
15:02:26|23109.09
15:02:27|23109.09
15:02:28|23109.09
15:02:29|23109.09
15:02:30|23109.09
15:02:31|23109.09
15:02:32|23109.09
15:02:34|23110.
15:02:35|23110.03
15:02:37|23110.03
15:02:37|23110.03
15:02:39|23113.49
15:02:39|23113.49
15:02:41|23113.49
15:02:43|23113.49
15:02:43|23111.64
15:02:45|23111.64
15:02:46|23109.26
15:02:48|23109.26
15:02:48|23107.81
15:02:50|23107.81
15:02:50|23107.81
15:02:52|23107.81
15:02:53|23107.81
15:02:54|23107.81
15:02:54|23107.81
15:02:56|23107.81
15:02:57|23107.81
15:02:58|23107.81
15:02:59|23107.81
15:03:00|23109.23
15:03:01|23109.23
15:03:02|23109.23
15:03:03|23109.23
15:03:04|23106.89
15:03:05|23106.89
15:03:06|23106.89
15:03:07|23102.33
15:03:08|23102.33
15:03:09|23103.08
15:03:10|23102.64
15:03:11|23102.64
15:03:12|23100.
15:03:14|23100.
15:03:14|23096.9
15:03:15|23096.9
15:03:17|23096.9
15:03:18|23096.9
15:03:18|23096.9
15:03:20|23096.9
15:03:20|23096.9
15:03:22|23096.9
15:03:22|23096.9
15:03:24|23096.9
15:03:25|23096.9
15:03:25|23096.9
15:03:27|23096.9
15:03:27|23094.63
15:03:28|23094.36
15:03:29|23094.36
15:03:30|23098.25
15:03:31|23094.85
15:03:32|23094.85
15:03:34|23096.11
15:03:35|23096.11
15:03:36|23096.11
15:03:37|23098.06
15:03:39|23098.06
15:03:40|23098.91
15:03:41|23098.91
15:03:42|23098.91
15:03:43|23098.8
15:03:46|23098.8
15:03:46|23097.31
15:03:47|23097.31
15:03:48|23097.31
15:03:49|23097.31
15:03:51|23097.31
15:03:52|23097.31
15:03:53|23097.31
15:03:54|23097.31
15:03:55|23098.94
15:03:56|23098.94
15:03:57|23098.94
15:03:58|23098.57
15:03:59|23098.57
15:04:00|23098.57
15:04:01|23098.57
15:04:03|23098.57
15:04:03|23098.57
15:04:04|23098.57
15:04:05|23095.82
15:04:06|23095.54
15:04:08|23095.54
15:04:09|23095.54
15:04:09|23095.54
15:04:11|23095.54
15:04:12|23095.54
15:04:13|23095.54
15:04:14|23095.54
15:04:15|23088.4
15:04:16|23092.61
15:04:17|23092.61
15:04:18|23092.61
15:04:19|23092.61
15:04:20|23092.61
15:04:21|23092.61
15:04:22|23091.
15:04:24|23091.
15:04:25|23088.63
15:04:25|23088.63
15:04:27|23088.63
15:04:28|23089.07
15:04:28|23089.07
15:04:30|23089.07
15:04:31|23089.07
15:04:32|23089.07
15:04:33|23089.07
15:04:34|23089.07
15:04:35|23098.04
15:04:36|23098.04
15:04:37|23098.04
15:04:38|23096.83
15:04:40|23096.23
15:04:41|23096.23
15:04:42|23096.23
15:04:42|23100.
15:04:44|23100.
15:04:44|23100.
15:04:46|23100.
15:04:47|23100.
15:04:48|23100.
15:04:48|23100.
15:04:50|23100.
15:04:51|23100.
15:04:52|23100.
15:04:53|23100.
15:04:54|23100.
15:04:56|23100.
15:04:57|23100.
15:04:57|23100.
15:04:58|23100.
15:04:59|23096.07
15:05:01|23096.07
15:05:02|23096.07
15:05:03|23097.97
15:05:04|23097.97
15:05:06|23097.97
15:05:06|23097.97
15:05:07|23097.97
15:05:08|23097.97
15:05:09|23097.97
15:05:10|23096.92
15:05:11|23096.92
15:05:12|23101.67
15:05:13|23101.67
15:05:14|23101.67
15:05:16|23101.67
15:05:17|23101.67
15:05:18|23101.67
15:05:19|23101.67
15:05:19|23101.67
15:05:20|23102.03
15:05:23|23102.03
15:05:23|23102.03
15:05:24|23101.16
15:05:25|23101.16
15:05:26|23101.16
15:05:27|23101.16
15:05:28|23101.16
15:05:29|23101.16
15:05:30|23106.94
15:05:32|23106.94
15:05:33|23106.94
15:05:33|23104.26
15:05:35|23104.26
15:05:37|23104.26
15:05:38|23104.26
15:05:39|23104.26
15:05:41|23103.3
15:05:41|23103.3
15:05:42|23103.02
15:05:43|23103.02
15:05:44|23102.87
15:05:45|23102.87
15:05:46|23102.87
15:05:47|23102.87
15:05:48|23102.87
15:05:50|23102.87
15:05:51|23102.87
15:05:52|23102.87
15:05:54|23102.87
15:05:55|23102.87
15:05:56|23102.87
15:05:57|23102.87
15:05:59|23105.88
15:05:59|23105.88
15:06:00|23105.88
15:06:02|23107.53
15:06:02|23107.53
15:06:04|23107.53
15:06:04|23107.53
15:06:05|23105.12
15:06:07|23105.12
15:06:07|23105.12
15:06:08|23105.12
15:06:10|23105.12
15:06:11|23105.12
15:06:12|23105.12
15:06:12|23100.83
15:06:14|23100.83
15:06:14|23100.83
15:06:16|23100.83
15:06:18|23100.83
15:06:19|23100.83
15:06:19|23100.83
15:06:21|23100.83
15:06:22|23100.83
15:06:23|23100.83
15:06:24|23100.83
15:06:25|23100.83
15:06:26|23100.83
15:06:27|23100.83
15:06:28|23100.83
15:06:29|23104.65
15:06:30|23104.65
15:06:31|23104.65
15:06:32|23104.65
15:06:34|23102.06
15:06:34|23102.06
15:06:35|23102.06
15:06:37|23104.42
15:06:39|23104.42
15:06:40|23105.27
15:06:42|23105.27
15:06:43|23105.27
15:06:43|23105.27
15:06:45|23105.27
15:06:46|23105.27
15:06:47|23105.27
15:06:48|23105.27
15:06:49|23105.27
15:06:50|23105.27
15:06:52|23105.07
15:06:52|23105.07
15:06:54|23105.07
15:06:55|23105.07
15:06:55|23105.06
15:06:57|23105.06
15:06:59|23105.06
15:06:59|23105.12
15:07:01|23105.12
15:07:01|23105.12
15:07:03|23105.12
15:07:04|23105.35
15:07:05|23105.35
15:07:06|23105.35
15:07:07|23105.35
15:07:08|23109.48
15:07:09|23109.48
15:07:10|23109.48
15:07:11|23109.48
15:07:13|23112.3
15:07:14|23112.3
15:07:15|23112.3
15:07:16|23112.3
15:07:16|23112.3
15:07:18|23108.53
15:07:18|23108.53
15:07:19|23108.53
15:07:21|23108.88
15:07:21|23108.88
15:07:22|23111.22
15:07:24|23109.38
15:07:25|23109.38
15:07:26|23109.38
15:07:26|23109.38
15:07:27|23109.38
15:07:29|23109.38
15:07:30|23115.15
15:07:30|23113.54
15:07:31|23113.56
15:07:32|23115.41
15:07:33|23113.8
15:07:34|23113.8
15:07:35|23116.78
15:07:36|23115.57
15:07:38|23114.58
15:07:39|23114.58
15:07:41|23120.28
15:07:42|23120.28
15:07:44|23120.28
15:07:44|23123.5
15:07:45|23121.9
15:07:47|23121.76
15:07:48|23121.76
15:07:49|23121.76
15:07:50|23118.6
15:07:51|23118.6
15:07:52|23118.6
15:07:52|23118.6
15:07:53|23118.6
15:07:54|23118.12
15:07:56|23118.12
15:07:58|23118.12
15:07:58|23121.29
15:07:59|23121.29
15:08:00|23121.29
15:08:01|23121.18
15:08:02|23121.18
15:08:03|23121.18
15:08:04|23120.94
15:08:05|23120.94
15:08:06|23120.94
15:08:07|23120.94
15:08:08|23120.94
15:08:09|23120.94
15:08:10|23120.94
15:08:11|23120.94
15:08:12|23120.94
15:08:13|23120.94
15:08:14|23116.68
15:08:15|23116.68
15:08:18|23116.68
15:08:18|23116.68
15:08:19|23116.68
15:08:20|23116.68
15:08:21|23116.68
15:08:22|23120.6
15:08:24|23120.6
15:08:24|23120.6
15:08:25|23120.6
15:08:26|23116.25
15:08:28|23116.25
15:08:29|23116.25
15:08:29|23116.25
15:08:31|23117.88
15:08:31|23117.88
15:08:33|23117.88
15:08:33|23117.88
15:08:34|23117.88
15:08:35|23117.81
15:08:36|23117.81
15:08:37|23117.81
15:08:38|23114.69
15:08:40|23114.69
15:08:41|23114.69
15:08:42|23114.69
15:08:43|23114.69
15:08:44|23114.69
15:08:45|23114.69
15:08:46|23114.69
15:08:47|23114.69
15:08:48|23114.69
15:08:49|23114.69
15:08:51|23114.69
15:08:52|23114.69
15:08:52|23114.69
15:08:54|23114.69
15:08:55|23114.69
15:08:55|23114.69
15:08:56|23114.69
15:08:58|23114.69
15:08:59|23114.69
15:09:00|23114.69
15:09:01|23114.69
15:09:02|23112.45
15:09:04|23112.45
15:09:04|23112.45
15:09:05|23105.5
15:09:06|23105.5
15:09:07|23105.5
15:09:09|23105.5
15:09:10|23105.5
15:09:11|23113.59
15:09:12|23113.59
15:09:13|23113.18
15:09:14|23113.18
15:09:15|23116.75
15:09:16|23116.9
15:09:17|23116.9
15:09:18|23116.9
15:09:19|23116.9
15:09:20|23116.9
15:09:21|23116.9
15:09:22|23116.78
15:09:23|23116.78
15:09:24|23117.65
15:09:25|23117.65
15:09:26|23117.65
15:09:27|23116.37
15:09:28|23116.37
15:09:29|23116.37
15:09:30|23116.37
15:09:31|23116.37
15:09:32|23116.37
15:09:33|23116.37
15:09:34|23116.37
15:09:35|23116.37
15:09:36|23115.09
15:09:37|23115.09
15:09:38|23115.09
15:09:39|23115.09
15:09:41|23112.2
15:09:41|23112.2
15:09:42|23118.37
15:09:44|23116.32
15:09:45|23117.28
15:09:45|23117.28
15:09:47|23117.66
15:09:49|23118.91
15:09:49|23118.26
15:09:50|23118.26
15:09:51|23118.26
15:09:52|23118.26
15:09:54|23118.26
15:09:55|23118.01
15:09:55|23118.01
15:09:56|23118.01
15:09:57|23118.13
15:09:59|23118.13
15:09:59|23118.13
15:10:00|23118.13
15:10:01|23118.13
15:10:02|23116.41
15:10:04|23116.41
15:10:06|23119.73
15:10:06|23119.73
15:10:08|23117.63
15:10:09|23117.63
15:10:09|23117.63
15:10:11|23117.63
15:10:11|23118.77
15:10:12|23118.77
15:10:14|23118.77
15:10:15|23118.31
15:10:15|23120.
15:10:17|23120.
15:10:17|23120.
15:10:19|23120.
15:10:20|23120.
15:10:21|23120.
15:10:22|23120.
15:10:23|23120.
15:10:24|23120.
15:10:25|23120.
15:10:25|23117.87
15:10:26|23117.87
15:10:28|23117.77
15:10:28|23117.77
15:10:30|23115.76
15:10:31|23120.07
15:10:32|23120.07
15:10:34|23117.91
15:10:34|23117.91
15:10:35|23117.91
15:10:36|23117.22
15:10:37|23117.22
15:10:38|23117.34
15:10:39|23117.34
15:10:41|23117.97
15:10:43|23116.55
15:10:43|23116.55
15:10:45|23116.96
15:10:47|23118.8
15:10:47|23118.8
15:10:48|23118.8
15:10:49|23118.8
15:10:50|23115.94
15:10:51|23115.94
15:10:53|23115.94
15:10:54|23113.9
15:10:55|23112.82
15:10:57|23112.82
15:10:58|23110.98
15:10:59|23110.98
15:11:00|23110.98
15:11:00|23108.83
15:11:02|23105.42
15:11:03|23105.42
15:11:04|23105.42
15:11:05|23112.15
15:11:06|23112.15
15:11:06|23112.15
15:11:08|23107.95
15:11:08|23107.95
15:11:10|23107.95
15:11:11|23107.95
15:11:12|23107.95
15:11:13|23107.95
15:11:14|23107.95
15:11:15|23107.95
15:11:17|23107.95
15:11:18|23107.95
15:11:19|23107.95
15:11:21|23107.95
15:11:21|23107.95
15:11:22|23107.95
15:11:23|23107.95
15:11:25|23107.95
15:11:25|23107.95
15:11:26|23107.95
15:11:27|23107.95
15:11:28|23107.95
15:11:29|23107.95
15:11:30|23107.95
15:11:31|23110.63
15:11:32|23110.63
15:11:33|23110.63
15:11:34|23110.65
15:11:35|23110.65
15:11:36|23110.65
15:11:38|23110.63
15:11:38|23110.63
15:11:39|23110.63
15:11:40|23110.63
15:11:42|23110.63
15:11:44|23110.63
15:11:44|23110.63
15:11:45|23110.63
15:11:46|23110.63
15:11:47|23110.63
15:11:48|23110.63
15:11:49|23110.22
15:11:50|23110.22
15:11:51|23110.22
15:11:52|23110.22
15:11:53|23110.64
15:11:54|23110.64
15:11:56|23110.64
15:11:57|23108.12
15:11:58|23108.12
15:11:59|23108.12
15:12:00|23108.12
15:12:00|23108.12
15:12:02|23113.08
15:12:03|23113.08
15:12:05|23109.73
15:12:05|23109.73
15:12:07|23112.93
15:12:08|23112.93
15:12:08|23112.93
15:12:09|23112.93
15:12:11|23112.93
15:12:12|23112.93
15:12:12|23112.93
15:12:14|23112.93
15:12:14|23112.93
15:12:15|23112.93
15:12:17|23112.93
15:12:18|23112.93
15:12:18|23112.93
15:12:20|23114.3
15:12:21|23114.3
15:12:22|23114.3
15:12:23|23117.63
15:12:24|23117.7
15:12:25|23117.7
15:12:26|23117.7
15:12:27|23117.7
15:12:28|23117.32
15:12:28|23117.32
15:12:30|23117.32
15:12:31|23117.32
15:12:32|23114.4
15:12:32|23114.4
15:12:35|23114.4
15:12:36|23111.11
15:12:37|23111.11
15:12:38|23111.11
15:12:39|23114.99
15:12:40|23114.99
15:12:41|23114.99
15:12:43|23110.29
15:12:44|23107.43
15:12:45|23107.43
15:12:46|23107.43
15:12:48|23107.43
15:12:48|23107.43
15:12:49|23107.43
15:12:50|23107.43
15:12:51|23107.43
15:12:52|23107.43
15:12:53|23109.69
15:12:54|23104.52
15:12:56|23104.52
15:12:57|23105.33
15:12:58|23107.1
15:12:59|23107.1
15:13:00|23103.47
15:13:01|23103.47
15:13:02|23103.47
15:13:03|23108.18
15:13:04|23108.18
15:13:05|23107.85
15:13:06|23107.85
15:13:08|23107.85
15:13:09|23107.85
15:13:10|23109.02
15:13:11|23109.02
15:13:12|23109.02
15:13:13|23109.02
15:13:14|23109.02
15:13:15|23109.02
15:13:16|23110.64
15:13:17|23110.64
15:13:18|23111.84
15:13:19|23111.84
15:13:20|23109.63
15:13:21|23107.43
15:13:22|23106.14
15:13:24|23107.78
15:13:24|23107.78
15:13:26|23108.03
15:13:27|23108.03
15:13:27|23108.03
15:13:29|23108.06
15:13:30|23108.06
15:13:30|23108.06
15:13:31|23108.67
15:13:32|23108.67
15:13:33|23110.06
15:13:34|23110.06
15:13:36|23110.06
15:13:36|23109.71
15:13:37|23109.71
15:13:38|23112.72
15:13:40|23112.72
15:13:40|23112.72
15:13:42|23112.72
15:13:43|23111.76
15:13:44|23111.76
15:13:45|23111.78
15:13:46|23111.78
15:13:48|23110.83
15:13:48|23109.05
15:13:50|23109.05
15:13:50|23110.01
15:13:52|23110.01
15:13:53|23110.01
15:13:54|23110.01
15:13:55|23106.76
15:13:56|23106.76
15:13:57|23107.45
15:13:58|23107.45
15:13:59|23107.45
15:14:00|23107.45
15:14:01|23107.45
15:14:02|23107.45
15:14:03|23107.45
15:14:05|23107.45
15:14:05|23107.45
15:14:07|23107.45
15:14:09|23107.2
15:14:09|23107.2
15:14:10|23107.2
15:14:11|23107.2
15:14:12|23107.2
15:14:13|23107.2
15:14:15|23107.2
15:14:16|23107.2
15:14:18|23107.2
15:14:18|23107.2
15:14:19|23107.2
15:14:20|23107.2
15:14:21|23107.2
15:14:22|23107.2
15:14:23|23107.2
15:14:24|23107.2
15:14:25|23107.2
15:14:26|23107.2
15:14:27|23107.2
15:14:28|23106.78
15:14:30|23106.78
15:14:30|23106.78
15:14:31|23106.78
15:14:32|23105.71
15:14:33|23105.71
15:14:34|23105.71
15:14:35|23105.71
15:14:36|23107.32
15:14:37|23107.32
15:14:38|23107.32
15:14:39|23107.18
15:14:40|23107.18
15:14:41|23107.18
15:14:42|23110.82
15:14:43|23107.91
15:14:45|23107.91
15:14:46|23108.25
15:14:47|23108.25
15:14:48|23108.43
15:14:49|23108.43
15:14:50|23108.43
15:14:51|23108.43
15:14:52|23107.94
15:14:53|23107.94
15:14:54|23107.94
15:14:55|23107.94
15:14:57|23106.76
15:14:58|23106.76
15:14:59|23106.76
15:15:00|23107.13
15:15:01|23107.12
15:15:02|23107.12
15:15:03|23107.
15:15:05|23108.75
15:15:06|23108.75
15:15:07|23108.75
15:15:08|23108.75
15:15:10|23107.
15:15:11|23107.
15:15:11|23107.
15:15:12|23107.
15:15:13|23108.23
15:15:15|23108.23
15:15:16|23108.23
15:15:17|23109.55
15:15:17|23109.55
15:15:18|23109.55
15:15:20|23109.55
15:15:20|23109.55
15:15:21|23109.55
15:15:22|23109.55
15:15:24|23109.55
15:15:25|23109.55
15:15:26|23108.87
15:15:27|23108.87
15:15:28|23108.87
15:15:29|23107.
15:15:30|23107.
15:15:31|23107.
15:15:32|23107.
15:15:33|23107.
15:15:34|23107.
15:15:36|23107.
15:15:36|23105.21
15:15:38|23105.21
15:15:39|23105.21
15:15:39|23105.
15:15:40|23103.72
15:15:41|23103.72
15:15:42|23103.72
15:15:43|23103.72
15:15:45|23103.72
15:15:46|23103.72
15:15:48|23102.83
15:15:49|23105.78
15:15:50|23105.78
15:15:52|23105.78
15:15:52|23103.18
15:15:53|23100.
15:15:55|23099.57
15:15:55|23099.57
15:15:57|23099.57
15:15:58|23099.57
15:15:58|23102.45
15:15:59|23102.45
15:16:01|23099.21
15:16:02|23099.21
15:16:03|23101.53
15:16:04|23101.53
15:16:05|23101.53
15:16:06|23101.53
15:16:07|23101.53
15:16:08|23101.53
15:16:09|23101.53
15:16:10|23101.53
15:16:11|23101.53
15:16:12|23101.53
15:16:13|23101.53
15:16:14|23104.26
15:16:16|23104.26
15:16:17|23100.6
15:16:17|23100.6
15:16:18|23100.6
15:16:19|23100.6
15:16:20|23100.6
15:16:22|23100.6
15:16:23|23100.6
15:16:23|23100.6
15:16:25|23100.6
15:16:25|23103.
15:16:26|23103.
15:16:27|23103.
15:16:29|23103.47
15:16:29|23103.47
15:16:31|23103.47
15:16:31|23103.47
15:16:32|23103.47
15:16:33|23103.47
15:16:34|23103.47
15:16:35|23103.47
15:16:37|23103.47
15:16:38|23103.47
15:16:39|23103.47
15:16:40|23099.45
15:16:41|23099.45
15:16:42|23098.05
15:16:43|23098.05
15:16:44|23098.05
15:16:45|23096.07
15:16:46|23096.07
15:16:48|23096.07
15:16:49|23096.07
15:16:50|23096.07
15:16:51|23096.07
15:16:52|23096.07
15:16:54|23093.41
15:16:55|23093.41
15:16:56|23093.41
15:16:57|23093.41
15:16:59|23093.41
15:16:59|23093.11
15:17:00|23093.11
15:17:01|23093.11
15:17:03|23093.11
15:17:04|23093.11
15:17:04|23093.11
15:17:05|23093.11
15:17:06|23093.11
15:17:08|23093.11
15:17:09|23093.11
15:17:09|23093.11
15:17:10|23093.11
15:17:11|23093.11
15:17:13|23096.37
15:17:13|23096.37
15:17:14|23096.37
15:17:16|23094.51
15:17:17|23094.51
15:17:18|23094.51
15:17:19|23094.51
15:17:20|23094.51
15:17:21|23094.51
15:17:22|23094.51
15:17:23|23099.34
15:17:24|23099.34
15:17:25|23099.34
15:17:26|23099.34
15:17:27|23099.34
15:17:28|23099.34
15:17:29|23099.34
15:17:30|23098.88
15:17:31|23098.88
15:17:33|23098.88
15:17:33|23098.39
15:17:34|23098.39
15:17:35|23098.39
15:17:36|23098.39
15:17:37|23098.26
15:17:38|23098.26
15:17:39|23098.26
15:17:40|23098.26
15:17:41|23098.26
15:17:42|23098.26
15:17:43|23101.33
15:17:44|23101.33
15:17:45|23101.33
15:17:46|23101.33
15:17:47|23101.33
15:17:49|23101.33
15:17:49|23101.33
15:17:50|23101.33
15:17:51|23101.33
15:17:52|23098.39
15:17:53|23098.39
15:17:54|23098.39
15:17:56|23094.46
15:17:57|23094.46
15:17:58|23094.46
15:17:59|23094.46
15:18:00|23094.46
15:18:01|23094.46
15:18:02|23094.46
15:18:03|23094.46
15:18:04|23094.46
15:18:06|23094.46
15:18:06|23094.46
15:18:07|23094.46
15:18:08|23094.46
15:18:09|23093.03
15:18:10|23093.03
15:18:11|23093.03
15:18:12|23093.03
15:18:13|23093.03
15:18:14|23094.95
15:18:16|23094.78
15:18:17|23094.78
15:18:18|23094.78
15:18:20|23096.48
15:18:21|23096.48
15:18:22|23096.48
15:18:23|23096.61
15:18:24|23096.61
15:18:25|23096.53
15:18:26|23096.53
15:18:27|23089.44
15:18:29|23089.44
15:18:29|23088.63
15:18:30|23092.83
15:18:32|23088.4
15:18:32|23088.4
15:18:34|23088.4
15:18:35|23087.24
15:18:36|23087.24
15:18:37|23085.79
15:18:38|23085.79
15:18:39|23080.
15:18:40|23079.46
15:18:41|23078.
15:18:42|23078.
15:18:43|23075.86
15:18:44|23075.86
15:18:45|23075.86
15:18:46|23075.86
15:18:47|23075.86
15:18:48|23075.86
15:18:50|23075.55
15:18:50|23075.55
15:18:51|23075.55
15:18:53|23076.23
15:18:53|23076.23
15:18:55|23078.72
15:18:56|23079.7
15:18:58|23080.9
15:18:58|23073.9
15:19:00|23073.9
15:19:00|23075.
15:19:02|23072.69
15:19:02|23072.69
15:19:03|23077.31
15:19:04|23077.31
15:19:05|23077.31
15:19:07|23078.57
15:19:08|23078.57
15:19:09|23078.57
15:19:10|23078.57
15:19:11|23078.57
15:19:12|23080.48
15:19:14|23080.48
15:19:14|23080.48
15:19:15|23077.68
15:19:17|23077.68
15:19:18|23077.68
15:19:19|23077.68
15:19:20|23079.03
15:19:20|23081.13
15:19:21|23082.21
15:19:22|23079.89
15:19:23|23079.89
15:19:24|23081.61
15:19:25|23082.75
15:19:26|23082.75
15:19:28|23082.75
15:19:29|23080.25
15:19:29|23080.25
15:19:31|23082.55
15:19:32|23082.55
15:19:33|23082.5
15:19:34|23082.5
15:19:35|23082.5
15:19:36|23082.46
15:19:37|23082.46
15:19:38|23082.46
15:19:39|23082.15
15:19:40|23082.15
15:19:41|23082.15
15:19:42|23082.15
15:19:43|23082.15
15:19:44|23081.81
15:19:45|23081.81
15:19:46|23081.81
15:19:47|23081.81
15:19:48|23081.81
15:19:49|23081.81
15:19:51|23086.28
15:19:52|23086.28
15:19:53|23086.28
15:19:54|23086.28
15:19:56|23085.08
15:19:57|23085.08
15:19:59|23085.08
15:19:59|23085.08
15:20:00|23089.11
15:20:01|23089.11
15:20:03|23084.61
15:20:04|23085.7
15:20:05|23085.7
15:20:06|23085.7
15:20:07|23085.7
15:20:09|23090.28
15:20:10|23090.28
15:20:12|23092.41
15:20:12|23092.41
15:20:14|23091.65
15:20:14|23091.65
15:20:15|23093.11
15:20:16|23089.54
15:20:17|23089.54
15:20:19|23089.22
15:20:20|23089.22
15:20:21|23089.22
15:20:22|23087.74
15:20:23|23087.74
15:20:24|23087.74
15:20:25|23087.74
15:20:27|23087.74
15:20:27|23087.74
15:20:28|23087.74
15:20:29|23087.74
15:20:31|23089.28
15:20:32|23087.64
15:20:33|23087.64
15:20:34|23087.64
15:20:34|23087.64
15:20:35|23087.64
15:20:36|23087.64
15:20:38|23087.64
15:20:38|23087.64
15:20:39|23087.64
15:20:40|23086.
15:20:41|23086.
15:20:42|23086.
15:20:43|23086.
15:20:44|23086.
15:20:46|23086.
15:20:46|23086.
15:20:47|23086.
15:20:48|23086.
15:20:49|23086.
15:20:51|23086.
15:20:52|23086.
15:20:53|23086.
15:20:54|23086.
15:20:56|23088.06
15:20:57|23088.06
15:20:58|23088.06
15:20:59|23088.06
15:21:00|23088.06
15:21:02|23088.06
15:21:03|23088.06
15:21:05|23088.06
15:21:05|23088.98
15:21:06|23088.98
15:21:07|23088.98
15:21:09|23090.52
15:21:09|23090.52
15:21:11|23090.52
15:21:12|23090.52
15:21:13|23091.15
15:21:14|23091.15
15:21:14|23088.8
15:21:16|23091.05
15:21:16|23091.05
15:21:18|23091.05
15:21:18|23091.05
15:21:19|23091.05
15:21:22|23091.05
15:21:22|23091.05
15:21:23|23091.56
15:21:24|23093.84
15:21:25|23093.84
15:21:26|23093.84
15:21:27|23093.84
15:21:28|23091.84
15:21:29|23091.84
15:21:30|23091.84
15:21:31|23091.84
15:21:32|23091.84
15:21:33|23091.84
15:21:34|23091.84
15:21:35|23091.84
15:21:36|23091.84
15:21:37|23088.78
15:21:38|23088.78
15:21:39|23088.78
15:21:40|23090.52
15:21:41|23090.52
15:21:42|23090.52
15:21:43|23090.52
15:21:44|23090.52
15:21:45|23090.5
15:21:46|23090.5
15:21:47|23090.5
15:21:48|23088.77
15:21:49|23088.77
15:21:50|23088.87
15:21:52|23088.87
15:21:53|23088.6
15:21:53|23088.6
15:21:56|23088.6
15:21:56|23088.73
15:21:57|23088.73
15:21:58|23088.63
15:21:59|23088.63
15:22:00|23088.63
15:22:01|23088.63
15:22:03|23088.63
15:22:03|23088.63
15:22:05|23088.63
15:22:06|23088.63
15:22:06|23088.63
15:22:08|23088.63
15:22:09|23088.63
15:22:10|23088.63
15:22:11|23088.63
15:22:12|23088.63
15:22:13|23088.63
15:22:13|23088.63
15:22:14|23088.63
15:22:16|23088.63
15:22:17|23088.63
15:22:18|23088.63
15:22:19|23089.48
15:22:21|23089.48
15:22:22|23089.48
15:22:23|23089.48
15:22:24|23089.48
15:22:25|23089.48
15:22:25|23089.48
15:22:28|23089.48
15:22:28|23089.48
15:22:30|23089.48
15:22:31|23089.48
15:22:32|23089.48
15:22:33|23089.48
15:22:34|23089.48
15:22:35|23089.48
15:22:35|23089.48
15:22:37|23090.06
15:22:38|23090.06
15:22:39|23090.06
15:22:41|23090.06
15:22:41|23090.06
15:22:42|23090.06
15:22:43|23090.06
15:22:44|23090.06
15:22:45|23090.06
15:22:46|23090.06
15:22:47|23090.06
15:22:48|23090.06
15:22:49|23090.06
15:22:50|23090.06
15:22:51|23090.06
15:22:53|23088.27
15:22:54|23088.27
15:22:55|23088.27
15:22:55|23088.27
15:22:57|23088.27
15:22:58|23088.27
15:22:59|23088.27
15:23:00|23088.27
15:23:02|23088.27
15:23:02|23088.27
15:23:03|23088.27
15:23:04|23088.27
15:23:05|23088.27
15:23:07|23094.1
15:23:08|23094.1
15:23:09|23094.1
15:23:10|23094.1
15:23:11|23094.1
15:23:11|23094.37
15:23:13|23094.37
15:23:14|23094.37
15:23:14|23094.37
15:23:16|23094.37
15:23:17|23093.23
15:23:17|23093.23
15:23:19|23093.23
15:23:20|23093.23
15:23:21|23093.23
15:23:22|23093.23
15:23:23|23093.23
15:23:23|23093.23
15:23:24|23093.23
15:23:26|23093.23
15:23:27|23093.23
15:23:28|23093.23
15:23:29|23083.6
15:23:30|23080.
15:23:31|23077.88
15:23:32|23077.88
15:23:33|23077.88
15:23:34|23081.51
15:23:35|23081.48
15:23:36|23081.48
15:23:38|23081.48
15:23:38|23081.48
15:23:40|23081.48
15:23:41|23078.56
15:23:42|23078.56
15:23:43|23077.7
15:23:43|23077.7
15:23:45|23077.7
15:23:46|23077.7
15:23:47|23072.49
15:23:48|23069.74
15:23:49|23069.54
15:23:50|23069.54
15:23:51|23069.23
15:23:53|23064.37
15:23:53|23067.4
15:23:54|23065.6
15:23:56|23065.6
15:23:57|23064.84
15:23:58|23064.84
15:23:59|23067.4
15:24:01|23067.4
15:24:02|23067.4
15:24:03|23067.4
15:24:04|23065.58
15:24:05|23065.58
15:24:06|23065.58
15:24:07|23065.58
15:24:08|23072.79
15:24:09|23069.71
15:24:10|23067.03
15:24:11|23069.02
15:24:12|23068.14
15:24:13|23068.14
15:24:14|23068.14
15:24:15|23068.35
15:24:16|23068.35
15:24:17|23068.35
15:24:18|23068.35
15:24:19|23068.35
15:24:20|23068.35
15:24:21|23067.83
15:24:22|23067.83
15:24:23|23067.83
15:24:24|23064.81
15:24:25|23064.81
15:24:26|23064.81
15:24:27|23064.85
15:24:28|23064.85
15:24:29|23064.99
15:24:30|23063.95
15:24:31|23063.95
15:24:32|23063.95
15:24:33|23063.95
15:24:34|23063.95
15:24:35|23063.95
15:24:36|23063.95
15:24:37|23067.62
15:24:38|23067.62
15:24:39|23067.62
15:24:40|23067.62
15:24:42|23068.
15:24:42|23068.
15:24:44|23063.62
15:24:44|23063.62
15:24:46|23063.62
15:24:46|23063.62
15:24:47|23063.62
15:24:48|23059.86
15:24:50|23057.8
15:24:51|23062.46
15:24:51|23057.33
15:24:52|23057.33
15:24:53|23049.54
15:24:55|23047.76
15:24:56|23048.67
15:24:57|23058.12
15:24:58|23051.79
15:24:59|23051.79
15:25:00|23052.79
15:25:01|23052.79
15:25:02|23051.39
15:25:03|23052.54
15:25:04|23052.54
15:25:06|23049.99
15:25:07|23051.26
15:25:08|23045.16
15:25:10|23045.16
15:25:11|23046.68
15:25:11|23046.68
15:25:12|23046.68
15:25:13|23048.8
15:25:14|23048.8
15:25:15|23048.3
15:25:16|23048.3
15:25:17|23048.3
15:25:19|23048.3
15:25:20|23047.98
15:25:21|23047.98
15:25:22|23048.03
15:25:23|23048.03
15:25:24|23048.03
15:25:25|23048.03
15:25:26|23048.03
15:25:27|23046.63
15:25:29|23047.36
15:25:30|23047.36
15:25:30|23050.72
15:25:32|23050.72
15:25:33|23049.81
15:25:34|23049.81
15:25:35|23049.81
15:25:36|23046.48
15:25:37|23046.48
15:25:38|23046.48
15:25:39|23046.93
15:25:40|23046.93
15:25:42|23044.97
15:25:42|23044.97
15:25:43|23046.69
15:25:44|23050.75
15:25:46|23050.75
15:25:46|23051.07
15:25:48|23051.07
15:25:49|23051.26
15:25:49|23051.26
15:25:50|23051.26
15:25:52|23051.26
15:25:52|23052.49
15:25:53|23052.49
15:25:54|23052.49
15:25:55|23053.89
15:25:57|23058.33
15:25:58|23058.33
15:25:59|23054.42
15:26:01|23054.42
15:26:02|23054.42
15:26:03|23060.36
15:26:04|23058.65
15:26:05|23060.91
15:26:06|23060.91
15:26:07|23060.91
15:26:08|23057.43
15:26:10|23057.43
15:26:10|23057.43
15:26:12|23059.62
15:26:13|23059.62
15:26:14|23059.01
15:26:15|23059.01
15:26:16|23059.84
15:26:17|23059.78
15:26:19|23059.96
15:26:19|23059.96
15:26:20|23057.86
15:26:21|23057.4
15:26:22|23057.4
15:26:23|23059.14
15:26:24|23054.29
15:26:26|23053.55
15:26:27|23053.55
15:26:27|23053.55
15:26:29|23055.01
15:26:29|23055.01
15:26:31|23058.88
15:26:32|23058.88
15:26:33|23058.88
15:26:33|23058.88
15:26:34|23058.88
15:26:35|23058.88
15:26:36|23058.88
15:26:37|23058.88
15:26:39|23058.88
15:26:39|23058.88
15:26:40|23058.88
15:26:42|23058.88
15:26:43|23059.06
15:26:44|23059.06
15:26:45|23059.19
15:26:46|23059.19
15:26:47|23055.5
15:26:48|23054.2
15:26:49|23052.96
15:26:51|23052.94
15:26:51|23052.94
15:26:52|23052.94
15:26:53|23052.94
15:26:54|23052.94
15:26:55|23061.21
15:26:56|23060.48
15:26:57|23059.26
15:26:59|23059.26
15:27:00|23059.26
15:27:01|23059.26
15:27:02|23059.26
15:27:04|23051.11
15:27:05|23052.41
15:27:06|23052.41
15:27:08|23052.41
15:27:09|23052.41
15:27:09|23052.41
15:27:10|23052.41
15:27:12|23052.41
15:27:13|23052.41
15:27:14|23052.41
15:27:15|23052.41
15:27:16|23052.41
15:27:17|23052.41
15:27:18|23052.41
15:27:19|23052.41
15:27:20|23058.06
15:27:21|23058.06
15:27:22|23058.05
15:27:23|23058.05
15:27:25|23057.64
15:27:25|23057.64
15:27:26|23057.21
15:27:27|23057.21
15:27:28|23054.11
15:27:29|23054.11
15:27:30|23054.27
15:27:31|23054.27
15:27:32|23054.27
15:27:33|23054.5
15:27:34|23054.49
15:27:36|23055.5
15:27:36|23056.86
15:27:38|23056.86
15:27:39|23056.86
15:27:39|23058.94
15:27:41|23050.97
15:27:42|23050.97
15:27:43|23054.25
15:27:44|23054.36
15:27:45|23054.36
15:27:46|23054.36
15:27:47|23051.58
15:27:48|23051.58
15:27:50|23051.96
15:27:50|23045.92
15:27:51|23048.78
15:27:52|23048.78
15:27:53|23048.78
15:27:54|23054.58
15:27:55|23054.65
15:27:56|23058.44
15:27:58|23051.16
15:27:58|23051.16
15:28:01|23055.02
15:28:02|23054.06
15:28:02|23054.06
15:28:04|23054.06
15:28:05|23048.71
15:28:06|23048.71
15:28:07|23048.71
15:28:08|23048.71
15:28:09|23047.93
15:28:09|23047.93
15:28:11|23052.23
15:28:11|23052.23
15:28:13|23054.83
15:28:13|23053.07
15:28:15|23057.95
15:28:16|23057.95
15:28:17|23054.23
15:28:19|23054.28
15:28:19|23054.47
15:28:20|23054.47
15:28:21|23054.47
15:28:22|23048.1
15:28:24|23047.36
15:28:25|23046.33
15:28:26|23046.33
15:28:27|23046.33
15:28:28|23046.33
15:28:29|23046.64
15:28:30|23046.64
15:28:32|23046.64
15:28:32|23046.46
15:28:33|23046.26
15:28:34|23046.26
15:28:35|23046.26
15:28:36|23046.26
15:28:37|23046.26
15:28:38|23046.26
15:28:39|23046.26
15:28:40|23046.26
15:28:41|23046.26
15:28:42|23046.26
15:28:43|23051.51
15:28:44|23051.51
15:28:45|23051.34
15:28:46|23051.34
15:28:47|23051.34
15:28:48|23051.45
15:28:49|23051.43
15:28:50|23051.43
15:28:51|23050.7
15:28:52|23049.13
15:28:53|23050.
15:28:54|23050.
15:28:55|23050.
15:28:56|23049.1
15:28:57|23047.35
15:28:59|23047.35
15:29:00|23048.33
15:29:02|23048.33
15:29:03|23048.33
15:29:05|23048.33
15:29:06|23048.33
15:29:08|23048.33
15:29:08|23048.33
15:29:09|23048.33
15:29:10|23048.33
15:29:11|23048.33
15:29:12|23048.33
15:29:13|23048.33
15:29:14|23048.31
15:29:16|23054.61
15:29:16|23052.55
15:29:18|23052.55
15:29:18|23052.97
15:29:20|23053.03
15:29:20|23051.28
15:29:22|23052.96
15:29:23|23052.96
15:29:23|23049.73
15:29:25|23049.73
15:29:26|23052.62
15:29:28|23052.62
15:29:28|23052.45
15:29:29|23054.64
15:29:30|23054.64
15:29:31|23054.77
15:29:33|23054.77
15:29:34|23055.7
15:29:35|23056.06
15:29:36|23055.06
15:29:36|23056.96
15:29:38|23056.96
15:29:38|23056.96
15:29:40|23057.56
15:29:41|23057.56
15:29:42|23057.56
15:29:43|23057.56
15:29:44|23055.07
15:29:44|23056.29
15:29:46|23056.29
15:29:46|23056.29
15:29:47|23056.29
15:29:49|23056.29
15:29:50|23056.29
15:29:51|23056.29
15:29:53|23056.29
15:29:53|23056.29
15:29:54|23056.29
15:29:55|23056.29
15:29:56|23057.29
15:29:57|23054.57
15:29:58|23054.57
15:30:00|23054.32
15:30:02|23054.32
15:30:02|23054.32
15:30:04|23054.32
15:30:05|23057.49
15:30:07|23057.49
15:30:07|23057.49
15:30:08|23056.51
15:30:09|23056.51
15:30:10|23057.33
15:30:11|23057.33
15:30:12|23055.78
15:30:13|23060.
15:30:14|23060.
15:30:15|23060.
15:30:17|23058.49
15:30:17|23062.24
15:30:20|23062.26
15:30:21|23062.26
15:30:22|23062.7
15:30:23|23063.75
15:30:24|23063.71
15:30:25|23063.9
15:30:26|23059.35
15:30:27|23059.35
15:30:28|23059.23
15:30:29|23059.52
15:30:30|23059.78
15:30:31|23062.1
15:30:32|23058.67
15:30:33|23059.11
15:30:34|23059.11
15:30:35|23059.11
15:30:36|23060.32
15:30:37|23060.32
15:30:38|23060.32
15:30:39|23060.32
15:30:40|23060.32
15:30:41|23059.55
15:30:42|23059.55
15:30:43|23060.53
15:30:44|23060.53
15:30:45|23060.53
15:30:46|23060.53
15:30:47|23060.85
15:30:48|23060.85
15:30:49|23059.83
15:30:51|23059.83
15:30:51|23059.83
15:30:52|23059.83
15:30:54|23059.83
15:30:54|23059.83
15:30:55|23059.83
15:30:57|23059.83
15:30:57|23059.83
15:30:58|23058.15
15:30:59|23059.99
15:31:01|23058.91
15:31:03|23060.84
15:31:04|23060.84
15:31:06|23060.65
15:31:07|23060.95
15:31:08|23059.4
15:31:10|23059.4
15:31:11|23061.43
15:31:12|23063.47
15:31:14|23061.81
15:31:14|23061.81
15:31:15|23061.98
15:31:16|23061.98
15:31:17|23061.98
15:31:18|23061.49
15:31:19|23058.97
15:31:20|23058.97
15:31:21|23060.9
15:31:22|23059.84
15:31:23|23061.33
15:31:24|23061.33
15:31:25|23061.33
15:31:26|23061.5
15:31:27|23058.5
15:31:28|23058.24
15:31:30|23058.24
15:31:30|23058.66
15:31:31|23058.66
15:31:32|23061.47
15:31:33|23060.34
15:31:35|23060.34
15:31:36|23059.69
15:31:37|23061.37
15:31:38|23061.37
15:31:39|23061.37
15:31:40|23061.37
15:31:41|23061.53
15:31:42|23061.53
15:31:43|23061.53
15:31:44|23061.69
15:31:45|23060.89
15:31:46|23060.89
15:31:47|23062.05
15:31:48|23062.05
15:31:49|23061.32
15:31:50|23064.17
15:31:51|23061.45
15:31:52|23062.65
15:31:53|23062.65
15:31:54|23061.54
15:31:55|23063.79
15:31:56|23063.79
15:31:57|23063.79
15:31:58|23063.79
15:31:59|23060.4
15:32:00|23061.53
15:32:01|23061.53
15:32:03|23061.91
15:32:03|23061.91
15:32:04|23061.91
15:32:05|23061.91
15:32:06|23062.62
15:32:07|23062.62
15:32:09|23062.84
15:32:10|23062.84
15:32:11|23061.28
15:32:12|23061.07
15:32:13|23061.07
15:32:14|23062.61
15:32:15|23062.61
15:32:16|23062.61
15:32:17|23062.42
15:32:17|23062.42
15:32:20|23064.81
15:32:20|23064.81
15:32:21|23064.23
15:32:22|23062.01
15:32:23|23062.01
15:32:24|23061.13
15:32:25|23061.13
15:32:26|23061.01
15:32:27|23060.07
15:32:28|23061.03
15:32:29|23061.03
15:32:30|23061.03
15:32:31|23061.03
15:32:33|23061.03
15:32:33|23061.03
15:32:34|23061.03
15:32:35|23061.03
15:32:36|23060.8
15:32:37|23055.55
15:32:38|23055.55
15:32:39|23055.55
15:32:41|23055.55
15:32:41|23055.55
15:32:43|23055.55
15:32:44|23055.55
15:32:45|23058.3
15:32:46|23058.3
15:32:47|23058.3
15:32:47|23057.03
15:32:49|23057.03
15:32:50|23057.03
15:32:51|23056.17
15:32:52|23054.
15:32:52|23053.72
15:32:53|23051.37
15:32:55|23052.15
15:32:55|23050.11
15:32:57|23050.18
15:32:58|23050.18
15:32:59|23050.18
15:33:00|23050.18
15:33:02|23048.58
15:33:02|23048.58
15:33:04|23048.58
15:33:06|23048.58
15:33:07|23052.3
15:33:08|23052.3
15:33:09|23040.45
15:33:10|23038.28
15:33:12|23041.19
15:33:12|23032.59
15:33:13|23030.
15:33:15|23031.59
15:33:16|23024.62
15:33:17|23027.23
15:33:18|23030.14
15:33:18|23030.14
15:33:20|23030.14
15:33:22|23027.25
15:33:22|23027.25
15:33:23|23027.25
15:33:24|23025.75
15:33:25|23025.75
15:33:26|23025.75
15:33:27|23025.75
15:33:28|23027.14
15:33:29|23027.14
15:33:30|23027.14
15:33:31|23026.07
15:33:32|23026.07
15:33:33|23026.07
15:33:34|23027.24
15:33:35|23027.12
15:33:36|23030.65
15:33:37|23030.65
15:33:38|23030.65
15:33:39|23030.65
15:33:40|23030.65
15:33:41|23030.28
15:33:42|23030.28
15:33:43|23035.45
15:33:44|23036.36
15:33:45|23032.79
15:33:46|23035.39
15:33:47|23035.4
15:33:48|23035.4
15:33:49|23035.4
15:33:51|23035.18
15:33:51|23037.15
15:33:52|23037.8
15:33:54|23036.86
15:33:55|23036.86
15:33:56|23031.19
15:33:57|23031.19
15:33:58|23032.56
15:33:58|23032.56
15:34:00|23032.56
15:34:00|23032.96
15:34:02|23032.96
15:34:02|23032.96
15:34:05|23032.96
15:34:05|23038.8
15:34:06|23038.8
15:34:08|23036.16
15:34:09|23036.16
15:34:09|23036.16
15:34:10|23036.16
15:34:12|23035.39
15:34:13|23036.65
15:34:13|23038.9
15:34:15|23038.9
15:34:17|23038.9
15:34:17|23038.9
15:34:18|23038.9
15:34:20|23040.3
15:34:21|23040.3
15:34:21|23040.3
15:34:23|23038.62
15:34:25|23035.27
15:34:25|23036.92
15:34:26|23036.92
15:34:28|23035.27
15:34:28|23035.27
15:34:29|23035.27
15:34:30|23035.27
15:34:31|23035.27
15:34:32|23035.01
15:34:33|23035.01
15:34:34|23035.01
15:34:35|23035.01
15:34:36|23039.8
15:34:37|23039.8
15:34:38|23039.8
15:34:39|23042.11
15:34:40|23042.11
15:34:41|23043.2
15:34:42|23041.27
15:34:43|23041.27
15:34:44|23041.98
15:34:45|23045.45
15:34:46|23045.45
15:34:47|23043.69
15:34:48|23044.28
15:34:49|23044.28
15:34:50|23044.28
15:34:51|23044.28
15:34:52|23044.28
15:34:53|23044.28
15:34:54|23044.28
15:34:55|23044.28
15:34:56|23044.28
15:34:57|23044.28
15:34:58|23042.53
15:34:59|23042.53
15:35:00|23042.53
15:35:01|23039.13
15:35:02|23039.13
15:35:03|23039.13
15:35:05|23039.13
15:35:06|23039.13
15:35:07|23042.5
15:35:08|23042.5
15:35:10|23042.5
15:35:12|23042.5
15:35:12|23042.5
15:35:13|23043.8
15:35:14|23043.8
15:35:15|23043.8
15:35:16|23043.8
15:35:17|23043.8
15:35:18|23043.8
15:35:19|23043.8
15:35:20|23043.8
15:35:21|23043.8
15:35:22|23043.58
15:35:23|23043.58
15:35:24|23043.58
15:35:25|23043.58
15:35:26|23043.58
15:35:27|23043.58
15:35:28|23043.58
15:35:30|23043.58
15:35:30|23043.58
15:35:31|23043.58
15:35:32|23043.58
15:35:33|23043.58
15:35:35|23047.7
15:35:36|23052.31
15:35:37|23052.31
15:35:38|23052.5
15:35:39|23052.5
15:35:40|23051.95
15:35:41|23051.95
15:35:42|23051.95
15:35:44|23051.95
15:35:44|23051.95
15:35:45|23049.8
15:35:46|23049.8
15:35:47|23049.8
15:35:48|23049.8
15:35:49|23053.22
15:35:50|23053.22
15:35:51|23053.03
15:35:52|23053.03
15:35:53|23050.81
15:35:54|23050.81
15:35:55|23050.81
15:35:56|23050.81
15:35:57|23050.81
15:35:58|23056.52
15:35:59|23056.52
15:36:00|23057.
15:36:01|23056.94
15:36:02|23056.94
15:36:03|23056.94
15:36:04|23057.
15:36:06|23054.39
15:36:08|23054.39
15:36:08|23056.99
15:36:09|23056.99
15:36:10|23057.
15:36:11|23057.04
15:36:12|23057.04
15:36:13|23057.04
15:36:14|23057.04
15:36:15|23060.
15:36:17|23060.
15:36:18|23060.
15:36:18|23060.
15:36:20|23056.95
15:36:21|23060.74
15:36:22|23060.74
15:36:23|23060.74
15:36:24|23056.96
15:36:25|23056.96
15:36:25|23060.22
15:36:27|23060.22
15:36:28|23056.95
15:36:29|23056.95
15:36:31|23056.95
15:36:32|23056.95
15:36:32|23056.95
15:36:34|23056.95
15:36:35|23056.95
15:36:35|23056.95
15:36:37|23056.95
15:36:38|23058.79
15:36:38|23058.79
15:36:40|23054.58
15:36:41|23054.58
15:36:42|23054.58
15:36:42|23054.58
15:36:44|23054.58
15:36:45|23054.58
15:36:46|23054.58
15:36:47|23048.22
15:36:48|23048.22
15:36:49|23048.22
15:36:51|23048.22
15:36:52|23048.22
15:36:53|23047.41
15:36:54|23048.02
15:36:55|23048.02
15:36:55|23048.22
15:36:56|23048.22
15:36:58|23043.54
15:36:59|23042.69
15:36:59|23042.69
15:37:00|23044.52
15:37:01|23044.52
15:37:02|23045.8
15:37:04|23040.93
15:37:05|23043.31
15:37:06|23043.31
15:37:07|23045.47
15:37:09|23044.55
15:37:09|23044.55
15:37:11|23044.55
15:37:12|23044.55
15:37:12|23044.55
15:37:14|23044.55
15:37:16|23044.17
15:37:16|23044.17
15:37:17|23044.76
15:37:18|23046.09
15:37:19|23046.09
15:37:21|23046.09
15:37:21|23046.09
15:37:23|23046.09
15:37:24|23046.09
15:37:25|23046.09
15:37:26|23046.09
15:37:27|23046.09
15:37:27|23046.09
15:37:29|23043.72
15:37:30|23040.
15:37:31|23040.21
15:37:32|23040.21
15:37:33|23043.72
15:37:34|23043.72
15:37:35|23040.96
15:37:36|23040.96
15:37:37|23041.92
15:37:38|23041.92
15:37:38|23043.72
15:37:39|23041.81
15:37:41|23043.72
15:37:41|23041.85
15:37:42|23043.72
15:37:44|23043.72
15:37:45|23043.72
15:37:46|23043.72
15:37:47|23043.72
15:37:47|23043.72
15:37:49|23043.72
15:37:49|23042.29
15:37:51|23039.74
15:37:52|23042.95
15:37:53|23042.95
15:37:53|23042.95
15:37:55|23042.76
15:37:55|23040.72
15:37:56|23045.64
15:37:58|23045.64
15:37:58|23039.85
15:38:01|23046.02
15:38:01|23043.76
15:38:02|23043.76
15:38:03|23047.01
15:38:05|23044.86
15:38:06|23046.97
15:38:07|23046.97
15:38:09|23045.55
15:38:10|23045.77
15:38:12|23042.81
15:38:12|23046.68
15:38:13|23046.01
15:38:14|23046.01
15:38:15|23046.01
15:38:17|23046.01
15:38:17|23046.01
15:38:18|23046.01
15:38:19|23046.01
15:38:20|23046.01
15:38:21|23046.01
15:38:22|23046.01
15:38:23|23046.01
15:38:24|23046.01
15:38:25|23046.47
15:38:26|23046.47
15:38:27|23046.47
15:38:28|23046.47
15:38:29|23047.33
15:38:30|23047.9
15:38:31|23048.05
15:38:33|23046.
15:38:33|23048.16
15:38:35|23048.16
15:38:36|23049.08
15:38:36|23049.07
15:38:37|23045.36
15:38:38|23045.36
15:38:40|23045.36
15:38:40|23045.52
15:38:42|23045.52
15:38:43|23045.22
15:38:43|23045.22
15:38:44|23045.22
15:38:45|23050.24
15:38:47|23049.63
15:38:47|23049.63
15:38:48|23050.69
15:38:50|23050.69
15:38:50|23050.66
15:38:52|23048.62
15:38:53|23049.11
15:38:54|23049.11
15:38:55|23049.11
15:38:56|23049.11
15:38:57|23049.11
15:38:57|23049.11
15:38:59|23049.11
15:39:01|23049.11
15:39:01|23049.11
15:39:02|23050.83
15:39:03|23050.83
15:39:04|23050.83
15:39:05|23050.83
15:39:06|23049.67
15:39:07|23049.67
15:39:09|23049.67
15:39:10|23049.67
15:39:10|23050.22
15:39:13|23051.01
15:39:13|23051.01
15:39:14|23049.79
15:39:15|23049.79
15:39:16|23049.79
15:39:17|23049.79
15:39:18|23049.79
15:39:19|23045.99
15:39:20|23045.99
15:39:21|23051.31
15:39:22|23051.31
15:39:23|23051.31
15:39:24|23049.23
15:39:25|23049.23
15:39:27|23052.03
15:39:28|23049.95
15:39:30|23049.95
15:39:30|23049.96
15:39:31|23049.96
15:39:32|23049.96
15:39:33|23049.96
15:39:34|23049.66
15:39:35|23049.66
15:39:36|23049.66
15:39:37|23050.03
15:39:38|23050.03
15:39:39|23052.45
15:39:40|23052.45
15:39:41|23050.27
15:39:42|23050.27
15:39:43|23050.17
15:39:44|23050.17
15:39:46|23052.12
15:39:47|23052.12
15:39:48|23052.12
15:39:49|23050.3
15:39:50|23050.3
15:39:51|23045.27
15:39:52|23045.27
15:39:53|23046.85
15:39:54|23048.47
15:39:56|23048.28
15:39:56|23047.63
15:39:57|23047.63
15:39:59|23047.63
15:39:59|23049.
15:40:00|23049.
15:40:02|23049.
15:40:03|23049.
15:40:04|23046.6
15:40:05|23046.6
15:40:06|23045.52
15:40:07|23043.14
15:40:08|23043.14
15:40:09|23042.24
15:40:10|23042.24
15:40:12|23042.97
15:40:12|23042.97
15:40:13|23042.9
15:40:15|23042.49
15:40:17|23042.49
15:40:18|23041.94
15:40:19|23041.94
15:40:20|23041.94
15:40:20|23041.94
15:40:21|23042.11
15:40:23|23042.11
15:40:24|23040.2
15:40:24|23042.2
15:40:26|23042.2
15:40:26|23038.58
15:40:27|23038.58
15:40:28|23038.58
15:40:29|23038.58
15:40:30|23038.58
15:40:31|23038.58
15:40:33|23040.4
15:40:34|23040.4
15:40:34|23040.28
15:40:35|23040.28
15:40:37|23038.84
15:40:37|23039.73
15:40:38|23039.73
15:40:40|23041.05
15:40:41|23038.65
15:40:42|23038.65
15:40:43|23038.65
15:40:44|23038.46
15:40:45|23039.24
15:40:46|23039.24
15:40:47|23039.24
15:40:48|23039.07
15:40:49|23039.07
15:40:50|23039.07
15:40:51|23038.47
15:40:52|23038.47
15:40:53|23038.67
15:40:55|23038.67
15:40:56|23038.95
15:40:56|23040.86
15:40:58|23040.62
15:40:59|23040.62
15:40:59|23040.62
15:41:01|23040.62
15:41:02|23040.62
15:41:02|23037.91
15:41:04|23037.91
15:41:04|23037.91
15:41:06|23037.91
15:41:06|23037.91
15:41:07|23037.91
15:41:09|23037.91
15:41:09|23037.91
15:41:10|23037.91
15:41:12|23038.28
15:41:13|23038.28
15:41:14|23038.28
15:41:15|23038.28
15:41:16|23038.28
15:41:18|23039.8
15:41:18|23038.8
15:41:20|23040.41
15:41:20|23041.08
15:41:21|23041.08
15:41:23|23042.76
15:41:24|23042.76
15:41:25|23042.76
15:41:26|23043.27
15:41:27|23043.04
15:41:28|23043.04
15:41:30|23043.35
15:41:31|23043.35
15:41:31|23043.9
15:41:32|23043.85
15:41:34|23041.86
15:41:34|23043.69
15:41:35|23042.25
15:41:36|23042.25
15:41:37|23042.25
15:41:39|23045.52
15:41:40|23045.24
15:41:41|23044.43
15:41:42|23044.43
15:41:43|23044.43
15:41:44|23048.05
15:41:45|23048.2
15:41:46|23050.97
15:41:47|23047.56
15:41:48|23047.56
15:41:49|23047.56
15:41:50|23049.01
15:41:51|23049.01
15:41:52|23046.97
15:41:53|23046.97
15:41:54|23046.97
15:41:55|23046.97
15:41:56|23046.97
15:41:57|23046.97
15:41:58|23046.97
15:41:59|23046.97
15:42:00|23046.97
15:42:01|23046.97
15:42:02|23046.97
15:42:04|23046.97
15:42:04|23046.97
15:42:06|23046.97
15:42:07|23045.19
15:42:08|23049.05
15:42:08|23049.05
15:42:09|23048.67
15:42:11|23048.67
15:42:12|23048.54
15:42:13|23046.35
15:42:14|23046.35
15:42:16|23049.72
15:42:17|23049.72
15:42:17|23049.72
15:42:19|23049.04
15:42:20|23049.04
15:42:21|23049.63
15:42:22|23049.63
15:42:23|23049.63
15:42:24|23049.63
15:42:25|23049.63
15:42:26|23045.88
15:42:27|23044.72
15:42:28|23044.72
15:42:29|23044.72
15:42:30|23044.72
15:42:31|23044.72
15:42:32|23044.72
15:42:33|23047.51
15:42:35|23047.51
15:42:36|23047.51
15:42:38|23047.51
15:42:39|23047.51
15:42:40|23047.51
15:42:41|23047.51
15:42:42|23047.51
15:42:43|23047.51
15:42:44|23047.51
15:42:45|23047.51
15:42:46|23047.51
15:42:47|23042.31
15:42:48|23040.
15:42:49|23040.
15:42:50|23040.
15:42:51|23040.
15:42:52|23040.
15:42:53|23040.
15:42:54|23040.84
15:42:55|23042.76
15:42:56|23042.76
15:42:57|23041.5
15:42:58|23043.59
15:42:59|23043.71
15:43:00|23043.69
15:43:01|23043.69
15:43:02|23043.69
15:43:04|23044.35
15:43:04|23045.75
15:43:06|23045.75
15:43:06|23046.5
15:43:07|23046.5
15:43:08|23046.5
15:43:10|23044.07
15:43:11|23044.07
15:43:11|23044.07
15:43:12|23043.85
15:43:14|23043.85
15:43:15|23043.85
15:43:17|23042.5
15:43:18|23042.5
15:43:19|23043.36
15:43:20|23043.36
15:43:22|23041.61
15:43:22|23041.61
15:43:24|23041.61
15:43:24|23043.65
15:43:26|23043.65
15:43:27|23045.7
15:43:28|23046.27
15:43:29|23044.44
15:43:30|23044.44
15:43:31|23044.44
15:43:32|23045.
15:43:33|23045.
15:43:34|23045.
15:43:35|23046.87
15:43:36|23046.87
15:43:37|23049.05
15:43:38|23049.05
15:43:39|23048.03
15:43:40|23048.03
15:43:41|23047.85
15:43:42|23047.85
15:43:43|23047.85
15:43:44|23047.85
15:43:45|23047.62
15:43:46|23047.62
15:43:47|23047.98
15:43:49|23047.87
15:43:49|23047.18
15:43:50|23047.18
15:43:51|23047.18
15:43:52|23047.18
15:43:53|23047.16
15:43:55|23047.16
15:43:56|23047.16
15:43:56|23047.16
15:43:58|23048.07
15:43:59|23048.94
15:44:00|23048.94
15:44:01|23052.2
15:44:02|23052.2
15:44:03|23048.94
15:44:04|23049.86
15:44:06|23049.86
15:44:06|23050.34
15:44:07|23050.34
15:44:08|23050.34
15:44:09|23051.34
15:44:11|23051.34
15:44:12|23051.7
15:44:13|23051.7
15:44:14|23051.7
15:44:16|23051.7
15:44:17|23056.05
15:44:18|23056.05
15:44:19|23056.05
15:44:20|23060.
15:44:21|23060.63
15:44:22|23067.54
15:44:23|23067.09
15:44:24|23062.45
15:44:26|23062.45
15:44:27|23060.28
15:44:28|23060.28
15:44:29|23063.95
15:44:30|23063.95
15:44:31|23059.78
15:44:32|23059.78
15:44:33|23059.78
15:44:34|23059.99
15:44:35|23061.48
15:44:36|23061.48
15:44:37|23061.15
15:44:39|23052.22
15:44:39|23056.82
15:44:40|23056.81
15:44:41|23057.43
15:44:43|23059.55
15:44:43|23061.13
15:44:45|23061.13
15:44:45|23061.28
15:44:46|23064.09
15:44:48|23064.09
15:44:49|23064.75
15:44:49|23061.88
15:44:50|23064.75
15:44:51|23061.53
15:44:52|23061.53
15:44:53|23061.18
15:44:54|23068.08
15:44:55|23068.18
15:44:56|23065.8
15:44:57|23065.8
15:44:58|23069.23
15:44:59|23066.2
15:45:01|23066.2
15:45:02|23066.25
15:45:02|23064.16
15:45:03|23066.25
15:45:05|23066.25
15:45:06|23066.25
15:45:07|23065.71
15:45:08|23065.71
15:45:09|23068.07
15:45:10|23068.07
15:45:12|23065.32
15:45:12|23065.32
15:45:13|23062.65
15:45:14|23067.77
15:45:15|23069.23
15:45:16|23069.23
15:45:18|23065.69
15:45:20|23065.69
15:45:20|23065.69
15:45:21|23068.77
15:45:22|23066.7
15:45:23|23068.81
15:45:24|23068.81
15:45:25|23068.81
15:45:27|23066.26
15:45:28|23065.
15:45:30|23066.62
15:45:30|23065.
15:45:31|23065.
15:45:32|23067.16
15:45:34|23061.53
15:45:35|23061.53
15:45:36|23061.53
15:45:37|23061.53
15:45:38|23061.53
15:45:39|23061.53
15:45:40|23061.53
15:45:41|23064.96
15:45:41|23064.96
15:45:43|23064.96
15:45:43|23064.96
15:45:46|23064.96
15:45:46|23064.96
15:45:47|23064.96
15:45:48|23064.96
15:45:49|23064.96
15:45:50|23064.96
15:45:52|23064.96
15:45:53|23063.11
15:45:53|23063.11
15:45:56|23062.58
15:45:56|23062.58
15:45:57|23062.8
15:45:58|23059.85
15:45:59|23059.66
15:46:00|23059.66
15:46:01|23059.66
15:46:02|23056.84
15:46:03|23056.84
15:46:04|23056.84
15:46:05|23056.84
15:46:06|23056.84
15:46:07|23056.84
15:46:08|23056.84
15:46:10|23060.55
15:46:11|23060.55
15:46:11|23060.55
15:46:12|23060.55
15:46:14|23060.55
15:46:16|23059.13
15:46:17|23059.13
15:46:18|23059.13
15:46:20|23059.13
15:46:20|23059.13
15:46:21|23059.13
15:46:22|23061.2
15:46:23|23061.2
15:46:24|23061.2
15:46:25|23061.2
15:46:26|23061.2
15:46:27|23061.2
15:46:28|23061.2
15:46:29|23061.2
15:46:30|23062.78
15:46:31|23062.78
15:46:32|23064.7
15:46:33|23064.91
15:46:34|23064.91
15:46:35|23058.32
15:46:36|23058.32
15:46:37|23058.32
15:46:38|23058.32
15:46:39|23058.32
15:46:40|23058.32
15:46:42|23058.32
15:46:43|23061.95
15:46:44|23061.94
15:46:45|23061.94
15:46:46|23061.07
15:46:47|23065.26
15:46:48|23074.3
15:46:49|23080.15
15:46:49|23081.42
15:46:52|23079.46
15:46:53|23079.46
15:46:54|23079.16
15:46:55|23079.16
15:46:56|23079.78
15:46:57|23078.25
15:46:58|23078.25
15:46:59|23080.46
15:47:00|23080.46
15:47:01|23080.46
15:47:02|23081.14
15:47:03|23081.14
15:47:04|23081.14
15:47:05|23081.11
15:47:06|23077.09
15:47:07|23077.09
15:47:08|23078.45
15:47:09|23078.45
15:47:10|23078.45
15:47:11|23078.45
15:47:12|23078.67
15:47:13|23078.67
15:47:14|23078.67
15:47:15|23080.5
15:47:16|23078.69
15:47:18|23078.69
15:47:18|23078.69
15:47:20|23079.6
15:47:21|23079.6
15:47:22|23078.68
15:47:23|23080.28
15:47:24|23080.28
15:47:26|23076.29
15:47:27|23076.29
15:47:28|23076.56
15:47:29|23076.56
15:47:30|23076.53
15:47:31|23080.18
15:47:32|23080.18
15:47:33|23080.18
15:47:34|23081.05
15:47:35|23077.89
15:47:36|23077.89
15:47:38|23077.89
15:47:39|23077.89
15:47:39|23077.89
15:47:41|23072.29
15:47:41|23072.29
15:47:42|23070.38
15:47:43|23073.72
15:47:44|23073.72
15:47:45|23067.57
15:47:47|23067.57
15:47:47|23067.57
15:47:48|23067.57
15:47:49|23067.57
15:47:51|23073.12
15:47:52|23073.12
15:47:52|23073.12
15:47:53|23073.12
15:47:54|23073.12
15:47:55|23073.12
15:47:56|23073.12
15:47:57|23075.88
15:47:59|23073.88
15:47:59|23073.88
15:48:00|23073.88
15:48:01|23073.6
15:48:02|23073.6
15:48:03|23073.6
15:48:06|23073.05
15:48:07|23073.05
15:48:08|23073.05
15:48:09|23073.05
15:48:10|23073.05
15:48:10|23073.05
15:48:12|23073.05
15:48:12|23070.81
15:48:14|23070.81
15:48:14|23070.81
15:48:16|23070.81
15:48:17|23072.13
15:48:18|23072.13
15:48:19|23072.13
15:48:21|23072.13
15:48:22|23072.13
15:48:23|23072.13
15:48:23|23072.13
15:48:25|23072.13
15:48:26|23072.13
15:48:27|23070.52
15:48:28|23070.52
15:48:29|23070.52
15:48:30|23070.52
15:48:32|23070.52
15:48:32|23070.52
15:48:33|23070.52
15:48:34|23070.52
15:48:36|23070.52
15:48:36|23070.52
15:48:38|23070.52
15:48:39|23069.38
15:48:40|23069.38
15:48:41|23069.38
15:48:42|23069.75
15:48:43|23067.11
15:48:44|23068.96
15:48:45|23068.96
15:48:46|23068.96
15:48:47|23068.96
15:48:48|23068.96
15:48:49|23068.96
15:48:50|23066.58
15:48:52|23066.58
15:48:53|23066.58
15:48:53|23066.58
15:48:55|23066.58
15:48:56|23066.58
15:48:57|23066.58
15:48:58|23066.58
15:48:59|23066.58
15:49:01|23066.58
15:49:02|23066.58
15:49:03|23066.58
15:49:04|23066.58
15:49:06|23066.58
15:49:07|23066.58
15:49:08|23066.58
15:49:08|23066.58
15:49:10|23066.58
15:49:12|23066.75
15:49:13|23064.89
15:49:14|23067.7
15:49:14|23067.7
15:49:15|23067.7
15:49:17|23067.7
15:49:18|23067.7
15:49:18|23067.7
15:49:20|23067.7
15:49:21|23067.7
15:49:22|23067.75
15:49:23|23070.31
15:49:24|23070.31
15:49:26|23069.83
15:49:27|23070.51
15:49:28|23070.49
15:49:29|23070.49
15:49:30|23070.49
15:49:31|23070.49
15:49:32|23070.49
15:49:33|23070.49
15:49:34|23070.49
15:49:36|23070.49
15:49:36|23066.25
15:49:38|23066.25
15:49:39|23066.25
15:49:40|23066.25
15:49:41|23066.25
15:49:42|23066.25
15:49:43|23066.25
15:49:44|23066.25
15:49:45|23066.25
15:49:46|23066.25
15:49:47|23066.25
15:49:48|23066.25
15:49:49|23066.25
15:49:51|23066.25
15:49:51|23074.72
15:49:52|23074.72
15:49:54|23074.18
15:49:55|23074.18
15:49:55|23074.18
15:49:57|23076.78
15:49:58|23076.78
15:49:58|23076.78
15:50:00|23078.15
15:50:00|23076.12
15:50:01|23076.12
15:50:03|23073.6
15:50:03|23073.6
15:50:04|23076.21
15:50:05|23076.21
15:50:07|23076.21
15:50:07|23076.21
15:50:08|23075.57
15:50:10|23075.57
15:50:10|23075.57
15:50:12|23075.37
15:50:12|23075.37
15:50:14|23075.37
15:50:14|23075.99
15:50:16|23075.99
15:50:16|23075.99
15:50:18|23075.99
15:50:18|23079.42
15:50:20|23079.42
15:50:22|23079.42
15:50:22|23079.42
15:50:23|23079.42
15:50:24|23079.42
15:50:26|23077.26
15:50:27|23077.26
15:50:28|23077.26
15:50:30|23079.55
15:50:30|23079.55
15:50:31|23077.31
15:50:32|23077.31
15:50:33|23077.31
15:50:35|23080.
15:50:36|23080.
15:50:38|23077.58
15:50:39|23077.58
15:50:40|23077.58
15:50:40|23077.76
15:50:42|23077.76
15:50:42|23080.
15:50:43|23080.97
15:50:45|23080.53
15:50:45|23077.63
15:50:46|23079.27
15:50:48|23079.27
15:50:48|23079.27
15:50:49|23079.27
15:50:51|23079.27
15:50:51|23079.27
15:50:52|23080.24
15:50:53|23080.24
15:50:54|23080.24
15:50:55|23080.24
15:50:56|23077.67
15:50:57|23077.67
15:50:59|23077.67
15:51:00|23077.81
15:51:01|23080.05
15:51:02|23077.88
15:51:04|23080.26
15:51:04|23077.63
15:51:06|23077.63
15:51:06|23077.63
15:51:08|23077.63
15:51:08|23077.63
15:51:10|23078.39
15:51:11|23077.
15:51:12|23077.
15:51:13|23077.
15:51:15|23077.
15:51:15|23076.3
15:51:16|23076.3
15:51:17|23076.3
15:51:18|23076.3
15:51:19|23076.3
15:51:22|23076.3
15:51:22|23076.3
15:51:24|23076.3
15:51:26|23076.3
15:51:27|23076.3
15:51:29|23076.3
15:51:29|23076.3
15:51:30|23076.3
15:51:32|23076.3
15:51:32|23070.41
15:51:33|23070.41
15:51:34|23075.66
15:51:35|23075.66
15:51:37|23075.66
15:51:38|23076.78
15:51:39|23076.78
15:51:39|23076.78
15:51:40|23076.78
15:51:41|23076.78
15:51:43|23076.78
15:51:43|23076.78
15:51:44|23076.78
15:51:45|23076.66
15:51:46|23076.66
15:51:47|23076.66
15:51:49|23074.8
15:51:49|23074.8
15:51:50|23074.8
15:51:51|23074.8
15:51:53|23076.8
15:51:54|23070.8
15:51:54|23070.8
15:51:56|23070.8
15:51:56|23070.
15:51:57|23070.
15:51:58|23068.7
15:51:59|23068.7
15:52:01|23068.7
15:52:01|23068.7
15:52:02|23068.7
15:52:03|23068.7
15:52:04|23068.7
15:52:05|23068.7
15:52:06|23068.7
15:52:08|23068.7
15:52:09|23073.7
15:52:10|23073.7
15:52:10|23073.7
15:52:11|23073.7
15:52:13|23073.7
15:52:14|23072.26
15:52:15|23071.88
15:52:16|23071.88
15:52:17|23071.88
15:52:18|23071.88
15:52:19|23071.88
15:52:20|23071.88
15:52:21|23071.88
15:52:23|23071.88
15:52:24|23074.32
15:52:24|23072.1
15:52:25|23072.1
15:52:26|23072.1
15:52:27|23072.1
15:52:29|23072.1
15:52:30|23072.1
15:52:31|23072.1
15:52:32|23070.77
15:52:32|23070.77
15:52:34|23073.53
15:52:35|23073.53
15:52:36|23073.53
15:52:37|23073.53
15:52:38|23073.53
15:52:39|23073.53
15:52:40|23073.53
15:52:41|23070.41
15:52:42|23070.41
15:52:43|23070.41
15:52:44|23070.41
15:52:45|23070.41
15:52:46|23070.41
15:52:47|23070.41
15:52:48|23070.41
15:52:49|23071.63
15:52:50|23071.63
15:52:51|23071.63
15:52:52|23071.27
15:52:53|23071.27
15:52:54|23071.27
15:52:55|23070.8
15:52:56|23070.8
15:52:57|23070.09
15:52:58|23070.09
15:52:59|23070.09
15:53:00|23070.09
15:53:01|23070.09
15:53:02|23070.09
15:53:03|23070.09
15:53:04|23070.09
15:53:06|23070.63
15:53:06|23070.63
15:53:07|23070.63
15:53:08|23070.63
15:53:10|23070.63
15:53:11|23070.63
15:53:11|23070.44
15:53:12|23070.44
15:53:13|23070.44
15:53:14|23070.44
15:53:15|23070.44
15:53:16|23070.44
15:53:17|23070.44
15:53:18|23070.44
15:53:20|23070.44
15:53:20|23070.44
15:53:22|23068.1
15:53:23|23068.1
15:53:25|23068.1
15:53:26|23068.1
15:53:27|23069.56
15:53:28|23069.56
15:53:29|23069.56
15:53:30|23069.56
15:53:31|23069.56
15:53:32|23069.56
15:53:33|23069.56
15:53:34|23069.56
15:53:35|23072.69
15:53:36|23072.69
15:53:37|23072.69
15:53:38|23072.69
15:53:39|23072.69
15:53:40|23072.69
15:53:41|23073.
15:53:42|23073.11
15:53:43|23073.11
15:53:45|23073.11
15:53:46|23073.11
15:53:47|23073.11
15:53:48|23073.11
15:53:49|23072.44
15:53:50|23072.44
15:53:51|23074.42
15:53:52|23074.42
15:53:53|23074.42
15:53:54|23074.42
15:53:55|23074.42
15:53:56|23074.42
15:53:57|23074.42
15:53:58|23074.42
15:53:59|23072.08
15:54:00|23072.08
15:54:01|23072.08
15:54:02|23072.08
15:54:03|23072.08
15:54:04|23072.08
15:54:05|23072.08
15:54:06|23072.08
15:54:07|23072.08
15:54:08|23072.08
15:54:10|23072.08
15:54:11|23072.08
15:54:11|23072.08
15:54:12|23072.08
15:54:13|23072.08
15:54:15|23072.08
15:54:16|23072.08
15:54:17|23072.08
15:54:18|23072.08
15:54:19|23072.08
15:54:20|23072.08
15:54:21|23072.08
15:54:22|23072.08
15:54:23|23072.08
15:54:24|23072.08
15:54:25|23072.08
15:54:26|23072.08
15:54:27|23072.08
15:54:28|23072.08
15:54:30|23068.74
15:54:30|23068.74
15:54:31|23070.43
15:54:33|23070.43
15:54:33|23070.43
15:54:34|23070.43
15:54:35|23070.43
15:54:36|23070.43
15:54:37|23070.43
15:54:39|23070.43
15:54:40|23070.43
15:54:41|23068.89
15:54:42|23068.89
15:54:43|23068.89
15:54:44|23068.89
15:54:46|23068.89
15:54:46|23068.89
15:54:47|23068.89
15:54:49|23068.89
15:54:50|23068.89
15:54:50|23068.57
15:54:52|23068.57
15:54:52|23068.57
15:54:54|23068.57
15:54:55|23068.57
15:54:55|23072.71
15:54:56|23072.71
15:54:57|23072.71
15:54:59|23072.71
15:55:00|23072.71
15:55:00|23072.71
15:55:02|23072.71
15:55:04|23068.89
15:55:04|23068.89
15:55:06|23070.14
15:55:07|23070.14
15:55:08|23070.14
15:55:09|23070.14
15:55:10|23070.79
15:55:11|23070.79
15:55:12|23070.79
15:55:13|23070.55
15:55:14|23070.55
15:55:15|23070.55
15:55:16|23070.55
15:55:17|23069.67
15:55:18|23069.67
15:55:19|23069.67
15:55:20|23069.67
15:55:21|23069.67
15:55:22|23069.67
15:55:23|23069.67
15:55:24|23069.67
15:55:26|23070.27
15:55:26|23070.27
15:55:28|23070.27
15:55:30|23070.27
15:55:31|23070.27
15:55:33|23070.27
15:55:33|23070.27
15:55:35|23070.34
15:55:36|23070.34
15:55:38|23069.
15:55:38|23069.
15:55:39|23069.
15:55:40|23069.
15:55:41|23068.81
15:55:42|23068.81
15:55:43|23070.34
15:55:44|23070.34
15:55:45|23070.34
15:55:46|23068.51
15:55:47|23068.51
15:55:48|23068.51
15:55:49|23056.49
15:55:51|23031.15
15:55:52|23028.41
15:55:53|23030.77
15:55:55|23031.23
15:55:56|23030.
15:55:57|23031.37
15:55:59|23030.
15:55:59|23030.19
15:56:01|23030.19
15:56:02|23030.19
15:56:03|23029.27
15:56:04|23025.64
15:56:04|23027.02
15:56:06|23020.
15:56:06|23021.45
15:56:08|23022.74
15:56:09|23024.13
15:56:10|23024.13
15:56:11|23024.13
15:56:12|23024.13
15:56:12|23030.
15:56:14|23030.
15:56:15|23030.
15:56:16|23030.
15:56:17|23030.49
15:56:17|23029.81
15:56:19|23029.81
15:56:20|23029.81
15:56:21|23029.
15:56:22|23029.
15:56:23|23029.
15:56:24|23029.
15:56:25|23029.
15:56:26|23030.14
15:56:26|23030.14
15:56:28|23030.14
15:56:30|23030.14
15:56:30|23030.99
15:56:31|23030.99
15:56:32|23034.85
15:56:33|23036.65
15:56:35|23036.65
15:56:36|23036.43
15:56:37|23036.43
15:56:38|23036.44
15:56:39|23035.89
15:56:41|23033.43
15:56:41|23033.43
15:56:42|23033.43
15:56:43|23033.43
15:56:45|23033.43
15:56:45|23033.36
15:56:47|23033.36
15:56:48|23036.72
15:56:49|23036.53
15:56:50|23037.77
15:56:51|23040.
15:56:52|23039.49
15:56:53|23039.49
15:56:54|23039.49
15:56:54|23039.44
15:56:55|23039.44
15:56:57|23039.49
15:56:57|23039.49
15:56:58|23039.06
15:57:00|23039.06
15:57:01|23039.06
15:57:02|23039.06
15:57:03|23039.06
15:57:04|23039.49
15:57:05|23039.49
15:57:07|23037.98
15:57:07|23037.89
15:57:08|23037.89
15:57:09|23037.89
15:57:10|23037.89
15:57:11|23024.23
15:57:12|23026.87
15:57:13|23026.28
15:57:14|23036.
15:57:15|23033.55
15:57:16|23034.21
15:57:18|23034.94
15:57:20|23032.86
15:57:20|23033.77
15:57:21|23033.78
15:57:22|23033.78
15:57:23|23033.78
15:57:24|23032.85
15:57:25|23032.85
15:57:26|23032.85
15:57:28|23031.81
15:57:30|23031.81
15:57:30|23031.81
15:57:31|23030.92
15:57:32|23030.92
15:57:33|23032.05
15:57:34|23032.05
15:57:35|23032.05
15:57:36|23032.97
15:57:38|23032.97
15:57:40|23030.73
15:57:41|23030.73
15:57:42|23029.18
15:57:44|23029.18
15:57:44|23029.18
15:57:45|23029.18
15:57:46|23029.71
15:57:48|23029.71
15:57:49|23032.14
15:57:49|23032.14
15:57:51|23032.14
15:57:52|23032.14
15:57:52|23032.14
15:57:53|23032.14
15:57:54|23033.17
15:57:56|23033.17
15:57:57|23033.17
15:57:58|23032.62
15:57:58|23032.62
15:58:00|23032.62
15:58:01|23033.36
15:58:02|23033.36
15:58:03|23019.02
15:58:04|23019.02
15:58:04|23019.02
15:58:05|23019.02
15:58:06|23019.02
15:58:08|23019.02
15:58:09|23019.02
15:58:11|23019.02
15:58:11|23019.02
15:58:12|23024.29
15:58:13|23024.29
15:58:14|23024.29
15:58:15|23024.29
15:58:16|23018.98
15:58:17|23022.56
15:58:19|23022.56
15:58:20|23022.56
15:58:21|23022.56
15:58:22|23022.56
15:58:22|23022.56
15:58:24|23021.53
15:58:25|23021.53
15:58:25|23020.28
15:58:28|23021.4
15:58:28|23021.4
15:58:30|23020.42
15:58:31|23020.42
15:58:33|23020.15
15:58:33|23020.15
15:58:34|23020.34
15:58:35|23020.34
15:58:36|23020.36
15:58:37|23020.36
15:58:39|23020.36
15:58:39|23021.01
15:58:42|23021.01
15:58:43|23020.9
15:58:43|23020.9
15:58:45|23020.9
15:58:46|23020.9
15:58:50|23018.28
15:58:50|23018.86
15:58:52|23020.65
15:58:53|23020.65
15:58:53|23018.2
15:58:55|23018.2
15:58:55|23018.45
15:58:57|23021.02
15:58:58|23021.02
15:58:59|23019.09
15:59:00|23019.09
15:59:01|23019.09
15:59:02|23021.02
15:59:03|23021.02
15:59:05|23021.47
15:59:05|23021.47
15:59:06|23021.01
15:59:08|23021.01
15:59:08|23021.01
15:59:10|23021.01
15:59:11|23024.51
15:59:12|23024.51
15:59:13|23024.51
15:59:14|23024.51
15:59:15|23023.6
15:59:16|23023.6
15:59:17|23021.87
15:59:19|23021.77
15:59:19|23021.77
15:59:23|23025.87
15:59:24|23021.49
15:59:25|23021.49
15:59:26|23021.49
15:59:26|23021.49
15:59:27|23027.15
15:59:29|23027.15
15:59:31|23025.83
15:59:31|23028.29
15:59:32|23028.29
15:59:34|23025.98
15:59:35|23024.34
15:59:35|23024.34
15:59:38|23025.
15:59:38|23028.
15:59:40|23025.5
15:59:41|23025.5
15:59:42|23025.5
15:59:43|23025.5
15:59:44|23025.5
15:59:44|23025.5
15:59:45|23025.5
15:59:46|23026.09
15:59:48|23026.09
15:59:48|23025.94
15:59:49|23025.94
15:59:51|23021.12
15:59:51|23021.12
15:59:53|23021.12
15:59:53|23021.12
15:59:55|23021.12
15:59:56|23021.12
15:59:57|23021.12
15:59:58|23021.12
15:59:58|23021.12
16:00:00|23021.12
16:00:00|23021.12
16:00:02|23021.12
16:00:03|23021.12
16:00:04|23021.17
16:00:05|23023.68
16:00:07|23026.25
16:00:07|23026.25
16:00:08|23026.25
16:00:09|23021.4
16:00:10|23023.57
16:00:11|23023.57
16:00:12|23023.57
16:00:14|23023.57
16:00:15|23023.39
16:00:16|23026.32
16:00:17|23026.32
16:00:19|23021.35
16:00:19|23021.35
16:00:20|23021.35
16:00:22|23022.65
16:00:23|23025.14
16:00:24|23023.63
16:00:25|23023.63
16:00:26|23027.16
16:00:27|23024.07
16:00:28|23024.07
16:00:29|23024.62
16:00:30|23024.62
16:00:31|23024.41
16:00:33|23024.41
16:00:34|23026.
16:00:35|23027.32
16:00:36|23027.32
16:00:37|23025.15
16:00:38|23026.2
16:00:39|23023.52
16:00:40|23023.52
16:00:41|23023.52
16:00:43|23024.76
16:00:43|23024.76
16:00:44|23024.54
16:00:46|23026.53
16:00:47|23026.54
16:00:47|23026.54
16:00:48|23022.1
16:00:50|23022.1
16:00:50|23022.1
16:00:51|23022.1
16:00:52|23033.85
16:00:54|23039.12
16:00:55|23032.82
16:00:56|23032.82
16:00:57|23032.82
16:00:58|23036.96
16:00:59|23036.96
16:01:00|23036.96
16:01:01|23036.96
16:01:02|23036.96
16:01:04|23043.4
16:01:05|23043.4
16:01:05|23043.3
16:01:07|23043.3
16:01:08|23043.3
16:01:09|23043.6
16:01:10|23041.61
16:01:11|23047.05
16:01:12|23047.05
16:01:13|23039.78
16:01:14|23039.78
16:01:16|23039.97
16:01:16|23039.97
16:01:17|23040.26
16:01:18|23040.26
16:01:19|23040.26
16:01:20|23033.95
16:01:21|23033.95
16:01:22|23033.95
16:01:23|23033.95
16:01:24|23036.43
16:01:25|23036.43
16:01:26|23036.43
16:01:27|23036.43
16:01:28|23036.43
16:01:30|23037.11
16:01:30|23037.11
16:01:32|23033.17
16:01:34|23031.45
16:01:35|23031.45
16:01:36|23031.45
16:01:38|23031.45
16:01:38|23031.45
16:01:40|23037.15
16:01:41|23037.15
16:01:42|23037.15
16:01:43|23037.15
16:01:45|23037.15
16:01:45|23037.15
16:01:47|23042.67
16:01:47|23042.67
16:01:48|23042.67
16:01:50|23037.69
16:01:50|23037.69
16:01:51|23039.06
16:01:52|23039.06
16:01:53|23039.06
16:01:54|23039.06
16:01:55|23039.06
16:01:56|23038.71
16:01:57|23038.71
16:01:58|23038.88
16:02:00|23038.88
16:02:01|23038.37
16:02:01|23038.37
16:02:03|23038.85
16:02:03|23038.85
16:02:05|23038.85
16:02:06|23038.85
16:02:07|23038.85
16:02:07|23038.85
16:02:08|23038.85
16:02:10|23038.85
16:02:11|23038.85
16:02:12|23038.85
16:02:13|23038.85
16:02:13|23038.85
16:02:15|23038.85
16:02:16|23035.79
16:02:17|23035.79
16:02:17|23035.79
16:02:18|23035.79
16:02:20|23035.79
16:02:21|23037.38
16:02:22|23037.38
16:02:23|23037.86
16:02:24|23037.86
16:02:25|23037.86
16:02:26|23032.6
16:02:27|23030.
16:02:28|23033.35
16:02:29|23033.35
16:02:31|23033.35
16:02:32|23033.35
16:02:34|23026.56
16:02:35|23026.56
16:02:36|23027.49
16:02:37|23027.49
16:02:38|23027.49
16:02:40|23024.59
16:02:41|23024.59
16:02:42|23024.59
16:02:43|23020.32
16:02:44|23023.98
16:02:45|23020.
16:02:46|23021.23
16:02:47|23021.23
16:02:48|23021.23
16:02:49|23021.23
16:02:50|23021.23
16:02:51|23021.23
16:02:52|23021.23
16:02:53|23021.58
16:02:54|23021.58
16:02:55|23020.57
16:02:56|23020.57
16:02:57|23022.06
16:02:58|23022.06
16:02:59|23017.22
16:03:00|23017.22
16:03:01|23017.22
16:03:02|23017.22
16:03:03|23017.22
16:03:04|23017.22
16:03:05|23022.
16:03:06|23020.23
16:03:07|23020.23
16:03:08|23020.23
16:03:09|23020.23
16:03:10|23020.23
16:03:11|23022.22
16:03:12|23020.63
16:03:13|23020.63
16:03:14|23018.47
16:03:15|23018.47
16:03:16|23018.47
16:03:17|23018.47
16:03:18|23018.47
16:03:20|23020.57
16:03:21|23020.57
16:03:22|23018.16
16:03:23|23011.
16:03:25|23016.63
16:03:25|23016.63
16:03:27|23017.27
16:03:27|23015.91
16:03:28|23015.91
16:03:29|23015.91
16:03:30|23015.91
16:03:31|23015.91
16:03:33|23004.73
16:03:34|23011.99
16:03:35|23011.99
16:03:36|23011.99
16:03:37|23011.9
16:03:39|23010.77
16:03:39|23010.77
16:03:40|23002.78
16:03:41|23005.46
16:03:43|23005.46
16:03:44|23007.49
16:03:45|23007.49
16:03:45|23009.71
16:03:46|23007.72
16:03:47|23007.72
16:03:48|23008.04
16:03:49|23005.67
16:03:50|23005.67
16:03:52|23005.67
16:03:52|23007.82
16:03:54|23007.82
16:03:54|23007.74
16:03:55|23007.74
16:03:57|23006.27
16:03:57|23004.79
16:03:58|23004.79
16:04:00|23007.69
16:04:00|23007.69
16:04:01|23007.69
16:04:03|23006.3
16:04:04|23006.3
16:04:05|23006.3
16:04:06|23006.3
16:04:07|23005.13
16:04:08|23005.13
16:04:09|23004.82
16:04:10|23004.
16:04:11|23006.35
16:04:12|23003.67
16:04:14|23003.67
16:04:15|23003.67
16:04:15|23003.67
16:04:17|23003.67
16:04:17|23004.
16:04:19|23003.96
16:04:20|23003.96
16:04:21|23003.96
16:04:25|22997.93
16:04:26|22997.93
16:04:26|23004.
16:04:29|22999.18
16:04:30|23002.91
16:04:31|23002.91
16:04:32|23002.91
16:04:33|23002.91
16:04:35|23000.58
16:04:35|23000.58
16:04:37|23000.58
16:04:37|22999.6
16:04:38|22999.6
16:04:40|22999.6
16:04:40|22999.6
16:04:41|22999.6
16:04:43|23001.5
16:04:44|23002.
16:04:45|23002.
16:04:47|23000.66
16:04:47|23000.66
16:04:48|23000.66
16:04:49|23004.
16:04:51|23004.
16:04:51|23004.
16:04:52|23002.8
16:04:54|23004.68
16:04:54|23001.24
16:04:55|23001.24
16:04:56|23001.24
16:04:57|23000.49
16:04:59|23000.49
16:04:59|23000.49
16:05:00|23000.49
16:05:01|23001.82
16:05:02|23001.82
16:05:04|23001.82
16:05:05|23001.03
16:05:06|23001.03
16:05:07|23001.03
16:05:08|23001.03
16:05:10|23001.03
16:05:11|23001.03
16:05:12|23001.22
16:05:13|23001.22
16:05:14|23004.
16:05:15|23004.
16:05:16|23007.73
16:05:17|23006.34
16:05:18|23005.28
16:05:19|23005.28
16:05:20|23005.28
16:05:21|23005.28
16:05:22|23005.28
16:05:23|23005.07
16:05:24|23005.07
16:05:25|23010.
16:05:26|23010.
16:05:27|23010.
16:05:28|23010.
16:05:29|23009.36
16:05:30|23009.36
16:05:32|23011.04
16:05:32|23011.04
16:05:34|23005.53
16:05:35|23007.72
16:05:37|23007.72
16:05:37|23008.31
16:05:38|23008.31
16:05:39|23008.31
16:05:40|23008.71
16:05:41|23008.71
16:05:42|23004.35
16:05:43|23003.85
16:05:44|23003.85
16:05:45|23003.85
16:05:46|23004.25
16:05:47|23004.25
16:05:48|23004.25
16:05:49|23004.25
16:05:50|23004.25
16:05:52|23004.25
16:05:52|23004.25
16:05:53|23005.16
16:05:54|23005.16
16:05:56|23005.16
16:05:57|23005.16
16:05:58|23005.16
16:05:59|23005.16
16:06:00|23005.16
16:06:01|23005.16
16:06:02|23010.
16:06:03|23009.97
16:06:05|23009.97
16:06:05|23009.97
16:06:06|23009.97
16:06:07|23009.97
16:06:08|23009.97
16:06:09|23009.97
16:06:11|23009.97
16:06:11|23009.97
16:06:12|23009.97
16:06:14|23009.97
16:06:15|23004.48
16:06:15|23004.48
16:06:16|23004.48
16:06:19|23004.48
16:06:19|23004.48
16:06:20|23004.48
16:06:22|23004.48
16:06:23|23004.48
16:06:24|23004.48
16:06:25|23006.15
16:06:27|23006.15
16:06:28|23008.21
16:06:29|23008.21
16:06:30|23008.21
16:06:30|23009.18
16:06:32|23009.18
16:06:34|23014.26
16:06:34|23014.26
16:06:36|23014.26
16:06:36|23014.15
16:06:38|23011.64
16:06:40|23014.42
16:06:40|23014.42
16:06:41|23016.12
16:06:43|23018.29
16:06:45|23020.12
16:06:45|23020.12
16:06:47|23020.12
16:06:48|23021.27
16:06:48|23020.44
16:06:51|23020.44
16:06:51|23020.44
16:06:52|23018.39
16:06:53|23018.39
16:06:54|23018.39
16:06:55|23018.39
16:06:56|23018.39
16:06:57|23018.39
16:06:59|23018.39
16:07:00|23018.65
16:07:01|23018.65
16:07:02|23014.08
16:07:03|23014.08
16:07:05|23014.08
16:07:06|23015.94
16:07:06|23010.
16:07:08|23010.
16:07:08|23010.44
16:07:10|23010.44
16:07:10|23010.44
16:07:12|23010.44
16:07:13|23010.44
16:07:14|23008.16
16:07:14|23011.52
16:07:15|23011.52
16:07:17|23011.52
16:07:18|23011.52
16:07:20|23011.52
16:07:21|23011.52
16:07:21|23011.52
16:07:22|23011.52
16:07:23|23011.52
16:07:25|23009.17
16:07:26|23012.25
16:07:27|23009.84
16:07:28|23009.84
16:07:29|23009.84
16:07:30|23009.84
16:07:31|23009.84
16:07:32|23009.84
16:07:33|23009.84
16:07:34|23009.19
16:07:35|23009.19
16:07:36|23009.19
16:07:38|23009.19
16:07:39|23009.19
16:07:39|23015.43
16:07:41|23017.12
16:07:42|23017.12
16:07:43|23017.12
16:07:44|23017.12
16:07:45|23017.12
16:07:47|23017.12
16:07:48|23020.03
16:07:48|23021.17
16:07:49|23021.17
16:07:51|23019.19
16:07:51|23026.1
16:07:52|23026.1
16:07:53|23019.42
16:07:55|23019.08
16:07:56|23019.08
16:07:57|23018.33
16:07:57|23018.33
16:07:59|23018.33
16:08:00|23018.33
16:08:00|23014.91
16:08:02|23014.91
16:08:03|23014.91
16:08:03|23014.91
16:08:05|23014.91
16:08:06|23021.31
16:08:07|23021.31
16:08:08|23021.31
16:08:09|23021.31
16:08:10|23021.31
16:08:11|23021.31
16:08:12|23021.31
16:08:13|23021.31
16:08:14|23018.53
16:08:15|23020.54
16:08:16|23020.54
16:08:17|23020.54
16:08:19|23020.54
16:08:20|23018.99
16:08:20|23018.99
16:08:21|23018.99
16:08:22|23018.84
16:08:23|23018.84
16:08:24|23018.84
16:08:26|23018.84
16:08:26|23018.84
16:08:27|23014.6
16:08:28|23014.6
16:08:29|23014.6
16:08:31|23018.7
16:08:32|23018.7
16:08:32|23018.7
16:08:33|23019.03
16:08:34|23019.03
16:08:35|23019.03
16:08:36|23019.03
16:08:38|23019.03
16:08:39|23019.03
16:08:41|23019.03
16:08:42|23021.17
16:08:43|23021.17
16:08:43|23021.17
16:08:45|23020.18
16:08:46|23020.18
16:08:47|23020.18
16:08:49|23019.76
16:08:49|23019.42
16:08:50|23019.42
16:08:51|23016.97
16:08:53|23016.97
16:08:54|23016.74
16:08:55|23016.74
16:08:56|23016.74
16:08:57|23016.74
16:08:59|23016.74
16:08:59|23016.74
16:09:00|23016.66
16:09:02|23016.66
16:09:03|23016.66
16:09:05|23016.66
16:09:06|23016.66
16:09:07|23016.99
16:09:09|23016.99
16:09:09|23016.99
16:09:10|23019.15
16:09:11|23020.86
16:09:12|23020.86
16:09:13|23020.86
16:09:14|23019.51
16:09:15|23019.51
16:09:16|23019.51
16:09:17|23019.59
16:09:19|23019.59
16:09:20|23019.77
16:09:21|23019.77
16:09:22|23019.64
16:09:23|23024.32
16:09:23|23024.32
16:09:25|23024.21
16:09:25|23024.21
16:09:26|23023.89
16:09:28|23021.17
16:09:29|23021.17
16:09:30|23021.17
16:09:31|23025.22
16:09:31|23025.22
16:09:32|23028.06
16:09:34|23028.06
16:09:35|23028.06
16:09:36|23026.98
16:09:37|23027.48
16:09:37|23025.6
16:09:40|23024.58
16:09:40|23024.58
16:09:41|23025.53
16:09:42|23025.53
16:09:43|23025.53
16:09:45|23026.22
16:09:46|23026.22
16:09:46|23026.22
16:09:48|23029.22
16:09:49|23029.22
16:09:50|23029.83
16:09:52|23029.83
16:09:53|23029.83
16:09:54|23029.83
16:09:54|23029.83
16:09:56|23029.83
16:09:56|23028.09
16:09:57|23028.09
16:10:00|23029.85
16:10:01|23032.77
16:10:01|23030.55
16:10:02|23030.55
16:10:04|23030.55
16:10:05|23032.76
16:10:06|23032.76
16:10:08|23030.23
16:10:08|23030.23
16:10:09|23031.29
16:10:10|23031.29
16:10:11|23031.29
16:10:12|23031.95
16:10:14|23029.4
16:10:14|23031.95
16:10:16|23031.95
16:10:17|23031.95
16:10:17|23031.95
16:10:19|23032.15
16:10:21|23032.15
16:10:21|23037.66
16:10:22|23038.64
16:10:23|23037.77
16:10:24|23037.77
16:10:25|23038.71
16:10:27|23038.71
16:10:27|23038.71
16:10:29|23039.24
16:10:29|23040.
16:10:30|23040.
16:10:32|23040.
16:10:33|23038.97
16:10:33|23038.97
16:10:35|23038.97
16:10:37|23040.31
16:10:37|23040.31
16:10:38|23039.44
16:10:39|23042.13
16:10:40|23042.13
16:10:41|23039.54
16:10:42|23039.54
16:10:44|23039.54
16:10:44|23043.5
16:10:45|23044.5
16:10:46|23044.5
16:10:48|23044.5
16:10:48|23045.56
16:10:50|23045.73
16:10:50|23047.6
16:10:52|23047.6
16:10:53|23047.6
16:10:55|23047.6
16:10:55|23047.6
16:10:56|23047.6
16:10:57|23047.6
16:10:58|23047.6
16:10:59|23047.6
16:11:00|23047.6
16:11:01|23047.6
16:11:02|23047.6
16:11:03|23047.6
16:11:04|23047.33
16:11:05|23047.33
16:11:06|23047.33
16:11:07|23047.66
16:11:08|23050.
16:11:10|23050.
16:11:11|23050.
16:11:12|23051.51
16:11:13|23051.51
16:11:14|23051.51
16:11:15|23049.06
16:11:16|23050.97
16:11:17|23050.9
16:11:18|23053.65
16:11:18|23053.65
16:11:20|23053.65
16:11:20|23050.81
16:11:23|23050.81
16:11:23|23053.78
16:11:25|23053.78
16:11:26|23046.68
16:11:27|23048.3
16:11:27|23050.86
16:11:30|23049.
16:11:30|23049.
16:11:31|23051.47
16:11:32|23047.8
16:11:33|23047.84
16:11:34|23047.23
16:11:35|23049.89
16:11:36|23049.89
16:11:37|23049.89
16:11:38|23051.89
16:11:39|23051.89
16:11:40|23053.03
16:11:41|23053.03
16:11:42|23052.22
16:11:44|23052.4
16:11:45|23052.4
16:11:46|23053.79
16:11:48|23053.79
16:11:48|23053.79
16:11:49|23056.08
16:11:50|23051.72
16:11:51|23051.72
16:11:52|23051.72
16:11:53|23051.72
16:11:55|23051.54
16:11:56|23051.54
16:11:57|23051.54
16:11:58|23051.54
16:11:58|23051.54
16:12:00|23053.58
16:12:00|23053.58
16:12:03|23053.58
16:12:03|23053.58
16:12:04|23060.1
16:12:06|23062.13
16:12:07|23059.36
16:12:07|23059.36
16:12:09|23056.53
16:12:10|23057.33
16:12:11|23060.07
16:12:12|23060.07
16:12:13|23060.07
16:12:14|23060.07
16:12:14|23060.52
16:12:15|23060.52
16:12:17|23060.52
16:12:18|23061.7
16:12:19|23061.7
16:12:20|23063.78
16:12:20|23063.78
16:12:22|23063.78
16:12:23|23063.78
16:12:24|23060.18
16:12:25|23060.18
16:12:26|23060.18
16:12:27|23062.3
16:12:29|23062.3
16:12:29|23062.3
16:12:30|23062.3
16:12:31|23058.36
16:12:32|23058.36
16:12:33|23058.36
16:12:34|23058.36
16:12:35|23058.36
16:12:36|23058.36
16:12:38|23062.37
16:12:38|23061.93
16:12:40|23063.89
16:12:40|23069.23
16:12:42|23073.82
16:12:44|23072.73
16:12:45|23072.73
16:12:46|23072.73
16:12:47|23072.73
16:12:48|23073.33
16:12:49|23073.33
16:12:49|23073.33
16:12:51|23072.56
16:12:51|23072.56
16:12:53|23071.05
16:12:54|23064.7
16:12:55|23065.44
16:12:56|23065.44
16:12:57|23065.44
16:12:58|23066.56
16:12:59|23066.56
16:13:00|23066.56
16:13:01|23066.56
16:13:02|23066.56
16:13:04|23073.63
16:13:05|23073.63
16:13:05|23077.21
16:13:06|23073.94
16:13:07|23073.94
16:13:08|23073.94
16:13:09|23073.94
16:13:10|23073.94
16:13:12|23073.94
16:13:13|23075.62
16:13:13|23075.62
16:13:15|23075.62
16:13:15|23079.48
16:13:17|23075.31
16:13:18|23072.6
16:13:18|23072.6
16:13:19|23072.6
16:13:20|23072.6
16:13:22|23072.6
16:13:23|23072.6
16:13:24|23072.6
16:13:25|23072.6
16:13:26|23072.6
16:13:27|23072.6
16:13:28|23072.6
16:13:29|23072.6
16:13:30|23072.6
16:13:31|23072.6
16:13:32|23072.6
16:13:33|23072.6
16:13:34|23072.6
16:13:35|23072.6
16:13:36|23072.6
16:13:37|23072.6
16:13:38|23072.6
16:13:39|23074.41
16:13:40|23074.41
16:13:41|23077.2
16:13:42|23076.33
16:13:43|23076.33
16:13:45|23076.33
16:13:46|23076.22
16:13:47|23078.41
16:13:48|23078.41
16:13:49|23078.41
16:13:50|23078.41
16:13:51|23078.41
16:13:52|23078.41
16:13:53|23078.41
16:13:54|23081.51
16:13:55|23081.51
16:13:56|23081.51
16:13:57|23076.66
16:13:58|23076.66
16:13:59|23075.65
16:14:00|23074.79
16:14:02|23075.28
16:14:02|23075.28
16:14:04|23075.28
16:14:05|23079.64
16:14:05|23079.64
16:14:06|23079.64
16:14:07|23081.82
16:14:09|23088.57
16:14:09|23081.43
16:14:10|23081.43
16:14:11|23082.23
16:14:12|23082.23
16:14:14|23082.1
16:14:15|23083.66
16:14:16|23083.66
16:14:18|23083.66
16:14:18|23083.66
16:14:19|23083.66
16:14:20|23083.66
16:14:21|23083.66
16:14:22|23090.
16:14:24|23090.
16:14:24|23090.
16:14:26|23089.77
16:14:26|23089.77
16:14:28|23089.77
16:14:28|23089.77
16:14:29|23082.35
16:14:30|23082.35
16:14:32|23088.03
16:14:33|23090.43
16:14:34|23088.33
16:14:35|23088.33
16:14:36|23088.33
16:14:37|23088.33
16:14:38|23091.46
16:14:39|23091.46
16:14:40|23091.46
16:14:41|23091.46
16:14:42|23091.46
16:14:43|23091.87
16:14:44|23091.87
16:14:46|23091.87
16:14:47|23087.98
16:14:49|23093.88
16:14:49|23093.88
16:14:51|23093.88
16:14:52|23093.88
16:14:53|23093.88
16:14:53|23094.78
16:14:55|23094.78
16:14:56|23094.78
16:14:56|23094.78
16:14:58|23094.78
16:14:59|23091.17
16:15:00|23091.17
16:15:00|23089.5
16:15:02|23087.97
16:15:02|23087.97
16:15:04|23083.2
16:15:05|23084.29
16:15:06|23084.34
16:15:07|23085.14
16:15:09|23085.48
16:15:10|23085.48
16:15:11|23085.48
16:15:12|23085.48
16:15:13|23085.48
16:15:14|23080.89
16:15:15|23080.89
16:15:16|23078.58
16:15:17|23078.58
16:15:18|23083.95
16:15:19|23083.95
16:15:20|23083.95
16:15:21|23083.95
16:15:22|23083.95
16:15:23|23083.95
16:15:24|23083.95
16:15:25|23083.95
16:15:26|23083.95
16:15:27|23086.97
16:15:28|23086.97
16:15:29|23084.95
16:15:30|23084.95
16:15:31|23084.87
16:15:32|23084.87
16:15:33|23084.92
16:15:34|23084.92
16:15:35|23084.92
16:15:36|23084.92
16:15:37|23084.92
16:15:38|23084.92
16:15:40|23084.92
16:15:41|23084.92
16:15:41|23084.92
16:15:42|23084.92
16:15:44|23088.17
16:15:45|23085.84
16:15:47|23089.75
16:15:48|23090.
16:15:49|23092.31
16:15:50|23092.31
16:15:52|23092.31
16:15:53|23095.88
16:15:54|23095.88
16:15:56|23096.89
16:15:57|23096.89
16:15:58|23096.07
16:15:59|23096.07
16:16:00|23098.38
16:16:01|23101.33
16:16:03|23101.4
16:16:03|23103.42
16:16:04|23101.71
16:16:06|23102.38
16:16:07|23101.38
16:16:08|23101.38
16:16:09|23104.17
16:16:10|23104.17
16:16:11|23104.17
16:16:12|23104.69
16:16:13|23104.69
16:16:14|23104.69
16:16:15|23104.69
16:16:16|23104.69
16:16:17|23106.1
16:16:18|23102.9
16:16:19|23102.9
16:16:20|23102.9
16:16:21|23106.06
16:16:21|23106.06
16:16:23|23108.1
16:16:24|23103.55
16:16:26|23103.55
16:16:26|23103.55
16:16:27|23105.27
16:16:28|23105.27
16:16:29|23105.27
16:16:30|23105.27
16:16:31|23105.27
16:16:33|23105.27
16:16:33|23105.27
16:16:35|23105.27
16:16:35|23102.3
16:16:36|23102.3
16:16:37|23102.3
16:16:38|23102.3
16:16:39|23102.3
16:16:41|23105.27
16:16:42|23105.27
16:16:43|23105.27
16:16:44|23105.27
16:16:45|23105.27
16:16:45|23105.27
16:16:47|23098.05
16:16:48|23098.05
16:16:49|23094.51
16:16:50|23094.51
16:16:51|23094.51
16:16:52|23090.
16:16:53|23090.
16:16:54|23084.98
16:16:55|23084.98
16:16:56|23084.98
16:16:57|23084.98
16:16:58|23084.98
16:16:59|23084.98
16:17:00|23091.08
16:17:01|23091.08
16:17:02|23091.08
16:17:03|23091.41
16:17:04|23091.41
16:17:05|23091.41
16:17:06|23091.41
16:17:07|23091.41
16:17:08|23091.41
16:17:09|23091.41
16:17:10|23086.65
16:17:12|23086.65
16:17:12|23086.65
16:17:14|23086.65
16:17:14|23086.65
16:17:16|23086.65
16:17:17|23086.65
16:17:18|23086.65
16:17:19|23086.65
16:17:20|23086.65
16:17:21|23086.65
16:17:21|23086.65
16:17:22|23086.65
16:17:24|23086.65
16:17:25|23086.65
16:17:26|23086.65
16:17:27|23086.65
16:17:27|23084.57
16:17:29|23084.57
16:17:30|23080.
16:17:30|23080.58
16:17:32|23081.66
16:17:33|23081.66
16:17:33|23081.66
16:17:34|23081.66
16:17:36|23081.66
16:17:37|23081.66
16:17:37|23084.27
16:17:39|23084.27
16:17:40|23084.27
16:17:41|23084.27
16:17:41|23081.59
16:17:43|23081.59
16:17:43|23081.59
16:17:45|23081.82
16:17:46|23081.82
16:17:47|23081.82
16:17:47|23081.82
16:17:49|23083.73
16:17:50|23080.88
16:17:51|23080.88
16:17:52|23080.88
16:17:53|23080.88
16:17:54|23080.88
16:17:56|23080.48
16:17:57|23080.48
16:17:58|23081.01
16:17:59|23081.01
16:18:00|23081.01
16:18:01|23081.01
16:18:02|23087.69
16:18:03|23089.51
16:18:04|23090.
16:18:06|23089.08
16:18:06|23089.08
16:18:07|23089.08
16:18:09|23087.2
16:18:10|23087.2
16:18:11|23087.2
16:18:12|23087.2
16:18:13|23087.2
16:18:14|23087.09
16:18:15|23087.09
16:18:16|23089.24
16:18:17|23087.59
16:18:18|23087.59
16:18:19|23087.59
16:18:20|23087.59
16:18:21|23087.59
16:18:22|23087.59
16:18:23|23087.59
16:18:24|23086.26
16:18:25|23086.26
16:18:26|23086.26
16:18:27|23086.26
16:18:28|23087.72
16:18:29|23087.72
16:18:30|23087.72
16:18:31|23094.74
16:18:32|23086.58
16:18:33|23086.58
16:18:34|23086.58
16:18:35|23090.61
16:18:36|23090.61
16:18:37|23090.61
16:18:38|23090.72
16:18:39|23090.72
16:18:40|23090.72
16:18:41|23090.72
16:18:43|23090.72
16:18:43|23090.72
16:18:44|23084.
16:18:45|23084.
16:18:47|23084.
16:18:49|23084.
16:18:50|23087.14
16:18:51|23087.14
16:18:53|23087.14
16:18:54|23087.14
16:18:55|23087.14
16:18:56|23087.14
16:18:57|23087.14
16:18:58|23087.14
16:18:59|23087.14
16:19:00|23087.14
16:19:01|23087.14
16:19:03|23087.14
16:19:04|23087.14
16:19:04|23079.44
16:19:06|23079.44
16:19:07|23079.44
16:19:08|23082.68
16:19:08|23082.68
16:19:10|23082.68
16:19:11|23088.04
16:19:11|23088.04
16:19:13|23091.84
16:19:13|23095.23
16:19:15|23095.23
16:19:16|23091.22
16:19:16|23091.22
16:19:18|23091.22
16:19:18|23091.22
16:19:19|23091.22
16:19:21|23091.22
16:19:21|23091.22
16:19:22|23091.22
16:19:24|23092.55
16:19:24|23092.55
16:19:25|23092.55
16:19:26|23092.55
16:19:28|23092.55
16:19:29|23094.55
16:19:30|23094.55
16:19:30|23094.55
16:19:32|23094.55
16:19:32|23094.55
16:19:34|23094.69
16:19:34|23094.69
16:19:35|23092.24
16:19:36|23092.24
16:19:38|23092.24
16:19:38|23092.24
16:19:40|23092.24
16:19:40|23092.24
16:19:41|23092.24
16:19:42|23092.24
16:19:43|23092.24
16:19:45|23092.24
16:19:46|23092.24
16:19:47|23092.24
16:19:49|23093.2
16:19:49|23093.2
16:19:51|23092.09
16:19:52|23092.09
16:19:53|23092.09
16:19:54|23092.09
16:19:55|23092.09
16:19:56|23092.09
16:19:58|23092.09
16:19:59|23092.09
16:19:59|23092.09
16:20:00|23092.09
16:20:02|23092.09
16:20:03|23092.09
16:20:04|23092.09
16:20:05|23092.09
16:20:06|23085.93
16:20:07|23081.62
16:20:09|23080.01
16:20:09|23082.24
16:20:11|23081.07
16:20:11|23081.07
16:20:13|23081.07
16:20:14|23083.86
16:20:15|23083.86
16:20:15|23083.86
16:20:17|23083.86
16:20:18|23083.86
16:20:19|23083.86
16:20:20|23083.86
16:20:21|23083.86
16:20:22|23086.28
16:20:24|23084.57
16:20:24|23084.57
16:20:26|23084.57
16:20:27|23084.57
16:20:28|23084.57
16:20:29|23089.99
16:20:30|23089.99
16:20:31|23089.99
16:20:32|23089.99
16:20:33|23089.99
16:20:34|23089.99
16:20:35|23089.99
16:20:36|23089.99
16:20:37|23084.87
16:20:38|23084.87
16:20:39|23090.
16:20:40|23090.
16:20:41|23090.
16:20:42|23090.
16:20:43|23095.57
16:20:44|23095.57
16:20:45|23093.45
16:20:46|23094.21
16:20:47|23094.21
16:20:49|23095.83
16:20:49|23095.83
16:20:51|23095.83
16:20:52|23096.53
16:20:53|23100.61
16:20:54|23095.41
16:20:55|23097.02
16:20:56|23097.02
16:20:58|23097.02
16:20:59|23097.02
16:21:00|23097.02
16:21:02|23100.1
16:21:03|23100.1
16:21:04|23100.1
16:21:05|23100.1
16:21:06|23100.1
16:21:07|23100.1
16:21:08|23095.1
16:21:09|23095.1
16:21:10|23095.1
16:21:12|23098.47
16:21:13|23098.47
16:21:13|23098.47
16:21:15|23097.64
16:21:15|23097.64
16:21:16|23095.07
16:21:17|23095.07
16:21:19|23095.07
16:21:20|23095.07
16:21:20|23094.9
16:21:22|23094.9
16:21:23|23094.9
16:21:23|23094.9
16:21:24|23094.9
16:21:25|23098.17
16:21:27|23098.17
16:21:28|23098.17
16:21:28|23098.17
16:21:30|23098.17
16:21:30|23097.36
16:21:32|23097.36
16:21:32|23097.36
16:21:34|23097.36
16:21:34|23097.36
16:21:35|23101.28
16:21:37|23100.
16:21:38|23100.
16:21:38|23100.
16:21:39|23100.
16:21:40|23097.72
16:21:41|23097.72
16:21:42|23097.72
16:21:44|23097.72
16:21:45|23097.72
16:21:46|23097.72
16:21:48|23097.45
16:21:48|23093.34
16:21:50|23093.34
16:21:51|23098.28
16:21:53|23093.02
16:21:54|23093.02
16:21:55|23093.02
16:21:55|23093.02
16:21:56|23093.02
16:21:57|23093.02
16:21:58|23093.02
16:22:00|23093.02
16:22:00|23095.6
16:22:02|23095.6
16:22:03|23095.6
16:22:04|23097.87
16:22:05|23097.87
16:22:05|23097.87
16:22:06|23097.87
16:22:08|23097.87
16:22:09|23094.84
16:22:10|23094.84
16:22:11|23094.84
16:22:12|23094.84
16:22:14|23094.84
16:22:14|23094.84
16:22:15|23097.58
16:22:17|23103.06
16:22:18|23103.06
16:22:19|23103.06
16:22:19|23097.87
16:22:21|23097.87
16:22:22|23098.02
16:22:22|23100.
16:22:24|23100.
16:22:25|23097.87
16:22:26|23093.76
16:22:27|23093.76
16:22:28|23094.08
16:22:29|23092.26
16:22:29|23092.26
16:22:31|23092.26
16:22:32|23091.85
16:22:32|23091.85
16:22:33|23091.85
16:22:34|23091.85
16:22:36|23091.85
16:22:36|23091.85
16:22:38|23091.85
16:22:39|23091.85
16:22:40|23091.85
16:22:41|23091.85
16:22:41|23091.85
16:22:42|23097.06
16:22:43|23097.06
16:22:45|23097.06
16:22:46|23097.06
16:22:46|23097.06
16:22:47|23097.06
16:22:48|23097.06
16:22:50|23097.06
16:22:50|23095.
16:22:51|23095.
16:22:53|23095.
16:22:54|23095.
16:22:56|23095.18
16:22:57|23098.37
16:22:57|23098.37
16:22:59|23094.08
16:23:00|23095.95
16:23:01|23095.95
16:23:02|23095.95
16:23:03|23095.95
16:23:04|23095.95
16:23:05|23095.95
16:23:06|23095.81
16:23:07|23095.81
16:23:08|23095.81
16:23:09|23095.81
16:23:10|23095.81
16:23:11|23095.81
16:23:12|23093.89
16:23:13|23093.89
16:23:14|23093.89
16:23:15|23092.22
16:23:16|23092.19
16:23:17|23092.19
16:23:18|23092.19
16:23:19|23092.19
16:23:20|23092.19
16:23:21|23091.19
16:23:23|23089.
16:23:24|23089.
16:23:24|23089.
16:23:25|23089.
16:23:26|23089.
16:23:28|23089.
16:23:29|23092.08
16:23:30|23095.3
16:23:31|23095.3
16:23:32|23095.3
16:23:33|23095.3
16:23:34|23095.3
16:23:35|23095.3
16:23:38|23095.19
16:23:38|23095.19
16:23:40|23092.88
16:23:41|23092.88
16:23:42|23090.11
16:23:42|23090.11
16:23:44|23090.11
16:23:45|23090.11
16:23:46|23092.04
16:23:47|23092.04
16:23:48|23092.04
16:23:49|23092.04
16:23:50|23092.04
16:23:51|23089.11
16:23:52|23089.11
16:23:54|23089.11
16:23:54|23089.11
16:23:56|23089.11
16:23:57|23089.11
16:23:58|23089.11
16:24:00|23092.7
16:24:00|23092.7
16:24:01|23092.7
16:24:02|23092.7
16:24:04|23092.7
16:24:05|23091.28
16:24:06|23091.28
16:24:07|23091.28
16:24:08|23092.06
16:24:09|23089.35
16:24:10|23089.35
16:24:11|23089.35
16:24:12|23089.35
16:24:13|23089.35
16:24:14|23089.23
16:24:15|23089.23
16:24:16|23089.23
16:24:17|23089.23
16:24:18|23090.55
16:24:19|23090.55
16:24:20|23090.55
16:24:21|23090.55
16:24:22|23091.45
16:24:23|23091.45
16:24:24|23091.45
16:24:25|23091.45
16:24:26|23091.45
16:24:27|23091.45
16:24:28|23091.45
16:24:29|23091.45
16:24:30|23091.45
16:24:31|23091.45
16:24:32|23090.72
16:24:33|23090.72
16:24:34|23090.72
16:24:36|23090.72
16:24:37|23090.71
16:24:37|23090.71
16:24:39|23090.71
16:24:39|23090.71
16:24:40|23090.71
16:24:41|23090.71
16:24:42|23090.71
16:24:44|23090.
16:24:45|23092.72
16:24:46|23092.72
16:24:47|23092.72
16:24:48|23092.72
16:24:49|23092.47
16:24:50|23092.47
16:24:51|23092.47
16:24:52|23092.47
16:24:53|23092.47
16:24:55|23092.47
16:24:56|23092.47
16:24:57|23092.47
16:24:58|23092.57
16:24:59|23092.57
16:25:00|23092.57
16:25:01|23092.57
16:25:02|23092.57
16:25:03|23092.57
16:25:04|23092.57
16:25:05|23092.57
16:25:06|23092.57
16:25:07|23092.57
16:25:08|23092.57
16:25:09|23092.57
16:25:10|23092.57
16:25:11|23092.57
16:25:12|23091.38
16:25:13|23092.37
16:25:14|23092.37
16:25:15|23092.37
16:25:16|23092.37
16:25:18|23092.37
16:25:19|23092.37
16:25:20|23091.65
16:25:21|23091.65
16:25:22|23091.65
16:25:23|23091.65
16:25:24|23091.65
16:25:25|23091.65
16:25:26|23091.65
16:25:27|23091.65
16:25:28|23090.94
16:25:29|23091.57
16:25:30|23091.57
16:25:31|23091.57
16:25:32|23091.57
16:25:33|23092.22
16:25:35|23092.22
16:25:35|23092.48
16:25:37|23092.48
16:25:37|23092.48
16:25:39|23092.5
16:25:40|23092.5
16:25:41|23092.5
16:25:42|23092.5
16:25:43|23094.43
16:25:44|23094.43
16:25:45|23094.43
16:25:46|23094.43
16:25:47|23097.92
16:25:48|23097.92
16:25:49|23097.92
16:25:50|23096.63
16:25:51|23096.63
16:25:52|23096.63
16:25:53|23096.63
16:25:55|23096.63
16:25:55|23096.63
16:25:58|23096.63
16:25:59|23096.63
16:26:01|23096.35
16:26:01|23096.35
16:26:02|23100.34
16:26:03|23100.34
16:26:05|23099.56
16:26:06|23099.56
16:26:06|23099.56
16:26:07|23099.56
16:26:09|23099.56
16:26:10|23098.63
16:26:11|23098.63
16:26:12|23098.63
16:26:13|23099.15
16:26:14|23099.15
16:26:15|23099.15
16:26:17|23099.16
16:26:18|23099.16
16:26:19|23099.97
16:26:20|23099.97
16:26:21|23100.02
16:26:23|23098.61
16:26:24|23098.61
16:26:24|23098.61
16:26:26|23101.59
16:26:27|23097.79
16:26:28|23097.79
16:26:29|23099.68
16:26:30|23099.68
16:26:31|23104.82
16:26:32|23104.82
16:26:33|23104.82
16:26:34|23102.59
16:26:35|23098.06
16:26:37|23098.06
16:26:38|23098.06
16:26:38|23097.77
16:26:39|23097.77
16:26:41|23097.77
16:26:42|23097.91
16:26:43|23099.37
16:26:44|23099.37
16:26:45|23099.37
16:26:46|23099.37
16:26:47|23099.37
16:26:48|23099.37
16:26:49|23099.37
16:26:50|23099.64
16:26:51|23099.64
16:26:52|23099.64
16:26:54|23098.36
16:26:55|23098.36
16:26:56|23099.59
16:26:58|23099.59
16:26:59|23099.59
16:27:00|23099.59
16:27:01|23099.59
16:27:03|23098.56
16:27:04|23098.11
16:27:05|23098.11
16:27:06|23098.11
16:27:07|23098.11
16:27:09|23093.93
16:27:10|23093.93
16:27:11|23093.93
16:27:12|23093.93
16:27:13|23093.93
16:27:14|23093.93
16:27:15|23093.93
16:27:16|23093.93
16:27:17|23093.93
16:27:18|23097.77
16:27:19|23097.77
16:27:20|23097.77
16:27:22|23097.28
16:27:22|23097.28
16:27:24|23097.28
16:27:24|23097.28
16:27:25|23094.6
16:27:27|23094.6
16:27:28|23094.6
16:27:28|23094.6
16:27:30|23095.45
16:27:30|23095.45
16:27:31|23095.45
16:27:32|23095.45
16:27:34|23095.45
16:27:34|23095.45
16:27:35|23095.45
16:27:37|23095.45
16:27:37|23095.45
16:27:38|23095.45
16:27:40|23095.45
16:27:41|23095.45
16:27:41|23095.45
16:27:42|23095.45
16:27:44|23095.92
16:27:45|23095.92
16:27:46|23097.21
16:27:47|23097.21
16:27:48|23095.83
16:27:49|23095.83
16:27:50|23095.83
16:27:51|23095.83
16:27:53|23095.83
16:27:53|23095.83
16:27:55|23095.83
16:27:56|23095.83
16:27:57|23095.83
16:27:58|23095.
16:28:00|23095.
16:28:00|23095.
16:28:01|23095.
16:28:03|23097.18
16:28:04|23097.18
16:28:05|23096.16
16:28:07|23096.16
16:28:07|23096.16
16:28:09|23096.16
16:28:10|23096.16
16:28:11|23096.16
16:28:12|23096.16
16:28:13|23096.16
16:28:14|23097.84
16:28:15|23097.84
16:28:16|23096.27
16:28:17|23096.65
16:28:18|23096.65
16:28:19|23096.65
16:28:21|23097.51
16:28:22|23097.51
16:28:23|23097.51
16:28:23|23097.51
16:28:24|23097.51
16:28:25|23097.51
16:28:27|23096.78
16:28:27|23097.05
16:28:30|23097.05
16:28:30|23097.05
16:28:31|23097.05
16:28:32|23097.05
16:28:33|23097.05
16:28:34|23097.05
16:28:35|23097.05
16:28:36|23097.05
16:28:38|23094.91
16:28:38|23094.91
16:28:41|23094.91
16:28:41|23094.91
16:28:43|23094.91
16:28:45|23093.87
16:28:45|23093.87
16:28:46|23095.44
16:28:47|23095.44
16:28:48|23095.44
16:28:49|23095.44
16:28:50|23095.44
16:28:51|23095.44
16:28:52|23098.51
16:28:53|23098.51
16:28:54|23098.51
16:28:55|23094.81
16:28:56|23094.81
16:28:58|23094.81
16:28:59|23094.81
16:29:00|23094.94
16:29:01|23094.94
16:29:03|23095.23
16:29:04|23095.23
16:29:06|23095.23
16:29:06|23095.23
16:29:07|23095.23
16:29:08|23095.23
16:29:09|23095.23
16:29:11|23095.23
16:29:12|23095.23
16:29:13|23097.66
16:29:14|23097.66
16:29:15|23097.66
16:29:15|23097.66
16:29:17|23097.66
16:29:18|23097.66
16:29:20|23097.66
16:29:20|23097.66
16:29:21|23097.66
16:29:22|23097.66
16:29:23|23098.94
16:29:24|23095.12
16:29:25|23095.12
16:29:26|23095.12
16:29:28|23095.12
16:29:28|23095.12
16:29:31|23095.12
16:29:31|23098.27
16:29:32|23098.27
16:29:34|23098.27
16:29:34|23099.07
16:29:35|23099.07
16:29:36|23099.07
16:29:37|23099.64
16:29:38|23099.91
16:29:40|23099.91
16:29:40|23099.91
16:29:41|23099.91
16:29:42|23099.91
16:29:43|23103.09
16:29:45|23102.66
16:29:46|23102.66
16:29:46|23102.66
16:29:47|23101.14
16:29:48|23100.81
16:29:49|23100.81
16:29:50|23100.81
16:29:53|23101.86
16:29:53|23100.26
16:29:55|23100.26
16:29:56|23100.26
16:29:57|23100.26
16:29:58|23100.26
16:29:59|23100.26
16:30:00|23100.26
16:30:01|23100.26
16:30:03|23100.26
16:30:04|23100.26
16:30:04|23100.26
16:30:06|23105.91
16:30:06|23105.91
16:30:07|23103.82
16:30:08|23103.82
16:30:10|23103.82
16:30:10|23107.08
16:30:12|23108.15
16:30:14|23108.15
16:30:14|23108.15
16:30:15|23108.15
16:30:16|23107.51
16:30:18|23107.51
16:30:19|23107.51
16:30:20|23107.51
16:30:21|23108.53
16:30:22|23108.53
16:30:23|23107.14
16:30:24|23107.14
16:30:25|23107.36
16:30:26|23107.36
16:30:27|23110.92
16:30:28|23110.92
16:30:29|23110.92
16:30:30|23110.92
16:30:31|23110.92
16:30:33|23110.92
16:30:33|23109.09
16:30:34|23109.09
16:30:36|23108.97
16:30:36|23108.97
16:30:38|23110.25
16:30:39|23110.25
16:30:40|23110.25
16:30:41|23110.47
16:30:42|23111.81
16:30:43|23114.71
16:30:44|23114.3
16:30:45|23114.78
16:30:46|23114.13
16:30:48|23114.01
16:30:48|23114.01
16:30:49|23114.01
16:30:50|23110.13
16:30:51|23110.13
16:30:53|23112.11
16:30:53|23112.11
16:30:55|23112.11
16:30:55|23112.11
16:30:58|23112.11
16:30:59|23112.11
16:31:00|23115.3
16:31:01|23115.3
16:31:02|23114.86
16:31:03|23113.85
16:31:04|23113.85
16:31:05|23113.85
16:31:06|23113.85
16:31:07|23113.85
16:31:09|23113.85
16:31:10|23113.85
16:31:11|23113.85
16:31:12|23113.85
16:31:13|23113.85
16:31:14|23119.02
16:31:15|23120.51
16:31:16|23120.51
16:31:17|23120.51
16:31:18|23117.61
16:31:19|23117.61
16:31:20|23117.61
16:31:21|23117.61
16:31:22|23117.61
16:31:23|23117.61
16:31:24|23118.55
16:31:25|23118.55
16:31:26|23118.55
16:31:27|23118.55
16:31:28|23118.55
16:31:29|23118.55
16:31:30|23118.55
16:31:31|23118.55
16:31:32|23120.22
16:31:33|23120.22
16:31:34|23120.22
16:31:35|23118.55
16:31:36|23118.55
16:31:37|23118.55
16:31:38|23118.55
16:31:39|23118.55
16:31:40|23118.55
16:31:41|23118.55
16:31:42|23118.55
16:31:43|23118.55
16:31:44|23118.55
16:31:45|23118.55
16:31:46|23118.72
16:31:48|23118.72
16:31:48|23118.72
16:31:50|23116.33
16:31:50|23116.33
16:31:51|23116.33
16:31:53|23116.33
16:31:54|23116.33
16:31:55|23116.33
16:31:55|23116.33
16:31:56|23106.65
16:31:57|23106.65
16:31:58|23106.65
16:32:00|23106.65
16:32:01|23113.46
16:32:03|23102.8
16:32:04|23102.8
16:32:05|23102.8
16:32:06|23102.8
16:32:08|23102.8
16:32:09|23102.8
16:32:09|23110.88
16:32:11|23110.88
16:32:12|23110.88
16:32:13|23110.88
16:32:14|23110.88
16:32:15|23113.08
16:32:17|23113.08
16:32:18|23113.08
16:32:19|23113.08
16:32:20|23113.87
16:32:22|23113.87
16:32:23|23113.87
16:32:23|23113.87
16:32:25|23113.87
16:32:26|23113.87
16:32:27|23115.59
16:32:28|23115.59
16:32:29|23115.59
16:32:30|23115.59
16:32:31|23115.59
16:32:32|23115.59
16:32:33|23115.59
16:32:34|23115.59
16:32:35|23115.59
16:32:36|23112.99
16:32:37|23112.99
16:32:39|23112.99
16:32:39|23111.6
16:32:40|23111.6
16:32:41|23111.6
16:32:43|23111.6
16:32:44|23111.6
16:32:45|23111.6
16:32:46|23111.6
16:32:46|23110.89
16:32:47|23109.14
16:32:48|23109.14
16:32:50|23109.14
16:32:50|23109.14
16:32:51|23109.14
16:32:53|23109.14
16:32:54|23109.14
16:32:55|23109.14
16:32:55|23109.14
16:32:57|23109.14
16:32:58|23105.03
16:32:58|23105.03
16:33:00|23105.03
16:33:01|23105.03
16:33:02|23105.52
16:33:03|23105.54
16:33:04|23105.97
16:33:06|23106.55
16:33:06|23106.55
16:33:07|23106.55
16:33:09|23104.67
16:33:10|23104.67
16:33:11|23104.67
16:33:12|23104.67
16:33:13|23104.67
16:33:15|23105.74
16:33:15|23105.74
16:33:16|23105.74
16:33:18|23105.74
16:33:19|23105.74
16:33:20|23105.74
16:33:21|23105.74
16:33:22|23104.49
16:33:23|23104.49
16:33:24|23104.49
16:33:25|23104.49
16:33:26|23107.6
16:33:27|23107.6
16:33:28|23107.6
16:33:30|23107.6
16:33:30|23107.6
16:33:32|23107.6
16:33:32|23107.14
16:33:33|23107.14
16:33:34|23111.39
16:33:36|23110.67
16:33:37|23110.67
16:33:37|23110.67
16:33:39|23110.67
16:33:39|23110.67
16:33:41|23112.38
16:33:41|23109.68
16:33:43|23109.68
16:33:43|23112.
16:33:44|23112.
16:33:45|23113.6
16:33:46|23116.56
16:33:47|23116.59
16:33:49|23116.95
16:33:49|23116.95
16:33:51|23116.95
16:33:51|23118.72
16:33:52|23118.72
16:33:53|23117.8
16:33:54|23123.11
16:33:55|23123.51
16:33:56|23123.51
16:33:57|23131.31
16:33:59|23128.33
16:34:00|23127.34
16:34:02|23129.23
16:34:03|23129.23
16:34:05|23128.07
16:34:06|23121.55
16:34:07|23124.32
16:34:09|23124.32
16:34:09|23125.28
16:34:11|23126.57
16:34:12|23125.38
16:34:13|23125.38
16:34:14|23125.38
16:34:16|23127.36
16:34:17|23127.36
16:34:18|23127.36
16:34:19|23127.58
16:34:20|23127.58
16:34:20|23127.58
16:34:22|23126.6
16:34:22|23126.6
16:34:24|23125.78
16:34:24|23125.78
16:34:25|23125.78
16:34:26|23125.78
16:34:28|23126.14
16:34:28|23126.14
16:34:29|23126.14
16:34:30|23126.14
16:34:32|23127.22
16:34:33|23127.22
16:34:34|23127.22
16:34:35|23126.39
16:34:37|23126.39
16:34:37|23126.39
16:34:39|23126.39
16:34:40|23126.74
16:34:40|23126.74
16:34:41|23126.74
16:34:43|23126.74
16:34:43|23128.06
16:34:44|23128.06
16:34:46|23128.06
16:34:46|23130.34
16:34:47|23130.34
16:34:49|23129.49
16:34:51|23129.73
16:34:51|23129.73
16:34:53|23129.73
16:34:53|23129.52
16:34:55|23129.52
16:34:56|23130.63
16:34:56|23137.16
16:34:57|23136.04
16:34:59|23136.27
16:35:00|23137.95
16:35:01|23137.06
16:35:01|23137.06
16:35:03|23137.35
16:35:04|23135.29
16:35:06|23135.29
16:35:06|23135.29
16:35:07|23135.29
16:35:08|23135.29
16:35:09|23135.29
16:35:11|23135.29
16:35:12|23135.29
16:35:14|23135.29
16:35:14|23135.29
16:35:15|23135.29
16:35:17|23133.92
16:35:17|23133.92
16:35:19|23133.92
16:35:20|23133.92
16:35:21|23132.98
16:35:22|23132.98
16:35:23|23132.98
16:35:23|23133.19
16:35:25|23133.19
16:35:26|23132.74
16:35:27|23132.74
16:35:27|23132.74
16:35:30|23130.42
16:35:30|23130.42
16:35:31|23132.29
16:35:32|23130.02
16:35:33|23130.02
16:35:34|23130.02
16:35:35|23130.69
16:35:36|23130.69
16:35:37|23130.69
16:35:38|23130.69
16:35:39|23130.21
16:35:40|23130.21
16:35:41|23128.95
16:35:42|23128.95
16:35:43|23128.81
16:35:44|23126.15
16:35:45|23125.06
16:35:46|23126.32
16:35:47|23125.06
16:35:48|23125.06
16:35:49|23125.84
16:35:50|23127.18
16:35:51|23127.18
16:35:52|23127.18
16:35:53|23125.41
16:35:54|23125.41
16:35:55|23125.41
16:35:56|23122.52
16:35:57|23122.12
16:35:58|23122.12
16:35:59|23123.64
16:36:01|23125.31
16:36:02|23125.7
16:36:03|23123.57
16:36:04|23123.57
16:36:05|23123.57
16:36:07|23120.09
16:36:08|23121.24
16:36:09|23121.24
16:36:10|23121.24
16:36:12|23122.99
16:36:13|23123.93
16:36:14|23123.93
16:36:14|23123.93
16:36:15|23123.93
16:36:16|23123.93
16:36:18|23125.95
16:36:19|23125.95
16:36:20|23124.86
16:36:21|23124.86
16:36:22|23124.86
16:36:23|23124.86
16:36:25|23125.91
16:36:25|23125.91
16:36:26|23125.91
16:36:27|23128.41
16:36:28|23128.41
16:36:29|23128.41
16:36:30|23126.03
16:36:31|23122.81
16:36:32|23126.9
16:36:34|23126.9
16:36:36|23126.9
16:36:36|23125.64
16:36:37|23125.64
16:36:38|23125.01
16:36:39|23125.01
16:36:40|23124.95
16:36:41|23124.95
16:36:42|23124.24
16:36:43|23124.24
16:36:45|23120.
16:36:45|23120.
16:36:46|23122.4
16:36:47|23122.4
16:36:48|23119.41
16:36:49|23121.11
16:36:50|23121.11
16:36:51|23123.4
16:36:52|23125.65
16:36:53|23127.53
16:36:54|23127.53
16:36:55|23125.08
16:36:56|23125.08
16:36:57|23125.
16:36:58|23125.
16:36:59|23125.
16:37:01|23125.
16:37:02|23122.42
16:37:02|23122.42
16:37:04|23122.42
16:37:05|23121.16
16:37:07|23121.16
16:37:08|23123.71
16:37:08|23123.71
16:37:10|23123.71
16:37:11|23123.71
16:37:12|23123.71
16:37:13|23123.71
16:37:14|23123.71
16:37:16|23124.26
16:37:16|23124.26
16:37:17|23124.26
16:37:18|23124.26
16:37:19|23124.26
16:37:20|23124.26
16:37:21|23124.26
16:37:22|23124.26
16:37:23|23123.27
16:37:24|23123.27
16:37:25|23123.27
16:37:26|23115.91
16:37:27|23115.91
16:37:28|23115.91
16:37:29|23115.91
16:37:30|23121.64
16:37:31|23121.64
16:37:32|23121.64
16:37:33|23121.64
16:37:34|23121.75
16:37:35|23121.75
16:37:36|23121.75
16:37:38|23125.65
16:37:39|23125.63
16:37:40|23123.38
16:37:41|23123.38
16:37:42|23123.38
16:37:43|23122.67
16:37:44|23122.67
16:37:45|23122.67
16:37:46|23117.94
16:37:47|23117.94
16:37:48|23122.23
16:37:49|23114.05
16:37:50|23114.05
16:37:51|23124.11
16:37:52|23124.11
16:37:54|23124.03
16:37:54|23124.03
16:37:55|23123.8
16:37:56|23123.8
16:37:57|23122.97
16:37:58|23122.97
16:37:59|23122.97
16:38:00|23122.97
16:38:02|23120.22
16:38:02|23120.22
16:38:04|23120.22
16:38:05|23120.38
16:38:07|23117.69
16:38:08|23117.2
16:38:10|23117.2
16:38:12|23117.19
16:38:12|23117.19
16:38:13|23117.19
16:38:15|23116.
16:38:16|23117.19
16:38:18|23118.37
16:38:18|23113.08
16:38:20|23113.08
16:38:21|23113.08
16:38:21|23113.08
16:38:23|23113.08
16:38:23|23115.52
16:38:24|23113.86
16:38:26|23115.75
16:38:27|23115.75
16:38:28|23118.56
16:38:29|23118.56
16:38:30|23113.05
16:38:31|23113.05
16:38:32|23114.86
16:38:33|23111.73
16:38:34|23111.73
16:38:36|23109.62
16:38:37|23115.68
16:38:37|23117.56
16:38:39|23117.56
16:38:39|23117.56
16:38:41|23117.22
16:38:41|23117.22
16:38:43|23117.22
16:38:43|23117.22
16:38:44|23117.22
16:38:45|23117.22
16:38:47|23118.49
16:38:47|23118.49
16:38:48|23115.75
16:38:49|23115.75
16:38:50|23115.75
16:38:51|23115.75
16:38:53|23115.75
16:38:54|23115.75
16:38:55|23115.75
16:38:56|23115.75
16:38:57|23115.75
16:38:58|23116.93
16:38:59|23116.93
16:39:00|23116.93
16:39:01|23116.93
16:39:02|23116.93
16:39:03|23116.93
16:39:04|23118.67
16:39:05|23118.67
16:39:06|23116.58
16:39:07|23116.58
16:39:08|23116.58
16:39:09|23116.58
16:39:10|23116.58
16:39:11|23116.58
16:39:12|23118.28
16:39:14|23118.28
16:39:15|23116.59
16:39:16|23116.59
16:39:17|23118.48
16:39:18|23118.48
16:39:19|23118.48
16:39:21|23118.48
16:39:21|23118.48
16:39:22|23118.48
16:39:23|23118.97
16:39:24|23118.97
16:39:25|23118.97
16:39:26|23118.73
16:39:27|23119.95
16:39:28|23117.04
16:39:29|23117.04
16:39:30|23117.04
16:39:32|23117.04
16:39:33|23116.87
16:39:34|23116.87
16:39:36|23116.87
16:39:36|23116.87
16:39:38|23116.87
16:39:39|23116.37
16:39:39|23116.37
16:39:40|23116.37
16:39:41|23116.33
16:39:42|23116.33
16:39:43|23116.33
16:39:45|23116.33
16:39:46|23116.33
16:39:47|23116.33
16:39:48|23116.33
16:39:49|23115.03
16:39:49|23115.03
16:39:50|23115.03
16:39:51|23115.03
16:39:52|23115.03
16:39:54|23115.03
16:39:55|23115.03
16:39:56|23118.72
16:39:57|23116.91
16:39:58|23118.82
16:39:59|23118.82
16:40:00|23118.82
16:40:01|23118.93
16:40:02|23118.93
16:40:03|23118.93
16:40:04|23118.93
16:40:06|23120.42
16:40:06|23120.42
16:40:07|23120.42
16:40:08|23120.42
16:40:10|23120.42
16:40:12|23119.78
16:40:12|23119.78
16:40:13|23119.78
16:40:14|23119.78
16:40:15|23119.78
16:40:16|23119.78
16:40:17|23119.78
16:40:18|23119.78
16:40:19|23119.71
16:40:20|23119.71
16:40:21|23119.71
16:40:22|23119.71
16:40:23|23119.71
16:40:24|23119.71
16:40:25|23119.72
16:40:26|23124.05
16:40:27|23124.05
16:40:28|23123.36
16:40:29|23123.36
16:40:30|23123.36
16:40:31|23123.36
16:40:32|23123.36
16:40:33|23123.36
16:40:34|23126.6
16:40:35|23126.6
16:40:36|23126.6
16:40:37|23126.6
16:40:38|23126.29
16:40:39|23126.29
16:40:40|23126.29
16:40:42|23126.19
16:40:43|23126.19
16:40:43|23126.19
16:40:44|23126.19
16:40:45|23126.19
16:40:46|23126.19
16:40:47|23126.19
16:40:49|23126.19
16:40:50|23127.44
16:40:50|23127.44
16:40:51|23127.44
16:40:53|23127.44
16:40:53|23135.5
16:40:55|23128.49
16:40:55|23128.49
16:40:57|23128.49
16:40:58|23128.49
16:40:59|23131.27
16:41:01|23130.27
16:41:02|23128.99
16:41:04|23128.99
16:41:05|23128.99
16:41:06|23128.99
16:41:06|23128.06
16:41:09|23128.06
16:41:09|23123.98
16:41:10|23123.98
16:41:12|23123.98
16:41:14|23119.53
16:41:14|23119.53
16:41:15|23124.66
16:41:16|23124.66
16:41:17|23119.53
16:41:19|23119.53
16:41:20|23129.28
16:41:21|23129.28
16:41:22|23119.54
16:41:23|23119.54
16:41:25|23123.3
16:41:26|23128.77
16:41:27|23128.77
16:41:28|23128.77
16:41:28|23123.15
16:41:30|23123.15
16:41:30|23123.15
16:41:32|23127.82
16:41:32|23127.82
16:41:33|23124.11
16:41:35|23127.58
16:41:35|23127.58
16:41:37|23127.58
16:41:37|23127.58
16:41:38|23127.58
16:41:40|23127.58
16:41:41|23127.58
16:41:41|23120.84
16:41:42|23128.17
16:41:43|23128.17
16:41:44|23128.17
16:41:45|23127.64
16:41:47|23127.64
16:41:47|23126.19
16:41:49|23126.19
16:41:49|23126.19
16:41:50|23126.19
16:41:51|23126.19
16:41:53|23125.69
16:41:53|23121.38
16:41:54|23121.38
16:41:56|23121.38
16:41:57|23126.39
16:41:57|23122.13
16:41:59|23127.12
16:42:00|23127.12
16:42:01|23127.12
16:42:02|23127.12
16:42:03|23127.12
16:42:04|23127.12
16:42:04|23120.98
16:42:06|23120.98
16:42:06|23120.98
16:42:08|23124.89
16:42:10|23122.13
16:42:10|23122.13
16:42:11|23122.13
16:42:13|23122.13
16:42:14|23118.7
16:42:15|23118.7
16:42:16|23120.06
16:42:16|23120.06
16:42:17|23120.06
16:42:18|23117.06
16:42:20|23117.06
16:42:20|23117.06
16:42:21|23117.67
16:42:23|23117.67
16:42:24|23118.7
16:42:25|23118.7
16:42:25|23118.7
16:42:27|23116.11
16:42:27|23116.11
16:42:29|23116.11
16:42:29|23116.11
16:42:31|23116.11
16:42:32|23119.17
16:42:33|23119.17
16:42:34|23119.17
16:42:35|23119.17
16:42:36|23119.17
16:42:37|23117.77
16:42:38|23118.73
16:42:39|23117.73
16:42:40|23117.73
16:42:41|23113.35
16:42:42|23113.35
16:42:43|23113.35
16:42:44|23113.35
16:42:45|23112.74
16:42:46|23112.74
16:42:47|23112.74
16:42:48|23118.56
16:42:49|23118.56
16:42:51|23118.56
16:42:52|23118.56
16:42:52|23118.56
16:42:53|23115.01
16:42:55|23115.01
16:42:55|23115.01
16:42:56|23115.01
16:42:58|23115.01
16:42:58|23115.01
16:43:00|23115.01
16:43:00|23115.01
16:43:01|23114.35
16:43:03|23114.35
16:43:03|23115.25
16:43:05|23117.1
16:43:06|23117.1
16:43:07|23114.71
16:43:08|23114.71
16:43:09|23114.71
16:43:10|23115.49
16:43:11|23115.49
16:43:12|23115.49
16:43:14|23114.97
16:43:15|23114.97
16:43:17|23114.97
16:43:17|23111.29
16:43:19|23111.29
16:43:21|23114.79
16:43:21|23114.79
16:43:22|23114.79
16:43:23|23114.79
16:43:24|23114.79
16:43:25|23114.79
16:43:26|23114.79
16:43:27|23114.79
16:43:28|23114.79
16:43:29|23114.79
16:43:30|23117.41
16:43:31|23117.41
16:43:32|23119.46
16:43:33|23119.46
16:43:34|23117.58
16:43:35|23117.58
16:43:36|23117.58
16:43:37|23116.75
16:43:38|23116.75
16:43:39|23116.75
16:43:40|23116.75
16:43:41|23116.75
16:43:43|23119.43
16:43:44|23117.88
16:43:44|23117.88
16:43:46|23117.88
16:43:46|23116.64
16:43:48|23117.88
16:43:48|23119.59
16:43:50|23120.69
16:43:51|23121.73
16:43:52|23121.73
16:43:53|23119.86
16:43:54|23116.5
16:43:54|23116.5
16:43:55|23116.5
16:43:57|23120.1
16:43:57|23120.1
16:43:58|23120.1
16:44:00|23120.1
16:44:01|23120.1
16:44:01|23119.35
16:44:03|23119.35
16:44:03|23119.35
16:44:05|23119.35
16:44:06|23119.35
16:44:07|23119.35
16:44:09|23119.35
16:44:09|23119.35
16:44:10|23119.35
16:44:12|23119.35
16:44:14|23119.35
16:44:14|23117.67
16:44:16|23117.67
16:44:18|23116.26
16:44:18|23116.26
16:44:20|23116.45
16:44:21|23118.05
16:44:22|23118.05
16:44:23|23114.29
16:44:24|23116.04
16:44:25|23116.04
16:44:27|23116.04
16:44:27|23115.68
16:44:28|23115.68
16:44:29|23115.68
16:44:30|23117.31
16:44:31|23117.31
16:44:32|23117.08
16:44:33|23117.08
16:44:34|23118.38
16:44:36|23118.38
16:44:36|23118.04
16:44:38|23116.75
16:44:39|23115.9
16:44:40|23115.9
16:44:41|23119.47
16:44:42|23119.47
16:44:44|23117.91
16:44:44|23117.91
16:44:45|23118.23
16:44:46|23118.23
16:44:47|23118.23
16:44:48|23118.23
16:44:49|23119.69
16:44:50|23119.69
16:44:51|23119.69
16:44:52|23119.69
16:44:53|23119.01
16:44:54|23119.01
16:44:55|23119.25
16:44:56|23119.25
16:44:57|23119.25
16:44:58|23118.81
16:44:59|23118.1
16:45:00|23118.1
16:45:01|23118.1
16:45:02|23118.1
16:45:03|23118.1
16:45:04|23118.1
16:45:06|23118.37
16:45:06|23118.37
16:45:08|23118.18
16:45:08|23118.18
16:45:10|23118.18
16:45:11|23118.82
16:45:13|23118.82
16:45:14|23117.3
16:45:14|23117.3
16:45:16|23114.58
16:45:17|23109.47
16:45:19|23109.47
16:45:19|23109.47
16:45:21|23109.47
16:45:23|23117.09
16:45:23|23117.09
16:45:24|23115.93
16:45:25|23118.31
16:45:26|23118.31
16:45:27|23118.31
16:45:28|23118.31
16:45:29|23116.81
16:45:30|23116.81
16:45:31|23116.81
16:45:33|23116.58
16:45:34|23116.58
16:45:34|23116.58
16:45:36|23116.58
16:45:37|23112.17
16:45:37|23112.17
16:45:39|23118.83
16:45:40|23117.75
16:45:41|23117.75
16:45:41|23117.75
16:45:43|23117.75
16:45:44|23117.75
16:45:45|23117.23
16:45:46|23117.23
16:45:46|23117.23
16:45:48|23117.23
16:45:49|23117.23
16:45:50|23117.23
16:45:50|23117.23
16:45:52|23117.23
16:45:53|23117.23
16:45:54|23117.23
16:45:54|23117.23
16:45:56|23117.23
16:45:56|23117.23
16:45:57|23117.23
16:45:58|23117.23
16:45:59|23117.23
16:46:00|23117.23
16:46:02|23117.23
16:46:03|23117.23
16:46:04|23117.23
16:46:05|23117.23
16:46:06|23117.23
16:46:07|23117.23
16:46:08|23117.23
16:46:08|23117.23
16:46:10|23117.23
16:46:10|23117.23
16:46:12|23116.46
16:46:12|23116.46
16:46:13|23116.46
16:46:16|23116.46
16:46:16|23115.9
16:46:17|23115.9
16:46:18|23115.4
16:46:19|23115.4
16:46:20|23115.4
16:46:21|23115.4
16:46:22|23115.4
16:46:23|23115.4
16:46:24|23115.4
16:46:25|23115.4
16:46:26|23114.37
16:46:28|23114.37
16:46:29|23114.37
16:46:30|23110.63
16:46:31|23110.63
16:46:32|23110.63
16:46:34|23110.63
16:46:34|23115.
16:46:35|23115.
16:46:36|23115.
16:46:38|23115.
16:46:40|23115.
16:46:40|23115.
16:46:41|23115.
16:46:42|23115.71
16:46:43|23115.71
16:46:44|23115.71
16:46:45|23115.71
16:46:46|23115.71
16:46:47|23115.71
16:46:48|23115.71
16:46:49|23115.71
16:46:50|23115.71
16:46:51|23115.6
16:46:52|23115.6
16:46:53|23115.6
16:46:55|23115.94
16:46:55|23115.94
16:46:57|23115.28
16:46:57|23115.28
16:46:59|23115.28
16:47:00|23115.28
16:47:01|23115.28
16:47:03|23115.8
16:47:04|23115.8
16:47:05|23115.8
16:47:06|23115.8
16:47:07|23115.8
16:47:08|23115.8
16:47:09|23114.27
16:47:10|23114.27
16:47:11|23114.27
16:47:12|23114.13
16:47:13|23109.7
16:47:14|23109.7
16:47:15|23109.7
16:47:16|23109.7
16:47:17|23109.7
16:47:18|23109.7
16:47:19|23109.7
16:47:20|23109.7
16:47:21|23109.7
16:47:22|23109.7
16:47:23|23109.7
16:47:25|23113.16
16:47:26|23113.16
16:47:27|23113.16
16:47:27|23113.16
16:47:28|23113.16
16:47:30|23113.16
16:47:30|23113.16
16:47:33|23113.16
16:47:33|23114.95
16:47:34|23113.7
16:47:35|23113.7
16:47:36|23113.7
16:47:37|23113.63
16:47:38|23113.63
16:47:39|23113.63
16:47:40|23113.63
16:47:41|23113.63
16:47:42|23113.63
16:47:44|23113.8
16:47:45|23113.8
16:47:45|23113.8
16:47:47|23113.8
16:47:48|23113.8
16:47:48|23113.8
16:47:50|23113.8
16:47:51|23113.8
16:47:53|23113.02
16:47:53|23113.02
16:47:54|23114.
16:47:55|23112.47
16:47:56|23112.47
16:47:57|23112.47
16:47:58|23112.88
16:47:59|23112.88
16:48:00|23111.97
16:48:01|23111.97
16:48:03|23111.97
16:48:04|23111.97
16:48:05|23111.97
16:48:06|23111.97
16:48:06|23111.97
16:48:08|23112.43
16:48:09|23112.43
16:48:11|23112.52
16:48:11|23117.28
16:48:12|23115.67
16:48:13|23115.67
16:48:15|23115.67
16:48:15|23112.33
16:48:16|23112.33
16:48:19|23112.33
16:48:19|23112.33
16:48:21|23112.33
16:48:22|23122.09
16:48:23|23111.9
16:48:24|23116.03
16:48:25|23116.03
16:48:26|23116.03
16:48:28|23115.39
16:48:29|23115.39
16:48:29|23115.39
16:48:31|23114.85
16:48:32|23114.85
16:48:33|23116.48
16:48:34|23116.48
16:48:35|23114.55
16:48:36|23114.55
16:48:38|23114.31
16:48:38|23114.31
16:48:39|23113.87
16:48:40|23113.87
16:48:41|23110.08
16:48:43|23109.62
16:48:44|23109.62
16:48:45|23111.05
16:48:46|23111.05
16:48:48|23110.94
16:48:49|23110.94
16:48:49|23110.94
16:48:50|23113.09
16:48:52|23110.7
16:48:52|23110.7
16:48:54|23110.7
16:48:54|23110.7
16:48:55|23110.27
16:48:57|23110.27
16:48:58|23110.27
16:48:58|23104.77
16:49:00|23099.91
16:49:00|23097.41
16:49:02|23100.71
16:49:03|23100.71
16:49:03|23101.51
16:49:05|23101.51
16:49:05|23096.58
16:49:06|23096.58
16:49:07|23096.58
16:49:08|23096.58
16:49:09|23100.97
16:49:11|23103.54
16:49:12|23103.54
16:49:13|23100.76
16:49:15|23100.76
16:49:15|23100.76
16:49:16|23099.1
16:49:18|23099.1
16:49:20|23099.1
16:49:20|23099.1
16:49:21|23099.1
16:49:23|23101.67
16:49:24|23101.67
16:49:25|23101.67
16:49:26|23101.67
16:49:27|23101.67
16:49:28|23101.67
16:49:29|23101.67
16:49:30|23103.41
16:49:31|23107.79
16:49:32|23107.79
16:49:33|23107.79
16:49:34|23107.79
16:49:35|23107.79
16:49:36|23105.62
16:49:37|23105.62
16:49:38|23105.62
16:49:40|23103.67
16:49:40|23103.67
16:49:41|23103.67
16:49:42|23102.98
16:49:43|23102.98
16:49:44|23102.98
16:49:45|23100.66
16:49:46|23100.66
16:49:47|23101.89
16:49:48|23101.89
16:49:49|23101.89
16:49:50|23102.06
16:49:51|23102.06
16:49:52|23102.06
16:49:53|23102.06
16:49:54|23102.06
16:49:55|23102.06
16:49:56|23101.97
16:49:57|23101.97
16:49:58|23101.97
16:49:59|23101.85
16:50:00|23101.85
16:50:02|23100.62
16:50:03|23100.62
16:50:04|23097.42
16:50:05|23097.42
16:50:06|23097.42
16:50:06|23097.42
16:50:08|23097.42
16:50:09|23097.42
16:50:10|23097.42
16:50:11|23097.42
16:50:13|23097.42
16:50:13|23097.42
16:50:14|23097.42
16:50:15|23097.42
16:50:16|23099.42
16:50:18|23099.42
16:50:20|23099.51
16:50:21|23099.51
16:50:22|23100.48
16:50:24|23100.48
16:50:24|23100.48
16:50:25|23100.48
16:50:26|23096.98
16:50:27|23096.98
16:50:28|23096.98
16:50:29|23096.98
16:50:30|23096.98
16:50:31|23096.98
16:50:32|23096.98
16:50:33|23096.98
16:50:34|23100.19
16:50:35|23098.4
16:50:36|23098.4
16:50:37|23098.4
16:50:38|23098.4
16:50:39|23098.4
16:50:40|23098.4
16:50:41|23098.63
16:50:42|23098.63
16:50:44|23101.41
16:50:45|23101.19
16:50:46|23101.19
16:50:48|23100.17
16:50:48|23100.17
16:50:49|23100.17
16:50:50|23101.41
16:50:51|23101.41
16:50:52|23101.41
16:50:53|23101.41
16:50:54|23101.41
16:50:55|23101.41
16:50:56|23101.41
16:50:57|23101.61
16:50:58|23101.61
16:50:59|23101.61
16:51:00|23100.91
16:51:01|23102.19
16:51:02|23102.19
16:51:03|23102.19
16:51:05|23101.89
16:51:06|23101.89
16:51:07|23101.89
16:51:09|23101.39
16:51:09|23101.39
16:51:10|23101.39
16:51:11|23101.39
16:51:12|23101.39
16:51:13|23100.35
16:51:14|23100.35
16:51:15|23100.35
16:51:16|23100.35
16:51:18|23100.35
16:51:19|23100.35
16:51:20|23100.35
16:51:22|23100.35
16:51:23|23099.24
16:51:25|23099.24
16:51:25|23099.24
16:51:26|23099.24
16:51:27|23101.85
16:51:28|23101.85
16:51:29|23101.85
16:51:30|23101.45
16:51:31|23102.72
16:51:32|23102.72
16:51:33|23102.72
16:51:35|23102.72
16:51:36|23101.49
16:51:37|23101.49
16:51:38|23101.49
16:51:39|23101.49
16:51:40|23101.49
16:51:41|23101.49
16:51:42|23100.85
16:51:42|23099.24
16:51:44|23099.24
16:51:45|23099.24
16:51:46|23102.52
16:51:47|23104.17
16:51:47|23098.08
16:51:49|23098.08
16:51:49|23104.04
16:51:50|23104.04
16:51:52|23101.85
16:51:52|23101.85
16:51:54|23101.85
16:51:55|23104.24
16:51:55|23105.58
16:51:56|23105.58
16:51:57|23105.58
16:51:58|23106.06
16:52:00|23097.37
16:52:01|23097.37
16:52:02|23105.3
16:52:03|23105.3
16:52:04|23105.58
16:52:04|23104.19
16:52:05|23100.79
16:52:06|23100.79
16:52:09|23105.58
16:52:09|23107.47
16:52:11|23107.47
16:52:12|23105.24
16:52:13|23105.24
16:52:14|23105.24
16:52:15|23105.24
16:52:17|23105.24
16:52:17|23105.24
16:52:18|23105.24
16:52:19|23105.24
16:52:21|23104.84
16:52:23|23104.84
16:52:24|23104.84
16:52:24|23104.84
16:52:26|23104.84
16:52:27|23105.36
16:52:28|23105.36
16:52:29|23105.36
16:52:30|23105.04
16:52:31|23105.04
16:52:32|23105.04
16:52:34|23103.02
16:52:35|23103.02
16:52:36|23103.02
16:52:37|23103.02
16:52:38|23103.02
16:52:39|23103.02
16:52:40|23104.86
16:52:41|23104.86
16:52:42|23104.86
16:52:43|23104.86
16:52:44|23104.54
16:52:45|23108.15
16:52:46|23103.88
16:52:47|23103.88
16:52:48|23105.05
16:52:49|23105.05
16:52:50|23105.05
16:52:51|23105.05
16:52:52|23105.05
16:52:53|23105.05
16:52:54|23105.05
16:52:55|23106.97
16:52:56|23106.97
16:52:57|23106.97
16:52:58|23106.97
16:53:02|23104.87
16:53:02|23104.87
16:53:03|23105.83
16:53:04|23105.83
16:53:05|23105.83
16:53:06|23107.59
16:53:07|23107.59
16:53:09|23107.59
16:53:10|23101.19
16:53:11|23101.19
16:53:12|23101.19
16:53:14|23101.19
16:53:15|23101.19
16:53:15|23098.92
16:53:17|23098.92
16:53:18|23100.21
16:53:19|23100.21
16:53:20|23100.21
16:53:22|23100.21
16:53:23|23100.21
16:53:24|23100.21
16:53:25|23100.21
16:53:27|23100.21
16:53:27|23100.21
16:53:29|23100.21
16:53:30|23100.21
16:53:30|23100.21
16:53:31|23101.08
16:53:34|23102.11
16:53:34|23102.11
16:53:35|23102.11
16:53:36|23102.11
16:53:37|23102.11
16:53:38|23102.11
16:53:39|23102.1
16:53:40|23102.1
16:53:41|23102.1
16:53:42|23102.1
16:53:43|23102.1
16:53:44|23102.1
16:53:45|23102.1
16:53:46|23102.1
16:53:47|23102.1
16:53:48|23102.1
16:53:49|23102.1
16:53:50|23102.1
16:53:51|23102.1
16:53:52|23102.1
16:53:53|23102.1
16:53:55|23102.1
16:53:56|23102.1
16:53:57|23102.1
16:53:58|23102.1
16:53:59|23102.1
16:54:00|23102.1
16:54:01|23102.1
16:54:02|23102.28
16:54:03|23102.28
16:54:04|23102.28
16:54:05|23104.63
16:54:06|23104.63
16:54:07|23104.63
16:54:08|23104.63
16:54:09|23104.74
16:54:10|23104.74
16:54:11|23104.74
16:54:12|23104.74
16:54:13|23106.22
16:54:14|23106.22
16:54:15|23106.22
16:54:16|23106.22
16:54:17|23106.22
16:54:19|23106.84
16:54:19|23106.84
16:54:20|23106.84
16:54:21|23106.84
16:54:22|23106.84
16:54:24|23107.6
16:54:24|23107.6
16:54:26|23107.6
16:54:27|23107.6
16:54:29|23105.33
16:54:29|23105.33
16:54:30|23105.26
16:54:31|23105.26
16:54:33|23105.26
16:54:34|23105.26
16:54:35|23105.26
16:54:37|23105.
16:54:38|23105.
16:54:40|23105.
16:54:40|23105.
16:54:41|23105.
16:54:42|23105.
16:54:43|23105.
16:54:44|23105.
16:54:45|23105.
16:54:46|23105.
16:54:48|23109.1
16:54:49|23109.1
16:54:50|23107.2
16:54:51|23105.13
16:54:52|23105.13
16:54:53|23108.
16:54:54|23105.61
16:54:54|23105.61
16:54:55|23105.61
16:54:57|23105.61
16:54:57|23105.61
16:54:59|23105.61
16:55:00|23105.61
16:55:01|23105.61
16:55:01|23105.61
16:55:03|23105.61
16:55:05|23105.61
16:55:06|23105.61
16:55:06|23105.61
16:55:07|23105.61
16:55:09|23105.92
16:55:10|23103.69
16:55:11|23103.69
16:55:12|23105.66
16:55:13|23105.66
16:55:14|23103.94
16:55:15|23105.73
16:55:15|23105.73
16:55:17|23105.76
16:55:18|23105.76
16:55:19|23105.76
16:55:21|23105.63
16:55:21|23105.63
16:55:22|23105.53
16:55:24|23105.53
16:55:25|23105.49
16:55:27|23105.49
16:55:27|23105.49
16:55:28|23105.49
16:55:29|23105.49
16:55:30|23105.49
16:55:31|23105.49
16:55:33|23105.49
16:55:33|23105.49
16:55:34|23100.68
16:55:35|23100.68
16:55:36|23100.68
16:55:39|23100.39
16:55:39|23100.39
16:55:41|23100.39
16:55:42|23100.39
16:55:43|23100.39
16:55:43|23100.39
16:55:44|23100.39
16:55:45|23100.39
16:55:46|23102.41
16:55:48|23105.32
16:55:49|23107.61
16:55:49|23107.61
16:55:50|23107.61
16:55:51|23107.61
16:55:52|23107.61
16:55:53|23107.61
16:55:54|23107.61
16:55:55|23107.61
16:55:56|23107.61
16:55:57|23104.82
16:55:58|23104.82
16:56:00|23104.82
16:56:01|23104.74
16:56:02|23104.74
16:56:03|23104.74
16:56:04|23106.23
16:56:06|23106.23
16:56:06|23106.23
16:56:07|23104.92
16:56:09|23104.92
16:56:09|23102.14
16:56:10|23102.14
16:56:12|23103.85
16:56:13|23103.85
16:56:14|23103.85
16:56:16|23102.92
16:56:16|23102.92
16:56:17|23103.13
16:56:18|23104.9
16:56:20|23101.57
16:56:21|23102.85
16:56:22|23103.26
16:56:23|23103.26
16:56:24|23102.6
16:56:26|23102.6
16:56:26|23104.28
16:56:27|23104.28
16:56:28|23102.54
16:56:30|23102.54
16:56:31|23102.65
16:56:32|23102.65
16:56:33|23102.65
16:56:34|23102.65
16:56:35|23102.65
16:56:36|23102.62
16:56:37|23106.71
16:56:38|23106.71
16:56:39|23106.71
16:56:40|23104.11
16:56:41|23102.09
16:56:42|23102.09
16:56:43|23102.09
16:56:44|23102.09
16:56:45|23102.09
16:56:46|23101.04
16:56:47|23101.04
16:56:48|23101.04
16:56:49|23097.99
16:56:50|23098.98
16:56:51|23098.98
16:56:52|23098.98
16:56:54|23098.98
16:56:54|23098.98
16:56:55|23098.98
16:56:57|23098.98
16:56:58|23098.98
16:56:58|23098.98
16:57:01|23098.98
16:57:01|23098.98
16:57:02|23096.76
16:57:03|23096.76
16:57:04|23094.36
16:57:05|23094.49
16:57:06|23100.14
16:57:07|23098.37
16:57:08|23101.13
16:57:09|23101.13
16:57:10|23101.13
16:57:11|23101.13
16:57:12|23101.13
16:57:13|23100.62
16:57:14|23100.62
16:57:15|23100.62
16:57:16|23100.62
16:57:17|23102.04
16:57:19|23102.04
16:57:19|23102.04
16:57:22|23102.04
16:57:22|23102.04
16:57:23|23102.04
16:57:24|23102.04
16:57:25|23102.04
16:57:26|23102.04
16:57:27|23102.04
16:57:28|23101.01
16:57:29|23101.01
16:57:31|23101.01
16:57:33|23101.63
16:57:33|23101.63
16:57:34|23097.38
16:57:36|23097.38
16:57:38|23097.38
16:57:38|23097.38
16:57:39|23097.38
16:57:40|23097.38
16:57:42|23097.38
16:57:42|23097.38
16:57:44|23097.38
16:57:44|23097.38
16:57:46|23097.38
16:57:47|23097.38
16:57:48|23097.38
16:57:50|23097.38
16:57:50|23097.38
16:57:51|23097.38
16:57:52|23097.38
16:57:53|23097.38
16:57:54|23097.38
16:57:55|23093.73
16:57:56|23093.73
16:57:57|23094.69
16:57:58|23094.69
16:57:59|23094.69
16:58:00|23094.69
16:58:01|23094.69
16:58:02|23093.62
16:58:03|23093.62
16:58:04|23093.62
16:58:05|23093.62
16:58:06|23094.46
16:58:08|23094.46
16:58:09|23093.24
16:58:10|23090.
16:58:11|23089.07
16:58:12|23088.59
16:58:13|23088.59
16:58:14|23088.59
16:58:15|23088.59
16:58:16|23088.59
16:58:17|23088.59
16:58:18|23088.59
16:58:19|23088.59
16:58:20|23088.59
16:58:21|23096.12
16:58:22|23096.12
16:58:23|23097.16
16:58:25|23097.16
16:58:26|23097.25
16:58:27|23097.25
16:58:29|23097.46
16:58:30|23097.46
16:58:31|23097.23
16:58:32|23097.23
16:58:32|23097.1
16:58:34|23097.1
16:58:34|23097.1
16:58:35|23098.75
16:58:36|23098.75
16:58:37|23096.62
16:58:39|23096.62
16:58:40|23096.62
16:58:40|23096.62
16:58:42|23096.62
16:58:42|23096.62
16:58:43|23099.79
16:58:44|23099.79
16:58:45|23099.79
16:58:46|23096.67
16:58:47|23096.67
16:58:48|23094.47
16:58:49|23094.47
16:58:50|23096.83
16:58:51|23096.83
16:58:52|23096.83
16:58:53|23096.83
16:58:55|23095.14
16:58:56|23095.14
16:58:57|23095.14
16:58:57|23095.14
16:58:59|23095.14
16:58:59|23095.14
16:59:01|23097.01
16:59:02|23097.01
16:59:03|23097.01
16:59:04|23097.01
16:59:05|23097.19
16:59:07|23097.19
16:59:08|23097.19
16:59:08|23097.19
16:59:10|23094.64
16:59:10|23097.1
16:59:11|23097.1
16:59:13|23097.1
16:59:14|23096.93
16:59:15|23096.93
16:59:16|23096.93
16:59:17|23096.93
16:59:18|23096.93
16:59:20|23096.93
16:59:20|23096.93
16:59:22|23096.93
16:59:23|23096.93
16:59:24|23096.93
16:59:25|23096.93
16:59:26|23096.93
16:59:27|23096.93
16:59:28|23096.93
16:59:30|23096.93
16:59:30|23096.93
16:59:32|23096.93
16:59:33|23096.93
16:59:34|23096.93
16:59:35|23096.93
16:59:37|23096.93
16:59:37|23095.3
16:59:39|23094.64
16:59:40|23094.64
16:59:41|23094.64
16:59:42|23094.64
16:59:43|23094.43
16:59:44|23094.43
16:59:46|23094.33
16:59:46|23094.33
16:59:47|23094.33
16:59:49|23093.43
16:59:49|23093.43
16:59:51|23093.43
16:59:52|23093.43
16:59:52|23093.43
16:59:53|23093.68
16:59:54|23093.68
16:59:56|23093.68
16:59:57|23093.68
16:59:58|23093.68
16:59:59|23095.86
17:00:00|23095.86
17:00:01|23095.86
17:00:02|23095.86
17:00:03|23095.86
17:00:04|23095.86
17:00:05|23097.16
17:00:06|23097.16
17:00:07|23097.16
17:00:08|23097.16
17:00:09|23097.16
17:00:10|23097.16
17:00:11|23098.71
17:00:12|23098.71
17:00:13|23096.92
17:00:14|23098.44
17:00:15|23098.44
17:00:16|23098.44
17:00:17|23098.44
17:00:19|23097.87
17:00:19|23097.87
17:00:21|23100.
17:00:22|23104.41
17:00:23|23105.5
17:00:24|23105.53
17:00:25|23105.5
17:00:26|23105.53
17:00:27|23102.93
17:00:28|23104.23
17:00:29|23104.23
17:00:31|23105.48
17:00:31|23105.48
17:00:34|23105.48
17:00:35|23105.48
17:00:35|23105.48
17:00:38|23105.48
17:00:38|23105.48
17:00:39|23103.85
17:00:40|23103.85
17:00:42|23103.85
17:00:43|23103.87
17:00:44|23105.17
17:00:45|23105.17
17:00:46|23105.53
17:00:48|23105.53
17:00:48|23105.53
17:00:49|23109.99
17:00:51|23109.99
17:00:52|23110.87
17:00:53|23110.87
17:00:54|23110.87
17:00:55|23110.87
17:00:56|23110.87
17:00:58|23108.02
17:00:58|23108.02
17:00:59|23108.02
17:01:00|23108.29
17:01:01|23108.11
17:01:02|23107.08
17:01:04|23107.09
17:01:04|23107.09
17:01:06|23107.09
17:01:07|23107.09
17:01:07|23108.32
17:01:09|23108.32
17:01:10|23108.32
17:01:11|23108.87
17:01:11|23108.87
17:01:13|23108.87
17:01:13|23108.87
17:01:14|23108.87
17:01:16|23108.87
17:01:17|23108.87
17:01:18|23111.03
17:01:18|23111.03
17:01:20|23112.5
17:01:20|23109.57
17:01:22|23109.57
17:01:23|23111.88
17:01:24|23115.87
17:01:25|23118.21
17:01:26|23118.56
17:01:27|23118.56
17:01:28|23115.39
17:01:29|23117.49
17:01:30|23117.49
17:01:31|23121.06
17:01:32|23118.27
17:01:33|23121.49
17:01:34|23124.45
17:01:36|23124.45
17:01:36|23124.45
17:01:38|23124.45
17:01:38|23124.45
17:01:39|23124.45
17:01:40|23124.45
17:01:41|23124.45
17:01:42|23124.45
17:01:43|23124.45
17:01:44|23124.45
17:01:45|23124.45
17:01:46|23121.44
17:01:47|23121.44
17:01:49|23119.7
17:01:50|23119.7
17:01:51|23115.
17:01:52|23115.
17:01:53|23115.
17:01:54|23115.
17:01:55|23115.
17:01:56|23115.
17:01:57|23115.
17:01:58|23115.
17:01:59|23115.
17:02:00|23115.
17:02:01|23115.
17:02:02|23115.
17:02:03|23115.
17:02:04|23110.03
17:02:04|23110.03
17:02:06|23110.03
17:02:06|23110.03
17:02:08|23110.03
17:02:09|23110.03
17:02:09|23113.04
17:02:10|23113.04
17:02:12|23111.54
17:02:14|23111.54
17:02:14|23114.04
17:02:15|23114.62
17:02:16|23115.58
17:02:17|23115.58
17:02:18|23114.53
17:02:19|23114.53
17:02:20|23115.73
17:02:21|23115.73
17:02:22|23115.73
17:02:23|23114.41
17:02:24|23114.41
17:02:26|23114.41
17:02:27|23114.41
17:02:28|23116.23
17:02:29|23116.22
17:02:29|23116.18
17:02:32|23116.18
17:02:34|23112.93
17:02:34|23112.93
17:02:36|23112.93
17:02:36|23114.28
17:02:38|23115.14
17:02:39|23115.14
17:02:40|23115.14
17:02:41|23115.14
17:02:42|23115.14
17:02:43|23115.14
17:02:44|23114.19
17:02:45|23114.19
17:02:46|23114.19
17:02:47|23114.19
17:02:48|23114.19
17:02:49|23114.19
17:02:50|23114.19
17:02:51|23114.19
17:02:53|23110.
17:02:53|23110.
17:02:54|23112.3
17:02:56|23112.3
17:02:56|23112.3
17:02:58|23112.3
17:02:59|23112.3
17:03:00|23112.3
17:03:02|23112.3
17:03:03|23112.3
17:03:04|23112.3
17:03:04|23112.3
17:03:06|23112.3
17:03:07|23112.3
17:03:08|23112.3
17:03:08|23109.39
17:03:10|23109.39
17:03:11|23109.39
17:03:12|23109.04
17:03:13|23109.04
17:03:14|23109.04
17:03:15|23109.04
17:03:16|23109.04
17:03:17|23109.04
17:03:19|23108.64
17:03:20|23108.64
17:03:21|23108.64
17:03:23|23105.75
17:03:23|23105.75
17:03:25|23105.75
17:03:26|23106.26
17:03:27|23106.26
17:03:27|23106.26
17:03:28|23106.26
17:03:30|23108.77
17:03:30|23108.77
17:03:32|23108.77
17:03:34|23108.77
17:03:34|23108.77
17:03:36|23108.77
17:03:36|23108.77
17:03:37|23108.77
17:03:38|23108.77
17:03:39|23108.77
17:03:40|23108.77
17:03:42|23108.48
17:03:43|23108.48
17:03:44|23105.44
17:03:46|23104.12
17:03:46|23104.12
17:03:47|23104.12
17:03:48|23104.12
17:03:50|23104.12
17:03:51|23104.12
17:03:52|23104.12
17:03:53|23104.12
17:03:54|23104.12
17:03:55|23104.12
17:03:56|23104.12
17:03:57|23104.12
17:03:58|23106.43
17:03:59|23106.75
17:04:00|23106.75
17:04:01|23106.75
17:04:03|23107.
17:04:03|23107.
17:04:04|23107.
17:04:05|23107.
17:04:07|23107.
17:04:08|23107.02
17:04:09|23107.02
17:04:09|23107.02
17:04:11|23107.02
17:04:11|23107.02
17:04:13|23108.09
17:04:13|23108.09
17:04:14|23106.79
17:04:15|23106.79
17:04:16|23106.79
17:04:17|23106.79
17:04:19|23106.79
17:04:19|23106.79
17:04:21|23106.79
17:04:22|23105.83
17:04:23|23108.43
17:04:24|23108.43
17:04:26|23108.43
17:04:26|23108.43
17:04:27|23108.43
17:04:28|23108.43
17:04:30|23108.43
17:04:30|23107.03
17:04:31|23107.03
17:04:33|23107.03
17:04:35|23107.03
17:04:35|23107.03
17:04:36|23107.03
17:04:38|23107.61
17:04:38|23107.61
17:04:40|23103.26
17:04:41|23101.82
17:04:42|23101.82
17:04:43|23101.82
17:04:44|23101.82
17:04:45|23101.82
17:04:46|23101.82
17:04:47|23101.82
17:04:48|23100.04
17:04:50|23103.3
17:04:50|23104.09
17:04:51|23104.09
17:04:52|23104.09
17:04:54|23104.09
17:04:54|23104.09
17:04:56|23104.09
17:04:56|23104.09
17:04:57|23099.
17:04:59|23099.
17:05:00|23099.
17:05:00|23099.
17:05:02|23099.
17:05:03|23099.
17:05:04|23096.64
17:05:06|23095.62
17:05:06|23095.62
17:05:08|23098.1
17:05:08|23098.1
17:05:10|23099.58
17:05:11|23099.58
17:05:12|23099.58
17:05:13|23099.68
17:05:14|23099.68
17:05:15|23099.68
17:05:17|23100.94
17:05:18|23100.94
17:05:18|23104.53
17:05:19|23104.53
17:05:20|23100.88
17:05:21|23103.12
17:05:23|23103.12
17:05:24|23103.12
17:05:25|23103.12
17:05:26|23103.12
17:05:27|23101.6
17:05:29|23101.6
17:05:30|23101.6
17:05:31|23101.6
17:05:32|23102.07
17:05:33|23102.07
17:05:34|23102.07
17:05:35|23102.07
17:05:36|23102.07
17:05:37|23102.07
17:05:38|23102.07
17:05:39|23102.07
17:05:40|23102.07
17:05:41|23102.07
17:05:43|23102.07
17:05:44|23102.07
17:05:44|23102.07
17:05:46|23100.71
17:05:48|23102.93
17:05:48|23102.93
17:05:50|23102.93
17:05:51|23102.93
17:05:52|23102.93
17:05:53|23102.93
17:05:55|23105.01
17:05:55|23105.01
17:05:57|23105.01
17:05:58|23105.01
17:05:59|23105.01
17:06:00|23102.93
17:06:01|23102.93
17:06:02|23102.93
17:06:03|23104.44
17:06:05|23104.86
17:06:05|23104.86
17:06:06|23104.86
17:06:08|23104.86
17:06:09|23104.86
17:06:09|23104.86
17:06:10|23106.
17:06:12|23105.85
17:06:12|23105.85
17:06:14|23105.85
17:06:15|23105.85
17:06:16|23105.85
17:06:17|23105.85
17:06:18|23102.06
17:06:19|23102.06
17:06:20|23102.06
17:06:21|23102.78
17:06:22|23102.78
17:06:24|23103.04
17:06:25|23105.85
17:06:26|23105.85
17:06:26|23105.85
17:06:28|23105.85
17:06:29|23105.54
17:06:30|23105.54
17:06:31|23105.54
17:06:32|23105.54
17:06:33|23105.54
17:06:34|23105.54
17:06:36|23105.54
17:06:36|23105.54
17:06:37|23105.54
17:06:38|23105.54
17:06:40|23105.54
17:06:40|23105.54
17:06:41|23105.54
17:06:43|23105.54
17:06:44|23105.54
17:06:45|23105.54
17:06:46|23107.13
17:06:48|23113.28
17:06:48|23113.28
17:06:50|23110.93
17:06:51|23110.93
17:06:51|23110.93
17:06:52|23111.38
17:06:54|23111.38
17:06:55|23111.38
17:06:56|23111.38
17:06:57|23111.38
17:06:58|23111.38
17:06:59|23111.38
17:07:01|23111.38
17:07:02|23111.38
17:07:03|23111.38
17:07:04|23111.38
17:07:05|23111.38
17:07:06|23111.38
17:07:07|23111.38
17:07:07|23111.38
17:07:08|23111.38
17:07:09|23111.03
17:07:10|23111.03
17:07:12|23111.03
17:07:13|23111.03
17:07:14|23111.03
17:07:14|23110.72
17:07:16|23110.72
17:07:17|23113.1
17:07:18|23113.1
17:07:18|23113.1
17:07:20|23106.94
17:07:20|23106.94
17:07:22|23106.94
17:07:23|23106.94
17:07:23|23106.94
17:07:25|23106.94
17:07:25|23106.94
17:07:27|23106.94
17:07:28|23106.94
17:07:29|23106.94
17:07:30|23106.94
17:07:31|23106.94
17:07:32|23106.94
17:07:33|23106.94
17:07:34|23106.94
17:07:35|23106.94
17:07:36|23106.94
17:07:37|23106.94
17:07:38|23106.59
17:07:39|23106.59
17:07:40|23106.59
17:07:41|23106.59
17:07:42|23106.59
17:07:44|23106.59
17:07:44|23106.59
17:07:45|23106.59
17:07:46|23106.59
17:07:48|23106.59
17:07:49|23106.59
17:07:49|23106.59
17:07:50|23106.59
17:07:52|23106.59
17:07:53|23106.59
17:07:54|23106.59
17:07:55|23106.59
17:07:56|23109.97
17:07:57|23109.97
17:07:58|23110.09
17:07:59|23110.13
17:08:01|23110.14
17:08:01|23110.14
17:08:02|23110.14
17:08:03|23110.14
17:08:04|23107.94
17:08:05|23107.94
17:08:06|23107.94
17:08:07|23107.94
17:08:09|23107.94
17:08:09|23107.94
17:08:10|23107.94
17:08:11|23107.94
17:08:13|23107.94
17:08:13|23107.94
17:08:15|23107.94
17:08:15|23110.45
17:08:16|23110.45
17:08:18|23110.45
17:08:18|23110.45
17:08:19|23110.03
17:08:20|23112.77
17:08:22|23112.77
17:08:23|23112.77
17:08:24|23112.77
17:08:26|23109.86
17:08:27|23109.86
17:08:28|23109.86
17:08:29|23109.86
17:08:30|23109.86
17:08:31|23109.86
17:08:33|23109.86
17:08:33|23109.86
17:08:34|23109.86
17:08:35|23109.86
17:08:37|23109.86
17:08:38|23109.86
17:08:39|23109.86
17:08:40|23109.86
17:08:41|23109.86
17:08:43|23109.86
17:08:44|23109.86
17:08:45|23109.86
17:08:46|23104.46
17:08:47|23104.46
17:08:48|23104.46
17:08:50|23104.46
17:08:50|23104.46
17:08:52|23104.46
17:08:52|23101.89
17:08:54|23101.89
17:08:55|23101.89
17:08:56|23101.89
17:08:56|23101.89
17:08:57|23101.89
17:08:58|23101.89
17:08:59|23104.82
17:09:02|23104.82
17:09:02|23104.82
17:09:03|23104.82
17:09:04|23104.82
17:09:06|23104.82
17:09:07|23103.86
17:09:07|23103.86
17:09:09|23103.13
17:09:10|23103.13
17:09:11|23103.13
17:09:11|23103.13
17:09:12|23103.13
17:09:14|23103.13
17:09:16|23103.13
17:09:16|23103.13
17:09:17|23103.13
17:09:18|23103.41
17:09:19|23101.
17:09:20|23101.
17:09:21|23100.
17:09:22|23099.14
17:09:23|23099.14
17:09:24|23103.69
17:09:25|23102.77
17:09:26|23102.77
17:09:27|23102.77
17:09:28|23106.96
17:09:29|23106.96
17:09:30|23108.29
17:09:32|23107.27
17:09:32|23107.27
17:09:34|23107.27
17:09:35|23107.27
17:09:35|23106.65
17:09:37|23106.65
17:09:39|23106.65
17:09:40|23108.51
17:09:40|23108.51
17:09:42|23108.51
17:09:43|23108.51
17:09:43|23110.
17:09:45|23110.
17:09:47|23110.09
17:09:47|23110.09
17:09:49|23110.09
17:09:49|23107.18
17:09:50|23107.18
17:09:52|23107.18
17:09:53|23107.18
17:09:54|23107.18
17:09:55|23108.43
17:09:55|23108.43
17:09:57|23107.74
17:09:58|23110.83
17:09:59|23110.36
17:10:01|23110.36
17:10:01|23110.36
17:10:02|23110.36
17:10:03|23110.76
17:10:05|23110.76
17:10:06|23108.65
17:10:07|23108.65
17:10:09|23108.65
17:10:09|23108.04
17:10:10|23111.
17:10:11|23111.
17:10:12|23111.
17:10:13|23111.
17:10:14|23109.16
17:10:15|23109.16
17:10:17|23113.14
17:10:18|23115.94
17:10:18|23119.48
17:10:21|23120.58
17:10:21|23120.28
17:10:22|23121.26
17:10:24|23121.26
17:10:26|23123.17
17:10:27|23123.46
17:10:28|23125.33
17:10:28|23124.2
17:10:29|23124.2
17:10:30|23124.2
17:10:31|23124.2
17:10:32|23124.2
17:10:34|23124.2
17:10:34|23126.07
17:10:36|23126.07
17:10:36|23120.23
17:10:37|23120.23
17:10:40|23122.49
17:10:41|23122.49
17:10:42|23122.49
17:10:43|23122.49
17:10:43|23122.49
17:10:44|23122.49
17:10:47|23124.51
17:10:47|23124.51
17:10:49|23124.8
17:10:50|23124.8
17:10:51|23124.8
17:10:52|23124.8
17:10:53|23124.8
17:10:54|23124.8
17:10:55|23124.8
17:10:55|23125.72
17:10:56|23125.72
17:10:58|23125.72
17:10:59|23125.72
17:11:00|23127.44
17:11:01|23127.44
17:11:02|23120.9
17:11:03|23124.83
17:11:03|23124.83
17:11:05|23122.3
17:11:07|23122.3
17:11:07|23122.3
17:11:08|23122.3
17:11:09|23122.3
17:11:10|23122.3
17:11:11|23122.3
17:11:12|23121.77
17:11:13|23121.77
17:11:14|23121.77
17:11:15|23121.77
17:11:16|23121.77
17:11:17|23121.77
17:11:18|23121.77
17:11:20|23121.77
17:11:20|23121.77
17:11:21|23121.77
17:11:22|23121.77
17:11:23|23121.77
17:11:24|23121.77
17:11:25|23121.77
17:11:26|23121.77
17:11:27|23121.77
17:11:28|23126.35
17:11:29|23127.32
17:11:30|23127.32
17:11:31|23127.32
17:11:32|23127.32
17:11:33|23128.23
17:11:34|23128.23
17:11:35|23128.68
17:11:36|23128.68
17:11:37|23128.68
17:11:38|23128.56
17:11:39|23129.85
17:11:41|23129.85
17:11:42|23128.26
17:11:44|23128.26
17:11:45|23128.37
17:11:46|23128.37
17:11:47|23128.33
17:11:48|23126.71
17:11:48|23126.97
17:11:50|23128.42
17:11:51|23128.42
17:11:52|23130.
17:11:53|23130.
17:11:55|23128.52
17:11:55|23128.52
17:11:56|23128.52
17:11:57|23128.52
17:11:58|23128.52
17:11:59|23128.52
17:12:00|23128.52
17:12:01|23131.69
17:12:02|23131.69
17:12:03|23128.25
17:12:04|23128.25
17:12:05|23130.27
17:12:06|23130.27
17:12:07|23129.56
17:12:08|23128.55
17:12:09|23128.55
17:12:11|23128.55
17:12:12|23128.55
17:12:12|23128.55
17:12:14|23128.55
17:12:15|23128.55
17:12:17|23128.55
17:12:17|23128.55
17:12:18|23128.55
17:12:19|23128.55
17:12:20|23128.55
17:12:21|23128.55
17:12:22|23136.04
17:12:23|23138.74
17:12:24|23137.66
17:12:25|23137.66
17:12:26|23138.1
17:12:28|23138.1
17:12:30|23135.03
17:12:30|23135.03
17:12:31|23135.03
17:12:32|23135.03
17:12:33|23135.03
17:12:34|23134.95
17:12:35|23129.34
17:12:36|23129.34
17:12:37|23129.59
17:12:38|23129.59
17:12:39|23129.59
17:12:40|23128.73
17:12:41|23130.19
17:12:42|23130.41
17:12:43|23130.41
17:12:44|23130.22
17:12:45|23130.22
17:12:46|23130.22
17:12:48|23130.99
17:12:49|23130.99
17:12:50|23130.99
17:12:50|23130.99
17:12:52|23130.99
17:12:53|23130.99
17:12:53|23129.
17:12:54|23129.
17:12:56|23129.
17:12:56|23129.69
17:12:58|23129.69
17:13:00|23131.04
17:13:00|23131.04
17:13:02|23131.04
17:13:02|23131.08
17:13:03|23133.2
17:13:05|23135.13
17:13:06|23135.13
17:13:07|23136.69
17:13:07|23137.5
17:13:09|23137.5
17:13:10|23135.38
17:13:10|23135.38
17:13:12|23135.38
17:13:12|23136.94
17:13:14|23136.94
17:13:15|23136.94
17:13:15|23136.94
17:13:17|23142.21
17:13:17|23142.28
17:13:18|23145.17
17:13:20|23146.99
17:13:22|23148.74
17:13:23|23157.65
17:13:24|23150.88
17:13:25|23149.52
17:13:26|23151.68
17:13:27|23156.97
17:13:28|23154.7
17:13:29|23150.89
17:13:30|23150.89
17:13:30|23153.03
17:13:32|23147.21
17:13:33|23155.85
17:13:34|23154.4
17:13:34|23156.6
17:13:37|23156.69
17:13:37|23156.69
17:13:38|23153.56
17:13:39|23159.91
17:13:41|23155.74
17:13:42|23160.11
17:13:44|23161.88
17:13:44|23163.86
17:13:45|23163.86
17:13:46|23165.47
17:13:47|23165.47
17:13:48|23172.16
17:13:49|23191.13
17:13:50|23201.06
17:13:51|23218.47
17:13:52|23242.6
17:13:53|23262.
17:13:54|23264.1
17:13:56|23272.75
17:13:57|23269.23
17:13:58|23290.
17:13:58|23292.19
17:13:59|23292.53
17:14:00|23277.96
17:14:02|23279.08
17:14:02|23290.24
17:14:04|23276.11
17:14:05|23270.
17:14:06|23268.36
17:14:07|23281.69
17:14:08|23276.11
17:14:08|23277.37
17:14:10|23276.11
17:14:11|23269.81
17:14:12|23260.
17:14:14|23262.1
17:14:14|23260.51
17:14:15|23262.53
17:14:16|23262.53
17:14:17|23255.63
17:14:18|23249.6
17:14:19|23248.34
17:14:21|23253.26
17:14:21|23253.26
17:14:23|23259.48
17:14:24|23259.13
17:14:24|23266.76
17:14:26|23266.49
17:14:27|23266.31
17:14:27|23262.34
17:14:29|23262.04
17:14:29|23256.29
17:14:31|23256.29
17:14:32|23253.13
17:14:32|23247.82
17:14:34|23245.55
17:14:36|23244.12
17:14:36|23238.32
17:14:37|23238.32
17:14:38|23232.38
17:14:39|23229.
17:14:41|23236.88
17:14:41|23229.
17:14:42|23223.07
17:14:44|23225.31
17:14:46|23219.98
17:14:47|23212.02
17:14:48|23225.14
17:14:49|23227.99
17:14:50|23230.
17:14:51|23226.58
17:14:52|23226.58
17:14:53|23226.58
17:14:54|23232.47
17:14:55|23232.47
17:14:56|23232.47
17:14:57|23232.47
17:14:58|23228.64
17:14:59|23228.64
17:15:00|23230.94
17:15:01|23230.94
17:15:02|23235.29
17:15:03|23235.29
17:15:04|23235.29
17:15:06|23235.75
17:15:07|23237.44
17:15:08|23234.28
17:15:09|23240.78
17:15:10|23237.17
17:15:12|23237.17
17:15:13|23237.17
17:15:14|23237.73
17:15:14|23237.73
17:15:15|23235.82
17:15:16|23235.82
17:15:18|23237.09
17:15:19|23237.09
17:15:21|23238.39
17:15:21|23236.19
17:15:23|23236.04
17:15:23|23238.68
17:15:25|23238.68
17:15:25|23238.46
17:15:27|23233.33
17:15:27|23233.33
17:15:28|23241.3
17:15:29|23241.3
17:15:31|23230.
17:15:32|23231.53
17:15:33|23237.
17:15:35|23240.
17:15:36|23238.69
17:15:36|23246.29
17:15:37|23253.03
17:15:38|23253.56
17:15:39|23257.79
17:15:40|23257.79
17:15:42|23262.01
17:15:43|23264.72
17:15:44|23267.82
17:15:45|23270.
17:15:47|23274.34
17:15:48|23274.34
17:15:49|23272.31
17:15:50|23265.74
17:15:52|23260.81
17:15:53|23260.
17:15:54|23260.
17:15:55|23260.
17:15:55|23260.
17:15:56|23264.22
17:15:57|23257.41
17:15:58|23257.41
17:15:59|23257.41
17:16:00|23257.41
17:16:02|23260.21
17:16:02|23260.21
17:16:04|23260.21
17:16:05|23260.21
17:16:05|23260.21
17:16:07|23260.21
17:16:08|23260.21
17:16:09|23260.21
17:16:11|23256.7
17:16:12|23256.7
17:16:13|23256.7
17:16:13|23256.7
17:16:15|23256.7
17:16:16|23247.48
17:16:16|23254.65
17:16:18|23245.53
17:16:18|23249.83
17:16:20|23240.
17:16:21|23240.
17:16:22|23233.4
17:16:23|23234.66
17:16:24|23230.
17:16:25|23230.98
17:16:26|23230.99
17:16:27|23235.34
17:16:28|23235.34
17:16:29|23235.34
17:16:30|23246.68
17:16:31|23246.68
17:16:32|23245.14
17:16:34|23247.53
17:16:35|23253.87
17:16:36|23253.38
17:16:37|23253.38
17:16:38|23252.85
17:16:38|23252.19
17:16:40|23252.19
17:16:41|23262.78
17:16:42|23259.36
17:16:42|23259.36
17:16:44|23259.
17:16:45|23258.28
17:16:46|23256.52
17:16:47|23258.86
17:16:49|23258.86
17:16:49|23251.62
17:16:50|23256.16
17:16:52|23256.16
17:16:52|23254.21
17:16:54|23255.54
17:16:55|23261.35
17:16:55|23260.86
17:16:56|23256.
17:16:57|23256.
17:16:59|23256.
17:17:00|23256.62
17:17:01|23256.62
17:17:02|23256.62
17:17:03|23256.62
17:17:04|23245.81
17:17:05|23245.81
17:17:06|23245.81
17:17:07|23245.81
17:17:08|23245.81
17:17:09|23260.99
17:17:09|23260.49
17:17:11|23260.49
17:17:12|23258.85
17:17:12|23253.78
17:17:14|23253.78
17:17:14|23253.78
17:17:15|23253.78
17:17:17|23255.72
17:17:18|23266.71
17:17:19|23264.3
17:17:20|23264.3
17:17:21|23265.96
17:17:22|23264.01
17:17:23|23264.01
17:17:24|23264.01
17:17:25|23260.08
17:17:26|23260.08
17:17:27|23263.05
17:17:28|23263.05
17:17:29|23263.05
17:17:30|23267.68
17:17:31|23264.11
17:17:32|23264.11
17:17:33|23264.43
17:17:34|23259.36
17:17:35|23259.36
17:17:36|23259.36
17:17:37|23259.36
17:17:38|23265.21
17:17:39|23265.21
17:17:40|23265.21
17:17:41|23265.21
17:17:42|23265.21
17:17:43|23265.21
17:17:44|23259.78
17:17:46|23259.78
17:17:47|23259.78
17:17:48|23250.92
17:17:49|23250.
17:17:50|23250.83
17:17:52|23250.83
17:17:54|23250.83
17:17:54|23250.83
17:17:55|23250.83
17:17:56|23250.83
17:17:57|23255.05
17:17:58|23255.05
17:17:59|23255.05
17:18:00|23260.
17:18:02|23260.
17:18:03|23260.
17:18:03|23264.92
17:18:05|23264.92
17:18:05|23264.92
17:18:07|23264.92
17:18:08|23263.49
17:18:09|23263.49
17:18:11|23261.42
17:18:11|23261.42
17:18:12|23261.42
17:18:13|23261.42
17:18:14|23256.76
17:18:15|23256.76
17:18:16|23256.76
17:18:17|23256.76
17:18:18|23256.76
17:18:19|23256.76
17:18:20|23256.76
17:18:21|23256.76
17:18:22|23250.
17:18:23|23250.
17:18:24|23250.
17:18:25|23250.
17:18:26|23250.
17:18:27|23251.23
17:18:29|23251.23
17:18:29|23251.23
17:18:30|23251.23
17:18:31|23251.23
17:18:32|23258.17
17:18:33|23258.17
17:18:34|23258.17
17:18:35|23258.17
17:18:36|23260.
17:18:37|23257.35
17:18:38|23257.35
17:18:40|23257.35
17:18:40|23257.35
17:18:41|23257.35
17:18:42|23257.53
17:18:43|23257.53
17:18:44|23257.53
17:18:45|23259.18
17:18:46|23259.18
17:18:48|23256.9
17:18:50|23256.9
17:18:50|23258.73
17:18:51|23249.78
17:18:52|23249.78
17:18:53|23258.52
17:18:54|23260.64
17:18:55|23260.64
17:18:58|23260.64
17:18:59|23260.64
17:19:00|23258.39
17:19:00|23258.39
17:19:02|23258.89
17:19:03|23258.89
17:19:05|23255.1
17:19:06|23256.91
17:19:07|23252.79
17:19:08|23249.5
17:19:09|23249.5
17:19:10|23248.43
17:19:11|23250.17
17:19:12|23250.46
17:19:13|23250.46
17:19:13|23250.46
17:19:16|23242.87
17:19:16|23242.87
17:19:17|23242.87
17:19:19|23247.98
17:19:20|23247.98
17:19:20|23247.98
17:19:22|23247.98
17:19:23|23247.98
17:19:24|23248.98
17:19:25|23251.47
17:19:26|23251.47
17:19:27|23250.24
17:19:28|23250.24
17:19:29|23250.24
17:19:29|23250.24
17:19:32|23250.24
17:19:33|23250.24
17:19:33|23250.24
17:19:35|23250.24
17:19:36|23250.24
17:19:36|23247.71
17:19:37|23247.71
17:19:38|23247.71
17:19:40|23247.71
17:19:40|23247.71
17:19:42|23247.71
17:19:43|23253.78
17:19:44|23251.3
17:19:44|23251.3
17:19:45|23251.3
17:19:46|23251.3
17:19:48|23251.3
17:19:50|23251.3
17:19:51|23250.7
17:19:52|23250.7
17:19:53|23250.64
17:19:54|23250.64
17:19:55|23247.94
17:19:56|23247.94
17:19:57|23247.94
17:19:58|23247.22
17:19:59|23247.93
17:20:00|23247.04
17:20:01|23243.28
17:20:02|23247.93
17:20:03|23239.59
17:20:04|23244.
17:20:05|23242.28
17:20:07|23240.1
17:20:07|23240.1
17:20:08|23234.85
17:20:09|23234.85
17:20:11|23237.59
17:20:12|23237.59
17:20:13|23230.
17:20:14|23226.2
17:20:16|23227.92
17:20:16|23220.68
17:20:17|23220.
17:20:18|23215.94
17:20:19|23215.94
17:20:20|23210.
17:20:21|23210.
17:20:22|23207.25
17:20:23|23211.49
17:20:24|23206.78
17:20:25|23204.89
17:20:26|23211.66
17:20:27|23208.09
17:20:28|23208.09
17:20:30|23208.09
17:20:30|23208.09
17:20:32|23205.6
17:20:33|23205.6
17:20:34|23209.47
17:20:35|23204.44
17:20:36|23207.01
17:20:37|23207.01
17:20:38|23207.01
17:20:39|23207.01
17:20:40|23195.91
17:20:42|23200.68
17:20:42|23196.64
17:20:43|23195.8
17:20:44|23195.8
17:20:45|23198.24
17:20:46|23198.24
17:20:47|23199.67
17:20:49|23194.09
17:20:50|23194.09
17:20:51|23202.23
17:20:52|23202.23
17:20:53|23202.23
17:20:55|23200.99
17:20:55|23200.99
17:20:56|23200.99
17:20:57|23199.84
17:20:59|23201.93
17:21:00|23199.4
17:21:01|23196.6
17:21:02|23196.6
17:21:03|23196.6
17:21:04|23196.6
17:21:05|23207.76
17:21:07|23204.9
17:21:07|23199.66
17:21:08|23203.6
17:21:09|23203.6
17:21:10|23203.6
17:21:12|23204.43
17:21:13|23204.43
17:21:14|23204.43
17:21:15|23204.43
17:21:17|23204.87
17:21:17|23204.87
17:21:18|23203.06
17:21:19|23207.
17:21:21|23205.83
17:21:22|23205.83
17:21:22|23206.1
17:21:24|23204.42
17:21:24|23204.42
17:21:26|23204.42
17:21:27|23204.66
17:21:28|23204.66
17:21:29|23204.66
17:21:31|23207.34
17:21:31|23206.66
17:21:33|23210.21
17:21:34|23210.21
17:21:34|23207.17
17:21:37|23207.51
17:21:38|23210.38
17:21:39|23210.38
17:21:40|23210.38
17:21:41|23208.85
17:21:42|23206.29
17:21:42|23207.03
17:21:44|23207.03
17:21:45|23207.03
17:21:46|23207.03
17:21:47|23205.79
17:21:48|23202.19
17:21:49|23205.63
17:21:50|23205.63
17:21:51|23205.63
17:21:52|23205.63
17:21:53|23205.63
17:21:53|23205.63
17:21:55|23205.63
17:21:56|23205.63
17:21:58|23205.63
17:21:58|23200.
17:21:59|23200.
17:22:00|23200.
17:22:01|23200.
17:22:02|23200.
17:22:03|23200.
17:22:04|23203.51
17:22:06|23203.51
17:22:07|23203.51
17:22:08|23203.51
17:22:08|23203.51
17:22:10|23203.51
17:22:11|23203.51
17:22:12|23198.8
17:22:13|23200.6
17:22:14|23200.6
17:22:15|23200.6
17:22:16|23200.81
17:22:17|23200.81
17:22:18|23201.93
17:22:19|23201.93
17:22:20|23201.93
17:22:21|23202.34
17:22:22|23202.34
17:22:23|23202.34
17:22:24|23202.34
17:22:25|23201.86
17:22:27|23201.86
17:22:27|23201.86
17:22:28|23204.34
17:22:30|23204.34
17:22:30|23205.94
17:22:31|23205.94
17:22:33|23205.04
17:22:34|23203.53
17:22:35|23203.53
17:22:36|23203.53
17:22:37|23203.53
17:22:38|23203.53
17:22:39|23203.53
17:22:40|23203.53
17:22:41|23203.53
17:22:42|23203.53
17:22:43|23203.53
17:22:44|23203.53
17:22:45|23203.53
17:22:46|23203.53
17:22:46|23203.53
17:22:47|23203.53
17:22:49|23203.53
17:22:49|23203.53
17:22:50|23203.53
17:22:53|23203.53
17:22:53|23203.53
17:22:54|23203.53
17:22:55|23203.53
17:22:56|23203.4
17:22:57|23201.47
17:22:58|23201.47
17:22:59|23201.47
17:23:00|23201.47
17:23:02|23201.47
17:23:03|23203.41
17:23:04|23203.41
17:23:04|23202.97
17:23:06|23203.56
17:23:08|23203.56
17:23:08|23203.56
17:23:09|23203.34
17:23:11|23203.34
17:23:11|23203.34
17:23:13|23203.34
17:23:14|23203.34
17:23:15|23203.34
17:23:16|23203.34
17:23:17|23203.34
17:23:17|23202.79
17:23:19|23202.79
17:23:20|23203.22
17:23:20|23203.22
17:23:22|23203.22
17:23:22|23202.76
17:23:23|23202.76
17:23:25|23202.76
17:23:27|23202.76
17:23:27|23205.47
17:23:28|23202.47
17:23:29|23204.09
17:23:30|23205.71
17:23:31|23205.71
17:23:32|23203.24
17:23:33|23203.24
17:23:34|23203.24
17:23:35|23203.24
17:23:36|23203.24
17:23:37|23203.24
17:23:38|23203.24
17:23:39|23203.24
17:23:40|23203.24
17:23:41|23203.24
17:23:42|23203.24
17:23:44|23203.24
17:23:45|23203.24
17:23:46|23204.25
17:23:46|23204.25
17:23:48|23204.25
17:23:49|23205.44
17:23:50|23205.44
17:23:50|23203.49
17:23:53|23205.44
17:23:53|23209.12
17:23:55|23209.46
17:23:56|23209.46
17:23:57|23209.46
17:23:58|23209.46
17:24:00|23208.63
17:24:00|23208.62
17:24:01|23209.69
17:24:03|23205.33
17:24:05|23205.33
17:24:05|23204.66
17:24:07|23204.66
17:24:07|23204.66
17:24:08|23205.19
17:24:10|23205.19
17:24:10|23205.19
17:24:11|23208.8
17:24:12|23208.8
17:24:14|23208.8
17:24:16|23208.04
17:24:16|23206.49
17:24:17|23206.49
17:24:18|23206.49
17:24:19|23206.49
17:24:21|23206.49
17:24:21|23206.49
17:24:23|23206.49
17:24:24|23206.49
17:24:25|23206.49
17:24:26|23205.66
17:24:27|23205.66
17:24:28|23205.66
17:24:28|23205.66
17:24:30|23205.66
17:24:31|23205.66
17:24:32|23205.66
17:24:33|23205.66
17:24:33|23205.66
17:24:34|23205.66
17:24:35|23204.22
17:24:37|23204.22
17:24:37|23204.22
17:24:39|23204.6
17:24:41|23204.6
17:24:41|23201.82
17:24:42|23200.
17:24:43|23198.64
17:24:44|23197.38
17:24:45|23198.51
17:24:46|23198.51
17:24:47|23198.51
17:24:48|23198.51
17:24:50|23198.85
17:24:50|23200.86
17:24:52|23198.84
17:24:54|23197.89
17:24:54|23197.89
17:24:55|23197.89
17:24:56|23199.65
17:24:57|23199.14
17:24:58|23203.55
17:25:00|23203.55
17:25:00|23203.55
17:25:03|23203.55
17:25:03|23203.55
17:25:04|23203.55
17:25:05|23203.55
17:25:06|23203.55
17:25:07|23204.63
17:25:08|23204.63
17:25:09|23204.63
17:25:10|23204.63
17:25:11|23204.63
17:25:12|23204.63
17:25:13|23204.63
17:25:14|23204.64
17:25:15|23204.64
17:25:17|23204.64
17:25:18|23204.64
17:25:19|23204.64
17:25:19|23201.27
17:25:21|23201.27
17:25:23|23200.01
17:25:23|23200.01
17:25:24|23202.03
17:25:25|23202.03
17:25:26|23202.03
17:25:27|23202.03
17:25:28|23202.03
17:25:29|23202.03
17:25:30|23202.03
17:25:31|23202.03
17:25:33|23205.84
17:25:34|23209.16
17:25:35|23209.16
17:25:36|23209.16
17:25:37|23209.16
17:25:38|23209.16
17:25:39|23209.16
17:25:40|23209.16
17:25:41|23209.16
17:25:43|23209.16
17:25:44|23209.16
17:25:45|23209.16
17:25:46|23209.16
17:25:47|23209.16
17:25:48|23209.16
17:25:49|23207.25
17:25:50|23207.25
17:25:51|23207.25
17:25:52|23206.65
17:25:53|23206.65
17:25:55|23206.65
17:25:55|23206.46
17:25:57|23206.46
17:25:58|23206.62
17:25:59|23206.62
17:26:00|23206.62
17:26:01|23206.62
17:26:03|23206.62
17:26:04|23206.62
17:26:05|23206.62
17:26:05|23206.62
17:26:07|23207.56
17:26:07|23207.56
17:26:09|23207.56
17:26:10|23207.56
17:26:10|23207.56
17:26:12|23208.96
17:26:13|23208.96
17:26:14|23207.68
17:26:14|23207.68
17:26:16|23207.68
17:26:16|23206.36
17:26:17|23206.36
17:26:19|23208.46
17:26:19|23207.58
17:26:20|23207.58
17:26:22|23207.47
17:26:23|23208.18
17:26:25|23207.47
17:26:25|23207.47
17:26:26|23207.47
17:26:28|23207.47
17:26:29|23208.68
17:26:30|23207.47
17:26:31|23207.47
17:26:33|23208.68
17:26:34|23210.78
17:26:34|23208.64
17:26:35|23208.64
17:26:36|23210.66
17:26:38|23208.79
17:26:39|23211.4
17:26:39|23209.17
17:26:40|23209.17
17:26:41|23208.97
17:26:42|23211.09
17:26:44|23213.59
17:26:44|23209.01
17:26:46|23211.09
17:26:47|23209.01
17:26:48|23209.06
17:26:49|23210.23
17:26:50|23210.23
17:26:51|23214.74
17:26:52|23211.04
17:26:53|23209.41
17:26:54|23211.37
17:26:55|23213.31
17:26:57|23213.31
17:26:58|23213.31
17:26:59|23215.42
17:27:01|23215.6
17:27:02|23213.98
17:27:03|23218.95
17:27:04|23212.37
17:27:06|23212.37
17:27:07|23213.53
17:27:08|23212.79
17:27:09|23212.79
17:27:10|23216.88
17:27:11|23211.46
17:27:12|23211.46
17:27:13|23216.72
17:27:15|23216.48
17:27:15|23216.48
17:27:16|23217.96
17:27:17|23217.96
17:27:18|23218.94
17:27:20|23218.94
17:27:20|23218.94
17:27:22|23221.08
17:27:23|23223.4
17:27:23|23224.5
17:27:24|23224.5
17:27:25|23224.5
17:27:27|23219.75
17:27:28|23219.75
17:27:29|23219.75
17:27:30|23223.08
17:27:31|23223.08
17:27:32|23223.08
17:27:33|23219.06
17:27:34|23219.06
17:27:35|23216.45
17:27:36|23220.
17:27:37|23220.
17:27:38|23218.65
17:27:39|23222.46
17:27:40|23222.46
17:27:41|23225.92
17:27:42|23225.92
17:27:43|23226.17
17:27:44|23220.13
17:27:45|23224.12
17:27:46|23224.12
17:27:47|23224.12
17:27:48|23224.12
17:27:49|23224.12
17:27:50|23222.51
17:27:52|23222.51
17:27:52|23225.24
17:27:53|23225.24
17:27:54|23225.24
17:27:55|23216.09
17:27:57|23217.63
17:27:58|23217.63
17:27:59|23222.
17:28:00|23222.
17:28:00|23222.
17:28:02|23224.41
17:28:03|23222.
17:28:05|23223.43
17:28:06|23226.67
17:28:07|23230.
17:28:08|23231.45
17:28:10|23230.35
17:28:11|23230.35
17:28:12|23230.15
17:28:13|23230.15
17:28:15|23230.07
17:28:15|23233.
17:28:16|23233.
17:28:17|23230.66
17:28:18|23230.66
17:28:19|23230.66
17:28:20|23232.65
17:28:21|23232.65
17:28:22|23232.65
17:28:23|23230.47
17:28:25|23228.26
17:28:26|23228.26
17:28:27|23229.27
17:28:27|23230.29
17:28:29|23230.29
17:28:30|23230.29
17:28:31|23230.29
17:28:31|23230.29
17:28:33|23231.08
17:28:34|23232.66
17:28:34|23232.66
17:28:36|23232.66
17:28:37|23232.66
17:28:38|23232.66
17:28:38|23232.66
17:28:40|23232.66
17:28:41|23231.
17:28:42|23231.
17:28:43|23231.
17:28:44|23231.
17:28:44|23230.76
17:28:46|23234.58
17:28:46|23237.63
17:28:48|23237.63
17:28:49|23238.91
17:28:49|23238.91
17:28:51|23241.29
17:28:51|23241.29
17:28:53|23241.29
17:28:54|23238.77
17:28:55|23238.77
17:28:55|23238.77
17:28:58|23238.4
17:28:58|23238.4
17:28:59|23236.75
17:29:00|23235.77
17:29:01|23235.77
17:29:03|23233.7
17:29:05|23230.
17:29:05|23230.
17:29:06|23230.
17:29:07|23227.94
17:29:08|23227.94
17:29:09|23227.94
17:29:10|23231.63
17:29:11|23231.63
17:29:12|23231.63
17:29:14|23231.63
17:29:15|23227.31
17:29:16|23227.31
17:29:17|23227.38
17:29:19|23228.81
17:29:19|23228.81
17:29:21|23228.08
17:29:22|23227.07
17:29:23|23227.07
17:29:23|23227.07
17:29:24|23226.8
17:29:26|23226.8
17:29:27|23226.8
17:29:28|23227.39
17:29:29|23227.39
17:29:30|23222.87
17:29:31|23222.87
17:29:32|23228.81
17:29:33|23228.01
17:29:34|23223.15
17:29:35|23228.14
17:29:36|23228.86
17:29:37|23228.86
17:29:38|23229.06
17:29:39|23229.06
17:29:40|23226.59
17:29:41|23228.43
17:29:42|23228.43
17:29:43|23228.87
17:29:44|23225.27
17:29:45|23228.33
17:29:46|23228.33
17:29:47|23228.34
17:29:48|23226.48
17:29:49|23227.34
17:29:50|23226.26
17:29:51|23225.7
17:29:52|23225.7
17:29:53|23227.01
17:29:55|23223.06
17:29:55|23222.77
17:29:56|23222.77
17:29:57|23222.77
17:29:59|23222.1
17:30:00|23223.78
17:30:02|23228.34
17:30:03|23229.43
17:30:03|23232.35
17:30:04|23236.11
17:30:06|23238.76
17:30:07|23239.52
17:30:09|23239.52
17:30:10|23236.49
17:30:10|23239.17
17:30:11|23239.17
17:30:13|23238.03
17:30:14|23238.03
17:30:15|23238.03
17:30:15|23238.03
17:30:17|23235.83
17:30:18|23231.4
17:30:19|23230.
17:30:20|23232.79
17:30:21|23233.21
17:30:22|23231.85
17:30:23|23231.85
17:30:24|23235.6
17:30:25|23235.6
17:30:26|23234.95
17:30:27|23233.91
17:30:28|23233.91
17:30:29|23233.91
17:30:30|23233.91
17:30:31|23232.69
17:30:32|23232.69
17:30:33|23233.55
17:30:34|23233.55
17:30:35|23233.88
17:30:36|23237.63
17:30:37|23237.63
17:30:38|23237.63
17:30:39|23237.63
17:30:40|23237.63
17:30:41|23237.63
17:30:42|23237.63
17:30:43|23237.63
17:30:44|23237.63
17:30:45|23235.51
17:30:47|23235.51
17:30:47|23233.43
17:30:49|23233.76
17:30:49|23236.15
17:30:51|23236.15
17:30:52|23236.15
17:30:53|23232.59
17:30:54|23232.59
17:30:55|23232.59
17:30:56|23232.59
17:30:57|23232.59
17:30:58|23232.59
17:31:00|23232.59
17:31:01|23232.59
17:31:01|23232.59
17:31:03|23232.59
17:31:03|23232.59
17:31:04|23242.19
17:31:05|23242.19
17:31:06|23242.19
17:31:07|23246.59
17:31:08|23240.1
17:31:09|23240.1
17:31:11|23240.1
17:31:11|23240.1
17:31:13|23242.04
17:31:14|23242.04
17:31:16|23242.04
17:31:16|23242.04
17:31:17|23242.04
17:31:18|23242.04
17:31:20|23239.55
17:31:21|23239.55
17:31:22|23238.86
17:31:23|23238.86
17:31:24|23238.86
17:31:25|23243.84
17:31:26|23243.84
17:31:27|23243.84
17:31:28|23245.
17:31:29|23246.43
17:31:30|23246.43
17:31:32|23246.43
17:31:33|23243.11
17:31:34|23243.11
17:31:35|23243.11
17:31:36|23244.99
17:31:37|23244.99
17:31:38|23244.99
17:31:40|23245.4
17:31:40|23247.82
17:31:41|23247.39
17:31:43|23247.39
17:31:44|23247.39
17:31:44|23244.97
17:31:45|23244.97
17:31:47|23244.97
17:31:48|23244.97
17:31:48|23248.07
17:31:50|23248.07
17:31:51|23248.07
17:31:52|23245.99
17:31:53|23245.99
17:31:54|23245.99
17:31:56|23245.99
17:31:57|23246.83
17:31:57|23245.69
17:31:58|23245.69
17:32:00|23245.69
17:32:02|23247.76
17:32:03|23247.76
17:32:04|23247.76
17:32:05|23248.95
17:32:06|23248.95
17:32:07|23248.95
17:32:08|23247.29
17:32:09|23246.89
17:32:10|23246.89
17:32:11|23246.89
17:32:12|23253.75
17:32:13|23255.65
17:32:14|23255.17
17:32:15|23267.65
17:32:16|23262.59
17:32:17|23262.59
17:32:18|23267.87
17:32:19|23267.87
17:32:20|23267.87
17:32:21|23269.66
17:32:22|23269.66
17:32:23|23265.02
17:32:24|23265.84
17:32:25|23265.84
17:32:26|23268.43
17:32:27|23265.39
17:32:28|23265.39
17:32:29|23262.09
17:32:30|23262.09
17:32:32|23264.88
17:32:32|23264.88
17:32:34|23264.88
17:32:34|23264.88
17:32:35|23263.85
17:32:36|23263.85
17:32:38|23263.31
17:32:39|23265.5
17:32:40|23265.5
17:32:41|23257.99
17:32:42|23254.62
17:32:43|23256.48
17:32:44|23256.48
17:32:45|23252.99
17:32:46|23252.99
17:32:47|23257.88
17:32:48|23256.87
17:32:49|23256.87
17:32:50|23254.21
17:32:51|23254.21
17:32:53|23254.21
17:32:53|23253.01
17:32:55|23253.01
17:32:56|23245.76
17:32:57|23245.76
17:32:58|23249.25
17:32:59|23249.25
17:33:00|23249.25
17:33:02|23249.25
17:33:03|23249.97
17:33:05|23249.97
17:33:06|23249.97
17:33:07|23249.97
17:33:08|23249.97
17:33:09|23249.97
17:33:10|23246.69
17:33:11|23242.85
17:33:12|23242.93
17:33:12|23242.92
17:33:14|23242.26
17:33:16|23242.26
17:33:16|23242.26
17:33:17|23242.19
17:33:19|23240.02
17:33:20|23240.02
17:33:21|23240.02
17:33:22|23242.18
17:33:23|23240.09
17:33:24|23242.22
17:33:25|23243.43
17:33:26|23240.02
17:33:27|23241.6
17:33:29|23239.6
17:33:29|23238.26
17:33:30|23238.26
17:33:31|23240.06
17:33:32|23240.06
17:33:33|23240.06
17:33:34|23240.68
17:33:36|23240.68
17:33:36|23240.68
17:33:38|23246.68
17:33:39|23246.68
17:33:40|23246.68
17:33:41|23244.08
17:33:41|23244.08
17:33:43|23244.08
17:33:44|23244.08
17:33:45|23244.08
17:33:46|23249.2
17:33:47|23249.2
17:33:48|23249.2
17:33:49|23245.
17:33:51|23249.18
17:33:51|23249.18
17:33:53|23249.18
17:33:53|23249.18
17:33:54|23249.18
17:33:55|23249.18
17:33:57|23252.33
17:33:58|23250.
17:33:59|23250.
17:33:59|23250.
17:34:00|23250.
17:34:02|23253.75
17:34:03|23252.58
17:34:04|23252.58
17:34:06|23252.58
17:34:06|23249.05
17:34:08|23249.05
17:34:09|23249.05
17:34:09|23249.05
17:34:10|23250.96
17:34:12|23250.96
17:34:13|23250.96
17:34:14|23250.96
17:34:16|23250.96
17:34:17|23252.23
17:34:18|23252.23
17:34:19|23252.23
17:34:19|23248.45
17:34:20|23248.45
17:34:22|23248.45
17:34:23|23248.45
17:34:23|23248.45
17:34:24|23248.45
17:34:25|23248.45
17:34:27|23248.45
17:34:27|23248.45
17:34:28|23248.45
17:34:30|23248.45
17:34:31|23248.45
17:34:31|23248.45
17:34:33|23248.45
17:34:33|23252.77
17:34:34|23252.77
17:34:35|23251.45
17:34:36|23252.
17:34:37|23252.
17:34:38|23254.17
17:34:39|23251.86
17:34:40|23252.52
17:34:41|23252.52
17:34:43|23252.52
17:34:44|23251.87
17:34:45|23251.87
17:34:46|23251.87
17:34:47|23244.62
17:34:48|23244.62
17:34:49|23244.62
17:34:50|23244.62
17:34:51|23247.06
17:34:52|23247.06
17:34:53|23247.06
17:34:54|23247.52
17:34:55|23247.52
17:34:56|23247.52
17:34:57|23243.27
17:34:58|23242.84
17:34:59|23237.66
17:35:00|23238.83
17:35:01|23240.16
17:35:02|23240.16
17:35:03|23240.16
17:35:04|23240.16
17:35:06|23240.16
17:35:07|23241.38
17:35:08|23238.49
17:35:09|23238.49
17:35:10|23238.49
17:35:11|23238.76
17:35:13|23238.76
17:35:13|23238.76
17:35:15|23238.76
17:35:16|23238.76
17:35:17|23239.76
17:35:18|23239.76
17:35:19|23238.79
17:35:20|23238.79
17:35:21|23238.79
17:35:22|23238.
17:35:23|23238.
17:35:24|23238.
17:35:25|23243.21
17:35:26|23240.51
17:35:27|23240.51
17:35:28|23240.51
17:35:29|23241.5
17:35:30|23245.54
17:35:31|23245.54
17:35:32|23241.71
17:35:33|23241.71
17:35:34|23241.12
17:35:35|23241.12
17:35:36|23241.12
17:35:37|23241.16
17:35:38|23241.16
17:35:39|23244.
17:35:40|23246.75
17:35:41|23245.42
17:35:43|23246.88
17:35:44|23244.37
17:35:45|23246.42
17:35:46|23246.42
17:35:47|23246.42
17:35:48|23246.42
17:35:49|23246.42
17:35:50|23246.42
17:35:51|23244.82
17:35:52|23249.31
17:35:53|23249.02
17:35:54|23247.38
17:35:55|23247.38
17:35:56|23245.32
17:35:57|23247.28
17:35:58|23248.83
17:35:59|23246.46
17:36:00|23246.46
17:36:01|23244.49
17:36:02|23246.87
17:36:03|23242.88
17:36:05|23242.88
17:36:06|23242.88
17:36:07|23242.88
17:36:09|23242.88
17:36:09|23242.88
17:36:10|23237.87
17:36:12|23242.15
17:36:13|23242.15
17:36:14|23242.15
17:36:15|23242.15
17:36:16|23242.15
17:36:17|23242.15
17:36:18|23242.15
17:36:20|23243.93
17:36:21|23244.33
17:36:21|23244.33
17:36:23|23240.79
17:36:23|23240.79
17:36:24|23240.79
17:36:26|23240.79
17:36:27|23240.79
17:36:29|23240.79
17:36:30|23240.79
17:36:31|23244.33
17:36:32|23246.72
17:36:33|23246.72
17:36:34|23246.72
17:36:35|23242.84
17:36:36|23242.4
17:36:37|23243.34
17:36:38|23242.12
17:36:39|23242.12
17:36:40|23242.12
17:36:42|23242.12
17:36:44|23242.12
17:36:45|23242.12
17:36:47|23244.55
17:36:47|23244.55
17:36:49|23245.51
17:36:50|23243.42
17:36:51|23243.42
17:36:52|23245.22
17:36:54|23245.22
17:36:55|23246.37
17:36:55|23246.37
17:36:56|23246.37
17:36:57|23244.39
17:36:58|23244.39
17:37:00|23244.39
17:37:01|23243.89
17:37:01|23243.89
17:37:03|23241.86
17:37:04|23241.86
17:37:04|23241.86
17:37:06|23243.56
17:37:08|23243.64
17:37:08|23247.32
17:37:10|23245.
17:37:12|23245.13
17:37:13|23250.74
17:37:14|23248.67
17:37:15|23248.36
17:37:17|23253.27
17:37:18|23255.88
17:37:19|23255.88
17:37:20|23255.88
17:37:21|23255.88
17:37:22|23255.88
17:37:23|23255.88
17:37:24|23255.88
17:37:25|23255.88
17:37:26|23255.88
17:37:27|23255.88
17:37:28|23255.88
17:37:29|23255.88
17:37:30|23255.88
17:37:31|23255.88
17:37:32|23260.1
17:37:33|23257.4
17:37:34|23257.4
17:37:35|23257.4
17:37:36|23257.4
17:37:37|23257.4
17:37:38|23257.4
17:37:39|23257.85
17:37:40|23257.85
17:37:41|23257.85
17:37:42|23255.71
17:37:43|23257.23
17:37:44|23257.23
17:37:45|23257.23
17:37:46|23255.75
17:37:48|23255.75
17:37:48|23257.97
17:37:50|23257.97
17:37:51|23257.97
17:37:51|23257.97
17:37:52|23257.96
17:37:53|23257.96
17:37:55|23258.32
17:37:55|23258.32
17:37:57|23258.32
17:37:57|23258.32
17:37:59|23258.01
17:38:00|23252.63
17:38:00|23254.62
17:38:01|23254.62
17:38:03|23254.62
17:38:04|23253.15
17:38:05|23253.15
17:38:06|23253.15
17:38:07|23253.15
17:38:09|23258.92
17:38:10|23258.92
17:38:10|23258.92
17:38:11|23258.92
17:38:13|23262.5
17:38:14|23259.34
17:38:15|23259.34
17:38:17|23259.34
17:38:17|23259.34
17:38:18|23262.16
17:38:19|23262.16
17:38:21|23262.16
17:38:21|23262.16
17:38:23|23262.16
17:38:24|23262.16
17:38:25|23262.16
17:38:25|23262.16
17:38:26|23262.16
17:38:27|23260.52
17:38:29|23258.96
17:38:30|23260.53
17:38:31|23260.53
17:38:32|23261.26
17:38:33|23261.26
17:38:34|23261.26
17:38:35|23260.95
17:38:36|23260.95
17:38:37|23260.95
17:38:38|23260.95
17:38:40|23259.18
17:38:40|23259.18
17:38:41|23259.18
17:38:43|23253.7
17:38:44|23253.7
17:38:45|23253.7
17:38:46|23253.7
17:38:47|23250.
17:38:48|23250.
17:38:49|23250.
17:38:50|23250.
17:38:51|23250.
17:38:52|23250.
17:38:53|23250.
17:38:54|23250.
17:38:55|23250.
17:38:56|23250.
17:38:57|23250.
17:38:58|23250.
17:39:00|23250.
17:39:00|23250.
17:39:02|23250.
17:39:02|23250.
17:39:03|23250.
17:39:05|23250.
17:39:06|23248.3
17:39:07|23248.3
17:39:09|23248.34
17:39:09|23248.34
17:39:11|23248.34
17:39:12|23250.33
17:39:13|23250.33
17:39:14|23250.33
17:39:15|23250.33
17:39:16|23250.33
17:39:17|23250.33
17:39:18|23250.33
17:39:19|23247.91
17:39:20|23247.91
17:39:21|23247.91
17:39:22|23247.95
17:39:23|23247.95
17:39:24|23247.95
17:39:25|23247.95
17:39:26|23247.95
17:39:27|23248.01
17:39:28|23248.01
17:39:29|23248.01
17:39:30|23248.01
17:39:31|23248.01
17:39:32|23248.01
17:39:33|23248.01
17:39:34|23249.18
17:39:35|23249.18
17:39:36|23249.18
17:39:37|23249.18
17:39:38|23249.18
17:39:39|23249.18
17:39:40|23248.01
17:39:41|23244.18
17:39:42|23244.18
17:39:43|23244.18
17:39:44|23244.18
17:39:45|23244.18
17:39:46|23244.18
17:39:47|23244.76
17:39:48|23242.68
17:39:49|23242.68
17:39:51|23245.5
17:39:51|23245.5
17:39:53|23243.79
17:39:54|23245.41
17:39:55|23245.41
17:39:56|23245.41
17:39:57|23245.07
17:39:58|23245.07
17:39:59|23246.09
17:40:00|23246.09
17:40:01|23246.28
17:40:03|23251.3
17:40:04|23246.9
17:40:04|23245.82
17:40:06|23245.82
17:40:07|23245.82
17:40:09|23248.33
17:40:11|23250.
17:40:11|23250.
17:40:12|23248.36
17:40:13|23248.36
17:40:14|23248.36
17:40:15|23247.99
17:40:17|23247.99
17:40:19|23248.11
17:40:19|23248.11
17:40:20|23247.9
17:40:21|23245.82
17:40:22|23246.47
17:40:23|23246.47
17:40:25|23246.47
17:40:25|23246.47
17:40:27|23246.47
17:40:28|23246.47
17:40:29|23246.47
17:40:29|23246.47
17:40:30|23244.71
17:40:32|23244.71
17:40:32|23245.22
17:40:35|23245.22
17:40:36|23245.43
17:40:36|23245.43
17:40:37|23245.5
17:40:39|23245.5
17:40:40|23245.5
17:40:41|23242.47
17:40:42|23242.47
17:40:42|23242.35
17:40:44|23242.35
17:40:46|23243.62
17:40:46|23243.62
17:40:47|23243.62
17:40:48|23242.99
17:40:49|23242.99
17:40:51|23242.99
17:40:51|23242.38
17:40:53|23244.98
17:40:54|23244.98
17:40:54|23244.67
17:40:56|23244.67
17:40:57|23244.67
17:40:57|23244.54
17:40:58|23244.54
17:41:00|23244.54
17:41:00|23244.54
17:41:03|23243.69
17:41:03|23243.69
17:41:04|23243.69
17:41:05|23243.94
17:41:06|23243.94
17:41:07|23243.94
17:41:09|23243.94
17:41:09|23243.95
17:41:11|23243.95
17:41:13|23245.85
17:41:14|23237.58
17:41:15|23236.73
17:41:16|23238.99
17:41:17|23238.99
17:41:17|23238.99
17:41:20|23234.56
17:41:20|23234.09
17:41:21|23236.29
17:41:22|23230.
17:41:24|23230.
17:41:24|23230.
17:41:26|23227.05
17:41:26|23227.05
17:41:27|23227.05
17:41:29|23227.05
17:41:30|23232.12
17:41:31|23232.12
17:41:33|23232.12
17:41:33|23232.12
17:41:35|23231.23
17:41:36|23231.23
17:41:37|23231.23
17:41:37|23230.94
17:41:38|23230.94
17:41:40|23228.94
17:41:41|23230.5
17:41:41|23230.5
17:41:43|23230.5
17:41:44|23230.37
17:41:44|23230.37
17:41:46|23234.26
17:41:47|23235.41
17:41:49|23235.93
17:41:50|23235.93
17:41:51|23235.93
17:41:52|23235.93
17:41:53|23234.42
17:41:54|23234.42
17:41:55|23234.42
17:41:56|23234.42
17:41:57|23234.73
17:41:58|23234.73
17:41:59|23231.81
17:42:00|23231.81
17:42:01|23231.81
17:42:02|23231.81
17:42:03|23231.81
17:42:04|23241.28
17:42:06|23241.28
17:42:06|23241.05
17:42:08|23241.05
17:42:08|23241.05
17:42:10|23241.05
17:42:11|23241.05
17:42:13|23241.05
17:42:14|23241.05
17:42:16|23240.55
17:42:17|23240.55
17:42:18|23240.44
17:42:19|23240.44
17:42:20|23240.87
17:42:21|23240.83
17:42:22|23240.83
17:42:23|23240.87
17:42:24|23240.87
17:42:25|23240.87
17:42:26|23238.88
17:42:27|23238.88
17:42:28|23239.99
17:42:29|23239.99
17:42:30|23239.99
17:42:31|23239.99
17:42:32|23239.99
17:42:33|23237.55
17:42:35|23237.55
17:42:35|23237.55
17:42:37|23237.55
17:42:38|23242.48
17:42:39|23240.73
17:42:39|23242.61
17:42:41|23242.61
17:42:42|23243.88
17:42:43|23243.88
17:42:43|23243.63
17:42:44|23244.23
17:42:47|23244.23
17:42:47|23244.23
17:42:48|23243.95
17:42:50|23243.95
17:42:50|23243.95
17:42:51|23243.95
17:42:53|23243.95
17:42:55|23243.4
17:42:55|23243.4
17:42:56|23243.4
17:42:57|23243.4
17:42:58|23243.4
17:42:59|23243.4
17:43:00|23243.4
17:43:01|23243.4
17:43:02|23243.4
17:43:03|23243.4
17:43:04|23243.4
17:43:05|23243.4
17:43:06|23243.4
17:43:07|23243.4
17:43:08|23243.4
17:43:09|23243.4
17:43:10|23243.4
17:43:12|23243.4
17:43:12|23243.4
17:43:14|23243.4
17:43:16|23243.4
17:43:16|23243.4
17:43:18|23241.77
17:43:20|23242.05
17:43:21|23242.05
17:43:22|23241.25
17:43:22|23241.25
17:43:24|23241.25
17:43:25|23243.01
17:43:26|23243.01
17:43:27|23243.01
17:43:28|23244.71
17:43:29|23244.71
17:43:30|23244.71
17:43:31|23243.87
17:43:32|23243.87
17:43:33|23243.63
17:43:34|23243.63
17:43:34|23243.63
17:43:36|23243.63
17:43:36|23243.63
17:43:37|23243.02
17:43:39|23243.02
17:43:40|23243.02
17:43:41|23243.02
17:43:43|23243.33
17:43:43|23243.33
17:43:44|23242.86
17:43:45|23242.86
17:43:46|23242.89
17:43:47|23242.89
17:43:48|23242.89
17:43:49|23240.53
17:43:51|23243.4
17:43:51|23243.4
17:43:54|23243.4
17:43:54|23243.31
17:43:55|23243.31
17:43:56|23242.84
17:43:58|23240.84
17:43:59|23240.84
17:44:00|23242.82
17:44:02|23249.
17:44:02|23243.23
17:44:03|23242.95
17:44:04|23242.95
17:44:05|23242.95
17:44:06|23242.95
17:44:07|23244.27
17:44:08|23244.27
17:44:09|23244.27
17:44:10|23244.27
17:44:12|23244.53
17:44:12|23244.53
17:44:15|23237.18
17:44:15|23237.18
17:44:16|23237.18
17:44:17|23237.18
17:44:18|23237.18
17:44:19|23241.96
17:44:21|23241.96
17:44:22|23241.96
17:44:23|23242.14
17:44:24|23242.14
17:44:24|23242.14
17:44:26|23242.14
17:44:26|23241.4
17:44:29|23239.01
17:44:29|23240.67
17:44:30|23240.67
17:44:31|23240.67
17:44:32|23240.67
17:44:33|23241.01
17:44:34|23241.01
17:44:35|23241.01
17:44:36|23241.01
17:44:37|23241.02
17:44:38|23241.02
17:44:39|23241.02
17:44:40|23241.02
17:44:42|23241.02
17:44:43|23240.54
17:44:43|23240.54
17:44:44|23240.54
17:44:46|23240.54
17:44:47|23240.54
17:44:48|23240.54
17:44:49|23240.54
17:44:50|23235.31
17:44:51|23235.31
17:44:52|23235.31
17:44:53|23239.08
17:44:54|23239.08
17:44:55|23239.08
17:44:56|23239.08
17:44:56|23239.08
17:44:57|23239.08
17:44:59|23239.08
17:45:00|23236.86
17:45:00|23236.86
17:45:01|23236.86
17:45:02|23236.86
17:45:05|23230.
17:45:05|23230.04
17:45:06|23231.16
17:45:08|23234.19
17:45:09|23234.19
17:45:09|23235.86
17:45:11|23235.86
17:45:12|23233.52
17:45:13|23233.52
17:45:14|23233.52
17:45:16|23235.7
17:45:17|23236.63
17:45:18|23236.63
17:45:19|23236.
17:45:20|23236.
17:45:22|23236.
17:45:22|23236.
17:45:23|23236.
17:45:25|23234.82
17:45:26|23234.82
17:45:26|23234.82
17:45:27|23234.82
17:45:29|23234.82
17:45:29|23237.66
17:45:31|23237.66
17:45:31|23237.66
17:45:33|23237.66
17:45:33|23237.66
17:45:35|23237.64
17:45:35|23237.64
17:45:37|23237.79
17:45:37|23237.79
17:45:39|23237.79
17:45:40|23237.79
17:45:41|23237.79
17:45:42|23237.64
17:45:44|23239.79
17:45:45|23239.79
17:45:46|23239.79
17:45:47|23237.89
17:45:48|23241.18
17:45:49|23242.61
17:45:51|23240.64
17:45:51|23230.
17:45:52|23230.
17:45:54|23231.5
17:45:55|23231.5
17:45:56|23231.83
17:45:58|23231.83
17:45:58|23230.72
17:45:59|23230.72
17:46:00|23230.72
17:46:01|23233.
17:46:02|23233.
17:46:03|23229.21
17:46:04|23227.98
17:46:05|23225.32
17:46:06|23228.7
17:46:08|23228.7
17:46:09|23229.15
17:46:11|23229.15
17:46:11|23229.15
17:46:12|23228.38
17:46:14|23228.38
17:46:15|23227.34
17:46:16|23227.34
17:46:18|23224.7
17:46:18|23224.7
17:46:19|23227.95
17:46:20|23227.95
17:46:21|23227.95
17:46:22|23227.95
17:46:23|23227.95
17:46:24|23228.3
17:46:25|23217.21
17:46:26|23215.94
17:46:27|23212.97
17:46:28|23215.72
17:46:29|23213.
17:46:31|23213.
17:46:32|23210.
17:46:32|23212.4
17:46:33|23209.61
17:46:35|23210.41
17:46:36|23210.41
17:46:37|23210.41
17:46:38|23220.75
17:46:39|23220.75
17:46:40|23212.93
17:46:42|23215.94
17:46:42|23215.94
17:46:44|23215.76
17:46:45|23215.76
17:46:47|23215.64
17:46:47|23215.64
17:46:48|23215.64
17:46:49|23215.64
17:46:50|23215.64
17:46:51|23215.64
17:46:53|23215.64
17:46:53|23215.64
17:46:54|23215.64
17:46:55|23215.64
17:46:56|23210.82
17:46:57|23210.82
17:46:58|23210.82
17:46:59|23210.82
17:47:00|23210.82
17:47:01|23210.82
17:47:02|23210.82
17:47:03|23215.84
17:47:05|23215.84
17:47:06|23216.67
17:47:08|23220.31
17:47:08|23220.31
17:47:09|23220.31
17:47:10|23219.3
17:47:11|23219.3
17:47:13|23219.23
17:47:15|23219.23
17:47:15|23219.23
17:47:16|23219.23
17:47:17|23224.1
17:47:18|23224.1
17:47:20|23224.1
17:47:21|23225.18
17:47:22|23225.18
17:47:23|23227.98
17:47:24|23222.62
17:47:24|23225.3
17:47:26|23225.3
17:47:28|23225.24
17:47:28|23225.24
17:47:29|23225.24
17:47:30|23225.24
17:47:32|23225.23
17:47:32|23225.23
17:47:34|23225.23
17:47:36|23226.14
17:47:36|23226.14
17:47:37|23225.72
17:47:38|23225.72
17:47:40|23225.72
17:47:42|23226.23
17:47:42|23226.23
17:47:43|23226.23
17:47:44|23226.23
17:47:46|23226.23
17:47:47|23226.72
17:47:48|23224.34
17:47:49|23229.15
17:47:50|23227.15
17:47:51|23226.82
17:47:53|23225.44
17:47:54|23225.44
17:47:54|23227.11
17:47:57|23226.86
17:47:57|23226.86
17:47:58|23226.86
17:47:59|23226.86
17:48:00|23226.62
17:48:01|23226.62
17:48:02|23226.64
17:48:03|23226.64
17:48:04|23226.64
17:48:06|23225.96
17:48:07|23225.96
17:48:08|23225.96
17:48:09|23225.58
17:48:09|23225.58
17:48:10|23226.82
17:48:12|23226.82
17:48:12|23226.82
17:48:13|23226.79
17:48:14|23226.79
17:48:16|23226.6
17:48:17|23226.6
17:48:19|23226.82
17:48:19|23226.82
17:48:21|23227.39
17:48:22|23227.29
17:48:24|23225.17
17:48:24|23229.49
17:48:25|23229.49
17:48:26|23229.49
17:48:27|23227.47
17:48:28|23227.47
17:48:29|23227.47
17:48:30|23227.47
17:48:31|23227.27
17:48:32|23227.27
17:48:33|23227.27
17:48:34|23227.27
17:48:35|23227.27
17:48:36|23227.27
17:48:37|23227.27
17:48:38|23227.27
17:48:39|23227.27
17:48:40|23227.27
17:48:41|23227.27
17:48:42|23226.35
17:48:43|23226.35
17:48:44|23226.15
17:48:45|23226.15
17:48:46|23226.15
17:48:47|23226.79
17:48:48|23226.79
17:48:49|23226.79
17:48:50|23226.79
17:48:51|23226.2
17:48:52|23226.2
17:48:53|23226.2
17:48:54|23226.2
17:48:55|23226.25
17:48:57|23226.25
17:48:58|23226.25
17:48:59|23226.25
17:48:59|23226.25
17:49:00|23226.25
17:49:03|23226.25
17:49:04|23226.25
17:49:05|23226.25
17:49:05|23233.54
17:49:07|23233.54
17:49:09|23233.54
17:49:10|23233.54
17:49:11|23230.68
17:49:12|23230.68
17:49:13|23230.68
17:49:14|23230.65
17:49:15|23230.65
17:49:16|23230.65
17:49:18|23230.65
17:49:18|23228.72
17:49:20|23230.04
17:49:21|23230.04
17:49:22|23227.04
17:49:23|23227.04
17:49:24|23227.04
17:49:25|23227.04
17:49:26|23227.04
17:49:27|23227.04
17:49:28|23227.04
17:49:29|23227.04
17:49:30|23227.04
17:49:31|23227.04
17:49:32|23231.2
17:49:33|23231.2
17:49:34|23231.2
17:49:35|23231.2
17:49:36|23231.2
17:49:37|23231.2
17:49:38|23231.2
17:49:39|23231.2
17:49:40|23231.2
17:49:41|23231.2
17:49:42|23231.2
17:49:44|23233.01
17:49:44|23233.01
17:49:45|23233.01
17:49:47|23233.01
17:49:48|23233.01
17:49:48|23233.01
17:49:50|23233.01
17:49:51|23233.01
17:49:51|23233.01
17:49:53|23233.01
17:49:53|23233.01
17:49:55|23233.01
17:49:56|23230.93
17:49:57|23230.93
17:49:58|23228.42
17:49:59|23228.42
17:50:00|23228.22
17:50:01|23228.22
17:50:03|23229.87
17:50:03|23229.87
17:50:05|23230.27
17:50:05|23230.27
17:50:06|23230.27
17:50:07|23229.02
17:50:09|23229.02
17:50:09|23229.02
17:50:10|23229.02
17:50:12|23229.02
17:50:12|23229.02
17:50:14|23231.68
17:50:15|23231.68
17:50:16|23231.64
17:50:17|23231.64
17:50:19|23231.51
17:50:19|23231.51
17:50:20|23231.51
17:50:21|23232.55
17:50:22|23232.55
17:50:24|23232.53
17:50:25|23232.53
17:50:27|23231.77
17:50:27|23231.77
17:50:29|23231.77
17:50:29|23231.77
17:50:30|23231.77
17:50:31|23235.
17:50:32|23237.05
17:50:34|23237.22
17:50:35|23237.22
17:50:36|23236.75
17:50:37|23236.75
17:50:38|23235.37
17:50:39|23235.37
17:50:40|23235.23
17:50:41|23233.98
17:50:42|23236.12
17:50:44|23237.88
17:50:45|23237.88
17:50:46|23237.6
17:50:47|23237.6
17:50:48|23238.54
17:50:49|23238.54
17:50:50|23238.54
17:50:51|23238.54
17:50:52|23238.93
17:50:53|23238.93
17:50:54|23238.93
17:50:55|23241.55
17:50:56|23239.82
17:50:57|23239.82
17:50:58|23239.82
17:50:59|23239.96
17:51:00|23239.96
17:51:01|23239.96
17:51:02|23234.67
17:51:03|23234.67
17:51:04|23235.48
17:51:05|23235.48
17:51:06|23235.48
17:51:07|23234.81
17:51:08|23234.81
17:51:10|23236.29
17:51:10|23236.29
17:51:12|23236.87
17:51:13|23236.87
17:51:14|23236.87
17:51:14|23236.87
17:51:15|23236.87
17:51:16|23236.87
17:51:18|23236.87
17:51:19|23236.87
17:51:21|23236.87
17:51:22|23236.87
17:51:23|23228.18
17:51:24|23224.44
17:51:25|23224.44
17:51:26|23225.86
17:51:28|23225.86
17:51:29|23227.88
17:51:30|23227.88
17:51:31|23227.88
17:51:32|23227.88
17:51:33|23227.88
17:51:34|23228.79
17:51:35|23229.09
17:51:36|23229.09
17:51:37|23229.09
17:51:38|23228.93
17:51:39|23228.93
17:51:40|23228.93
17:51:41|23229.52
17:51:43|23229.52
17:51:43|23229.52
17:51:44|23229.52
17:51:45|23229.52
17:51:47|23224.41
17:51:48|23221.03
17:51:49|23218.63
17:51:50|23220.22
17:51:51|23222.44
17:51:53|23222.44
17:51:53|23222.44
17:51:54|23222.44
17:51:55|23222.44
17:51:57|23222.44
17:51:59|23222.44
17:51:59|23222.44
17:52:01|23222.44
17:52:01|23225.58
17:52:03|23225.58
17:52:03|23222.84
17:52:04|23225.64
17:52:05|23225.64
17:52:07|23225.64
17:52:08|23225.
17:52:09|23225.
17:52:10|23225.
17:52:11|23229.65
17:52:12|23229.65
17:52:13|23229.65
17:52:14|23229.65
17:52:15|23225.92
17:52:16|23225.92
17:52:17|23225.92
17:52:18|23228.41
17:52:19|23228.41
17:52:20|23228.41
17:52:22|23228.41
17:52:23|23228.41
17:52:24|23228.41
17:52:26|23228.41
17:52:26|23225.67
17:52:28|23225.67
17:52:28|23225.67
17:52:30|23225.34
17:52:31|23225.34
17:52:32|23225.34
17:52:33|23225.34
17:52:35|23225.34
17:52:36|23224.11
17:52:37|23226.56
17:52:38|23226.56
17:52:39|23226.56
17:52:41|23226.56
17:52:42|23226.56
17:52:43|23226.56
17:52:43|23226.56
17:52:44|23226.56
17:52:46|23226.56
17:52:46|23227.08
17:52:48|23227.08
17:52:48|23227.08
17:52:50|23227.08
17:52:51|23224.5
17:52:52|23220.69
17:52:53|23220.69
17:52:54|23220.69
17:52:55|23220.69
17:52:56|23220.69
17:52:57|23220.69
17:52:58|23218.35
17:52:59|23214.77
17:53:00|23214.77
17:53:01|23214.77
17:53:03|23214.77
17:53:04|23214.77
17:53:04|23214.77
17:53:06|23214.77
17:53:06|23214.77
17:53:07|23214.77
17:53:08|23221.88
17:53:09|23221.88
17:53:10|23221.88
17:53:11|23221.88
17:53:12|23231.45
17:53:14|23231.45
17:53:14|23232.09
17:53:16|23232.09
17:53:16|23236.45
17:53:18|23234.5
17:53:18|23234.5
17:53:19|23240.
17:53:20|23240.
17:53:21|23240.
17:53:23|23240.
17:53:24|23241.61
17:53:26|23241.61
17:53:27|23239.1
17:53:28|23239.1
17:53:29|23240.
17:53:30|23240.
17:53:31|23240.79
17:53:32|23240.79
17:53:34|23241.24
17:53:34|23241.24
17:53:35|23239.1
17:53:36|23237.16
17:53:37|23232.87
17:53:38|23232.11
17:53:39|23228.59
17:53:40|23228.59
17:53:42|23235.11
17:53:43|23235.11
17:53:44|23235.11
17:53:45|23235.11
17:53:46|23235.11
17:53:47|23235.11
17:53:49|23235.11
17:53:50|23229.5
17:53:50|23229.5
17:53:51|23229.5
17:53:52|23229.5
17:53:53|23229.5
17:53:54|23229.5
17:53:56|23229.5
17:53:57|23229.5
17:53:58|23234.96
17:54:00|23234.96
17:54:00|23234.96
17:54:01|23240.
17:54:02|23238.06
17:54:04|23238.09
17:54:06|23238.09
17:54:07|23238.09
17:54:08|23238.09
17:54:08|23237.06
17:54:09|23237.06
17:54:10|23238.59
17:54:11|23238.59
17:54:13|23238.09
17:54:14|23238.09
17:54:14|23236.77
17:54:15|23234.76
17:54:16|23234.76
17:54:17|23234.76
17:54:19|23234.76
17:54:20|23244.12
17:54:21|23248.84
17:54:23|23249.32
17:54:24|23248.33
17:54:26|23248.67
17:54:27|23248.67
17:54:28|23248.87
17:54:29|23246.94
17:54:30|23246.94
17:54:30|23248.53
17:54:32|23248.53
17:54:33|23248.53
17:54:34|23248.42
17:54:34|23248.42
17:54:35|23247.
17:54:36|23248.06
17:54:38|23248.06
17:54:38|23248.84
17:54:41|23248.84
17:54:41|23246.09
17:54:42|23246.09
17:54:43|23246.09
17:54:44|23246.09
17:54:45|23246.09
17:54:46|23247.83
17:54:47|23247.83
17:54:48|23247.83
17:54:49|23252.55
17:54:50|23248.87
17:54:51|23248.87
17:54:52|23249.21
17:54:53|23249.21
17:54:55|23249.21
17:54:56|23249.21
17:54:57|23244.6
17:54:58|23244.6
17:54:59|23247.05
17:55:00|23247.05
17:55:01|23247.05
17:55:02|23248.28
17:55:03|23248.28
17:55:04|23248.28
17:55:05|23248.28
17:55:06|23248.28
17:55:07|23248.28
17:55:08|23248.28
17:55:10|23248.28
17:55:11|23248.49
17:55:12|23248.26
17:55:13|23248.26
17:55:14|23248.26
17:55:15|23248.26
17:55:17|23246.6
17:55:18|23246.6
17:55:19|23246.6
17:55:20|23246.88
17:55:21|23246.88
17:55:22|23247.25
17:55:23|23247.25
17:55:24|23247.25
17:55:25|23249.04
17:55:26|23251.24
17:55:27|23251.24
17:55:29|23250.12
17:55:30|23250.12
17:55:32|23250.12
17:55:33|23249.41
17:55:33|23249.41
17:55:35|23249.48
17:55:37|23249.48
17:55:38|23249.48
17:55:38|23249.48
17:55:39|23249.48
17:55:40|23249.48
17:55:42|23248.79
17:55:42|23250.79
17:55:43|23247.99
17:55:45|23247.99
17:55:46|23247.99
17:55:47|23247.99
17:55:48|23247.99
17:55:49|23247.99
17:55:50|23247.99
17:55:51|23247.99
17:55:52|23247.99
17:55:54|23247.99
17:55:55|23247.99
17:55:56|23255.79
17:55:57|23255.79
17:55:58|23256.95
17:55:59|23261.17
17:56:00|23260.68
17:56:01|23260.68
17:56:02|23260.68
17:56:03|23260.68
17:56:04|23263.98
17:56:05|23263.98
17:56:06|23263.98
17:56:07|23263.98
17:56:08|23263.98
17:56:09|23263.98
17:56:10|23263.98
17:56:11|23263.98
17:56:12|23263.12
17:56:13|23263.12
17:56:14|23263.12
17:56:15|23263.12
17:56:16|23263.12
17:56:17|23263.16
17:56:18|23261.09
17:56:20|23262.
17:56:21|23262.
17:56:22|23257.51
17:56:23|23256.64
17:56:25|23256.64
17:56:26|23256.64
17:56:27|23256.64
17:56:28|23256.64
17:56:29|23256.64
17:56:30|23256.64
17:56:32|23261.29
17:56:32|23261.29
17:56:33|23261.29
17:56:34|23261.26
17:56:36|23261.26
17:56:37|23261.26
17:56:37|23261.26
17:56:38|23261.26
17:56:40|23261.26
17:56:41|23261.26
17:56:42|23261.26
17:56:43|23261.26
17:56:44|23261.26
17:56:45|23261.26
17:56:46|23263.81
17:56:47|23263.81
17:56:48|23263.81
17:56:49|23263.81
17:56:50|23263.81
17:56:51|23263.81
17:56:53|23263.81
17:56:54|23263.81
17:56:55|23263.81
17:56:56|23263.45
17:56:56|23263.45
17:56:57|23263.45
17:56:58|23263.45
17:56:59|23263.45
17:57:01|23263.45
17:57:02|23263.45
17:57:02|23263.45
17:57:03|23263.45
17:57:05|23263.45
17:57:05|23263.45
17:57:07|23263.45
17:57:08|23263.45
17:57:08|23263.45
17:57:10|23263.45
17:57:10|23262.1
17:57:12|23262.1
17:57:13|23262.1
17:57:14|23256.78
17:57:14|23256.78
17:57:16|23256.78
17:57:16|23256.78
17:57:17|23256.78
17:57:18|23256.78
17:57:20|23256.78
17:57:20|23256.78
17:57:21|23256.78
17:57:23|23255.69
17:57:24|23255.69
17:57:26|23255.69
17:57:26|23255.69
17:57:28|23254.9
17:57:29|23254.9
17:57:31|23254.79
17:57:32|23254.79
17:57:33|23248.28
17:57:34|23251.44
17:57:35|23251.44
17:57:36|23251.44
17:57:37|23251.44
17:57:39|23251.44
17:57:40|23251.44
17:57:41|23248.31
17:57:42|23248.31
17:57:43|23250.34
17:57:44|23250.34
17:57:45|23245.76
17:57:46|23245.76
17:57:47|23246.93
17:57:48|23246.93
17:57:49|23246.93
17:57:50|23246.93
17:57:52|23248.5
17:57:52|23251.24
17:57:53|23251.24
17:57:54|23248.66
17:57:56|23255.48
17:57:57|23255.48
17:57:58|23255.48
17:57:59|23248.37
17:58:00|23248.37
17:58:01|23248.37
17:58:03|23248.
17:58:03|23248.
17:58:04|23249.59
17:58:05|23249.59
17:58:06|23249.59
17:58:07|23249.49
17:58:08|23249.49
17:58:10|23245.98
17:58:10|23253.74
17:58:12|23253.74
17:58:13|23253.74
17:58:14|23250.66
17:58:15|23250.66
17:58:16|23250.66
17:58:17|23252.42
17:58:18|23252.42
17:58:19|23252.42
17:58:20|23252.42
17:58:21|23254.44
17:58:22|23254.44
17:58:23|23255.85
17:58:24|23255.85
17:58:25|23255.85
17:58:27|23255.85
17:58:27|23255.85
17:58:29|23255.85
17:58:29|23255.85
17:58:31|23255.85
17:58:32|23255.85
17:58:33|23255.85
17:58:34|23255.85
17:58:35|23255.85
17:58:36|23255.85
17:58:37|23252.52
17:58:38|23252.52
17:58:39|23253.54
17:58:40|23253.54
17:58:41|23253.54
17:58:42|23253.54
17:58:43|23253.54
17:58:44|23253.54
17:58:45|23252.99
17:58:46|23252.99
17:58:47|23252.99
17:58:48|23252.5
17:58:49|23252.5
17:58:50|23252.5
17:58:51|23252.5
17:58:52|23252.5
17:58:53|23252.5
17:58:54|23252.5
17:58:56|23254.22
17:58:57|23252.23
17:58:58|23252.23
17:59:00|23252.23
17:59:00|23251.06
17:59:01|23251.06
17:59:02|23251.06
17:59:04|23251.06
17:59:05|23251.61
17:59:06|23251.61
17:59:07|23251.61
17:59:08|23251.61
17:59:09|23252.14
17:59:10|23250.95
17:59:12|23250.95
17:59:12|23250.95
17:59:13|23250.95
17:59:14|23251.76
17:59:15|23251.76
17:59:16|23251.76
17:59:17|23251.76
17:59:18|23252.92
17:59:19|23252.92
17:59:20|23254.27
17:59:21|23254.27
17:59:22|23254.27
17:59:23|23252.46
17:59:24|23261.39
17:59:25|23261.39
17:59:27|23261.39
17:59:29|23261.39
17:59:29|23261.39
17:59:31|23261.39
17:59:32|23261.39
17:59:33|23251.26
17:59:34|23251.26
17:59:35|23251.16
17:59:36|23250.
17:59:37|23250.
17:59:38|23250.62
17:59:39|23248.97
17:59:40|23248.97
17:59:41|23248.97
17:59:42|23250.62
17:59:43|23250.62
17:59:44|23249.98
17:59:45|23249.98
17:59:46|23248.09
17:59:47|23248.09
17:59:48|23248.09
17:59:49|23248.09
17:59:50|23248.72
17:59:51|23248.72
17:59:52|23248.72
17:59:53|23248.72
17:59:54|23248.72
17:59:55|23248.72
17:59:56|23248.26
17:59:57|23250.33
17:59:59|23250.33
18:00:00|23244.86
18:00:01|23244.86
18:00:02|23246.64
18:00:02|23256.17
18:00:03|23256.17
18:00:05|23256.37
18:00:05|23255.8
18:00:06|23255.8
18:00:08|23257.39
18:00:09|23257.39
18:00:10|23257.39
18:00:11|23257.39
18:00:12|23257.39
18:00:13|23257.39
18:00:15|23257.77
18:00:15|23260.
18:00:16|23256.78
18:00:17|23256.78
18:00:19|23256.74
18:00:20|23256.74
18:00:22|23256.74
18:00:22|23259.47
18:00:23|23259.47
18:00:24|23259.47
18:00:25|23259.47
18:00:26|23259.47
18:00:27|23259.47
18:00:28|23259.49
18:00:30|23263.35
18:00:31|23263.35
18:00:32|23263.35
18:00:33|23263.35
18:00:34|23259.64
18:00:34|23259.64
18:00:37|23259.64
18:00:37|23259.64
18:00:38|23257.03
18:00:39|23256.95
18:00:40|23256.95
18:00:41|23256.95
18:00:42|23257.5
18:00:43|23257.5
18:00:44|23257.5
18:00:45|23257.5
18:00:46|23257.5
18:00:47|23257.5
18:00:48|23257.5
18:00:49|23257.5
18:00:50|23257.5
18:00:51|23257.5
18:00:52|23257.5
18:00:53|23252.55
18:00:55|23258.01
18:00:55|23258.01
18:00:57|23258.01
18:00:59|23257.94
18:00:59|23257.94
18:01:00|23257.94
18:01:01|23258.25
18:01:02|23258.25
18:01:03|23258.25
18:01:04|23258.25
18:01:05|23258.46
18:01:06|23258.46
18:01:08|23258.46
18:01:08|23261.2
18:01:10|23261.2
18:01:11|23260.79
18:01:12|23260.79
18:01:13|23262.89
18:01:14|23264.96
18:01:15|23261.24
18:01:15|23261.24
18:01:17|23261.24
18:01:18|23261.24
18:01:19|23261.24
18:01:19|23261.24
18:01:21|23261.24
18:01:22|23263.76
18:01:24|23261.85
18:01:24|23261.85
18:01:25|23262.66
18:01:26|23262.66
18:01:27|23262.66
18:01:29|23263.18
18:01:31|23263.18
18:01:31|23263.18
18:01:32|23263.8
18:01:34|23266.83
18:01:35|23268.
18:01:37|23268.
18:01:37|23268.
18:01:38|23267.25
18:01:39|23267.25
18:01:41|23267.75
18:01:42|23267.75
18:01:44|23268.33
18:01:44|23268.33
18:01:45|23271.62
18:01:46|23270.43
18:01:47|23270.43
18:01:48|23275.88
18:01:49|23282.28
18:01:50|23280.8
18:01:51|23282.73
18:01:52|23282.73
18:01:53|23272.6
18:01:54|23272.6
18:01:56|23274.34
18:01:56|23274.34
18:01:58|23276.97
18:01:58|23274.42
18:02:00|23274.42
18:02:02|23274.42
18:02:02|23274.88
18:02:03|23274.88
18:02:04|23270.03
18:02:05|23270.03
18:02:06|23270.03
18:02:07|23270.03
18:02:08|23271.29
18:02:10|23268.79
18:02:10|23267.11
18:02:12|23267.11
18:02:13|23267.11
18:02:14|23269.88
18:02:15|23269.88
18:02:16|23269.88
18:02:16|23269.88
18:02:18|23269.88
18:02:19|23269.88
18:02:20|23269.88
18:02:21|23274.81
18:02:22|23274.81
18:02:23|23274.81
18:02:23|23273.17
18:02:25|23273.17
18:02:26|23272.7
18:02:26|23272.7
18:02:27|23272.7
18:02:29|23271.69
18:02:31|23274.18
18:02:32|23274.18
18:02:32|23274.18
18:02:34|23274.18
18:02:34|23274.19
18:02:36|23274.19
18:02:37|23274.19
18:02:37|23272.13
18:02:40|23272.13
18:02:40|23268.89
18:02:42|23273.82
18:02:43|23273.82
18:02:45|23273.82
18:02:45|23273.82
18:02:47|23273.82
18:02:47|23269.93
18:02:48|23269.93
18:02:49|23273.84
18:02:50|23273.84
18:02:51|23273.84
18:02:53|23271.79
18:02:54|23270.88
18:02:55|23271.67
18:02:56|23271.67
18:02:57|23271.67
18:02:58|23271.67
18:02:58|23272.87
18:03:00|23272.87
18:03:01|23272.36
18:03:02|23272.36
18:03:04|23271.03
18:03:04|23271.03
18:03:05|23271.03
18:03:06|23270.87
18:03:07|23270.87
18:03:08|23273.97
18:03:09|23273.96
18:03:10|23273.64
18:03:11|23273.61
18:03:12|23274.97
18:03:13|23273.67
18:03:14|23273.88
18:03:15|23273.88
18:03:16|23273.88
18:03:17|23273.88
18:03:18|23273.88
18:03:19|23273.99
18:03:20|23273.99
18:03:21|23273.
18:03:22|23272.55
18:03:23|23272.55
18:03:24|23272.55
18:03:26|23272.55
18:03:27|23272.55
18:03:28|23272.55
18:03:29|23272.46
18:03:30|23272.46
18:03:32|23272.46
18:03:32|23272.46
18:03:34|23263.99
18:03:35|23263.99
18:03:37|23263.99
18:03:37|23263.99
18:03:39|23267.72
18:03:40|23267.72
18:03:41|23267.72
18:03:41|23267.72
18:03:43|23267.72
18:03:44|23267.72
18:03:45|23267.72
18:03:47|23267.72
18:03:47|23267.72
18:03:48|23267.72
18:03:49|23267.72
18:03:50|23270.51
18:03:51|23270.51
18:03:53|23270.51
18:03:53|23267.72
18:03:54|23267.41
18:03:56|23267.41
18:03:56|23267.41
18:03:57|23267.41
18:03:58|23266.59
18:04:00|23266.59
18:04:01|23266.59
18:04:02|23266.56
18:04:03|23268.16
18:04:04|23268.16
18:04:05|23268.16
18:04:06|23270.45
18:04:07|23270.45
18:04:08|23270.45
18:04:09|23267.21
18:04:10|23267.21
18:04:11|23267.21
18:04:12|23267.21
18:04:13|23260.61
18:04:14|23263.43
18:04:15|23265.47
18:04:16|23265.41
18:04:17|23265.39
18:04:18|23264.92
18:04:19|23265.53
18:04:20|23265.19
18:04:21|23265.19
18:04:22|23265.19
18:04:23|23265.19
18:04:24|23264.2
18:04:25|23264.2
18:04:26|23264.2
18:04:27|23264.2
18:04:28|23264.2
18:04:29|23262.58
18:04:30|23260.42
18:04:31|23260.
18:04:32|23260.
18:04:33|23260.
18:04:34|23260.
18:04:35|23260.
18:04:36|23265.38
18:04:37|23265.38
18:04:38|23262.53
18:04:39|23262.53
18:04:41|23258.38
18:04:42|23258.38
18:04:42|23258.38
18:04:43|23258.38
18:04:45|23261.41
18:04:46|23261.41
18:04:47|23261.58
18:04:48|23263.03
18:04:49|23263.03
18:04:51|23261.42
18:04:51|23263.14
18:04:52|23263.14
18:04:53|23259.21
18:04:54|23259.21
18:04:56|23259.21
18:04:57|23259.21
18:04:58|23259.21
18:04:59|23268.9
18:05:00|23268.9
18:05:02|23261.89
18:05:02|23261.89
18:05:04|23261.89
18:05:04|23261.49
18:05:06|23261.49
18:05:07|23261.24
18:05:08|23261.24
18:05:09|23261.24
18:05:10|23261.1
18:05:11|23261.1
18:05:12|23261.1
18:05:13|23261.1
18:05:15|23261.69
18:05:16|23261.2
18:05:16|23261.2
18:05:18|23261.2
18:05:18|23263.31
18:05:20|23261.58
18:05:21|23261.58
18:05:22|23261.58
18:05:23|23261.88
18:05:24|23261.88
18:05:25|23263.01
18:05:26|23263.01
18:05:27|23263.2
18:05:28|23263.2
18:05:29|23262.76
18:05:30|23262.76
18:05:31|23262.76
18:05:32|23262.86
18:05:34|23263.24
18:05:35|23263.24
18:05:36|23263.24
18:05:36|23263.24
18:05:37|23263.19
18:05:38|23263.07
18:05:40|23263.12
18:05:42|23260.83
18:05:43|23260.83
18:05:44|23263.24
18:05:44|23263.24
18:05:46|23263.24
18:05:47|23261.69
18:05:47|23261.69
18:05:48|23261.83
18:05:49|23263.2
18:05:50|23263.2
18:05:51|23262.81
18:05:53|23262.81
18:05:53|23263.48
18:05:55|23263.48
18:05:55|23263.47
18:05:56|23263.47
18:05:58|23262.78
18:05:59|23262.78
18:06:00|23262.76
18:06:00|23262.76
18:06:02|23262.77
18:06:03|23265.34
18:06:04|23265.34
18:06:05|23265.34
18:06:07|23262.81
18:06:08|23257.94
18:06:08|23257.38
18:06:10|23257.38
18:06:10|23257.38
18:06:11|23257.38
18:06:13|23257.38
18:06:14|23257.38
18:06:15|23260.41
18:06:16|23263.12
18:06:16|23263.12
18:06:17|23263.12
18:06:19|23263.12
18:06:19|23263.12
18:06:20|23263.12
18:06:22|23262.86
18:06:22|23262.86
18:06:23|23262.86
18:06:24|23262.86
18:06:26|23262.73
18:06:26|23262.73
18:06:27|23263.12
18:06:29|23263.12
18:06:30|23262.56
18:06:31|23262.56
18:06:32|23262.56
18:06:33|23265.13
18:06:35|23263.42
18:06:35|23262.39
18:06:37|23264.58
18:06:38|23264.58
18:06:39|23263.34
18:06:40|23263.34
18:06:42|23262.77
18:06:43|23262.8
18:06:43|23263.38
18:06:44|23263.38
18:06:46|23263.38
18:06:46|23262.84
18:06:48|23262.84
18:06:48|23263.66
18:06:49|23263.66
18:06:51|23264.24
18:06:52|23264.24
18:06:53|23264.24
18:06:55|23264.24
18:06:55|23264.24
18:06:57|23264.24
18:06:57|23264.24
18:06:58|23264.24
18:07:00|23264.24
18:07:01|23264.24
18:07:01|23264.24
18:07:03|23264.24
18:07:04|23264.24
18:07:05|23264.24
18:07:07|23264.24
18:07:07|23264.24
18:07:09|23264.24
18:07:09|23264.24
18:07:10|23264.24
18:07:11|23264.24
18:07:12|23258.64
18:07:14|23258.64
18:07:15|23258.64
18:07:16|23258.64
18:07:16|23258.64
18:07:17|23259.52
18:07:18|23259.52
18:07:20|23259.3
18:07:20|23260.66
18:07:22|23260.66
18:07:22|23260.66
18:07:23|23260.66
18:07:24|23260.66
18:07:25|23260.66
18:07:26|23258.6
18:07:27|23258.6
18:07:28|23260.32
18:07:30|23260.32
18:07:30|23260.32
18:07:32|23260.32
18:07:32|23259.95
18:07:34|23259.95
18:07:36|23259.95
18:07:37|23259.95
18:07:38|23259.95
18:07:39|23257.96
18:07:41|23257.62
18:07:41|23257.62
18:07:43|23257.62
18:07:44|23257.62
18:07:44|23257.62
18:07:46|23257.62
18:07:47|23257.15
18:07:48|23257.15
18:07:48|23257.15
18:07:49|23257.15
18:07:50|23257.15
18:07:52|23250.
18:07:52|23249.22
18:07:54|23251.39
18:07:55|23251.39
18:07:56|23251.39
18:07:57|23247.97
18:07:58|23247.82
18:07:59|23258.63
18:08:01|23258.63
18:08:01|23260.73
18:08:03|23260.73
18:08:03|23260.73
18:08:05|23260.73
18:08:06|23260.73
18:08:07|23260.73
18:08:08|23260.73
18:08:09|23259.74
18:08:10|23259.74
18:08:11|23259.64
18:08:12|23259.64
18:08:13|23259.64
18:08:14|23259.64
18:08:15|23259.64
18:08:16|23259.64
18:08:18|23261.58
18:08:18|23261.58
18:08:19|23261.58
18:08:20|23261.05
18:08:21|23261.05
18:08:22|23261.05
18:08:23|23260.5
18:08:24|23260.5
18:08:25|23262.79
18:08:27|23260.79
18:08:27|23260.79
18:08:28|23260.79
18:08:29|23260.79
18:08:30|23260.79
18:08:31|23260.9
18:08:32|23249.36
18:08:33|23249.36
18:08:34|23249.36
18:08:36|23249.36
18:08:37|23260.
18:08:38|23260.
18:08:38|23260.
18:08:40|23260.
18:08:41|23260.58
18:08:41|23260.58
18:08:42|23248.79
18:08:44|23248.79
18:08:45|23260.
18:08:46|23262.13
18:08:47|23262.13
18:08:48|23260.
18:08:49|23260.
18:08:50|23260.
18:08:50|23260.
18:08:52|23260.
18:08:54|23262.13
18:08:54|23257.65
18:08:55|23258.79
18:08:56|23255.89
18:08:57|23255.89
18:08:58|23257.39
18:09:00|23257.39
18:09:01|23260.02
18:09:02|23260.02
18:09:03|23260.02
18:09:04|23260.02
18:09:06|23260.02
18:09:06|23260.02
18:09:07|23260.02
18:09:08|23260.29
18:09:09|23256.49
18:09:10|23259.
18:09:12|23259.
18:09:12|23259.
18:09:13|23259.
18:09:14|23261.03
18:09:16|23261.03
18:09:17|23261.03
18:09:18|23259.89
18:09:19|23251.47
18:09:20|23253.6
18:09:21|23253.6
18:09:22|23254.07
18:09:23|23254.07
18:09:24|23254.07
18:09:25|23248.9
18:09:26|23248.9
18:09:27|23248.54
18:09:28|23248.54
18:09:29|23248.54
18:09:30|23248.54
18:09:31|23248.54
18:09:32|23248.54
18:09:33|23248.54
18:09:34|23248.54
18:09:35|23248.54
18:09:36|23248.54
18:09:37|23250.41
18:09:38|23245.83
18:09:39|23245.83
18:09:41|23248.41
18:09:42|23246.77
18:09:43|23246.77
18:09:44|23248.59
18:09:45|23248.59
18:09:47|23248.59
18:09:47|23248.59
18:09:48|23247.37
18:09:49|23247.37
18:09:50|23245.03
18:09:51|23243.36
18:09:52|23245.58
18:09:53|23243.12
18:09:55|23242.76
18:09:56|23246.
18:09:57|23245.78
18:09:58|23245.78
18:10:00|23245.78
18:10:00|23245.78
18:10:01|23245.78
18:10:02|23242.38
18:10:03|23238.96
18:10:04|23238.96
18:10:05|23238.96
18:10:06|23238.17
18:10:07|23238.17
18:10:09|23246.46
18:10:10|23246.99
18:10:11|23246.99
18:10:11|23243.66
18:10:13|23243.66
18:10:13|23243.66
18:10:15|23244.14
18:10:16|23244.14
18:10:17|23244.14
18:10:17|23244.14
18:10:19|23245.51
18:10:19|23245.51
18:10:22|23244.89
18:10:22|23244.89
18:10:23|23244.89
18:10:24|23244.89
18:10:25|23244.25
18:10:26|23244.25
18:10:27|23244.25
18:10:28|23245.03
18:10:29|23245.03
18:10:30|23245.06
18:10:31|23242.88
18:10:32|23244.65
18:10:33|23244.65
18:10:34|23244.65
18:10:35|23244.04
18:10:37|23242.06
18:10:39|23242.06
18:10:40|23244.04
18:10:42|23243.44
18:10:42|23243.44
18:10:43|23243.44
18:10:44|23243.44
18:10:46|23245.66
18:10:48|23245.66
18:10:48|23244.89
18:10:49|23244.89
18:10:50|23244.57
18:10:51|23244.57
18:10:52|23246.06
18:10:53|23244.87
18:10:55|23243.14
18:10:56|23243.14
18:10:57|23243.14
18:10:59|23244.02
18:10:59|23244.02
18:11:01|23242.11
18:11:01|23243.84
18:11:03|23243.84
18:11:04|23242.77
18:11:05|23244.18
18:11:05|23244.18
18:11:07|23241.77
18:11:09|23241.77
18:11:09|23241.77
18:11:10|23239.64
18:11:12|23239.45
18:11:13|23239.45
18:11:14|23239.45
18:11:14|23239.45
18:11:16|23247.74
18:11:16|23249.29
18:11:19|23249.61
18:11:19|23248.46
18:11:20|23244.05
18:11:21|23249.57
18:11:22|23248.53
18:11:23|23248.53
18:11:24|23248.53
18:11:25|23247.67
18:11:26|23247.67
18:11:27|23247.67
18:11:28|23246.93
18:11:29|23246.93
18:11:30|23247.3
18:11:31|23245.98
18:11:32|23245.98
18:11:33|23245.98
18:11:34|23249.18
18:11:35|23248.7
18:11:36|23248.7
18:11:37|23248.7
18:11:39|23246.85
18:11:40|23246.85
18:11:42|23246.85
18:11:42|23246.85
18:11:43|23246.85
18:11:44|23246.85
18:11:45|23246.85
18:11:46|23246.85
18:11:47|23246.85
18:11:48|23248.38
18:11:49|23248.38
18:11:50|23248.21
18:11:51|23248.21
18:11:52|23248.21
18:11:53|23248.28
18:11:54|23248.28
18:11:55|23248.14
18:11:56|23248.14
18:11:57|23248.14
18:11:58|23248.14
18:11:59|23248.14
18:12:00|23248.14
18:12:01|23248.14
18:12:02|23248.14
18:12:03|23248.14
18:12:04|23248.14
18:12:05|23255.42
18:12:06|23255.42
18:12:07|23256.07
18:12:08|23256.07
18:12:09|23261.93
18:12:10|23261.93
18:12:11|23261.93
18:12:12|23259.2
18:12:13|23259.2
18:12:14|23259.2
18:12:15|23259.2
18:12:16|23259.82
18:12:17|23259.82
18:12:18|23259.82
18:12:19|23259.82
18:12:20|23259.82
18:12:21|23259.82
18:12:22|23257.32
18:12:23|23257.32
18:12:24|23257.32
18:12:25|23257.32
18:12:26|23257.32
18:12:27|23261.19
18:12:28|23265.19
18:12:29|23265.16
18:12:30|23265.16
18:12:31|23265.16
18:12:33|23265.16
18:12:34|23265.16
18:12:34|23261.96
18:12:36|23261.96
18:12:36|23260.81
18:12:38|23260.81
18:12:39|23256.23
18:12:41|23253.43
18:12:42|23253.43
18:12:42|23253.43
18:12:45|23257.74
18:12:45|23257.74
18:12:46|23257.74
18:12:48|23244.73
18:12:50|23253.74
18:12:50|23245.48
18:12:51|23248.36
18:12:52|23248.36
18:12:53|23247.6
18:12:54|23249.02
18:12:55|23249.02
18:12:56|23249.02
18:12:57|23249.02
18:12:58|23249.02
18:12:59|23249.02
18:13:00|23249.02
18:13:01|23249.02
18:13:02|23249.02
18:13:04|23251.93
18:13:05|23254.8
18:13:06|23254.8
18:13:07|23254.8
18:13:08|23251.36
18:13:09|23252.21
18:13:10|23252.21
18:13:11|23252.21
18:13:12|23252.21
18:13:14|23252.21
18:13:15|23252.21
18:13:16|23253.99
18:13:17|23253.99
18:13:18|23253.99
18:13:19|23253.99
18:13:19|23253.99
18:13:21|23253.97
18:13:22|23253.97
18:13:22|23253.97
18:13:24|23253.97
18:13:25|23254.97
18:13:26|23254.97
18:13:27|23253.11
18:13:28|23253.11
18:13:29|23253.11
18:13:30|23254.93
18:13:31|23265.96
18:13:33|23275.38
18:13:34|23275.74
18:13:35|23270.77
18:13:36|23272.51
18:13:37|23272.42
18:13:37|23270.77
18:13:38|23270.77
18:13:40|23270.77
18:13:41|23270.77
18:13:42|23268.11
18:13:43|23265.24
18:13:44|23265.24
18:13:45|23265.99
18:13:46|23265.99
18:13:47|23265.99
18:13:48|23265.99
18:13:49|23268.13
18:13:50|23261.14
18:13:51|23261.24
18:13:52|23261.24
18:13:53|23260.59
18:13:55|23260.59
18:13:56|23260.59
18:13:56|23262.09
18:13:57|23262.09
18:13:58|23262.09
18:13:59|23260.6
18:14:01|23260.6
18:14:02|23260.6
18:14:03|23263.38
18:14:04|23260.01
18:14:05|23260.01
18:14:06|23260.01
18:14:07|23260.
18:14:08|23260.
18:14:09|23260.
18:14:10|23262.44
18:14:11|23262.44
18:14:12|23262.44
18:14:13|23262.33
18:14:15|23262.33
18:14:15|23262.33
18:14:17|23262.33
18:14:17|23262.33
18:14:18|23262.33
18:14:20|23262.33
18:14:21|23262.33
18:14:22|23262.52
18:14:23|23262.52
18:14:24|23262.52
18:14:25|23260.59
18:14:26|23260.59
18:14:27|23262.27
18:14:28|23262.27
18:14:29|23262.27
18:14:30|23262.27
18:14:31|23262.27
18:14:32|23262.27
18:14:33|23262.27
18:14:34|23262.27
18:14:35|23262.27
18:14:36|23262.27
18:14:37|23262.27
18:14:38|23262.27
18:14:40|23262.27
18:14:40|23262.27
18:14:41|23262.27
18:14:43|23262.27
18:14:45|23262.27
18:14:46|23262.27
18:14:47|23262.27
18:14:47|23261.91
18:14:48|23261.91
18:14:49|23261.91
18:14:51|23261.91
18:14:52|23261.91
18:14:52|23261.91
18:14:54|23261.91
18:14:55|23261.91
18:14:56|23261.91
18:14:57|23261.91
18:14:58|23260.39
18:14:59|23260.39
18:14:59|23260.64
18:15:01|23260.64
18:15:02|23260.64
18:15:03|23265.11
18:15:04|23265.11
18:15:05|23265.11
18:15:06|23257.67
18:15:07|23257.67
18:15:08|23257.67
18:15:09|23257.67
18:15:10|23257.67
18:15:11|23259.42
18:15:13|23259.42
18:15:14|23259.42
18:15:15|23257.67
18:15:16|23257.67
18:15:17|23257.67
18:15:18|23257.67
18:15:19|23257.67
18:15:20|23257.67
18:15:21|23257.67
18:15:22|23260.9
18:15:23|23260.9
18:15:24|23260.9
18:15:25|23260.9
18:15:26|23260.9
18:15:27|23259.92
18:15:28|23262.
18:15:29|23262.
18:15:30|23261.38
18:15:31|23261.38
18:15:32|23261.38
18:15:33|23261.38
18:15:34|23261.38
18:15:35|23261.85
18:15:36|23261.85
18:15:37|23261.85
18:15:38|23259.83
18:15:39|23259.83
18:15:40|23264.
18:15:41|23264.
18:15:42|23264.
18:15:44|23264.
18:15:45|23264.
18:15:45|23264.
18:15:46|23264.
18:15:48|23264.
18:15:49|23264.
18:15:50|23264.
18:15:51|23262.73
18:15:52|23261.85
18:15:53|23258.75
18:15:54|23258.75
18:15:55|23258.75
18:15:56|23262.16
18:15:57|23262.16
18:15:58|23262.16
18:15:59|23263.76
18:16:00|23265.08
18:16:01|23263.74
18:16:02|23263.74
18:16:03|23263.74
18:16:04|23265.24
18:16:05|23265.24
18:16:06|23265.24
18:16:08|23264.5
18:16:09|23264.5
18:16:10|23264.5
18:16:11|23264.5
18:16:12|23262.87
18:16:13|23262.87
18:16:14|23262.87
18:16:15|23262.87
18:16:16|23265.6
18:16:18|23265.6
18:16:19|23265.6
18:16:19|23265.6
18:16:21|23259.88
18:16:21|23262.61
18:16:22|23262.61
18:16:24|23262.61
18:16:25|23263.9
18:16:26|23263.9
18:16:26|23263.9
18:16:28|23263.9
18:16:28|23263.9
18:16:30|23263.9
18:16:31|23264.7
18:16:32|23264.7
18:16:32|23264.7
18:16:33|23263.26
18:16:34|23265.03
18:16:36|23265.03
18:16:37|23265.03
18:16:38|23265.03
18:16:38|23265.03
18:16:39|23265.03
18:16:40|23265.03
18:16:42|23265.03
18:16:43|23265.03
18:16:45|23265.03
18:16:46|23265.03
18:16:48|23260.4
18:16:49|23260.4
18:16:51|23260.4
18:16:52|23260.48
18:16:53|23262.06
18:16:54|23260.88
18:16:55|23260.88
18:16:56|23260.88
18:16:57|23261.47
18:16:58|23261.47
18:16:59|23261.47
18:17:00|23261.25
18:17:01|23259.46
18:17:02|23259.46
18:17:03|23259.46
18:17:04|23259.46
18:17:05|23261.18
18:17:07|23259.8
18:17:08|23259.8
18:17:09|23259.8
18:17:10|23259.8
18:17:10|23261.9
18:17:11|23261.9
18:17:13|23261.9
18:17:13|23261.71
18:17:15|23261.71
18:17:16|23261.71
18:17:17|23261.15
18:17:18|23261.15
18:17:20|23261.1
18:17:21|23261.1
18:17:21|23261.4
18:17:23|23261.4
18:17:24|23261.29
18:17:25|23261.29
18:17:25|23264.43
18:17:27|23264.43
18:17:27|23264.43
18:17:29|23269.54
18:17:29|23268.61
18:17:31|23272.95
18:17:31|23272.95
18:17:33|23272.95
18:17:33|23272.95
18:17:35|23266.36
18:17:36|23266.36
18:17:36|23266.36
18:17:37|23266.79
18:17:38|23268.31
18:17:39|23268.31
18:17:41|23268.31
18:17:41|23268.31
18:17:42|23268.31
18:17:44|23271.74
18:17:44|23271.74
18:17:46|23271.74
18:17:47|23269.57
18:17:47|23269.57
18:17:49|23269.57
18:17:49|23271.33
18:17:51|23271.33
18:17:52|23271.33
18:17:54|23272.89
18:17:55|23274.53
18:17:55|23274.53
18:17:57|23274.53
18:17:57|23274.53
18:17:59|23270.25
18:18:00|23270.25
18:18:01|23268.15
18:18:02|23268.15
18:18:03|23268.15
18:18:04|23268.15
18:18:05|23268.15
18:18:06|23268.15
18:18:07|23268.15
18:18:08|23268.15
18:18:09|23268.15
18:18:10|23268.15
18:18:11|23268.15
18:18:12|23268.15
18:18:13|23268.15
18:18:15|23266.6
18:18:16|23266.6
18:18:16|23266.6
18:18:18|23266.6
18:18:19|23266.6
18:18:20|23266.6
18:18:21|23266.6
18:18:21|23266.6
18:18:23|23266.6
18:18:23|23266.6
18:18:24|23266.6
18:18:25|23266.6
18:18:27|23267.81
18:18:27|23267.81
18:18:29|23268.55
18:18:29|23268.55
18:18:31|23268.55
18:18:31|23268.7
18:18:32|23268.7
18:18:33|23268.7
18:18:34|23268.54
18:18:35|23268.54
18:18:36|23268.54
18:18:38|23268.88
18:18:39|23268.88
18:18:40|23268.88
18:18:41|23269.26
18:18:42|23269.26
18:18:43|23269.26
18:18:44|23269.03
18:18:45|23269.03
18:18:46|23268.94
18:18:47|23269.01
18:18:49|23270.73
18:18:50|23270.73
18:18:50|23270.73
18:18:52|23270.71
18:18:53|23270.71
18:18:54|23270.71
18:18:55|23271.48
18:18:56|23271.48
18:18:57|23271.48
18:18:59|23271.48
18:18:59|23271.48
18:19:01|23270.93
18:19:01|23273.21
18:19:03|23272.21
18:19:04|23272.21
18:19:06|23269.24
18:19:06|23269.84
18:19:07|23269.84
18:19:09|23269.84
18:19:09|23272.01
18:19:11|23272.01
18:19:12|23272.01
18:19:13|23270.16
18:19:14|23271.75
18:19:15|23273.92
18:19:17|23273.92
18:19:18|23273.92
18:19:18|23275.
18:19:19|23275.
18:19:20|23275.
18:19:21|23275.35
18:19:22|23274.48
18:19:24|23274.48
18:19:24|23274.83
18:19:26|23277.37
18:19:27|23277.37
18:19:28|23274.12
18:19:29|23271.07
18:19:30|23271.07
18:19:31|23271.07
18:19:32|23268.08
18:19:33|23268.08
18:19:34|23268.08
18:19:35|23271.1
18:19:36|23267.93
18:19:37|23267.93
18:19:38|23267.93
18:19:39|23267.93
18:19:40|23267.93
18:19:41|23269.49
18:19:42|23269.49
18:19:43|23269.49
18:19:44|23270.59
18:19:45|23270.59
18:19:46|23270.59
18:19:48|23270.59
18:19:49|23269.05
18:19:50|23269.05
18:19:50|23269.05
18:19:52|23269.05
18:19:52|23269.05
18:19:54|23270.93
18:19:55|23270.93
18:19:57|23269.97
18:19:57|23269.97
18:19:59|23269.97
18:20:00|23269.97
18:20:01|23269.97
18:20:02|23269.97
18:20:03|23269.97
18:20:04|23269.97
18:20:05|23269.97
18:20:06|23269.97
18:20:07|23269.97
18:20:08|23269.97
18:20:10|23269.97
18:20:10|23269.97
18:20:11|23268.97
18:20:13|23268.97
18:20:14|23268.97
18:20:14|23268.97
18:20:15|23268.97
18:20:16|23268.97
18:20:17|23271.11
18:20:18|23271.11
18:20:20|23271.11
18:20:21|23271.11
18:20:22|23271.11
18:20:23|23271.11
18:20:24|23271.11
18:20:25|23271.11
18:20:26|23271.11
18:20:27|23271.11
18:20:28|23271.11
18:20:29|23272.89
18:20:30|23272.89
18:20:31|23273.63
18:20:32|23273.63
18:20:33|23277.37
18:20:34|23277.37
18:20:35|23277.37
18:20:36|23277.37
18:20:37|23277.09
18:20:38|23277.09
18:20:39|23277.09
18:20:40|23277.09
18:20:41|23277.09
18:20:42|23277.09
18:20:43|23278.55
18:20:44|23278.55
18:20:45|23278.55
18:20:46|23278.55
18:20:47|23278.55
18:20:49|23277.2
18:20:50|23277.2
18:20:51|23277.17
18:20:53|23277.17
18:20:53|23278.69
18:20:55|23278.69
18:20:55|23278.56
18:20:56|23278.56
18:20:57|23278.56
18:20:58|23277.05
18:20:59|23270.52
18:21:00|23270.52
18:21:01|23270.52
18:21:03|23270.52
18:21:04|23270.52
18:21:04|23270.52
18:21:06|23270.52
18:21:06|23272.62
18:21:07|23272.62
18:21:08|23272.62
18:21:09|23272.62
18:21:11|23272.62
18:21:12|23272.62
18:21:14|23273.8
18:21:14|23273.8
18:21:15|23273.9
18:21:16|23273.9
18:21:17|23273.9
18:21:19|23277.19
18:21:20|23277.19
18:21:21|23277.19
18:21:21|23276.88
18:21:22|23276.88
18:21:24|23276.88
18:21:25|23276.88
18:21:26|23276.88
18:21:27|23278.71
18:21:28|23278.71
18:21:29|23278.71
18:21:30|23278.71
18:21:31|23278.71
18:21:32|23278.71
18:21:34|23279.73
18:21:35|23279.73
18:21:36|23277.98
18:21:37|23277.98
18:21:37|23277.98
18:21:38|23278.4
18:21:40|23278.66
18:21:40|23276.94
18:21:42|23283.07
18:21:43|23283.47
18:21:43|23283.73
18:21:45|23281.77
18:21:45|23282.03
18:21:47|23282.03
18:21:47|23282.81
18:21:49|23281.69
18:21:50|23281.69
18:21:51|23282.48
18:21:52|23281.59
18:21:53|23281.54
18:21:55|23281.54
18:21:56|23283.82
18:21:57|23282.09
18:21:57|23283.68
18:21:59|23283.68
18:22:00|23276.14
18:22:00|23276.14
18:22:01|23276.14
18:22:03|23276.14
18:22:04|23276.14
18:22:05|23276.14
18:22:05|23276.14
18:22:06|23279.06
18:22:08|23279.06
18:22:09|23280.67
18:22:10|23270.
18:22:11|23273.12
18:22:12|23273.12
18:22:13|23273.12
18:22:14|23273.18
18:22:15|23274.15
18:22:17|23274.15
18:22:17|23274.15
18:22:19|23274.14
18:22:20|23274.14
18:22:21|23274.14
18:22:21|23271.52
18:22:22|23271.52
18:22:24|23271.52
18:22:25|23271.52
18:22:26|23271.52
18:22:28|23271.52
18:22:29|23270.5
18:22:31|23270.5
18:22:31|23270.5
18:22:32|23271.51
18:22:33|23271.51
18:22:34|23271.51
18:22:35|23271.51
18:22:36|23271.51
18:22:37|23271.51
18:22:38|23270.12
18:22:39|23269.93
18:22:41|23270.31
18:22:42|23270.31
18:22:43|23270.31
18:22:44|23270.31
18:22:45|23270.75
18:22:46|23270.75
18:22:47|23270.75
18:22:47|23270.75
18:22:49|23270.75
18:22:49|23274.62
18:22:52|23272.46
18:22:52|23272.46
18:22:54|23272.46
18:22:55|23272.46
18:22:57|23271.63
18:22:58|23272.26
18:22:58|23272.26
18:22:59|23272.26
18:23:00|23273.01
18:23:02|23273.01
18:23:02|23272.13
18:23:04|23273.99
18:23:04|23273.99
18:23:06|23272.27
18:23:06|23272.27
18:23:08|23272.25
18:23:09|23272.25
18:23:11|23271.7
18:23:12|23271.7
18:23:12|23271.7
18:23:13|23271.7
18:23:14|23271.7
18:23:15|23271.7
18:23:17|23268.78
18:23:17|23268.78
18:23:19|23268.78
18:23:20|23268.78
18:23:21|23268.78
18:23:22|23268.78
18:23:23|23267.65
18:23:24|23267.65
18:23:25|23267.65
18:23:26|23270.61
18:23:27|23270.61
18:23:28|23270.61
18:23:30|23270.61
18:23:31|23270.61
18:23:32|23268.27
18:23:33|23270.07
18:23:34|23270.07
18:23:35|23270.07
18:23:36|23267.9
18:23:37|23267.9
18:23:38|23267.9
18:23:39|23267.39
18:23:41|23268.88
18:23:42|23266.45
18:23:42|23266.45
18:23:43|23265.92
18:23:45|23264.48
18:23:45|23264.48
18:23:46|23266.42
18:23:47|23266.42
18:23:48|23267.41
18:23:49|23269.53
18:23:50|23269.53
18:23:52|23267.96
18:23:54|23265.67
18:23:55|23266.72
18:23:56|23264.5
18:23:57|23265.29
18:23:59|23263.01
18:24:00|23263.01
18:24:01|23266.9
18:24:02|23266.9
18:24:03|23266.9
18:24:04|23266.9
18:24:05|23265.26
18:24:07|23268.08
18:24:08|23265.24
18:24:10|23265.24
18:24:10|23265.24
18:24:12|23266.57
18:24:13|23266.57
18:24:13|23266.57
18:24:14|23265.86
18:24:16|23265.86
18:24:16|23265.86
18:24:17|23268.08
18:24:18|23268.08
18:24:19|23266.23
18:24:20|23266.23
18:24:22|23265.85
18:24:22|23265.85
18:24:23|23265.86
18:24:24|23265.86
18:24:26|23263.74
18:24:26|23265.61
18:24:27|23265.61
18:24:28|23268.07
18:24:30|23268.07
18:24:30|23268.07
18:24:31|23268.07
18:24:32|23263.15
18:24:33|23263.15
18:24:34|23263.15
18:24:35|23260.8
18:24:36|23259.55
18:24:37|23259.55
18:24:38|23259.55
18:24:40|23259.55
18:24:40|23259.55
18:24:41|23263.01
18:24:42|23263.01
18:24:44|23263.01
18:24:45|23263.01
18:24:45|23261.62
18:24:47|23260.45
18:24:47|23256.76
18:24:48|23256.76
18:24:50|23257.67
18:24:51|23259.43
18:24:52|23257.49
18:24:54|23259.08
18:24:54|23257.28
18:24:55|23257.28
18:24:56|23258.65
18:24:57|23258.65
18:24:59|23256.64
18:25:00|23256.64
18:25:01|23250.
18:25:03|23252.39
18:25:04|23249.99
18:25:06|23249.99
18:25:06|23249.99
18:25:08|23249.99
18:25:10|23245.38
18:25:10|23245.38
18:25:11|23248.31
18:25:12|23243.97
18:25:13|23243.97
18:25:14|23243.55
18:25:16|23242.78
18:25:17|23242.78
18:25:18|23242.7
18:25:19|23242.7
18:25:20|23242.97
18:25:21|23242.63
18:25:22|23242.63
18:25:23|23240.96
18:25:24|23242.48
18:25:25|23235.96
18:25:26|23235.96
18:25:27|23239.9
18:25:28|23239.9
18:25:29|23239.9
18:25:30|23241.09
18:25:32|23241.09
18:25:32|23241.65
18:25:33|23241.65
18:25:34|23241.65
18:25:35|23241.65
18:25:36|23242.
18:25:37|23239.68
18:25:38|23239.68
18:25:39|23239.68
18:25:40|23239.53
18:25:41|23239.53
18:25:42|23239.53
18:25:43|23239.28
18:25:44|23239.28
18:25:46|23239.28
18:25:46|23239.28
18:25:47|23239.28
18:25:48|23241.06
18:25:49|23240.82
18:25:50|23240.82
18:25:51|23240.82
18:25:52|23240.34
18:25:54|23240.34
18:25:55|23240.
18:25:56|23240.
18:25:57|23240.
18:25:58|23241.51
18:25:59|23241.51
18:26:01|23241.14
18:26:02|23241.14
18:26:02|23241.14
18:26:04|23241.97
18:26:05|23241.97
18:26:06|23241.29
18:26:07|23241.29
18:26:08|23244.22
18:26:09|23244.27
18:26:10|23240.75
18:26:11|23239.3
18:26:12|23240.51
18:26:13|23240.51
18:26:14|23240.51
18:26:15|23239.2
18:26:16|23239.2
18:26:17|23239.2
18:26:18|23238.24
18:26:18|23237.99
18:26:20|23237.99
18:26:20|23237.99
18:26:21|23240.77
18:26:23|23238.73
18:26:24|23240.27
18:26:25|23240.27
18:26:26|23240.27
18:26:27|23240.47
18:26:28|23240.47
18:26:29|23240.21
18:26:30|23240.21
18:26:32|23240.06
18:26:32|23240.06
18:26:33|23240.06
18:26:35|23240.3
18:26:36|23240.3
18:26:37|23240.3
18:26:38|23240.3
18:26:40|23240.21
18:26:40|23240.21
18:26:41|23240.21
18:26:42|23240.17
18:26:43|23240.17
18:26:44|23242.16
18:26:45|23241.88
18:26:46|23241.69
18:26:47|23241.69
18:26:48|23241.69
18:26:49|23241.69
18:26:50|23241.69
18:26:51|23241.69
18:26:52|23241.69
18:26:53|23241.11
18:26:55|23241.11
18:26:56|23241.11
18:26:57|23241.11
18:26:58|23241.11
18:26:59|23242.57
18:27:01|23242.57
18:27:02|23242.57
18:27:03|23242.57
18:27:04|23240.24
18:27:05|23240.23
18:27:05|23240.01
18:27:07|23242.38
18:27:08|23242.38
18:27:08|23242.27
18:27:10|23242.27
18:27:11|23242.27
18:27:12|23240.54
18:27:13|23240.54
18:27:14|23240.54
18:27:15|23240.77
18:27:17|23240.66
18:27:17|23240.66
18:27:19|23240.66
18:27:19|23240.82
18:27:20|23240.82
18:27:22|23240.82
18:27:22|23241.7
18:27:23|23241.7
18:27:24|23241.7
18:27:25|23241.7
18:27:27|23243.86
18:27:28|23243.86
18:27:29|23242.8
18:27:30|23242.8
18:27:32|23242.8
18:27:33|23242.8
18:27:33|23244.29
18:27:34|23244.29
18:27:35|23244.29
18:27:37|23243.73
18:27:38|23242.8
18:27:39|23242.8
18:27:40|23242.82
18:27:41|23241.45
18:27:42|23241.45
18:27:43|23243.74
18:27:45|23242.21
18:27:46|23243.88
18:27:47|23241.82
18:27:48|23241.82
18:27:48|23241.82
18:27:49|23244.21
18:27:50|23244.21
18:27:51|23244.21
18:27:52|23244.21
18:27:54|23244.03
18:27:55|23244.03
18:27:57|23246.48
18:27:58|23246.48
18:27:59|23244.25
18:27:59|23244.25
18:28:01|23243.76
18:28:02|23243.76
18:28:03|23243.76
18:28:04|23243.76
18:28:05|23243.7
18:28:06|23243.7
18:28:07|23243.7
18:28:09|23245.88
18:28:09|23245.
18:28:11|23245.65
18:28:12|23245.65
18:28:13|23245.69
18:28:14|23245.69
18:28:15|23245.69
18:28:16|23243.69
18:28:18|23243.69
18:28:19|23247.96
18:28:20|23247.96
18:28:21|23245.87
18:28:22|23245.87
18:28:23|23245.45
18:28:24|23245.45
18:28:25|23245.45
18:28:26|23245.79
18:28:27|23245.79
18:28:28|23244.28
18:28:29|23244.28
18:28:30|23246.16
18:28:31|23246.22
18:28:32|23247.52
18:28:33|23247.52
18:28:34|23245.9
18:28:35|23248.
18:28:36|23248.
18:28:37|23248.
18:28:38|23246.39
18:28:39|23248.
18:28:40|23247.29
18:28:41|23247.29
18:28:42|23247.29
18:28:43|23247.29
18:28:44|23248.
18:28:45|23248.
18:28:46|23245.81
18:28:47|23245.81
18:28:49|23243.63
18:28:50|23243.63
18:28:50|23243.63
18:28:51|23243.63
18:28:53|23243.63
18:28:53|23243.63
18:28:54|23243.63
18:28:55|23243.63
18:28:57|23241.18
18:28:58|23240.97
18:28:59|23244.7
18:29:00|23244.7
18:29:01|23244.7
18:29:02|23244.7
18:29:03|23244.7
18:29:04|23244.7
18:29:05|23245.93
18:29:06|23245.93
18:29:07|23245.93
18:29:08|23245.93
18:29:10|23236.2
18:29:10|23234.51
18:29:12|23234.51
18:29:13|23234.51
18:29:14|23234.51
18:29:16|23234.51
18:29:17|23234.51
18:29:18|23234.51
18:29:19|23237.2
18:29:20|23237.2
18:29:21|23237.2
18:29:22|23237.2
18:29:23|23237.2
18:29:24|23237.2
18:29:25|23237.2
18:29:26|23237.2
18:29:27|23237.2
18:29:28|23237.2
18:29:29|23237.2
18:29:30|23237.2
18:29:31|23237.2
18:29:32|23234.9
18:29:33|23234.9
18:29:34|23234.9
18:29:35|23237.2
18:29:36|23237.2
18:29:37|23237.2
18:29:38|23237.42
18:29:39|23237.42
18:29:40|23237.42
18:29:41|23237.42
18:29:42|23237.42
18:29:43|23237.42
18:29:44|23237.42
18:29:45|23239.91
18:29:46|23241.1
18:29:47|23241.1
18:29:48|23241.1
18:29:49|23241.1
18:29:50|23241.12
18:29:51|23241.12
18:29:52|23241.12
18:29:53|23241.16
18:29:55|23241.16
18:29:56|23241.16
18:29:56|23241.86
18:29:58|23241.86
18:29:59|23241.86
18:30:01|23242.69
18:30:02|23248.
18:30:03|23248.
18:30:04|23245.74
18:30:06|23248.
18:30:07|23248.
18:30:07|23246.31
18:30:08|23248.
18:30:09|23248.
18:30:11|23248.
18:30:11|23248.
18:30:12|23246.45
18:30:13|23246.45
18:30:14|23242.52
18:30:16|23242.52
18:30:16|23242.52
18:30:17|23242.52
18:30:19|23242.52
18:30:19|23242.52
18:30:20|23242.52
18:30:22|23242.52
18:30:23|23242.52
18:30:24|23240.29
18:30:25|23240.29
18:30:26|23240.29
18:30:27|23240.29
18:30:28|23240.29
18:30:29|23240.29
18:30:30|23240.29
18:30:31|23240.29
18:30:32|23240.29
18:30:33|23240.29
18:30:34|23240.29
18:30:35|23240.29
18:30:36|23243.25
18:30:37|23243.25
18:30:38|23243.25
18:30:39|23243.25
18:30:40|23243.25
18:30:41|23243.25
18:30:42|23243.25
18:30:43|23233.75
18:30:44|23233.75
18:30:45|23233.75
18:30:46|23233.75
18:30:47|23233.75
18:30:48|23233.75
18:30:49|23231.14
18:30:50|23231.14
18:30:51|23231.14
18:30:52|23231.14
18:30:53|23231.14
18:30:54|23231.14
18:30:55|23231.14
18:30:56|23231.14
18:30:57|23231.14
18:30:59|23230.
18:31:00|23230.
18:31:00|23230.
18:31:01|23231.17
18:31:03|23231.17
18:31:04|23233.49
18:31:06|23233.49
18:31:06|23231.74
18:31:08|23231.74
18:31:09|23231.74
18:31:10|23231.77
18:31:11|23231.77
18:31:13|23231.77
18:31:14|23231.77
18:31:14|23231.77
18:31:16|23231.77
18:31:18|23235.24
18:31:18|23234.26
18:31:20|23234.26
18:31:21|23234.26
18:31:22|23234.26
18:31:23|23234.26
18:31:24|23234.26
18:31:25|23234.26
18:31:26|23234.26
18:31:27|23234.26
18:31:29|23234.26
18:31:29|23234.26
18:31:30|23234.26
18:31:31|23234.26
18:31:32|23234.26
18:31:34|23234.26
18:31:35|23234.26
18:31:36|23234.19
18:31:37|23234.19
18:31:37|23234.19
18:31:40|23234.19
18:31:40|23234.19
18:31:42|23234.69
18:31:43|23234.69
18:31:43|23234.69
18:31:45|23234.69
18:31:45|23234.69
18:31:47|23234.69
18:31:49|23234.69
18:31:49|23234.69
18:31:50|23234.69
18:31:52|23234.69
18:31:53|23234.69
18:31:54|23234.69
18:31:55|23234.69
18:31:55|23231.17
18:31:56|23231.17
18:31:58|23230.
18:32:00|23230.
18:32:01|23230.
18:32:01|23230.
18:32:04|23230.
18:32:04|23232.2
18:32:05|23232.2
18:32:07|23232.2
18:32:09|23232.2
18:32:09|23232.2
18:32:11|23232.2
18:32:12|23232.2
18:32:13|23232.2
18:32:14|23234.86
18:32:15|23234.86
18:32:16|23234.86
18:32:17|23234.86
18:32:19|23232.17
18:32:19|23235.94
18:32:20|23235.94
18:32:22|23235.94
18:32:23|23234.13
18:32:24|23234.13
18:32:25|23234.13
18:32:25|23234.13
18:32:28|23235.11
18:32:28|23230.94
18:32:29|23230.94
18:32:31|23230.94
18:32:32|23230.94
18:32:32|23230.94
18:32:34|23237.77
18:32:35|23237.77
18:32:36|23237.77
18:32:37|23237.77
18:32:38|23237.77
18:32:39|23235.38
18:32:40|23235.38
18:32:41|23235.38
18:32:42|23234.57
18:32:43|23234.57
18:32:44|23234.25
18:32:45|23234.25
18:32:46|23234.25
18:32:48|23234.25
18:32:49|23234.25
18:32:50|23234.25
18:32:51|23234.25
18:32:52|23234.25
18:32:53|23234.25
18:32:54|23234.25
18:32:55|23234.25
18:32:56|23234.25
18:32:57|23234.25
18:32:58|23234.1
18:32:59|23231.92
18:33:01|23231.92
18:33:02|23233.07
18:33:03|23233.07
18:33:05|23233.03
18:33:06|23233.03
18:33:06|23230.76
18:33:08|23231.99
18:33:10|23228.11
18:33:11|23228.11
18:33:12|23228.11
18:33:12|23228.11
18:33:14|23231.68
18:33:14|23231.68
18:33:16|23231.68
18:33:16|23231.68
18:33:18|23231.68
18:33:19|23231.68
18:33:20|23231.68
18:33:21|23231.68
18:33:22|23231.68
18:33:23|23231.68
18:33:25|23231.68
18:33:26|23231.68
18:33:27|23231.68
18:33:28|23234.13
18:33:30|23231.95
18:33:31|23231.95
18:33:32|23234.04
18:33:33|23236.69
18:33:35|23234.49
18:33:36|23234.49
18:33:36|23234.49
18:33:37|23234.49
18:33:38|23234.49
18:33:39|23234.49
18:33:40|23234.49
18:33:41|23234.49
18:33:42|23234.59
18:33:43|23234.59
18:33:45|23234.59
18:33:46|23234.27
18:33:46|23234.27
18:33:48|23234.27
18:33:48|23234.14
18:33:49|23234.14
18:33:50|23234.14
18:33:51|23234.14
18:33:52|23234.14
18:33:53|23233.55
18:33:55|23233.55
18:33:55|23233.55
18:33:57|23233.98
18:33:57|23233.98
18:33:58|23233.98
18:34:00|23233.98
18:34:00|23233.98
18:34:01|23234.06
18:34:03|23234.06
18:34:03|23234.06
18:34:04|23234.06
18:34:05|23234.44
18:34:07|23234.44
18:34:08|23234.86
18:34:09|23234.86
18:34:11|23234.44
18:34:11|23236.94
18:34:12|23236.94
18:34:13|23236.94
18:34:15|23234.63
18:34:16|23234.63
18:34:17|23234.63
18:34:18|23234.63
18:34:19|23234.63
18:34:20|23234.63
18:34:21|23227.26
18:34:22|23227.53
18:34:23|23223.07
18:34:24|23227.09
18:34:25|23233.14
18:34:26|23234.82
18:34:27|23234.82
18:34:28|23235.05
18:34:29|23235.05
18:34:30|23235.05
18:34:31|23234.88
18:34:32|23234.88
18:34:33|23236.43
18:34:34|23236.43
18:34:35|23236.43
18:34:36|23236.43
18:34:37|23236.43
18:34:38|23236.43
18:34:39|23233.9
18:34:40|23233.9
18:34:41|23233.9
18:34:42|23233.3
18:34:43|23231.73
18:34:44|23231.73
18:34:45|23236.06
18:34:46|23236.06
18:34:47|23236.73
18:34:48|23234.92
18:34:49|23234.92
18:34:50|23234.92
18:34:51|23237.61
18:34:52|23235.7
18:34:53|23235.7
18:34:54|23234.98
18:34:55|23234.98
18:34:56|23235.51
18:34:58|23233.68
18:34:58|23235.42
18:34:59|23235.42
18:35:01|23233.45
18:35:02|23233.45
18:35:03|23233.45
18:35:04|23233.45
18:35:06|23233.45
18:35:07|23233.45
18:35:07|23233.45
18:35:09|23233.75
18:35:10|23233.75
18:35:12|23233.75
18:35:12|23233.75
18:35:14|23233.75
18:35:15|23227.
18:35:16|23227.
18:35:17|23231.28
18:35:18|23231.28
18:35:19|23231.28
18:35:20|23231.28
18:35:21|23231.28
18:35:22|23231.28
18:35:23|23231.28
18:35:24|23231.28
18:35:25|23231.06
18:35:26|23234.66
18:35:28|23232.68
18:35:29|23232.68
18:35:29|23232.68
18:35:31|23232.68
18:35:32|23232.68
18:35:33|23232.68
18:35:33|23232.68
18:35:35|23232.68
18:35:36|23232.68
18:35:36|23227.87
18:35:38|23227.87
18:35:38|23227.52
18:35:40|23227.52
18:35:41|23227.52
18:35:41|23227.52
18:35:44|23228.08
18:35:44|23228.08
18:35:45|23228.08
18:35:46|23228.08
18:35:47|23220.14
18:35:48|23220.14
18:35:49|23220.14
18:35:50|23221.16
18:35:51|23223.1
18:35:52|23223.1
18:35:53|23223.1
18:35:55|23223.1
18:35:56|23222.44
18:35:57|23220.
18:35:58|23220.
18:35:59|23220.
18:36:00|23220.
18:36:01|23220.
18:36:03|23224.51
18:36:04|23224.51
18:36:05|23224.51
18:36:06|23224.51
18:36:07|23224.51
18:36:09|23222.97
18:36:11|23222.97
18:36:11|23222.97
18:36:12|23222.97
18:36:13|23222.97
18:36:14|23222.97
18:36:15|23222.97
18:36:16|23222.97
18:36:17|23221.78
18:36:18|23212.44
18:36:20|23218.06
18:36:21|23215.42
18:36:22|23215.42
18:36:23|23215.42
18:36:24|23220.3
18:36:25|23220.3
18:36:26|23220.3
18:36:27|23216.25
18:36:28|23216.25
18:36:29|23216.25
18:36:30|23216.25
18:36:32|23218.05
18:36:32|23218.05
18:36:34|23218.05
18:36:34|23218.05
18:36:35|23218.8
18:36:36|23224.52
18:36:37|23224.52
18:36:39|23224.52
18:36:39|23222.02
18:36:40|23222.02
18:36:41|23222.02
18:36:43|23222.02
18:36:44|23222.02
18:36:45|23222.02
18:36:45|23222.72
18:36:47|23222.72
18:36:48|23222.72
18:36:48|23222.72
18:36:49|23222.72
18:36:50|23225.49
18:36:52|23225.49
18:36:52|23225.49
18:36:54|23225.49
18:36:54|23223.12
18:36:55|23223.12
18:36:56|23223.06
18:36:58|23223.06
18:36:59|23223.06
18:37:00|23223.06
18:37:01|23222.75
18:37:01|23222.75
18:37:03|23222.75
18:37:04|23224.53
18:37:05|23228.29
18:37:06|23228.29
18:37:07|23230.
18:37:08|23230.
18:37:09|23232.
18:37:11|23232.
18:37:12|23232.76
18:37:13|23233.91
18:37:15|23233.8
18:37:15|23240.
18:37:16|23235.92
18:37:17|23235.92
18:37:18|23234.42
18:37:19|23234.42
18:37:20|23234.42
18:37:21|23236.33
18:37:22|23230.
18:37:23|23230.
18:37:24|23230.
18:37:25|23230.
18:37:26|23230.
18:37:27|23229.91
18:37:28|23229.91
18:37:29|23229.91
18:37:30|23229.91
18:37:31|23229.91
18:37:32|23230.52
18:37:33|23230.52
18:37:34|23230.52
18:37:35|23230.52
18:37:37|23230.64
18:37:38|23230.64
18:37:38|23230.64
18:37:39|23231.69
18:37:41|23231.69
18:37:42|23231.69
18:37:42|23231.69
18:37:44|23231.69
18:37:45|23231.69
18:37:45|23228.96
18:37:46|23228.96
18:37:48|23228.96
18:37:48|23228.96
18:37:49|23228.96
18:37:51|23228.96
18:37:51|23231.08
18:37:53|23231.08
18:37:53|23231.08
18:37:55|23231.99
18:37:55|23231.99
18:37:57|23235.62
18:37:57|23235.62
18:37:59|23235.62
18:38:00|23235.4
18:38:02|23235.49
18:38:02|23235.49
18:38:03|23233.11
18:38:05|23233.11
18:38:07|23233.89
18:38:07|23233.89
18:38:09|23233.89
18:38:10|23233.89
18:38:11|23233.89
18:38:13|23233.89
18:38:13|23233.89
18:38:15|23233.89
18:38:17|23237.14
18:38:17|23237.14
18:38:18|23237.14
18:38:19|23237.14
18:38:20|23237.14
18:38:22|23233.5
18:38:23|23233.5
18:38:24|23233.5
18:38:26|23233.5
18:38:26|23233.5
18:38:28|23233.5
18:38:28|23233.5
18:38:30|23233.5
18:38:30|23233.5
18:38:32|23233.5
18:38:33|23233.5
18:38:33|23233.5
18:38:34|23233.5
18:38:36|23233.5
18:38:37|23233.78
18:38:38|23233.78
18:38:38|23233.78
18:38:39|23233.78
18:38:40|23233.78
18:38:43|23229.33
18:38:43|23229.33
18:38:44|23233.15
18:38:45|23233.15
18:38:46|23233.15
18:38:47|23233.21
18:38:49|23233.21
18:38:50|23233.21
18:38:51|23233.21
18:38:52|23233.21
18:38:53|23233.21
18:38:55|23233.73
18:38:55|23233.73
18:38:57|23232.26
18:38:58|23230.12
18:38:59|23230.12
18:39:00|23232.5
18:39:01|23232.5
18:39:02|23232.39
18:39:03|23232.39
18:39:04|23232.39
18:39:05|23232.39
18:39:07|23232.35
18:39:08|23232.35
18:39:08|23232.34
18:39:09|23232.34
18:39:11|23232.34
18:39:11|23232.34
18:39:12|23232.34
18:39:14|23232.48
18:39:15|23232.48
18:39:16|23232.92
18:39:17|23232.92
18:39:18|23235.76
18:39:19|23234.58
18:39:21|23234.18
18:39:21|23234.18
18:39:22|23234.18
18:39:23|23234.18
18:39:24|23234.08
18:39:25|23234.08
18:39:27|23233.78
18:39:27|23231.59
18:39:28|23231.59
18:39:29|23230.3
18:39:30|23230.3
18:39:31|23230.3
18:39:32|23230.3
18:39:33|23230.3
18:39:34|23231.18
18:39:35|23231.18
18:39:37|23231.18
18:39:38|23233.27
18:39:39|23233.27
18:39:40|23233.27
18:39:41|23233.27
18:39:42|23233.3
18:39:43|23233.3
18:39:44|23233.3
18:39:45|23233.3
18:39:46|23233.3
18:39:47|23237.7
18:39:48|23236.48
18:39:49|23234.91
18:39:50|23234.32
18:39:51|23235.53
18:39:52|23236.5
18:39:53|23230.
18:39:54|23232.7
18:39:55|23232.7
18:39:56|23232.7
18:39:57|23232.7
18:39:58|23232.7
18:39:59|23232.7
18:40:00|23232.7
18:40:01|23232.7
18:40:02|23232.7
18:40:03|23232.7
18:40:04|23232.7
18:40:05|23232.7
18:40:06|23232.76
18:40:08|23232.76
18:40:09|23232.76
18:40:10|23232.21
18:40:11|23232.21
18:40:12|23229.86
18:40:14|23229.86
18:40:15|23229.86
18:40:16|23229.86
18:40:16|23230.52
18:40:18|23230.52
18:40:18|23230.52
18:40:20|23230.52
18:40:21|23230.52
18:40:22|23230.52
18:40:23|23230.52
18:40:24|23230.52
18:40:26|23230.52
18:40:27|23230.52
18:40:28|23230.52
18:40:28|23230.52
18:40:29|23230.52
18:40:30|23233.98
18:40:31|23233.98
18:40:33|23233.98
18:40:33|23233.98
18:40:35|23233.98
18:40:36|23233.98
18:40:36|23233.98
18:40:38|23233.98
18:40:38|23233.98
18:40:39|23233.98
18:40:40|23233.98
18:40:42|23226.31
18:40:42|23226.31
18:40:44|23224.13
18:40:45|23223.76
18:40:45|23223.76
18:40:47|23223.76
18:40:47|23223.76
18:40:49|23225.52
18:40:50|23225.52
18:40:51|23225.52
18:40:52|23225.52
18:40:53|23225.52
18:40:54|23225.52
18:40:55|23225.52
18:40:56|23225.52
18:40:57|23225.52
18:40:58|23225.52
18:40:59|23225.64
18:41:00|23223.54
18:41:01|23223.54
18:41:02|23223.54
18:41:03|23221.83
18:41:04|23221.83
18:41:05|23221.83
18:41:06|23221.83
18:41:08|23221.83
18:41:09|23221.83
18:41:10|23221.83
18:41:11|23221.83
18:41:12|23221.83
18:41:13|23221.83
18:41:15|23221.83
18:41:16|23221.83
18:41:17|23221.83
18:41:18|23221.83
18:41:19|23221.83
18:41:20|23221.83
18:41:21|23221.83
18:41:22|23221.83
18:41:23|23221.83
18:41:24|23221.83
18:41:25|23221.83
18:41:26|23221.83
18:41:27|23223.17
18:41:28|23225.6
18:41:29|23225.6
18:41:30|23225.6
18:41:31|23225.77
18:41:32|23225.77
18:41:33|23225.77
18:41:34|23225.77
18:41:35|23225.77
18:41:36|23225.77
18:41:38|23225.77
18:41:39|23225.77
18:41:40|23227.17
18:41:41|23227.17
18:41:42|23227.17
18:41:44|23227.
18:41:44|23227.
18:41:46|23227.
18:41:47|23227.
18:41:48|23226.78
18:41:49|23226.78
18:41:50|23226.78
18:41:51|23226.78
18:41:52|23226.78
18:41:53|23226.78
18:41:54|23226.78
18:41:56|23226.78
18:41:56|23226.78
18:41:57|23226.78
18:41:59|23222.46
18:41:59|23223.21
18:42:00|23225.52
18:42:01|23225.52
18:42:03|23225.52
18:42:03|23225.92
18:42:04|23225.92
18:42:06|23227.18
18:42:07|23227.18
18:42:08|23227.18
18:42:08|23227.18
18:42:10|23231.7
18:42:12|23231.7
18:42:13|23231.7
18:42:14|23232.52
18:42:16|23232.52
18:42:16|23232.
18:42:17|23232.
18:42:18|23231.62
18:42:19|23227.85
18:42:20|23227.85
18:42:21|23227.13
18:42:22|23227.13
18:42:23|23227.3
18:42:25|23227.3
18:42:25|23227.3
18:42:27|23227.3
18:42:28|23227.3
18:42:29|23227.3
18:42:30|23227.12
18:42:31|23227.12
18:42:32|23227.12
18:42:33|23227.
18:42:34|23227.
18:42:35|23227.
18:42:35|23227.
18:42:38|23226.92
18:42:38|23226.92
18:42:40|23226.92
18:42:41|23226.92
18:42:41|23220.55
18:42:42|23222.31
18:42:44|23222.31
18:42:45|23222.31
18:42:46|23222.31
18:42:47|23222.31
18:42:49|23222.31
18:42:49|23222.31
18:42:50|23222.31
18:42:51|23222.31
18:42:52|23222.31
18:42:54|23222.31
18:42:55|23222.31
18:42:56|23222.31
18:42:56|23216.61
18:42:57|23216.61
18:42:58|23216.61
18:42:59|23216.61
18:43:00|23216.61
18:43:02|23220.56
18:43:02|23220.56
18:43:03|23220.56
18:43:04|23220.56
18:43:06|23218.12
18:43:07|23218.12
18:43:07|23218.12
18:43:08|23217.31
18:43:10|23217.31
18:43:12|23219.02
18:43:12|23219.02
18:43:14|23219.02
18:43:15|23219.02
18:43:16|23218.7
18:43:17|23218.7
18:43:18|23218.7
18:43:19|23218.7
18:43:21|23222.98
18:43:21|23222.98
18:43:22|23222.98
18:43:24|23222.98
18:43:26|23222.98
18:43:26|23222.98
18:43:27|23222.98
18:43:29|23222.98
18:43:30|23224.99
18:43:31|23224.99
18:43:32|23224.99
18:43:33|23224.99
18:43:34|23225.4
18:43:35|23225.4
18:43:36|23225.4
18:43:37|23225.08
18:43:38|23225.08
18:43:39|23225.08
18:43:41|23225.05
18:43:41|23225.05
18:43:42|23225.05
18:43:43|23224.91
18:43:45|23224.91
18:43:45|23224.91
18:43:46|23224.61
18:43:47|23224.61
18:43:49|23226.55
18:43:50|23226.55
18:43:51|23223.98
18:43:52|23223.98
18:43:53|23223.98
18:43:54|23223.98
18:43:55|23218.86
18:43:56|23218.86
18:43:57|23218.86
18:43:58|23218.86
18:43:59|23218.86
18:44:00|23218.86
18:44:01|23218.86
18:44:02|23218.86
18:44:03|23216.54
18:44:05|23216.54
18:44:05|23216.54
18:44:06|23216.54
18:44:07|23216.54
18:44:09|23218.12
18:44:10|23218.12
18:44:12|23218.12
18:44:12|23218.12
18:44:13|23217.44
18:44:14|23219.12
18:44:16|23219.12
18:44:17|23217.82
18:44:17|23221.49
18:44:19|23220.2
18:44:20|23220.2
18:44:21|23220.2
18:44:22|23220.2
18:44:24|23220.2
18:44:24|23220.2
18:44:25|23220.2
18:44:26|23220.2
18:44:28|23219.03
18:44:29|23217.17
18:44:30|23217.17
18:44:30|23217.17
18:44:32|23217.17
18:44:34|23217.17
18:44:34|23217.17
18:44:36|23221.05
18:44:37|23221.05
18:44:38|23221.05
18:44:39|23221.05
18:44:40|23221.05
18:44:41|23221.05
18:44:42|23221.05
18:44:43|23221.05
18:44:44|23224.43
18:44:45|23224.43
18:44:46|23224.43
18:44:47|23224.47
18:44:49|23224.47
18:44:49|23224.47
18:44:50|23224.47
18:44:51|23224.47
18:44:52|23224.47
18:44:53|23224.47
18:44:54|23224.47
18:44:55|23224.47
18:44:56|23223.49
18:44:57|23223.49
18:44:58|23223.49
18:44:59|23223.49
18:45:01|23223.4
18:45:02|23223.49
18:45:03|23223.49
18:45:03|23223.49
18:45:05|23223.49
18:45:06|23223.49
18:45:06|23223.49
18:45:09|23224.04
18:45:09|23224.04
18:45:10|23224.04
18:45:12|23223.34
18:45:14|23223.34
18:45:15|23223.47
18:45:16|23223.47
18:45:18|23223.47
18:45:19|23229.68
18:45:20|23229.68
18:45:22|23229.44
18:45:22|23228.69
18:45:24|23228.01
18:45:25|23228.01
18:45:27|23226.52
18:45:28|23226.52
18:45:28|23226.52
18:45:30|23226.52
18:45:31|23226.52
18:45:32|23226.52
18:45:33|23225.53
18:45:34|23225.53
18:45:35|23227.37
18:45:36|23227.37
18:45:37|23227.38
18:45:39|23227.38
18:45:39|23227.38
18:45:40|23227.38
18:45:42|23227.
18:45:42|23225.47
18:45:44|23225.47
18:45:45|23225.47
18:45:46|23225.47
18:45:46|23225.47
18:45:48|23225.49
18:45:48|23225.47
18:45:49|23225.47
18:45:51|23225.47
18:45:51|23225.47
18:45:52|23225.47
18:45:53|23225.47
18:45:55|23225.47
18:45:55|23225.47
18:45:56|23225.34
18:45:58|23225.34
18:45:58|23225.34
18:46:00|23225.34
18:46:00|23225.34
18:46:01|23225.34
18:46:02|23225.34
18:46:03|23225.34
18:46:04|23225.34
18:46:05|23225.34
18:46:06|23224.36
18:46:08|23224.36
18:46:08|23224.36
18:46:09|23224.26
18:46:10|23224.26
18:46:12|23224.26
18:46:13|23226.7
18:46:15|23224.28
18:46:16|23224.28
18:46:17|23224.26
18:46:18|23224.26
18:46:20|23224.26
18:46:21|23224.28
18:46:22|23224.28
18:46:23|23224.28
18:46:24|23224.28
18:46:25|23224.28
18:46:26|23224.28
18:46:28|23224.28
18:46:28|23224.28
18:46:29|23226.02
18:46:30|23226.02
18:46:31|23224.68
18:46:33|23224.68
18:46:33|23227.75
18:46:35|23227.75
18:46:36|23227.75
18:46:37|23226.45
18:46:38|23228.61
18:46:39|23228.61
18:46:39|23227.58
18:46:40|23227.58
18:46:41|23225.21
18:46:42|23227.07
18:46:44|23223.67
18:46:45|23223.67
18:46:45|23223.44
18:46:46|23223.44
18:46:48|23223.44
18:46:49|23223.44
18:46:50|23223.44
18:46:51|23223.44
18:46:52|23223.44
18:46:54|23223.44
18:46:54|23219.17
18:46:55|23219.17
18:46:56|23219.17
18:46:57|23219.17
18:46:58|23219.17
18:46:59|23219.17
18:47:00|23219.17
18:47:01|23219.17
18:47:02|23219.17
18:47:04|23219.17
18:47:04|23219.17
18:47:05|23219.17
18:47:06|23219.17
18:47:07|23219.17
18:47:08|23219.17
18:47:09|23219.17
18:47:11|23219.17
18:47:12|23224.61
18:47:13|23224.61
18:47:14|23224.61
18:47:15|23224.61
18:47:17|23224.61
18:47:17|23224.61
18:47:18|23225.79
18:47:19|23225.79
18:47:20|23225.79
18:47:21|23221.38
18:47:22|23221.38
18:47:23|23221.38
18:47:25|23221.67
18:47:26|23221.67
18:47:27|23219.18
18:47:29|23219.18
18:47:29|23219.18
18:47:31|23219.18
18:47:31|23219.18
18:47:33|23219.18
18:47:35|23219.18
18:47:36|23219.18
18:47:37|23219.18
18:47:38|23219.18
18:47:40|23219.18
18:47:40|23219.18
18:47:41|23219.18
18:47:42|23218.34
18:47:43|23218.34
18:47:45|23214.34
18:47:47|23214.34
18:47:48|23216.34
18:47:48|23216.34
18:47:49|23216.34
18:47:51|23212.53
18:47:51|23210.
18:47:53|23213.66
18:47:54|23215.
18:47:54|23215.
18:47:55|23215.
18:47:56|23215.
18:47:57|23215.
18:47:58|23215.
18:47:59|23213.34
18:48:01|23210.77
18:48:02|23210.77
18:48:03|23210.77
18:48:03|23210.77
18:48:04|23213.11
18:48:06|23213.11
18:48:07|23213.11
18:48:08|23213.65
18:48:09|23213.65
18:48:09|23215.03
18:48:10|23215.03
18:48:11|23215.06
18:48:12|23217.5
18:48:14|23217.5
18:48:16|23217.5
18:48:17|23217.5
18:48:19|23216.86
18:48:20|23215.75
18:48:21|23215.75
18:48:22|23215.75
18:48:23|23214.33
18:48:24|23214.33
18:48:25|23214.33
18:48:26|23218.8
18:48:28|23220.66
18:48:28|23221.55
18:48:29|23221.55
18:48:30|23221.55
18:48:31|23221.55
18:48:32|23221.55
18:48:33|23220.73
18:48:34|23222.09
18:48:35|23222.09
18:48:36|23222.09
18:48:37|23222.09
18:48:38|23222.09
18:48:39|23222.09
18:48:40|23222.09
18:48:41|23222.09
18:48:43|23222.09
18:48:43|23222.09
18:48:44|23222.09
18:48:47|23222.09
18:48:47|23222.09
18:48:48|23222.09
18:48:49|23218.09
18:48:50|23218.09
18:48:52|23218.09
18:48:53|23218.09
18:48:54|23218.09
18:48:54|23218.09
18:48:56|23218.09
18:48:57|23218.09
18:48:57|23217.98
18:48:59|23217.98
18:49:00|23219.06
18:49:01|23217.54
18:49:03|23217.73
18:49:03|23217.73
18:49:04|23217.73
18:49:05|23217.73
18:49:06|23217.73
18:49:07|23217.39
18:49:08|23217.39
18:49:09|23217.39
18:49:10|23217.39
18:49:11|23217.32
18:49:13|23217.46
18:49:14|23219.06
18:49:15|23219.06
18:49:16|23218.92
18:49:18|23218.92
18:49:19|23219.65
18:49:21|23219.65
18:49:21|23215.57
18:49:23|23215.57
18:49:24|23215.57
18:49:26|23220.3
18:49:26|23220.3
18:49:27|23220.3
18:49:28|23220.3
18:49:29|23220.3
18:49:31|23220.3
18:49:31|23220.3
18:49:32|23220.72
18:49:34|23220.72
18:49:35|23220.72
18:49:36|23219.29
18:49:37|23219.29
18:49:37|23219.29
18:49:39|23219.57
18:49:39|23219.57
18:49:42|23219.57
18:49:42|23219.57
18:49:43|23219.57
18:49:44|23219.57
18:49:45|23220.17
18:49:46|23220.17
18:49:47|23220.17
18:49:48|23220.17
18:49:49|23220.17
18:49:50|23220.4
18:49:52|23220.4
18:49:52|23218.71
18:49:53|23218.71
18:49:54|23219.57
18:49:55|23219.57
18:49:57|23219.57
18:49:57|23219.57
18:49:59|23219.57
18:49:59|23219.57
18:50:01|23219.57
18:50:02|23219.57
18:50:02|23219.57
18:50:04|23219.57
18:50:06|23219.57
18:50:06|23219.57
18:50:07|23219.57
18:50:09|23219.57
18:50:11|23219.57
18:50:11|23220.92
18:50:12|23220.92
18:50:13|23214.72
18:50:14|23214.72
18:50:15|23214.84
18:50:16|23214.84
18:50:17|23213.73
18:50:19|23214.87
18:50:21|23214.87
18:50:21|23214.87
18:50:22|23215.04
18:50:23|23215.04
18:50:24|23215.04
18:50:26|23215.62
18:50:26|23215.05
18:50:28|23215.05
18:50:30|23214.71
18:50:31|23214.71
18:50:31|23214.71
18:50:32|23214.71
18:50:33|23217.37
18:50:35|23217.37
18:50:36|23217.37
18:50:37|23217.55
18:50:38|23218.89
18:50:39|23218.89
18:50:40|23216.56
18:50:41|23216.56
18:50:42|23216.56
18:50:43|23216.85
18:50:44|23216.85
18:50:45|23216.85
18:50:46|23217.42
18:50:47|23217.42
18:50:48|23217.42
18:50:49|23217.42
18:50:50|23217.42
18:50:51|23217.42
18:50:52|23217.42
18:50:53|23217.42
18:50:54|23216.13
18:50:55|23216.13
18:50:56|23216.13
18:50:57|23216.13
18:50:58|23214.33
18:50:59|23214.33
18:51:00|23214.33
18:51:01|23214.57
18:51:02|23214.57
18:51:03|23214.46
18:51:04|23214.46
18:51:05|23214.46
18:51:06|23214.35
18:51:07|23214.35
18:51:08|23214.35
18:51:10|23215.95
18:51:10|23215.95
18:51:11|23215.95
18:51:12|23216.11
18:51:13|23216.11
18:51:14|23216.11
18:51:15|23215.35
18:51:16|23215.35
18:51:17|23215.35
18:51:19|23215.35
18:51:20|23215.35
18:51:21|23208.04
18:51:22|23208.04
18:51:23|23208.04
18:51:24|23208.04
18:51:25|23208.04
18:51:26|23208.04
18:51:27|23208.04
18:51:29|23208.04
18:51:29|23208.04
18:51:31|23210.8
18:51:32|23210.8
18:51:32|23210.8
18:51:34|23207.27
18:51:35|23199.92
18:51:36|23200.15
18:51:37|23198.35
18:51:38|23191.96
18:51:39|23194.45
18:51:41|23198.03
18:51:41|23198.03
18:51:43|23200.
18:51:43|23200.
18:51:45|23202.5
18:51:46|23205.75
18:51:47|23205.75
18:51:48|23205.75
18:51:49|23205.75
18:51:50|23205.75
18:51:51|23207.37
18:51:52|23207.37
18:51:53|23207.37
18:51:54|23207.37
18:51:55|23204.98
18:51:56|23204.98
18:51:57|23204.98
18:51:58|23204.98
18:51:59|23199.71
18:52:00|23202.97
18:52:01|23207.6
18:52:02|23207.6
18:52:03|23207.6
18:52:04|23207.6
18:52:05|23207.6
18:52:06|23207.6
18:52:07|23207.6
18:52:08|23207.6
18:52:09|23213.75
18:52:10|23208.49
18:52:11|23208.49
18:52:12|23212.92
18:52:13|23212.92
18:52:14|23212.92
18:52:15|23212.92
18:52:16|23212.92
18:52:17|23212.92
18:52:18|23212.92
18:52:20|23212.92
18:52:21|23212.92
18:52:22|23212.92
18:52:23|23212.92
18:52:25|23212.92
18:52:25|23210.3
18:52:27|23212.19
18:52:28|23212.92
18:52:29|23212.92
18:52:30|23212.92
18:52:31|23211.78
18:52:32|23211.78
18:52:33|23212.66
18:52:34|23212.66
18:52:35|23212.66
18:52:36|23212.66
18:52:37|23212.66
18:52:39|23212.66
18:52:40|23212.66
18:52:40|23212.66
18:52:42|23212.66
18:52:44|23216.06
18:52:44|23216.06
18:52:45|23216.06
18:52:47|23216.06
18:52:48|23211.68
18:52:49|23211.68
18:52:50|23211.68
18:52:51|23212.11
18:52:52|23212.11
18:52:53|23212.11
18:52:54|23212.11
18:52:55|23212.11
18:52:56|23212.11
18:52:58|23212.11
18:52:58|23212.11
18:52:59|23212.11
18:53:00|23212.11
18:53:02|23212.11
18:53:03|23212.11
18:53:04|23212.11
18:53:05|23212.11
18:53:06|23212.11
18:53:07|23212.11
18:53:08|23212.11
18:53:09|23212.11
18:53:10|23212.11
18:53:12|23212.11
18:53:12|23212.11
18:53:13|23214.07
18:53:14|23214.07
18:53:16|23214.07
18:53:17|23214.07
18:53:17|23214.07
18:53:19|23214.07
18:53:20|23214.07
18:53:22|23214.07
18:53:23|23214.07
18:53:24|23215.47
18:53:25|23215.47
18:53:26|23215.47
18:53:28|23215.47
18:53:28|23215.47
18:53:30|23215.47
18:53:30|23215.47
18:53:32|23218.5
18:53:34|23218.5
18:53:34|23213.53
18:53:36|23213.53
18:53:37|23211.88
18:53:38|23211.88
18:53:39|23211.88
18:53:40|23211.88
18:53:40|23211.67
18:53:42|23211.67
18:53:43|23211.67
18:53:44|23211.67
18:53:44|23211.67
18:53:46|23211.67
18:53:46|23211.67
18:53:48|23211.67
18:53:49|23211.67
18:53:50|23211.67
18:53:51|23211.67
18:53:52|23211.67
18:53:53|23211.67
18:53:54|23211.67
18:53:56|23211.67
18:53:56|23211.67
18:53:58|23211.67
18:53:59|23211.67
18:54:00|23211.67
18:54:01|23211.67
18:54:01|23216.48
18:54:03|23213.89
18:54:03|23215.76
18:54:04|23215.76
18:54:06|23215.76
18:54:06|23215.76
18:54:07|23215.76
18:54:08|23215.76
18:54:09|23215.76
18:54:10|23213.69
18:54:11|23213.69
18:54:12|23213.69
18:54:13|23213.75
18:54:15|23213.75
18:54:15|23213.75
18:54:17|23213.75
18:54:17|23213.75
18:54:19|23213.75
18:54:19|23213.75
18:54:20|23213.75
18:54:22|23213.75
18:54:23|23213.75
18:54:24|23213.75
18:54:25|23213.75
18:54:26|23213.1
18:54:27|23213.1
18:54:29|23213.82
18:54:29|23213.82
18:54:31|23213.82
18:54:31|23213.82
18:54:33|23210.58
18:54:34|23210.58
18:54:36|23210.58
18:54:36|23210.58
18:54:37|23210.58
18:54:38|23210.58
18:54:40|23210.58
18:54:41|23214.5
18:54:41|23214.5
18:54:42|23214.5
18:54:44|23214.67
18:54:45|23214.67
18:54:47|23214.67
18:54:47|23214.67
18:54:48|23214.35
18:54:49|23214.35
18:54:50|23214.35
18:54:51|23214.35
18:54:52|23214.35
18:54:53|23214.35
18:54:54|23214.21
18:54:55|23214.21
18:54:56|23214.21
18:54:57|23214.87
18:54:58|23214.87
18:54:59|23214.87
18:55:01|23214.18
18:55:01|23216.13
18:55:03|23214.23
18:55:04|23214.23
18:55:05|23214.23
18:55:05|23214.23
18:55:07|23214.23
18:55:08|23214.23
18:55:09|23222.13
18:55:10|23215.3
18:55:11|23209.17
18:55:12|23212.26
18:55:13|23212.26
18:55:14|23212.26
18:55:15|23212.26
18:55:16|23213.37
18:55:17|23210.98
18:55:18|23216.88
18:55:19|23216.88
18:55:20|23216.88
18:55:21|23216.88
18:55:22|23216.88
18:55:24|23216.88
18:55:25|23216.88
18:55:27|23216.88
18:55:27|23216.88
18:55:28|23216.88
18:55:29|23216.88
18:55:30|23220.31
18:55:32|23216.33
18:55:32|23216.33
18:55:33|23217.32
18:55:34|23217.32
18:55:35|23217.32
18:55:36|23217.66
18:55:37|23217.66
18:55:38|23217.66
18:55:39|23217.42
18:55:40|23217.42
18:55:41|23217.25
18:55:42|23217.25
18:55:43|23217.25
18:55:44|23217.25
18:55:46|23217.25
18:55:46|23217.25
18:55:47|23217.25
18:55:50|23217.25
18:55:50|23213.82
18:55:51|23215.
18:55:52|23215.
18:55:53|23215.58
18:55:54|23215.58
18:55:55|23215.58
18:55:56|23215.54
18:55:58|23215.54
18:55:59|23215.54
18:56:00|23215.21
18:56:00|23215.21
18:56:01|23217.25
18:56:03|23217.25
18:56:04|23217.25
18:56:05|23217.25
18:56:05|23217.25
18:56:06|23217.25
18:56:07|23217.25
18:56:09|23217.25
18:56:11|23209.02
18:56:11|23209.76
18:56:12|23209.76
18:56:13|23211.09
18:56:14|23211.09
18:56:15|23211.09
18:56:16|23211.09
18:56:17|23211.09
18:56:18|23211.09
18:56:19|23211.09
18:56:20|23211.09
18:56:21|23211.09
18:56:22|23211.09
18:56:24|23211.09
18:56:25|23211.09
18:56:27|23213.16
18:56:28|23213.16
18:56:28|23214.39
18:56:30|23214.39
18:56:31|23214.39
18:56:32|23214.39
18:56:32|23214.39
18:56:34|23214.39
18:56:34|23214.39
18:56:35|23214.39
18:56:37|23216.06
18:56:37|23216.06
18:56:39|23216.06
18:56:40|23216.06
18:56:42|23216.06
18:56:42|23216.06
18:56:43|23216.06
18:56:44|23216.06
18:56:45|23214.24
18:56:46|23214.24
18:56:47|23214.24
18:56:48|23213.87
18:56:49|23213.87
18:56:50|23213.87
18:56:52|23213.87
18:56:52|23213.13
18:56:54|23213.13
18:56:55|23213.95
18:56:55|23213.95
18:56:57|23213.95
18:56:58|23213.95
18:56:58|23213.95
18:57:00|23213.95
18:57:01|23213.95
18:57:01|23213.95
18:57:03|23213.29
18:57:04|23210.51
18:57:05|23210.51
18:57:06|23210.51
18:57:06|23210.51
18:57:08|23210.51
18:57:10|23210.51
18:57:10|23210.51
18:57:11|23210.51
18:57:12|23210.51
18:57:13|23210.51
18:57:14|23210.51
18:57:15|23210.51
18:57:16|23210.51
18:57:17|23210.51
18:57:18|23210.43
18:57:19|23210.43
18:57:20|23210.43
18:57:21|23212.87
18:57:22|23212.87
18:57:24|23212.96
18:57:25|23212.96
18:57:26|23212.96
18:57:28|23212.96
18:57:28|23212.96
18:57:29|23212.65
18:57:30|23212.65
18:57:32|23212.84
18:57:33|23212.84
18:57:34|23212.84
18:57:34|23212.8
18:57:35|23212.8
18:57:37|23212.8
18:57:38|23212.8
18:57:39|23212.8
18:57:40|23214.98
18:57:42|23214.98
18:57:42|23214.98
18:57:43|23214.98
18:57:44|23214.98
18:57:45|23214.98
18:57:46|23214.18
18:57:47|23214.18
18:57:48|23214.18
18:57:50|23213.89
18:57:50|23213.89
18:57:51|23213.64
18:57:52|23213.64
18:57:53|23214.31
18:57:54|23214.31
18:57:55|23214.31
18:57:56|23214.31
18:57:57|23213.15
18:57:58|23213.15
18:57:59|23216.09
18:58:00|23216.09
18:58:01|23214.42
18:58:02|23214.42
18:58:03|23215.18
18:58:04|23217.25
18:58:05|23217.25
18:58:06|23216.88
18:58:07|23216.88
18:58:08|23217.
18:58:09|23217.
18:58:10|23218.42
18:58:11|23218.42
18:58:12|23218.42
18:58:13|23218.42
18:58:14|23217.79
18:58:15|23217.79
18:58:16|23220.31
18:58:17|23220.31
18:58:18|23220.71
18:58:19|23220.71
18:58:20|23220.71
18:58:21|23221.14
18:58:22|23221.12
18:58:23|23221.12
18:58:25|23221.23
18:58:27|23221.23
18:58:27|23221.23
18:58:29|23220.42
18:58:29|23220.42
18:58:31|23220.42
18:58:32|23221.12
18:58:33|23221.12
18:58:34|23221.12
18:58:35|23214.54
18:58:37|23214.54
18:58:38|23214.54
18:58:39|23214.54
18:58:40|23214.54
18:58:41|23214.54
18:58:42|23214.54
18:58:43|23214.54
18:58:44|23214.54
18:58:45|23214.54
18:58:46|23214.54
18:58:47|23214.54
18:58:48|23214.54
18:58:49|23214.54
18:58:50|23214.54
18:58:51|23214.54
18:58:52|23214.54
18:58:53|23214.54
18:58:54|23214.54
18:58:55|23214.54
18:58:56|23214.54
18:58:57|23214.54
18:58:58|23215.72
18:58:59|23215.72
18:59:00|23215.72
18:59:02|23215.72
18:59:03|23215.72
18:59:03|23215.72
18:59:05|23215.44
18:59:05|23215.44
18:59:07|23215.44
18:59:09|23215.87
18:59:10|23215.87
18:59:11|23215.87
18:59:12|23215.87
18:59:13|23215.95
18:59:14|23215.95
18:59:15|23215.95
18:59:16|23215.06
18:59:17|23215.06
18:59:18|23215.06
18:59:19|23215.06
18:59:20|23215.06
18:59:21|23216.01
18:59:22|23216.01
18:59:23|23216.17
18:59:24|23216.17
18:59:25|23215.44
18:59:27|23215.44
18:59:27|23215.44
18:59:28|23215.44
18:59:29|23215.44
18:59:31|23215.44
18:59:32|23215.44
18:59:33|23215.44
18:59:34|23215.44
18:59:35|23215.44
18:59:36|23215.44
18:59:38|23215.44
18:59:38|23215.44
18:59:39|23215.44
18:59:40|23215.44
18:59:42|23215.44
18:59:42|23216.4
18:59:43|23216.4
18:59:45|23216.4
18:59:45|23216.4
18:59:46|23216.4
18:59:47|23216.4
18:59:48|23216.4
18:59:49|23216.4
18:59:50|23216.4
18:59:51|23220.08
18:59:52|23220.08
18:59:54|23220.08
18:59:55|23220.08
18:59:56|23220.08
18:59:56|23222.06
18:59:57|23222.06
18:59:58|23222.06
18:59:59|23219.15
19:00:00|23219.15
19:00:01|23219.15
19:00:03|23221.41
19:00:04|23217.7
19:00:04|23217.7
19:00:05|23217.7
19:00:07|23217.7
19:00:08|23217.7
19:00:10|23219.33
19:00:12|23219.33
19:00:12|23219.33
19:00:13|23219.33
19:00:14|23222.06
19:00:15|23215.44
19:00:16|23215.44
19:00:17|23215.44
19:00:18|23215.44
19:00:19|23215.44
19:00:20|23215.44
19:00:21|23215.44
19:00:22|23215.44
19:00:23|23215.44
19:00:24|23215.44
19:00:25|23215.44
19:00:27|23215.25
19:00:27|23215.25
19:00:28|23215.57
19:00:31|23215.57
19:00:32|23215.74
19:00:33|23215.74
19:00:34|23215.74
19:00:35|23215.74
19:00:35|23215.61
19:00:37|23215.61
19:00:38|23215.61
19:00:39|23215.61
19:00:40|23215.61
19:00:41|23215.61
19:00:42|23215.61
19:00:43|23215.61
19:00:44|23215.61
19:00:46|23215.61
19:00:47|23215.61
19:00:47|23215.61
19:00:49|23215.61
19:00:50|23217.89
19:00:51|23217.89
19:00:51|23217.45
19:00:53|23218.47
19:00:54|23218.47
19:00:55|23218.47
19:00:56|23218.47
19:00:57|23218.47
19:00:59|23217.43
19:00:59|23217.43
19:01:00|23217.43
19:01:01|23217.43
19:01:03|23216.97
19:01:04|23220.3
19:01:04|23220.3
19:01:05|23223.69
19:01:06|23223.69
19:01:07|23218.82
19:01:08|23218.82
19:01:09|23218.82
19:01:10|23218.02
19:01:12|23218.02
19:01:13|23218.02
19:01:14|23217.74
19:01:15|23217.74
19:01:16|23217.74
19:01:17|23213.55
19:01:18|23215.2
19:01:19|23215.2
19:01:20|23215.2
19:01:21|23215.2
19:01:22|23216.87
19:01:23|23216.87
19:01:24|23217.21
19:01:25|23217.21
19:01:26|23217.21
19:01:27|23216.89
19:01:28|23216.89
19:01:30|23216.69
19:01:30|23216.69
19:01:32|23216.69
19:01:32|23214.89
19:01:33|23215.85
19:01:34|23207.96
19:01:36|23207.96
19:01:37|23210.73
19:01:38|23210.73
19:01:39|23210.73
19:01:40|23210.73
19:01:41|23210.73
19:01:43|23209.75
19:01:43|23209.75
19:01:45|23209.75
19:01:46|23209.75
19:01:47|23209.75
19:01:47|23209.75
19:01:48|23209.75
19:01:50|23209.75
19:01:50|23209.75
19:01:51|23209.75
19:01:53|23208.92
19:01:54|23208.92
19:01:55|23208.92
19:01:57|23213.14
19:01:58|23213.14
19:01:59|23213.14
19:01:59|23213.58
19:02:00|23213.58
19:02:02|23213.58
19:02:02|23213.58
19:02:04|23213.55
19:02:05|23213.55
19:02:06|23213.55
19:02:06|23213.55
19:02:08|23214.98
19:02:08|23214.98
19:02:09|23214.98
19:02:10|23215.01
19:02:12|23215.01
19:02:13|23214.11
19:02:14|23214.11
19:02:15|23214.11
19:02:16|23214.11
19:02:18|23213.79
19:02:18|23213.79
19:02:20|23213.79
19:02:20|23213.98
19:02:21|23213.98
19:02:23|23213.8
19:02:24|23213.8
19:02:25|23213.37
19:02:26|23213.37
19:02:27|23213.13
19:02:28|23213.76
19:02:30|23213.76
19:02:31|23213.76
19:02:32|23212.03
19:02:34|23212.03
19:02:34|23212.03
19:02:36|23212.03
19:02:37|23212.03
19:02:38|23211.13
19:02:39|23211.13
19:02:40|23211.13
19:02:41|23211.15
19:02:43|23211.15
19:02:43|23211.15
19:02:45|23211.15
19:02:46|23211.15
19:02:48|23211.15
19:02:49|23211.15
19:02:49|23211.15
19:02:50|23211.15
19:02:52|23210.93
19:02:53|23210.93
19:02:54|23210.93
19:02:55|23210.93
19:02:56|23210.93
19:02:57|23210.93
19:02:58|23210.93
19:02:59|23210.93
19:03:00|23211.36
19:03:01|23211.36
19:03:03|23210.05
19:03:04|23210.05
19:03:05|23210.05
19:03:06|23210.05
19:03:07|23210.05
19:03:08|23210.05
19:03:09|23210.05
19:03:10|23210.05
19:03:11|23211.16
19:03:13|23211.16
19:03:14|23211.89
19:03:15|23211.89
19:03:16|23211.64
19:03:17|23211.64
19:03:18|23211.64
19:03:19|23211.74
19:03:20|23211.74
19:03:21|23204.55
19:03:22|23203.17
19:03:23|23206.46
19:03:24|23206.46
19:03:25|23200.85
19:03:26|23202.57
19:03:27|23202.57
19:03:28|23203.52
19:03:29|23200.
19:03:30|23200.
19:03:31|23200.
19:03:32|23200.
19:03:33|23200.
19:03:34|23203.1
19:03:35|23203.1
19:03:37|23203.1
19:03:37|23203.1
19:03:38|23203.1
19:03:40|23203.1
19:03:40|23203.1
19:03:41|23203.1
19:03:42|23203.1
19:03:43|23203.1
19:03:44|23203.1
19:03:45|23203.1
19:03:47|23203.77
19:03:49|23203.77
19:03:49|23205.23
19:03:50|23205.23
19:03:51|23205.23
19:03:53|23205.23
19:03:54|23205.23
19:03:56|23205.23
19:03:56|23203.24
19:03:57|23203.24
19:03:59|23202.47
19:04:00|23202.47
19:04:01|23202.47
19:04:02|23202.28
19:04:04|23202.28
19:04:04|23206.71
19:04:06|23206.71
19:04:06|23206.71
19:04:08|23207.45
19:04:09|23207.45
19:04:10|23207.45
19:04:11|23207.45
19:04:12|23207.54
19:04:13|23207.54
19:04:14|23204.61
19:04:15|23204.61
19:04:16|23204.61
19:04:17|23204.61
19:04:18|23204.61
19:04:19|23204.61
19:04:20|23204.61
19:04:20|23204.61
19:04:21|23204.61
19:04:23|23204.61
19:04:24|23204.61
19:04:24|23204.61
19:04:25|23204.61
19:04:27|23204.61
19:04:27|23204.61
19:04:29|23204.61
19:04:29|23204.61
19:04:32|23205.08
19:04:32|23205.08
19:04:34|23205.58
19:04:35|23205.58
19:04:35|23205.58
19:04:37|23205.34
19:04:38|23205.34
19:04:39|23205.34
19:04:40|23201.84
19:04:41|23201.84
19:04:42|23201.84
19:04:43|23201.28
19:04:44|23201.28
19:04:45|23200.
19:04:46|23200.
19:04:47|23200.
19:04:48|23200.
19:04:50|23200.
19:04:51|23200.
19:04:52|23200.
19:04:53|23200.
19:04:54|23197.68
19:04:54|23197.68
19:04:56|23197.68
19:04:56|23196.74
19:04:58|23196.74
19:04:59|23196.74
19:04:59|23196.74
19:05:01|23196.74
19:05:02|23195.95
19:05:02|23195.95
19:05:04|23196.67
19:05:04|23196.67
19:05:06|23197.89
19:05:07|23197.92
19:05:08|23197.92
19:05:09|23197.92
19:05:11|23197.92
19:05:11|23201.27
19:05:12|23201.27
19:05:13|23201.27
19:05:14|23199.72
19:05:15|23199.72
19:05:16|23199.72
19:05:17|23196.55
19:05:18|23196.55
19:05:19|23196.55
19:05:20|23196.55
19:05:21|23198.75
19:05:22|23198.75
19:05:23|23198.75
19:05:25|23200.78
19:05:25|23200.78
19:05:28|23197.68
19:05:28|23197.68
19:05:29|23197.52
19:05:30|23197.52
19:05:31|23197.52
19:05:33|23197.52
19:05:35|23197.52
19:05:35|23197.68
19:05:36|23197.68
19:05:37|23197.68
19:05:38|23197.68
19:05:39|23197.68
19:05:40|23197.68
19:05:41|23197.68
19:05:42|23197.68
19:05:43|23197.68
19:05:44|23198.14
19:05:45|23199.26
19:05:46|23199.26
19:05:47|23199.26
19:05:48|23196.14
19:05:49|23196.14
19:05:50|23196.14
19:05:52|23196.14
19:05:52|23196.14
19:05:54|23196.14
19:05:56|23195.
19:05:56|23195.
19:05:57|23197.47
19:05:58|23197.47
19:05:59|23197.47
19:06:00|23197.47
19:06:01|23197.47
19:06:02|23197.47
19:06:03|23197.47
19:06:04|23197.47
19:06:05|23196.14
19:06:06|23196.14
19:06:07|23196.14
19:06:09|23196.14
19:06:09|23197.75
19:06:11|23197.75
19:06:11|23197.75
19:06:13|23197.75
19:06:14|23197.75
19:06:15|23197.75
19:06:15|23196.51
19:06:17|23196.51
19:06:18|23196.51
19:06:20|23196.77
19:06:20|23196.77
19:06:21|23196.77
19:06:22|23196.77
19:06:23|23197.89
19:06:24|23197.89
19:06:25|23197.89
19:06:26|23199.95
19:06:27|23197.46
19:06:29|23197.46
19:06:30|23197.46
19:06:31|23197.46
19:06:32|23197.46
19:06:32|23197.46
19:06:35|23197.46
19:06:35|23194.36
19:06:36|23186.99
19:06:37|23182.78
19:06:38|23178.73
19:06:39|23186.21
19:06:41|23185.05
19:06:42|23185.05
19:06:43|23185.05
19:06:44|23190.07
19:06:44|23190.07
19:06:47|23191.14
19:06:47|23191.14
19:06:48|23192.47
19:06:49|23192.47
19:06:50|23192.47
19:06:51|23192.47
19:06:52|23192.47
19:06:53|23192.47
19:06:55|23192.47
19:06:55|23192.47
19:06:57|23192.47
19:06:58|23194.45
19:06:59|23195.63
19:07:00|23195.63
19:07:02|23196.05
19:07:02|23196.05
19:07:03|23200.
19:07:05|23200.
19:07:06|23200.
19:07:07|23200.
19:07:08|23200.
19:07:09|23199.68
19:07:10|23199.68
19:07:11|23199.68
19:07:13|23199.68
19:07:13|23199.68
19:07:14|23199.68
19:07:16|23199.68
19:07:16|23199.68
19:07:18|23194.72
19:07:19|23194.72
19:07:19|23194.72
19:07:20|23194.72
19:07:21|23194.72
19:07:23|23194.72
19:07:24|23194.72
19:07:24|23200.93
19:07:26|23200.93
19:07:26|23201.76
19:07:28|23201.76
19:07:29|23201.76
19:07:29|23201.76
19:07:31|23201.76
19:07:31|23200.12
19:07:34|23200.21
19:07:34|23200.21
19:07:36|23200.21
19:07:37|23200.31
19:07:37|23200.31
19:07:39|23200.31
19:07:41|23200.31
19:07:42|23200.31
19:07:43|23198.52
19:07:44|23198.52
19:07:46|23198.52
19:07:46|23198.52
19:07:47|23198.52
19:07:48|23200.19
19:07:49|23200.19
19:07:50|23200.19
19:07:51|23200.19
19:07:53|23200.19
19:07:53|23200.19
19:07:55|23200.19
19:07:55|23200.19
19:07:57|23200.19
19:07:58|23200.19
19:07:59|23200.19
19:08:00|23200.19
19:08:01|23200.19
19:08:03|23204.12
19:08:03|23203.31
19:08:04|23203.31
19:08:05|23203.31
19:08:06|23203.31
19:08:07|23200.64
19:08:08|23203.3
19:08:09|23203.3
19:08:10|23203.3
19:08:11|23198.92
19:08:12|23198.92
19:08:13|23198.92
19:08:14|23198.92
19:08:15|23198.92
19:08:16|23198.92
19:08:17|23198.92
19:08:18|23198.92
19:08:19|23198.92
19:08:20|23198.92
19:08:21|23198.92
19:08:22|23198.92
19:08:24|23198.26
19:08:25|23198.26
19:08:25|23198.26
19:08:26|23198.26
19:08:27|23198.26
19:08:29|23198.26
19:08:29|23198.26
19:08:31|23198.26
19:08:32|23200.57
19:08:33|23200.57
19:08:34|23200.93
19:08:34|23200.93
19:08:37|23200.93
19:08:37|23200.93
19:08:38|23203.04
19:08:40|23203.04
19:08:42|23202.78
19:08:42|23202.66
19:08:43|23202.66
19:08:44|23202.66
19:08:45|23202.66
19:08:46|23204.59
19:08:47|23203.98
19:08:48|23203.98
19:08:49|23203.98
19:08:50|23203.98
19:08:51|23206.59
19:08:52|23207.98
19:08:53|23207.98
19:08:54|23207.98
19:08:55|23207.98
19:08:57|23207.98
19:08:59|23209.15
19:08:59|23209.15
19:09:01|23205.41
19:09:02|23207.7
19:09:03|23207.7
19:09:04|23207.7
19:09:06|23205.66
19:09:06|23205.66
19:09:07|23208.02
19:09:08|23208.02
19:09:09|23207.68
19:09:10|23207.68
19:09:12|23207.68
19:09:13|23207.15
19:09:13|23207.15
19:09:14|23207.15
19:09:15|23207.05
19:09:18|23207.74
19:09:18|23207.74
19:09:19|23207.74
19:09:21|23207.74
19:09:22|23207.74
19:09:23|23206.09
19:09:24|23206.09
19:09:25|23206.09
19:09:26|23203.57
19:09:27|23203.57
19:09:28|23203.57
19:09:29|23203.57
19:09:30|23203.57
19:09:31|23203.57
19:09:32|23203.57
19:09:33|23203.57
19:09:34|23203.57
19:09:36|23203.57
19:09:37|23203.57
19:09:38|23204.59
19:09:39|23204.59
19:09:41|23204.59
19:09:42|23204.59
19:09:42|23204.59
19:09:44|23204.59
19:09:45|23204.59
19:09:46|23204.59
19:09:46|23204.59
19:09:49|23202.55
19:09:49|23202.55
19:09:50|23202.55
19:09:51|23203.
19:09:52|23203.
19:09:53|23203.04
19:09:54|23203.04
19:09:55|23203.04
19:09:56|23203.04
19:09:57|23203.04
19:09:58|23203.04
19:09:59|23203.04
19:10:00|23202.63
19:10:01|23202.63
19:10:02|23202.63
19:10:04|23205.24
19:10:05|23204.37
19:10:07|23205.24
19:10:08|23205.24
19:10:09|23205.24
19:10:10|23204.02
19:10:11|23204.02
19:10:12|23204.02
19:10:13|23204.02
19:10:13|23203.97
19:10:15|23203.97
19:10:16|23203.97
19:10:17|23203.29
19:10:18|23203.29
19:10:18|23203.29
19:10:20|23203.06
19:10:20|23203.06
19:10:23|23203.06
19:10:23|23203.06
19:10:24|23203.06
19:10:25|23203.06
19:10:26|23203.09
19:10:27|23203.09
19:10:28|23203.09
19:10:29|23203.78
19:10:30|23202.85
19:10:31|23201.61
19:10:32|23201.94
19:10:33|23201.94
19:10:35|23204.12
19:10:36|23204.12
19:10:37|23204.12
19:10:37|23204.12
19:10:39|23204.19
19:10:39|23204.19
19:10:41|23207.74
19:10:43|23207.74
19:10:43|23204.75
19:10:44|23204.75
19:10:45|23204.93
19:10:46|23204.93
19:10:47|23204.93
19:10:49|23203.55
19:10:50|23203.55
19:10:50|23203.55
19:10:52|23203.55
19:10:52|23208.
19:10:53|23206.29
19:10:54|23206.29
19:10:57|23206.29
19:10:57|23206.29
19:10:58|23206.29
19:10:59|23206.29
19:11:00|23206.29
19:11:01|23206.29
19:11:03|23203.05
19:11:03|23203.05
19:11:05|23203.05
19:11:06|23203.05
19:11:07|23199.54
19:11:08|23199.54
19:11:09|23199.54
19:11:10|23199.54
19:11:10|23199.54
19:11:12|23199.54
19:11:13|23199.54
19:11:14|23199.54
19:11:15|23199.54
19:11:15|23199.54
19:11:17|23198.66
19:11:18|23198.66
19:11:18|23198.66
19:11:20|23198.66
19:11:21|23198.66
19:11:22|23198.66
19:11:23|23198.66
19:11:24|23198.66
19:11:25|23198.66
19:11:26|23198.66
19:11:27|23198.66
19:11:27|23198.66
19:11:29|23198.66
19:11:29|23198.66
19:11:32|23198.66
19:11:32|23198.66
19:11:33|23198.66
19:11:34|23198.66
19:11:35|23198.66
19:11:36|23198.66
19:11:38|23198.66
19:11:40|23198.66
19:11:41|23200.64
19:11:42|23195.84
19:11:43|23195.84
19:11:44|23195.84
19:11:44|23195.84
19:11:46|23195.84
19:11:47|23195.84
19:11:49|23195.84
19:11:49|23195.84
19:11:50|23195.84
19:11:52|23197.95
19:11:53|23197.95
19:11:55|23197.95
19:11:56|23197.95
19:11:56|23197.95
19:11:58|23197.95
19:11:58|23197.95
19:11:59|23197.95
19:12:01|23197.95
19:12:03|23197.95
19:12:04|23196.16
19:12:05|23196.16
19:12:06|23198.82
19:12:07|23198.82
19:12:08|23198.82
19:12:09|23198.82
19:12:10|23198.82
19:12:11|23198.82
19:12:12|23202.3
19:12:13|23202.3
19:12:14|23202.3
19:12:15|23202.3
19:12:16|23202.3
19:12:17|23202.3
19:12:18|23202.3
19:12:19|23199.47
19:12:20|23199.47
19:12:21|23199.47
19:12:22|23200.16
19:12:23|23200.16
19:12:24|23200.16
19:12:25|23200.16
19:12:26|23200.16
19:12:27|23200.16
19:12:28|23202.08
19:12:29|23202.08
19:12:30|23202.08
19:12:31|23202.08
19:12:32|23202.08
19:12:33|23202.08
19:12:34|23202.08
19:12:35|23202.08
19:12:36|23202.08
19:12:37|23202.08
19:12:38|23202.08
19:12:39|23202.08
19:12:41|23202.18
19:12:42|23202.18
19:12:42|23202.18
19:12:43|23202.18
19:12:45|23202.18
19:12:46|23200.06
19:12:47|23200.06
19:12:49|23200.06
19:12:50|23200.99
19:12:51|23200.99
19:12:52|23200.99
19:12:53|23200.99
19:12:54|23200.99
19:12:55|23204.2
19:12:57|23203.87
19:12:57|23205.52
19:12:59|23205.52
19:13:00|23202.52
19:13:01|23202.52
19:13:02|23202.52
19:13:03|23202.52
19:13:04|23202.52
19:13:05|23202.52
19:13:06|23202.52
19:13:07|23202.52
19:13:08|23202.52
19:13:09|23202.52
19:13:10|23206.66
19:13:12|23211.72
19:13:13|23211.41
19:13:14|23211.41
19:13:15|23211.41
19:13:16|23212.03
19:13:17|23209.08
19:13:18|23209.08
19:13:19|23209.08
19:13:20|23209.08
19:13:21|23209.08
19:13:22|23209.08
19:13:23|23209.08
19:13:24|23209.08
19:13:26|23209.08
19:13:26|23209.08
19:13:27|23212.77
19:13:29|23212.77
19:13:29|23212.77
19:13:30|23212.77
19:13:31|23210.86
19:13:32|23210.86
19:13:33|23210.86
19:13:35|23218.87
19:13:36|23218.87
19:13:37|23221.67
19:13:38|23221.67
19:13:40|23221.67
19:13:41|23221.67
19:13:42|23221.67
19:13:43|23221.67
19:13:45|23223.53
19:13:45|23223.53
19:13:47|23223.53
19:13:47|23222.64
19:13:49|23222.64
19:13:50|23222.64
19:13:51|23222.64
19:13:52|23222.64
19:13:53|23222.64
19:13:54|23222.64
19:13:56|23222.64
19:13:56|23222.64
19:13:57|23222.64
19:13:58|23222.64
19:14:00|23222.64
19:14:01|23222.64
19:14:02|23222.64
19:14:04|23222.64
19:14:04|23219.09
19:14:06|23220.25
19:14:07|23221.9
19:14:08|23218.9
19:14:09|23214.51
19:14:10|23214.39
19:14:11|23214.39
19:14:12|23214.84
19:14:13|23214.84
19:14:14|23214.84
19:14:15|23214.52
19:14:16|23214.52
19:14:17|23214.52
19:14:18|23214.61
19:14:19|23214.61
19:14:21|23211.2
19:14:21|23213.68
19:14:22|23213.68
19:14:23|23213.68
19:14:24|23213.47
19:14:25|23213.47
19:14:26|23210.
19:14:28|23210.
19:14:29|23210.
19:14:30|23210.
19:14:32|23210.
19:14:33|23210.
19:14:34|23210.
19:14:35|23210.
19:14:36|23210.
19:14:37|23210.
19:14:38|23210.
19:14:39|23210.
19:14:40|23210.
19:14:41|23210.
19:14:43|23210.
19:14:44|23210.
19:14:45|23210.
19:14:46|23210.
19:14:47|23210.
19:14:48|23210.
19:14:49|23210.
19:14:50|23210.
19:14:51|23210.
19:14:52|23210.
19:14:54|23209.87
19:14:55|23209.87
19:14:56|23209.87
19:14:57|23209.87
19:14:58|23209.87
19:14:59|23209.87
19:15:00|23209.87
19:15:01|23209.87
19:15:02|23209.87
19:15:04|23209.87
19:15:04|23209.87
19:15:06|23206.1
19:15:07|23206.1
19:15:08|23206.1
19:15:10|23206.1
19:15:10|23212.32
19:15:11|23212.32
19:15:12|23212.32
19:15:13|23210.6
19:15:14|23210.6
19:15:15|23210.6
19:15:16|23210.6
19:15:17|23210.82
19:15:18|23210.82
19:15:19|23210.82
19:15:21|23211.13
19:15:22|23211.13
19:15:23|23211.13
19:15:24|23211.13
19:15:25|23213.21
19:15:25|23213.23
19:15:26|23213.33
19:15:28|23213.33
19:15:28|23213.33
19:15:30|23213.33
19:15:31|23213.33
19:15:32|23213.33
19:15:33|23213.33
19:15:34|23213.33
19:15:35|23214.41
19:15:37|23214.41
19:15:37|23214.41
19:15:38|23214.13
19:15:39|23213.96
19:15:40|23213.88
19:15:41|23213.88
19:15:43|23213.88
19:15:43|23215.69
19:15:46|23215.69
19:15:47|23215.69
19:15:49|23215.69
19:15:49|23212.32
19:15:50|23215.96
19:15:52|23215.09
19:15:52|23214.51
19:15:54|23214.51
19:15:55|23214.51
19:15:56|23214.83
19:15:57|23214.83
19:15:57|23214.83
19:15:58|23215.5
19:16:00|23215.5
19:16:02|23219.58
19:16:03|23218.84
19:16:04|23218.84
19:16:05|23216.57
19:16:06|23216.57
19:16:06|23220.
19:16:08|23218.63
19:16:09|23218.63
19:16:10|23215.45
19:16:11|23215.45
19:16:11|23215.45
19:16:13|23215.45
19:16:14|23215.45
19:16:14|23215.45
19:16:16|23215.45
19:16:17|23215.45
19:16:19|23215.45
19:16:20|23214.16
19:16:21|23210.35
19:16:21|23210.35
19:16:23|23210.35
19:16:23|23210.35
19:16:24|23210.35
19:16:26|23210.35
19:16:26|23214.93
19:16:28|23214.93
19:16:29|23214.93
19:16:29|23214.93
19:16:31|23214.93
19:16:31|23214.93
19:16:33|23213.96
19:16:34|23213.96
19:16:35|23213.96
19:16:36|23213.96
19:16:37|23213.32
19:16:39|23213.32
19:16:39|23213.32
19:16:40|23208.06
19:16:41|23208.06
19:16:43|23208.06
19:16:44|23208.06
19:16:44|23208.06
19:16:45|23208.06
19:16:47|23208.06
19:16:47|23208.06
19:16:49|23208.06
19:16:49|23208.06
19:16:51|23208.06
19:16:52|23208.06
19:16:54|23208.06
19:16:54|23208.06
19:16:55|23208.06
19:16:56|23209.51
19:16:57|23209.51
19:16:58|23209.51
19:16:59|23209.51
19:17:00|23209.51
19:17:01|23210.38
19:17:03|23210.38
19:17:05|23211.92
19:17:05|23215.36
19:17:06|23215.36
19:17:07|23215.36
19:17:09|23215.36
19:17:09|23215.36
19:17:11|23215.36
19:17:12|23215.36
19:17:13|23214.91
19:17:15|23212.07
19:17:15|23212.07
19:17:16|23212.07
19:17:17|23212.07
19:17:18|23214.73
19:17:19|23214.73
19:17:20|23214.73
19:17:21|23214.73
19:17:22|23214.37
19:17:23|23212.07
19:17:24|23212.07
19:17:25|23212.07
19:17:26|23212.07
19:17:27|23212.07
19:17:28|23212.07
19:17:29|23212.07
19:17:30|23213.
19:17:31|23213.
19:17:32|23213.
19:17:33|23213.
19:17:34|23213.
19:17:35|23213.
19:17:36|23213.
19:17:37|23213.
19:17:38|23213.
19:17:39|23213.
19:17:41|23213.01
19:17:42|23214.84
19:17:43|23214.84
19:17:44|23214.84
19:17:45|23214.84
19:17:46|23214.84
19:17:48|23214.84
19:17:49|23213.
19:17:49|23212.38
19:17:51|23212.38
19:17:53|23209.91
19:17:53|23209.91
19:17:54|23211.93
19:17:56|23211.67
19:17:57|23211.67
19:17:57|23211.67
19:17:59|23209.58
19:18:00|23209.58
19:18:01|23209.58
19:18:02|23213.02
19:18:02|23213.02
19:18:04|23211.29
19:18:05|23211.29
19:18:05|23208.77
19:18:07|23208.77
19:18:07|23208.77
19:18:09|23208.77
19:18:10|23208.77
19:18:11|23211.01
19:18:11|23211.01
19:18:13|23211.01
19:18:14|23211.01
19:18:15|23211.01
19:18:15|23211.01
19:18:17|23205.01
19:18:18|23206.54
19:18:19|23206.54
19:18:20|23206.54
19:18:21|23206.54
19:18:22|23206.54
19:18:22|23206.54
19:18:23|23206.54
19:18:24|23206.54
19:18:27|23204.98
19:18:27|23204.98
19:18:28|23204.98
19:18:29|23205.25
19:18:30|23205.25
19:18:31|23205.25
19:18:32|23205.25
19:18:33|23206.1
19:18:34|23206.1
19:18:35|23206.1
19:18:36|23207.99
19:18:37|23207.99
19:18:39|23207.99
19:18:40|23209.76
19:18:40|23205.83
19:18:42|23205.83
19:18:43|23205.83
19:18:43|23205.83
19:18:46|23205.83
19:18:47|23205.83
19:18:49|23205.83
19:18:49|23205.83
19:18:50|23205.83
19:18:52|23205.83
19:18:54|23205.83
19:18:55|23206.87
19:18:56|23206.87
19:18:57|23207.76
19:18:57|23207.76
19:18:58|23207.76
19:19:01|23207.5
19:19:01|23207.5
19:19:02|23207.5
19:19:03|23209.43
19:19:04|23209.43
19:19:05|23209.43
19:19:06|23209.43
19:19:07|23209.43
19:19:08|23209.38
19:19:09|23209.38
19:19:10|23209.38
19:19:11|23214.74
19:19:12|23214.74
19:19:13|23214.74
19:19:14|23214.74
19:19:15|23214.74
19:19:16|23214.74
19:19:17|23205.26
19:19:18|23205.26
19:19:19|23212.89
19:19:20|23212.89
19:19:21|23212.89
19:19:22|23212.89
19:19:24|23209.1
19:19:25|23209.1
19:19:25|23210.88
19:19:28|23210.88
19:19:28|23210.88
19:19:29|23210.88
19:19:30|23210.88
19:19:31|23208.78
19:19:32|23208.78
19:19:33|23208.78
19:19:35|23208.78
19:19:36|23208.78
19:19:36|23207.66
19:19:37|23207.66
19:19:39|23207.66
19:19:40|23209.42
19:19:40|23209.42
19:19:42|23210.15
19:19:43|23210.15
19:19:44|23206.84
19:19:44|23206.84
19:19:47|23207.11
19:19:48|23207.11
19:19:49|23206.92
19:19:51|23208.55
19:19:52|23208.55
19:19:52|23208.55
19:19:55|23209.68
19:19:56|23209.68
19:19:57|23209.68
19:19:58|23209.47
19:19:59|23209.47
19:20:01|23209.47
19:20:01|23209.47
19:20:03|23209.47
19:20:03|23211.1
19:20:05|23211.68
19:20:06|23212.65
19:20:07|23212.69
19:20:08|23211.6
19:20:09|23211.6
19:20:10|23212.32
19:20:11|23212.37
19:20:12|23212.37
19:20:13|23212.37
19:20:14|23212.37
19:20:15|23212.37
19:20:16|23212.37
19:20:17|23212.37
19:20:18|23212.37
19:20:20|23212.37
19:20:20|23212.37
19:20:22|23212.37
19:20:22|23212.37
19:20:24|23212.77
19:20:26|23212.77
19:20:26|23210.31
19:20:27|23210.31
19:20:28|23208.3
19:20:30|23208.3
19:20:30|23213.18
19:20:31|23213.18
19:20:33|23211.94
19:20:34|23211.94
19:20:35|23211.89
19:20:36|23211.89
19:20:37|23211.89
19:20:38|23211.89
19:20:39|23211.91
19:20:40|23211.91
19:20:41|23211.91
19:20:42|23212.1
19:20:43|23212.1
19:20:44|23212.1
19:20:45|23212.1
19:20:46|23212.1
19:20:47|23212.1
19:20:48|23212.1
19:20:49|23212.1
19:20:50|23212.1
19:20:52|23212.19
19:20:53|23212.19
19:20:53|23212.19
19:20:55|23212.44
19:20:56|23212.44
19:20:58|23212.44
19:20:59|23212.44
19:21:00|23212.36
19:21:00|23212.36
19:21:01|23210.49
19:21:03|23210.49
19:21:03|23213.34
19:21:05|23213.34
19:21:06|23213.34
19:21:06|23213.34
19:21:08|23213.34
19:21:09|23213.34
19:21:10|23213.34
19:21:11|23213.34
19:21:12|23217.98
19:21:13|23217.98
19:21:14|23217.98
19:21:16|23218.56
19:21:17|23218.56
19:21:17|23218.56
19:21:19|23218.56
19:21:20|23218.56
19:21:21|23218.56
19:21:23|23218.56
19:21:23|23218.56
19:21:25|23220.
19:21:26|23215.57
19:21:27|23214.03
19:21:28|23214.03
19:21:29|23214.03
19:21:30|23214.13
19:21:31|23214.99
19:21:32|23214.99
19:21:33|23214.99
19:21:34|23219.9
19:21:35|23219.9
19:21:36|23217.97
19:21:37|23217.97
19:21:38|23217.97
19:21:39|23217.97
19:21:40|23217.97
19:21:41|23216.93
19:21:42|23216.93
19:21:43|23216.93
19:21:45|23216.93
19:21:45|23216.93
19:21:46|23217.94
19:21:48|23217.94
19:21:50|23217.69
19:21:51|23217.69
19:21:53|23216.69
19:21:54|23214.4
19:21:55|23214.4
19:21:56|23214.4
19:21:57|23214.4
19:21:58|23214.4
19:21:59|23215.45
19:22:01|23216.25
19:22:02|23216.25
19:22:03|23216.25
19:22:04|23216.25
19:22:05|23216.25
19:22:06|23216.25
19:22:07|23216.25
19:22:08|23216.25
19:22:10|23216.25
19:22:10|23216.25
19:22:11|23216.25
19:22:12|23212.64
19:22:14|23212.64
19:22:15|23212.64
19:22:16|23212.64
19:22:17|23212.64
19:22:18|23212.64
19:22:19|23212.64
19:22:20|23212.64
19:22:21|23212.64
19:22:22|23212.64
19:22:23|23212.64
19:22:24|23215.27
19:22:25|23215.27
19:22:26|23215.27
19:22:27|23215.27
19:22:28|23215.27
19:22:29|23215.27
19:22:30|23215.27
19:22:31|23215.27
19:22:32|23215.27
19:22:33|23215.27
19:22:34|23215.27
19:22:35|23215.27
19:22:36|23215.27
19:22:37|23215.27
19:22:38|23215.27
19:22:40|23215.27
19:22:40|23215.27
19:22:41|23215.27
19:22:42|23217.38
19:22:43|23217.38
19:22:45|23217.38
19:22:46|23217.58
19:22:46|23220.
19:22:48|23220.
19:22:49|23218.26
19:22:51|23220.12
19:22:52|23221.68
19:22:52|23221.68
19:22:54|23221.68
19:22:55|23221.68
19:22:56|23221.68
19:22:57|23221.68
19:22:58|23221.68
19:22:59|23221.68
19:22:59|23220.49
19:23:01|23220.49
19:23:01|23220.49
19:23:02|23220.49
19:23:03|23220.49
19:23:04|23223.14
19:23:06|23223.14
19:23:07|23223.22
19:23:08|23223.22
19:23:09|23223.16
19:23:11|23223.16
19:23:12|23223.86
19:23:14|23223.99
19:23:15|23223.99
19:23:15|23223.99
19:23:16|23221.42
19:23:17|23221.42
19:23:19|23221.42
19:23:19|23221.42
19:23:20|23221.42
19:23:21|23221.42
19:23:22|23221.42
19:23:23|23221.42
19:23:25|23221.42
19:23:26|23221.42
19:23:27|23221.42
19:23:28|23221.42
19:23:29|23221.42
19:23:30|23221.42
19:23:31|23221.42
19:23:33|23221.42
19:23:34|23221.42
19:23:35|23221.42
19:23:36|23214.41
19:23:37|23213.
19:23:38|23216.08
19:23:39|23217.56
19:23:40|23215.14
19:23:41|23215.14
19:23:42|23212.43
19:23:43|23212.43
19:23:44|23208.96
19:23:45|23208.96
19:23:46|23205.53
19:23:47|23198.21
19:23:48|23203.59
19:23:49|23203.59
19:23:51|23202.76
19:23:52|23202.76
19:23:53|23202.76
19:23:55|23202.76
19:23:56|23202.76
19:23:57|23202.76
19:23:58|23202.76
19:23:59|23202.76
19:23:59|23202.76
19:24:00|23202.76
19:24:02|23200.21
19:24:03|23200.21
19:24:03|23200.21
19:24:04|23205.49
19:24:05|23206.94
19:24:07|23206.94
19:24:08|23206.94
19:24:08|23206.94
19:24:09|23206.94
19:24:10|23206.94
19:24:12|23206.94
19:24:14|23206.94
19:24:14|23206.94
19:24:15|23206.94
19:24:16|23206.94
19:24:18|23206.94
19:24:19|23207.07
19:24:20|23207.07
19:24:21|23209.03
19:24:22|23209.03
19:24:24|23209.03
19:24:25|23209.03
19:24:26|23209.03
19:24:27|23209.03
19:24:28|23209.03
19:24:29|23209.03
19:24:30|23209.03
19:24:30|23209.03
19:24:32|23206.88
19:24:32|23206.88
19:24:34|23206.88
19:24:34|23206.88
19:24:36|23206.88
19:24:37|23206.88
19:24:39|23206.17
19:24:39|23206.17
19:24:40|23206.17
19:24:41|23206.17
19:24:43|23206.17
19:24:44|23206.17
19:24:44|23206.17
19:24:45|23202.13
19:24:46|23202.13
19:24:48|23200.07
19:24:49|23200.07
19:24:51|23200.07
19:24:52|23200.07
19:24:53|23203.35
19:24:54|23203.35
19:24:55|23203.35
19:24:56|23203.35
19:24:57|23203.35
19:24:59|23206.3
19:25:00|23208.84
19:25:01|23208.84
19:25:01|23208.84
19:25:03|23206.86
19:25:04|23206.86
19:25:06|23206.86
19:25:07|23206.86
19:25:08|23206.86
19:25:09|23206.86
19:25:10|23206.86
19:25:12|23206.86
19:25:12|23206.86
19:25:13|23206.86
19:25:14|23206.86
19:25:15|23206.86
19:25:17|23206.86
19:25:18|23206.86
19:25:18|23206.86
19:25:20|23206.86
19:25:21|23206.86
19:25:21|23206.86
19:25:22|23206.86
19:25:23|23206.86
19:25:24|23206.86
19:25:26|23206.86
19:25:26|23206.86
19:25:28|23200.97
19:25:29|23200.97
19:25:30|23200.
19:25:32|23200.97
19:25:32|23200.97
19:25:34|23200.97
19:25:34|23200.97
19:25:36|23200.97
19:25:36|23200.97
19:25:38|23200.97
19:25:38|23201.36
19:25:39|23201.36
19:25:40|23201.36
19:25:41|23201.36
19:25:42|23201.95
19:25:43|23201.95
19:25:44|23201.95
19:25:45|23200.78
19:25:47|23200.78
19:25:48|23200.78
19:25:49|23200.78
19:25:50|23200.78
19:25:51|23201.87
19:25:53|23201.87
19:25:54|23201.87
19:25:54|23201.87
19:25:56|23201.87
19:25:57|23201.87
19:25:59|23200.47
19:25:59|23200.47
19:26:01|23200.54
19:26:03|23200.54
19:26:04|23200.54
19:26:05|23200.54
19:26:06|23200.54
19:26:07|23200.54
19:26:08|23201.94
19:26:09|23201.94
19:26:10|23201.94
19:26:11|23201.94
19:26:13|23201.98
19:26:13|23201.14
19:26:15|23202.5
19:26:16|23202.5
19:26:16|23202.5
19:26:17|23202.52
19:26:18|23202.52
19:26:20|23202.22
19:26:21|23202.22
19:26:22|23202.56
19:26:22|23202.56
19:26:24|23202.56
19:26:24|23202.56
19:26:26|23206.36
19:26:26|23206.15
19:26:27|23206.15
19:26:29|23206.15
19:26:29|23206.15
19:26:31|23205.73
19:26:32|23205.73
19:26:32|23205.39
19:26:33|23205.39
19:26:35|23205.39
19:26:36|23205.39
19:26:36|23205.39
19:26:37|23202.12
19:26:39|23206.05
19:26:39|23206.05
19:26:40|23204.14
19:26:41|23204.14
19:26:43|23204.14
19:26:43|23204.14
19:26:44|23203.93
19:26:45|23203.93
19:26:46|23203.93
19:26:47|23203.93
19:26:48|23203.93
19:26:49|23203.93
19:26:50|23201.88
19:26:52|23201.88
19:26:53|23201.88
19:26:55|23199.8
19:26:56|23199.8
19:26:57|23199.8
19:26:58|23199.62
19:26:59|23199.62
19:27:01|23199.62
19:27:02|23199.62
19:27:03|23199.62
19:27:04|23199.62
19:27:05|23199.62
19:27:06|23199.62
19:27:07|23199.62
19:27:09|23199.62
19:27:10|23201.32
19:27:11|23201.32
19:27:12|23201.32
19:27:12|23201.04
19:27:13|23201.04
19:27:14|23202.59
19:27:15|23202.59
19:27:16|23202.59
19:27:18|23202.59
19:27:18|23202.19
19:27:19|23202.19
19:27:20|23201.5
19:27:21|23201.5
19:27:22|23201.5
19:27:24|23201.53
19:27:24|23201.53
19:27:25|23201.83
19:27:26|23201.83
19:27:28|23201.83
19:27:29|23201.83
19:27:29|23201.83
19:27:31|23201.83
19:27:31|23201.83
19:27:32|23201.63
19:27:33|23201.63
19:27:35|23201.63
19:27:35|23201.63
19:27:36|23201.63
19:27:37|23201.63
19:27:38|23201.55
19:27:40|23201.55
19:27:41|23201.55
19:27:42|23201.55
19:27:42|23201.55
19:27:43|23201.55
19:27:44|23201.55
19:27:46|23201.55
19:27:46|23201.55
19:27:48|23201.55
19:27:49|23201.55
19:27:50|23201.55
19:27:51|23201.55
19:27:52|23201.55
19:27:53|23201.55
19:27:54|23201.55
19:27:56|23200.08
19:27:57|23200.08
19:27:58|23200.08
19:27:59|23201.67
19:28:00|23201.67
19:28:01|23203.74
19:28:02|23197.6
19:28:03|23197.6
19:28:04|23197.6
19:28:05|23197.6
19:28:06|23197.6
19:28:08|23199.71
19:28:08|23199.71
19:28:10|23199.71
19:28:10|23199.71
19:28:11|23203.74
19:28:13|23203.74
19:28:13|23193.1
19:28:15|23192.95
19:28:16|23191.71
19:28:17|23193.31
19:28:18|23194.92
19:28:19|23194.03
19:28:20|23194.03
19:28:21|23194.03
19:28:22|23193.19
19:28:24|23193.19
19:28:24|23187.01
19:28:25|23187.01
19:28:27|23187.01
19:28:27|23187.01
19:28:28|23187.01
19:28:29|23187.01
19:28:31|23187.01
19:28:31|23187.01
19:28:33|23187.01
19:28:33|23187.01
19:28:34|23191.27
19:28:36|23191.27
19:28:36|23191.27
19:28:37|23191.27
19:28:38|23191.27
19:28:39|23191.27
19:28:40|23191.27
19:28:41|23191.27
19:28:43|23184.62
19:28:44|23184.62
19:28:44|23184.62
19:28:45|23187.99
19:28:46|23187.99
19:28:48|23187.4
19:28:48|23187.4
19:28:49|23187.4
19:28:51|23189.11
19:28:53|23189.11
19:28:54|23189.11
19:28:55|23189.44
19:28:56|23189.44
19:28:57|23189.44
19:28:59|23189.44
19:29:00|23189.44
19:29:00|23189.44
19:29:02|23191.58
19:29:03|23191.58
19:29:04|23191.58
19:29:05|23190.7
19:29:07|23192.99
19:29:07|23192.99
19:29:08|23192.99
19:29:10|23192.99
19:29:11|23194.71
19:29:12|23194.71
19:29:14|23194.71
19:29:14|23194.71
19:29:15|23194.71
19:29:16|23190.9
19:29:17|23190.9
19:29:18|23191.82
19:29:19|23191.82
19:29:20|23190.97
19:29:21|23190.97
19:29:22|23187.99
19:29:23|23187.99
19:29:24|23187.99
19:29:25|23191.04
19:29:26|23191.04
19:29:27|23191.04
19:29:28|23191.04
19:29:29|23191.04
19:29:30|23188.48
19:29:31|23188.48
19:29:32|23190.65
19:29:33|23190.65
19:29:34|23190.65
19:29:35|23190.65
19:29:36|23190.65
19:29:37|23186.13
19:29:38|23184.82
19:29:39|23184.82
19:29:40|23188.33
19:29:41|23188.33
19:29:43|23188.33
19:29:43|23188.33
19:29:44|23188.33
19:29:45|23188.33
19:29:46|23188.33
19:29:47|23188.33
19:29:48|23188.33
19:29:49|23188.33
19:29:50|23188.33
19:29:51|23186.91
19:29:53|23186.91
19:29:54|23186.91
19:29:55|23186.91
19:29:57|23187.18
19:29:58|23187.81
19:30:00|23187.81
19:30:00|23187.81
19:30:01|23186.47
19:30:03|23184.13
19:30:04|23184.13
19:30:05|23191.65
19:30:06|23194.23
19:30:07|23194.23
19:30:08|23191.15
19:30:09|23191.15
19:30:10|23191.15
19:30:11|23191.15
19:30:12|23190.16
19:30:13|23190.16
19:30:14|23189.78
19:30:15|23189.78
19:30:16|23190.21
19:30:17|23190.21
19:30:18|23190.21
19:30:19|23189.77
19:30:20|23189.77
19:30:21|23189.77
19:30:22|23189.77
19:30:23|23191.14
19:30:24|23191.14
19:30:25|23190.93
19:30:26|23190.93
19:30:27|23189.82
19:30:28|23189.82
19:30:29|23189.82
19:30:30|23189.82
19:30:31|23189.82
19:30:32|23189.82
19:30:33|23193.57
19:30:34|23193.57
19:30:35|23190.86
19:30:36|23190.86
19:30:37|23190.86
19:30:38|23190.86
19:30:39|23190.86
19:30:40|23190.86
19:30:41|23190.86
19:30:42|23190.86
19:30:43|23190.86
19:30:44|23190.86
19:30:45|23190.86
19:30:46|23190.86
19:30:47|23190.86
19:30:48|23190.86
19:30:49|23190.86
19:30:50|23190.86
19:30:51|23190.86
19:30:52|23190.86
19:30:53|23190.86
19:30:54|23191.52
19:30:55|23191.52
19:30:56|23191.52
19:30:58|23191.52
19:30:59|23191.52
19:31:00|23191.52
19:31:01|23191.52
19:31:02|23191.52
19:31:03|23189.99
19:31:04|23189.99
19:31:06|23189.99
19:31:07|23189.99
19:31:08|23189.99
19:31:09|23189.99
19:31:09|23189.99
19:31:11|23189.99
19:31:12|23189.99
19:31:13|23189.99
19:31:14|23189.99
19:31:15|23189.99
19:31:16|23189.29
19:31:17|23189.29
19:31:19|23189.29
19:31:20|23191.07
19:31:21|23191.07
19:31:21|23191.07
19:31:23|23191.07
19:31:23|23191.07
19:31:25|23191.07
19:31:26|23191.07
19:31:27|23190.67
19:31:28|23190.67
19:31:29|23190.67
19:31:30|23190.67
19:31:31|23190.67
19:31:32|23190.67
19:31:33|23194.19
19:31:34|23194.19
19:31:35|23194.19
19:31:36|23194.19
19:31:37|23194.19
19:31:38|23194.19
19:31:39|23194.19
19:31:40|23194.19
19:31:41|23194.19
19:31:42|23194.19
19:31:43|23191.72
19:31:44|23191.72
19:31:45|23191.72
19:31:46|23191.72
19:31:47|23196.17
19:31:48|23196.17
19:31:49|23195.02
19:31:50|23195.02
19:31:51|23195.02
19:31:52|23195.02
19:31:53|23195.02
19:31:54|23195.02
19:31:56|23197.44
19:31:57|23197.44
19:31:58|23197.44
19:32:00|23197.44
19:32:00|23197.44
19:32:02|23197.44
19:32:02|23197.44
19:32:03|23192.57
19:32:05|23192.18
19:32:05|23193.8
19:32:07|23193.8
19:32:08|23193.8
19:32:09|23193.26
19:32:10|23193.26
19:32:12|23194.08
19:32:12|23194.08
19:32:13|23194.08
19:32:14|23194.08
19:32:15|23192.95
19:32:16|23192.95
19:32:17|23192.95
19:32:18|23192.95
19:32:19|23192.95
19:32:21|23192.95
19:32:22|23190.98
19:32:23|23190.98
19:32:24|23190.98
19:32:25|23191.82
19:32:26|23191.82
19:32:27|23191.82
19:32:28|23191.68
19:32:29|23191.68
19:32:30|23192.03
19:32:31|23192.03
19:32:32|23192.03
19:32:33|23192.03
19:32:34|23193.47
19:32:35|23196.14
19:32:36|23196.14
19:32:37|23196.14
19:32:38|23194.24
19:32:39|23194.24
19:32:41|23194.24
19:32:41|23194.24
19:32:43|23194.24
19:32:44|23194.24
19:32:45|23193.65
19:32:47|23192.98
19:32:47|23192.98
19:32:48|23195.84
19:32:49|23195.84
19:32:50|23195.84
19:32:51|23195.84
19:32:52|23195.84
19:32:53|23193.73
19:32:54|23193.73
19:32:55|23193.73
19:32:56|23193.6
19:32:57|23193.6
19:32:59|23194.02
19:33:00|23194.02
19:33:01|23194.02
19:33:03|23194.02
19:33:03|23194.02
19:33:04|23194.02
19:33:05|23194.02
19:33:07|23195.4
19:33:08|23195.4
19:33:09|23195.4
19:33:10|23194.56
19:33:11|23194.56
19:33:13|23194.56
19:33:14|23196.53
19:33:15|23203.2
19:33:17|23199.6
19:33:17|23199.6
19:33:18|23201.25
19:33:19|23201.25
19:33:20|23201.25
19:33:21|23201.25
19:33:22|23201.25
19:33:23|23199.65
19:33:25|23199.65
19:33:26|23199.65
19:33:27|23200.26
19:33:28|23200.26
19:33:29|23200.26
19:33:30|23202.26
19:33:31|23195.53
19:33:32|23195.03
19:33:32|23194.85
19:33:34|23194.71
19:33:35|23194.71
19:33:36|23194.71
19:33:36|23194.71
19:33:37|23194.71
19:33:39|23194.71
19:33:39|23194.71
19:33:40|23194.71
19:33:41|23194.44
19:33:42|23194.64
19:33:43|23194.64
19:33:44|23194.64
19:33:45|23194.64
19:33:47|23192.47
19:33:47|23192.26
19:33:48|23192.26
19:33:50|23192.26
19:33:50|23192.26
19:33:52|23192.26
19:33:52|23192.26
19:33:53|23192.53
19:33:55|23192.53
19:33:55|23192.68
19:33:57|23192.68
19:33:58|23192.68
19:34:00|23192.68
19:34:00|23192.68
19:34:01|23195.4
19:34:02|23195.4
19:34:03|23195.4
19:34:04|23195.4
19:34:05|23195.4
19:34:06|23195.4
19:34:07|23195.4
19:34:08|23192.44
19:34:09|23192.44
19:34:11|23190.56
19:34:12|23190.56
19:34:13|23190.56
19:34:15|23193.67
19:34:15|23193.67
19:34:17|23193.67
19:34:17|23193.67
19:34:18|23193.67
19:34:20|23193.67
19:34:20|23193.67
19:34:22|23193.67
19:34:22|23193.67
19:34:24|23193.67
19:34:24|23193.67
19:34:27|23193.67
19:34:28|23192.68
19:34:29|23192.68
19:34:30|23192.68
19:34:31|23192.8
19:34:32|23192.8
19:34:33|23192.8
19:34:34|23192.8
19:34:35|23192.8
19:34:36|23192.8
19:34:37|23192.8
19:34:38|23192.8
19:34:39|23190.91
19:34:41|23194.69
19:34:41|23194.69
19:34:43|23194.69
19:34:43|23194.69
19:34:44|23194.69
19:34:45|23194.69
19:34:46|23194.69
19:34:47|23194.69
19:34:48|23194.69
19:34:49|23196.27
19:34:51|23196.27
19:34:51|23200.68
19:34:52|23198.26
19:34:53|23201.84
19:34:54|23200.68
19:34:56|23200.68
19:34:57|23200.68
19:34:58|23200.68
19:34:59|23200.68
19:35:01|23198.81
19:35:02|23190.91
19:35:03|23192.15
19:35:04|23192.15
19:35:05|23192.15
19:35:07|23192.15
19:35:07|23193.17
19:35:08|23192.64
19:35:09|23192.64
19:35:10|23192.64
19:35:11|23193.45
19:35:13|23193.45
19:35:14|23193.45
19:35:15|23193.45
19:35:15|23191.71
19:35:17|23191.71
19:35:18|23193.76
19:35:19|23193.76
19:35:20|23193.76
19:35:21|23193.76
19:35:21|23192.09
19:35:23|23192.09
19:35:24|23191.45
19:35:24|23191.45
19:35:26|23191.45
19:35:27|23191.35
19:35:28|23191.35
19:35:28|23193.9
19:35:31|23191.73
19:35:32|23191.73
19:35:33|23191.73
19:35:33|23191.73
19:35:35|23192.91
19:35:37|23192.91
19:35:37|23192.91
19:35:38|23192.91
19:35:39|23191.45
19:35:41|23193.9
19:35:42|23193.9
19:35:43|23193.9
19:35:43|23193.9
19:35:45|23193.9
19:35:45|23193.9
19:35:46|23193.9
19:35:48|23193.9
19:35:49|23192.13
19:35:50|23193.9
19:35:51|23192.03
19:35:52|23192.03
19:35:52|23192.03
19:35:54|23191.58
19:35:55|23191.58
19:35:55|23191.58
19:35:57|23188.06
19:35:58|23188.06
19:35:58|23188.06
19:36:00|23188.97
19:36:01|23190.65
19:36:03|23192.34
19:36:04|23192.34
19:36:04|23192.34
19:36:06|23192.34
19:36:07|23192.34
19:36:08|23192.34
19:36:09|23192.34
19:36:11|23192.34
19:36:11|23192.03
19:36:12|23192.03
19:36:13|23192.03
19:36:14|23192.03
19:36:15|23192.03
19:36:16|23192.03
19:36:17|23192.03
19:36:18|23192.03
19:36:19|23194.49
19:36:20|23194.49
19:36:21|23194.49
19:36:22|23194.49
19:36:23|23194.49
19:36:24|23194.49
19:36:26|23194.49
19:36:26|23194.49
19:36:28|23194.49
19:36:29|23194.49
19:36:30|23194.49
19:36:31|23194.49
19:36:32|23194.49
19:36:32|23193.4
19:36:33|23193.4
19:36:34|23193.4
19:36:36|23193.4
19:36:36|23193.4
19:36:38|23192.03
19:36:39|23192.03
19:36:41|23193.4
19:36:41|23193.4
19:36:42|23193.4
19:36:43|23193.4
19:36:44|23192.13
19:36:45|23192.13
19:36:46|23192.13
19:36:48|23191.29
19:36:49|23192.58
19:36:50|23192.58
19:36:50|23192.58
19:36:52|23192.4
19:36:54|23192.4
19:36:54|23192.4
19:36:55|23192.4
19:36:56|23192.4
19:36:57|23192.4
19:36:58|23192.4
19:36:59|23192.4
19:37:00|23192.4
19:37:01|23192.4
19:37:02|23192.4
19:37:04|23191.59
19:37:06|23191.59
19:37:07|23191.59
19:37:08|23191.59
19:37:09|23191.59
19:37:10|23192.21
19:37:10|23192.21
19:37:12|23192.21
19:37:13|23192.21
19:37:14|23192.21
19:37:15|23189.71
19:37:16|23189.71
19:37:17|23189.71
19:37:19|23189.71
19:37:19|23189.71
19:37:21|23189.71
19:37:22|23191.75
19:37:23|23191.75
19:37:23|23191.75
19:37:25|23191.75
19:37:26|23194.63
19:37:28|23190.47
19:37:28|23190.47
19:37:29|23190.47
19:37:30|23190.47
19:37:31|23190.47
19:37:32|23190.47
19:37:33|23191.85
19:37:34|23191.85
19:37:35|23191.85
19:37:36|23191.85
19:37:37|23191.85
19:37:38|23191.85
19:37:39|23191.85
19:37:41|23191.85
19:37:41|23191.85
19:37:42|23191.85
19:37:43|23192.32
19:37:44|23192.32
19:37:45|23192.32
19:37:46|23192.32
19:37:47|23192.32
19:37:48|23192.32
19:37:49|23192.32
19:37:50|23192.32
19:37:51|23190.62
19:37:52|23190.62
19:37:53|23190.62
19:37:54|23190.62
19:37:55|23190.62
19:37:56|23190.62
19:37:57|23190.62
19:37:58|23192.5
19:37:59|23194.94
19:38:00|23194.94
19:38:01|23194.94
19:38:03|23194.94
19:38:03|23194.94
19:38:04|23194.94
19:38:06|23194.94
19:38:06|23194.94
19:38:09|23194.5
19:38:10|23195.
19:38:12|23195.
19:38:13|23195.
19:38:14|23194.
19:38:15|23194.
19:38:16|23194.
19:38:18|23194.
19:38:18|23194.
19:38:19|23194.
19:38:21|23194.
19:38:22|23194.
19:38:23|23194.
19:38:24|23194.
19:38:25|23194.
19:38:26|23194.
19:38:27|23194.
19:38:28|23195.
19:38:29|23195.
19:38:30|23198.14
19:38:31|23198.14
19:38:32|23198.14
19:38:33|23198.14
19:38:34|23198.14
19:38:35|23198.14
19:38:36|23198.14
19:38:37|23198.14
19:38:38|23198.14
19:38:39|23198.14
19:38:40|23198.14
19:38:41|23198.14
19:38:42|23198.04
19:38:43|23198.04
19:38:44|23198.04
19:38:45|23197.7
19:38:46|23197.7
19:38:47|23197.7
19:38:48|23197.7
19:38:49|23197.7
19:38:50|23197.7
19:38:52|23198.01
19:38:52|23198.01
19:38:53|23198.01
19:38:55|23196.29
19:38:55|23196.29
19:38:57|23196.29
19:38:58|23196.8
19:38:59|23196.8
19:39:00|23195.21
19:39:00|23194.88
19:39:02|23194.88
19:39:02|23194.88
19:39:03|23196.31
19:39:05|23197.42
19:39:06|23194.53
19:39:07|23194.53
19:39:08|23194.53
19:39:10|23194.86
19:39:10|23194.86
19:39:12|23194.59
19:39:12|23194.59
19:39:14|23194.59
19:39:14|23194.56
19:39:16|23194.56
19:39:17|23194.56
19:39:18|23194.56
19:39:19|23194.56
19:39:20|23194.56
19:39:20|23195.42
19:39:21|23195.42
19:39:22|23195.42
19:39:23|23195.42
19:39:25|23195.42
19:39:25|23195.42
19:39:26|23195.42
19:39:27|23195.42
19:39:28|23195.42
19:39:29|23195.42
19:39:30|23195.42
19:39:32|23197.33
19:39:32|23195.22
19:39:33|23195.22
19:39:34|23197.41
19:39:35|23197.41
19:39:36|23195.25
19:39:37|23195.2
19:39:38|23195.2
19:39:39|23195.2
19:39:41|23196.54
19:39:41|23193.62
19:39:43|23195.98
19:39:43|23195.98
19:39:45|23195.98
19:39:45|23196.13
19:39:46|23196.09
19:39:47|23196.09
19:39:49|23196.15
19:39:49|23196.15
19:39:50|23196.39
19:39:51|23196.39
19:39:52|23196.39
19:39:53|23196.13
19:39:55|23196.13
19:39:55|23195.9
19:39:57|23195.9
19:39:58|23195.39
19:39:59|23195.39
19:40:00|23195.39
19:40:01|23195.39
19:40:02|23191.37
19:40:03|23191.37
19:40:04|23191.37
19:40:05|23191.37
19:40:06|23191.37
19:40:08|23191.37
19:40:09|23191.37
19:40:09|23191.37
19:40:11|23191.37
19:40:11|23191.37
19:40:12|23191.37
19:40:13|23191.37
19:40:14|23191.37
19:40:16|23196.47
19:40:16|23196.47
19:40:18|23196.66
19:40:19|23196.66
19:40:19|23199.
19:40:21|23199.63
19:40:22|23199.14
19:40:22|23200.3
19:40:24|23194.67
19:40:25|23194.67
19:40:26|23196.61
19:40:27|23193.97
19:40:28|23193.97
19:40:29|23193.97
19:40:30|23193.97
19:40:31|23193.97
19:40:32|23193.97
19:40:34|23193.97
19:40:34|23193.97
19:40:36|23193.97
19:40:37|23193.97
19:40:38|23194.8
19:40:39|23194.8
19:40:39|23194.8
19:40:41|23194.8
19:40:41|23194.8
19:40:42|23194.8
19:40:44|23194.8
19:40:44|23194.8
19:40:46|23194.8
19:40:46|23197.42
19:40:47|23197.42
19:40:49|23197.42
19:40:49|23197.42
19:40:50|23197.42
19:40:52|23197.42
19:40:52|23195.9
19:40:54|23195.9
19:40:54|23195.9
19:40:55|23195.9
19:40:56|23198.62
19:40:58|23198.62
19:40:59|23198.62
19:40:59|23200.67
19:41:01|23200.67
19:41:01|23200.67
19:41:02|23198.33
19:41:03|23198.33
19:41:04|23198.69
19:41:05|23194.86
19:41:07|23197.92
19:41:09|23197.92
19:41:09|23197.92
19:41:11|23198.52
19:41:12|23198.52
19:41:13|23198.2
19:41:14|23198.2
19:41:16|23198.51
19:41:17|23198.51
19:41:18|23198.51
19:41:19|23198.51
19:41:20|23196.01
19:41:21|23196.69
19:41:22|23198.83
19:41:23|23198.83
19:41:25|23198.83
19:41:26|23198.72
19:41:26|23198.72
19:41:28|23198.97
19:41:28|23196.14
19:41:30|23196.14
19:41:30|23196.14
19:41:31|23199.64
19:41:33|23199.64
19:41:34|23200.03
19:41:35|23200.03
19:41:36|23198.71
19:41:37|23198.71
19:41:38|23198.71
19:41:40|23198.71
19:41:40|23198.71
19:41:41|23198.71
19:41:42|23198.71
19:41:43|23198.71
19:41:45|23203.62
19:41:45|23205.88
19:41:46|23202.57
19:41:48|23202.57
19:41:49|23202.57
19:41:49|23203.39
19:41:50|23201.63
19:41:52|23201.63
19:41:53|23201.63
19:41:53|23203.48
19:41:54|23203.48
19:41:55|23203.48
19:41:56|23203.48
19:41:57|23200.2
19:41:58|23200.2
19:41:59|23201.67
19:42:00|23201.67
19:42:02|23201.67
19:42:03|23201.68
19:42:03|23201.68
19:42:05|23201.48
19:42:06|23203.47
19:42:06|23203.47
19:42:07|23204.11
19:42:09|23204.11
19:42:11|23203.76
19:42:12|23202.37
19:42:14|23206.24
19:42:15|23206.23
19:42:16|23206.23
19:42:18|23208.18
19:42:18|23208.18
19:42:20|23208.18
19:42:20|23208.2
19:42:21|23207.07
19:42:23|23206.38
19:42:23|23207.23
19:42:25|23207.23
19:42:25|23207.23
19:42:26|23207.23
19:42:27|23207.23
19:42:28|23207.23
19:42:30|23207.36
19:42:30|23208.04
19:42:31|23206.44
19:42:32|23206.34
19:42:33|23206.29
19:42:35|23207.23
19:42:36|23206.3
19:42:37|23206.47
19:42:38|23206.47
19:42:39|23207.21
19:42:40|23207.21
19:42:41|23207.21
19:42:42|23207.78
19:42:43|23207.78
19:42:44|23207.78
19:42:45|23207.78
19:42:46|23207.78
19:42:47|23203.61
19:42:48|23202.77
19:42:49|23202.77
19:42:50|23202.77
19:42:51|23201.63
19:42:52|23199.64
19:42:53|23199.64
19:42:54|23199.64
19:42:55|23199.64
19:42:56|23199.64
19:42:57|23199.64
19:42:59|23199.64
19:42:59|23199.64
19:43:00|23199.64
19:43:01|23199.64
19:43:02|23199.64
19:43:03|23199.64
19:43:05|23202.01
19:43:06|23202.01
19:43:06|23202.01
19:43:08|23202.01
19:43:09|23202.01
19:43:10|23202.01
19:43:12|23202.01
19:43:12|23202.01
19:43:13|23202.01
19:43:14|23202.01
19:43:15|23202.01
19:43:16|23202.01
19:43:17|23202.01
19:43:19|23202.01
19:43:20|23202.01
19:43:21|23202.01
19:43:22|23202.01
19:43:23|23202.01
19:43:24|23202.01
19:43:25|23201.55
19:43:27|23201.55
19:43:27|23201.55
19:43:28|23201.55
19:43:30|23197.23
19:43:31|23197.23
19:43:32|23197.23
19:43:33|23197.23
19:43:34|23197.23
19:43:34|23197.23
19:43:36|23197.23
19:43:37|23197.23
19:43:38|23197.23
19:43:39|23197.23
19:43:40|23197.23
19:43:41|23197.23
19:43:42|23197.23
19:43:42|23200.
19:43:43|23200.
19:43:44|23202.76
19:43:47|23202.76
19:43:47|23202.76
19:43:48|23202.76
19:43:50|23202.76
19:43:52|23202.76
19:43:52|23202.76
19:43:53|23202.75
19:43:54|23202.75
19:43:55|23202.75
19:43:56|23202.75
19:43:57|23202.75
19:43:58|23202.75
19:43:59|23202.75
19:44:00|23202.75
19:44:01|23198.32
19:44:02|23198.32
19:44:03|23198.56
19:44:04|23198.56
19:44:05|23198.56
19:44:07|23193.11
19:44:07|23190.18
19:44:08|23192.72
19:44:10|23191.11
19:44:11|23194.85
19:44:12|23194.85
19:44:14|23194.85
19:44:14|23194.85
19:44:15|23194.85
19:44:16|23194.85
19:44:17|23194.85
19:44:18|23196.52
19:44:19|23195.31
19:44:20|23196.1
19:44:21|23192.35
19:44:22|23191.7
19:44:23|23191.7
19:44:24|23191.7
19:44:25|23191.7
19:44:26|23191.7
19:44:27|23191.7
19:44:28|23191.7
19:44:29|23191.7
19:44:30|23191.7
19:44:31|23191.7
19:44:32|23191.7
19:44:33|23191.7
19:44:34|23191.7
19:44:35|23192.81
19:44:36|23192.81
19:44:37|23195.37
19:44:38|23197.48
19:44:39|23191.36
19:44:40|23191.36
19:44:41|23191.36
19:44:42|23191.36
19:44:43|23191.36
19:44:44|23191.36
19:44:45|23191.36
19:44:46|23191.36
19:44:47|23191.36
19:44:48|23191.93
19:44:49|23191.93
19:44:50|23198.74
19:44:51|23198.74
19:44:52|23198.74
19:44:53|23198.74
19:44:55|23198.74
19:44:55|23198.74
19:44:56|23198.74
19:44:58|23198.74
19:44:59|23198.74
19:45:00|23198.74
19:45:00|23193.45
19:45:01|23193.33
19:45:03|23193.33
19:45:04|23193.33
19:45:06|23193.09
19:45:07|23193.09
19:45:08|23192.91
19:45:09|23192.05
19:45:10|23191.59
19:45:11|23191.59
19:45:13|23184.32
19:45:13|23184.32
19:45:14|23180.
19:45:15|23175.67
19:45:16|23180.13
19:45:17|23180.13
19:45:19|23180.22
19:45:20|23181.26
19:45:21|23183.41
19:45:22|23183.41
19:45:23|23182.71
19:45:24|23181.61
19:45:24|23181.61
19:45:26|23181.61
19:45:27|23181.61
19:45:27|23180.85
19:45:29|23183.9
19:45:30|23183.9
19:45:31|23184.
19:45:32|23184.12
19:45:33|23184.12
19:45:35|23184.57
19:45:35|23184.57
19:45:36|23184.62
19:45:37|23184.62
19:45:38|23184.62
19:45:39|23184.62
19:45:40|23184.62
19:45:41|23184.62
19:45:42|23184.62
19:45:43|23185.17
19:45:45|23185.17
19:45:47|23185.17
19:45:47|23184.66
19:45:49|23187.77
19:45:51|23184.87
19:45:51|23184.87
19:45:52|23184.87
19:45:53|23184.87
19:45:54|23184.87
19:45:55|23184.87
19:45:56|23184.87
19:45:58|23184.95
19:45:59|23184.95
19:46:00|23184.83
19:46:01|23184.83
19:46:03|23186.03
19:46:03|23186.03
19:46:04|23184.83
19:46:05|23184.83
19:46:06|23184.83
19:46:07|23184.83
19:46:08|23185.97
19:46:09|23185.97
19:46:10|23185.98
19:46:11|23185.98
19:46:13|23185.98
19:46:14|23185.67
19:46:16|23185.67
19:46:17|23185.65
19:46:18|23185.65
19:46:19|23187.78
19:46:20|23187.85
19:46:21|23188.08
19:46:22|23188.08
19:46:23|23181.35
19:46:24|23188.13
19:46:25|23188.13
19:46:26|23188.13
19:46:27|23188.13
19:46:28|23188.13
19:46:29|23188.13
19:46:30|23188.13
19:46:32|23188.13
19:46:32|23188.13
19:46:33|23188.13
19:46:34|23188.13
19:46:35|23188.13
19:46:36|23187.56
19:46:37|23187.56
19:46:38|23189.79
19:46:39|23187.35
19:46:41|23187.35
19:46:41|23188.21
19:46:42|23188.21
19:46:43|23187.69
19:46:44|23187.69
19:46:45|23187.69
19:46:47|23188.18
19:46:48|23188.18
19:46:48|23184.
19:46:50|23184.
19:46:50|23184.
19:46:52|23183.06
19:46:53|23185.28
19:46:53|23185.17
19:46:55|23185.17
19:46:56|23185.17
19:46:57|23185.76
19:46:58|23185.76
19:47:00|23185.76
19:47:00|23185.76
19:47:02|23186.53
19:47:03|23187.03
19:47:04|23187.03
19:47:05|23187.03
19:47:07|23186.45
19:47:07|23186.92
19:47:08|23186.92
19:47:09|23186.05
19:47:10|23186.05
19:47:12|23186.35
19:47:14|23186.35
19:47:14|23186.35
19:47:16|23186.51
19:47:18|23186.51
19:47:18|23186.51
19:47:19|23186.41
19:47:20|23186.41
19:47:21|23186.41
19:47:22|23186.41
19:47:23|23186.41
19:47:25|23186.41
19:47:26|23186.41
19:47:27|23186.41
19:47:29|23186.41
19:47:29|23186.41
19:47:31|23186.41
19:47:32|23186.41
19:47:33|23186.41
19:47:34|23186.41
19:47:35|23185.16
19:47:36|23185.16
19:47:37|23185.16
19:47:38|23185.16
19:47:39|23185.16
19:47:40|23186.12
19:47:41|23186.12
19:47:43|23184.94
19:47:44|23184.94
19:47:44|23184.94
19:47:45|23184.94
19:47:47|23185.05
19:47:47|23185.05
19:47:49|23185.05
19:47:50|23185.05
19:47:52|23186.62
19:47:52|23186.62
19:47:53|23186.92
19:47:55|23187.73
19:47:55|23187.73
19:47:56|23187.73
19:47:57|23187.92
19:47:58|23187.92
19:48:00|23187.63
19:48:01|23187.63
19:48:02|23187.33
19:48:03|23187.33
19:48:04|23187.33
19:48:05|23187.33
19:48:06|23187.33
19:48:08|23187.33
19:48:08|23187.33
19:48:09|23187.33
19:48:10|23187.33
19:48:11|23187.33
19:48:12|23187.33
19:48:14|23187.68
19:48:15|23187.68
19:48:17|23187.68
19:48:18|23185.4
19:48:20|23185.4
19:48:20|23185.4
19:48:21|23185.4
19:48:22|23185.4
19:48:23|23185.4
19:48:24|23185.4
19:48:25|23194.24
19:48:26|23194.24
19:48:27|23194.85
19:48:28|23194.85
19:48:29|23194.83
19:48:30|23194.83
19:48:32|23194.83
19:48:33|23194.83
19:48:34|23194.4
19:48:36|23194.4
19:48:36|23194.42
19:48:37|23194.42
19:48:38|23194.42
19:48:39|23194.42
19:48:40|23194.42
19:48:41|23194.42
19:48:43|23194.42
19:48:43|23194.27
19:48:44|23189.91
19:48:45|23189.91
19:48:46|23189.91
19:48:47|23189.91
19:48:48|23191.34
19:48:50|23196.77
19:48:51|23196.77
19:48:52|23196.8
19:48:53|23196.8
19:48:54|23196.8
19:48:55|23196.8
19:48:57|23196.76
19:48:58|23196.76
19:48:58|23196.67
19:48:59|23196.67
19:49:01|23196.67
19:49:01|23197.77
19:49:02|23197.77
19:49:05|23189.21
19:49:06|23189.21
19:49:07|23189.21
19:49:09|23189.21
19:49:09|23189.21
19:49:10|23189.21
19:49:11|23189.21
19:49:12|23189.21
19:49:13|23189.21
19:49:14|23189.21
19:49:15|23189.21
19:49:16|23189.21
19:49:17|23189.21
19:49:19|23189.21
19:49:20|23189.21
19:49:22|23189.21
19:49:22|23187.66
19:49:23|23187.66
19:49:24|23187.66
19:49:25|23189.94
19:49:26|23189.94
19:49:27|23189.94
19:49:28|23187.66
19:49:29|23187.66
19:49:31|23187.66
19:49:32|23187.59
19:49:32|23187.59
19:49:35|23189.66
19:49:36|23189.66
19:49:36|23189.66
19:49:37|23189.66
19:49:38|23189.66
19:49:41|23188.45
19:49:41|23188.45
19:49:42|23188.45
19:49:43|23190.58
19:49:44|23190.58
19:49:45|23188.77
19:49:46|23188.77
19:49:47|23188.77
19:49:48|23189.33
19:49:49|23189.33
19:49:50|23189.33
19:49:52|23189.33
19:49:53|23189.33
19:49:54|23189.33
19:49:55|23189.33
19:49:55|23189.33
19:49:56|23185.01
19:49:58|23184.38
19:49:58|23184.38
19:50:00|23184.38
19:50:01|23185.02
19:50:01|23185.02
19:50:02|23185.02
19:50:05|23185.02
19:50:05|23185.02
19:50:06|23183.8
19:50:08|23183.8
19:50:09|23183.8
19:50:11|23183.8
19:50:11|23183.8
19:50:12|23183.8
19:50:13|23183.8
19:50:14|23183.8
19:50:15|23183.8
19:50:17|23183.53
19:50:19|23183.53
19:50:20|23183.53
19:50:22|23183.53
19:50:22|23183.53
19:50:23|23183.53
19:50:24|23183.53
19:50:25|23183.53
19:50:27|23183.53
19:50:28|23182.38
19:50:30|23180.
19:50:30|23180.
19:50:31|23181.82
19:50:32|23181.82
19:50:33|23185.44
19:50:34|23185.44
19:50:35|23185.44
19:50:36|23185.44
19:50:37|23180.05
19:50:38|23180.05
19:50:39|23180.05
19:50:41|23180.05
19:50:42|23180.05
19:50:43|23180.05
19:50:44|23180.05
19:50:45|23180.05
19:50:46|23180.05
19:50:47|23180.05
19:50:47|23180.05
19:50:48|23180.71
19:50:49|23180.71
19:50:52|23180.26
19:50:52|23180.26
19:50:53|23181.74
19:50:54|23181.74
19:50:55|23181.74
19:50:56|23181.51
19:50:57|23181.51
19:50:58|23172.57
19:50:59|23172.57
19:51:00|23172.57
19:51:02|23172.57
19:51:04|23177.4
19:51:04|23177.4
19:51:05|23177.4
19:51:06|23174.96
19:51:07|23174.96
19:51:08|23174.96
19:51:09|23174.96
19:51:10|23174.96
19:51:11|23174.96
19:51:12|23174.96
19:51:13|23181.51
19:51:14|23181.47
19:51:15|23181.51
19:51:16|23178.62
19:51:18|23178.62
19:51:19|23178.62
19:51:20|23178.62
19:51:21|23178.62
19:51:22|23178.62
19:51:24|23178.62
19:51:24|23178.62
19:51:26|23178.62
19:51:27|23178.62
19:51:28|23181.78
19:51:29|23181.78
19:51:30|23183.11
19:51:30|23183.11
19:51:32|23183.11
19:51:33|23183.11
19:51:34|23183.11
19:51:35|23184.49
19:51:36|23184.49
19:51:37|23181.38
19:51:38|23183.2
19:51:39|23183.2
19:51:40|23183.38
19:51:41|23183.38
19:51:43|23183.38
19:51:43|23180.12
19:51:45|23180.12
19:51:46|23180.12
19:51:47|23176.87
19:51:47|23176.87
19:51:48|23176.87
19:51:50|23176.87
19:51:51|23176.87
19:51:52|23176.87
19:51:53|23176.87
19:51:53|23176.87
19:51:55|23159.08
19:51:56|23161.52
19:51:57|23162.26
19:51:57|23166.12
19:51:59|23166.12
19:52:00|23166.12
19:52:01|23167.58
19:52:02|23172.16
19:52:03|23173.46
19:52:04|23173.46
19:52:04|23173.46
19:52:05|23173.46
19:52:07|23173.46
19:52:08|23173.46
19:52:08|23173.46
19:52:10|23173.46
19:52:11|23176.75
19:52:12|23176.75
19:52:14|23174.44
19:52:15|23174.44
19:52:16|23173.97
19:52:17|23173.97
19:52:18|23173.97
19:52:19|23173.97
19:52:21|23173.97
19:52:21|23177.25
19:52:24|23177.25
19:52:24|23176.85
19:52:26|23176.85
19:52:27|23176.85
19:52:28|23174.74
19:52:29|23174.74
19:52:30|23170.95
19:52:31|23170.95
19:52:32|23170.46
19:52:34|23170.46
19:52:34|23170.27
19:52:36|23170.27
19:52:38|23171.96
19:52:38|23171.96
19:52:39|23168.97
19:52:40|23168.97
19:52:41|23168.97
19:52:42|23168.53
19:52:43|23168.53
19:52:44|23168.53
19:52:45|23168.6
19:52:46|23168.6
19:52:47|23164.06
19:52:48|23164.06
19:52:49|23161.75
19:52:51|23161.75
19:52:52|23161.75
19:52:52|23161.75
19:52:53|23161.75
19:52:55|23162.47
19:52:56|23162.47
19:52:57|23162.47
19:52:58|23162.13
19:53:00|23162.13
19:53:00|23163.23
19:53:01|23163.23
19:53:02|23167.66
19:53:03|23167.66
19:53:04|23168.56
19:53:05|23168.56
19:53:06|23168.56
19:53:07|23169.
19:53:08|23165.88
19:53:09|23165.88
19:53:10|23165.88
19:53:12|23167.08
19:53:13|23167.08
19:53:13|23166.82
19:53:15|23166.82
19:53:17|23166.82
19:53:17|23174.1
19:53:19|23173.86
19:53:21|23171.41
19:53:21|23172.31
19:53:23|23172.31
19:53:24|23167.94
19:53:25|23167.94
19:53:26|23171.37
19:53:27|23171.37
19:53:28|23171.34
19:53:30|23171.34
19:53:31|23171.34
19:53:32|23171.34
19:53:34|23171.34
19:53:34|23171.34
19:53:35|23171.34
19:53:36|23171.34
19:53:37|23171.34
19:53:38|23175.48
19:53:39|23175.48
19:53:40|23175.48
19:53:41|23175.48
19:53:42|23173.14
19:53:43|23173.14
19:53:45|23173.14
19:53:46|23174.92
19:53:46|23174.92
19:53:47|23174.92
19:53:49|23175.23
19:53:49|23175.23
19:53:50|23175.23
19:53:52|23175.23
19:53:54|23173.38
19:53:54|23173.38
19:53:55|23170.68
19:53:56|23173.38
19:53:57|23173.38
19:53:58|23176.33
19:53:59|23176.33
19:54:00|23176.33
19:54:02|23173.91
19:54:02|23173.91
19:54:03|23174.5
19:54:05|23174.53
19:54:06|23174.53
19:54:07|23174.53
19:54:08|23174.53
19:54:09|23170.69
19:54:10|23170.69
19:54:11|23170.69
19:54:12|23170.69
19:54:13|23168.71
19:54:14|23168.71
19:54:16|23168.71
19:54:17|23168.71
19:54:18|23162.
19:54:18|23162.
19:54:19|23162.
19:54:21|23162.
19:54:23|23167.41
19:54:24|23167.41
19:54:25|23167.41
19:54:27|23167.4
19:54:27|23167.4
19:54:28|23167.4
19:54:30|23167.4
19:54:31|23166.47
19:54:32|23166.55
19:54:33|23166.55
19:54:34|23166.55
19:54:35|23165.86
19:54:36|23162.83
19:54:37|23163.71
19:54:38|23163.71
19:54:39|23163.71
19:54:40|23163.71
19:54:41|23163.71
19:54:42|23163.71
19:54:43|23163.71
19:54:45|23162.92
19:54:46|23162.92
19:54:46|23162.59
19:54:47|23162.59
19:54:48|23162.7
19:54:49|23162.7
19:54:51|23162.7
19:54:52|23162.7
19:54:53|23162.7
19:54:54|23162.7
19:54:55|23162.7
19:54:56|23162.7
19:54:57|23164.77
19:54:58|23164.77
19:54:59|23164.77
19:55:01|23162.71
19:55:01|23162.72
19:55:02|23162.81
19:55:03|23162.81
19:55:05|23162.81
19:55:06|23161.6
19:55:07|23161.6
19:55:08|23161.6
19:55:09|23164.16
19:55:10|23164.16
19:55:11|23168.19
19:55:12|23168.3
19:55:13|23168.3
19:55:14|23166.6
19:55:15|23166.6
19:55:16|23166.6
19:55:17|23172.24
19:55:19|23171.29
19:55:19|23171.29
19:55:21|23171.3
19:55:23|23171.3
19:55:23|23170.8
19:55:24|23170.8
19:55:26|23168.89
19:55:27|23168.89
19:55:28|23164.85
19:55:30|23161.15
19:55:30|23161.15
19:55:31|23161.15
19:55:32|23161.15
19:55:33|23161.15
19:55:35|23161.15
19:55:35|23161.15
19:55:36|23161.15
19:55:38|23161.15
19:55:39|23162.96
19:55:39|23162.96
19:55:41|23162.96
19:55:41|23163.47
19:55:43|23163.31
19:55:43|23163.31
19:55:45|23160.95
19:55:46|23161.12
19:55:47|23161.66
19:55:48|23160.64
19:55:49|23160.64
19:55:50|23160.64
19:55:51|23160.64
19:55:52|23160.64
19:55:53|23166.08
19:55:54|23166.08
19:55:55|23166.08
19:55:56|23168.03
19:55:57|23168.03
19:55:58|23168.03
19:55:59|23168.03
19:56:00|23168.03
19:56:01|23170.05
19:56:02|23170.05
19:56:03|23165.11
19:56:04|23165.11
19:56:05|23165.11
19:56:06|23165.11
19:56:07|23165.11
19:56:08|23165.11
19:56:09|23165.11
19:56:10|23165.11
19:56:11|23165.11
19:56:12|23165.11
19:56:13|23165.11
19:56:14|23165.11
19:56:15|23165.11
19:56:16|23165.11
19:56:17|23165.11
19:56:18|23165.11
19:56:19|23165.11
19:56:20|23165.11
19:56:21|23165.11
19:56:23|23165.11
19:56:23|23165.11
19:56:24|23165.11
19:56:26|23165.11
19:56:27|23165.11
19:56:28|23166.87
19:56:29|23168.46
19:56:30|23169.81
19:56:32|23169.81
19:56:33|23168.79
19:56:35|23168.79
19:56:36|23169.87
19:56:36|23169.87
19:56:37|23169.87
19:56:38|23169.87
19:56:39|23168.32
19:56:41|23168.32
19:56:41|23168.32
19:56:43|23168.
19:56:44|23168.
19:56:45|23168.84
19:56:46|23168.84
19:56:47|23168.86
19:56:48|23168.86
19:56:49|23168.86
19:56:50|23168.86
19:56:51|23168.86
19:56:52|23167.89
19:56:53|23167.89
19:56:54|23167.89
19:56:56|23167.89
19:56:57|23167.71
19:56:58|23161.31
19:56:58|23161.31
19:57:00|23161.31
19:57:00|23161.31
19:57:01|23161.31
19:57:03|23161.31
19:57:04|23161.31
19:57:06|23160.
19:57:07|23160.
19:57:08|23160.
19:57:10|23160.
19:57:10|23155.35
19:57:11|23153.75
19:57:13|23153.03
19:57:14|23153.03
19:57:14|23153.03
19:57:15|23153.03
19:57:16|23155.11
19:57:17|23155.11
19:57:18|23160.66
19:57:20|23160.66
19:57:20|23160.66
19:57:22|23160.66
19:57:22|23160.66
19:57:24|23160.66
19:57:24|23160.66
19:57:25|23160.66
19:57:27|23160.66
19:57:27|23161.
19:57:28|23161.
19:57:30|23161.
19:57:31|23161.
19:57:31|23164.65
19:57:33|23160.66
19:57:33|23160.66
19:57:35|23160.66
19:57:35|23159.67
19:57:36|23159.67
19:57:38|23159.72
19:57:39|23159.72
19:57:40|23159.37
19:57:41|23159.37
19:57:42|23159.11
19:57:43|23159.11
19:57:44|23159.11
19:57:45|23160.66
19:57:46|23166.5
19:57:47|23166.5
19:57:48|23159.56
19:57:49|23159.56
19:57:50|23159.56
19:57:51|23159.56
19:57:52|23156.72
19:57:53|23156.72
19:57:54|23156.72
19:57:55|23156.72
19:57:56|23160.36
19:57:57|23160.36
19:57:58|23160.36
19:57:59|23160.36
19:58:00|23160.36
19:58:01|23160.36
19:58:02|23160.36
19:58:03|23160.36
19:58:04|23160.36
19:58:05|23160.36
19:58:07|23160.36
19:58:08|23160.36
19:58:08|23160.36
19:58:10|23160.36
19:58:10|23160.36
19:58:12|23160.36
19:58:12|23160.36
19:58:13|23160.36
19:58:14|23160.36
19:58:16|23155.79
19:58:16|23155.79
19:58:18|23155.79
19:58:18|23155.79
19:58:20|23155.79
19:58:20|23156.43
19:58:21|23156.43
19:58:22|23156.43
19:58:24|23156.43
19:58:26|23156.43
19:58:26|23156.43
19:58:27|23156.43
19:58:28|23156.43
19:58:30|23153.05
19:58:31|23153.05
19:58:32|23153.05
19:58:33|23153.05
19:58:34|23153.05
19:58:35|23153.05
19:58:36|23153.05
19:58:37|23153.05
19:58:39|23153.05
19:58:40|23153.05
19:58:40|23153.05
19:58:42|23152.63
19:58:43|23152.63
19:58:44|23156.1
19:58:45|23156.1
19:58:46|23151.19
19:58:47|23149.08
19:58:48|23150.38
19:58:49|23152.37
19:58:50|23150.39
19:58:51|23151.51
19:58:52|23155.72
19:58:53|23155.72
19:58:54|23155.72
19:58:55|23154.02
19:58:56|23156.23
19:58:57|23156.23
19:58:58|23155.17
19:58:59|23155.17
19:59:00|23155.17
19:59:01|23155.17
19:59:03|23155.26
19:59:03|23155.26
19:59:04|23155.8
19:59:05|23155.8
19:59:07|23155.71
19:59:08|23155.71
19:59:09|23155.67
19:59:10|23155.67
19:59:11|23156.01
19:59:12|23156.01
19:59:13|23156.01
19:59:14|23156.47
19:59:15|23156.47
19:59:16|23156.12
19:59:17|23156.12
19:59:18|23156.12
19:59:20|23157.93
19:59:20|23157.93
19:59:22|23157.93
19:59:23|23160.
19:59:24|23160.
19:59:24|23160.92
19:59:25|23160.92
19:59:27|23159.34
19:59:28|23157.72
19:59:29|23161.25
19:59:30|23162.34
19:59:31|23157.91
19:59:32|23157.91
19:59:34|23157.91
19:59:35|23157.91
19:59:35|23157.91
19:59:37|23160.24
19:59:38|23160.24
19:59:39|23160.9
19:59:40|23160.9
19:59:41|23160.9
19:59:42|23160.9
19:59:43|23160.9
19:59:44|23160.9
19:59:45|23160.76
19:59:46|23160.76
19:59:47|23160.76
19:59:48|23163.5
19:59:49|23163.5
19:59:51|23161.2
19:59:51|23161.2
19:59:52|23161.2
19:59:53|23161.2
19:59:54|23161.2
19:59:55|23161.2
19:59:56|23161.2
19:59:57|23160.6
19:59:59|23160.6
19:59:59|23160.6
20:00:01|23164.11
20:00:03|23165.19
20:00:03|23165.19
20:00:04|23169.85
20:00:05|23169.85
20:00:06|23170.
20:00:08|23174.72
20:00:09|23174.72
20:00:10|23169.92
20:00:11|23169.92
20:00:13|23169.92
20:00:13|23169.92
20:00:14|23171.45
20:00:15|23171.45
20:00:16|23171.45
20:00:17|23178.4
20:00:18|23178.4
20:00:20|23169.26
20:00:21|23169.26
20:00:22|23169.26
20:00:22|23169.26
20:00:24|23171.38
20:00:26|23171.38
20:00:27|23171.38
20:00:29|23168.4
20:00:30|23168.4
20:00:32|23168.4
20:00:32|23168.53
20:00:33|23168.53
20:00:34|23168.53
20:00:35|23168.32
20:00:36|23168.32
20:00:37|23166.19
20:00:38|23166.19
20:00:39|23166.19
20:00:41|23169.95
20:00:43|23170.42
20:00:43|23170.42
20:00:44|23170.42
20:00:45|23170.42
20:00:46|23170.42
20:00:47|23167.05
20:00:48|23167.05
20:00:49|23167.05
20:00:50|23160.
20:00:51|23160.24
20:00:52|23160.24
20:00:53|23160.24
20:00:54|23161.08
20:00:55|23159.34
20:00:57|23159.34
20:00:58|23159.34
20:00:59|23159.34
20:01:00|23159.34
20:01:01|23159.34
20:01:02|23162.65
20:01:03|23162.65
20:01:03|23163.36
20:01:05|23163.36
20:01:06|23163.36
20:01:07|23162.97
20:01:08|23162.97
20:01:09|23162.97
20:01:11|23160.34
20:01:11|23160.34
20:01:12|23160.34
20:01:13|23160.34
20:01:14|23160.34
20:01:16|23160.34
20:01:17|23160.34
20:01:18|23160.34
20:01:19|23160.34
20:01:19|23160.34
20:01:21|23160.34
20:01:22|23160.34
20:01:23|23160.34
20:01:24|23160.34
20:01:25|23160.34
20:01:25|23160.34
20:01:27|23160.85
20:01:29|23160.85
20:01:30|23160.85
20:01:31|23160.85
20:01:31|23161.01
20:01:33|23161.01
20:01:34|23161.01
20:01:35|23160.9
20:01:36|23160.9
20:01:37|23160.9
20:01:38|23160.9
20:01:39|23160.9
20:01:40|23160.9
20:01:41|23160.9
20:01:41|23160.9
20:01:42|23160.9
20:01:43|23160.9
20:01:45|23160.9
20:01:46|23160.9
20:01:47|23160.9
20:01:48|23160.9
20:01:48|23160.9
20:01:49|23160.9
20:01:50|23160.9
20:01:52|23160.9
20:01:52|23160.9
20:01:53|23160.9
20:01:55|23160.9
20:01:56|23160.9
20:01:57|23162.58
20:01:57|23162.58
20:01:58|23162.58
20:01:59|23162.58
20:02:00|23162.58
20:02:02|23162.58
20:02:03|23162.58
20:02:03|23160.8
20:02:05|23160.8
20:02:06|23160.8
20:02:07|23163.04
20:02:07|23163.04
20:02:09|23164.55
20:02:10|23164.55
20:02:11|23164.55
20:02:13|23162.75
20:02:13|23162.75
20:02:14|23162.75
20:02:15|23162.75
20:02:16|23162.34
20:02:17|23162.34
20:02:18|23162.34
20:02:19|23162.21
20:02:20|23158.32
20:02:21|23158.32
20:02:22|23158.32
20:02:23|23162.81
20:02:24|23161.42
20:02:25|23161.42
20:02:26|23161.42
20:02:27|23161.42
20:02:28|23161.42
20:02:29|23161.42
20:02:30|23161.42
20:02:31|23161.42
20:02:32|23161.42
20:02:34|23159.29
20:02:35|23159.29
20:02:36|23156.96
20:02:37|23159.89
20:02:38|23159.67
20:02:38|23159.67
20:02:40|23159.67
20:02:41|23159.67
20:02:43|23159.44
20:02:43|23159.44
20:02:44|23159.44
20:02:45|23159.44
20:02:46|23159.44
20:02:47|23159.44
20:02:48|23161.38
20:02:49|23161.38
20:02:50|23161.38
20:02:51|23161.38
20:02:52|23161.38
20:02:53|23161.38
20:02:54|23161.38
20:02:56|23161.38
20:02:56|23161.38
20:02:57|23161.38
20:02:59|23161.22
20:03:00|23161.22
20:03:02|23161.22
20:03:02|23161.22
20:03:03|23161.22
20:03:04|23161.22
20:03:05|23161.15
20:03:06|23161.15
20:03:07|23161.15
20:03:08|23161.15
20:03:09|23161.15
20:03:10|23161.15
20:03:12|23161.15
20:03:13|23161.48
20:03:14|23161.48
20:03:15|23161.48
20:03:16|23161.48
20:03:17|23161.12
20:03:18|23162.72
20:03:19|23162.72
20:03:20|23161.03
20:03:21|23161.03
20:03:22|23161.03
20:03:23|23161.03
20:03:24|23161.03
20:03:25|23161.09
20:03:26|23162.32
20:03:27|23162.32
20:03:29|23164.5
20:03:30|23164.5
20:03:31|23164.5
20:03:32|23164.5
20:03:33|23164.5
20:03:34|23164.5
20:03:35|23164.5
20:03:36|23164.88
20:03:37|23164.88
20:03:38|23164.88
20:03:39|23164.68
20:03:40|23164.68
20:03:41|23164.68
20:03:42|23164.68
20:03:43|23161.75
20:03:44|23161.75
20:03:45|23161.47
20:03:46|23161.47
20:03:47|23161.47
20:03:49|23161.47
20:03:49|23161.47
20:03:51|23170.25
20:03:52|23170.25
20:03:52|23167.96
20:03:53|23169.77
20:03:54|23169.77
20:03:55|23169.77
20:03:57|23169.77
20:03:58|23166.29
20:03:58|23166.29
20:04:00|23166.29
20:04:00|23166.29
20:04:02|23166.29
20:04:02|23166.29
20:04:04|23166.29
20:04:04|23166.29
20:04:06|23166.29
20:04:06|23166.29
20:04:08|23166.29
20:04:09|23166.29
20:04:09|23166.29
20:04:10|23170.21
20:04:11|23170.21
20:04:12|23170.21
20:04:14|23169.58
20:04:15|23172.75
20:04:15|23172.75
20:04:17|23172.64
20:04:18|23172.64
20:04:18|23172.64
20:04:19|23172.64
20:04:21|23172.64
20:04:22|23172.64
20:04:23|23172.64
20:04:24|23172.64
20:04:25|23168.75
20:04:26|23168.75
20:04:28|23168.75
20:04:28|23168.75
20:04:29|23168.75
20:04:30|23168.75
20:04:32|23168.75
20:04:33|23168.75
20:04:34|23168.75
20:04:35|23168.75
20:04:37|23168.75
20:04:37|23168.75
20:04:38|23169.09
20:04:41|23169.09
20:04:41|23169.09
20:04:42|23174.14
20:04:43|23174.14
20:04:44|23174.14
20:04:45|23174.14
20:04:47|23174.14
20:04:49|23174.14
20:04:49|23174.14
20:04:50|23174.14
20:04:51|23174.14
20:04:52|23174.14
20:04:53|23174.14
20:04:54|23174.14
20:04:55|23176.69
20:04:56|23180.
20:04:57|23177.71
20:04:58|23180.4
20:04:59|23184.9
20:05:00|23184.82
20:05:02|23181.33
20:05:02|23185.2
20:05:03|23184.38
20:05:04|23184.38
20:05:06|23181.45
20:05:07|23186.88
20:05:08|23186.88
20:05:09|23186.88
20:05:10|23186.88
20:05:11|23186.88
20:05:12|23186.88
20:05:14|23185.6
20:05:14|23185.6
20:05:15|23181.96
20:05:16|23182.05
20:05:18|23179.34
20:05:20|23176.82
20:05:21|23181.18
20:05:21|23181.18
20:05:22|23181.18
20:05:23|23181.18
20:05:24|23181.18
20:05:26|23181.18
20:05:27|23181.18
20:05:28|23181.18
20:05:29|23181.18
20:05:30|23181.18
20:05:31|23181.18
20:05:32|23181.18
20:05:34|23181.18
20:05:34|23181.18
20:05:36|23180.32
20:05:36|23180.32
20:05:38|23180.32
20:05:39|23180.32
20:05:40|23182.54
20:05:41|23182.54
20:05:42|23182.54
20:05:43|23182.54
20:05:45|23184.36
20:05:45|23184.36
20:05:46|23184.36
20:05:47|23184.36
20:05:48|23184.36
20:05:49|23184.36
20:05:50|23184.36
20:05:51|23184.36
20:05:52|23184.36
20:05:53|23184.36
20:05:54|23186.39
20:05:55|23186.39
20:05:56|23186.39
20:05:57|23186.39
20:05:58|23184.89
20:05:59|23184.89
20:06:00|23184.89
20:06:01|23189.99
20:06:02|23189.99
20:06:03|23189.99
20:06:04|23189.99
20:06:05|23189.99
20:06:07|23189.99
20:06:07|23189.99
20:06:09|23189.99
20:06:10|23189.99
20:06:11|23189.99
20:06:12|23189.99
20:06:13|23189.99
20:06:14|23189.99
20:06:15|23189.99
20:06:15|23189.99
20:06:16|23186.37
20:06:18|23186.37
20:06:20|23192.85
20:06:21|23192.85
20:06:21|23187.64
20:06:23|23187.64
20:06:24|23190.17
20:06:26|23199.17
20:06:26|23199.17
20:06:27|23200.02
20:06:28|23199.15
20:06:29|23199.15
20:06:30|23198.62
20:06:32|23198.62
20:06:34|23198.62
20:06:35|23203.53
20:06:36|23203.53
20:06:37|23203.04
20:06:38|23203.04
20:06:39|23203.04
20:06:40|23204.57
20:06:41|23203.44
20:06:42|23200.08
20:06:43|23200.08
20:06:44|23198.36
20:06:45|23198.36
20:06:46|23200.07
20:06:47|23200.07
20:06:48|23200.07
20:06:49|23200.07
20:06:50|23200.07
20:06:51|23200.08
20:06:52|23200.08
20:06:53|23200.08
20:06:54|23198.42
20:06:55|23198.42
20:06:56|23198.42
20:06:57|23198.42
20:06:58|23198.42
20:06:59|23198.42
20:07:00|23198.42
20:07:01|23200.92
20:07:03|23202.12
20:07:04|23202.12
20:07:04|23202.12
20:07:06|23202.12
20:07:07|23202.12
20:07:07|23210.
20:07:09|23210.
20:07:09|23225.13
20:07:10|23220.25
20:07:11|23216.32
20:07:13|23216.32
20:07:14|23215.9
20:07:14|23219.5
20:07:16|23219.5
20:07:16|23219.5
20:07:18|23221.49
20:07:19|23214.86
20:07:20|23214.86
20:07:21|23214.86
20:07:22|23214.86
20:07:23|23214.07
20:07:24|23218.19
20:07:25|23218.19
20:07:26|23218.19
20:07:27|23222.68
20:07:28|23222.67
20:07:29|23222.67
20:07:30|23216.5
20:07:31|23222.53
20:07:32|23222.53
20:07:33|23222.53
20:07:34|23218.68
20:07:36|23218.68
20:07:37|23218.68
20:07:38|23218.68
20:07:39|23218.68
20:07:40|23218.68
20:07:42|23218.68
20:07:43|23213.57
20:07:44|23217.83
20:07:44|23213.46
20:07:45|23213.65
20:07:46|23213.65
20:07:48|23218.86
20:07:49|23218.86
20:07:49|23218.86
20:07:51|23218.86
20:07:52|23218.86
20:07:53|23218.86
20:07:54|23218.86
20:07:55|23218.86
20:07:56|23209.17
20:07:57|23211.1
20:07:58|23211.1
20:07:59|23211.1
20:08:00|23211.1
20:08:02|23211.1
20:08:02|23212.13
20:08:03|23212.13
20:08:04|23212.13
20:08:05|23212.13
20:08:06|23212.13
20:08:07|23209.59
20:08:08|23209.59
20:08:09|23209.59
20:08:11|23211.01
20:08:12|23211.01
20:08:13|23211.01
20:08:14|23212.06
20:08:15|23212.49
20:08:16|23212.49
20:08:17|23212.49
20:08:18|23212.49
20:08:19|23212.49
20:08:20|23212.49
20:08:22|23212.49
20:08:22|23212.49
20:08:23|23212.49
20:08:24|23211.38
20:08:25|23211.26
20:08:26|23211.26
20:08:27|23210.83
20:08:28|23211.22
20:08:29|23211.22
20:08:30|23211.22
20:08:31|23211.22
20:08:32|23211.08
20:08:34|23211.08
20:08:34|23210.65
20:08:36|23210.65
20:08:36|23210.65
20:08:38|23210.65
20:08:39|23210.65
20:08:41|23208.95
20:08:41|23208.95
20:08:42|23208.95
20:08:44|23208.95
20:08:44|23208.95
20:08:46|23208.95
20:08:47|23208.95
20:08:47|23208.95
20:08:49|23208.95
20:08:49|23208.95
20:08:51|23208.95
20:08:52|23208.95
20:08:53|23209.56
20:08:54|23203.83
20:08:55|23203.83
20:08:55|23203.83
20:08:57|23203.83
20:08:58|23203.83
20:08:59|23203.83
20:08:59|23203.83
20:09:01|23203.83
20:09:02|23203.83
20:09:02|23203.83
20:09:04|23203.83
20:09:05|23203.83
20:09:06|23209.09
20:09:07|23206.51
20:09:07|23206.51
20:09:09|23206.51
20:09:10|23206.51
20:09:11|23206.51
20:09:12|23206.51
20:09:13|23206.51
20:09:14|23206.51
20:09:14|23206.51
20:09:16|23206.51
20:09:17|23206.51
20:09:18|23206.51
20:09:19|23206.51
20:09:20|23206.51
20:09:22|23206.51
20:09:23|23206.31
20:09:24|23206.31
20:09:25|23206.31
20:09:26|23206.31
20:09:27|23206.31
20:09:28|23206.31
20:09:29|23206.31
20:09:30|23206.31
20:09:31|23206.31
20:09:32|23206.31
20:09:33|23206.31
20:09:34|23206.31
20:09:36|23206.31
20:09:37|23206.31
20:09:37|23208.89
20:09:39|23208.89
20:09:39|23208.89
20:09:41|23208.89
20:09:43|23208.62
20:09:43|23208.59
20:09:44|23208.59
20:09:45|23209.02
20:09:46|23209.02
20:09:47|23208.7
20:09:48|23209.8
20:09:49|23209.8
20:09:50|23208.93
20:09:51|23208.08
20:09:52|23208.08
20:09:54|23208.08
20:09:55|23208.08
20:09:56|23208.08
20:09:58|23206.36
20:09:59|23206.36
20:10:01|23206.36
20:10:01|23206.36
20:10:02|23201.84
20:10:03|23202.15
20:10:05|23202.14
20:10:05|23202.14
20:10:06|23202.42
20:10:08|23202.42
20:10:09|23202.42
20:10:09|23202.42
20:10:10|23202.42
20:10:11|23204.02
20:10:12|23204.02
20:10:13|23204.02
20:10:15|23204.02
20:10:15|23200.
20:10:17|23201.95
20:10:18|23201.95
20:10:18|23199.51
20:10:20|23194.89
20:10:20|23194.89
20:10:22|23194.89
20:10:23|23194.89
20:10:24|23194.89
20:10:25|23194.89
20:10:26|23195.43
20:10:27|23195.43
20:10:28|23194.51
20:10:29|23194.51
20:10:30|23194.51
20:10:31|23194.51
20:10:32|23195.84
20:10:33|23195.84
20:10:34|23195.84
20:10:35|23195.84
20:10:36|23195.84
20:10:37|23195.68
20:10:38|23195.68
20:10:39|23194.54
20:10:40|23194.54
20:10:41|23196.25
20:10:42|23196.25
20:10:43|23196.25
20:10:44|23196.25
20:10:45|23196.25
20:10:46|23197.81
20:10:47|23197.81
20:10:48|23197.81
20:10:49|23196.55
20:10:50|23196.55
20:10:51|23196.55
20:10:53|23196.55
20:10:54|23196.55
20:10:55|23196.55
20:10:56|23196.55
20:10:57|23196.55
20:10:58|23196.55
20:10:59|23196.55
20:11:01|23196.55
20:11:01|23196.55
20:11:03|23198.11
20:11:04|23198.11
20:11:04|23198.11
20:11:06|23198.11
20:11:08|23198.11
20:11:08|23198.85
20:11:09|23198.85
20:11:10|23198.85
20:11:11|23198.85
20:11:13|23198.85
20:11:13|23198.85
20:11:14|23201.46
20:11:15|23202.01
20:11:17|23204.09
20:11:17|23204.09
20:11:18|23204.09
20:11:19|23204.09
20:11:21|23204.09
20:11:21|23204.09
20:11:23|23191.79
20:11:24|23191.76
20:11:25|23192.24
20:11:26|23192.24
20:11:27|23192.24
20:11:28|23192.24
20:11:29|23192.24
20:11:30|23194.46
20:11:31|23194.46
20:11:32|23194.46
20:11:33|23196.1
20:11:34|23196.1
20:11:35|23196.1
20:11:36|23196.37
20:11:37|23196.37
20:11:39|23196.37
20:11:39|23196.37
20:11:40|23196.37
20:11:41|23196.37
20:11:43|23197.76
20:11:44|23195.9
20:11:46|23198.02
20:11:46|23198.02
20:11:47|23201.56
20:11:48|23201.56
20:11:49|23201.56
20:11:50|23201.56
20:11:52|23201.56
20:11:52|23201.56
20:11:53|23203.31
20:11:54|23203.24
20:11:55|23203.24
20:11:57|23203.24
20:11:58|23203.24
20:11:59|23203.24
20:12:00|23203.24
20:12:01|23203.35
20:12:03|23203.35
20:12:03|23203.35
20:12:05|23203.35
20:12:05|23206.42
20:12:07|23206.42
20:12:07|23206.42
20:12:09|23203.77
20:12:09|23203.77
20:12:10|23203.77
20:12:12|23196.46
20:12:13|23196.46
20:12:14|23196.46
20:12:15|23196.46
20:12:16|23196.46
20:12:17|23196.46
20:12:18|23196.46
20:12:19|23194.17
20:12:20|23194.17
20:12:21|23194.17
20:12:22|23194.17
20:12:24|23194.17
20:12:24|23194.17
20:12:25|23194.34
20:12:26|23194.34
20:12:27|23194.34
20:12:28|23194.34
20:12:30|23194.34
20:12:31|23194.34
20:12:32|23194.34
20:12:33|23194.34
20:12:34|23194.34
20:12:35|23194.34
20:12:36|23194.34
20:12:37|23194.34
20:12:38|23196.2
20:12:39|23196.2
20:12:40|23196.2
20:12:41|23196.2
20:12:42|23196.2
20:12:43|23195.8
20:12:44|23195.8
20:12:46|23195.65
20:12:46|23195.65
20:12:47|23195.65
20:12:48|23190.02
20:12:50|23190.02
20:12:51|23190.02
20:12:52|23190.02
20:12:53|23190.02
20:12:54|23190.02
20:12:55|23190.02
20:12:56|23190.02
20:12:57|23190.02
20:12:58|23190.02
20:12:59|23190.02
20:13:00|23190.02
20:13:01|23190.02
20:13:02|23190.02
20:13:03|23194.44
20:13:04|23194.44
20:13:05|23194.44
20:13:06|23196.9
20:13:07|23196.9
20:13:08|23196.9
20:13:09|23196.9
20:13:10|23196.9
20:13:11|23196.9
20:13:12|23196.9
20:13:13|23196.8
20:13:14|23196.8
20:13:15|23196.8
20:13:16|23196.27
20:13:17|23196.27
20:13:18|23196.27
20:13:19|23196.27
20:13:20|23196.27
20:13:22|23195.36
20:13:23|23195.36
20:13:24|23195.36
20:13:24|23195.52
20:13:25|23195.52
20:13:26|23195.52
20:13:27|23195.52
20:13:28|23198.44
20:13:29|23198.44
20:13:31|23197.08
20:13:32|23197.08
20:13:33|23196.99
20:13:34|23196.99
20:13:35|23196.82
20:13:36|23196.82
20:13:37|23196.82
20:13:38|23194.51
20:13:40|23194.69
20:13:40|23194.69
20:13:42|23194.69
20:13:43|23194.69
20:13:44|23194.24
20:13:46|23194.24
20:13:47|23194.24
20:13:47|23194.24
20:13:48|23194.24
20:13:49|23194.04
20:13:50|23194.04
20:13:51|23194.04
20:13:52|23194.84
20:13:53|23194.84
20:13:55|23194.84
20:13:56|23194.84
20:13:57|23194.84
20:13:58|23196.71
20:13:58|23195.96
20:13:59|23195.96
20:14:00|23196.62
20:14:01|23196.62
20:14:03|23195.56
20:14:03|23195.56
20:14:05|23194.69
20:14:05|23194.69
20:14:06|23194.69
20:14:07|23194.69
20:14:09|23194.69
20:14:09|23194.69
20:14:11|23194.69
20:14:11|23194.69
20:14:12|23194.69
20:14:13|23194.69
20:14:14|23194.58
20:14:15|23194.58
20:14:16|23194.58
20:14:17|23195.34
20:14:19|23195.34
20:14:20|23195.34
20:14:21|23193.86
20:14:22|23193.86
20:14:23|23193.86
20:14:25|23193.86
20:14:25|23193.86
20:14:27|23193.86
20:14:27|23193.86
20:14:28|23189.94
20:14:29|23190.21
20:14:31|23188.66
20:14:32|23188.66
20:14:33|23188.66
20:14:34|23188.66
20:14:34|23188.66
20:14:35|23189.27
20:14:36|23189.27
20:14:37|23189.27
20:14:39|23189.27
20:14:39|23189.27
20:14:40|23189.27
20:14:42|23189.27
20:14:43|23189.27
20:14:44|23189.27
20:14:46|23189.27
20:14:47|23190.67
20:14:47|23189.7
20:14:48|23191.5
20:14:49|23191.5
20:14:50|23191.5
20:14:51|23191.5
20:14:53|23191.5
20:14:53|23189.96
20:14:54|23189.96
20:14:55|23189.96
20:14:56|23190.32
20:14:58|23190.32
20:14:58|23190.32
20:14:59|23190.32
20:15:01|23190.39
20:15:02|23190.39
20:15:03|23189.99
20:15:04|23191.61
20:15:05|23191.61
20:15:06|23188.99
20:15:07|23188.99
20:15:08|23188.99
20:15:09|23188.99
20:15:10|23193.42
20:15:12|23200.
20:15:12|23200.
20:15:13|23199.63
20:15:14|23199.63
20:15:15|23199.63
20:15:17|23199.63
20:15:17|23193.81
20:15:18|23193.81
20:15:19|23193.81
20:15:21|23193.81
20:15:22|23193.81
20:15:23|23193.81
20:15:24|23194.8
20:15:25|23194.8
20:15:26|23194.8
20:15:27|23194.8
20:15:28|23194.8
20:15:29|23194.8
20:15:30|23194.8
20:15:31|23195.24
20:15:32|23195.24
20:15:33|23195.24
20:15:34|23195.24
20:15:35|23195.24
20:15:37|23195.24
20:15:38|23195.24
20:15:39|23195.24
20:15:40|23195.24
20:15:42|23195.42
20:15:43|23192.58
20:15:44|23192.58
20:15:45|23192.58
20:15:47|23192.58
20:15:48|23192.58
20:15:49|23192.58
20:15:51|23192.58
20:15:51|23192.58
20:15:52|23192.58
20:15:53|23192.58
20:15:54|23192.58
20:15:55|23192.58
20:15:56|23192.58
20:15:57|23192.58
20:15:58|23192.58
20:16:00|23194.95
20:16:01|23194.95
20:16:02|23189.28
20:16:03|23190.02
20:16:05|23190.02
20:16:06|23191.46
20:16:07|23191.46
20:16:08|23191.46
20:16:09|23188.42
20:16:10|23188.42
20:16:11|23188.42
20:16:12|23188.42
20:16:13|23188.42
20:16:14|23188.42
20:16:15|23188.42
20:16:16|23189.98
20:16:17|23191.55
20:16:18|23191.55
20:16:19|23190.17
20:16:20|23190.17
20:16:21|23190.17
20:16:22|23190.17
20:16:23|23190.17
20:16:25|23190.17
20:16:26|23190.17
20:16:26|23190.17
20:16:28|23190.17
20:16:29|23190.17
20:16:30|23190.17
20:16:31|23190.17
20:16:31|23190.17
20:16:33|23190.17
20:16:35|23190.17
20:16:35|23190.17
20:16:36|23190.17
20:16:37|23190.17
20:16:38|23193.01
20:16:39|23193.01
20:16:40|23193.01
20:16:41|23191.66
20:16:43|23191.66
20:16:45|23191.66
20:16:45|23191.66
20:16:46|23190.9
20:16:48|23190.9
20:16:49|23189.73
20:16:51|23195.05
20:16:51|23195.03
20:16:52|23195.03
20:16:54|23195.03
20:16:55|23195.03
20:16:56|23195.03
20:16:57|23195.03
20:16:57|23192.74
20:16:59|23192.74
20:16:59|23190.46
20:17:01|23192.61
20:17:02|23192.61
20:17:02|23192.61
20:17:03|23192.47
20:17:05|23192.47
20:17:06|23192.47
20:17:08|23192.47
20:17:08|23192.47
20:17:09|23192.47
20:17:10|23192.47
20:17:11|23192.47
20:17:12|23192.47
20:17:13|23192.47
20:17:14|23192.47
20:17:15|23192.47
20:17:16|23192.47
20:17:17|23192.47
20:17:18|23192.47
20:17:19|23192.47
20:17:20|23192.47
20:17:21|23192.47
20:17:22|23192.47
20:17:24|23190.06
20:17:25|23190.06
20:17:25|23190.06
20:17:27|23190.06
20:17:27|23191.99
20:17:28|23195.23
20:17:29|23195.23
20:17:30|23199.1
20:17:33|23199.1
20:17:33|23199.1
20:17:34|23199.1
20:17:35|23199.1
20:17:36|23199.1
20:17:37|23199.1
20:17:38|23199.1
20:17:39|23199.1
20:17:41|23199.1
20:17:42|23196.74
20:17:43|23196.74
20:17:45|23196.74
20:17:46|23196.74
20:17:46|23196.74
20:17:48|23197.1
20:17:49|23197.1
20:17:49|23197.1
20:17:51|23197.1
20:17:52|23197.44
20:17:53|23197.44
20:17:53|23197.44
20:17:55|23195.67
20:17:56|23198.03
20:17:57|23198.03
20:17:58|23198.03
20:17:58|23198.03
20:18:00|23197.97
20:18:01|23195.91
20:18:02|23195.91
20:18:02|23195.91
20:18:04|23195.91
20:18:05|23195.91
20:18:06|23195.91
20:18:06|23195.91
20:18:08|23195.91
20:18:10|23195.91
20:18:10|23195.91
20:18:11|23195.91
20:18:12|23195.91
20:18:13|23193.53
20:18:15|23193.53
20:18:16|23193.53
20:18:17|23194.38
20:18:17|23194.38
20:18:18|23194.6
20:18:19|23194.6
20:18:20|23193.83
20:18:21|23193.83
20:18:23|23193.83
20:18:24|23193.83
20:18:24|23193.83
20:18:26|23193.83
20:18:27|23193.56
20:18:28|23193.56
20:18:29|23194.71
20:18:30|23194.71
20:18:31|23194.71
20:18:32|23194.71
20:18:33|23194.71
20:18:34|23194.71
20:18:35|23194.71
20:18:36|23194.71
20:18:37|23194.71
20:18:38|23189.3
20:18:39|23188.64
20:18:40|23188.64
20:18:41|23188.64
20:18:42|23188.64
20:18:43|23188.64
20:18:44|23188.64
20:18:46|23188.64
20:18:46|23188.64
20:18:48|23191.46
20:18:49|23191.46
20:18:51|23190.43
20:18:52|23190.43
20:18:53|23190.43
20:18:54|23190.43
20:18:55|23190.43
20:18:56|23190.43
20:18:58|23190.43
20:18:59|23190.43
20:18:59|23191.31
20:19:01|23191.31
20:19:01|23192.19
20:19:02|23192.19
20:19:04|23192.19
20:19:04|23192.16
20:19:06|23192.16
20:19:06|23192.16
20:19:07|23192.16
20:19:09|23192.16
20:19:09|23192.16
20:19:10|23192.44
20:19:12|23196.87
20:19:13|23196.87
20:19:13|23195.95
20:19:14|23195.95
20:19:15|23193.69
20:19:16|23193.69
20:19:18|23193.69
20:19:18|23195.25
20:19:19|23195.25
20:19:20|23195.25
20:19:21|23195.25
20:19:22|23195.25
20:19:23|23195.25
20:19:24|23195.25
20:19:26|23199.03
20:19:27|23199.03
20:19:28|23199.03
20:19:28|23199.03
20:19:29|23199.03
20:19:31|23199.03
20:19:32|23199.03
20:19:33|23199.03
20:19:34|23199.03
20:19:35|23199.03
20:19:36|23199.03
20:19:37|23199.03
20:19:38|23201.02
20:19:39|23201.02
20:19:40|23201.02
20:19:41|23201.02
20:19:42|23200.3
20:19:43|23200.3
20:19:44|23200.3
20:19:46|23200.3
20:19:46|23200.3
20:19:47|23193.72
20:19:49|23194.41
20:19:50|23194.78
20:19:51|23194.78
20:19:52|23194.78
20:19:53|23194.78
20:19:54|23194.78
20:19:55|23194.78
20:19:56|23194.78
20:19:57|23200.22
20:19:59|23200.22
20:20:00|23200.32
20:20:01|23200.32
20:20:02|23199.9
20:20:03|23199.9
20:20:04|23199.9
20:20:06|23203.24
20:20:06|23203.24
20:20:08|23203.24
20:20:09|23203.24
20:20:10|23203.24
20:20:11|23203.24
20:20:12|23203.24
20:20:14|23203.24
20:20:15|23203.24
20:20:16|23203.24
20:20:17|23199.9
20:20:18|23199.9
20:20:19|23199.9
20:20:20|23200.08
20:20:21|23200.08
20:20:22|23200.08
20:20:23|23200.08
20:20:24|23199.75
20:20:25|23199.75
20:20:26|23199.75
20:20:28|23199.75
20:20:28|23199.75
20:20:29|23199.75
20:20:31|23199.75
20:20:32|23199.75
20:20:32|23199.75
20:20:33|23199.75
20:20:35|23199.75
20:20:36|23199.75
20:20:36|23199.75
20:20:38|23199.75
20:20:40|23198.1
20:20:40|23198.1
20:20:41|23198.1
20:20:42|23198.1
20:20:43|23198.1
20:20:45|23201.04
20:20:46|23201.04
20:20:47|23201.04
20:20:48|23201.04
20:20:49|23201.04
20:20:50|23201.04
20:20:51|23201.04
20:20:52|23201.04
20:20:53|23201.04
20:20:54|23202.76
20:20:55|23202.76
20:20:56|23202.76
20:20:57|23202.76
20:20:58|23202.76
20:20:59|23202.76
20:21:00|23202.76
20:21:02|23202.76
20:21:03|23202.76
20:21:04|23202.76
20:21:06|23202.76
20:21:07|23201.58
20:21:08|23201.58
20:21:08|23201.58
20:21:09|23201.58
20:21:11|23201.58
20:21:12|23201.58
20:21:12|23201.58
20:21:14|23200.79
20:21:15|23200.79
20:21:16|23202.33
20:21:18|23203.73
20:21:19|23203.73
20:21:19|23201.06
20:21:20|23201.06
20:21:21|23201.06
20:21:22|23201.06
20:21:23|23201.06
20:21:24|23197.37
20:21:25|23203.31
20:21:26|23203.31
20:21:28|23200.76
20:21:28|23200.76
20:21:29|23200.76
20:21:31|23200.76
20:21:31|23200.76
20:21:32|23197.27
20:21:34|23197.27
20:21:35|23200.
20:21:36|23200.
20:21:37|23200.
20:21:38|23200.
20:21:39|23200.
20:21:40|23200.
20:21:41|23200.
20:21:42|23200.
20:21:43|23200.
20:21:44|23200.
20:21:45|23200.
20:21:46|23198.25
20:21:48|23198.25
20:21:49|23198.25
20:21:51|23198.25
20:21:52|23198.25
20:21:53|23198.25
20:21:54|23198.25
20:21:54|23200.08
20:21:56|23200.08
20:21:57|23200.08
20:21:58|23200.08
20:21:59|23200.08
20:22:00|23200.08
20:22:01|23200.08
20:22:03|23199.17
20:22:03|23199.05
20:22:05|23199.05
20:22:05|23199.05
20:22:07|23199.05
20:22:07|23199.05
20:22:09|23198.49
20:22:09|23198.49
20:22:11|23198.49
20:22:12|23198.49
20:22:13|23198.49
20:22:14|23198.52
20:22:15|23198.52
20:22:16|23198.52
20:22:18|23198.52
20:22:19|23198.52
20:22:20|23198.52
20:22:21|23198.52
20:22:22|23198.52
20:22:23|23198.52
20:22:24|23198.52
20:22:25|23198.52
20:22:26|23192.12
20:22:27|23193.9
20:22:28|23195.75
20:22:29|23197.74
20:22:30|23194.65
20:22:32|23194.65
20:22:32|23194.65
20:22:33|23194.65
20:22:34|23194.65
20:22:35|23194.65
20:22:36|23194.65
20:22:37|23194.65
20:22:38|23194.65
20:22:39|23196.84
20:22:40|23196.84
20:22:41|23196.84
20:22:42|23196.84
20:22:43|23201.22
20:22:44|23203.6
20:22:45|23203.6
20:22:46|23207.15
20:22:47|23207.15
20:22:48|23207.15
20:22:49|23206.51
20:22:51|23210.
20:22:52|23209.15
20:22:53|23209.15
20:22:54|23209.15
20:22:55|23213.23
20:22:56|23212.6
20:22:57|23214.68
20:22:58|23214.68
20:22:59|23214.68
20:23:00|23214.68
20:23:02|23213.83
20:23:02|23213.83
20:23:03|23213.83
20:23:04|23215.53
20:23:05|23220.97
20:23:07|23223.75
20:23:09|23224.69
20:23:10|23224.69
20:23:11|23224.69
20:23:12|23224.69
20:23:13|23223.43
20:23:14|23223.43
20:23:15|23225.26
20:23:16|23224.87
20:23:17|23230.
20:23:18|23230.
20:23:19|23230.2
20:23:20|23233.09
20:23:21|23235.1
20:23:22|23231.6
20:23:23|23229.1
20:23:24|23224.39
20:23:25|23224.39
20:23:26|23227.44
20:23:27|23227.44
20:23:28|23229.56
20:23:29|23229.56
20:23:30|23229.56
20:23:32|23234.81
20:23:32|23234.81
20:23:34|23234.81
20:23:34|23234.81
20:23:36|23236.47
20:23:36|23236.47
20:23:37|23236.47
20:23:38|23240.42
20:23:40|23240.42
20:23:40|23240.42
20:23:41|23239.42
20:23:42|23239.42
20:23:43|23238.23
20:23:44|23236.94
20:23:45|23236.94
20:23:47|23234.85
20:23:47|23235.38
20:23:48|23235.38
20:23:50|23236.49
20:23:51|23236.49
20:23:52|23235.04
20:23:53|23235.04
20:23:54|23235.04
20:23:55|23235.55
20:23:57|23235.55
20:23:58|23241.93
20:23:58|23243.13
20:24:00|23243.13
20:24:00|23240.64
20:24:02|23246.74
20:24:03|23245.24
20:24:03|23242.43
20:24:04|23245.58
20:24:05|23245.58
20:24:07|23243.
20:24:09|23244.25
20:24:09|23244.25
20:24:10|23244.25
20:24:11|23243.99
20:24:12|23243.99
20:24:13|23241.96
20:24:14|23243.42
20:24:16|23243.42
20:24:17|23242.29
20:24:17|23242.29
20:24:18|23244.94
20:24:19|23244.94
20:24:21|23248.58
20:24:22|23248.58
20:24:23|23248.58
20:24:24|23246.6
20:24:25|23246.6
20:24:26|23244.71
20:24:27|23241.7
20:24:28|23241.76
20:24:29|23241.76
20:24:31|23241.76
20:24:31|23243.63
20:24:32|23243.63
20:24:33|23243.63
20:24:34|23243.93
20:24:37|23243.93
20:24:37|23244.85
20:24:38|23244.85
20:24:40|23244.97
20:24:40|23244.97
20:24:41|23245.15
20:24:42|23245.15
20:24:43|23245.61
20:24:44|23245.61
20:24:45|23245.86
20:24:46|23245.86
20:24:48|23245.86
20:24:49|23245.86
20:24:49|23244.35
20:24:51|23244.76
20:24:52|23244.76
20:24:54|23243.74
20:24:54|23243.74
20:24:55|23243.86
20:24:56|23243.86
20:24:58|23241.35
20:24:59|23241.35
20:25:00|23242.93
20:25:01|23242.93
20:25:02|23242.93
20:25:03|23242.93
20:25:04|23263.36
20:25:06|23268.9
20:25:06|23269.2
20:25:08|23273.94
20:25:10|23271.27
20:25:10|23261.81
20:25:11|23259.01
20:25:12|23259.01
20:25:14|23259.01
20:25:15|23262.81
20:25:16|23261.95
20:25:17|23261.95
20:25:19|23261.95
20:25:20|23261.95
20:25:20|23261.95
20:25:21|23260.62
20:25:22|23260.62
20:25:23|23260.62
20:25:24|23256.1
20:25:25|23256.1
20:25:26|23258.71
20:25:27|23258.71
20:25:28|23256.4
20:25:30|23256.4
20:25:31|23257.93
20:25:32|23257.93
20:25:33|23264.43
20:25:34|23264.43
20:25:34|23267.01
20:25:35|23267.01
20:25:37|23267.01
20:25:38|23263.82
20:25:38|23263.82
20:25:39|23263.82
20:25:40|23263.82
20:25:42|23263.82
20:25:42|23263.82
20:25:43|23263.82
20:25:44|23255.5
20:25:45|23255.5
20:25:47|23255.5
20:25:47|23255.5
20:25:50|23255.5
20:25:50|23250.06
20:25:51|23250.06
20:25:53|23250.06
20:25:54|23250.06
20:25:55|23250.06
20:25:55|23250.06
20:25:56|23250.06
20:25:57|23250.06
20:25:59|23250.06
20:26:00|23250.06
20:26:00|23250.06
20:26:02|23250.06
20:26:02|23256.15
20:26:03|23256.15
20:26:05|23256.15
20:26:06|23256.15
20:26:07|23259.34
20:26:08|23259.34
20:26:09|23259.34
20:26:10|23259.34
20:26:12|23259.34
20:26:12|23259.34
20:26:13|23259.34
20:26:14|23259.34
20:26:16|23259.34
20:26:17|23253.82
20:26:18|23253.82
20:26:19|23253.82
20:26:20|23253.82
20:26:21|23253.82
20:26:22|23253.82
20:26:23|23253.82
20:26:24|23253.82
20:26:25|23253.82
20:26:26|23253.82
20:26:27|23253.82
20:26:28|23253.82
20:26:29|23253.82
20:26:30|23253.82
20:26:31|23253.82
20:26:32|23253.82
20:26:33|23255.37
20:26:34|23255.37
20:26:35|23252.6
20:26:36|23249.26
20:26:37|23251.28
20:26:38|23251.28
20:26:39|23251.28
20:26:40|23251.28
20:26:41|23251.28
20:26:42|23251.46
20:26:43|23246.54
20:26:44|23246.53
20:26:45|23246.53
20:26:46|23247.25
20:26:47|23247.91
20:26:48|23247.91
20:26:49|23249.33
20:26:50|23246.96
20:26:51|23246.96
20:26:53|23246.96
20:26:54|23246.96
20:26:55|23246.96
20:26:56|23247.7
20:26:57|23247.7
20:26:58|23247.7
20:26:59|23247.7
20:27:00|23247.7
20:27:01|23247.7
20:27:02|23247.7
20:27:03|23247.7
20:27:04|23247.7
20:27:05|23247.7
20:27:06|23247.7
20:27:07|23247.7
20:27:09|23247.7
20:27:10|23247.7
20:27:11|23251.42
20:27:12|23251.42
20:27:13|23251.86
20:27:14|23251.86
20:27:15|23251.86
20:27:16|23250.79
20:27:17|23250.79
20:27:18|23250.79
20:27:19|23250.79
20:27:20|23250.79
20:27:21|23250.79
20:27:22|23250.79
20:27:23|23244.53
20:27:24|23244.53
20:27:25|23244.53
20:27:26|23244.53
20:27:27|23244.53
20:27:28|23244.53
20:27:29|23244.53
20:27:30|23244.53
20:27:31|23244.53
20:27:33|23243.16
20:27:34|23243.16
20:27:35|23241.99
20:27:36|23237.94
20:27:37|23237.94
20:27:39|23239.9
20:27:39|23239.9
20:27:40|23239.9
20:27:42|23239.9
20:27:42|23240.24
20:27:44|23240.24
20:27:44|23240.24
20:27:46|23240.24
20:27:47|23240.24
20:27:48|23240.24
20:27:48|23240.24
20:27:50|23240.24
20:27:52|23239.4
20:27:52|23238.96
20:27:53|23238.96
20:27:55|23238.96
20:27:56|23238.96
20:27:57|23238.96
20:27:59|23235.68
20:27:59|23235.68
20:28:00|23226.73
20:28:01|23231.95
20:28:03|23228.24
20:28:03|23228.24
20:28:04|23228.24
20:28:05|23228.24
20:28:06|23228.24
20:28:08|23231.83
20:28:09|23231.83
20:28:09|23231.83
20:28:10|23231.83
20:28:12|23231.83
20:28:12|23230.32
20:28:14|23230.32
20:28:14|23230.32
20:28:15|23230.32
20:28:17|23230.32
20:28:18|23230.32
20:28:18|23230.32
20:28:19|23230.32
20:28:21|23230.32
20:28:21|23222.49
20:28:22|23222.49
20:28:23|23222.49
20:28:24|23222.49
20:28:26|23225.92
20:28:27|23225.92
20:28:28|23225.92
20:28:29|23225.92
20:28:30|23225.92
20:28:31|23225.92
20:28:32|23225.92
20:28:33|23225.92
20:28:34|23225.92
20:28:35|23225.17
20:28:37|23225.17
20:28:37|23225.17
20:28:38|23225.17
20:28:39|23225.17
20:28:40|23225.17
20:28:42|23225.17
20:28:43|23225.17
20:28:43|23225.17
20:28:44|23230.49
20:28:46|23230.49
20:28:46|23230.49
20:28:48|23230.49
20:28:49|23230.22
20:28:50|23230.22
20:28:51|23230.22
20:28:51|23230.22
20:28:52|23230.22
20:28:54|23230.1
20:28:55|23230.1
20:28:57|23230.1
20:28:57|23230.1
20:28:59|23229.54
20:28:59|23229.54
20:29:00|23229.54
20:29:02|23229.54
20:29:03|23229.29
20:29:03|23229.29
20:29:04|23229.29
20:29:05|23228.91
20:29:07|23228.91
20:29:08|23228.91
20:29:09|23231.37
20:29:11|23231.37
20:29:11|23231.37
20:29:12|23231.37
20:29:14|23231.37
20:29:14|23231.37
20:29:15|23231.37
20:29:16|23231.37
20:29:17|23231.37
20:29:19|23231.37
20:29:19|23231.37
20:29:20|23231.37
20:29:21|23231.37
20:29:23|23231.37
20:29:23|23231.37
20:29:24|23231.37
20:29:26|23231.37
20:29:27|23231.37
20:29:28|23231.37
20:29:29|23227.15
20:29:30|23227.15
20:29:31|23227.15
20:29:32|23227.27
20:29:33|23227.27
20:29:34|23223.02
20:29:35|23223.02
20:29:36|23223.02
20:29:37|23223.02
20:29:38|23223.02
20:29:39|23223.02
20:29:40|23223.02
20:29:42|23225.
20:29:43|23224.9
20:29:43|23230.47
20:29:45|23231.08
20:29:45|23230.75
20:29:47|23231.74
20:29:47|23231.14
20:29:49|23231.14
20:29:49|23231.14
20:29:50|23231.14
20:29:52|23228.59
20:29:53|23228.59
20:29:54|23228.59
20:29:55|23228.59
20:29:57|23228.59
20:29:57|23228.59
20:29:59|23228.59
20:30:00|23228.59
20:30:00|23229.62
20:30:01|23229.62
20:30:03|23229.62
20:30:04|23229.42
20:30:05|23229.42
20:30:05|23229.42
20:30:07|23229.46
20:30:08|23229.46
20:30:09|23229.46
20:30:11|23229.46
20:30:11|23229.46
20:30:13|23233.
20:30:13|23234.44
20:30:14|23234.65
20:30:15|23234.65
20:30:16|23235.22
20:30:17|23235.22
20:30:18|23235.22
20:30:20|23234.99
20:30:20|23234.99
20:30:21|23234.99
20:30:22|23238.69
20:30:24|23238.69
20:30:25|23239.03
20:30:25|23241.99
20:30:26|23239.12
20:30:28|23239.26
20:30:29|23239.07
20:30:30|23239.07
20:30:31|23239.07
20:30:32|23239.73
20:30:33|23241.94
20:30:35|23241.94
20:30:36|23241.94
20:30:37|23241.94
20:30:38|23241.94
20:30:39|23241.94
20:30:41|23241.94
20:30:41|23241.94
20:30:42|23241.31
20:30:43|23245.07
20:30:45|23245.07
20:30:45|23247.63
20:30:46|23247.63
20:30:47|23248.81
20:30:49|23245.72
20:30:50|23245.72
20:30:51|23245.72
20:30:52|23245.72
20:30:53|23249.07
20:30:54|23246.13
20:30:55|23246.13
20:30:57|23247.53
20:30:58|23247.53
20:30:59|23247.53
20:31:00|23247.53
20:31:01|23247.53
20:31:02|23247.53
20:31:03|23244.6
20:31:04|23244.6
20:31:05|23244.6
20:31:06|23244.6
20:31:07|23244.6
20:31:08|23244.6
20:31:09|23244.6
20:31:10|23244.47
20:31:11|23244.47
20:31:12|23240.16
20:31:13|23240.16
20:31:14|23240.16
20:31:15|23240.16
20:31:16|23251.86
20:31:17|23251.86
20:31:18|23251.86
20:31:19|23251.86
20:31:20|23251.86
20:31:21|23241.78
20:31:22|23241.78
20:31:23|23241.78
20:31:24|23241.78
20:31:25|23241.78
20:31:26|23241.78
20:31:27|23241.78
20:31:28|23241.78
20:31:29|23241.78
20:31:30|23241.78
20:31:31|23241.78
20:31:33|23241.78
20:31:34|23241.78
20:31:35|23241.78
20:31:36|23240.
20:31:37|23240.
20:31:38|23240.
20:31:39|23242.96
20:31:40|23245.05
20:31:41|23245.05
20:31:42|23245.83
20:31:43|23245.83
20:31:44|23244.98
20:31:45|23244.98
20:31:46|23244.98
20:31:47|23244.98
20:31:48|23244.98
20:31:49|23244.98
20:31:50|23244.09
20:31:51|23244.09
20:31:52|23240.32
20:31:53|23241.49
20:31:54|23241.49
20:31:56|23244.
20:31:57|23244.
20:31:58|23244.
20:32:00|23244.17
20:32:01|23244.17
20:32:02|23243.69
20:32:03|23243.69
20:32:05|23243.63
20:32:06|23243.63
20:32:06|23243.63
20:32:08|23243.92
20:32:09|23243.92
20:32:09|23243.92
20:32:11|23244.37
20:32:12|23244.37
20:32:14|23244.1
20:32:14|23244.1
20:32:15|23243.87
20:32:16|23247.56
20:32:17|23247.16
20:32:18|23244.81
20:32:19|23244.81
20:32:21|23244.81
20:32:21|23240.03
20:32:23|23240.03
20:32:23|23240.03
20:32:24|23243.94
20:32:26|23243.94
20:32:26|23247.01
20:32:28|23247.01
20:32:28|23252.2
20:32:30|23252.2
20:32:31|23252.2
20:32:32|23243.43
20:32:33|23243.43
20:32:34|23243.43
20:32:35|23243.46
20:32:37|23243.46
20:32:38|23243.46
20:32:39|23244.45
20:32:39|23244.45
20:32:41|23244.45
20:32:41|23243.68
20:32:43|23243.68
20:32:43|23243.68
20:32:44|23243.24
20:32:46|23243.24
20:32:46|23243.24
20:32:48|23243.23
20:32:48|23243.23
20:32:49|23243.26
20:32:51|23243.26
20:32:51|23243.26
20:32:52|23243.26
20:32:53|23243.26
20:32:55|23243.26
20:32:56|23236.29
20:32:57|23236.29
20:32:59|23236.29
20:33:00|23236.29
20:33:01|23239.78
20:33:02|23239.78
20:33:04|23239.78
20:33:05|23239.78
20:33:07|23239.78
20:33:08|23239.78
20:33:09|23239.78
20:33:10|23239.78
20:33:11|23241.4
20:33:12|23241.4
20:33:13|23241.4
20:33:14|23241.59
20:33:15|23241.59
20:33:16|23241.59
20:33:17|23241.59
20:33:18|23238.09
20:33:19|23238.09
20:33:20|23243.46
20:33:22|23243.46
20:33:23|23243.46
20:33:24|23241.35
20:33:25|23241.35
20:33:27|23241.35
20:33:28|23241.53
20:33:28|23241.53
20:33:29|23241.53
20:33:30|23241.53
20:33:31|23241.53
20:33:32|23241.14
20:33:34|23241.14
20:33:34|23241.14
20:33:35|23241.14
20:33:36|23241.14
20:33:38|23241.14
20:33:38|23241.14
20:33:39|23241.14
20:33:40|23241.14
20:33:42|23241.14
20:33:42|23240.07
20:33:44|23240.07
20:33:45|23240.07
20:33:46|23240.07
20:33:47|23240.07
20:33:48|23240.07
20:33:49|23240.07
20:33:49|23240.07
20:33:50|23240.07
20:33:52|23240.07
20:33:52|23240.07
20:33:53|23240.07
20:33:55|23240.07
20:33:55|23240.07
20:33:56|23240.07
20:33:58|23240.07
20:33:59|23240.07
20:34:01|23240.07
20:34:01|23240.07
20:34:02|23240.07
20:34:04|23240.07
20:34:05|23240.07
20:34:06|23240.07
20:34:07|23233.63
20:34:08|23233.63
20:34:09|23233.63
20:34:10|23233.63
20:34:11|23241.68
20:34:12|23241.68
20:34:14|23241.68
20:34:14|23241.19
20:34:15|23241.19
20:34:16|23241.19
20:34:17|23241.2
20:34:19|23241.2
20:34:20|23241.2
20:34:21|23241.49
20:34:21|23241.49
20:34:22|23241.49
20:34:24|23239.28
20:34:24|23239.28
20:34:26|23241.83
20:34:26|23241.83
20:34:28|23241.83
20:34:29|23241.83
20:34:29|23241.13
20:34:31|23241.13
20:34:31|23241.13
20:34:32|23243.46
20:34:34|23243.46
20:34:35|23243.46
20:34:35|23244.
20:34:36|23244.
20:34:38|23244.
20:34:40|23244.
20:34:40|23244.
20:34:41|23244.
20:34:42|23244.
20:34:43|23244.
20:34:44|23244.
20:34:45|23244.
20:34:46|23244.
20:34:47|23243.8
20:34:48|23243.8
20:34:49|23245.39
20:34:51|23245.39
20:34:52|23245.43
20:34:53|23245.43
20:34:54|23245.43
20:34:55|23245.43
20:34:56|23242.35
20:34:57|23242.35
20:34:58|23243.38
20:34:59|23243.38
20:35:01|23243.38
20:35:01|23243.38
20:35:02|23243.38
20:35:03|23243.38
20:35:04|23243.38
20:35:05|23243.38
20:35:07|23243.6
20:35:08|23243.6
20:35:09|23243.6
20:35:10|23243.6
20:35:11|23243.6
20:35:11|23243.56
20:35:14|23243.56
20:35:14|23243.56
20:35:15|23243.56
20:35:16|23243.49
20:35:17|23243.49
20:35:18|23243.29
20:35:19|23243.29
20:35:20|23243.27
20:35:21|23243.27
20:35:22|23243.27
20:35:24|23243.29
20:35:25|23243.29
20:35:25|23243.29
20:35:27|23242.81
20:35:28|23243.21
20:35:29|23244.
20:35:29|23244.
20:35:31|23244.
20:35:32|23243.49
20:35:32|23243.49
20:35:34|23243.49
20:35:35|23244.45
20:35:36|23244.45
20:35:37|23244.75
20:35:38|23248.93
20:35:38|23248.93
20:35:40|23246.29
20:35:41|23246.29
20:35:43|23246.29
20:35:43|23246.29
20:35:44|23244.33
20:35:45|23244.33
20:35:46|23244.33
20:35:47|23246.59
20:35:48|23246.59
20:35:49|23246.05
20:35:50|23246.05
20:35:51|23246.05
20:35:52|23246.05
20:35:53|23246.1
20:35:54|23250.56
20:35:55|23252.45
20:35:56|23250.55
20:35:57|23249.07
20:35:58|23249.07
20:35:59|23250.92
20:36:01|23250.92
20:36:03|23252.36
20:36:03|23252.36
20:36:04|23252.36
20:36:05|23252.36
20:36:06|23252.36
20:36:07|23252.36
20:36:08|23256.61
20:36:10|23256.61
20:36:10|23256.61
20:36:13|23254.94
20:36:13|23254.94
20:36:15|23254.94
20:36:15|23254.94
20:36:16|23254.94
20:36:18|23251.14
20:36:20|23251.14
20:36:20|23254.16
20:36:21|23254.16
20:36:22|23258.13
20:36:23|23258.13
20:36:24|23256.72
20:36:25|23256.72
20:36:26|23256.72
20:36:28|23256.86
20:36:28|23256.86
20:36:29|23256.87
20:36:31|23256.87
20:36:32|23256.87
20:36:32|23256.87
20:36:33|23256.87
20:36:35|23256.87
20:36:36|23260.96
20:36:38|23260.96
20:36:38|23260.96
20:36:40|23260.96
20:36:41|23260.96
20:36:42|23260.96
20:36:43|23260.96
20:36:44|23260.96
20:36:44|23260.96
20:36:46|23260.96
20:36:47|23257.35
20:36:47|23257.35
20:36:49|23257.35
20:36:50|23255.5
20:36:51|23255.5
20:36:52|23255.5
20:36:52|23255.5
20:36:54|23255.27
20:36:55|23253.28
20:36:55|23256.48
20:36:57|23256.48
20:36:58|23256.48
20:36:58|23256.16
20:36:59|23256.16
20:37:00|23256.16
20:37:01|23256.16
20:37:04|23256.16
20:37:05|23256.16
20:37:06|23256.16
20:37:06|23256.16
20:37:08|23256.16
20:37:09|23256.16
20:37:10|23256.16
20:37:11|23256.16
20:37:13|23256.16
20:37:14|23256.16
20:37:15|23256.16
20:37:16|23256.16
20:37:17|23256.16
20:37:17|23254.68
20:37:19|23254.68
20:37:20|23254.68
20:37:21|23254.43
20:37:22|23257.9
20:37:23|23257.9
20:37:24|23254.9
20:37:25|23254.9
20:37:26|23258.3
20:37:27|23258.3
20:37:28|23258.3
20:37:29|23258.3
20:37:30|23253.4
20:37:31|23253.4
20:37:32|23253.4
20:37:33|23257.31
20:37:34|23257.31
20:37:35|23257.31
20:37:36|23257.31
20:37:37|23257.31
20:37:39|23257.31
20:37:40|23257.31
20:37:41|23257.31
20:37:41|23257.31
20:37:42|23254.18
20:37:44|23254.18
20:37:44|23254.18
20:37:45|23253.04
20:37:47|23253.04
20:37:48|23253.04
20:37:49|23253.04
20:37:49|23253.04
20:37:51|23253.04
20:37:51|23253.04
20:37:53|23260.52
20:37:54|23260.52
20:37:55|23260.52
20:37:55|23260.53
20:37:57|23260.53
20:37:58|23260.53
20:37:59|23260.53
20:37:59|23260.53
20:38:01|23260.29
20:38:02|23260.29
20:38:03|23263.11
20:38:05|23266.19
20:38:05|23261.67
20:38:07|23266.39
20:38:08|23266.39
20:38:09|23266.39
20:38:10|23266.39
20:38:11|23266.39
20:38:12|23266.39
20:38:13|23266.39
20:38:14|23261.16
20:38:15|23268.52
20:38:16|23268.52
20:38:17|23268.52
20:38:18|23268.52
20:38:19|23270.
20:38:20|23270.
20:38:21|23265.6
20:38:22|23265.6
20:38:23|23265.6
20:38:24|23265.6
20:38:25|23265.6
20:38:26|23265.6
20:38:27|23262.93
20:38:29|23260.
20:38:29|23260.
20:38:30|23260.
20:38:31|23260.
20:38:33|23260.
20:38:34|23260.
20:38:34|23260.
20:38:35|23260.
20:38:37|23260.
20:38:37|23260.
20:38:38|23260.
20:38:39|23250.12
20:38:40|23245.31
20:38:42|23245.31
20:38:42|23245.31
20:38:44|23245.31
20:38:44|23245.31
20:38:45|23249.02
20:38:46|23249.02
20:38:47|23254.71
20:38:48|23254.71
20:38:50|23251.78
20:38:50|23251.78
20:38:51|23251.78
20:38:52|23251.78
20:38:54|23251.78
20:38:54|23251.78
20:38:55|23251.78
20:38:56|23251.78
20:38:58|23251.78
20:38:59|23251.78
20:39:00|23248.68
20:39:02|23249.87
20:39:03|23249.87
20:39:03|23249.87
20:39:05|23249.87
20:39:06|23249.87
20:39:06|23249.32
20:39:08|23242.69
20:39:09|23242.69
20:39:10|23252.67
20:39:11|23252.67
20:39:12|23252.67
20:39:13|23252.67
20:39:14|23253.23
20:39:15|23253.23
20:39:17|23253.23
20:39:17|23253.23
20:39:18|23253.23
20:39:20|23253.23
20:39:20|23253.23
20:39:21|23253.23
20:39:22|23253.23
20:39:24|23253.23
20:39:25|23253.23
20:39:26|23253.23
20:39:27|23253.23
20:39:29|23253.23
20:39:30|23253.23
20:39:31|23255.07
20:39:32|23255.07
20:39:32|23255.07
20:39:33|23255.07
20:39:34|23255.07
20:39:35|23255.07
20:39:36|23255.07
20:39:38|23255.07
20:39:39|23248.92
20:39:40|23248.92
20:39:41|23248.92
20:39:42|23248.92
20:39:43|23248.92
20:39:44|23248.92
20:39:45|23248.92
20:39:46|23248.92
20:39:47|23248.92
20:39:48|23248.92
20:39:49|23248.92
20:39:50|23248.92
20:39:51|23245.
20:39:52|23245.
20:39:53|23241.79
20:39:54|23241.79
20:39:55|23241.79
20:39:56|23241.79
20:39:57|23241.79
20:39:58|23241.79
20:39:59|23245.59
20:40:00|23245.59
20:40:01|23245.59
20:40:02|23245.44
20:40:03|23245.44
20:40:04|23242.8
20:40:06|23243.86
20:40:07|23243.86
20:40:08|23250.25
20:40:09|23250.25
20:40:10|23248.17
20:40:11|23248.17
20:40:12|23247.02
20:40:13|23247.02
20:40:14|23247.02
20:40:15|23247.02
20:40:16|23247.02
20:40:17|23247.02
20:40:18|23247.02
20:40:19|23247.02
20:40:21|23247.02
20:40:21|23247.02
20:40:22|23247.02
20:40:23|23247.02
20:40:24|23247.02
20:40:25|23247.02
20:40:27|23247.02
20:40:27|23234.64
20:40:29|23234.64
20:40:30|23234.64
20:40:31|23234.64
20:40:32|23234.64
20:40:33|23234.64
20:40:34|23234.64
20:40:35|23234.64
20:40:36|23234.64
20:40:37|23234.64
20:40:38|23233.69
20:40:39|23233.69
20:40:40|23233.69
20:40:42|23233.69
20:40:43|23233.79
20:40:44|23233.79
20:40:44|23233.79
20:40:45|23233.79
20:40:46|23234.19
20:40:48|23236.68
20:40:49|23236.68
20:40:50|23236.68
20:40:51|23236.68
20:40:52|23236.68
20:40:53|23236.68
20:40:54|23236.23
20:40:55|23236.23
20:40:56|23236.23
20:40:57|23235.94
20:40:58|23235.94
20:40:59|23235.94
20:41:00|23235.94
20:41:01|23235.94
20:41:02|23235.94
20:41:03|23235.46
20:41:04|23235.46
20:41:06|23240.06
20:41:06|23243.26
20:41:07|23243.26
20:41:09|23243.26
20:41:11|23243.26
20:41:12|23243.26
20:41:13|23241.61
20:41:14|23241.61
20:41:16|23241.61
20:41:17|23241.61
20:41:18|23241.61
20:41:19|23244.57
20:41:20|23244.57
20:41:21|23243.25
20:41:22|23243.25
20:41:24|23242.29
20:41:25|23242.29
20:41:26|23242.92
20:41:26|23242.92
20:41:28|23244.9
20:41:29|23243.41
20:41:29|23243.41
20:41:30|23243.41
20:41:32|23242.12
20:41:33|23242.12
20:41:34|23242.12
20:41:35|23242.12
20:41:36|23242.12
20:41:37|23242.12
20:41:38|23246.25
20:41:39|23246.25
20:41:40|23246.25
20:41:41|23246.25
20:41:42|23245.41
20:41:43|23245.41
20:41:44|23245.41
20:41:46|23242.47
20:41:46|23242.47
20:41:47|23245.2
20:41:48|23245.2
20:41:50|23243.85
20:41:50|23243.85
20:41:51|23243.85
20:41:53|23243.85
20:41:53|23243.75
20:41:55|23243.75
20:41:56|23244.
20:41:56|23244.
20:41:58|23244.39
20:42:00|23244.39
20:42:00|23245.4
20:42:02|23245.4
20:42:02|23245.4
20:42:04|23245.17
20:42:05|23245.14
20:42:05|23245.14
20:42:07|23243.98
20:42:09|23240.84
20:42:09|23240.84
20:42:10|23240.84
20:42:12|23240.84
20:42:13|23240.84
20:42:13|23240.84
20:42:14|23240.84
20:42:16|23240.84
20:42:16|23240.84
20:42:18|23240.84
20:42:19|23240.84
20:42:20|23240.84
20:42:21|23240.84
20:42:22|23246.01
20:42:23|23246.01
20:42:24|23246.01
20:42:26|23247.54
20:42:27|23247.77
20:42:28|23247.77
20:42:29|23244.55
20:42:30|23244.55
20:42:31|23244.55
20:42:33|23245.11
20:42:34|23245.11
20:42:35|23245.11
20:42:35|23245.55
20:42:37|23247.63
20:42:38|23247.63
20:42:39|23247.63
20:42:40|23244.54
20:42:41|23244.54
20:42:42|23244.54
20:42:43|23244.53
20:42:44|23244.53
20:42:45|23244.53
20:42:46|23243.76
20:42:47|23245.
20:42:48|23245.
20:42:49|23245.
20:42:50|23245.
20:42:51|23245.
20:42:52|23244.49
20:42:53|23244.49
20:42:54|23245.
20:42:55|23245.49
20:42:56|23245.49
20:42:57|23244.68
20:42:58|23241.76
20:42:59|23241.76
20:43:00|23241.76
20:43:01|23241.76
20:43:02|23241.76
20:43:03|23241.76
20:43:04|23242.59
20:43:05|23242.59
20:43:06|23242.59
20:43:07|23242.59
20:43:08|23242.59
20:43:09|23242.59
20:43:10|23242.59
20:43:11|23242.59
20:43:13|23242.59
20:43:14|23242.59
20:43:15|23242.59
20:43:16|23242.59
20:43:17|23243.29
20:43:18|23243.29
20:43:19|23243.29
20:43:20|23244.69
20:43:22|23244.14
20:43:23|23244.14
20:43:23|23244.14
20:43:24|23244.14
20:43:26|23244.75
20:43:26|23244.75
20:43:27|23244.75
20:43:28|23244.75
20:43:29|23244.75
20:43:30|23244.72
20:43:31|23244.72
20:43:32|23244.72
20:43:34|23244.72
20:43:34|23244.72
20:43:35|23241.16
20:43:37|23241.16
20:43:38|23241.16
20:43:38|23241.16
20:43:40|23244.95
20:43:41|23244.95
20:43:41|23243.47
20:43:42|23243.47
20:43:43|23243.47
20:43:45|23244.76
20:43:45|23244.76
20:43:46|23244.76
20:43:47|23244.7
20:43:48|23244.7
20:43:49|23244.24
20:43:50|23244.24
20:43:52|23244.24
20:43:53|23244.24
20:43:54|23247.07
20:43:55|23240.
20:43:56|23240.
20:43:57|23240.
20:43:58|23240.
20:43:59|23240.
20:44:00|23240.
20:44:01|23240.
20:44:02|23240.
20:44:03|23241.02
20:44:04|23242.77
20:44:05|23242.77
20:44:06|23243.83
20:44:07|23243.83
20:44:08|23243.83
20:44:10|23243.83
20:44:10|23243.83
20:44:11|23243.83
20:44:13|23243.83
20:44:13|23243.83
20:44:14|23243.83
20:44:15|23243.83
20:44:16|23241.44
20:44:17|23241.79
20:44:19|23241.79
20:44:20|23241.79
20:44:21|23241.79
20:44:22|23241.79
20:44:23|23240.
20:44:24|23240.
20:44:25|23240.
20:44:26|23240.
20:44:27|23240.04
20:44:28|23240.04
20:44:29|23240.04
20:44:30|23240.04
20:44:32|23240.04
20:44:33|23240.04
20:44:33|23240.04
20:44:34|23240.04
20:44:37|23240.04
20:44:37|23240.04
20:44:38|23240.04
20:44:39|23240.04
20:44:40|23240.04
20:44:41|23240.04
20:44:43|23240.04
20:44:44|23240.04
20:44:45|23240.04
20:44:46|23240.04
20:44:47|23240.39
20:44:48|23240.39
20:44:49|23240.39
20:44:50|23240.39
20:44:51|23240.39
20:44:52|23240.39
20:44:52|23237.74
20:44:54|23237.74
20:44:55|23237.74
20:44:56|23237.04
20:44:56|23237.04
20:44:57|23237.04
20:44:59|23237.34
20:45:00|23238.99
20:45:01|23238.99
20:45:01|23238.99
20:45:02|23238.99
20:45:04|23240.24
20:45:05|23243.39
20:45:06|23242.37
20:45:06|23242.37
20:45:07|23242.37
20:45:09|23242.37
20:45:11|23241.56
20:45:11|23241.56
20:45:12|23241.56
20:45:14|23241.78
20:45:15|23241.78
20:45:17|23241.92
20:45:17|23241.92
20:45:18|23242.26
20:45:19|23242.26
20:45:21|23242.36
20:45:21|23242.36
20:45:23|23242.36
20:45:24|23242.36
20:45:25|23242.36
20:45:25|23242.36
20:45:26|23242.36
20:45:27|23242.36
20:45:29|23242.36
20:45:30|23240.96
20:45:30|23240.96
20:45:32|23240.96
20:45:33|23240.96
20:45:33|23240.96
20:45:36|23240.96
20:45:36|23240.96
20:45:38|23240.96
20:45:39|23240.96
20:45:40|23240.96
20:45:41|23241.19
20:45:42|23241.19
20:45:43|23243.02
20:45:43|23243.02
20:45:45|23243.02
20:45:47|23243.02
20:45:47|23243.02
20:45:49|23242.95
20:45:50|23242.95
20:45:51|23243.23
20:45:52|23245.09
20:45:53|23244.86
20:45:54|23244.86
20:45:55|23243.46
20:45:55|23244.49
20:45:56|23244.49
20:45:58|23244.57
20:45:58|23244.57
20:46:00|23244.57
20:46:01|23243.11
20:46:01|23243.11
20:46:03|23243.11
20:46:04|23243.03
20:46:04|23243.03
20:46:06|23243.03
20:46:07|23243.03
20:46:09|23242.48
20:46:09|23242.56
20:46:11|23242.56
20:46:11|23242.56
20:46:14|23242.56
20:46:15|23242.56
20:46:15|23242.56
20:46:17|23242.56
20:46:17|23242.56
20:46:19|23242.56
20:46:21|23242.56
20:46:21|23242.21
20:46:22|23242.21
20:46:23|23242.21
20:46:25|23242.97
20:46:26|23242.97
20:46:27|23242.97
20:46:28|23242.89
20:46:29|23242.89
20:46:30|23242.89
20:46:31|23242.38
20:46:31|23238.61
20:46:33|23238.61
20:46:34|23236.63
20:46:35|23236.63
20:46:36|23236.63
20:46:36|23239.1
20:46:38|23239.1
20:46:39|23239.1
20:46:40|23239.1
20:46:40|23239.1
20:46:42|23236.24
20:46:42|23239.23
20:46:44|23239.23
20:46:45|23239.23
20:46:45|23239.23
20:46:47|23239.23
20:46:48|23239.23
20:46:49|23238.61
20:46:49|23238.61
20:46:50|23238.61
20:46:52|23238.61
20:46:52|23238.61
20:46:54|23240.61
20:46:54|23240.61
20:46:56|23240.61
20:46:56|23240.61
20:46:58|23240.68
20:46:59|23240.68
20:47:00|23240.68
20:47:02|23240.68
20:47:03|23240.68
20:47:04|23240.68
20:47:05|23240.68
20:47:06|23240.68
20:47:07|23240.68
20:47:08|23240.68
20:47:09|23240.68
20:47:10|23239.61
20:47:12|23240.61
20:47:13|23240.61
20:47:14|23240.61
20:47:16|23236.17
20:47:17|23236.17
20:47:17|23236.44
20:47:19|23236.44
20:47:20|23236.44
20:47:20|23236.44
20:47:22|23236.44
20:47:23|23236.44
20:47:24|23236.44
20:47:26|23236.44
20:47:26|23236.44
20:47:28|23236.44
20:47:29|23236.44
20:47:30|23236.44
20:47:31|23236.44
20:47:32|23236.44
20:47:33|23236.44
20:47:34|23236.44
20:47:34|23236.44
20:47:36|23239.28
20:47:36|23239.28
20:47:38|23239.28
20:47:39|23239.28
20:47:40|23235.84
20:47:41|23235.84
20:47:42|23235.64
20:47:43|23234.34
20:47:44|23234.34
20:47:45|23234.34
20:47:46|23233.56
20:47:47|23233.56
20:47:49|23233.56
20:47:50|23233.56
20:47:50|23235.45
20:47:51|23235.45
20:47:52|23235.45
20:47:54|23236.43
20:47:55|23236.43
20:47:56|23236.43
20:47:58|23236.76
20:47:58|23236.76
20:48:00|23236.99
20:48:01|23236.99
20:48:02|23236.67
20:48:03|23236.67
20:48:04|23236.67
20:48:05|23236.67
20:48:06|23236.67
20:48:07|23236.37
20:48:08|23236.43
20:48:09|23236.43
20:48:10|23236.55
20:48:11|23236.55
20:48:12|23236.55
20:48:14|23236.59
20:48:15|23236.59
20:48:16|23236.86
20:48:17|23236.86
20:48:18|23236.86
20:48:19|23237.07
20:48:20|23237.07
20:48:21|23236.61
20:48:22|23236.61
20:48:23|23236.57
20:48:24|23236.57
20:48:25|23236.57
20:48:26|23236.57
20:48:27|23237.66
20:48:29|23237.66
20:48:30|23237.17
20:48:30|23237.17
20:48:32|23237.17
20:48:33|23237.3
20:48:34|23235.21
20:48:35|23235.21
20:48:35|23236.89
20:48:37|23236.89
20:48:38|23236.89
20:48:38|23236.89
20:48:40|23240.
20:48:41|23240.
20:48:42|23240.
20:48:42|23240.
20:48:44|23238.29
20:48:45|23238.29
20:48:47|23238.29
20:48:47|23238.31
20:48:48|23238.31
20:48:49|23238.31
20:48:50|23238.31
20:48:51|23238.31
20:48:53|23238.31
20:48:53|23243.31
20:48:54|23243.31
20:48:55|23243.31
20:48:57|23243.31
20:48:58|23240.58
20:48:59|23245.23
20:49:00|23245.23
20:49:01|23245.23
20:49:02|23240.68
20:49:03|23240.68
20:49:04|23240.68
20:49:05|23240.64
20:49:06|23240.64
20:49:07|23240.64
20:49:08|23240.64
20:49:09|23240.64
20:49:10|23240.38
20:49:10|23240.38
20:49:11|23240.38
20:49:13|23240.38
20:49:14|23240.38
20:49:16|23240.38
20:49:16|23240.38
20:49:17|23240.38
20:49:18|23242.78
20:49:19|23242.78
20:49:20|23242.78
20:49:21|23242.78
20:49:22|23242.78
20:49:23|23242.78
20:49:24|23242.78
20:49:25|23242.78
20:49:26|23242.78
20:49:27|23242.78
20:49:28|23242.78
20:49:29|23242.78
20:49:30|23242.78
20:49:31|23242.78
20:49:32|23245.46
20:49:33|23245.46
20:49:34|23245.46
20:49:35|23245.38
20:49:36|23245.38
20:49:37|23245.12
20:49:39|23245.12
20:49:39|23245.12
20:49:40|23245.12
20:49:41|23245.12
20:49:42|23245.12
20:49:43|23245.12
20:49:44|23245.85
20:49:45|23245.85
20:49:46|23245.85
20:49:47|23245.85
20:49:48|23245.58
20:49:49|23245.58
20:49:50|23245.58
20:49:51|23245.58
20:49:52|23244.87
20:49:53|23250.94
20:49:54|23250.94
20:49:55|23250.94
20:49:56|23249.3
20:49:57|23249.3
20:49:58|23249.3
20:50:00|23249.3
20:50:00|23249.3
20:50:01|23249.3
20:50:03|23249.3
20:50:03|23249.3
20:50:04|23249.3
20:50:06|23249.3
20:50:07|23249.3
20:50:07|23249.3
20:50:09|23245.55
20:50:10|23243.52
20:50:10|23243.52
20:50:11|23243.52
20:50:13|23243.52
20:50:13|23243.52
20:50:15|23243.52
20:50:17|23243.52
20:50:17|23243.52
20:50:19|23243.7
20:50:20|23243.7
20:50:21|23243.7
20:50:22|23242.85
20:50:24|23242.85
20:50:24|23242.85
20:50:25|23242.85
20:50:26|23242.94
20:50:27|23242.94
20:50:29|23242.94
20:50:30|23242.11
20:50:30|23242.11
20:50:32|23242.11
20:50:34|23241.96
20:50:34|23241.96
20:50:35|23243.78
20:50:36|23243.78
20:50:38|23243.78
20:50:38|23243.78
20:50:41|23243.91
20:50:41|23243.91
20:50:42|23243.91
20:50:43|23243.91
20:50:44|23246.79
20:50:45|23246.79
20:50:46|23246.79
20:50:47|23246.79
20:50:48|23246.79
20:50:49|23246.79
20:50:51|23246.79
20:50:52|23246.79
20:50:52|23246.79
20:50:54|23246.47
20:50:54|23246.47
20:50:56|23246.35
20:50:57|23246.35
20:50:58|23246.35
20:50:58|23246.35
20:50:59|23246.35
20:51:00|23246.35
20:51:02|23246.35
20:51:03|23246.5
20:51:05|23246.5
20:51:05|23246.5
20:51:06|23246.5
20:51:07|23246.5
20:51:08|23246.5
20:51:09|23246.35
20:51:10|23246.35
20:51:11|23246.35
20:51:12|23246.35
20:51:13|23246.35
20:51:15|23246.35
20:51:17|23246.35
20:51:18|23246.35
20:51:19|23246.35
20:51:21|23246.35
20:51:21|23246.35
20:51:23|23246.35
20:51:24|23246.35
20:51:24|23246.35
20:51:27|23246.35
20:51:27|23246.35
20:51:28|23246.35
20:51:29|23246.35
20:51:30|23245.46
20:51:31|23245.46
20:51:32|23245.46
20:51:33|23245.46
20:51:34|23245.46
20:51:35|23245.46
20:51:36|23245.46
20:51:37|23245.46
20:51:38|23245.46
20:51:39|23245.46
20:51:40|23247.85
20:51:41|23249.15
20:51:42|23249.15
20:51:43|23249.15
20:51:44|23249.15
20:51:46|23249.15
20:51:46|23249.15
20:51:47|23244.82
20:51:48|23244.82
20:51:49|23244.82
20:51:50|23244.82
20:51:51|23244.82
20:51:52|23244.82
20:51:53|23244.82
20:51:54|23244.82
20:51:55|23248.14
20:51:56|23248.14
20:51:57|23248.14
20:51:58|23248.14
20:51:59|23248.16
20:52:00|23248.16
20:52:01|23248.16
20:52:02|23248.16
20:52:03|23248.16
20:52:04|23247.97
20:52:05|23249.09
20:52:06|23249.09
20:52:07|23248.08
20:52:08|23248.08
20:52:09|23248.08
20:52:10|23251.47
20:52:12|23248.09
20:52:13|23248.09
20:52:14|23250.16
20:52:15|23251.75
20:52:17|23253.76
20:52:17|23253.76
20:52:19|23252.79
20:52:19|23252.79
20:52:21|23252.79
20:52:22|23255.63
20:52:23|23257.06
20:52:24|23257.49
20:52:25|23258.81
20:52:27|23265.66
20:52:27|23265.66
20:52:28|23263.63
20:52:29|23263.63
20:52:30|23262.02
20:52:31|23261.25
20:52:32|23261.25
20:52:33|23261.25
20:52:34|23254.76
20:52:35|23254.76
20:52:36|23253.31
20:52:38|23257.35
20:52:38|23257.35
20:52:40|23257.35
20:52:40|23257.35
20:52:42|23257.35
20:52:43|23257.35
20:52:44|23257.35
20:52:45|23257.35
20:52:46|23257.35
20:52:46|23257.35
20:52:47|23254.54
20:52:50|23254.54
20:52:50|23254.54
20:52:51|23254.54
20:52:52|23254.76
20:52:53|23254.76
20:52:54|23254.76
20:52:55|23254.76
20:52:56|23255.15
20:52:58|23255.15
20:52:59|23255.3
20:53:00|23255.3
20:53:01|23255.3
20:53:02|23255.3
20:53:04|23254.54
20:53:05|23254.54
20:53:05|23254.54
20:53:07|23254.54
20:53:09|23254.46
20:53:09|23253.88
20:53:11|23252.16
20:53:12|23252.16
20:53:12|23252.16
20:53:14|23252.16
20:53:15|23254.31
20:53:16|23254.31
20:53:16|23254.31
20:53:18|23254.31
20:53:18|23254.31
20:53:19|23254.31
20:53:22|23252.68
20:53:22|23252.68
20:53:23|23252.68
20:53:24|23252.68
20:53:25|23250.03
20:53:26|23250.03
20:53:27|23250.03
20:53:28|23250.03
20:53:29|23250.03
20:53:30|23250.03
20:53:31|23250.03
20:53:32|23249.13
20:53:33|23249.13
20:53:34|23249.13
20:53:35|23249.13
20:53:36|23253.48
20:53:37|23253.48
20:53:38|23253.49
20:53:39|23253.49
20:53:40|23253.49
20:53:41|23253.49
20:53:43|23253.42
20:53:44|23253.42
20:53:45|23253.42
20:53:45|23253.42
20:53:47|23250.68
20:53:48|23247.95
20:53:49|23247.95
20:53:49|23248.62
20:53:52|23248.62
20:53:52|23248.62
20:53:53|23248.62
20:53:54|23248.62
20:53:55|23249.75
20:53:56|23249.75
20:53:57|23249.75
20:53:58|23250.95
20:53:59|23250.34
20:54:00|23250.34
20:54:01|23246.78
20:54:02|23246.78
20:54:03|23247.38
20:54:04|23247.38
20:54:05|23247.38
20:54:06|23247.38
20:54:08|23247.38
20:54:08|23247.38
20:54:09|23247.38
20:54:10|23247.38
20:54:11|23247.38
20:54:12|23252.09
20:54:13|23252.09
20:54:14|23252.09
20:54:15|23245.71
20:54:16|23245.71
20:54:17|23241.95
20:54:19|23243.99
20:54:21|23243.99
20:54:22|23243.99
20:54:22|23244.47
20:54:24|23244.47
20:54:25|23244.47
20:54:27|23241.41
20:54:27|23241.41
20:54:28|23241.41
20:54:29|23241.41
20:54:30|23241.41
20:54:31|23244.45
20:54:32|23244.45
20:54:34|23244.45
20:54:35|23244.45
20:54:37|23244.45
20:54:38|23244.45
20:54:38|23244.45
20:54:40|23244.45
20:54:41|23242.32
20:54:42|23242.32
20:54:43|23237.29
20:54:44|23237.29
20:54:46|23242.76
20:54:46|23240.91
20:54:47|23240.91
20:54:48|23240.91
20:54:49|23240.91
20:54:50|23240.91
20:54:51|23240.39
20:54:52|23240.39
20:54:53|23240.39
20:54:54|23240.39
20:54:55|23240.39
20:54:56|23240.39
20:54:57|23239.3
20:54:58|23239.3
20:54:59|23239.3
20:55:01|23235.09
20:55:01|23235.48
20:55:03|23239.63
20:55:04|23239.63
20:55:05|23239.63
20:55:06|23239.61
20:55:08|23239.61
20:55:08|23239.61
20:55:10|23239.61
20:55:11|23239.61
20:55:12|23239.61
20:55:12|23239.84
20:55:14|23239.84
20:55:15|23240.72
20:55:16|23240.72
20:55:17|23240.72
20:55:18|23240.72
20:55:19|23240.72
20:55:21|23243.69
20:55:22|23246.94
20:55:23|23246.75
20:55:24|23246.75
20:55:25|23246.75
20:55:26|23247.01
20:55:27|23250.47
20:55:28|23252.75
20:55:29|23251.44
20:55:30|23251.44
20:55:31|23249.59
20:55:33|23249.59
20:55:34|23249.59
20:55:35|23249.59
20:55:36|23249.59
20:55:37|23249.59
20:55:38|23249.59
20:55:39|23249.59
20:55:41|23248.9
20:55:42|23248.53
20:55:43|23248.53
20:55:44|23252.3
20:55:44|23252.3
20:55:45|23252.3
20:55:47|23248.42
20:55:48|23248.42
20:55:48|23248.42
20:55:50|23253.76
20:55:51|23253.76
20:55:51|23253.76
20:55:52|23245.79
20:55:53|23245.79
20:55:55|23245.79
20:55:56|23245.79
20:55:56|23245.79
20:55:57|23245.79
20:55:59|23245.79
20:56:00|23245.79
20:56:01|23245.79
20:56:02|23245.79
20:56:03|23245.79
20:56:04|23245.79
20:56:06|23245.79
20:56:06|23245.79
20:56:08|23245.79
20:56:08|23245.79
20:56:09|23245.79
20:56:10|23245.79
20:56:11|23245.79
20:56:12|23245.79
20:56:14|23245.79
20:56:15|23245.79
20:56:15|23245.79
20:56:16|23245.79
20:56:17|23247.93
20:56:19|23247.93
20:56:19|23247.93
20:56:21|23247.93
20:56:22|23247.93
20:56:23|23247.93
20:56:25|23250.65
20:56:25|23250.65
20:56:27|23250.65
20:56:28|23250.65
20:56:30|23250.65
20:56:31|23248.88
20:56:32|23248.88
20:56:33|23248.88
20:56:34|23245.82
20:56:35|23244.87
20:56:37|23244.87
20:56:38|23244.87
20:56:38|23244.87
20:56:39|23244.87
20:56:40|23244.87
20:56:41|23244.87
20:56:42|23244.87
20:56:43|23244.87
20:56:44|23244.87
20:56:46|23244.87
20:56:47|23244.87
20:56:48|23244.87
20:56:49|23244.87
20:56:50|23244.87
20:56:51|23244.87
20:56:52|23244.87
20:56:53|23252.48
20:56:54|23249.95
20:56:55|23249.95
20:56:56|23249.95
20:56:57|23249.95
20:56:58|23249.95
20:56:59|23251.24
20:57:00|23251.24
20:57:01|23253.95
20:57:02|23253.95
20:57:03|23253.95
20:57:04|23253.95
20:57:05|23256.92
20:57:07|23256.92
20:57:08|23255.78
20:57:09|23255.78
20:57:10|23255.78
20:57:11|23255.78
20:57:12|23255.78
20:57:13|23255.49
20:57:14|23255.49
20:57:15|23255.49
20:57:16|23255.49
20:57:17|23255.49
20:57:18|23255.49
20:57:20|23255.49
20:57:21|23255.49
20:57:23|23258.38
20:57:23|23259.95
20:57:25|23265.11
20:57:26|23267.14
20:57:26|23267.14
20:57:27|23267.14
20:57:30|23265.88
20:57:30|23265.88
20:57:31|23266.78
20:57:32|23264.68
20:57:33|23266.67
20:57:34|23266.67
20:57:35|23266.31
20:57:36|23266.31
20:57:37|23266.31
20:57:38|23266.31
20:57:39|23266.31
20:57:40|23266.31
20:57:41|23266.53
20:57:42|23272.86
20:57:43|23272.86
20:57:44|23272.86
20:57:45|23272.86
20:57:47|23270.25
20:57:49|23270.25
20:57:49|23270.25
20:57:50|23270.25
20:57:52|23269.86
20:57:52|23269.86
20:57:54|23269.86
20:57:55|23269.86
20:57:56|23269.86
20:57:57|23269.86
20:57:58|23269.86
20:57:59|23269.86
20:58:00|23269.86
20:58:00|23269.86
20:58:03|23269.86
20:58:03|23269.86
20:58:04|23269.86
20:58:05|23269.86
20:58:06|23269.86
20:58:07|23269.86
20:58:08|23270.51
20:58:09|23270.51
20:58:10|23269.14
20:58:11|23271.46
20:58:13|23271.46
20:58:14|23271.46
20:58:15|23263.23
20:58:15|23261.16
20:58:17|23260.63
20:58:18|23260.63
20:58:18|23260.02
20:58:20|23260.02
20:58:21|23262.56
20:58:22|23262.56
20:58:23|23262.56
20:58:25|23262.32
20:58:25|23262.32
20:58:26|23262.32
20:58:28|23266.31
20:58:29|23266.31
20:58:30|23266.31
20:58:31|23267.19
20:58:31|23267.19
20:58:34|23275.66
20:58:34|23275.66
20:58:35|23278.79
20:58:36|23278.79
20:58:37|23273.95
20:58:38|23273.95
20:58:39|23273.95
20:58:40|23275.39
20:58:41|23275.39
20:58:42|23275.39
20:58:43|23275.02
20:58:44|23275.02
20:58:46|23272.86
20:58:46|23273.56
20:58:48|23272.86
20:58:49|23271.93
20:58:51|23271.93
20:58:51|23271.22
20:58:52|23271.22
20:58:53|23271.22
20:58:54|23271.22
20:58:55|23271.22
20:58:57|23271.22
20:58:58|23271.22
20:58:59|23271.22
20:58:59|23271.22
20:59:01|23271.22
20:59:02|23264.94
20:59:02|23264.94
20:59:04|23264.94
20:59:05|23264.94
20:59:06|23264.94
20:59:08|23264.94
20:59:09|23264.94
20:59:09|23264.94
20:59:10|23264.94
20:59:12|23264.94
20:59:13|23264.94
20:59:14|23264.94
20:59:15|23266.5
20:59:15|23266.5
20:59:17|23266.5
20:59:18|23266.35
20:59:18|23266.35
20:59:20|23265.07
20:59:21|23265.07
20:59:21|23265.07
20:59:22|23265.07
20:59:24|23265.07
20:59:25|23265.07
20:59:26|23262.7
20:59:27|23265.58
20:59:28|23265.58
20:59:29|23262.84
20:59:30|23264.02
20:59:31|23265.71
20:59:32|23264.99
20:59:33|23264.48
20:59:34|23266.79
20:59:36|23266.79
20:59:37|23266.71
20:59:37|23266.71
20:59:38|23266.71
20:59:39|23266.71
20:59:40|23266.71
20:59:41|23266.1
20:59:42|23266.1
20:59:43|23266.1
20:59:45|23266.63
20:59:46|23266.63
20:59:47|23266.63
20:59:48|23266.63
20:59:49|23266.63
20:59:50|23266.63
20:59:52|23267.66
20:59:53|23267.66
20:59:54|23267.66
20:59:55|23267.66
20:59:56|23267.66
20:59:57|23267.66
20:59:58|23267.66
20:59:59|23267.66
21:00:00|23267.66
21:00:02|23267.66
21:00:03|23267.66
21:00:03|23267.66
21:00:04|23267.66
21:00:06|23271.28
21:00:07|23271.37
21:00:08|23271.37
21:00:09|23271.37
21:00:10|23268.37
21:00:11|23268.37
21:00:13|23270.09
21:00:13|23270.09
21:00:15|23279.63
21:00:15|23278.77
21:00:16|23276.42
21:00:17|23280.92
21:00:18|23280.92
21:00:20|23280.92
21:00:20|23286.85
21:00:21|23283.82
21:00:22|23282.33
21:00:23|23285.42
21:00:25|23285.42
21:00:26|23285.42
21:00:27|23290.
21:00:28|23290.
21:00:29|23288.25
21:00:30|23287.28
21:00:31|23286.65
21:00:33|23292.26
21:00:34|23288.96
21:00:35|23288.96
21:00:36|23281.69
21:00:37|23283.52
21:00:38|23281.63
21:00:40|23284.76
21:00:41|23283.99
21:00:41|23281.83
21:00:43|23280.
21:00:43|23278.58
21:00:45|23278.58
21:00:46|23278.58
21:00:47|23278.58
21:00:49|23278.9
21:00:49|23274.29
21:00:50|23274.29
21:00:51|23276.47
21:00:52|23276.47
21:00:53|23276.47
21:00:54|23276.47
21:00:56|23268.6
21:00:57|23268.6
21:00:57|23273.
21:00:59|23273.
21:01:00|23273.
21:01:01|23273.
21:01:02|23273.
21:01:03|23273.
21:01:04|23273.
21:01:05|23273.
21:01:06|23273.
21:01:07|23274.61
21:01:08|23274.61
21:01:09|23274.61
21:01:10|23274.61
21:01:11|23274.61
21:01:12|23274.61
21:01:13|23274.61
21:01:14|23276.2
21:01:15|23276.2
21:01:16|23276.
21:01:17|23276.
21:01:18|23274.47
21:01:19|23274.47
21:01:20|23276.21
21:01:21|23276.21
21:01:22|23276.61
21:01:23|23276.61
21:01:24|23273.25
21:01:25|23273.25
21:01:26|23280.
21:01:27|23280.
21:01:28|23280.
21:01:30|23280.
21:01:30|23280.
21:01:32|23282.25
21:01:32|23282.25
21:01:34|23282.25
21:01:35|23282.25
21:01:36|23282.78
21:01:37|23282.78
21:01:38|23282.78
21:01:39|23282.78
21:01:40|23282.78
21:01:41|23280.22
21:01:42|23280.22
21:01:43|23280.22
21:01:44|23280.22
21:01:45|23287.75
21:01:46|23283.6
21:01:47|23283.6
21:01:49|23285.9
21:01:49|23285.9
21:01:51|23286.14
21:01:52|23286.14
21:01:52|23283.78
21:01:53|23285.73
21:01:54|23285.73
21:01:56|23282.54
21:01:56|23282.54
21:01:57|23282.54
21:01:58|23282.54
21:01:59|23282.54
21:02:01|23282.54
21:02:01|23282.54
21:02:02|23282.54
21:02:03|23282.54
21:02:05|23282.54
21:02:06|23282.54
21:02:07|23281.69
21:02:08|23281.69
21:02:09|23278.89
21:02:10|23278.89
21:02:11|23282.43
21:02:12|23285.51
21:02:13|23285.51
21:02:14|23287.41
21:02:15|23287.41
21:02:16|23287.41
21:02:17|23287.12
21:02:18|23287.12
21:02:19|23286.67
21:02:20|23286.67
21:02:21|23286.74
21:02:22|23286.74
21:02:23|23286.74
21:02:24|23286.85
21:02:25|23292.25
21:02:26|23292.29
21:02:28|23292.29
21:02:29|23289.71
21:02:30|23289.71
21:02:31|23289.71
21:02:32|23289.77
21:02:33|23289.77
21:02:34|23291.84
21:02:35|23289.48
21:02:36|23289.48
21:02:37|23289.63
21:02:38|23291.41
21:02:39|23291.41
21:02:40|23291.41
21:02:41|23291.41
21:02:42|23291.41
21:02:44|23291.41
21:02:44|23291.3
21:02:46|23291.1
21:02:46|23291.1
21:02:48|23291.1
21:02:49|23291.1
21:02:49|23291.1
21:02:50|23291.1
21:02:51|23291.1
21:02:53|23291.1
21:02:54|23291.1
21:02:55|23291.1
21:02:56|23291.1
21:02:57|23291.1
21:02:58|23291.1
21:02:59|23291.1
21:03:01|23286.08
21:03:02|23286.08
21:03:03|23286.08
21:03:04|23286.08
21:03:04|23285.16
21:03:05|23285.16
21:03:07|23285.31
21:03:08|23285.16
21:03:08|23285.38
21:03:10|23285.16
21:03:11|23285.16
21:03:12|23290.63
21:03:12|23291.32
21:03:13|23291.32
21:03:14|23291.32
21:03:16|23291.32
21:03:16|23291.32
21:03:18|23291.32
21:03:18|23291.32
21:03:19|23291.32
21:03:21|23291.32
21:03:21|23291.32
21:03:23|23291.32
21:03:24|23287.99
21:03:25|23287.99
21:03:26|23289.28
21:03:27|23289.28
21:03:29|23291.01
21:03:29|23291.01
21:03:30|23292.64
21:03:32|23292.64
21:03:33|23292.64
21:03:33|23291.62
21:03:35|23291.62
21:03:36|23291.62
21:03:37|23291.62
21:03:38|23291.62
21:03:39|23291.62
21:03:40|23291.62
21:03:41|23290.09
21:03:42|23290.09
21:03:43|23291.68
21:03:44|23291.68
21:03:46|23291.68
21:03:47|23292.6
21:03:47|23292.6
21:03:49|23292.6
21:03:50|23292.6
21:03:51|23292.6
21:03:52|23292.6
21:03:53|23310.
21:03:54|23315.98
21:03:55|23316.07
21:03:57|23320.15
21:03:58|23327.92
21:03:58|23328.11
21:03:59|23333.97
21:04:01|23346.54
21:04:01|23343.68
21:04:02|23357.3
21:04:03|23343.23
21:04:04|23341.57
21:04:05|23340.
21:04:06|23332.49
21:04:08|23331.16
21:04:08|23330.
21:04:10|23330.
21:04:10|23334.11
21:04:11|23330.7
21:04:12|23330.47
21:04:14|23334.81
21:04:14|23335.41
21:04:16|23333.23
21:04:17|23326.15
21:04:18|23326.91
21:04:18|23333.67
21:04:20|23331.55
21:04:20|23326.43
21:04:22|23324.36
21:04:22|23326.47
21:04:23|23320.
21:04:25|23320.26
21:04:27|23310.1
21:04:28|23310.1
21:04:29|23312.35
21:04:31|23305.92
21:04:32|23311.64
21:04:34|23311.64
21:04:35|23302.37
21:04:35|23312.05
21:04:36|23312.05
21:04:37|23312.05
21:04:38|23322.36
21:04:40|23322.36
21:04:41|23322.36
21:04:42|23322.36
21:04:43|23324.54
21:04:45|23324.54
21:04:46|23320.93
21:04:46|23328.6
21:04:47|23321.99
21:04:48|23321.99
21:04:49|23320.88
21:04:51|23320.88
21:04:51|23328.09
21:04:52|23331.92
21:04:53|23331.92
21:04:54|23330.25
21:04:55|23327.4
21:04:57|23326.91
21:04:58|23326.91
21:04:59|23326.91
21:05:00|23337.07
21:05:01|23340.
21:05:02|23342.27
21:05:03|23338.65
21:05:04|23337.57
21:05:05|23337.57
21:05:06|23337.57
21:05:07|23337.57
21:05:08|23337.57
21:05:09|23343.47
21:05:10|23342.43
21:05:11|23338.74
21:05:12|23338.74
21:05:13|23338.74
21:05:14|23335.92
21:05:16|23343.44
21:05:16|23342.27
21:05:17|23344.8
21:05:18|23344.8
21:05:19|23344.8
21:05:20|23344.32
21:05:21|23344.32
21:05:22|23344.75
21:05:23|23344.75
21:05:25|23342.08
21:05:26|23344.68
21:05:27|23341.81
21:05:28|23341.62
21:05:29|23341.62
21:05:30|23342.38
21:05:31|23342.38
21:05:32|23341.16
21:05:33|23341.16
21:05:35|23341.47
21:05:35|23338.48
21:05:36|23332.03
21:05:38|23340.12
21:05:39|23340.12
21:05:40|23336.18
21:05:41|23336.18
21:05:42|23333.84
21:05:44|23332.84
21:05:44|23332.63
21:05:45|23334.17
21:05:47|23331.85
21:05:48|23328.99
21:05:50|23325.66
21:05:50|23325.66
21:05:52|23330.27
21:05:53|23330.27
21:05:54|23334.18
21:05:56|23337.49
21:05:56|23337.49
21:05:57|23337.49
21:05:58|23337.62
21:05:59|23339.8
21:06:00|23339.8
21:06:02|23340.41
21:06:03|23340.41
21:06:04|23340.41
21:06:05|23340.41
21:06:06|23340.98
21:06:07|23341.51
21:06:08|23341.51
21:06:09|23341.51
21:06:10|23341.51
21:06:11|23341.51
21:06:12|23343.29
21:06:13|23343.29
21:06:13|23340.34
21:06:15|23340.34
21:06:16|23335.44
21:06:18|23340.18
21:06:18|23343.53
21:06:19|23340.92
21:06:20|23340.76
21:06:21|23340.76
21:06:22|23342.28
21:06:23|23342.28
21:06:24|23343.77
21:06:25|23343.77
21:06:26|23360.98
21:06:27|23377.09
21:06:29|23376.44
21:06:29|23384.5
21:06:31|23385.4
21:06:32|23380.82
21:06:32|23371.25
21:06:34|23371.25
21:06:35|23378.84
21:06:35|23365.66
21:06:37|23369.16
21:06:39|23370.34
21:06:40|23367.47
21:06:41|23374.95
21:06:42|23374.95
21:06:44|23380.73
21:06:45|23380.73
21:06:45|23385.3
21:06:47|23385.3
21:06:47|23376.87
21:06:49|23379.2
21:06:50|23379.2
21:06:51|23379.2
21:06:53|23372.78
21:06:53|23372.78
21:06:55|23372.78
21:06:56|23370.82
21:06:57|23370.82
21:06:58|23370.
21:06:59|23370.
21:07:00|23370.
21:07:01|23370.
21:07:02|23370.
21:07:03|23370.
21:07:05|23374.96
21:07:06|23374.96
21:07:07|23374.96
21:07:09|23380.21
21:07:09|23381.85
21:07:10|23381.85
21:07:12|23376.98
21:07:12|23378.95
21:07:13|23378.95
21:07:15|23378.95
21:07:15|23378.95
21:07:16|23379.26
21:07:17|23374.59
21:07:18|23378.53
21:07:19|23384.61
21:07:21|23384.61
21:07:21|23384.61
21:07:23|23384.61
21:07:23|23384.61
21:07:24|23389.94
21:07:26|23389.94
21:07:26|23389.03
21:07:27|23387.07
21:07:28|23388.82
21:07:29|23388.82
21:07:30|23394.53
21:07:32|23388.09
21:07:32|23394.48
21:07:34|23394.19
21:07:35|23386.93
21:07:36|23393.54
21:07:37|23393.54
21:07:38|23396.38
21:07:39|23396.13
21:07:40|23395.83
21:07:42|23395.83
21:07:42|23388.09
21:07:44|23387.7
21:07:45|23388.46
21:07:46|23388.46
21:07:47|23388.46
21:07:48|23388.46
21:07:50|23386.72
21:07:51|23386.72
21:07:52|23386.72
21:07:53|23386.72
21:07:54|23386.72
21:07:55|23392.66
21:07:56|23390.17
21:07:57|23376.87
21:07:58|23373.85
21:07:59|23373.86
21:08:00|23373.86
21:08:02|23370.32
21:08:03|23370.32
21:08:03|23373.87
21:08:04|23373.87
21:08:06|23373.87
21:08:06|23373.87
21:08:07|23370.31
21:08:08|23373.49
21:08:10|23373.49
21:08:10|23377.32
21:08:12|23376.13
21:08:13|23376.13
21:08:14|23376.13
21:08:14|23376.13
21:08:16|23379.36
21:08:17|23376.13
21:08:18|23376.13
21:08:18|23376.13
21:08:19|23374.27
21:08:21|23374.27
21:08:21|23376.83
21:08:22|23376.83
21:08:24|23374.69
21:08:24|23392.65
21:08:25|23391.53
21:08:26|23387.6
21:08:28|23387.6
21:08:28|23387.61
21:08:29|23389.9
21:08:30|23392.19
21:08:31|23394.6
21:08:33|23393.25
21:08:34|23387.86
21:08:35|23387.86
21:08:37|23390.75
21:08:37|23384.81
21:08:38|23383.03
21:08:39|23383.03
21:08:40|23380.
21:08:41|23380.
21:08:43|23380.
21:08:44|23380.
21:08:46|23380.
21:08:46|23380.
21:08:48|23380.
21:08:48|23380.
21:08:50|23380.
21:08:51|23380.
21:08:51|23380.
21:08:52|23380.
21:08:54|23388.08
21:08:55|23388.08
21:08:56|23388.08
21:08:57|23388.08
21:08:58|23388.08
21:08:59|23388.08
21:09:00|23388.08
21:09:01|23388.08
21:09:02|23381.48
21:09:03|23381.66
21:09:04|23381.66
21:09:06|23382.64
21:09:07|23373.97
21:09:08|23373.97
21:09:09|23373.18
21:09:10|23373.18
21:09:11|23373.18
21:09:12|23373.18
21:09:13|23373.18
21:09:14|23373.18
21:09:15|23373.18
21:09:16|23370.38
21:09:17|23370.
21:09:18|23372.95
21:09:19|23370.41
21:09:20|23370.41
21:09:21|23370.41
21:09:22|23365.12
21:09:23|23370.76
21:09:24|23370.76
21:09:25|23378.47
21:09:26|23381.67
21:09:27|23381.67
21:09:28|23374.77
21:09:29|23379.5
21:09:31|23373.22
21:09:31|23371.3
21:09:33|23371.3
21:09:34|23372.83
21:09:35|23372.83
21:09:36|23372.83
21:09:38|23367.99
21:09:39|23367.99
21:09:40|23367.99
21:09:41|23370.41
21:09:43|23370.41
21:09:43|23370.41
21:09:44|23369.62
21:09:45|23374.1
21:09:46|23369.6
21:09:47|23369.6
21:09:49|23366.83
21:09:50|23366.83
21:09:51|23367.75
21:09:52|23367.75
21:09:54|23368.07
21:09:54|23368.07
21:09:56|23368.07
21:09:57|23369.32
21:09:58|23369.32
21:09:59|23369.32
21:10:00|23369.32
21:10:01|23370.4
21:10:02|23370.4
21:10:04|23360.
21:10:05|23360.03
21:10:06|23360.03
21:10:07|23353.59
21:10:08|23353.59
21:10:09|23354.8
21:10:11|23350.25
21:10:11|23350.16
21:10:13|23348.04
21:10:13|23351.38
21:10:15|23351.38
21:10:15|23351.38
21:10:16|23351.38
21:10:17|23344.89
21:10:19|23347.92
21:10:19|23346.73
21:10:21|23343.47
21:10:22|23346.07
21:10:23|23346.07
21:10:24|23344.31
21:10:26|23345.32
21:10:27|23345.32
21:10:27|23345.32
21:10:29|23347.51
21:10:29|23347.75
21:10:30|23347.75
21:10:32|23349.71
21:10:33|23349.71
21:10:34|23350.05
21:10:36|23350.05
21:10:36|23352.39
21:10:37|23352.39
21:10:38|23352.39
21:10:40|23349.68
21:10:41|23349.68
21:10:42|23349.68
21:10:43|23349.64
21:10:44|23340.81
21:10:45|23340.81
21:10:47|23344.33
21:10:47|23344.33
21:10:48|23344.33
21:10:50|23344.33
21:10:50|23344.33
21:10:51|23345.71
21:10:53|23345.71
21:10:53|23345.71
21:10:55|23345.71
21:10:56|23345.71
21:10:57|23345.71
21:10:58|23346.26
21:10:59|23348.82
21:11:00|23346.49
21:11:01|23346.49
21:11:02|23346.49
21:11:03|23346.49
21:11:04|23345.67
21:11:05|23345.67
21:11:06|23345.67
21:11:07|23342.67
21:11:08|23342.67
21:11:09|23341.28
21:11:10|23341.28
21:11:11|23346.49
21:11:13|23346.49
21:11:14|23348.24
21:11:14|23348.24
21:11:15|23348.24
21:11:16|23348.24
21:11:17|23348.24
21:11:18|23348.24
21:11:20|23348.24
21:11:20|23348.24
21:11:22|23350.22
21:11:22|23350.22
21:11:23|23349.61
21:11:25|23349.61
21:11:26|23349.8
21:11:27|23349.8
21:11:29|23350.04
21:11:29|23350.04
21:11:30|23350.04
21:11:32|23350.09
21:11:32|23350.09
21:11:34|23350.09
21:11:34|23350.09
21:11:36|23354.73
21:11:38|23359.5
21:11:39|23359.5
21:11:39|23360.
21:11:41|23360.11
21:11:42|23360.11
21:11:43|23355.82
21:11:44|23355.82
21:11:46|23358.32
21:11:47|23358.32
21:11:47|23357.75
21:11:48|23357.75
21:11:49|23357.
21:11:51|23357.
21:11:52|23354.42
21:11:53|23354.42
21:11:54|23354.42
21:11:55|23360.
21:11:56|23360.
21:11:57|23360.
21:11:58|23361.48
21:11:59|23361.48
21:12:00|23361.48
21:12:01|23361.48
21:12:02|23361.48
21:12:03|23361.48
21:12:04|23361.48
21:12:05|23368.76
21:12:06|23368.76
21:12:07|23371.66
21:12:08|23371.66
21:12:09|23371.66
21:12:10|23371.66
21:12:11|23371.66
21:12:12|23371.66
21:12:13|23371.66
21:12:14|23371.66
21:12:15|23371.66
21:12:16|23371.66
21:12:17|23365.34
21:12:18|23367.93
21:12:19|23367.93
21:12:21|23367.93
21:12:22|23368.1
21:12:22|23371.37
21:12:24|23371.37
21:12:25|23367.78
21:12:25|23367.78
21:12:26|23362.6
21:12:27|23362.6
21:12:29|23362.6
21:12:30|23362.6
21:12:31|23362.6
21:12:32|23362.6
21:12:34|23361.16
21:12:34|23361.16
21:12:35|23361.16
21:12:37|23361.16
21:12:38|23361.16
21:12:39|23361.16
21:12:41|23368.5
21:12:41|23368.5
21:12:42|23368.5
21:12:44|23368.5
21:12:44|23368.5
21:12:46|23361.91
21:12:47|23361.91
21:12:47|23361.91
21:12:48|23368.24
21:12:50|23365.65
21:12:51|23365.65
21:12:52|23365.65
21:12:53|23365.65
21:12:54|23366.95
21:12:55|23366.95
21:12:56|23366.95
21:12:57|23366.95
21:12:58|23366.95
21:12:59|23366.95
21:13:01|23366.95
21:13:02|23366.95
21:13:03|23366.95
21:13:04|23366.95
21:13:04|23370.9
21:13:05|23359.75
21:13:06|23359.75
21:13:07|23359.75
21:13:09|23355.96
21:13:10|23355.96
21:13:11|23355.96
21:13:12|23355.96
21:13:13|23357.78
21:13:14|23357.78
21:13:15|23353.
21:13:16|23353.
21:13:17|23353.
21:13:19|23350.
21:13:19|23348.31
21:13:21|23348.31
21:13:22|23356.76
21:13:22|23356.76
21:13:24|23356.76
21:13:24|23356.76
21:13:26|23356.76
21:13:26|23361.42
21:13:28|23361.42
21:13:28|23358.46
21:13:30|23358.46
21:13:30|23358.46
21:13:31|23358.46
21:13:32|23355.32
21:13:34|23360.08
21:13:34|23360.08
21:13:36|23361.23
21:13:36|23360.
21:13:38|23360.
21:13:38|23361.63
21:13:39|23361.63
21:13:41|23361.63
21:13:42|23361.41
21:13:43|23361.41
21:13:44|23358.21
21:13:45|23358.21
21:13:46|23358.21
21:13:48|23358.21
21:13:49|23358.21
21:13:50|23358.21
21:13:51|23358.21
21:13:51|23358.21
21:13:53|23358.21
21:13:54|23358.21
21:13:55|23358.21
21:13:56|23367.04
21:13:57|23367.04
21:13:58|23367.04
21:13:59|23367.04
21:14:00|23367.04
21:14:01|23367.04
21:14:02|23367.04
21:14:04|23361.14
21:14:04|23361.14
21:14:05|23362.33
21:14:06|23362.33
21:14:07|23362.33
21:14:08|23362.33
21:14:09|23366.26
21:14:10|23366.26
21:14:11|23366.26
21:14:12|23366.26
21:14:13|23366.26
21:14:14|23366.26
21:14:15|23366.26
21:14:16|23366.26
21:14:17|23366.26
21:14:18|23366.26
21:14:19|23366.26
21:14:20|23366.26
21:14:21|23366.26
21:14:22|23366.26
21:14:23|23366.26
21:14:24|23365.05
21:14:25|23365.05
21:14:26|23363.65
21:14:27|23363.65
21:14:28|23363.65
21:14:29|23363.65
21:14:31|23363.65
21:14:31|23363.03
21:14:32|23363.03
21:14:33|23363.03
21:14:34|23363.03
21:14:35|23363.03
21:14:36|23363.03
21:14:37|23363.62
21:14:38|23363.62
21:14:39|23363.62
21:14:41|23363.62
21:14:43|23363.72
21:14:44|23363.72
21:14:45|23363.72
21:14:46|23363.72
21:14:47|23363.72
21:14:48|23363.72
21:14:49|23363.72
21:14:51|23360.88
21:14:51|23363.81
21:14:53|23363.81
21:14:54|23363.81
21:14:55|23363.81
21:14:56|23367.37
21:14:57|23367.37
21:14:58|23367.37
21:14:59|23369.58
21:15:00|23369.58
21:15:02|23369.58
21:15:02|23369.58
21:15:03|23366.51
21:15:04|23366.51
21:15:05|23369.68
21:15:06|23369.58
21:15:07|23370.
21:15:08|23367.94
21:15:10|23367.56
21:15:11|23367.26
21:15:12|23361.68
21:15:13|23361.97
21:15:14|23361.97
21:15:16|23361.97
21:15:16|23361.97
21:15:17|23360.39
21:15:19|23360.39
21:15:21|23360.39
21:15:21|23360.39
21:15:22|23360.39
21:15:23|23360.
21:15:24|23360.
21:15:25|23355.06
21:15:26|23355.06
21:15:27|23355.06
21:15:28|23355.05
21:15:29|23355.05
21:15:30|23349.43
21:15:31|23349.43
21:15:33|23349.43
21:15:34|23349.43
21:15:35|23352.18
21:15:36|23352.36
21:15:37|23352.36
21:15:38|23352.36
21:15:39|23350.1
21:15:41|23350.1
21:15:41|23350.1
21:15:42|23344.01
21:15:44|23347.98
21:15:46|23347.98
21:15:47|23347.98
21:15:48|23347.98
21:15:50|23347.98
21:15:50|23340.
21:15:52|23340.
21:15:52|23341.42
21:15:53|23341.42
21:15:54|23341.42
21:15:56|23331.14
21:15:57|23331.14
21:15:58|23336.08
21:15:59|23341.88
21:16:01|23341.88
21:16:01|23341.88
21:16:02|23341.88
21:16:03|23341.88
21:16:04|23341.88
21:16:05|23341.88
21:16:06|23341.88
21:16:07|23354.99
21:16:08|23354.99
21:16:09|23354.99
21:16:10|23357.97
21:16:11|23357.97
21:16:12|23353.68
21:16:13|23353.68
21:16:14|23353.68
21:16:15|23353.68
21:16:16|23353.68
21:16:17|23354.39
21:16:18|23354.39
21:16:19|23354.39
21:16:20|23354.39
21:16:21|23354.39
21:16:22|23354.39
21:16:23|23354.39
21:16:24|23354.39
21:16:25|23355.95
21:16:26|23355.95
21:16:27|23355.95
21:16:28|23364.1
21:16:30|23364.1
21:16:31|23364.09
21:16:31|23364.09
21:16:32|23364.09
21:16:33|23364.09
21:16:35|23364.09
21:16:36|23364.09
21:16:37|23364.09
21:16:37|23364.09
21:16:38|23364.09
21:16:39|23364.09
21:16:40|23359.24
21:16:43|23353.83
21:16:43|23353.83
21:16:45|23357.86
21:16:47|23357.86
21:16:47|23357.86
21:16:48|23357.86
21:16:49|23357.86
21:16:50|23357.86
21:16:51|23357.86
21:16:52|23357.86
21:16:53|23357.86
21:16:55|23356.48
21:16:56|23356.48
21:16:57|23356.48
21:16:58|23356.48
21:16:59|23356.48
21:16:59|23359.4
21:17:01|23359.4
21:17:01|23359.4
21:17:03|23359.4
21:17:05|23359.4
21:17:05|23359.4
21:17:06|23359.4
21:17:07|23359.4
21:17:08|23359.4
21:17:09|23359.4
21:17:10|23359.4
21:17:11|23359.4
21:17:12|23359.4
21:17:14|23359.4
21:17:15|23359.4
21:17:16|23359.4
21:17:17|23359.4
21:17:18|23359.4
21:17:19|23359.4
21:17:20|23359.4
21:17:21|23359.4
21:17:22|23359.4
21:17:23|23359.4
21:17:24|23359.4
21:17:25|23358.65
21:17:26|23358.65
21:17:27|23358.65
21:17:27|23358.65
21:17:28|23358.65
21:17:30|23358.65
21:17:31|23358.65
21:17:31|23358.65
21:17:32|23358.65
21:17:34|23358.65
21:17:35|23358.65
21:17:35|23358.65
21:17:37|23358.65
21:17:38|23358.65
21:17:39|23358.65
21:17:40|23358.65
21:17:41|23358.65
21:17:43|23358.29
21:17:43|23358.29
21:17:45|23358.29
21:17:46|23358.29
21:17:47|23358.29
21:17:47|23358.29
21:17:50|23362.82
21:17:50|23362.82
21:17:51|23362.82
21:17:52|23362.82
21:17:53|23362.82
21:17:54|23359.66
21:17:55|23359.66
21:17:56|23359.66
21:17:58|23359.66
21:17:59|23359.66
21:18:00|23359.66
21:18:01|23359.2
21:18:02|23359.2
21:18:04|23359.4
21:18:05|23359.4
21:18:05|23359.4
21:18:06|23359.4
21:18:07|23359.4
21:18:09|23359.4
21:18:10|23359.4
21:18:11|23359.4
21:18:12|23359.4
21:18:13|23359.4
21:18:14|23352.21
21:18:15|23352.21
21:18:16|23352.21
21:18:17|23352.21
21:18:19|23352.21
21:18:20|23352.21
21:18:21|23352.21
21:18:22|23352.21
21:18:23|23352.21
21:18:24|23352.21
21:18:25|23352.21
21:18:25|23352.21
21:18:27|23352.21
21:18:28|23352.21
21:18:29|23357.98
21:18:30|23357.98
21:18:31|23357.98
21:18:33|23357.98
21:18:33|23357.98
21:18:34|23357.98
21:18:35|23357.98
21:18:36|23357.98
21:18:37|23357.98
21:18:38|23357.98
21:18:39|23357.64
21:18:40|23357.64
21:18:41|23357.64
21:18:42|23357.64
21:18:44|23357.64
21:18:45|23357.64
21:18:47|23357.64
21:18:48|23357.64
21:18:49|23357.64
21:18:50|23357.64
21:18:51|23357.64
21:18:52|23357.64
21:18:53|23357.64
21:18:53|23357.64
21:18:55|23356.7
21:18:55|23356.7
21:18:57|23356.7
21:18:58|23356.7
21:18:59|23356.7
21:18:59|23356.7
21:19:01|23356.7
21:19:01|23356.7
21:19:03|23358.4
21:19:04|23358.4
21:19:05|23358.4
21:19:06|23359.4
21:19:07|23359.4
21:19:08|23359.4
21:19:09|23359.4
21:19:10|23359.4
21:19:11|23359.33
21:19:12|23359.4
21:19:13|23359.4
21:19:14|23361.51
21:19:15|23361.51
21:19:16|23361.51
21:19:17|23361.51
21:19:18|23364.88
21:19:19|23364.88
21:19:20|23364.88
21:19:21|23364.88
21:19:22|23364.88
21:19:23|23364.88
21:19:24|23368.81
21:19:25|23368.81
21:19:26|23368.81
21:19:27|23368.87
21:19:28|23370.
21:19:30|23371.51
21:19:30|23372.32
21:19:32|23372.32
21:19:33|23372.32
21:19:34|23372.32
21:19:34|23372.32
21:19:35|23372.32
21:19:37|23373.83
21:19:38|23373.83
21:19:39|23373.73
21:19:41|23373.73
21:19:41|23373.73
21:19:42|23369.65
21:19:44|23371.89
21:19:45|23371.89
21:19:46|23371.89
21:19:46|23371.89
21:19:49|23371.89
21:19:49|23371.89
21:19:50|23371.89
21:19:51|23371.89
21:19:53|23372.22
21:19:53|23372.22
21:19:54|23372.22
21:19:57|23372.
21:19:57|23372.
21:19:58|23372.
21:20:00|23372.
21:20:01|23372.
21:20:01|23372.
21:20:02|23372.
21:20:05|23372.
21:20:05|23372.
21:20:06|23372.
21:20:07|23372.
21:20:08|23373.07
21:20:09|23373.07
21:20:10|23373.07
21:20:11|23373.07
21:20:12|23373.07
21:20:13|23373.07
21:20:14|23373.07
21:20:15|23373.07
21:20:16|23373.07
21:20:17|23373.07
21:20:18|23373.07
21:20:19|23373.07
21:20:20|23373.07
21:20:21|23373.07
21:20:22|23373.07
21:20:23|23373.07
21:20:24|23373.15
21:20:25|23373.15
21:20:26|23373.15
21:20:27|23373.22
21:20:28|23373.22
21:20:29|23373.22
21:20:30|23373.22
21:20:31|23373.22
21:20:32|23373.22
21:20:33|23373.22
21:20:34|23372.63
21:20:35|23370.46
21:20:36|23371.85
21:20:37|23371.85
21:20:38|23371.85
21:20:39|23371.85
21:20:40|23371.85
21:20:41|23371.85
21:20:42|23371.85
21:20:44|23371.85
21:20:45|23371.85
21:20:46|23371.85
21:20:47|23371.85
21:20:49|23362.83
21:20:49|23371.73
21:20:50|23371.73
21:20:51|23371.73
21:20:52|23371.73
21:20:53|23371.73
21:20:54|23371.73
21:20:55|23371.73
21:20:57|23371.73
21:20:57|23371.73
21:20:59|23371.73
21:21:00|23371.73
21:21:02|23371.73
21:21:02|23360.23
21:21:03|23360.
21:21:04|23360.
21:21:05|23354.78
21:21:06|23354.78
21:21:07|23359.55
21:21:08|23359.55
21:21:09|23359.55
21:21:10|23359.55
21:21:11|23359.55
21:21:12|23359.55
21:21:13|23354.46
21:21:14|23354.46
21:21:15|23354.46
21:21:16|23354.46
21:21:17|23357.31
21:21:18|23354.46
21:21:20|23357.12
21:21:21|23357.12
21:21:22|23357.12
21:21:23|23357.12
21:21:24|23357.6
21:21:25|23354.46
21:21:26|23354.46
21:21:27|23354.46
21:21:27|23354.46
21:21:29|23354.46
21:21:30|23354.46
21:21:30|23354.46
21:21:32|23354.46
21:21:33|23350.
21:21:34|23347.45
21:21:35|23350.32
21:21:36|23350.32
21:21:37|23350.32
21:21:38|23350.11
21:21:39|23346.94
21:21:39|23346.94
21:21:40|23346.92
21:21:42|23346.92
21:21:42|23346.92
21:21:43|23346.92
21:21:45|23346.92
21:21:47|23337.43
21:21:48|23337.43
21:21:49|23337.43
21:21:50|23341.42
21:21:51|23341.42
21:21:52|23341.42
21:21:52|23341.42
21:21:54|23341.42
21:21:56|23341.42
21:21:56|23341.42
21:21:57|23341.42
21:21:58|23341.42
21:21:59|23341.42
21:22:00|23341.42
21:22:01|23341.42
21:22:02|23341.42
21:22:03|23341.42
21:22:04|23341.42
21:22:05|23345.
21:22:06|23345.
21:22:07|23345.
21:22:08|23345.
21:22:09|23345.
21:22:10|23345.
21:22:11|23345.
21:22:12|23345.
21:22:13|23345.
21:22:14|23345.
21:22:15|23349.42
21:22:16|23349.42
21:22:17|23349.42
21:22:18|23349.42
21:22:19|23349.99
21:22:21|23347.65
21:22:22|23347.65
21:22:23|23350.
21:22:23|23350.
21:22:24|23350.
21:22:25|23350.
21:22:27|23350.
21:22:28|23350.
21:22:28|23350.
21:22:31|23350.5
21:22:31|23350.5
21:22:32|23350.5
21:22:33|23350.5
21:22:34|23350.5
21:22:35|23350.5
21:22:36|23350.5
21:22:37|23350.5
21:22:38|23350.5
21:22:39|23348.24
21:22:40|23348.24
21:22:41|23348.24
21:22:42|23348.24
21:22:44|23347.52
21:22:45|23343.4
21:22:46|23343.4
21:22:47|23343.4
21:22:49|23343.4
21:22:49|23343.4
21:22:50|23337.11
21:22:51|23337.11
21:22:52|23337.11
21:22:53|23337.11
21:22:54|23337.11
21:22:55|23337.11
21:22:56|23337.11
21:22:57|23337.11
21:22:58|23337.11
21:22:59|23337.11
21:23:00|23337.11
21:23:01|23337.11
21:23:02|23337.11
21:23:03|23337.11
21:23:04|23335.65
21:23:05|23335.65
21:23:06|23335.65
21:23:07|23335.65
21:23:09|23335.65
21:23:10|23335.65
21:23:11|23335.65
21:23:12|23330.99
21:23:13|23332.24
21:23:15|23332.24
21:23:16|23332.27
21:23:16|23332.27
21:23:18|23332.27
21:23:19|23332.27
21:23:20|23334.65
21:23:21|23332.39
21:23:22|23332.39
21:23:23|23332.39
21:23:24|23332.39
21:23:25|23332.39
21:23:25|23322.8
21:23:27|23326.84
21:23:28|23326.84
21:23:29|23327.55
21:23:29|23327.55
21:23:30|23325.19
21:23:31|23325.19
21:23:33|23325.19
21:23:34|23325.19
21:23:35|23318.93
21:23:36|23318.93
21:23:36|23318.93
21:23:37|23319.67
21:23:39|23324.13
21:23:39|23324.13
21:23:41|23324.13
21:23:41|23324.13
21:23:43|23324.13
21:23:45|23324.13
21:23:45|23332.02
21:23:46|23327.66
21:23:48|23327.66
21:23:50|23327.66
21:23:50|23328.47
21:23:52|23328.47
21:23:53|23328.47
21:23:54|23332.32
21:23:55|23328.7
21:23:56|23328.7
21:23:57|23328.7
21:23:58|23328.7
21:23:59|23328.7
21:24:00|23328.7
21:24:01|23328.7
21:24:02|23328.7
21:24:03|23328.7
21:24:04|23328.7
21:24:04|23328.7
21:24:06|23328.7
21:24:07|23328.7
21:24:08|23328.7
21:24:10|23328.7
21:24:10|23328.7
21:24:11|23328.7
21:24:12|23328.7
21:24:13|23328.7
21:24:14|23328.7
21:24:15|23328.7
21:24:16|23328.7
21:24:17|23330.22
21:24:18|23330.22
21:24:19|23330.22
21:24:20|23334.63
21:24:21|23334.63
21:24:22|23334.63
21:24:23|23332.83
21:24:24|23332.83
21:24:25|23328.82
21:24:26|23332.92
21:24:27|23332.92
21:24:28|23332.92
21:24:29|23332.92
21:24:30|23332.92
21:24:31|23337.53
21:24:32|23337.53
21:24:34|23337.59
21:24:34|23337.62
21:24:35|23337.62
21:24:37|23337.62
21:24:38|23337.62
21:24:38|23337.62
21:24:39|23337.62
21:24:41|23337.62
21:24:42|23337.62
21:24:42|23337.62
21:24:43|23337.62
21:24:45|23337.62
21:24:46|23337.62
21:24:46|23337.62
21:24:49|23333.57
21:24:49|23333.57
21:24:50|23333.57
21:24:51|23333.57
21:24:53|23333.57
21:24:54|23333.57
21:24:56|23337.62
21:24:56|23337.62
21:24:57|23337.62
21:24:58|23337.62
21:24:59|23331.23
21:25:00|23331.23
21:25:01|23331.23
21:25:02|23331.23
21:25:03|23334.84
21:25:04|23334.84
21:25:05|23334.84
21:25:06|23338.55
21:25:08|23338.55
21:25:08|23338.55
21:25:10|23338.55
21:25:10|23338.55
21:25:11|23338.67
21:25:13|23339.99
21:25:13|23339.99
21:25:15|23338.55
21:25:16|23339.99
21:25:17|23339.99
21:25:18|23339.99
21:25:19|23339.99
21:25:19|23339.99
21:25:21|23339.99
21:25:23|23338.37
21:25:23|23338.37
21:25:24|23338.37
21:25:25|23338.37
21:25:26|23338.37
21:25:27|23338.37
21:25:28|23338.37
21:25:29|23338.37
21:25:30|23338.37
21:25:31|23338.91
21:25:32|23338.91
21:25:33|23338.91
21:25:34|23338.91
21:25:35|23338.91
21:25:36|23338.91
21:25:37|23338.99
21:25:38|23338.99
21:25:39|23338.99
21:25:40|23338.99
21:25:41|23338.99
21:25:42|23338.99
21:25:43|23338.99
21:25:44|23338.99
21:25:45|23338.99
21:25:46|23338.99
21:25:47|23338.99
21:25:48|23338.99
21:25:50|23338.99
21:25:51|23338.99
21:25:53|23339.25
21:25:54|23339.25
21:25:55|23339.25
21:25:56|23339.25
21:25:57|23339.25
21:25:58|23340.
21:25:58|23340.
21:25:59|23340.36
21:26:01|23340.36
21:26:01|23336.43
21:26:04|23336.43
21:26:05|23339.82
21:26:06|23339.82
21:26:07|23339.82
21:26:08|23339.82
21:26:09|23339.82
21:26:09|23339.82
21:26:11|23339.82
21:26:12|23339.82
21:26:13|23339.82
21:26:14|23339.82
21:26:15|23339.82
21:26:16|23339.82
21:26:16|23339.46
21:26:18|23339.46
21:26:18|23339.46
21:26:20|23339.43
21:26:21|23339.43
21:26:22|23339.43
21:26:22|23335.91
21:26:25|23339.43
21:26:25|23339.43
21:26:26|23339.43
21:26:27|23343.49
21:26:29|23343.49
21:26:30|23343.49
21:26:32|23345.2
21:26:32|23345.2
21:26:33|23345.2
21:26:35|23345.2
21:26:35|23345.2
21:26:36|23348.82
21:26:38|23348.82
21:26:39|23348.82
21:26:40|23348.82
21:26:41|23348.82
21:26:42|23348.82
21:26:43|23346.68
21:26:43|23344.62
21:26:45|23344.62
21:26:46|23344.62
21:26:46|23344.62
21:26:48|23344.62
21:26:48|23344.62
21:26:50|23344.62
21:26:51|23344.62
21:26:52|23349.59
21:26:54|23349.59
21:26:55|23349.59
21:26:56|23349.59
21:26:57|23349.59
21:26:58|23349.59
21:26:59|23349.59
21:27:00|23349.59
21:27:02|23349.59
21:27:02|23349.59
21:27:04|23349.59
21:27:05|23354.43
21:27:06|23346.56
21:27:06|23346.56
21:27:08|23346.56
21:27:10|23353.8
21:27:11|23353.8
21:27:12|23353.8
21:27:13|23344.47
21:27:13|23340.58
21:27:15|23340.58
21:27:15|23344.64
21:27:17|23344.64
21:27:18|23344.64
21:27:19|23344.64
21:27:19|23344.64
21:27:21|23344.64
21:27:22|23344.64
21:27:23|23344.64
21:27:24|23344.64
21:27:25|23344.64
21:27:26|23344.64
21:27:27|23344.64
21:27:28|23344.57
21:27:29|23344.57
21:27:30|23346.88
21:27:31|23346.88
21:27:32|23348.72
21:27:33|23348.72
21:27:34|23348.72
21:27:35|23348.72
21:27:36|23348.72
21:27:37|23348.72
21:27:38|23348.72
21:27:39|23348.72
21:27:40|23348.72
21:27:41|23348.72
21:27:42|23348.72
21:27:43|23343.35
21:27:44|23343.35
21:27:45|23340.19
21:27:46|23340.19
21:27:47|23340.19
21:27:48|23340.19
21:27:49|23340.19
21:27:50|23341.15
21:27:51|23341.15
21:27:53|23340.81
21:27:54|23340.81
21:27:55|23335.13
21:27:56|23335.13
21:27:58|23343.06
21:27:59|23343.06
21:28:01|23343.06
21:28:02|23343.06
21:28:03|23343.06
21:28:04|23343.06
21:28:04|23343.06
21:28:05|23333.71
21:28:06|23333.71
21:28:07|23333.71
21:28:08|23333.71
21:28:10|23333.71
21:28:10|23321.72
21:28:11|23330.57
21:28:13|23331.32
21:28:14|23327.69
21:28:15|23327.69
21:28:16|23327.69
21:28:17|23327.86
21:28:18|23327.86
21:28:19|23327.86
21:28:20|23307.63
21:28:21|23307.63
21:28:22|23307.63
21:28:23|23307.63
21:28:24|23307.63
21:28:25|23307.63
21:28:26|23307.63
21:28:27|23319.82
21:28:28|23319.82
21:28:29|23319.82
21:28:30|23319.82
21:28:31|23319.82
21:28:32|23319.82
21:28:33|23319.82
21:28:34|23319.82
21:28:35|23319.82
21:28:36|23319.82
21:28:37|23319.82
21:28:38|23319.82
21:28:39|23316.68
21:28:40|23316.68
21:28:41|23316.68
21:28:42|23316.68
21:28:43|23316.68
21:28:44|23316.68
21:28:45|23316.68
21:28:46|23316.68
21:28:47|23316.68
21:28:48|23316.68
21:28:49|23316.68
21:28:51|23316.68
21:28:51|23316.68
21:28:53|23316.68
21:28:54|23316.68
21:28:54|23316.68
21:28:55|23316.68
21:28:56|23316.68
21:28:58|23316.68
21:28:59|23316.68
21:29:01|23316.68
21:29:02|23315.46
21:29:03|23315.46
21:29:05|23310.5
21:29:05|23314.93
21:29:06|23314.93
21:29:08|23314.93
21:29:10|23314.93
21:29:11|23314.93
21:29:11|23314.93
21:29:13|23314.93
21:29:14|23314.93
21:29:15|23314.93
21:29:15|23314.93
21:29:17|23314.93
21:29:17|23314.93
21:29:19|23314.93
21:29:19|23314.93
21:29:20|23315.32
21:29:21|23310.85
21:29:22|23310.85
21:29:24|23310.85
21:29:24|23310.85
21:29:25|23310.85
21:29:26|23310.85
21:29:27|23310.85
21:29:28|23310.85
21:29:30|23310.85
21:29:30|23310.85
21:29:31|23319.33
21:29:32|23319.33
21:29:33|23319.33
21:29:35|23319.33
21:29:35|23319.33
21:29:36|23314.97
21:29:37|23314.97
21:29:39|23312.89
21:29:39|23312.89
21:29:41|23312.89
21:29:41|23312.89
21:29:43|23312.89
21:29:43|23312.89
21:29:44|23320.81
21:29:46|23316.22
21:29:46|23316.22
21:29:47|23316.22
21:29:48|23316.22
21:29:49|23316.22
21:29:50|23316.22
21:29:52|23316.22
21:29:53|23316.22
21:29:54|23322.15
21:29:56|23322.15
21:29:57|23322.15
21:29:57|23329.33
21:29:59|23329.33
21:29:59|23329.33
21:30:01|23330.36
21:30:01|23330.36
21:30:03|23330.08
21:30:03|23330.08
21:30:04|23330.08
21:30:05|23330.08
21:30:06|23330.08
21:30:07|23330.08
21:30:08|23330.08
21:30:09|23330.08
21:30:10|23330.08
21:30:12|23327.
21:30:12|23327.
21:30:14|23327.
21:30:15|23327.
21:30:17|23327.
21:30:18|23327.
21:30:18|23327.
21:30:20|23327.
21:30:21|23327.
21:30:22|23327.
21:30:22|23327.
21:30:23|23327.
21:30:25|23327.
21:30:25|23327.
21:30:26|23327.
21:30:28|23327.
21:30:29|23327.
21:30:31|23327.
21:30:31|23327.
21:30:33|23331.2
21:30:33|23331.2
21:30:34|23331.2
21:30:35|23331.2
21:30:37|23331.2
21:30:37|23331.2
21:30:38|23331.2
21:30:39|23331.2
21:30:40|23331.2
21:30:41|23331.2
21:30:43|23331.2
21:30:43|23331.2
21:30:45|23331.2
21:30:46|23331.2
21:30:46|23329.02
21:30:48|23329.02
21:30:48|23329.02
21:30:50|23329.02
21:30:51|23329.02
21:30:52|23329.02
21:30:53|23329.02
21:30:54|23329.02
21:30:56|23329.02
21:30:57|23329.02
21:30:58|23329.02
21:31:00|23329.02
21:31:00|23328.82
21:31:01|23328.82
21:31:03|23327.01
21:31:04|23327.01
21:31:05|23327.01
21:31:06|23327.01
21:31:08|23327.01
21:31:08|23327.01
21:31:09|23327.01
21:31:10|23327.01
21:31:11|23327.01
21:31:12|23327.01
21:31:13|23327.01
21:31:14|23327.01
21:31:15|23327.01
21:31:17|23327.01
21:31:18|23327.01
21:31:19|23330.72
21:31:20|23330.72
21:31:21|23330.72
21:31:22|23330.72
21:31:23|23330.72
21:31:24|23330.72
21:31:25|23330.72
21:31:26|23330.72
21:31:27|23330.72
21:31:28|23332.91
21:31:29|23332.91
21:31:30|23332.91
21:31:31|23332.91
21:31:33|23332.91
21:31:33|23332.91
21:31:35|23332.91
21:31:35|23330.28
21:31:36|23330.28
21:31:37|23330.28
21:31:38|23330.28
21:31:39|23330.28
21:31:40|23330.28
21:31:41|23330.28
21:31:42|23330.28
21:31:43|23330.28
21:31:44|23330.28
21:31:45|23330.28
21:31:46|23330.28
21:31:47|23330.28
21:31:48|23329.66
21:31:49|23329.66
21:31:50|23329.66
21:31:51|23329.66
21:31:52|23329.66
21:31:54|23329.66
21:31:55|23329.66
21:31:56|23329.66
21:31:57|23329.66
21:31:58|23329.66
21:32:00|23323.6
21:32:00|23323.6
21:32:02|23322.27
21:32:03|23322.3
21:32:03|23322.3
21:32:06|23322.3
21:32:06|23322.3
21:32:07|23322.3
21:32:08|23322.3
21:32:09|23322.3
21:32:10|23322.3
21:32:11|23322.15
21:32:12|23322.15
21:32:13|23322.15
21:32:15|23322.15
21:32:17|23322.15
21:32:18|23322.15
21:32:19|23322.15
21:32:20|23331.33
21:32:21|23331.33
21:32:22|23331.33
21:32:23|23331.33
21:32:24|23331.33
21:32:25|23331.33
21:32:27|23331.33
21:32:27|23331.33
21:32:28|23331.33
21:32:29|23331.33
21:32:30|23331.33
21:32:31|23331.33
21:32:32|23331.33
21:32:33|23331.33
21:32:34|23331.33
21:32:35|23331.33
21:32:36|23332.72
21:32:37|23332.72
21:32:38|23332.72
21:32:39|23332.72
21:32:40|23332.72
21:32:41|23332.72
21:32:42|23332.72
21:32:43|23332.72
21:32:44|23332.72
21:32:45|23332.72
21:32:46|23332.72
21:32:47|23332.72
21:32:48|23332.72
21:32:50|23335.24
21:32:50|23335.24
21:32:52|23335.24
21:32:53|23335.24
21:32:54|23335.24
21:32:55|23335.24
21:32:56|23335.24
21:32:57|23335.24
21:32:59|23336.87
21:32:59|23336.87
21:33:01|23336.87
21:33:03|23336.87
21:33:04|23336.87
21:33:06|23336.87
21:33:06|23336.87
21:33:07|23336.87
21:33:09|23336.87
21:33:10|23336.87
21:33:12|23336.87
21:33:12|23336.87
21:33:13|23336.87
21:33:14|23330.38
21:33:16|23330.38
21:33:16|23330.38
21:33:18|23330.38
21:33:19|23330.38
21:33:20|23330.38
21:33:20|23330.38
21:33:22|23330.38
21:33:22|23330.38
21:33:25|23330.38
21:33:25|23330.38
21:33:26|23330.38
21:33:27|23330.38
21:33:28|23330.38
21:33:29|23330.38
21:33:30|23330.38
21:33:31|23330.38
21:33:32|23330.38
21:33:33|23330.38
21:33:34|23329.72
21:33:35|23325.69
21:33:36|23325.68
21:33:37|23323.16
21:33:38|23323.16
21:33:39|23325.71
21:33:40|23325.71
21:33:41|23325.71
21:33:42|23323.42
21:33:43|23323.42
21:33:44|23324.84
21:33:45|23324.84
21:33:46|23324.84
21:33:47|23324.84
21:33:48|23324.84
21:33:49|23320.
21:33:50|23320.78
21:33:51|23320.78
21:33:52|23320.78
21:33:53|23307.83
21:33:55|23307.83
21:33:56|23307.83
21:33:56|23307.83
21:33:59|23315.12
21:33:59|23315.12
21:34:01|23315.12
21:34:01|23315.12
21:34:02|23315.12
21:34:04|23315.12
21:34:05|23315.12
21:34:06|23315.12
21:34:07|23315.12
21:34:07|23305.36
21:34:10|23305.36
21:34:10|23305.36
21:34:12|23314.81
21:34:13|23314.81
21:34:13|23314.81
21:34:16|23307.79
21:34:16|23307.79
21:34:17|23307.79
21:34:18|23307.79
21:34:19|23307.79
21:34:20|23307.79
21:34:21|23307.79
21:34:22|23307.79
21:34:23|23307.79
21:34:24|23310.88
21:34:25|23310.88
21:34:26|23310.88
21:34:27|23310.88
21:34:28|23310.88
21:34:29|23310.88
21:34:30|23310.88
21:34:31|23310.88
21:34:32|23310.88
21:34:33|23306.87
21:34:34|23306.87
21:34:35|23306.87
21:34:36|23306.87
21:34:37|23306.87
21:34:38|23306.87
21:34:39|23306.87
21:34:40|23306.87
21:34:41|23306.87
21:34:42|23306.87
21:34:43|23306.87
21:34:44|23306.87
21:34:45|23306.87
21:34:46|23306.87
21:34:47|23307.77
21:34:48|23307.77
21:34:49|23306.44
21:34:50|23306.44
21:34:51|23306.42
21:34:52|23306.42
21:34:53|23306.42
21:34:54|23306.42
21:34:56|23306.42
21:34:57|23306.42
21:34:58|23306.42
21:35:00|23306.42
21:35:00|23306.42
21:35:01|23306.42
21:35:03|23301.51
21:35:04|23301.51
21:35:05|23301.51
21:35:06|23301.51
21:35:07|23301.51
21:35:09|23301.51
21:35:09|23301.51
21:35:10|23301.51
21:35:11|23301.51
21:35:12|23305.07
21:35:13|23305.07
21:35:14|23305.07
21:35:15|23305.07
21:35:16|23305.07
21:35:17|23305.07
21:35:18|23305.07
21:35:19|23306.91
21:35:20|23306.91
21:35:21|23306.91
21:35:22|23310.42
21:35:23|23311.07
21:35:24|23312.35
21:35:25|23312.35
21:35:26|23314.71
21:35:27|23314.71
21:35:28|23314.71
21:35:29|23314.71
21:35:30|23314.71
21:35:31|23314.71
21:35:32|23314.71
21:35:33|23312.88
21:35:34|23312.88
21:35:35|23312.88
21:35:36|23312.89
21:35:38|23313.97
21:35:38|23313.97
21:35:40|23313.97
21:35:41|23314.63
21:35:42|23314.63
21:35:43|23314.63
21:35:44|23314.63
21:35:45|23314.63
21:35:45|23314.63
21:35:47|23314.63
21:35:48|23314.63
21:35:48|23314.63
21:35:50|23314.63
21:35:51|23312.5
21:35:52|23312.5
21:35:54|23312.5
21:35:54|23312.57
21:35:55|23311.93
21:35:56|23311.93
21:35:57|23311.93
21:35:58|23311.93
21:35:59|23311.93
21:36:01|23311.93
21:36:03|23311.93
21:36:03|23311.93
21:36:04|23311.93
21:36:05|23311.93
21:36:06|23311.93
21:36:07|23311.93
21:36:08|23311.93
21:36:09|23311.93
21:36:10|23311.93
21:36:11|23311.93
21:36:12|23316.98
21:36:13|23316.98
21:36:15|23316.98
21:36:16|23316.98
21:36:18|23313.11
21:36:18|23313.11
21:36:19|23310.43
21:36:20|23310.43
21:36:21|23310.43
21:36:22|23310.43
21:36:23|23310.43
21:36:24|23310.43
21:36:25|23310.43
21:36:26|23310.43
21:36:27|23310.43
21:36:28|23310.43
21:36:29|23310.43
21:36:30|23310.43
21:36:31|23310.43
21:36:32|23312.25
21:36:33|23312.18
21:36:34|23314.23
21:36:35|23314.23
21:36:36|23314.23
21:36:37|23314.23
21:36:38|23315.88
21:36:39|23315.88
21:36:40|23313.09
21:36:41|23313.09
21:36:42|23313.09
21:36:43|23313.09
21:36:44|23313.09
21:36:45|23313.09
21:36:46|23313.09
21:36:47|23313.09
21:36:48|23313.09
21:36:49|23313.09
21:36:50|23313.14
21:36:52|23313.09
21:36:53|23313.09
21:36:55|23313.09
21:36:55|23313.09
21:36:56|23313.09
21:36:57|23313.09
21:36:59|23313.09
21:36:59|23313.09
21:37:00|23313.09
21:37:01|23313.09
21:37:02|23308.14
21:37:04|23308.14
21:37:05|23308.14
21:37:07|23305.73
21:37:07|23305.73
21:37:08|23305.73
21:37:09|23305.73
21:37:10|23305.73
21:37:11|23305.73
21:37:12|23305.73
21:37:13|23317.72
21:37:14|23301.53
21:37:16|23305.7
21:37:17|23305.7
21:37:18|23300.16
21:37:19|23302.99
21:37:20|23302.99
21:37:21|23303.19
21:37:22|23298.99
21:37:22|23300.3
21:37:24|23300.69
21:37:25|23300.69
21:37:26|23298.43
21:37:28|23298.43
21:37:29|23298.43
21:37:30|23298.43
21:37:31|23298.43
21:37:32|23298.43
21:37:33|23298.43
21:37:33|23298.43
21:37:35|23298.43
21:37:36|23298.43
21:37:36|23293.39
21:37:37|23293.39
21:37:39|23293.39
21:37:40|23291.13
21:37:40|23291.13
21:37:42|23291.13
21:37:42|23291.13
21:37:44|23295.88
21:37:45|23291.13
21:37:46|23291.13
21:37:48|23290.55
21:37:48|23290.55
21:37:49|23290.55
21:37:51|23289.13
21:37:51|23289.13
21:37:52|23287.28
21:37:54|23287.26
21:37:54|23287.26
21:37:56|23287.26
21:37:57|23287.26
21:37:57|23286.04
21:37:58|23287.21
21:38:00|23287.21
21:38:01|23287.21
21:38:02|23287.21
21:38:04|23290.23
21:38:04|23286.07
21:38:06|23289.01
21:38:07|23289.01
21:38:08|23289.01
21:38:09|23289.01
21:38:10|23289.01
21:38:11|23283.38
21:38:12|23283.38
21:38:13|23289.66
21:38:14|23289.66
21:38:15|23289.66
21:38:16|23289.66
21:38:17|23289.66
21:38:18|23286.66
21:38:19|23286.66
21:38:20|23286.66
21:38:21|23286.4
21:38:22|23286.4
21:38:23|23286.42
21:38:24|23286.42
21:38:25|23286.42
21:38:26|23286.42
21:38:27|23286.42
21:38:28|23285.87
21:38:29|23282.13
21:38:30|23290.16
21:38:31|23287.04
21:38:32|23287.04
21:38:33|23287.41
21:38:35|23291.26
21:38:35|23291.26
21:38:37|23291.26
21:38:38|23291.26
21:38:39|23291.26
21:38:40|23293.56
21:38:41|23293.56
21:38:42|23293.56
21:38:43|23293.59
21:38:44|23293.59
21:38:45|23293.59
21:38:47|23293.59
21:38:47|23293.59
21:38:48|23296.64
21:38:49|23296.64
21:38:51|23295.81
21:38:51|23295.81
21:38:52|23295.81
21:38:53|23295.81
21:38:54|23295.81
21:38:56|23295.47
21:38:57|23295.47
21:38:57|23295.47
21:38:59|23295.47
21:38:59|23295.47
21:39:00|23295.47
21:39:01|23295.47
21:39:02|23295.47
21:39:04|23295.47
21:39:06|23295.47
21:39:07|23295.47
21:39:08|23295.47
21:39:09|23295.47
21:39:11|23295.81
21:39:12|23295.81
21:39:13|23288.06
21:39:14|23288.06
21:39:15|23288.06
21:39:16|23288.06
21:39:17|23295.81
21:39:19|23295.81
21:39:19|23290.76
21:39:20|23290.76
21:39:21|23290.61
21:39:22|23290.61
21:39:23|23290.61
21:39:24|23290.61
21:39:26|23290.61
21:39:27|23290.68
21:39:27|23289.46
21:39:28|23289.46
21:39:30|23289.46
21:39:30|23289.46
21:39:31|23289.46
21:39:33|23289.46
21:39:33|23291.04
21:39:34|23291.04
21:39:35|23291.04
21:39:36|23291.04
21:39:37|23291.04
21:39:38|23291.04
21:39:39|23291.04
21:39:41|23291.04
21:39:41|23291.04
21:39:43|23291.04
21:39:43|23291.04
21:39:44|23291.04
21:39:46|23291.04
21:39:46|23291.04
21:39:48|23291.04
21:39:49|23291.04
21:39:50|23291.04
21:39:51|23281.69
21:39:51|23281.69
21:39:53|23281.69
21:39:53|23281.69
21:39:54|23281.69
21:39:55|23281.69
21:39:57|23281.69
21:39:58|23281.69
21:39:58|23281.69
21:39:59|23286.35
21:40:01|23286.35
21:40:03|23279.92
21:40:04|23283.86
21:40:06|23283.86
21:40:06|23283.86
21:40:07|23283.86
21:40:09|23284.99
21:40:11|23284.99
21:40:12|23284.99
21:40:13|23284.99
21:40:14|23290.
21:40:16|23290.4
21:40:16|23290.4
21:40:17|23290.4
21:40:18|23292.19
21:40:19|23292.19
21:40:20|23295.87
21:40:21|23294.37
21:40:22|23300.5
21:40:23|23301.49
21:40:24|23296.48
21:40:25|23296.48
21:40:26|23296.48
21:40:27|23296.48
21:40:28|23296.48
21:40:29|23296.48
21:40:30|23296.48
21:40:31|23296.94
21:40:32|23296.94
21:40:33|23296.94
21:40:34|23296.94
21:40:35|23296.94
21:40:36|23296.94
21:40:38|23296.94
21:40:38|23296.94
21:40:40|23296.94
21:40:41|23296.94
21:40:42|23296.94
21:40:43|23296.94
21:40:44|23296.94
21:40:44|23296.94
21:40:45|23296.94
21:40:47|23296.94
21:40:48|23296.94
21:40:49|23296.94
21:40:50|23296.94
21:40:51|23296.94
21:40:52|23296.94
21:40:52|23296.94
21:40:54|23296.94
21:40:54|23296.94
21:40:56|23296.94
21:40:57|23296.94
21:40:57|23296.94
21:40:59|23296.94
21:41:00|23296.94
21:41:01|23296.94
21:41:02|23296.94
21:41:03|23296.94
21:41:03|23295.79
21:41:05|23295.79
21:41:06|23295.79
21:41:06|23295.79
21:41:08|23295.79
21:41:09|23295.79
21:41:10|23295.79
21:41:11|23295.79
21:41:12|23295.79
21:41:12|23295.79
21:41:14|23295.79
21:41:14|23295.79
21:41:15|23295.79
21:41:17|23295.79
21:41:18|23295.79
21:41:19|23295.79
21:41:20|23295.79
21:41:21|23295.79
21:41:22|23295.79
21:41:23|23295.79
21:41:23|23295.79
21:41:26|23295.79
21:41:26|23293.5
21:41:27|23293.5
21:41:28|23295.79
21:41:29|23295.79
21:41:30|23295.79
21:41:31|23295.79
21:41:32|23295.79
21:41:33|23292.46
21:41:34|23292.46
21:41:35|23292.46
21:41:36|23292.46
21:41:37|23292.46
21:41:38|23292.46
21:41:40|23295.79
21:41:41|23295.79
21:41:42|23295.79
21:41:43|23295.79
21:41:43|23295.79
21:41:45|23295.79
21:41:46|23295.79
21:41:47|23295.79
21:41:48|23295.79
21:41:49|23295.79
21:41:49|23290.22
21:41:50|23290.22
21:41:52|23290.22
21:41:53|23290.22
21:41:54|23290.22
21:41:55|23290.22
21:41:55|23290.22
21:41:57|23290.22
21:41:58|23290.22
21:41:58|23290.22
21:42:00|23290.22
21:42:02|23290.22
21:42:02|23292.98
21:42:03|23292.98
21:42:05|23292.49
21:42:06|23292.49
21:42:08|23292.49
21:42:09|23292.49
21:42:10|23292.49
21:42:11|23292.49
21:42:12|23295.79
21:42:14|23295.91
21:42:14|23295.39
21:42:15|23295.39
21:42:17|23295.39
21:42:17|23295.39
21:42:20|23295.39
21:42:20|23295.39
21:42:21|23295.39
21:42:22|23295.39
21:42:23|23295.39
21:42:24|23295.39
21:42:25|23295.39
21:42:26|23295.39
21:42:27|23295.39
21:42:28|23295.39
21:42:29|23295.39
21:42:30|23295.39
21:42:31|23295.39
21:42:32|23295.39
21:42:33|23295.39
21:42:34|23295.39
21:42:35|23295.39
21:42:36|23295.45
21:42:37|23295.45
21:42:38|23295.45
21:42:39|23295.67
21:42:40|23295.67
21:42:41|23295.44
21:42:42|23295.44
21:42:43|23295.44
21:42:44|23295.8
21:42:45|23295.8
21:42:46|23295.8
21:42:47|23295.8
21:42:48|23295.37
21:42:49|23295.37
21:42:50|23296.07
21:42:51|23296.07
21:42:52|23296.21
21:42:53|23302.32
21:42:54|23302.32
21:42:55|23302.32
21:42:56|23301.21
21:42:57|23301.21
21:42:58|23301.05
21:43:00|23301.05
21:43:01|23301.05
21:43:02|23301.45
21:43:03|23301.45
21:43:03|23301.45
21:43:04|23301.45
21:43:07|23301.44
21:43:07|23301.44
21:43:09|23301.44
21:43:11|23304.2
21:43:11|23304.2
21:43:12|23305.82
21:43:13|23305.82
21:43:14|23305.82
21:43:15|23305.93
21:43:16|23305.93
21:43:18|23305.65
21:43:18|23305.65
21:43:20|23305.65
21:43:21|23305.65
21:43:22|23305.65
21:43:23|23305.65
21:43:23|23305.65
21:43:26|23305.65
21:43:26|23305.65
21:43:27|23308.9
21:43:28|23305.88
21:43:29|23305.88
21:43:30|23305.12
21:43:31|23305.12
21:43:32|23300.96
21:43:33|23305.11
21:43:34|23305.11
21:43:35|23305.11
21:43:36|23305.11
21:43:37|23305.11
21:43:38|23305.11
21:43:39|23305.11
21:43:40|23305.11
21:43:41|23305.11
21:43:42|23305.11
21:43:43|23305.11
21:43:44|23305.11
21:43:45|23305.11
21:43:46|23299.31
21:43:47|23299.31
21:43:48|23299.31
21:43:50|23303.39
21:43:50|23303.39
21:43:52|23303.39
21:43:53|23302.15
21:43:54|23302.15
21:43:54|23301.87
21:43:56|23298.48
21:43:56|23298.48
21:43:57|23298.48
21:43:59|23298.48
21:44:00|23298.48
21:44:00|23298.48
21:44:02|23298.48
21:44:03|23298.48
21:44:04|23298.48
21:44:05|23300.99
21:44:05|23300.99
21:44:07|23300.51
21:44:09|23300.51
21:44:09|23300.46
21:44:10|23300.46
21:44:12|23300.46
21:44:12|23300.46
21:44:14|23300.46
21:44:14|23300.48
21:44:16|23300.48
21:44:17|23300.51
21:44:18|23300.51
21:44:19|23300.51
21:44:21|23299.94
21:44:21|23299.94
21:44:22|23299.94
21:44:23|23299.94
21:44:24|23299.5
21:44:25|23299.5
21:44:26|23299.5
21:44:27|23298.85
21:44:28|23298.85
21:44:29|23298.6
21:44:30|23298.6
21:44:31|23298.57
21:44:32|23298.57
21:44:33|23296.16
21:44:34|23298.75
21:44:35|23294.92
21:44:36|23297.66
21:44:37|23297.66
21:44:38|23300.24
21:44:39|23300.24
21:44:40|23300.24
21:44:41|23300.24
21:44:42|23300.24
21:44:43|23297.11
21:44:45|23297.11
21:44:45|23297.11
21:44:47|23299.93
21:44:47|23299.93
21:44:49|23299.93
21:44:49|23298.29
21:44:51|23298.29
21:44:52|23298.3
21:44:53|23298.3
21:44:54|23298.3
21:44:54|23298.3
21:44:56|23298.3
21:44:56|23300.2
21:44:58|23300.2
21:44:58|23296.98
21:44:59|23296.98
21:45:01|23296.98
21:45:02|23296.98
21:45:03|23296.98
21:45:05|23303.65
21:45:05|23305.78
21:45:06|23305.78
21:45:08|23305.78
21:45:10|23305.78
21:45:10|23308.11
21:45:12|23308.11
21:45:14|23307.81
21:45:14|23311.17
21:45:16|23313.86
21:45:18|23313.86
21:45:18|23317.44
21:45:20|23317.44
21:45:21|23317.44
21:45:22|23317.44
21:45:23|23317.44
21:45:24|23317.44
21:45:25|23317.44
21:45:27|23317.44
21:45:27|23317.44
21:45:29|23307.51
21:45:30|23307.51
21:45:31|23307.51
21:45:32|23307.51
21:45:33|23307.51
21:45:34|23307.51
21:45:35|23307.51
21:45:36|23307.51
21:45:37|23307.51
21:45:38|23307.51
21:45:39|23307.51
21:45:41|23307.51
21:45:41|23307.51
21:45:42|23307.51
21:45:44|23309.3
21:45:44|23309.3
21:45:45|23310.25
21:45:46|23310.25
21:45:48|23310.25
21:45:48|23310.25
21:45:49|23310.34
21:45:51|23310.34
21:45:52|23306.44
21:45:53|23306.44
21:45:54|23306.44
21:45:55|23306.44
21:45:56|23303.51
21:45:57|23303.51
21:45:58|23303.51
21:45:59|23300.68
21:46:00|23300.68
21:46:02|23301.69
21:46:02|23301.69
21:46:03|23301.69
21:46:04|23301.69
21:46:05|23301.69
21:46:07|23301.69
21:46:07|23301.69
21:46:09|23301.69
21:46:10|23301.69
21:46:11|23301.69
21:46:12|23307.78
21:46:13|23307.78
21:46:14|23307.78
21:46:16|23310.05
21:46:17|23308.9
21:46:19|23300.
21:46:20|23300.
21:46:21|23300.
21:46:22|23300.
21:46:23|23300.
21:46:24|23300.
21:46:25|23300.92
21:46:26|23300.92
21:46:27|23300.92
21:46:28|23300.92
21:46:29|23300.92
21:46:30|23300.92
21:46:31|23300.92
21:46:32|23300.92
21:46:33|23300.92
21:46:34|23300.92
21:46:35|23300.92
21:46:36|23300.92
21:46:37|23300.92
21:46:38|23300.92
21:46:39|23303.17
21:46:40|23303.17
21:46:41|23303.17
21:46:42|23303.17
21:46:44|23303.17
21:46:45|23303.17
21:46:46|23303.17
21:46:47|23303.17
21:46:48|23303.17
21:46:49|23303.17
21:46:50|23303.17
21:46:51|23303.17
21:46:52|23303.17
21:46:53|23303.17
21:46:54|23303.17
21:46:55|23303.17
21:46:56|23303.17
21:46:57|23303.17
21:46:58|23303.17
21:46:59|23303.17
21:47:00|23303.17
21:47:01|23303.17
21:47:03|23303.17
21:47:03|23303.17
21:47:04|23303.17
21:47:05|23303.17
21:47:06|23303.17
21:47:07|23303.17
21:47:09|23303.17
21:47:10|23303.17
21:47:12|23303.17
21:47:13|23303.17
21:47:15|23303.17
21:47:15|23303.17
21:47:16|23306.23
21:47:17|23303.96
21:47:19|23303.96
21:47:20|23303.96
21:47:21|23303.96
21:47:22|23303.96
21:47:23|23303.96
21:47:24|23303.96
21:47:25|23303.96
21:47:26|23310.
21:47:27|23314.25
21:47:28|23314.25
21:47:29|23311.7
21:47:30|23311.7
21:47:31|23311.7
21:47:32|23311.7
21:47:33|23311.7
21:47:34|23311.7
21:47:35|23311.7
21:47:36|23309.27
21:47:37|23309.27
21:47:38|23309.27
21:47:39|23309.27
21:47:40|23309.27
21:47:41|23309.27
21:47:42|23309.27
21:47:43|23309.27
21:47:45|23309.27
21:47:45|23309.27
21:47:47|23318.7
21:47:48|23318.7
21:47:48|23316.63
21:47:49|23316.63
21:47:50|23316.63
21:47:52|23316.63
21:47:52|23316.63
21:47:53|23316.54
21:47:54|23316.54
21:47:55|23317.36
21:47:56|23317.42
21:47:57|23317.42
21:47:59|23317.42
21:47:59|23317.42
21:48:00|23318.7
21:48:02|23318.67
21:48:03|23318.67
21:48:04|23318.13
21:48:05|23318.13
21:48:06|23318.13
21:48:07|23320.
21:48:08|23320.
21:48:09|23320.
21:48:11|23320.
21:48:12|23320.
21:48:13|23317.55
21:48:15|23317.55
21:48:15|23317.55
21:48:17|23317.55
21:48:17|23317.55
21:48:19|23317.55
21:48:20|23317.01
21:48:22|23321.69
21:48:23|23321.69
21:48:24|23321.69
21:48:25|23321.69
21:48:26|23321.69
21:48:27|23321.69
21:48:28|23321.69
21:48:29|23321.69
21:48:30|23321.69
21:48:31|23316.11
21:48:33|23316.11
21:48:34|23316.11
21:48:34|23316.11
21:48:35|23316.11
21:48:36|23316.11
21:48:37|23310.
21:48:39|23310.
21:48:39|23310.
21:48:41|23310.
21:48:42|23310.
21:48:43|23310.
21:48:44|23310.
21:48:45|23310.
21:48:46|23310.
21:48:47|23310.
21:48:48|23310.
21:48:49|23306.36
21:48:50|23306.36
21:48:51|23306.36
21:48:52|23306.36
21:48:53|23306.36
21:48:54|23306.36
21:48:55|23306.36
21:48:56|23306.36
21:48:57|23306.36
21:48:58|23306.36
21:48:59|23306.36
21:49:00|23306.36
21:49:01|23309.62
21:49:02|23309.62
21:49:03|23311.1
21:49:04|23311.1
21:49:05|23311.1
21:49:06|23312.26
21:49:07|23313.85
21:49:08|23314.85
21:49:09|23314.66
21:49:10|23314.58
21:49:11|23314.58
21:49:12|23314.58
21:49:13|23314.58
21:49:15|23315.14
21:49:16|23315.14
21:49:17|23318.03
21:49:19|23319.05
21:49:19|23319.05
21:49:20|23316.32
21:49:21|23316.32
21:49:22|23316.32
21:49:23|23316.32
21:49:24|23317.93
21:49:26|23317.93
21:49:26|23318.82
21:49:28|23318.82
21:49:29|23318.82
21:49:29|23318.89
21:49:30|23318.89
21:49:31|23318.89
21:49:32|23318.89
21:49:33|23318.89
21:49:35|23318.89
21:49:35|23318.89
21:49:37|23318.89
21:49:38|23318.89
21:49:39|23318.89
21:49:40|23318.89
21:49:42|23318.89
21:49:43|23318.89
21:49:44|23318.89
21:49:44|23318.89
21:49:46|23318.89
21:49:46|23318.89
21:49:47|23318.89
21:49:48|23318.89
21:49:49|23318.89
21:49:50|23318.89
21:49:52|23318.89
21:49:53|23318.89
21:49:54|23314.97
21:49:55|23314.97
21:49:56|23314.97
21:49:57|23314.97
21:49:58|23314.97
21:49:59|23314.97
21:50:00|23314.97
21:50:01|23314.97
21:50:03|23314.97
21:50:03|23314.97
21:50:05|23314.97
21:50:05|23316.39
21:50:06|23316.39
21:50:07|23316.39
21:50:08|23316.39
21:50:10|23316.39
21:50:10|23316.39
21:50:11|23316.39
21:50:12|23316.39
21:50:14|23316.04
21:50:14|23316.04
21:50:16|23316.04
21:50:18|23316.04
21:50:19|23316.04
21:50:20|23318.72
21:50:21|23318.7
21:50:22|23318.7
21:50:23|23318.7
21:50:24|23318.7
21:50:25|23320.
21:50:26|23318.07
21:50:27|23318.07
21:50:28|23318.07
21:50:29|23318.07
21:50:30|23318.07
21:50:31|23318.07
21:50:32|23318.07
21:50:34|23318.07
21:50:34|23318.07
21:50:35|23314.24
21:50:37|23314.24
21:50:38|23321.87
21:50:38|23321.87
21:50:40|23321.87
21:50:41|23321.87
21:50:42|23321.87
21:50:43|23321.87
21:50:44|23321.87
21:50:45|23321.87
21:50:46|23320.86
21:50:47|23320.86
21:50:48|23320.86
21:50:49|23320.86
21:50:50|23317.21
21:50:51|23317.21
21:50:52|23320.28
21:50:54|23320.43
21:50:55|23320.43
21:50:55|23320.43
21:50:57|23318.12
21:50:57|23318.12
21:50:58|23318.12
21:50:59|23318.12
21:51:00|23318.12
21:51:01|23318.12
21:51:02|23318.12
21:51:03|23318.12
21:51:04|23318.12
21:51:05|23318.12
21:51:06|23318.12
21:51:07|23318.12
21:51:08|23318.12
21:51:09|23318.12
21:51:10|23318.12
21:51:11|23318.12
21:51:12|23310.
21:51:14|23310.
21:51:15|23310.26
21:51:17|23310.26
21:51:17|23310.26
21:51:19|23306.73
21:51:20|23306.73
21:51:21|23305.04
21:51:22|23305.04
21:51:24|23305.04
21:51:24|23305.04
21:51:26|23304.
21:51:26|23304.
21:51:27|23304.
21:51:28|23306.42
21:51:30|23306.42
21:51:31|23306.42
21:51:32|23309.18
21:51:33|23312.52
21:51:34|23312.52
21:51:35|23311.37
21:51:36|23311.37
21:51:37|23311.37
21:51:38|23313.13
21:51:39|23313.13
21:51:40|23313.13
21:51:41|23313.13
21:51:42|23313.13
21:51:43|23312.67
21:51:44|23312.67
21:51:45|23312.67
21:51:46|23310.97
21:51:47|23310.97
21:51:48|23310.97
21:51:49|23310.97
21:51:50|23310.97
21:51:51|23310.97
21:51:52|23310.97
21:51:53|23310.97
21:51:54|23309.54
21:51:55|23306.14
21:51:56|23306.14
21:51:57|23307.92
21:51:58|23307.92
21:51:59|23306.64
21:52:00|23306.64
21:52:01|23306.64
21:52:02|23306.64
21:52:03|23306.3
21:52:04|23306.3
21:52:05|23306.03
21:52:06|23303.33
21:52:07|23303.33
21:52:08|23303.33
21:52:09|23307.14
21:52:10|23307.14
21:52:11|23307.14
21:52:13|23306.79
21:52:14|23299.73
21:52:15|23299.73
21:52:16|23299.73
21:52:18|23304.06
21:52:19|23304.06
21:52:20|23304.06
21:52:20|23305.53
21:52:22|23305.53
21:52:24|23305.53
21:52:24|23305.53
21:52:26|23305.53
21:52:26|23305.53
21:52:28|23305.53
21:52:28|23305.53
21:52:30|23305.78
21:52:31|23305.78
21:52:32|23301.74
21:52:34|23304.57
21:52:34|23304.57
21:52:36|23311.2
21:52:36|23311.2
21:52:38|23311.2
21:52:40|23312.74
21:52:40|23312.74
21:52:42|23312.74
21:52:43|23312.74
21:52:44|23312.74
21:52:44|23312.74
21:52:46|23312.74
21:52:47|23312.74
21:52:48|23312.74
21:52:49|23312.74
21:52:49|23306.8
21:52:51|23306.8
21:52:52|23306.8
21:52:52|23306.8
21:52:54|23303.65
21:52:55|23303.65
21:52:56|23303.65
21:52:56|23303.65
21:52:58|23303.65
21:52:58|23303.65
21:53:00|23303.65
21:53:00|23303.65
21:53:02|23303.8
21:53:03|23307.79
21:53:05|23307.79
21:53:05|23307.79
21:53:06|23307.79
21:53:08|23307.79
21:53:09|23307.79
21:53:10|23306.59
21:53:10|23306.59
21:53:11|23306.59
21:53:13|23306.3
21:53:14|23306.3
21:53:15|23306.3
21:53:16|23306.3
21:53:17|23306.3
21:53:17|23305.7
21:53:18|23305.7
21:53:21|23305.69
21:53:22|23305.69
21:53:22|23305.69
21:53:24|23305.69
21:53:25|23305.69
21:53:26|23305.69
21:53:28|23305.7
21:53:28|23305.7
21:53:29|23305.7
21:53:30|23301.56
21:53:31|23302.67
21:53:32|23302.67
21:53:33|23302.67
21:53:34|23302.67
21:53:35|23302.67
21:53:36|23302.67
21:53:37|23302.67
21:53:38|23302.67
21:53:39|23303.65
21:53:40|23303.65
21:53:41|23303.65
21:53:43|23303.65
21:53:43|23303.68
21:53:45|23305.91
21:53:46|23306.55
21:53:47|23307.38
21:53:47|23305.2
21:53:48|23305.47
21:53:51|23304.96
21:53:51|23305.34
21:53:52|23305.61
21:53:53|23305.56
21:53:54|23302.99
21:53:55|23305.06
21:53:56|23305.04
21:53:57|23305.25
21:53:58|23306.36
21:53:59|23306.36
21:54:00|23306.36
21:54:01|23306.36
21:54:03|23307.77
21:54:03|23307.77
21:54:06|23308.95
21:54:06|23308.95
21:54:07|23308.95
21:54:08|23308.95
21:54:09|23308.95
21:54:10|23308.95
21:54:11|23308.95
21:54:12|23308.95
21:54:13|23308.95
21:54:14|23308.95
21:54:15|23308.95
21:54:16|23308.95
21:54:17|23308.95
21:54:19|23308.95
21:54:21|23308.95
21:54:21|23308.95
21:54:23|23308.95
21:54:24|23308.95
21:54:25|23308.95
21:54:26|23308.95
21:54:27|23308.95
21:54:29|23308.95
21:54:29|23308.95
21:54:31|23305.04
21:54:33|23305.04
21:54:33|23305.04
21:54:34|23305.04
21:54:35|23305.04
21:54:36|23305.04
21:54:37|23305.04
21:54:38|23305.04
21:54:39|23305.04
21:54:40|23305.04
21:54:41|23305.04
21:54:42|23305.04
21:54:43|23305.04
21:54:44|23305.04
21:54:45|23305.04
21:54:47|23305.04
21:54:48|23305.04
21:54:48|23305.04
21:54:50|23305.04
21:54:50|23305.04
21:54:52|23305.04
21:54:53|23305.04
21:54:53|23305.04
21:54:55|23305.04
21:54:56|23305.04
21:54:57|23305.04
21:54:57|23306.86
21:54:59|23306.86
21:55:00|23306.86
21:55:00|23306.86
21:55:01|23306.86
21:55:02|23308.35
21:55:03|23308.35
21:55:05|23308.35
21:55:06|23312.09
21:55:06|23312.09
21:55:08|23312.09
21:55:09|23312.09
21:55:11|23307.31
21:55:11|23307.31
21:55:12|23307.31
21:55:13|23307.31
21:55:14|23307.31
21:55:15|23307.31
21:55:16|23307.31
21:55:18|23307.31
21:55:20|23307.31
21:55:21|23307.31
21:55:21|23307.31
21:55:23|23307.31
21:55:25|23307.31
21:55:25|23307.31
21:55:26|23307.31
21:55:27|23307.31
21:55:28|23307.31
21:55:29|23307.31
21:55:30|23307.31
21:55:31|23307.31
21:55:32|23307.31
21:55:33|23310.65
21:55:34|23310.65
21:55:35|23310.65
21:55:36|23310.65
21:55:37|23310.65
21:55:38|23311.33
21:55:39|23311.33
21:55:41|23311.33
21:55:43|23308.2
21:55:43|23308.2
21:55:44|23308.2
21:55:45|23308.2
21:55:46|23308.2
21:55:47|23308.2
21:55:48|23308.2
21:55:49|23308.2
21:55:50|23308.2
21:55:51|23308.2
21:55:52|23308.2
21:55:53|23307.99
21:55:54|23307.99
21:55:55|23307.99
21:55:56|23307.99
21:55:58|23305.32
21:55:59|23305.32
21:56:00|23305.32
21:56:01|23302.99
21:56:02|23302.99
21:56:04|23306.32
21:56:05|23306.32
21:56:05|23306.32
21:56:07|23306.32
21:56:08|23306.32
21:56:09|23306.32
21:56:10|23306.32
21:56:11|23306.32
21:56:12|23306.32
21:56:13|23306.32
21:56:14|23306.32
21:56:15|23306.32
21:56:16|23302.63
21:56:17|23302.63
21:56:18|23297.7
21:56:20|23298.29
21:56:21|23298.78
21:56:22|23298.78
21:56:24|23300.8
21:56:25|23300.8
21:56:26|23300.48
21:56:27|23300.48
21:56:28|23303.32
21:56:30|23296.98
21:56:31|23296.98
21:56:32|23296.98
21:56:33|23301.29
21:56:34|23301.29
21:56:34|23301.29
21:56:35|23301.29
21:56:37|23303.72
21:56:37|23303.72
21:56:39|23303.72
21:56:39|23303.72
21:56:41|23303.72
21:56:42|23303.72
21:56:43|23296.66
21:56:44|23296.66
21:56:45|23296.66
21:56:46|23296.66
21:56:47|23296.66
21:56:48|23296.66
21:56:49|23296.66
21:56:50|23296.66
21:56:51|23296.66
21:56:52|23303.
21:56:53|23303.
21:56:54|23303.
21:56:55|23303.
21:56:56|23301.43
21:56:57|23301.43
21:56:58|23301.43
21:57:00|23301.09
21:57:00|23301.09
21:57:01|23298.51
21:57:02|23298.51
21:57:03|23298.51
21:57:04|23298.51
21:57:06|23298.51
21:57:06|23298.51
21:57:08|23298.51
21:57:08|23298.51
21:57:09|23298.51
21:57:10|23298.51
21:57:11|23298.51
21:57:12|23298.51
21:57:14|23298.51
21:57:15|23298.51
21:57:16|23298.51
21:57:17|23298.51
21:57:18|23302.91
21:57:19|23302.91
21:57:20|23300.07
21:57:21|23302.8
21:57:22|23302.8
21:57:23|23302.8
21:57:24|23302.19
21:57:25|23302.19
21:57:26|23302.19
21:57:27|23302.19
21:57:28|23302.19
21:57:29|23302.19
21:57:30|23302.19
21:57:31|23304.12
21:57:32|23304.12
21:57:33|23304.12
21:57:34|23304.12
21:57:35|23304.12
21:57:36|23304.12
21:57:37|23304.12
21:57:38|23304.12
21:57:39|23304.12
21:57:41|23304.12
21:57:42|23302.16
21:57:43|23302.16
21:57:43|23302.16
21:57:45|23302.16
21:57:46|23302.16
21:57:47|23302.16
21:57:49|23302.16
21:57:50|23302.16
21:57:50|23302.16
21:57:51|23302.16
21:57:53|23302.16
21:57:54|23294.67
21:57:55|23294.67
21:57:56|23295.93
21:57:57|23295.93
21:57:58|23295.93
21:57:59|23295.93
21:58:00|23295.93
21:58:01|23295.93
21:58:02|23295.93
21:58:03|23295.93
21:58:04|23299.6
21:58:06|23299.6
21:58:07|23299.6
21:58:08|23299.69
21:58:08|23299.69
21:58:10|23296.54
21:58:11|23296.54
21:58:12|23296.54
21:58:13|23296.54
21:58:14|23296.54
21:58:16|23294.01
21:58:16|23294.01
21:58:17|23294.01
21:58:19|23294.01
21:58:19|23292.87
21:58:20|23292.87
21:58:21|23292.87
21:58:23|23292.87
21:58:24|23292.13
21:58:25|23292.13
21:58:25|23292.13
21:58:27|23292.13
21:58:28|23292.13
21:58:29|23292.45
21:58:30|23292.45
21:58:31|23299.
21:58:33|23295.51
21:58:34|23295.51
21:58:34|23295.51
21:58:35|23295.25
21:58:37|23295.25
21:58:38|23295.77
21:58:39|23295.77
21:58:40|23295.77
21:58:41|23299.99
21:58:42|23299.99
21:58:43|23299.99
21:58:44|23299.99
21:58:46|23299.99
21:58:46|23299.99
21:58:47|23299.99
21:58:49|23299.99
21:58:49|23299.99
21:58:50|23299.99
21:58:51|23299.99
21:58:52|23299.99
21:58:53|23299.99
21:58:55|23299.99
21:58:55|23310.35
21:58:57|23310.35
21:58:58|23310.35
21:58:58|23310.35
21:58:59|23310.35
21:59:00|23310.35
21:59:01|23308.08
21:59:02|23308.08
21:59:03|23308.08
21:59:05|23308.08
21:59:06|23308.08
21:59:07|23308.08
21:59:09|23313.13
21:59:09|23313.13
21:59:11|23313.13
21:59:12|23313.13
21:59:13|23313.13
21:59:14|23313.13
21:59:15|23313.13
21:59:16|23313.13
21:59:17|23313.13
21:59:18|23313.13
21:59:19|23313.13
21:59:20|23313.13
21:59:22|23311.51
21:59:22|23311.51
21:59:24|23311.51
21:59:25|23311.51
21:59:26|23311.51
21:59:28|23311.51
21:59:28|23311.51
21:59:30|23311.51
21:59:30|23314.34
21:59:31|23314.34
21:59:33|23314.45
21:59:34|23314.45
21:59:35|23314.45
21:59:36|23314.45
21:59:37|23314.45
21:59:38|23317.45
21:59:39|23317.45
21:59:40|23317.45
21:59:41|23316.14
21:59:42|23316.14
21:59:43|23316.92
21:59:44|23316.92
21:59:46|23316.92
21:59:46|23316.25
21:59:48|23316.25
21:59:49|23316.25
21:59:50|23316.25
21:59:51|23316.25
21:59:52|23316.13
21:59:53|23316.13
21:59:54|23315.33
21:59:55|23315.33
21:59:56|23315.33
21:59:57|23315.33
21:59:58|23315.33
21:59:59|23315.33
22:00:00|23315.33
22:00:02|23318.95
22:00:02|23319.52
22:00:04|23320.82
22:00:05|23314.74
22:00:07|23307.89
22:00:07|23307.89
22:00:08|23307.89
22:00:09|23309.37
22:00:11|23314.12
22:00:12|23320.8
22:00:12|23320.8
22:00:13|23320.8
22:00:15|23316.43
22:00:15|23318.46
22:00:16|23318.46
22:00:18|23310.
22:00:18|23303.88
22:00:20|23303.88
22:00:20|23300.
22:00:22|23300.
22:00:22|23300.
22:00:24|23294.53
22:00:25|23294.53
22:00:27|23283.83
22:00:27|23283.83
22:00:29|23291.65
22:00:30|23291.65
22:00:32|23300.
22:00:33|23300.35
22:00:33|23300.05
22:00:34|23307.05
22:00:36|23307.05
22:00:36|23306.56
22:00:37|23306.56
22:00:39|23306.56
22:00:39|23306.56
22:00:40|23305.67
22:00:41|23303.31
22:00:43|23303.31
22:00:43|23298.55
22:00:44|23302.13
22:00:46|23302.13
22:00:46|23301.
22:00:48|23301.
22:00:49|23300.
22:00:49|23300.
22:00:50|23300.
22:00:51|23293.71
22:00:52|23293.71
22:00:54|23293.71
22:00:54|23293.71
22:00:55|23293.71
22:00:57|23291.85
22:00:57|23290.
22:00:58|23290.
22:00:59|23290.
22:01:00|23289.22
22:01:02|23286.5
22:01:03|23286.5
22:01:03|23286.5
22:01:05|23286.5
22:01:06|23296.84
22:01:06|23296.84
22:01:07|23297.8
22:01:09|23297.8
22:01:10|23294.65
22:01:10|23294.65
22:01:12|23286.27
22:01:12|23286.27
22:01:14|23286.27
22:01:14|23288.97
22:01:16|23286.69
22:01:17|23288.18
22:01:18|23288.43
22:01:19|23290.74
22:01:20|23290.74
22:01:20|23286.69
22:01:21|23286.69
22:01:23|23286.69
22:01:24|23286.69
22:01:25|23288.43
22:01:26|23284.83
22:01:27|23287.27
22:01:28|23287.27
22:01:29|23287.27
22:01:30|23287.27
22:01:31|23287.27
22:01:32|23287.27
22:01:33|23284.48
22:01:34|23284.48
22:01:35|23284.48
22:01:37|23284.48
22:01:37|23277.89
22:01:39|23279.
22:01:40|23279.
22:01:41|23279.
22:01:41|23279.
22:01:43|23279.
22:01:44|23269.72
22:01:45|23270.51
22:01:46|23273.79
22:01:47|23273.79
22:01:48|23277.01
22:01:49|23277.01
22:01:50|23277.01
22:01:51|23272.39
22:01:52|23272.39
22:01:53|23275.78
22:01:54|23275.78
22:01:55|23275.78
22:01:56|23278.5
22:01:57|23276.1
22:01:58|23277.86
22:01:59|23280.
22:02:00|23280.
22:02:01|23273.22
22:02:02|23269.17
22:02:03|23269.17
22:02:04|23269.17
22:02:05|23269.17
22:02:06|23272.87
22:02:08|23277.12
22:02:09|23277.12
22:02:10|23277.12
22:02:12|23277.12
22:02:13|23280.
22:02:14|23280.
22:02:14|23278.05
22:02:15|23277.91
22:02:16|23277.91
22:02:18|23277.91
22:02:19|23277.91
22:02:20|23277.91
22:02:21|23280.
22:02:22|23280.
22:02:23|23282.41
22:02:24|23282.41
22:02:25|23282.37
22:02:26|23282.37
22:02:27|23282.37
22:02:28|23282.37
22:02:29|23282.37
22:02:30|23282.37
22:02:31|23282.37
22:02:32|23282.37
22:02:34|23285.75
22:02:34|23285.75
22:02:35|23288.87
22:02:36|23290.1
22:02:38|23290.1
22:02:38|23291.79
22:02:40|23285.13
22:02:40|23282.31
22:02:41|23280.2
22:02:42|23280.2
22:02:44|23280.2
22:02:45|23280.2
22:02:45|23284.15
22:02:47|23284.15
22:02:48|23284.15
22:02:49|23284.15
22:02:50|23285.45
22:02:51|23285.45
22:02:52|23279.82
22:02:53|23275.76
22:02:55|23282.14
22:02:55|23282.12
22:02:57|23282.12
22:02:58|23282.12
22:02:59|23282.12
22:03:00|23278.62
22:03:01|23278.8
22:03:02|23278.8
22:03:03|23270.48
22:03:04|23266.68
22:03:05|23265.66
22:03:06|23265.64
22:03:07|23268.05
22:03:08|23269.45
22:03:10|23259.39
22:03:10|23258.34
22:03:12|23257.95
22:03:13|23252.69
22:03:14|23255.36
22:03:15|23259.34
22:03:16|23260.
22:03:18|23262.03
22:03:18|23265.83
22:03:20|23274.77
22:03:20|23274.77
22:03:22|23274.77
22:03:23|23274.77
22:03:23|23274.77
22:03:24|23269.37
22:03:25|23269.37
22:03:27|23276.48
22:03:27|23276.48
22:03:29|23274.85
22:03:29|23274.85
22:03:30|23280.
22:03:31|23281.34
22:03:32|23281.34
22:03:33|23280.32
22:03:34|23275.75
22:03:35|23275.75
22:03:37|23275.75
22:03:37|23275.75
22:03:38|23273.38
22:03:39|23273.38
22:03:41|23273.38
22:03:42|23273.38
22:03:42|23273.38
22:03:44|23273.38
22:03:44|23273.38
22:03:46|23272.62
22:03:46|23267.78
22:03:47|23276.22
22:03:48|23276.22
22:03:49|23276.22
22:03:50|23276.22
22:03:51|23276.22
22:03:52|23276.22
22:03:53|23281.65
22:03:54|23287.27
22:03:55|23289.6
22:03:57|23289.6
22:03:57|23289.1
22:03:58|23289.1
22:04:00|23284.91
22:04:00|23289.58
22:04:02|23289.58
22:04:03|23298.98
22:04:04|23294.1
22:04:05|23294.1
22:04:07|23294.1
22:04:07|23294.1
22:04:08|23295.15
22:04:09|23301.72
22:04:10|23301.72
22:04:11|23301.72
22:04:12|23287.29
22:04:13|23291.79
22:04:14|23294.58
22:04:15|23294.58
22:04:17|23294.58
22:04:18|23294.58
22:04:19|23294.58
22:04:20|23293.94
22:04:21|23293.94
22:04:22|23293.94
22:04:23|23288.14
22:04:25|23285.72
22:04:25|23287.7
22:04:27|23289.18
22:04:28|23289.18
22:04:28|23289.18
22:04:29|23289.18
22:04:30|23289.18
22:04:32|23289.18
22:04:32|23289.18
22:04:33|23289.18
22:04:34|23287.53
22:04:36|23287.53
22:04:37|23287.53
22:04:38|23287.53
22:04:40|23287.53
22:04:40|23287.53
22:04:41|23287.53
22:04:42|23287.53
22:04:43|23287.53
22:04:45|23287.53
22:04:45|23287.53
22:04:46|23287.53
22:04:47|23287.53
22:04:48|23287.53
22:04:49|23287.53
22:04:51|23287.53
22:04:52|23286.83
22:04:52|23286.83
22:04:53|23286.83
22:04:55|23286.83
22:04:56|23291.67
22:04:57|23291.67
22:04:58|23291.67
22:04:59|23281.99
22:05:00|23281.99
22:05:02|23286.14
22:05:02|23286.14
22:05:04|23286.14
22:05:04|23286.14
22:05:05|23286.14
22:05:07|23286.14
22:05:07|23286.14
22:05:09|23286.14
22:05:10|23286.14
22:05:11|23286.14
22:05:12|23286.14
22:05:13|23286.14
22:05:14|23292.77
22:05:15|23292.77
22:05:16|23292.77
22:05:17|23290.92
22:05:18|23290.92
22:05:19|23290.92
22:05:20|23290.92
22:05:21|23290.92
22:05:23|23291.3
22:05:23|23291.3
22:05:25|23284.11
22:05:26|23284.11
22:05:27|23284.11
22:05:28|23280.
22:05:29|23280.
22:05:30|23282.76
22:05:31|23279.79
22:05:32|23279.79
22:05:33|23279.79
22:05:34|23279.79
22:05:35|23281.46
22:05:36|23281.46
22:05:37|23281.46
22:05:38|23281.46
22:05:39|23281.46
22:05:40|23281.46
22:05:41|23281.46
22:05:42|23281.46
22:05:43|23281.46
22:05:44|23281.46
22:05:45|23281.46
22:05:46|23281.46
22:05:47|23281.46
22:05:49|23284.94
22:05:49|23284.94
22:05:51|23284.94
22:05:52|23284.94
22:05:53|23293.71
22:05:54|23293.71
22:05:55|23293.71
22:05:56|23293.71
22:05:58|23293.71
22:05:59|23289.77
22:05:59|23289.77
22:06:00|23289.77
22:06:02|23288.92
22:06:02|23288.92
22:06:04|23285.6
22:06:05|23285.6
22:06:06|23278.59
22:06:09|23278.59
22:06:09|23281.58
22:06:10|23281.58
22:06:11|23281.58
22:06:12|23281.58
22:06:13|23281.58
22:06:14|23281.58
22:06:15|23281.58
22:06:17|23281.58
22:06:18|23281.58
22:06:19|23281.58
22:06:20|23281.58
22:06:21|23281.58
22:06:21|23281.58
22:06:23|23281.58
22:06:23|23281.58
22:06:24|23283.36
22:06:26|23283.36
22:06:28|23283.36
22:06:28|23283.36
22:06:29|23283.36
22:06:31|23283.36
22:06:31|23283.36
22:06:33|23274.27
22:06:33|23264.94
22:06:35|23268.48
22:06:37|23270.59
22:06:37|23270.59
22:06:38|23269.97
22:06:39|23269.97
22:06:40|23269.97
22:06:41|23269.97
22:06:42|23269.15
22:06:43|23269.15
22:06:44|23273.45
22:06:45|23276.25
22:06:46|23276.25
22:06:47|23276.25
22:06:48|23276.25
22:06:49|23276.25
22:06:50|23276.25
22:06:51|23273.09
22:06:52|23273.09
22:06:53|23273.09
22:06:54|23273.09
22:06:55|23273.09
22:06:56|23273.09
22:06:57|23268.48
22:06:58|23268.48
22:06:59|23268.48
22:07:00|23268.48
22:07:01|23268.48
22:07:02|23268.48
22:07:03|23268.48
22:07:04|23268.48
22:07:05|23268.48
22:07:06|23268.48
22:07:07|23268.48
22:07:08|23268.48
22:07:09|23268.48
22:07:10|23268.48
22:07:11|23268.48
22:07:12|23268.48
22:07:13|23268.48
22:07:14|23268.42
22:07:15|23264.94
22:07:16|23264.94
22:07:17|23264.94
22:07:18|23267.
22:07:19|23267.
22:07:20|23267.
22:07:21|23267.
22:07:23|23266.67
22:07:23|23266.67
22:07:25|23263.19
22:07:25|23263.19
22:07:27|23263.19
22:07:28|23263.19
22:07:29|23263.19
22:07:30|23263.19
22:07:30|23263.19
22:07:32|23269.25
22:07:33|23269.25
22:07:34|23269.25
22:07:34|23269.25
22:07:35|23269.25
22:07:38|23269.25
22:07:38|23269.25
22:07:39|23269.25
22:07:40|23269.25
22:07:41|23269.25
22:07:42|23269.25
22:07:43|23269.25
22:07:44|23269.25
22:07:45|23269.25
22:07:46|23269.25
22:07:47|23269.25
22:07:48|23269.25
22:07:50|23269.35
22:07:51|23271.22
22:07:52|23271.22
22:07:53|23269.01
22:07:53|23269.01
22:07:55|23269.01
22:07:57|23273.75
22:07:58|23273.75
22:07:58|23273.75
22:07:59|23275.12
22:08:01|23275.12
22:08:01|23271.94
22:08:02|23271.94
22:08:05|23272.11
22:08:05|23272.11
22:08:06|23272.11
22:08:08|23270.92
22:08:09|23270.92
22:08:11|23265.27
22:08:12|23264.02
22:08:12|23264.02
22:08:14|23264.02
22:08:14|23264.02
22:08:16|23266.36
22:08:16|23266.36
22:08:17|23266.36
22:08:18|23266.36
22:08:20|23266.36
22:08:20|23266.36
22:08:21|23268.95
22:08:24|23270.
22:08:24|23270.
22:08:25|23270.
22:08:26|23270.17
22:08:27|23268.7
22:08:28|23268.7
22:08:29|23268.7
22:08:31|23268.7
22:08:32|23268.7
22:08:33|23268.7
22:08:34|23268.7
22:08:36|23268.7
22:08:36|23268.7
22:08:37|23268.7
22:08:38|23267.49
22:08:40|23272.95
22:08:40|23272.95
22:08:41|23268.4
22:08:42|23268.4
22:08:43|23268.4
22:08:44|23273.06
22:08:45|23276.45
22:08:46|23276.45
22:08:47|23276.45
22:08:48|23276.45
22:08:49|23278.78
22:08:50|23278.78
22:08:52|23278.78
22:08:53|23278.78
22:08:55|23278.78
22:08:56|23278.78
22:08:57|23278.78
22:08:58|23278.78
22:08:59|23278.78
22:09:00|23278.78
22:09:01|23278.78
22:09:02|23278.78
22:09:03|23278.78
22:09:04|23278.78
22:09:05|23278.78
22:09:07|23278.78
22:09:07|23280.
22:09:08|23286.73
22:09:09|23288.53
22:09:10|23288.53
22:09:12|23282.77
22:09:14|23283.54
22:09:14|23283.54
22:09:15|23283.54
22:09:17|23283.54
22:09:17|23283.54
22:09:18|23283.54
22:09:19|23283.54
22:09:20|23273.42
22:09:21|23273.42
22:09:23|23273.42
22:09:23|23273.42
22:09:24|23273.42
22:09:26|23273.42
22:09:28|23273.42
22:09:29|23273.42
22:09:29|23273.42
22:09:31|23273.42
22:09:32|23273.42
22:09:33|23273.42
22:09:34|23273.42
22:09:35|23273.42
22:09:37|23279.45
22:09:37|23287.27
22:09:38|23287.27
22:09:39|23287.27
22:09:40|23287.27
22:09:42|23287.27
22:09:42|23287.27
22:09:43|23287.27
22:09:45|23287.27
22:09:46|23283.37
22:09:47|23283.37
22:09:48|23283.37
22:09:49|23283.37
22:09:50|23283.37
22:09:51|23289.58
22:09:52|23290.
22:09:54|23287.06
22:09:55|23289.57
22:09:56|23285.04
22:09:57|23285.04
22:09:58|23285.04
22:09:59|23285.04
22:10:01|23285.04
22:10:01|23285.04
22:10:03|23291.63
22:10:04|23291.63
22:10:05|23288.17
22:10:07|23288.17
22:10:07|23288.17
22:10:09|23285.63
22:10:09|23282.94
22:10:10|23282.94
22:10:11|23282.94
22:10:13|23282.94
22:10:13|23282.94
22:10:15|23282.94
22:10:15|23282.94
22:10:17|23287.88
22:10:18|23287.88
22:10:19|23287.88
22:10:20|23287.88
22:10:21|23287.88
22:10:23|23287.88
22:10:24|23283.49
22:10:25|23283.49
22:10:26|23283.49
22:10:27|23283.49
22:10:28|23284.68
22:10:29|23284.68
22:10:30|23284.68
22:10:31|23284.68
22:10:32|23286.68
22:10:34|23286.68
22:10:35|23290.02
22:10:36|23290.02
22:10:36|23290.02
22:10:37|23290.02
22:10:39|23290.02
22:10:41|23287.77
22:10:41|23287.77
22:10:42|23291.66
22:10:43|23291.66
22:10:44|23291.66
22:10:45|23291.66
22:10:46|23291.66
22:10:47|23291.66
22:10:48|23291.66
22:10:49|23291.66
22:10:50|23291.66
22:10:51|23291.66
22:10:53|23291.66
22:10:54|23291.66
22:10:54|23291.66
22:10:56|23290.75
22:10:57|23290.75
22:10:58|23290.75
22:10:59|23290.75
22:10:59|23290.75
22:11:02|23290.75
22:11:02|23291.5
22:11:04|23287.37
22:11:06|23287.37
22:11:06|23287.37
22:11:07|23287.37
22:11:08|23287.37
22:11:09|23280.
22:11:10|23280.
22:11:11|23280.
22:11:12|23280.
22:11:13|23280.
22:11:14|23280.
22:11:15|23280.
22:11:16|23280.
22:11:17|23280.
22:11:18|23279.06
22:11:19|23276.35
22:11:20|23276.35
22:11:21|23276.35
22:11:23|23276.35
22:11:23|23287.06
22:11:24|23281.18
22:11:26|23283.05
22:11:27|23283.05
22:11:28|23283.05
22:11:29|23283.76
22:11:30|23283.76
22:11:31|23283.76
22:11:32|23283.79
22:11:32|23283.79
22:11:34|23283.79
22:11:35|23283.79
22:11:36|23283.89
22:11:38|23283.55
22:11:38|23283.96
22:11:40|23283.96
22:11:41|23287.21
22:11:42|23289.16
22:11:42|23289.16
22:11:44|23289.16
22:11:45|23289.16
22:11:46|23289.16
22:11:46|23289.16
22:11:48|23288.78
22:11:48|23288.78
22:11:49|23288.78
22:11:51|23288.78
22:11:51|23288.78
22:11:53|23289.97
22:11:53|23288.22
22:11:54|23294.42
22:11:56|23294.42
22:11:57|23294.42
22:11:58|23294.42
22:11:59|23294.42
22:12:00|23294.42
22:12:01|23295.97
22:12:02|23295.97
22:12:03|23295.97
22:12:03|23294.47
22:12:05|23294.47
22:12:05|23292.
22:12:07|23292.
22:12:08|23292.
22:12:09|23295.
22:12:10|23295.
22:12:12|23291.1
22:12:12|23291.1
22:12:13|23290.19
22:12:14|23290.17
22:12:15|23290.17
22:12:16|23290.17
22:12:17|23290.17
22:12:18|23290.17
22:12:19|23290.49
22:12:20|23290.49
22:12:21|23283.02
22:12:23|23283.02
22:12:23|23283.02
22:12:24|23283.88
22:12:26|23283.88
22:12:26|23281.94
22:12:28|23281.94
22:12:29|23281.94
22:12:30|23291.95
22:12:30|23295.58
22:12:32|23293.87
22:12:33|23293.87
22:12:33|23292.9
22:12:35|23292.15
22:12:36|23292.15
22:12:36|23292.15
22:12:37|23292.15
22:12:38|23299.05
22:12:39|23300.
22:12:40|23298.97
22:12:42|23298.97
22:12:43|23299.78
22:12:44|23299.78
22:12:45|23299.78
22:12:45|23299.78
22:12:47|23295.1
22:12:47|23295.1
22:12:49|23295.1
22:12:49|23295.1
22:12:51|23295.1
22:12:51|23295.1
22:12:52|23295.1
22:12:53|23295.1
22:12:56|23290.4
22:12:56|23290.4
22:12:57|23290.4
22:12:58|23290.4
22:12:59|23290.4
22:13:00|23283.27
22:13:01|23285.68
22:13:02|23290.63
22:13:03|23292.53
22:13:04|23292.53
22:13:05|23292.53
22:13:06|23292.53
22:13:07|23292.53
22:13:08|23291.77
22:13:10|23291.77
22:13:11|23290.64
22:13:12|23290.64
22:13:12|23290.64
22:13:13|23290.64
22:13:14|23290.64
22:13:15|23290.64
22:13:17|23289.63
22:13:17|23289.63
22:13:18|23290.15
22:13:19|23290.15
22:13:20|23290.15
22:13:22|23290.15
22:13:22|23293.57
22:13:25|23290.4
22:13:26|23293.99
22:13:26|23293.99
22:13:28|23293.99
22:13:28|23293.99
22:13:30|23293.99
22:13:30|23289.92
22:13:33|23289.92
22:13:33|23289.45
22:13:34|23289.45
22:13:35|23289.45
22:13:36|23289.27
22:13:37|23289.27
22:13:38|23289.27
22:13:39|23290.87
22:13:41|23293.54
22:13:41|23293.54
22:13:42|23293.54
22:13:43|23293.54
22:13:45|23293.54
22:13:45|23293.54
22:13:46|23293.54
22:13:47|23293.54
22:13:48|23293.54
22:13:50|23293.54
22:13:50|23293.54
22:13:52|23293.54
22:13:52|23293.54
22:13:53|23293.54
22:13:55|23293.54
22:13:57|23293.54
22:13:57|23293.54
22:13:58|23293.54
22:14:00|23293.54
22:14:01|23300.37
22:14:02|23300.37
22:14:03|23300.18
22:14:04|23300.18
22:14:05|23300.18
22:14:06|23300.5
22:14:08|23300.5
22:14:08|23299.09
22:14:09|23299.09
22:14:10|23297.
22:14:11|23297.
22:14:12|23297.18
22:14:13|23297.18
22:14:14|23297.18
22:14:15|23297.18
22:14:16|23297.18
22:14:17|23297.18
22:14:18|23297.18
22:14:19|23297.18
22:14:20|23297.18
22:14:21|23297.54
22:14:22|23297.54
22:14:23|23297.54
22:14:24|23297.54
22:14:25|23289.02
22:14:26|23291.47
22:14:27|23291.47
22:14:28|23291.47
22:14:29|23291.47
22:14:30|23294.86
22:14:31|23293.64
22:14:32|23293.64
22:14:33|23293.64
22:14:34|23293.64
22:14:35|23293.64
22:14:36|23293.64
22:14:37|23293.64
22:14:38|23293.64
22:14:39|23293.64
22:14:40|23293.64
22:14:41|23293.64
22:14:42|23293.64
22:14:43|23293.64
22:14:44|23296.99
22:14:45|23293.34
22:14:46|23293.34
22:14:47|23294.32
22:14:48|23294.32
22:14:49|23294.32
22:14:50|23293.52
22:14:51|23293.52
22:14:52|23293.52
22:14:53|23293.48
22:14:54|23293.48
22:14:55|23293.48
22:14:56|23293.48
22:14:57|23289.22
22:14:59|23289.22
22:14:59|23289.22
22:15:01|23289.22
22:15:01|23291.17
22:15:02|23291.17
22:15:04|23291.17
22:15:05|23291.17
22:15:05|23291.17
22:15:07|23291.21
22:15:07|23287.93
22:15:09|23287.93
22:15:11|23292.94
22:15:11|23292.94
22:15:12|23292.94
22:15:13|23292.94
22:15:14|23293.55
22:15:15|23293.55
22:15:17|23293.55
22:15:17|23291.62
22:15:18|23291.62
22:15:20|23291.62
22:15:20|23291.62
22:15:22|23291.81
22:15:23|23291.81
22:15:24|23292.16
22:15:24|23292.16
22:15:25|23292.16
22:15:26|23291.65
22:15:28|23291.65
22:15:30|23295.79
22:15:30|23295.79
22:15:31|23295.79
22:15:32|23295.79
22:15:34|23295.41
22:15:34|23295.41
22:15:35|23295.41
22:15:36|23295.41
22:15:37|23295.41
22:15:39|23295.41
22:15:40|23295.41
22:15:41|23295.41
22:15:41|23295.41
22:15:43|23295.41
22:15:44|23295.41
22:15:45|23295.41
22:15:45|23295.41
22:15:47|23295.41
22:15:48|23302.92
22:15:48|23302.92
22:15:50|23302.92
22:15:51|23303.34
22:15:53|23300.98
22:15:53|23300.98
22:15:55|23300.94
22:15:55|23300.94
22:15:56|23300.94
22:15:57|23303.21
22:15:59|23307.68
22:16:00|23311.8
22:16:00|23308.63
22:16:01|23308.56
22:16:02|23311.31
22:16:04|23311.31
22:16:05|23311.29
22:16:05|23311.29
22:16:07|23311.06
22:16:07|23311.06
22:16:08|23311.06
22:16:10|23311.06
22:16:10|23311.02
22:16:11|23311.02
22:16:13|23311.02
22:16:14|23306.84
22:16:15|23306.84
22:16:15|23306.84
22:16:16|23306.84
22:16:17|23306.84
22:16:20|23306.84
22:16:20|23306.84
22:16:21|23306.84
22:16:22|23306.84
22:16:23|23306.84
22:16:24|23306.84
22:16:25|23306.84
22:16:26|23306.84
22:16:27|23303.84
22:16:28|23303.84
22:16:29|23303.84
22:16:30|23303.84
22:16:31|23302.73
22:16:32|23302.73
22:16:33|23302.73
22:16:34|23302.73
22:16:35|23302.73
22:16:36|23302.73
22:16:37|23302.73
22:16:38|23304.16
22:16:39|23304.16
22:16:40|23304.16
22:16:41|23304.16
22:16:42|23304.16
22:16:43|23304.16
22:16:44|23304.04
22:16:45|23304.04
22:16:46|23304.04
22:16:47|23304.04
22:16:48|23304.04
22:16:49|23293.74
22:16:50|23294.58
22:16:51|23299.07
22:16:52|23299.07
22:16:53|23301.17
22:16:54|23301.17
22:16:55|23301.17
22:16:56|23301.17
22:16:57|23301.17
22:16:58|23301.17
22:16:59|23301.17
22:17:01|23301.12
22:17:02|23301.12
22:17:02|23301.12
22:17:05|23301.12
22:17:05|23301.12
22:17:06|23301.12
22:17:07|23301.12
22:17:08|23301.12
22:17:09|23301.12
22:17:10|23301.12
22:17:11|23298.26
22:17:13|23298.26
22:17:13|23298.26
22:17:15|23296.71
22:17:15|23296.71
22:17:17|23296.71
22:17:18|23296.71
22:17:18|23301.38
22:17:20|23300.97
22:17:21|23300.97
22:17:23|23300.97
22:17:24|23300.97
22:17:25|23300.97
22:17:26|23300.97
22:17:27|23300.97
22:17:27|23300.97
22:17:29|23300.97
22:17:29|23300.97
22:17:31|23300.97
22:17:33|23300.97
22:17:34|23300.97
22:17:35|23300.97
22:17:36|23300.97
22:17:37|23300.97
22:17:38|23300.97
22:17:38|23297.34
22:17:39|23297.34
22:17:41|23297.34
22:17:42|23297.34
22:17:42|23297.34
22:17:43|23297.34
22:17:45|23297.34
22:17:47|23297.34
22:17:47|23297.34
22:17:49|23297.34
22:17:50|23297.34
22:17:50|23297.34
22:17:51|23297.34
22:17:54|23296.68
22:17:54|23298.99
22:17:55|23298.99
22:17:56|23298.34
22:17:57|23298.34
22:17:58|23295.59
22:17:59|23295.59
22:18:00|23302.43
22:18:01|23306.78
22:18:02|23298.68
22:18:03|23298.68
22:18:04|23298.68
22:18:05|23302.72
22:18:07|23310.33
22:18:07|23306.71
22:18:09|23311.06
22:18:10|23315.99
22:18:11|23320.79
22:18:12|23315.6
22:18:13|23314.65
22:18:15|23314.65
22:18:15|23314.65
22:18:16|23312.83
22:18:18|23312.83
22:18:19|23311.4
22:18:20|23311.4
22:18:21|23311.63
22:18:22|23311.72
22:18:24|23311.72
22:18:24|23306.05
22:18:25|23306.05
22:18:27|23305.03
22:18:28|23311.36
22:18:30|23311.36
22:18:30|23311.36
22:18:31|23306.81
22:18:32|23306.81
22:18:33|23306.81
22:18:35|23310.55
22:18:36|23310.55
22:18:37|23310.55
22:18:37|23301.87
22:18:38|23301.89
22:18:39|23300.31
22:18:41|23300.31
22:18:41|23300.31
22:18:43|23302.62
22:18:43|23302.62
22:18:44|23302.62
22:18:46|23302.62
22:18:47|23302.62
22:18:48|23294.62
22:18:48|23297.41
22:18:50|23297.41
22:18:51|23297.41
22:18:52|23297.41
22:18:53|23297.41
22:18:54|23297.41
22:18:55|23297.41
22:18:55|23297.41
22:18:57|23297.41
22:18:57|23298.28
22:18:58|23298.28
22:19:00|23298.28
22:19:02|23296.98
22:19:02|23296.98
22:19:03|23296.98
22:19:04|23296.98
22:19:05|23296.98
22:19:06|23296.98
22:19:07|23296.98
22:19:08|23296.98
22:19:09|23296.98
22:19:10|23296.98
22:19:11|23296.98
22:19:12|23296.98
22:19:13|23296.98
22:19:14|23296.98
22:19:15|23296.98
22:19:16|23296.98
22:19:18|23298.62
22:19:19|23298.62
22:19:19|23298.62
22:19:20|23298.62
22:19:22|23298.62
22:19:23|23298.62
22:19:25|23296.77
22:19:25|23296.77
22:19:27|23296.77
22:19:28|23297.07
22:19:29|23297.07
22:19:31|23300.71
22:19:32|23296.39
22:19:33|23296.39
22:19:34|23296.39
22:19:36|23296.39
22:19:36|23296.39
22:19:38|23296.39
22:19:38|23296.39
22:19:40|23295.75
22:19:40|23295.75
22:19:42|23295.75
22:19:42|23295.75
22:19:43|23295.75
22:19:44|23295.75
22:19:45|23295.13
22:19:46|23295.13
22:19:47|23295.13
22:19:48|23294.98
22:19:49|23298.28
22:19:50|23298.28
22:19:51|23298.28
22:19:52|23298.28
22:19:53|23298.28
22:19:55|23298.28
22:19:55|23298.28
22:19:57|23298.28
22:19:58|23298.28
22:20:00|23298.28
22:20:00|23294.76
22:20:02|23294.76
22:20:03|23290.
22:20:04|23290.
22:20:05|23288.09
22:20:06|23288.09
22:20:07|23288.11
22:20:08|23287.85
22:20:10|23287.85
22:20:11|23287.85
22:20:11|23287.85
22:20:13|23287.85
22:20:14|23287.85
22:20:15|23287.85
22:20:16|23287.85
22:20:17|23287.85
22:20:18|23287.97
22:20:19|23287.97
22:20:20|23285.84
22:20:22|23285.84
22:20:22|23285.84
22:20:23|23285.84
22:20:25|23285.84
22:20:26|23285.84
22:20:27|23285.84
22:20:28|23285.84
22:20:29|23285.15
22:20:30|23288.25
22:20:31|23288.25
22:20:32|23288.25
22:20:33|23288.25
22:20:35|23288.14
22:20:35|23288.14
22:20:36|23288.14
22:20:37|23288.14
22:20:38|23288.14
22:20:39|23288.14
22:20:41|23288.14
22:20:42|23288.14
22:20:43|23288.14
22:20:44|23288.14
22:20:45|23288.14
22:20:47|23292.86
22:20:48|23292.86
22:20:49|23290.07
22:20:50|23290.07
22:20:51|23290.07
22:20:52|23285.99
22:20:53|23285.99
22:20:54|23285.99
22:20:55|23285.99
22:20:56|23285.99
22:20:57|23285.71
22:20:58|23285.71
22:20:59|23285.71
22:21:00|23285.71
22:21:01|23285.71
22:21:02|23285.71
22:21:03|23285.71
22:21:04|23285.71
22:21:05|23285.71
22:21:06|23285.71
22:21:07|23285.71
22:21:08|23285.71
22:21:09|23285.71
22:21:10|23284.48
22:21:11|23284.48
22:21:12|23284.48
22:21:13|23281.65
22:21:14|23279.43
22:21:15|23284.21
22:21:16|23284.21
22:21:17|23284.21
22:21:18|23280.55
22:21:19|23280.55
22:21:20|23284.19
22:21:22|23284.19
22:21:22|23284.19
22:21:23|23284.19
22:21:24|23280.35
22:21:26|23280.35
22:21:26|23280.35
22:21:27|23280.35
22:21:29|23280.86
22:21:30|23280.86
22:21:31|23280.86
22:21:32|23280.71
22:21:33|23283.84
22:21:34|23283.84
22:21:36|23283.84
22:21:37|23283.84
22:21:37|23283.84
22:21:39|23283.84
22:21:40|23283.84
22:21:41|23278.05
22:21:42|23275.11
22:21:43|23281.01
22:21:45|23281.01
22:21:46|23281.01
22:21:47|23281.01
22:21:48|23281.01
22:21:49|23281.01
22:21:49|23281.01
22:21:50|23281.01
22:21:51|23281.01
22:21:53|23281.01
22:21:53|23281.01
22:21:54|23281.01
22:21:56|23281.01
22:21:56|23281.01
22:21:58|23281.01
22:21:59|23281.01
22:22:00|23281.01
22:22:00|23281.01
22:22:02|23281.01
22:22:02|23281.01
22:22:03|23281.01
22:22:04|23281.01
22:22:06|23281.01
22:22:07|23281.01
22:22:08|23282.
22:22:09|23282.
22:22:10|23282.
22:22:11|23282.
22:22:12|23282.
22:22:13|23282.
22:22:14|23282.
22:22:15|23282.
22:22:16|23282.
22:22:17|23282.
22:22:18|23282.
22:22:19|23282.
22:22:20|23282.
22:22:21|23282.
22:22:22|23282.92
22:22:24|23282.92
22:22:24|23279.28
22:22:25|23279.28
22:22:26|23279.28
22:22:27|23279.8
22:22:28|23279.8
22:22:30|23275.6
22:22:30|23275.6
22:22:31|23275.6
22:22:32|23281.68
22:22:34|23281.68
22:22:36|23281.68
22:22:37|23278.53
22:22:38|23278.53
22:22:39|23278.53
22:22:40|23278.53
22:22:41|23278.53
22:22:42|23278.53
22:22:43|23278.53
22:22:44|23278.53
22:22:45|23278.53
22:22:46|23278.53
22:22:47|23278.53
22:22:48|23278.53
22:22:49|23278.53
22:22:50|23278.53
22:22:51|23278.53
22:22:52|23278.53
22:22:53|23276.2
22:22:54|23276.2
22:22:56|23278.75
22:22:56|23278.88
22:22:57|23278.88
22:22:59|23278.88
22:23:00|23278.88
22:23:00|23278.88
22:23:02|23281.87
22:23:03|23281.87
22:23:04|23281.87
22:23:05|23281.87
22:23:06|23281.87
22:23:07|23281.87
22:23:09|23281.87
22:23:10|23281.87
22:23:10|23281.87
22:23:12|23273.12
22:23:12|23273.12
22:23:13|23273.12
22:23:14|23273.12
22:23:16|23273.12
22:23:16|23273.12
22:23:18|23273.12
22:23:19|23273.12
22:23:19|23273.12
22:23:20|23273.12
22:23:22|23273.12
22:23:23|23273.12
22:23:24|23279.54
22:23:25|23279.54
22:23:26|23279.54
22:23:27|23279.54
22:23:29|23279.54
22:23:29|23279.54
22:23:31|23279.54
22:23:32|23279.54
22:23:34|23279.54
22:23:34|23279.54
22:23:35|23279.54
22:23:36|23279.54
22:23:37|23273.53
22:23:38|23273.53
22:23:39|23273.53
22:23:40|23276.84
22:23:42|23276.84
22:23:43|23276.84
22:23:44|23276.84
22:23:46|23276.84
22:23:46|23276.84
22:23:47|23276.84
22:23:48|23276.84
22:23:50|23276.84
22:23:51|23276.84
22:23:52|23276.84
22:23:53|23276.84
22:23:54|23276.84
22:23:55|23276.84
22:23:56|23276.84
22:23:57|23276.84
22:23:58|23276.84
22:23:59|23276.84
22:24:00|23276.84
22:24:01|23276.84
22:24:03|23283.94
22:24:03|23283.94
22:24:04|23283.94
22:24:05|23283.94
22:24:06|23283.94
22:24:07|23281.55
22:24:08|23281.55
22:24:10|23281.55
22:24:11|23281.55
22:24:12|23281.55
22:24:13|23281.55
22:24:14|23281.55
22:24:15|23282.61
22:24:16|23282.61
22:24:17|23283.61
22:24:18|23283.61
22:24:19|23279.29
22:24:20|23279.29
22:24:21|23279.98
22:24:22|23279.98
22:24:23|23279.98
22:24:25|23279.98
22:24:26|23279.98
22:24:27|23279.98
22:24:28|23279.98
22:24:28|23273.75
22:24:29|23273.75
22:24:30|23273.75
22:24:32|23273.75
22:24:32|23273.75
22:24:34|23273.75
22:24:34|23273.75
22:24:36|23273.75
22:24:37|23273.75
22:24:38|23273.75
22:24:39|23273.75
22:24:40|23269.7
22:24:41|23268.77
22:24:42|23268.77
22:24:43|23268.77
22:24:44|23269.96
22:24:45|23269.96
22:24:46|23269.96
22:24:47|23269.96
22:24:49|23269.96
22:24:49|23269.96
22:24:51|23269.96
22:24:52|23271.82
22:24:52|23271.82
22:24:54|23271.82
22:24:54|23271.82
22:24:55|23270.54
22:24:57|23270.54
22:24:58|23270.54
22:24:59|23270.54
22:25:00|23270.52
22:25:02|23270.52
22:25:02|23271.67
22:25:03|23271.67
22:25:05|23271.67
22:25:06|23271.98
22:25:08|23271.98
22:25:08|23271.98
22:25:10|23276.1
22:25:11|23276.1
22:25:12|23276.1
22:25:12|23276.52
22:25:14|23276.52
22:25:15|23276.52
22:25:16|23276.42
22:25:17|23276.42
22:25:18|23268.56
22:25:19|23268.56
22:25:20|23268.56
22:25:21|23268.48
22:25:22|23268.48
22:25:24|23268.48
22:25:24|23268.48
22:25:26|23268.48
22:25:28|23268.48
22:25:28|23268.48
22:25:29|23268.48
22:25:30|23268.48
22:25:32|23268.48
22:25:33|23268.48
22:25:34|23268.48
22:25:36|23268.43
22:25:36|23268.43
22:25:37|23268.83
22:25:38|23268.83
22:25:39|23264.81
22:25:40|23262.5
22:25:41|23262.5
22:25:42|23262.5
22:25:43|23262.5
22:25:44|23264.6
22:25:45|23264.6
22:25:46|23264.6
22:25:47|23264.6
22:25:49|23264.6
22:25:51|23264.6
22:25:51|23264.6
22:25:52|23264.6
22:25:53|23264.6
22:25:54|23264.09
22:25:55|23264.09
22:25:56|23260.7
22:25:57|23260.7
22:25:58|23260.28
22:25:59|23260.28
22:26:00|23260.35
22:26:01|23260.29
22:26:02|23262.57
22:26:03|23265.98
22:26:04|23267.36
22:26:05|23267.36
22:26:06|23273.09
22:26:07|23273.09
22:26:08|23273.09
22:26:09|23273.09
22:26:10|23273.09
22:26:11|23266.68
22:26:12|23266.68
22:26:13|23266.68
22:26:14|23266.61
22:26:15|23266.61
22:26:16|23266.61
22:26:17|23266.61
22:26:18|23266.61
22:26:19|23266.61
22:26:20|23266.61
22:26:21|23266.61
22:26:22|23266.61
22:26:23|23266.61
22:26:24|23266.61
22:26:25|23268.54
22:26:27|23269.69
22:26:29|23269.69
22:26:30|23269.69
22:26:32|23269.69
22:26:33|23269.97
22:26:33|23269.97
22:26:34|23269.97
22:26:35|23269.67
22:26:36|23269.67
22:26:38|23269.67
22:26:39|23269.67
22:26:40|23269.67
22:26:41|23269.67
22:26:42|23269.67
22:26:43|23273.31
22:26:45|23273.31
22:26:45|23273.31
22:26:47|23268.79
22:26:48|23268.79
22:26:48|23266.34
22:26:50|23265.01
22:26:51|23265.01
22:26:52|23265.01
22:26:53|23264.03
22:26:54|23264.03
22:26:54|23268.18
22:26:56|23264.75
22:26:57|23264.75
22:26:58|23264.75
22:26:58|23264.75
22:27:00|23262.68
22:27:00|23262.68
22:27:02|23265.68
22:27:03|23265.68
22:27:04|23265.68
22:27:04|23265.68
22:27:05|23265.68
22:27:07|23265.68
22:27:08|23265.68
22:27:09|23265.68
22:27:10|23266.03
22:27:11|23260.28
22:27:11|23260.28
22:27:13|23262.45
22:27:15|23261.57
22:27:15|23261.57
22:27:16|23261.57
22:27:17|23257.95
22:27:18|23257.95
22:27:19|23257.95
22:27:20|23261.78
22:27:21|23261.78
22:27:22|23261.78
22:27:23|23261.78
22:27:24|23259.14
22:27:25|23259.14
22:27:27|23259.14
22:27:27|23259.14
22:27:29|23260.
22:27:31|23260.
22:27:31|23260.
22:27:32|23260.
22:27:33|23260.
22:27:34|23269.66
22:27:35|23271.09
22:27:36|23271.09
22:27:37|23271.09
22:27:39|23271.09
22:27:40|23272.34
22:27:41|23272.34
22:27:42|23272.34
22:27:43|23272.34
22:27:44|23272.34
22:27:44|23272.34
22:27:46|23272.34
22:27:46|23272.34
22:27:48|23272.34
22:27:49|23272.34
22:27:50|23272.34
22:27:51|23272.34
22:27:52|23272.34
22:27:53|23267.54
22:27:54|23266.24
22:27:54|23266.24
22:27:55|23264.75
22:27:58|23264.75
22:27:58|23264.75
22:27:59|23264.75
22:28:00|23265.33
22:28:01|23265.33
22:28:02|23265.33
22:28:03|23265.33
22:28:05|23264.6
22:28:07|23264.33
22:28:07|23268.84
22:28:08|23268.84
22:28:09|23269.34
22:28:10|23269.34
22:28:11|23269.34
22:28:12|23269.34
22:28:13|23269.34
22:28:15|23269.34
22:28:16|23267.04
22:28:16|23267.04
22:28:18|23267.04
22:28:19|23267.04
22:28:21|23267.04
22:28:21|23267.04
22:28:22|23266.97
22:28:23|23266.97
22:28:24|23266.97
22:28:25|23266.97
22:28:26|23266.97
22:28:27|23264.53
22:28:29|23264.53
22:28:31|23264.53
22:28:31|23266.79
22:28:32|23266.79
22:28:33|23266.79
22:28:34|23266.79
22:28:36|23266.79
22:28:38|23266.79
22:28:38|23266.79
22:28:39|23266.79
22:28:40|23266.79
22:28:41|23266.79
22:28:43|23269.56
22:28:44|23269.56
22:28:44|23269.56
22:28:46|23269.56
22:28:46|23269.56
22:28:49|23269.56
22:28:49|23272.84
22:28:50|23272.83
22:28:51|23274.64
22:28:52|23274.64
22:28:54|23269.87
22:28:54|23269.87
22:28:56|23269.87
22:28:56|23269.87
22:28:58|23269.12
22:28:59|23269.12
22:29:00|23269.12
22:29:01|23268.77
22:29:02|23268.77
22:29:03|23268.77
22:29:04|23268.77
22:29:05|23268.77
22:29:06|23268.77
22:29:07|23267.51
22:29:08|23266.63
22:29:09|23266.63
22:29:10|23266.63
22:29:12|23266.63
22:29:13|23266.63
22:29:14|23267.55
22:29:14|23267.55
22:29:16|23267.55
22:29:17|23267.84
22:29:18|23267.84
22:29:18|23267.84
22:29:20|23267.82
22:29:21|23267.82
22:29:21|23267.82
22:29:23|23267.82
22:29:24|23267.82
22:29:25|23265.25
22:29:26|23265.25
22:29:27|23267.
22:29:28|23263.99
22:29:29|23263.99
22:29:30|23268.25
22:29:32|23271.23
22:29:32|23271.23
22:29:34|23270.41
22:29:35|23270.41
22:29:36|23272.76
22:29:38|23264.38
22:29:39|23264.38
22:29:40|23264.38
22:29:41|23265.1
22:29:41|23265.1
22:29:44|23269.52
22:29:44|23269.52
22:29:45|23269.52
22:29:46|23269.52
22:29:47|23269.52
22:29:48|23269.52
22:29:49|23266.88
22:29:50|23266.88
22:29:51|23266.88
22:29:52|23263.45
22:29:53|23265.42
22:29:54|23265.42
22:29:55|23265.42
22:29:56|23265.42
22:29:57|23265.42
22:29:58|23265.42
22:29:59|23265.42
22:30:00|23269.96
22:30:01|23271.17
22:30:02|23273.67
22:30:03|23271.86
22:30:04|23274.49
22:30:05|23274.49
22:30:06|23274.49
22:30:07|23274.49
22:30:08|23274.49
22:30:09|23274.49
22:30:10|23274.49
22:30:11|23274.49
22:30:12|23274.49
22:30:13|23274.49
22:30:14|23274.49
22:30:15|23274.49
22:30:17|23274.49
22:30:18|23274.49
22:30:19|23274.49
22:30:20|23274.49
22:30:21|23274.49
22:30:22|23271.71
22:30:23|23271.71
22:30:24|23271.71
22:30:25|23271.71
22:30:25|23271.71
22:30:26|23271.71
22:30:27|23271.71
22:30:29|23271.71
22:30:30|23271.71
22:30:32|23268.93
22:30:32|23268.93
22:30:34|23268.93
22:30:35|23268.93
22:30:36|23272.46
22:30:37|23272.46
22:30:37|23272.46
22:30:40|23272.46
22:30:40|23272.46
22:30:41|23272.46
22:30:42|23273.07
22:30:43|23273.07
22:30:45|23272.9
22:30:46|23272.9
22:30:47|23272.9
22:30:48|23272.9
22:30:48|23270.06
22:30:49|23270.06
22:30:51|23270.06
22:30:51|23270.05
22:30:52|23270.05
22:30:54|23270.05
22:30:55|23270.82
22:30:56|23270.82
22:30:57|23270.82
22:30:58|23270.82
22:30:59|23270.82
22:31:00|23265.53
22:31:01|23265.53
22:31:01|23265.53
22:31:03|23265.53
22:31:03|23265.53
22:31:05|23259.35
22:31:06|23260.78
22:31:07|23256.17
22:31:07|23258.48
22:31:08|23258.48
22:31:10|23258.48
22:31:11|23259.7
22:31:12|23259.7
22:31:12|23260.51
22:31:14|23260.51
22:31:14|23261.09
22:31:17|23267.22
22:31:18|23267.22
22:31:19|23267.22
22:31:20|23267.22
22:31:21|23267.22
22:31:22|23269.34
22:31:23|23270.
22:31:24|23270.
22:31:25|23270.
22:31:26|23270.
22:31:27|23270.
22:31:28|23270.
22:31:29|23265.96
22:31:30|23265.96
22:31:31|23265.96
22:31:33|23265.96
22:31:33|23271.98
22:31:35|23271.98
22:31:36|23271.98
22:31:37|23271.98
22:31:38|23271.98
22:31:39|23271.98
22:31:40|23271.98
22:31:41|23271.98
22:31:42|23266.12
22:31:43|23266.12
22:31:44|23266.12
22:31:45|23267.79
22:31:46|23265.27
22:31:47|23267.13
22:31:48|23267.13
22:31:49|23267.25
22:31:51|23267.25
22:31:51|23267.25
22:31:53|23267.25
22:31:54|23267.25
22:31:54|23267.25
22:31:55|23267.25
22:31:56|23267.25
22:31:57|23265.91
22:31:58|23269.02
22:32:00|23269.02
22:32:01|23269.02
22:32:02|23268.99
22:32:03|23268.99
22:32:04|23268.99
22:32:05|23268.99
22:32:06|23268.99
22:32:07|23263.72
22:32:08|23263.72
22:32:09|23263.72
22:32:10|23263.72
22:32:11|23263.72
22:32:12|23263.72
22:32:13|23263.72
22:32:14|23263.72
22:32:15|23263.72
22:32:16|23263.72
22:32:17|23263.72
22:32:18|23263.72
22:32:19|23263.72
22:32:20|23263.72
22:32:21|23260.
22:32:22|23261.26
22:32:23|23261.26
22:32:24|23264.3
22:32:25|23264.3
22:32:26|23264.3
22:32:27|23264.3
22:32:28|23264.3
22:32:29|23264.3
22:32:30|23264.3
22:32:31|23265.7
22:32:33|23265.7
22:32:34|23265.7
22:32:35|23265.7
22:32:36|23265.7
22:32:38|23265.7
22:32:39|23265.7
22:32:40|23264.7
22:32:41|23264.7
22:32:42|23264.7
22:32:42|23264.7
22:32:43|23264.7
22:32:45|23264.7
22:32:45|23264.35
22:32:46|23264.35
22:32:47|23264.35
22:32:49|23264.35
22:32:50|23264.36
22:32:51|23264.36
22:32:52|23264.36
22:32:53|23263.98
22:32:55|23263.98
22:32:56|23263.98
22:32:57|23267.25
22:32:59|23267.25
22:32:59|23267.25
22:33:01|23267.25
22:33:02|23267.25
22:33:03|23267.25
22:33:04|23267.25
22:33:05|23267.25
22:33:06|23267.25
22:33:07|23267.25
22:33:08|23267.25
22:33:09|23267.25
22:33:10|23262.21
22:33:11|23262.21
22:33:12|23258.42
22:33:14|23257.82
22:33:14|23257.82
22:33:15|23257.82
22:33:17|23257.82
22:33:19|23257.82
22:33:20|23257.82
22:33:20|23260.93
22:33:21|23260.93
22:33:22|23262.73
22:33:23|23262.73
22:33:25|23262.73
22:33:25|23261.23
22:33:27|23261.23
22:33:28|23263.93
22:33:29|23263.93
22:33:30|23263.93
22:33:31|23263.93
22:33:32|23264.94
22:33:34|23264.94
22:33:35|23260.38
22:33:36|23260.38
22:33:37|23260.38
22:33:38|23260.38
22:33:40|23260.38
22:33:41|23260.38
22:33:42|23260.38
22:33:43|23260.38
22:33:44|23260.38
22:33:46|23260.38
22:33:47|23260.38
22:33:47|23260.38
22:33:48|23260.38
22:33:49|23260.38
22:33:50|23259.26
22:33:52|23259.98
22:33:53|23259.98
22:33:54|23259.98
22:33:56|23259.98
22:33:56|23259.98
22:33:58|23259.98
22:33:58|23259.47
22:34:00|23259.47
22:34:01|23259.47
22:34:01|23259.47
22:34:03|23259.47
22:34:03|23259.47
22:34:05|23259.47
22:34:06|23259.47
22:34:06|23259.47
22:34:08|23259.47
22:34:08|23259.47
22:34:10|23259.47
22:34:10|23259.47
22:34:11|23259.47
22:34:12|23259.47
22:34:14|23259.47
22:34:15|23259.47
22:34:16|23259.47
22:34:16|23259.47
22:34:17|23259.47
22:34:18|23259.35
22:34:19|23259.35
22:34:21|23259.35
22:34:21|23259.45
22:34:23|23259.45
22:34:24|23259.45
22:34:24|23260.95
22:34:25|23260.95
22:34:26|23255.61
22:34:27|23253.77
22:34:28|23253.77
22:34:29|23249.08
22:34:30|23244.02
22:34:31|23243.39
22:34:32|23243.24
22:34:33|23243.17
22:34:35|23248.33
22:34:37|23250.16
22:34:37|23250.16
22:34:38|23247.82
22:34:39|23248.99
22:34:40|23248.99
22:34:42|23248.99
22:34:43|23250.63
22:34:44|23251.69
22:34:45|23251.69
22:34:46|23251.69
22:34:47|23246.12
22:34:48|23246.12
22:34:49|23246.12
22:34:50|23246.12
22:34:51|23246.04
22:34:52|23250.91
22:34:53|23250.91
22:34:54|23250.91
22:34:56|23250.52
22:34:56|23247.94
22:34:57|23247.94
22:34:58|23249.14
22:34:59|23249.14
22:35:01|23247.61
22:35:01|23247.61
22:35:02|23247.08
22:35:03|23247.08
22:35:05|23252.06
22:35:06|23259.08
22:35:07|23255.24
22:35:08|23255.24
22:35:09|23254.3
22:35:10|23254.3
22:35:11|23254.3
22:35:12|23254.3
22:35:13|23254.3
22:35:14|23254.3
22:35:15|23255.24
22:35:16|23255.24
22:35:17|23257.99
22:35:18|23257.99
22:35:20|23257.08
22:35:20|23257.08
22:35:21|23257.08
22:35:22|23257.08
22:35:24|23257.08
22:35:24|23257.08
22:35:26|23257.08
22:35:26|23258.1
22:35:27|23258.1
22:35:28|23256.04
22:35:30|23256.04
22:35:31|23256.04
22:35:31|23253.66
22:35:33|23253.66
22:35:34|23252.7
22:35:36|23252.7
22:35:37|23252.7
22:35:38|23252.7
22:35:40|23253.3
22:35:40|23253.9
22:35:42|23252.95
22:35:43|23252.95
22:35:44|23252.95
22:35:45|23252.95
22:35:46|23252.95
22:35:47|23252.95
22:35:48|23252.95
22:35:49|23251.83
22:35:50|23251.83
22:35:51|23251.83
22:35:52|23250.04
22:35:53|23250.04
22:35:54|23254.71
22:35:55|23254.71
22:35:56|23254.71
22:35:57|23254.71
22:35:59|23254.71
22:35:59|23254.71
22:36:00|23254.71
22:36:02|23254.71
22:36:03|23253.24
22:36:04|23253.24
22:36:05|23252.15
22:36:06|23252.15
22:36:07|23251.4
22:36:08|23246.43
22:36:10|23260.
22:36:10|23260.
22:36:12|23262.32
22:36:13|23265.64
22:36:13|23268.35
22:36:14|23268.35
22:36:15|23268.35
22:36:16|23268.35
22:36:18|23268.35
22:36:18|23268.35
22:36:20|23268.35
22:36:21|23268.35
22:36:21|23268.35
22:36:22|23268.35
22:36:23|23268.35
22:36:24|23268.35
22:36:26|23268.35
22:36:26|23268.35
22:36:28|23268.35
22:36:28|23268.35
22:36:29|23268.35
22:36:31|23268.35
22:36:32|23268.35
22:36:32|23260.29
22:36:34|23260.29
22:36:35|23260.66
22:36:36|23260.66
22:36:37|23260.66
22:36:38|23258.56
22:36:40|23258.56
22:36:41|23258.56
22:36:42|23258.56
22:36:43|23258.56
22:36:44|23258.56
22:36:45|23258.56
22:36:46|23258.56
22:36:47|23258.56
22:36:48|23259.35
22:36:49|23259.35
22:36:51|23259.35
22:36:52|23259.35
22:36:52|23256.5
22:36:54|23256.5
22:36:55|23256.5
22:36:55|23256.5
22:36:57|23256.5
22:36:57|23256.5
22:36:58|23256.94
22:36:59|23256.94
22:37:00|23256.94
22:37:02|23256.94
22:37:02|23252.58
22:37:04|23252.58
22:37:05|23252.58
22:37:05|23252.39
22:37:06|23256.18
22:37:07|23256.18
22:37:08|23256.18
22:37:09|23254.3
22:37:10|23254.3
22:37:11|23254.3
22:37:13|23254.3
22:37:14|23254.3
22:37:14|23254.3
22:37:15|23254.3
22:37:16|23252.88
22:37:17|23252.88
22:37:18|23252.88
22:37:19|23252.88
22:37:20|23252.88
22:37:21|23252.88
22:37:23|23252.88
22:37:23|23253.5
22:37:24|23253.5
22:37:26|23250.89
22:37:27|23249.75
22:37:27|23252.9
22:37:28|23252.17
22:37:30|23250.24
22:37:30|23250.24
22:37:31|23250.24
22:37:32|23250.15
22:37:33|23244.79
22:37:34|23252.14
22:37:35|23252.53
22:37:36|23252.53
22:37:38|23254.05
22:37:39|23254.05
22:37:40|23253.46
22:37:42|23252.39
22:37:43|23254.33
22:37:43|23254.33
22:37:45|23254.33
22:37:46|23253.76
22:37:47|23260.28
22:37:48|23260.28
22:37:49|23258.95
22:37:50|23257.78
22:37:52|23257.78
22:37:53|23257.78
22:37:54|23255.3
22:37:55|23253.01
22:37:56|23253.01
22:37:57|23254.29
22:37:58|23254.29
22:37:59|23252.74
22:38:00|23260.
22:38:01|23257.99
22:38:02|23260.
22:38:03|23260.
22:38:04|23260.
22:38:05|23260.
22:38:06|23260.
22:38:07|23255.58
22:38:09|23255.58
22:38:09|23255.58
22:38:10|23252.81
22:38:11|23252.81
22:38:12|23259.01
22:38:13|23259.01
22:38:14|23259.01
22:38:15|23259.01
22:38:17|23259.01
22:38:18|23259.01
22:38:19|23259.01
22:38:19|23243.3
22:38:21|23243.3
22:38:21|23252.69
22:38:22|23252.69
22:38:23|23250.85
22:38:25|23250.85
22:38:26|23250.85
22:38:27|23250.85
22:38:28|23250.85
22:38:29|23250.85
22:38:30|23250.85
22:38:31|23250.85
22:38:32|23250.85
22:38:33|23250.85
22:38:34|23251.29
22:38:35|23251.29
22:38:36|23251.29
22:38:37|23252.19
22:38:38|23252.19
22:38:40|23252.19
22:38:41|23252.28
22:38:42|23252.28
22:38:43|23252.28
22:38:44|23252.28
22:38:45|23252.28
22:38:46|23252.28
22:38:47|23252.28
22:38:49|23255.03
22:38:49|23255.03
22:38:50|23255.03
22:38:51|23255.03
22:38:52|23255.03
22:38:53|23255.03
22:38:54|23255.03
22:38:55|23255.03
22:38:56|23255.03
22:38:57|23255.03
22:38:58|23251.28
22:38:59|23251.28
22:39:00|23251.28
22:39:01|23251.28
22:39:02|23251.28
22:39:03|23252.61
22:39:04|23244.81
22:39:05|23243.79
22:39:06|23241.75
22:39:07|23241.75
22:39:08|23241.75
22:39:09|23241.75
22:39:11|23250.54
22:39:12|23250.54
22:39:13|23250.54
22:39:15|23250.54
22:39:15|23250.54
22:39:17|23250.54
22:39:17|23250.54
22:39:18|23250.54
22:39:19|23250.54
22:39:21|23250.54
22:39:22|23250.54
22:39:23|23250.54
22:39:24|23250.54
22:39:25|23250.54
22:39:25|23250.54
22:39:27|23250.54
22:39:28|23243.21
22:39:28|23244.2
22:39:30|23244.2
22:39:31|23244.2
22:39:32|23244.2
22:39:33|23244.2
22:39:33|23244.2
22:39:35|23244.2
22:39:36|23249.23
22:39:37|23249.23
22:39:38|23249.23
22:39:38|23249.23
22:39:41|23249.23
22:39:41|23249.23
22:39:42|23241.75
22:39:43|23241.75
22:39:44|23241.75
22:39:45|23252.41
22:39:46|23252.41
22:39:47|23252.41
22:39:49|23252.41
22:39:50|23252.41
22:39:50|23252.41
22:39:51|23252.41
22:39:53|23252.41
22:39:55|23252.41
22:39:55|23252.41
22:39:56|23251.83
22:39:58|23251.83
22:39:58|23251.83
22:39:59|23251.83
22:40:00|23251.83
22:40:01|23249.43
22:40:02|23249.43
22:40:04|23243.49
22:40:05|23243.49
22:40:06|23245.35
22:40:08|23245.35
22:40:08|23245.35
22:40:09|23240.
22:40:10|23240.
22:40:11|23242.56
22:40:12|23242.56
22:40:13|23242.56
22:40:14|23242.56
22:40:15|23242.56
22:40:16|23242.56
22:40:17|23242.56
22:40:18|23244.65
22:40:19|23241.43
22:40:20|23241.43
22:40:21|23241.43
22:40:23|23241.43
22:40:23|23238.08
22:40:24|23239.03
22:40:25|23235.54
22:40:26|23236.33
22:40:28|23236.33
22:40:29|23236.33
22:40:30|23238.64
22:40:31|23238.64
22:40:32|23238.64
22:40:33|23238.64
22:40:34|23238.88
22:40:35|23238.88
22:40:36|23238.88
22:40:37|23238.88
22:40:39|23238.88
22:40:39|23243.43
22:40:40|23243.43
22:40:41|23243.43
22:40:42|23243.43
22:40:43|23242.3
22:40:44|23242.3
22:40:45|23242.3
22:40:46|23242.3
22:40:48|23242.3
22:40:48|23243.06
22:40:49|23243.06
22:40:50|23243.06
22:40:52|23243.06
22:40:53|23243.06
22:40:54|23242.45
22:40:55|23242.45
22:40:56|23242.45
22:40:57|23242.45
22:40:58|23242.45
22:40:59|23245.11
22:41:00|23245.11
22:41:01|23245.11
22:41:02|23245.11
22:41:04|23243.28
22:41:04|23243.28
22:41:05|23243.28
22:41:06|23243.68
22:41:07|23243.68
22:41:08|23243.68
22:41:09|23243.68
22:41:10|23243.68
22:41:11|23243.68
22:41:12|23243.68
22:41:13|23243.89
22:41:14|23246.36
22:41:15|23250.
22:41:16|23250.
22:41:17|23250.
22:41:18|23250.
22:41:20|23246.84
22:41:20|23246.84
22:41:22|23246.84
22:41:23|23250.79
22:41:24|23250.79
22:41:24|23250.79
22:41:26|23250.79
22:41:27|23245.47
22:41:28|23245.47
22:41:28|23245.47
22:41:30|23245.47
22:41:30|23246.29
22:41:32|23246.29
22:41:32|23246.29
22:41:33|23249.93
22:41:36|23249.93
22:41:37|23245.09
22:41:37|23245.09
22:41:39|23245.09
22:41:39|23245.09
22:41:42|23245.65
22:41:42|23245.65
22:41:44|23245.65
22:41:45|23245.65
22:41:45|23247.76
22:41:47|23247.76
22:41:49|23247.76
22:41:49|23247.76
22:41:50|23245.37
22:41:52|23245.37
22:41:54|23245.37
22:41:54|23245.37
22:41:55|23245.37
22:41:56|23245.37
22:41:58|23245.37
22:41:59|23245.37
22:42:00|23246.55
22:42:01|23246.55
22:42:01|23246.49
22:42:03|23246.49
22:42:04|23246.49
22:42:05|23246.49
22:42:06|23246.49
22:42:07|23246.49
22:42:09|23243.54
22:42:09|23243.54
22:42:10|23243.54
22:42:11|23243.8
22:42:12|23243.8
22:42:13|23243.8
22:42:14|23243.8
22:42:15|23243.8
22:42:16|23243.77
22:42:17|23243.77
22:42:18|23243.77
22:42:19|23243.77
22:42:20|23235.55
22:42:21|23235.55
22:42:22|23238.05
22:42:23|23240.21
22:42:24|23237.64
22:42:25|23237.64
22:42:26|23237.64
22:42:27|23238.98
22:42:28|23238.98
22:42:29|23238.98
22:42:30|23238.98
22:42:31|23238.98
22:42:32|23240.17
22:42:33|23240.17
22:42:34|23240.17
22:42:35|23246.54
22:42:37|23247.98
22:42:38|23247.98
22:42:39|23239.93
22:42:40|23239.93
22:42:41|23239.93
22:42:43|23242.69
22:42:44|23242.69
22:42:45|23242.69
22:42:45|23241.77
22:42:48|23241.77
22:42:49|23241.2
22:42:50|23241.2
22:42:51|23241.2
22:42:53|23241.2
22:42:53|23241.2
22:42:55|23241.52
22:42:56|23241.52
22:42:57|23238.47
22:42:57|23245.21
22:42:59|23240.52
22:43:00|23240.52
22:43:02|23240.52
22:43:02|23240.52
22:43:03|23240.52
22:43:05|23240.52
22:43:07|23244.41
22:43:07|23244.41
22:43:08|23252.33
22:43:09|23252.33
22:43:10|23252.33
22:43:11|23252.33
22:43:12|23252.33
22:43:13|23241.16
22:43:14|23248.76
22:43:15|23248.76
22:43:16|23248.76
22:43:18|23248.76
22:43:19|23248.76
22:43:19|23248.76
22:43:21|23241.01
22:43:22|23241.01
22:43:23|23241.01
22:43:24|23240.
22:43:25|23242.63
22:43:26|23242.63
22:43:27|23242.63
22:43:28|23242.63
22:43:29|23242.63
22:43:30|23242.63
22:43:31|23242.63
22:43:32|23242.63
22:43:33|23242.63
22:43:34|23241.11
22:43:36|23241.11
22:43:37|23241.11
22:43:38|23241.11
22:43:39|23241.11
22:43:40|23241.11
22:43:40|23241.11
22:43:41|23240.19
22:43:43|23240.19
22:43:45|23240.19
22:43:47|23242.42
22:43:47|23242.42
22:43:48|23240.01
22:43:49|23240.01
22:43:50|23234.34
22:43:51|23235.08
22:43:52|23235.14
22:43:53|23235.14
22:43:54|23237.62
22:43:55|23237.62
22:43:57|23237.62
22:43:58|23237.62
22:43:59|23237.62
22:43:59|23237.62
22:44:01|23237.62
22:44:02|23237.62
22:44:03|23241.32
22:44:04|23241.32
22:44:05|23241.32
22:44:06|23241.32
22:44:07|23241.32
22:44:08|23241.32
22:44:09|23233.87
22:44:10|23233.87
22:44:11|23233.87
22:44:12|23233.87
22:44:14|23233.87
22:44:15|23233.87
22:44:17|23235.04
22:44:17|23235.04
22:44:18|23235.04
22:44:19|23225.02
22:44:20|23223.07
22:44:21|23220.15
22:44:22|23223.86
22:44:23|23228.08
22:44:24|23228.08
22:44:25|23231.44
22:44:26|23226.42
22:44:27|23229.85
22:44:28|23229.78
22:44:29|23225.89
22:44:30|23225.89
22:44:31|23225.89
22:44:32|23226.93
22:44:33|23227.41
22:44:34|23227.41
22:44:35|23227.41
22:44:36|23227.41
22:44:37|23227.95
22:44:38|23227.95
22:44:39|23227.95
22:44:40|23225.41
22:44:42|23222.47
22:44:42|23222.47
22:44:43|23222.47
22:44:45|23222.47
22:44:46|23222.47
22:44:47|23222.47
22:44:49|23232.08
22:44:50|23232.08
22:44:51|23226.72
22:44:52|23226.72
22:44:53|23226.72
22:44:54|23226.2
22:44:54|23226.2
22:44:57|23226.2
22:44:58|23228.3
22:44:59|23230.47
22:44:59|23228.04
22:45:01|23229.9
22:45:02|23229.9
22:45:03|23229.9
22:45:04|23229.9
22:45:05|23229.9
22:45:06|23230.28
22:45:07|23230.28
22:45:08|23230.28
22:45:09|23230.28
22:45:10|23230.28
22:45:11|23231.2
22:45:12|23231.2
22:45:13|23231.2
22:45:14|23232.89
22:45:15|23232.89
22:45:16|23232.89
22:45:17|23232.89
22:45:18|23232.89
22:45:19|23232.89
22:45:20|23232.89
22:45:21|23232.89
22:45:22|23232.89
22:45:23|23232.89
22:45:24|23232.89
22:45:25|23232.89
22:45:26|23232.89
22:45:27|23232.89
22:45:28|23232.89
22:45:29|23232.89
22:45:30|23232.89
22:45:31|23232.89
22:45:32|23232.89
22:45:33|23232.89
22:45:34|23231.07
22:45:35|23231.07
22:45:36|23228.53
22:45:37|23227.91
22:45:38|23227.91
22:45:40|23231.16
22:45:41|23231.16
22:45:42|23231.16
22:45:43|23231.16
22:45:44|23231.16
22:45:45|23231.16
22:45:47|23231.16
22:45:47|23240.
22:45:48|23240.
22:45:49|23240.
22:45:51|23240.
22:45:52|23240.
22:45:53|23240.
22:45:54|23240.
22:45:56|23240.
22:45:57|23240.
22:45:58|23240.
22:45:59|23240.
22:46:00|23240.
22:46:01|23236.45
22:46:01|23236.45
22:46:02|23236.15
22:46:03|23236.15
22:46:05|23236.15
22:46:06|23236.15
22:46:08|23236.15
22:46:08|23236.15
22:46:09|23236.15
22:46:10|23236.15
22:46:11|23236.15
22:46:12|23236.15
22:46:13|23236.15
22:46:14|23236.15
22:46:15|23236.15
22:46:17|23236.15
22:46:18|23236.15
22:46:19|23236.15
22:46:19|23236.15
22:46:20|23233.03
22:46:21|23233.03
22:46:22|23233.03
22:46:23|23233.03
22:46:25|23233.03
22:46:26|23233.03
22:46:26|23233.49
22:46:28|23233.49
22:46:29|23233.49
22:46:30|23233.49
22:46:31|23233.55
22:46:31|23233.55
22:46:32|23233.55
22:46:34|23233.55
22:46:35|23233.55
22:46:36|23233.55
22:46:37|23232.42
22:46:39|23232.42
22:46:40|23232.42
22:46:40|23232.42
22:46:41|23232.42
22:46:43|23233.02
22:46:44|23233.02
22:46:45|23233.03
22:46:46|23233.03
22:46:48|23233.03
22:46:49|23233.09
22:46:50|23233.09
22:46:51|23233.09
22:46:53|23233.09
22:46:53|23233.09
22:46:54|23233.09
22:46:56|23237.92
22:46:57|23237.92
22:46:58|23237.92
22:46:58|23231.16
22:47:00|23231.16
22:47:01|23234.36
22:47:02|23237.92
22:47:03|23241.63
22:47:05|23236.
22:47:05|23236.
22:47:06|23236.
22:47:08|23236.41
22:47:09|23235.57
22:47:10|23235.57
22:47:11|23235.57
22:47:12|23235.57
22:47:13|23235.57
22:47:14|23237.17
22:47:15|23237.17
22:47:16|23238.77
22:47:17|23238.77
22:47:18|23238.77
22:47:19|23237.79
22:47:20|23237.79
22:47:21|23237.79
22:47:22|23239.46
22:47:23|23239.52
22:47:24|23239.52
22:47:25|23239.52
22:47:26|23239.52
22:47:27|23239.52
22:47:28|23239.52
22:47:29|23239.52
22:47:30|23239.52
22:47:31|23239.52
22:47:32|23239.52
22:47:33|23239.52
22:47:34|23239.52
22:47:35|23239.52
22:47:36|23239.52
22:47:37|23239.52
22:47:38|23239.52
22:47:39|23239.52
22:47:40|23239.52
22:47:42|23236.19
22:47:43|23236.19
22:47:43|23236.19
22:47:44|23236.19
22:47:46|23236.19
22:47:47|23236.19
22:47:48|23236.19
22:47:49|23236.19
22:47:50|23236.19
22:47:51|23236.19
22:47:52|23237.08
22:47:54|23237.48
22:47:54|23237.48
22:47:55|23237.3
22:47:56|23237.3
22:47:57|23237.3
22:47:59|23237.3
22:48:00|23237.3
22:48:00|23237.3
22:48:02|23237.3
22:48:03|23237.3
22:48:05|23237.3
22:48:06|23237.3
22:48:07|23237.3
22:48:08|23237.3
22:48:09|23237.3
22:48:10|23237.15
22:48:11|23242.86
22:48:12|23242.86
22:48:13|23242.86
22:48:14|23242.86
22:48:15|23242.86
22:48:16|23242.86
22:48:17|23242.86
22:48:18|23242.86
22:48:20|23242.86
22:48:21|23242.86
22:48:21|23242.86
22:48:22|23242.86
22:48:24|23240.35
22:48:24|23240.35
22:48:25|23242.44
22:48:27|23240.56
22:48:27|23240.56
22:48:28|23239.04
22:48:29|23239.04
22:48:30|23239.04
22:48:32|23239.34
22:48:32|23239.34
22:48:34|23239.34
22:48:35|23239.79
22:48:35|23239.79
22:48:37|23239.79
22:48:37|23239.48
22:48:38|23239.48
22:48:39|23239.48
22:48:41|23239.48
22:48:41|23239.48
22:48:43|23239.48
22:48:44|23239.48
22:48:45|23239.48
22:48:46|23239.48
22:48:47|23239.48
22:48:49|23239.48
22:48:50|23239.48
22:48:51|23239.48
22:48:52|23239.48
22:48:53|23239.48
22:48:54|23239.48
22:48:55|23239.48
22:48:57|23239.48
22:48:58|23239.48
22:48:59|23239.48
22:49:00|23239.48
22:49:01|23239.48
22:49:02|23239.48
22:49:03|23239.48
22:49:04|23239.48
22:49:05|23243.03
22:49:06|23243.03
22:49:07|23243.03
22:49:08|23243.03
22:49:09|23243.03
22:49:10|23243.03
22:49:11|23243.03
22:49:13|23243.03
22:49:13|23243.03
22:49:14|23243.03
22:49:16|23243.03
22:49:16|23243.03
22:49:18|23238.36
22:49:19|23238.36
22:49:20|23238.36
22:49:20|23238.36
22:49:22|23238.36
22:49:22|23240.9
22:49:23|23240.9
22:49:24|23242.57
22:49:25|23242.57
22:49:26|23242.57
22:49:27|23242.57
22:49:28|23242.27
22:49:30|23242.27
22:49:31|23242.27
22:49:32|23242.27
22:49:33|23242.27
22:49:34|23242.27
22:49:36|23242.27
22:49:36|23242.27
22:49:37|23242.27
22:49:39|23242.27
22:49:39|23242.27
22:49:41|23239.29
22:49:43|23239.29
22:49:44|23239.29
22:49:44|23239.29
22:49:46|23239.29
22:49:47|23239.29
22:49:48|23239.29
22:49:49|23239.29
22:49:51|23239.29
22:49:52|23239.29
22:49:52|23239.29
22:49:53|23239.29
22:49:55|23239.29
22:49:55|23239.29
22:49:56|23239.29
22:49:58|23239.29
22:49:59|23239.29
22:50:00|23238.04
22:50:02|23238.04
22:50:03|23232.79
22:50:05|23232.79
22:50:05|23237.36
22:50:06|23235.66
22:50:08|23235.66
22:50:08|23235.66
22:50:10|23235.66
22:50:11|23239.2
22:50:12|23239.2
22:50:13|23239.2
22:50:14|23239.2
22:50:14|23239.2
22:50:15|23239.2
22:50:17|23235.74
22:50:18|23236.01
22:50:19|23236.09
22:50:20|23236.09
22:50:21|23236.09
22:50:22|23236.09
22:50:23|23236.09
22:50:24|23236.09
22:50:25|23236.09
22:50:26|23236.09
22:50:27|23236.09
22:50:28|23236.09
22:50:29|23239.17
22:50:30|23239.17
22:50:31|23239.17
22:50:32|23239.17
22:50:33|23239.17
22:50:34|23239.51
22:50:35|23239.51
22:50:36|23239.51
22:50:37|23239.51
22:50:39|23239.51
22:50:39|23239.51
22:50:41|23239.51
22:50:41|23239.51
22:50:42|23239.51
22:50:43|23239.51
22:50:44|23239.51
22:50:45|23239.51
22:50:46|23239.51
22:50:47|23239.51
22:50:48|23239.51
22:50:49|23239.51
22:50:51|23239.51
22:50:51|23239.51
22:50:52|23239.51
22:50:54|23239.51
22:50:55|23239.51
22:50:56|23239.51
22:50:57|23239.51
22:50:58|23239.51
22:50:59|23239.51
22:51:00|23239.51
22:51:01|23239.51
22:51:02|23239.51
22:51:03|23235.87
22:51:04|23235.87
22:51:05|23235.87
22:51:06|23235.87
22:51:07|23235.87
22:51:08|23235.87
22:51:10|23230.
22:51:10|23230.
22:51:12|23230.
22:51:12|23230.
22:51:13|23230.
22:51:15|23230.
22:51:16|23230.
22:51:17|23230.
22:51:18|23230.
22:51:19|23230.
22:51:20|23230.
22:51:21|23230.
22:51:22|23231.54
22:51:23|23231.54
22:51:24|23231.54
22:51:25|23231.54
22:51:26|23231.54
22:51:27|23231.54
22:51:28|23231.54
22:51:29|23231.54
22:51:31|23231.61
22:51:31|23231.61
22:51:32|23231.61
22:51:33|23231.61
22:51:34|23234.83
22:51:35|23234.83
22:51:37|23234.83
22:51:38|23234.83
22:51:39|23234.83
22:51:41|23234.83
22:51:41|23234.83
22:51:42|23234.83
22:51:43|23233.86
22:51:45|23233.86
22:51:46|23233.86
22:51:47|23233.86
22:51:48|23234.04
22:51:48|23234.04
22:51:49|23234.04
22:51:52|23234.04
22:51:53|23234.99
22:51:55|23234.99
22:51:55|23234.99
22:51:56|23234.99
22:51:58|23233.76
22:51:59|23233.76
22:52:00|23233.76
22:52:01|23233.76
22:52:02|23233.76
22:52:03|23233.76
22:52:04|23233.76
22:52:05|23233.76
22:52:06|23233.76
22:52:07|23233.76
22:52:08|23230.54
22:52:09|23230.54
22:52:10|23230.54
22:52:10|23233.17
22:52:11|23238.29
22:52:13|23240.
22:52:14|23240.
22:52:16|23240.
22:52:16|23240.
22:52:17|23240.
22:52:18|23240.
22:52:19|23240.
22:52:20|23240.
22:52:21|23240.
22:52:22|23240.
22:52:23|23240.
22:52:24|23240.
22:52:25|23240.
22:52:26|23240.
22:52:27|23240.
22:52:28|23240.
22:52:29|23240.
22:52:30|23240.
22:52:31|23240.
22:52:32|23240.
22:52:33|23242.16
22:52:34|23242.16
22:52:35|23242.16
22:52:36|23242.16
22:52:37|23242.16
22:52:38|23242.16
22:52:39|23242.16
22:52:40|23242.16
22:52:41|23242.16
22:52:42|23242.16
22:52:43|23242.16
22:52:44|23242.16
22:52:45|23242.16
22:52:46|23242.16
22:52:47|23242.16
22:52:48|23242.16
22:52:49|23242.16
22:52:50|23242.16
22:52:52|23242.16
22:52:54|23243.32
22:52:54|23243.32
22:52:55|23243.32
22:52:57|23243.32
22:52:59|23243.4
22:52:59|23243.4
22:53:01|23243.93
22:53:02|23243.93
22:53:03|23243.93
22:53:04|23243.93
22:53:05|23243.71
22:53:06|23243.71
22:53:07|23243.71
22:53:08|23243.71
22:53:09|23243.71
22:53:11|23243.71
22:53:12|23243.71
22:53:13|23248.73
22:53:14|23248.73
22:53:15|23248.73
22:53:16|23254.76
22:53:17|23255.37
22:53:17|23253.11
22:53:19|23257.69
22:53:20|23258.3
22:53:21|23258.3
22:53:22|23258.3
22:53:22|23253.34
22:53:24|23253.34
22:53:25|23251.06
22:53:26|23251.06
22:53:27|23251.06
22:53:28|23251.06
22:53:29|23251.06
22:53:30|23251.06
22:53:32|23246.87
22:53:32|23246.87
22:53:34|23246.87
22:53:35|23246.87
22:53:35|23246.87
22:53:36|23247.05
22:53:37|23247.05
22:53:38|23247.05
22:53:39|23247.05
22:53:41|23247.05
22:53:42|23247.05
22:53:43|23247.05
22:53:43|23247.05
22:53:45|23247.05
22:53:46|23247.05
22:53:46|23247.05
22:53:47|23247.05
22:53:49|23247.05
22:53:50|23247.05
22:53:50|23247.05
22:53:52|23247.5
22:53:52|23247.5
22:53:54|23247.5
22:53:55|23247.5
22:53:56|23247.5
22:53:57|23247.5
22:53:58|23247.5
22:53:59|23247.5
22:53:59|23247.5
22:54:00|23247.5
22:54:02|23247.5
22:54:02|23247.5
22:54:05|23244.25
22:54:05|23244.25
22:54:06|23244.25
22:54:07|23246.59
22:54:08|23246.59
22:54:09|23246.59
22:54:10|23246.8
22:54:11|23246.8
22:54:12|23249.86
22:54:13|23249.86
22:54:14|23249.86
22:54:15|23249.86
22:54:16|23249.86
22:54:17|23249.86
22:54:18|23249.86
22:54:19|23249.86
22:54:20|23249.86
22:54:22|23245.64
22:54:22|23245.64
22:54:23|23245.64
22:54:25|23245.64
22:54:27|23245.64
22:54:27|23245.64
22:54:28|23245.64
22:54:29|23249.83
22:54:30|23249.83
22:54:31|23249.83
22:54:32|23249.83
22:54:33|23249.83
22:54:34|23249.83
22:54:35|23249.83
22:54:36|23252.41
22:54:37|23252.41
22:54:38|23252.41
22:54:39|23252.41
22:54:40|23252.41
22:54:41|23252.41
22:54:42|23252.41
22:54:43|23252.41
22:54:45|23252.41
22:54:45|23241.67
22:54:47|23244.76
22:54:47|23244.76
22:54:48|23244.76
22:54:50|23244.76
22:54:51|23244.76
22:54:52|23244.76
22:54:54|23244.76
22:54:55|23244.76
22:54:57|23244.76
22:54:58|23244.76
22:54:59|23244.76
22:55:00|23243.01
22:55:01|23237.42
22:55:02|23237.42
22:55:03|23234.41
22:55:05|23236.93
22:55:05|23236.93
22:55:06|23239.95
22:55:07|23237.17
22:55:08|23237.17
22:55:09|23234.55
22:55:11|23236.58
22:55:12|23236.58
22:55:13|23236.58
22:55:14|23235.36
22:55:14|23235.36
22:55:15|23235.36
22:55:17|23235.36
22:55:18|23235.36
22:55:19|23235.36
22:55:19|23235.36
22:55:21|23235.36
22:55:21|23235.36
22:55:23|23235.36
22:55:23|23235.36
22:55:24|23235.36
22:55:26|23235.36
22:55:27|23236.73
22:55:28|23234.57
22:55:29|23233.21
22:55:30|23233.21
22:55:30|23233.21
22:55:32|23233.21
22:55:33|23233.21
22:55:33|23233.21
22:55:35|23233.21
22:55:35|23233.31
22:55:36|23233.31
22:55:38|23233.31
22:55:38|23233.98
22:55:40|23239.05
22:55:41|23241.37
22:55:41|23241.37
22:55:44|23241.37
22:55:44|23241.37
22:55:45|23247.42
22:55:46|23247.42
22:55:47|23247.42
22:55:48|23247.42
22:55:49|23247.42
22:55:50|23247.42
22:55:51|23247.42
22:55:52|23241.35
22:55:53|23249.74
22:55:54|23252.33
22:55:55|23249.48
22:55:56|23249.48
22:55:57|23247.75
22:55:58|23247.75
22:56:00|23246.04
22:56:01|23246.04
22:56:02|23246.04
22:56:03|23248.67
22:56:04|23248.67
22:56:06|23248.67
22:56:06|23248.67
22:56:07|23248.67
22:56:08|23248.67
22:56:09|23242.62
22:56:10|23241.81
22:56:11|23244.88
22:56:12|23247.55
22:56:13|23247.55
22:56:14|23247.55
22:56:15|23244.57
22:56:16|23244.57
22:56:17|23244.57
22:56:18|23244.57
22:56:19|23244.57
22:56:20|23244.57
22:56:21|23244.57
22:56:22|23248.44
22:56:23|23248.44
22:56:24|23248.44
22:56:25|23243.54
22:56:26|23243.54
22:56:27|23243.54
22:56:28|23252.73
22:56:29|23252.73
22:56:30|23250.01
22:56:31|23250.01
22:56:33|23250.01
22:56:34|23246.33
22:56:34|23246.33
22:56:35|23246.33
22:56:36|23246.34
22:56:39|23246.34
22:56:39|23246.34
22:56:40|23246.34
22:56:41|23246.34
22:56:42|23246.34
22:56:43|23246.34
22:56:45|23246.34
22:56:46|23246.34
22:56:47|23246.34
22:56:47|23246.34
22:56:48|23246.34
22:56:50|23246.34
22:56:52|23246.34
22:56:53|23248.34
22:56:54|23248.34
22:56:55|23248.34
22:56:55|23248.34
22:56:57|23248.34
22:56:57|23248.34
22:56:59|23248.34
22:57:00|23248.34
22:57:02|23248.34
22:57:02|23248.34
22:57:03|23248.34
22:57:04|23248.34
22:57:05|23252.88
22:57:06|23250.77
22:57:07|23250.77
22:57:08|23250.77
22:57:09|23250.77
22:57:10|23250.77
22:57:11|23250.77
22:57:12|23249.89
22:57:13|23248.07
22:57:14|23247.23
22:57:15|23247.23
22:57:16|23247.23
22:57:17|23248.12
22:57:18|23248.12
22:57:19|23248.12
22:57:20|23250.
22:57:21|23250.
22:57:22|23250.
22:57:23|23248.54
22:57:24|23248.54
22:57:25|23248.54
22:57:27|23248.54
22:57:27|23248.54
22:57:29|23248.54
22:57:30|23249.69
22:57:30|23249.69
22:57:32|23249.69
22:57:33|23248.71
22:57:35|23248.71
22:57:35|23247.57
22:57:36|23247.57
22:57:37|23248.43
22:57:39|23241.55
22:57:40|23241.55
22:57:41|23241.55
22:57:43|23241.55
22:57:43|23241.55
22:57:45|23241.72
22:57:45|23241.72
22:57:46|23241.72
22:57:48|23243.98
22:57:48|23244.91
22:57:50|23244.91
22:57:52|23242.61
22:57:52|23241.75
22:57:53|23241.75
22:57:55|23242.73
22:57:55|23242.73
22:57:57|23248.07
22:57:58|23248.07
22:58:00|23248.07
22:58:01|23245.32
22:58:01|23245.32
22:58:04|23245.64
22:58:04|23245.64
22:58:05|23245.64
22:58:06|23245.64
22:58:07|23245.64
22:58:08|23245.64
22:58:09|23245.64
22:58:10|23239.94
22:58:11|23239.04
22:58:12|23239.04
22:58:13|23239.04
22:58:14|23239.8
22:58:15|23239.8
22:58:16|23239.8
22:58:17|23241.09
22:58:18|23241.09
22:58:19|23241.09
22:58:20|23241.09
22:58:21|23239.79
22:58:22|23239.79
22:58:23|23239.79
22:58:24|23239.79
22:58:25|23239.79
22:58:26|23240.7
22:58:27|23240.7
22:58:29|23240.91
22:58:30|23241.58
22:58:30|23238.25
22:58:32|23238.25
22:58:32|23238.25
22:58:33|23238.25
22:58:35|23240.73
22:58:35|23240.73
22:58:37|23241.66
22:58:37|23241.66
22:58:39|23241.66
22:58:40|23241.66
22:58:41|23241.66
22:58:42|23246.04
22:58:43|23246.04
22:58:44|23246.04
22:58:45|23246.04
22:58:46|23244.07
22:58:47|23244.07
22:58:47|23244.07
22:58:48|23244.07
22:58:49|23245.7
22:58:50|23245.7
22:58:51|23246.65
22:58:53|23246.65
22:58:54|23244.43
22:58:55|23244.43
22:58:56|23243.68
22:58:56|23243.68
22:58:58|23243.68
22:58:59|23243.68
22:59:00|23243.68
22:59:01|23244.29
22:59:03|23243.05
22:59:03|23243.05
22:59:04|23243.05
22:59:06|23243.94
22:59:08|23243.73
22:59:08|23243.73
22:59:09|23254.17
22:59:10|23254.17
22:59:11|23254.17
22:59:12|23254.17
22:59:13|23243.47
22:59:14|23243.47
22:59:15|23243.47
22:59:16|23245.77
22:59:17|23245.77
22:59:18|23245.77
22:59:19|23245.77
22:59:20|23245.77
22:59:21|23245.2
22:59:22|23245.2
22:59:23|23245.77
22:59:24|23245.35
22:59:26|23245.33
22:59:27|23245.33
22:59:28|23245.33
22:59:29|23245.33
22:59:29|23245.05
22:59:30|23245.05
22:59:32|23245.05
22:59:32|23245.05
22:59:34|23245.05
22:59:35|23245.05
22:59:36|23245.05
22:59:36|23245.05
22:59:39|23245.87
22:59:39|23245.87
22:59:40|23245.71
22:59:42|23245.71
22:59:43|23245.71
22:59:44|23245.71
22:59:45|23245.71
22:59:46|23245.71
22:59:47|23245.71
22:59:48|23245.5
22:59:49|23245.5
22:59:50|23245.5
22:59:51|23245.5
22:59:52|23246.11
22:59:53|23246.11
22:59:54|23246.11
22:59:55|23244.08
22:59:56|23244.08
22:59:57|23244.08
22:59:58|23244.08
22:59:59|23244.08
23:00:01|23247.52
23:00:01|23247.52
23:00:02|23252.07
23:00:03|23252.07
23:00:05|23248.49
23:00:06|23248.49
23:00:07|23248.49
23:00:08|23248.49
23:00:09|23245.48
23:00:10|23245.48
23:00:11|23244.64
23:00:12|23244.66
23:00:13|23244.66
23:00:14|23244.66
23:00:14|23244.66
23:00:16|23244.66
23:00:17|23244.66
23:00:17|23244.66
23:00:19|23244.66
23:00:19|23244.66
23:00:21|23244.66
23:00:22|23244.66
23:00:22|23244.66
23:00:24|23244.66
23:00:25|23244.66
23:00:26|23248.15
23:00:26|23248.15
23:00:28|23248.15
23:00:29|23248.15
23:00:30|23248.15
23:00:31|23248.15
23:00:32|23248.15
23:00:33|23246.04
23:00:34|23246.04
23:00:34|23246.04
23:00:36|23246.04
23:00:36|23247.75
23:00:38|23247.75
23:00:38|23247.75
23:00:40|23247.75
23:00:41|23246.92
23:00:42|23246.92
23:00:43|23246.92
23:00:44|23246.74
23:00:45|23246.74
23:00:45|23246.74
23:00:46|23246.74
23:00:47|23246.74
23:00:49|23246.74
23:00:50|23246.74
23:00:51|23246.74
23:00:52|23246.74
23:00:53|23246.74
23:00:54|23246.74
23:00:54|23246.74
23:00:56|23246.74
23:00:56|23246.74
23:00:58|23246.74
23:00:59|23246.74
23:01:01|23246.74
23:01:02|23246.74
23:01:03|23246.74
23:01:04|23245.52
23:01:05|23245.52
23:01:06|23245.52
23:01:06|23245.52
23:01:08|23245.79
23:01:08|23252.34
23:01:10|23250.81
23:01:10|23250.81
23:01:12|23250.81
23:01:13|23250.81
23:01:14|23250.81
23:01:15|23250.81
23:01:16|23254.37
23:01:17|23253.99
23:01:17|23253.99
23:01:19|23252.86
23:01:20|23252.86
23:01:21|23250.85
23:01:22|23253.47
23:01:22|23253.47
23:01:24|23253.47
23:01:25|23253.95
23:01:26|23251.02
23:01:27|23250.67
23:01:28|23251.61
23:01:29|23251.61
23:01:30|23256.82
23:01:30|23256.82
23:01:32|23256.82
23:01:32|23256.82
23:01:34|23253.14
23:01:35|23253.14
23:01:36|23250.73
23:01:38|23250.73
23:01:38|23253.36
23:01:39|23250.09
23:01:40|23252.16
23:01:41|23251.63
23:01:42|23253.63
23:01:43|23244.69
23:01:44|23237.5
23:01:45|23232.78
23:01:46|23232.17
23:01:47|23236.57
23:01:48|23232.09
23:01:49|23232.1
23:01:50|23238.59
23:01:51|23235.99
23:01:52|23225.58
23:01:53|23229.07
23:01:54|23222.49
23:01:55|23221.53
23:01:56|23221.53
23:01:57|23221.87
23:01:58|23221.87
23:01:59|23215.
23:02:00|23211.16
23:02:02|23198.19
23:02:03|23197.39
23:02:03|23212.7
23:02:05|23212.7
23:02:05|23214.68
23:02:07|23210.39
23:02:08|23212.04
23:02:09|23202.67
23:02:09|23206.22
23:02:11|23205.27
23:02:12|23211.01
23:02:12|23209.75
23:02:13|23209.75
23:02:16|23207.53
23:02:16|23207.62
23:02:17|23207.62
23:02:19|23207.67
23:02:20|23207.67
23:02:21|23207.67
23:02:22|23207.67
23:02:24|23209.15
23:02:24|23209.15
23:02:25|23209.15
23:02:26|23209.15
23:02:27|23209.15
23:02:28|23208.83
23:02:29|23214.68
23:02:30|23214.68
23:02:31|23214.68
23:02:32|23214.68
23:02:33|23197.06
23:02:34|23200.35
23:02:35|23200.35
23:02:36|23196.23
23:02:37|23196.23
23:02:38|23191.31
23:02:39|23192.48
23:02:40|23184.05
23:02:41|23181.51
23:02:42|23176.25
23:02:43|23177.75
23:02:44|23178.06
23:02:45|23178.06
23:02:46|23181.33
23:02:47|23182.14
23:02:48|23182.14
23:02:49|23182.14
23:02:50|23181.31
23:02:51|23183.73
23:02:52|23188.83
23:02:53|23188.83
23:02:54|23183.09
23:02:55|23179.29
23:02:56|23179.29
23:02:57|23183.09
23:02:58|23190.65
23:02:59|23188.21
23:03:00|23188.21
23:03:01|23188.21
23:03:02|23194.09
23:03:04|23189.59
23:03:05|23189.59
23:03:06|23189.59
23:03:07|23189.59
23:03:07|23189.59
23:03:09|23198.03
23:03:11|23200.
23:03:11|23200.
23:03:12|23200.
23:03:13|23200.
23:03:14|23203.6
23:03:15|23203.6
23:03:17|23203.6
23:03:18|23203.6
23:03:20|23203.6
23:03:20|23203.6
23:03:21|23194.98
23:03:22|23194.98
23:03:23|23194.65
23:03:24|23194.21
23:03:25|23194.21
23:03:26|23194.21
23:03:27|23194.21
23:03:28|23194.21
23:03:29|23194.21
23:03:30|23194.21
23:03:31|23194.21
23:03:32|23190.
23:03:33|23190.
23:03:34|23184.76
23:03:36|23189.02
23:03:37|23189.02
23:03:38|23187.45
23:03:38|23189.32
23:03:40|23186.44
23:03:40|23184.15
23:03:43|23186.42
23:03:44|23187.34
23:03:44|23187.34
23:03:47|23186.34
23:03:47|23186.34
23:03:49|23186.34
23:03:49|23183.91
23:03:50|23183.91
23:03:53|23183.91
23:03:53|23183.91
23:03:54|23185.88
23:03:55|23185.88
23:03:56|23185.88
23:03:57|23185.88
23:03:58|23185.88
23:03:59|23185.88
23:04:00|23185.88
23:04:01|23191.7
23:04:03|23192.79
23:04:03|23191.66
23:04:05|23191.66
23:04:06|23191.66
23:04:07|23191.66
23:04:07|23191.66
23:04:09|23194.
23:04:10|23194.
23:04:10|23186.66
23:04:12|23190.68
23:04:13|23190.68
23:04:14|23192.38
23:04:14|23192.38
23:04:16|23192.82
23:04:17|23192.82
23:04:18|23193.64
23:04:19|23191.78
23:04:20|23194.38
23:04:20|23194.38
23:04:22|23200.
23:04:23|23200.
23:04:24|23200.
23:04:25|23200.
23:04:25|23200.
23:04:27|23202.42
23:04:28|23202.42
23:04:29|23202.42
23:04:29|23197.67
23:04:30|23197.67
23:04:31|23197.67
23:04:33|23197.67
23:04:34|23197.67
23:04:34|23194.85
23:04:35|23200.62
23:04:37|23200.62
23:04:38|23200.62
23:04:38|23201.22
23:04:39|23201.22
23:04:40|23201.22
23:04:43|23196.29
23:04:43|23196.29
23:04:45|23194.13
23:04:46|23194.13
23:04:46|23203.26
23:04:48|23210.1
23:04:49|23207.17
23:04:51|23201.35
23:04:51|23200.
23:04:52|23200.
23:04:53|23200.2
23:04:54|23195.73
23:04:55|23200.55
23:04:56|23196.21
23:04:57|23196.21
23:04:58|23196.21
23:04:59|23196.21
23:05:00|23195.99
23:05:01|23195.99
23:05:02|23195.99
23:05:04|23193.46
23:05:05|23193.46
23:05:05|23193.46
23:05:06|23193.46
23:05:08|23200.46
23:05:09|23196.56
23:05:09|23195.31
23:05:11|23195.31
23:05:12|23195.31
23:05:13|23195.31
23:05:14|23197.33
23:05:15|23201.58
23:05:16|23202.45
23:05:17|23202.45
23:05:18|23202.45
23:05:18|23199.47
23:05:19|23200.16
23:05:21|23200.16
23:05:22|23200.16
23:05:22|23203.79
23:05:24|23203.79
23:05:25|23203.79
23:05:25|23203.79
23:05:28|23196.17
23:05:28|23196.17
23:05:29|23197.4
23:05:30|23197.4
23:05:31|23197.4
23:05:32|23196.64
23:05:33|23196.64
23:05:34|23196.64
23:05:35|23196.64
23:05:36|23196.64
23:05:37|23196.64
23:05:38|23196.64
23:05:39|23196.64
23:05:40|23196.64
23:05:41|23196.64
23:05:42|23196.64
23:05:43|23196.64
23:05:44|23196.64
23:05:45|23196.64
23:05:46|23196.64
23:05:47|23196.64
23:05:48|23196.64
23:05:49|23196.64
23:05:51|23196.64
23:05:52|23196.64
23:05:53|23202.18
23:05:54|23202.18
23:05:55|23202.18
23:05:55|23200.86
23:05:57|23200.86
23:05:57|23200.86
23:05:59|23200.86
23:06:00|23196.13
23:06:01|23192.48
23:06:02|23192.48
23:06:02|23192.48
23:06:04|23192.48
23:06:06|23197.06
23:06:06|23197.06
23:06:08|23197.06
23:06:09|23191.08
23:06:09|23196.13
23:06:12|23196.13
23:06:12|23196.13
23:06:13|23192.82
23:06:15|23191.1
23:06:15|23191.1
23:06:17|23191.1
23:06:17|23191.1
23:06:18|23193.17
23:06:20|23193.17
23:06:21|23193.17
23:06:21|23193.17
23:06:23|23192.89
23:06:24|23192.89
23:06:25|23192.89
23:06:26|23192.89
23:06:27|23192.89
23:06:29|23192.89
23:06:29|23197.75
23:06:30|23197.75
23:06:31|23197.75
23:06:32|23197.75
23:06:33|23197.75
23:06:34|23197.53
23:06:35|23197.52
23:06:36|23197.52
23:06:37|23197.5
23:06:38|23197.5
23:06:39|23197.5
23:06:40|23193.8
23:06:41|23190.57
23:06:42|23192.66
23:06:43|23192.66
23:06:44|23192.29
23:06:46|23192.29
23:06:47|23192.66
23:06:48|23192.66
23:06:48|23191.18
23:06:49|23191.18
23:06:50|23194.93
23:06:52|23194.93
23:06:52|23194.93
23:06:54|23194.93
23:06:55|23194.73
23:06:56|23194.73
23:06:57|23194.73
23:06:57|23194.73
23:06:59|23194.73
23:06:59|23194.73
23:07:01|23194.73
23:07:02|23194.73
23:07:03|23194.73
23:07:04|23194.73
23:07:06|23198.34
23:07:06|23198.34
23:07:08|23198.34
23:07:09|23191.61
23:07:10|23191.19
23:07:11|23191.5
23:07:12|23191.5
23:07:13|23191.5
23:07:15|23192.46
23:07:16|23192.46
23:07:17|23192.46
23:07:18|23192.46
23:07:19|23192.46
23:07:20|23192.46
23:07:21|23192.46
23:07:22|23192.46
23:07:23|23192.46
23:07:24|23192.46
23:07:25|23187.01
23:07:26|23190.01
23:07:27|23190.01
23:07:28|23192.33
23:07:29|23192.33
23:07:30|23191.33
23:07:31|23191.33
23:07:32|23191.33
23:07:33|23191.33
23:07:34|23191.33
23:07:35|23191.33
23:07:36|23191.33
23:07:37|23191.33
23:07:38|23191.33
23:07:39|23191.33
23:07:40|23191.33
23:07:41|23191.33
23:07:42|23191.33
23:07:43|23191.33
23:07:44|23182.65
23:07:46|23183.77
23:07:46|23183.77
23:07:47|23181.35
23:07:48|23180.01
23:07:50|23179.81
23:07:51|23179.03
23:07:51|23179.03
23:07:52|23173.45
23:07:54|23173.45
23:07:54|23169.62
23:07:55|23168.99
23:07:56|23168.99
23:07:57|23174.46
23:07:59|23174.46
23:08:00|23174.46
23:08:00|23174.46
23:08:01|23176.76
23:08:02|23176.76
23:08:03|23176.76
23:08:05|23176.76
23:08:06|23176.76
23:08:07|23176.76
23:08:09|23181.77
23:08:10|23180.31
23:08:10|23180.31
23:08:12|23178.09
23:08:14|23180.38
23:08:15|23176.84
23:08:16|23176.84
23:08:16|23176.84
23:08:17|23176.84
23:08:18|23176.84
23:08:19|23176.84
23:08:20|23176.84
23:08:21|23176.84
23:08:23|23176.84
23:08:23|23176.84
23:08:25|23176.84
23:08:26|23176.84
23:08:28|23174.33
23:08:29|23174.33
23:08:30|23174.33
23:08:31|23174.33
23:08:32|23174.33
23:08:33|23174.33
23:08:34|23175.68
23:08:35|23175.68
23:08:36|23180.9
23:08:37|23183.33
23:08:39|23183.33
23:08:40|23183.33
23:08:41|23174.96
23:08:41|23174.96
23:08:43|23174.96
23:08:44|23174.96
23:08:44|23174.96
23:08:45|23174.96
23:08:46|23174.96
23:08:48|23174.96
23:08:49|23174.96
23:08:50|23174.96
23:08:51|23174.96
23:08:52|23174.96
23:08:53|23174.96
23:08:54|23182.92
23:08:55|23177.41
23:08:56|23178.17
23:08:57|23178.17
23:08:58|23178.17
23:08:59|23178.17
23:09:00|23178.17
23:09:01|23179.63
23:09:02|23179.63
23:09:03|23179.63
23:09:04|23179.63
23:09:05|23179.63
23:09:06|23179.63
23:09:07|23179.63
23:09:09|23175.52
23:09:10|23175.52
23:09:11|23173.96
23:09:12|23173.96
23:09:13|23173.96
23:09:14|23176.08
23:09:15|23176.08
23:09:16|23176.08
23:09:17|23176.08
23:09:18|23177.27
23:09:19|23177.27
23:09:20|23177.27
23:09:21|23177.27
23:09:22|23177.27
23:09:23|23177.27
23:09:24|23177.27
23:09:25|23172.22
23:09:26|23171.58
23:09:27|23171.58
23:09:28|23172.42
23:09:29|23172.68
23:09:31|23172.68
23:09:32|23174.68
23:09:33|23174.68
23:09:34|23174.68
23:09:34|23174.68
23:09:36|23174.68
23:09:37|23174.68
23:09:37|23174.68
23:09:39|23173.44
23:09:39|23173.44
23:09:40|23173.44
23:09:41|23173.44
23:09:43|23173.44
23:09:44|23173.44
23:09:45|23173.44
23:09:45|23173.44
23:09:47|23173.44
23:09:48|23173.44
23:09:49|23174.14
23:09:50|23174.14
23:09:51|23178.03
23:09:52|23178.03
23:09:53|23173.91
23:09:54|23173.91
23:09:55|23173.91
23:09:56|23173.91
23:09:57|23173.91
23:09:59|23173.91
23:09:59|23173.91
23:10:00|23173.91
23:10:02|23173.91
23:10:02|23173.91
23:10:03|23175.14
23:10:05|23175.14
23:10:05|23175.14
23:10:07|23175.14
23:10:08|23175.14
23:10:09|23174.78
23:10:10|23174.78
23:10:12|23173.58
23:10:13|23173.58
23:10:14|23173.58
23:10:15|23174.52
23:10:16|23174.52
23:10:17|23174.52
23:10:18|23172.93
23:10:20|23170.
23:10:21|23163.22
23:10:21|23163.22
23:10:22|23163.22
23:10:23|23164.25
23:10:25|23161.77
23:10:26|23158.44
23:10:27|23157.36
23:10:28|23160.6
23:10:29|23160.6
23:10:31|23164.58
23:10:32|23164.58
23:10:32|23164.09
23:10:33|23164.09
23:10:34|23164.09
23:10:36|23164.09
23:10:37|23171.6
23:10:38|23171.6
23:10:39|23171.6
23:10:40|23169.92
23:10:41|23167.74
23:10:42|23167.74
23:10:43|23166.91
23:10:44|23166.91
23:10:45|23166.91
23:10:46|23168.61
23:10:48|23168.61
23:10:48|23168.61
23:10:50|23167.31
23:10:50|23167.31
23:10:51|23167.31
23:10:52|23162.31
23:10:54|23162.31
23:10:54|23162.31
23:10:55|23161.49
23:10:56|23161.49
23:10:57|23161.49
23:10:59|23161.49
23:11:00|23161.49
23:11:01|23161.49
23:11:02|23161.49
23:11:03|23164.09
23:11:04|23164.09
23:11:05|23168.18
23:11:06|23168.18
23:11:07|23168.18
23:11:08|23168.18
23:11:09|23168.3
23:11:10|23168.3
23:11:11|23168.3
23:11:13|23168.3
23:11:14|23168.3
23:11:15|23168.3
23:11:16|23168.3
23:11:17|23168.3
23:11:18|23168.3
23:11:19|23168.3
23:11:21|23168.3
23:11:22|23162.52
23:11:23|23162.52
23:11:24|23162.52
23:11:24|23162.52
23:11:25|23162.52
23:11:27|23162.52
23:11:28|23166.59
23:11:28|23166.59
23:11:30|23166.59
23:11:30|23167.65
23:11:31|23167.65
23:11:32|23167.65
23:11:33|23167.65
23:11:34|23167.65
23:11:36|23165.33
23:11:37|23165.35
23:11:38|23165.35
23:11:39|23165.35
23:11:40|23169.19
23:11:41|23172.12
23:11:42|23168.74
23:11:43|23168.74
23:11:44|23172.51
23:11:45|23172.51
23:11:47|23167.08
23:11:48|23167.08
23:11:49|23167.08
23:11:51|23167.08
23:11:52|23167.08
23:11:52|23167.08
23:11:53|23165.88
23:11:54|23165.88
23:11:55|23165.88
23:11:57|23165.88
23:11:57|23168.84
23:11:58|23168.84
23:11:59|23168.84
23:12:00|23168.84
23:12:01|23168.84
23:12:02|23168.84
23:12:03|23165.
23:12:04|23165.
23:12:05|23165.
23:12:06|23165.
23:12:08|23165.
23:12:08|23172.39
23:12:10|23172.39
23:12:11|23172.39
23:12:12|23172.39
23:12:13|23172.39
23:12:14|23170.07
23:12:16|23170.07
23:12:17|23170.07
23:12:18|23170.07
23:12:19|23170.07
23:12:20|23167.4
23:12:21|23167.4
23:12:22|23167.4
23:12:24|23167.4
23:12:25|23167.4
23:12:25|23167.4
23:12:26|23167.4
23:12:27|23167.6
23:12:29|23167.6
23:12:30|23167.12
23:12:31|23167.12
23:12:31|23167.12
23:12:32|23167.12
23:12:33|23167.12
23:12:34|23162.1
23:12:35|23162.1
23:12:36|23162.14
23:12:37|23162.14
23:12:38|23162.14
23:12:39|23162.14
23:12:41|23162.14
23:12:42|23160.
23:12:43|23157.68
23:12:44|23157.68
23:12:45|23156.2
23:12:46|23159.68
23:12:47|23158.5
23:12:48|23159.73
23:12:49|23159.73
23:12:50|23159.73
23:12:52|23157.38
23:12:52|23157.38
23:12:53|23157.38
23:12:55|23159.79
23:12:55|23159.79
23:12:56|23161.3
23:12:57|23161.3
23:12:58|23161.3
23:12:59|23158.
23:13:00|23158.
23:13:02|23158.
23:13:02|23158.
23:13:03|23158.
23:13:05|23158.
23:13:06|23160.13
23:13:07|23160.13
23:13:08|23163.6
23:13:09|23163.6
23:13:10|23163.6
23:13:11|23163.6
23:13:12|23163.6
23:13:14|23163.6
23:13:15|23163.6
23:13:15|23163.6
23:13:16|23156.3
23:13:18|23155.23
23:13:19|23155.23
23:13:20|23155.
23:13:21|23155.
23:13:22|23155.
23:13:23|23155.
23:13:24|23155.
23:13:25|23155.
23:13:26|23155.
23:13:28|23160.16
23:13:29|23160.16
23:13:29|23160.16
23:13:31|23160.16
23:13:31|23155.06
23:13:33|23155.06
23:13:33|23155.06
23:13:34|23152.21
23:13:36|23151.24
23:13:36|23154.38
23:13:38|23152.42
23:13:38|23152.42
23:13:40|23152.42
23:13:41|23155.
23:13:42|23155.
23:13:43|23151.66
23:13:44|23130.4
23:13:45|23141.4
23:13:46|23133.56
23:13:47|23141.25
23:13:48|23138.7
23:13:49|23144.04
23:13:50|23144.04
23:13:51|23150.
23:13:53|23150.
23:13:53|23150.
23:13:55|23141.63
23:13:55|23145.13
23:13:57|23145.13
23:13:58|23145.13
23:13:58|23135.33
23:14:00|23134.71
23:14:00|23137.36
23:14:02|23132.65
23:14:03|23132.65
23:14:03|23134.63
23:14:04|23134.63
23:14:06|23134.63
23:14:06|23130.22
23:14:07|23132.75
23:14:08|23134.84
23:14:10|23139.55
23:14:11|23140.52
23:14:12|23140.52
23:14:14|23137.04
23:14:15|23137.04
23:14:15|23137.04
23:14:16|23137.04
23:14:17|23137.04
23:14:18|23137.04
23:14:20|23137.04
23:14:20|23137.04
23:14:22|23137.04
23:14:23|23137.04
23:14:23|23137.04
23:14:24|23137.04
23:14:26|23137.04
23:14:26|23137.04
23:14:27|23137.04
23:14:29|23137.04
23:14:30|23137.04
23:14:31|23137.04
23:14:31|23137.04
23:14:33|23131.69
23:14:33|23131.69
23:14:35|23131.69
23:14:35|23131.69
23:14:36|23132.81
23:14:38|23132.81
23:14:39|23130.
23:14:39|23128.19
23:14:40|23129.68
23:14:41|23125.88
23:14:42|23125.88
23:14:44|23120.09
23:14:44|23120.79
23:14:45|23120.53
23:14:47|23120.22
23:14:47|23118.74
23:14:48|23118.34
23:14:50|23118.34
23:14:50|23117.31
23:14:51|23120.2
23:14:53|23120.22
23:14:54|23118.18
23:14:54|23118.18
23:14:55|23118.18
23:14:57|23118.18
23:14:57|23118.18
23:14:58|23118.18
23:15:00|23118.18
23:15:00|23118.18
23:15:01|23122.88
23:15:02|23122.88
23:15:03|23124.45
23:15:04|23124.45
23:15:06|23124.45
23:15:06|23124.
23:15:07|23124.
23:15:09|23124.
23:15:09|23124.
23:15:11|23124.
23:15:11|23127.92
23:15:13|23127.92
23:15:14|23132.43
23:15:15|23130.36
23:15:16|23130.36
23:15:17|23130.36
23:15:19|23126.75
23:15:20|23126.75
23:15:20|23126.75
23:15:21|23126.75
23:15:22|23125.08
23:15:24|23125.08
23:15:25|23125.08
23:15:26|23125.08
23:15:27|23125.08
23:15:28|23125.08
23:15:29|23125.08
23:15:30|23125.08
23:15:31|23125.08
23:15:33|23125.08
23:15:33|23125.08
23:15:35|23125.08
23:15:36|23125.08
23:15:36|23125.08
23:15:37|23125.08
23:15:38|23125.08
23:15:39|23125.08
23:15:40|23125.11
23:15:42|23125.11
23:15:42|23125.11
23:15:43|23121.59
23:15:44|23121.59
23:15:45|23121.59
23:15:47|23125.65
23:15:47|23125.65
23:15:48|23125.65
23:15:50|23125.65
23:15:50|23125.65
23:15:51|23125.65
23:15:53|23125.65
23:15:54|23125.65
23:15:55|23125.65
23:15:56|23121.65
23:15:57|23118.97
23:15:58|23117.69
23:15:59|23113.97
23:16:00|23113.97
23:16:01|23113.97
23:16:02|23121.76
23:16:03|23120.65
23:16:04|23120.65
23:16:05|23120.65
23:16:06|23120.65
23:16:07|23120.65
23:16:08|23117.61
23:16:09|23117.61
23:16:10|23117.61
23:16:11|23117.61
23:16:12|23117.61
23:16:13|23124.03
23:16:14|23124.03
23:16:16|23118.33
23:16:16|23118.33
23:16:17|23118.33
23:16:18|23118.33
23:16:19|23118.33
23:16:20|23118.33
23:16:21|23118.33
23:16:22|23118.33
23:16:23|23118.33
23:16:24|23119.43
23:16:25|23119.43
23:16:26|23119.43
23:16:27|23119.43
23:16:28|23119.43
23:16:29|23119.43
23:16:30|23119.43
23:16:31|23119.43
23:16:32|23119.43
23:16:33|23119.43
23:16:34|23119.43
23:16:35|23119.43
23:16:36|23119.43
23:16:37|23119.43
23:16:38|23119.43
23:16:39|23119.43
23:16:40|23119.43
23:16:41|23119.71
23:16:42|23119.71
23:16:43|23119.71
23:16:44|23119.71
23:16:45|23119.71
23:16:46|23119.61
23:16:47|23119.61
23:16:48|23119.61
23:16:49|23119.61
23:16:50|23119.61
23:16:51|23119.61
23:16:52|23119.61
23:16:53|23119.61
23:16:55|23119.61
23:16:56|23119.61
23:16:57|23119.61
23:16:58|23119.61
23:16:59|23119.61
23:17:00|23119.61
23:17:01|23119.61
23:17:02|23119.61
23:17:03|23119.61
23:17:04|23119.61
23:17:05|23119.61
23:17:06|23119.7
23:17:07|23122.39
23:17:09|23120.32
23:17:09|23120.32
23:17:10|23120.32
23:17:11|23120.32
23:17:12|23120.32
23:17:13|23120.32
23:17:14|23120.32
23:17:16|23120.32
23:17:17|23120.32
23:17:18|23123.1
23:17:20|23125.77
23:17:20|23129.6
23:17:21|23129.6
23:17:23|23129.6
23:17:23|23129.6
23:17:25|23129.6
23:17:26|23127.25
23:17:27|23127.25
23:17:29|23127.25
23:17:29|23127.25
23:17:31|23131.25
23:17:32|23130.72
23:17:32|23130.72
23:17:33|23130.72
23:17:34|23128.59
23:17:35|23128.59
23:17:37|23128.59
23:17:38|23128.59
23:17:39|23128.88
23:17:40|23128.52
23:17:41|23128.52
23:17:42|23128.52
23:17:43|23128.52
23:17:44|23130.28
23:17:45|23130.28
23:17:46|23130.38
23:17:47|23130.38
23:17:49|23130.38
23:17:49|23130.38
23:17:50|23130.38
23:17:51|23130.38
23:17:52|23130.38
23:17:53|23125.82
23:17:54|23125.82
23:17:55|23125.82
23:17:56|23125.82
23:17:57|23125.82
23:17:58|23125.82
23:17:59|23125.82
23:18:00|23124.14
23:18:02|23119.29
23:18:03|23119.29
23:18:04|23119.29
23:18:05|23119.29
23:18:06|23119.29
23:18:07|23121.52
23:18:08|23121.88
23:18:09|23121.88
23:18:10|23119.1
23:18:11|23110.22
23:18:12|23118.55
23:18:13|23118.55
23:18:14|23115.5
23:18:15|23115.5
23:18:17|23115.5
23:18:18|23115.5
23:18:19|23115.5
23:18:21|23115.79
23:18:22|23115.79
23:18:24|23118.47
23:18:25|23118.47
23:18:26|23118.47
23:18:27|23114.41
23:18:28|23113.5
23:18:29|23113.5
23:18:30|23113.88
23:18:32|23114.69
23:18:32|23114.69
23:18:33|23112.52
23:18:35|23112.52
23:18:37|23112.52
23:18:37|23112.52
23:18:38|23109.02
23:18:39|23110.2
23:18:40|23110.2
23:18:41|23110.2
23:18:42|23109.45
23:18:43|23109.45
23:18:44|23108.05
23:18:45|23105.65
23:18:46|23102.98
23:18:47|23108.16
23:18:48|23110.91
23:18:49|23110.91
23:18:50|23108.54
23:18:51|23109.13
23:18:52|23109.13
23:18:53|23109.13
23:18:54|23106.9
23:18:55|23106.9
23:18:56|23108.51
23:18:57|23108.51
23:18:58|23106.55
23:19:00|23105.26
23:19:01|23103.73
23:19:03|23103.73
23:19:03|23103.73
23:19:04|23109.13
23:19:05|23102.5
23:19:07|23099.01
23:19:08|23077.38
23:19:09|23079.19
23:19:11|23070.
23:19:11|23081.42
23:19:12|23081.42
23:19:14|23081.42
23:19:15|23081.42
23:19:16|23085.39
23:19:17|23085.39
23:19:19|23085.09
23:19:19|23085.09
23:19:20|23085.09
23:19:21|23085.09
23:19:22|23085.09
23:19:24|23085.09
23:19:25|23085.09
23:19:27|23083.47
23:19:27|23083.47
23:19:28|23083.47
23:19:29|23083.47
23:19:30|23083.47
23:19:31|23083.47
23:19:32|23083.47
23:19:34|23087.95
23:19:35|23090.62
23:19:36|23090.62
23:19:37|23090.62
23:19:38|23092.62
23:19:39|23092.87
23:19:39|23090.8
23:19:40|23086.02
23:19:41|23086.88
23:19:43|23086.88
23:19:43|23086.88
23:19:46|23086.88
23:19:46|23086.88
23:19:47|23086.88
23:19:48|23090.95
23:19:49|23090.95
23:19:50|23085.21
23:19:51|23085.21
23:19:52|23085.21
23:19:53|23085.21
23:19:54|23085.21
23:19:55|23085.21
23:19:56|23085.21
23:19:57|23085.21
23:19:58|23085.21
23:19:59|23085.21
23:20:00|23085.21
23:20:02|23090.52
23:20:04|23090.52
23:20:05|23083.26
23:20:06|23083.26
23:20:06|23083.26
23:20:09|23083.26
23:20:09|23083.26
23:20:10|23083.26
23:20:11|23083.26
23:20:12|23083.26
23:20:13|23079.01
23:20:14|23079.01
23:20:15|23079.01
23:20:16|23079.01
23:20:17|23080.
23:20:18|23080.
23:20:20|23076.72
23:20:22|23076.72
23:20:22|23079.7
23:20:23|23079.7
23:20:24|23079.7
23:20:25|23075.44
23:20:26|23075.44
23:20:27|23075.44
23:20:28|23074.45
23:20:30|23073.96
23:20:30|23065.67
23:20:32|23070.34
23:20:34|23072.97
23:20:34|23072.97
23:20:36|23071.41
23:20:36|23069.3
23:20:38|23069.3
23:20:39|23070.85
23:20:40|23068.34
23:20:40|23068.34
23:20:43|23074.39
23:20:43|23074.39
23:20:44|23080.73
23:20:45|23080.73
23:20:46|23080.73
23:20:48|23080.73
23:20:48|23080.73
23:20:50|23080.73
23:20:51|23080.73
23:20:52|23080.69
23:20:53|23080.69
23:20:53|23080.69
23:20:56|23080.69
23:20:56|23080.69
23:20:57|23080.69
23:20:58|23080.69
23:20:59|23080.69
23:21:00|23080.69
23:21:02|23084.03
23:21:04|23083.43
23:21:04|23085.9
23:21:05|23085.9
23:21:06|23085.36
23:21:07|23092.48
23:21:08|23084.11
23:21:09|23084.11
23:21:10|23083.81
23:21:11|23087.85
23:21:12|23087.85
23:21:13|23087.85
23:21:14|23088.22
23:21:15|23085.12
23:21:16|23085.12
23:21:17|23085.12
23:21:18|23085.12
23:21:19|23089.26
23:21:20|23092.02
23:21:21|23094.14
23:21:23|23094.14
23:21:24|23094.14
23:21:25|23093.04
23:21:25|23095.
23:21:26|23095.
23:21:28|23095.
23:21:29|23095.
23:21:29|23095.
23:21:31|23095.
23:21:31|23095.
23:21:33|23095.
23:21:34|23094.12
23:21:35|23094.12
23:21:36|23092.81
23:21:37|23092.81
23:21:38|23092.81
23:21:39|23092.81
23:21:40|23092.81
23:21:41|23092.81
23:21:42|23092.81
23:21:42|23092.81
23:21:44|23092.81
23:21:45|23092.81
23:21:45|23092.81
23:21:47|23092.81
23:21:47|23092.81
23:21:48|23092.81
23:21:49|23100.
23:21:51|23097.7
23:21:52|23097.7
23:21:53|23103.57
23:21:54|23103.57
23:21:55|23103.57
23:21:55|23103.57
23:21:57|23103.57
23:21:57|23103.57
23:21:59|23102.01
23:22:00|23099.88
23:22:01|23099.88
23:22:02|23102.42
23:22:03|23102.42
23:22:03|23102.42
23:22:05|23102.42
23:22:06|23105.24
23:22:07|23105.24
23:22:08|23105.24
23:22:09|23101.7
23:22:10|23101.7
23:22:12|23107.3
23:22:13|23109.3
23:22:14|23106.09
23:22:15|23111.78
23:22:16|23111.78
23:22:17|23111.78
23:22:18|23111.78
23:22:19|23111.78
23:22:20|23111.78
23:22:21|23111.78
23:22:22|23111.78
23:22:23|23107.55
23:22:23|23107.22
23:22:25|23104.83
23:22:26|23104.83
23:22:28|23104.83
23:22:29|23108.4
23:22:30|23108.4
23:22:31|23107.36
23:22:33|23106.8
23:22:33|23106.8
23:22:34|23099.73
23:22:35|23099.73
23:22:36|23104.03
23:22:37|23104.03
23:22:39|23099.32
23:22:40|23099.32
23:22:41|23099.32
23:22:42|23099.32
23:22:42|23102.28
23:22:43|23102.28
23:22:45|23102.28
23:22:46|23102.28
23:22:47|23102.28
23:22:48|23102.28
23:22:49|23102.28
23:22:50|23102.28
23:22:51|23106.18
23:22:52|23108.49
23:22:53|23109.97
23:22:54|23109.97
23:22:55|23109.97
23:22:56|23109.97
23:22:57|23109.97
23:22:58|23105.43
23:23:00|23105.43
23:23:00|23105.43
23:23:02|23100.84
23:23:04|23100.84
23:23:04|23101.69
23:23:06|23101.69
23:23:06|23102.16
23:23:08|23102.16
23:23:09|23102.16
23:23:10|23102.15
23:23:11|23103.72
23:23:12|23103.72
23:23:13|23103.72
23:23:14|23103.72
23:23:15|23103.72
23:23:16|23103.72
23:23:17|23103.72
23:23:18|23103.72
23:23:19|23103.72
23:23:20|23103.72
23:23:21|23103.72
23:23:22|23103.72
23:23:23|23103.72
23:23:24|23103.72
23:23:26|23102.2
23:23:27|23102.2
23:23:28|23105.73
23:23:30|23105.73
23:23:31|23105.73
23:23:31|23105.73
23:23:32|23105.73
23:23:33|23098.06
23:23:34|23098.06
23:23:36|23095.85
23:23:37|23100.72
23:23:38|23100.72
23:23:39|23100.72
23:23:41|23100.72
23:23:41|23100.72
23:23:43|23098.7
23:23:43|23098.7
23:23:44|23100.
23:23:45|23100.
23:23:47|23100.
23:23:48|23100.
23:23:48|23100.
23:23:50|23094.69
23:23:50|23094.69
23:23:51|23094.69
23:23:52|23095.05
23:23:54|23098.82
23:23:54|23098.82
23:23:55|23095.57
23:23:56|23095.57
23:23:58|23095.57
23:23:58|23095.57
23:23:59|23095.57
23:24:01|23096.56
23:24:03|23096.56
23:24:03|23096.56
23:24:04|23096.56
23:24:05|23096.56
23:24:06|23100.66
23:24:08|23100.66
23:24:09|23103.55
23:24:10|23103.55
23:24:11|23103.55
23:24:12|23102.19
23:24:13|23102.19
23:24:14|23101.95
23:24:16|23100.66
23:24:16|23100.66
23:24:17|23100.66
23:24:18|23100.66
23:24:20|23106.74
23:24:21|23113.31
23:24:21|23113.31
23:24:23|23113.31
23:24:25|23113.31
23:24:25|23113.31
23:24:27|23113.31
23:24:28|23113.31
23:24:29|23113.31
23:24:30|23113.31
23:24:31|23113.31
23:24:32|23113.31
23:24:33|23113.31
23:24:34|23113.31
23:24:35|23113.31
23:24:37|23105.24
23:24:38|23105.24
23:24:39|23112.76
23:24:41|23118.17
23:24:41|23113.8
23:24:42|23113.8
23:24:43|23113.8
23:24:44|23113.8
23:24:45|23112.61
23:24:47|23112.61
23:24:48|23112.61
23:24:49|23114.31
23:24:50|23115.39
23:24:51|23115.39
23:24:52|23120.51
23:24:53|23120.51
23:24:54|23117.78
23:24:55|23119.3
23:24:57|23119.44
23:24:57|23119.44
23:24:58|23123.94
23:25:00|23121.92
23:25:00|23117.8
23:25:01|23117.8
23:25:02|23117.8
23:25:04|23120.87
23:25:05|23120.87
23:25:07|23123.94
23:25:08|23123.94
23:25:09|23130.34
23:25:10|23130.34
23:25:11|23127.72
23:25:12|23127.03
23:25:13|23131.98
23:25:14|23131.98
23:25:15|23131.98
23:25:16|23131.33
23:25:17|23130.43
23:25:18|23130.99
23:25:19|23130.99
23:25:20|23131.88
23:25:21|23131.88
23:25:22|23131.88
23:25:23|23131.88
23:25:25|23132.97
23:25:25|23134.88
23:25:27|23134.88
23:25:27|23134.88
23:25:29|23134.88
23:25:30|23129.94
23:25:32|23123.23
23:25:33|23125.54
23:25:33|23125.54
23:25:34|23123.58
23:25:35|23123.58
23:25:37|23123.58
23:25:38|23120.
23:25:38|23120.09
23:25:40|23120.09
23:25:40|23126.08
23:25:41|23126.08
23:25:42|23126.08
23:25:43|23126.08
23:25:44|23116.08
23:25:46|23111.15
23:25:46|23114.12
23:25:47|23114.12
23:25:48|23114.12
23:25:50|23114.12
23:25:50|23114.12
23:25:51|23114.12
23:25:52|23114.12
23:25:54|23114.12
23:25:54|23114.12
23:25:55|23114.12
23:25:57|23114.12
23:25:58|23113.7
23:25:59|23113.7
23:26:00|23113.7
23:26:01|23113.7
23:26:02|23113.7
23:26:03|23109.14
23:26:04|23109.14
23:26:05|23109.14
23:26:06|23108.82
23:26:08|23101.81
23:26:09|23104.01
23:26:10|23104.01
23:26:11|23099.26
23:26:11|23099.26
23:26:12|23099.26
23:26:13|23099.26
23:26:15|23101.11
23:26:16|23101.11
23:26:16|23101.11
23:26:18|23101.11
23:26:19|23101.11
23:26:20|23108.81
23:26:21|23108.81
23:26:22|23108.81
23:26:23|23108.81
23:26:24|23108.81
23:26:25|23108.81
23:26:26|23108.81
23:26:28|23107.42
23:26:28|23107.42
23:26:29|23107.42
23:26:31|23107.5
23:26:31|23107.5
23:26:32|23110.
23:26:33|23110.
23:26:35|23110.
23:26:35|23110.
23:26:36|23110.
23:26:38|23110.
23:26:39|23110.
23:26:40|23110.
23:26:42|23112.78
23:26:42|23112.78
23:26:44|23112.78
23:26:44|23112.78
23:26:45|23112.78
23:26:46|23112.78
23:26:47|23112.78
23:26:48|23114.67
23:26:49|23114.67
23:26:51|23114.67
23:26:51|23114.67
23:26:53|23112.28
23:26:53|23112.28
23:26:55|23112.28
23:26:56|23111.34
23:26:57|23111.34
23:26:59|23111.34
23:27:00|23111.34
23:27:01|23111.34
23:27:02|23111.34
23:27:02|23111.34
23:27:03|23111.34
23:27:05|23111.34
23:27:05|23111.34
23:27:07|23111.34
23:27:08|23111.34
23:27:09|23111.34
23:27:09|23111.34
23:27:10|23111.34
23:27:12|23111.34
23:27:12|23106.07
23:27:13|23106.06
23:27:15|23106.03
23:27:15|23106.03
23:27:16|23106.03
23:27:17|23104.85
23:27:18|23104.85
23:27:19|23097.69
23:27:20|23097.69
23:27:21|23100.06
23:27:22|23100.06
23:27:24|23100.06
23:27:25|23100.06
23:27:26|23105.94
23:27:27|23105.94
23:27:28|23105.94
23:27:29|23105.94
23:27:30|23105.94
23:27:31|23112.63
23:27:32|23112.63
23:27:33|23112.63
23:27:34|23112.63
23:27:35|23111.34
23:27:36|23111.34
23:27:37|23111.34
23:27:38|23111.34
23:27:39|23111.34
23:27:40|23110.76
23:27:41|23110.76
23:27:42|23107.96
23:27:43|23107.96
23:27:44|23107.96
23:27:45|23107.96
23:27:46|23107.96
23:27:47|23107.96
23:27:48|23107.96
23:27:49|23107.96
23:27:50|23107.96
23:27:51|23110.51
23:27:52|23110.51
23:27:53|23110.51
23:27:54|23110.51
23:27:55|23110.51
23:27:56|23110.51
23:27:58|23106.35
23:27:58|23107.06
23:27:59|23107.06
23:28:01|23106.83
23:28:01|23107.92
23:28:03|23107.92
23:28:03|23107.25
23:28:04|23107.25
23:28:06|23107.25
23:28:07|23107.83
23:28:08|23110.17
23:28:09|23110.17
23:28:10|23111.82
23:28:11|23111.82
23:28:12|23111.82
23:28:13|23111.82
23:28:14|23109.56
23:28:15|23109.56
23:28:16|23109.56
23:28:17|23109.56
23:28:18|23109.56
23:28:19|23109.56
23:28:20|23109.56
23:28:21|23109.56
23:28:22|23109.56
23:28:23|23109.56
23:28:24|23109.56
23:28:25|23109.56
23:28:26|23109.56
23:28:28|23109.56
23:28:28|23109.56
23:28:29|23109.56
23:28:30|23109.56
23:28:31|23109.56
23:28:33|23109.56
23:28:34|23109.56
23:28:35|23109.56
23:28:36|23111.77
23:28:37|23111.77
23:28:38|23110.75
23:28:39|23108.34
23:28:40|23108.34
23:28:41|23108.34
23:28:42|23108.34
23:28:43|23108.34
23:28:44|23111.97
23:28:45|23111.97
23:28:47|23111.97
23:28:48|23111.97
23:28:48|23111.97
23:28:50|23111.97
23:28:50|23111.97
23:28:52|23111.97
23:28:53|23111.97
23:28:54|23111.28
23:28:56|23111.28
23:28:56|23111.28
23:28:59|23111.28
23:28:59|23111.28
23:29:00|23111.28
23:29:01|23111.28
23:29:03|23101.84
23:29:05|23105.1
23:29:05|23105.1
23:29:06|23105.1
23:29:08|23105.1
23:29:09|23105.1
23:29:11|23105.1
23:29:11|23105.1
23:29:12|23105.1
23:29:14|23105.1
23:29:14|23105.1
23:29:16|23105.1
23:29:16|23105.1
23:29:18|23105.1
23:29:20|23110.96
23:29:20|23110.96
23:29:21|23110.96
23:29:22|23110.96
23:29:23|23107.98
23:29:24|23107.98
23:29:25|23107.98
23:29:26|23107.98
23:29:28|23107.98
23:29:30|23107.98
23:29:30|23107.98
23:29:31|23107.98
23:29:32|23107.98
23:29:33|23106.7
23:29:35|23106.7
23:29:37|23106.7
23:29:37|23106.7
23:29:38|23106.7
23:29:40|23106.7
23:29:41|23106.7
23:29:42|23106.7
23:29:43|23103.04
23:29:44|23103.04
23:29:45|23103.04
23:29:46|23104.7
23:29:47|23104.7
23:29:48|23104.7
23:29:49|23105.8
23:29:50|23105.8
23:29:51|23105.8
23:29:52|23105.8
23:29:53|23105.8
23:29:54|23105.8
23:29:55|23105.8
23:29:56|23105.8
23:29:58|23105.8
23:29:58|23105.8
23:29:59|23105.8
23:30:01|23110.21
23:30:02|23110.21
23:30:02|23110.21
23:30:04|23106.46
23:30:05|23106.46
23:30:06|23106.46
23:30:07|23106.46
23:30:08|23106.46
23:30:09|23106.28
23:30:10|23106.28
23:30:11|23106.28
23:30:13|23106.28
23:30:14|23106.28
23:30:15|23106.28
23:30:16|23106.28
23:30:17|23106.28
23:30:18|23106.28
23:30:19|23106.28
23:30:20|23106.28
23:30:21|23106.28
23:30:22|23106.28
23:30:23|23105.88
23:30:24|23105.88
23:30:25|23105.88
23:30:26|23105.88
23:30:27|23105.88
23:30:28|23105.88
23:30:30|23105.88
23:30:30|23105.88
23:30:32|23105.88
23:30:32|23105.88
23:30:34|23105.88
23:30:35|23105.88
23:30:37|23105.88
23:30:38|23105.88
23:30:39|23105.88
23:30:40|23105.88
23:30:41|23105.88
23:30:42|23105.88
23:30:43|23105.88
23:30:43|23112.97
23:30:44|23112.97
23:30:46|23112.21
23:30:47|23112.21
23:30:47|23112.21
23:30:48|23112.21
23:30:49|23112.21
23:30:51|23112.21
23:30:52|23112.21
23:30:53|23112.21
23:30:53|23108.84
23:30:54|23108.84
23:30:56|23108.84
23:30:57|23108.84
23:30:57|23108.84
23:30:59|23108.84
23:31:00|23108.84
23:31:01|23107.79
23:31:02|23107.79
23:31:03|23107.79
23:31:04|23107.79
23:31:05|23107.79
23:31:06|23107.79
23:31:07|23107.79
23:31:08|23107.79
23:31:09|23107.79
23:31:10|23107.79
23:31:11|23107.79
23:31:13|23110.2
23:31:13|23110.2
23:31:14|23113.4
23:31:16|23113.4
23:31:17|23113.4
23:31:18|23113.4
23:31:19|23113.4
23:31:20|23113.4
23:31:21|23113.4
23:31:22|23115.5
23:31:23|23115.5
23:31:24|23114.37
23:31:25|23114.37
23:31:26|23114.37
23:31:27|23114.37
23:31:28|23119.07
23:31:30|23116.45
23:31:31|23116.45
23:31:33|23116.45
23:31:34|23116.45
23:31:35|23116.45
23:31:36|23116.45
23:31:37|23116.45
23:31:38|23116.45
23:31:40|23116.45
23:31:40|23116.45
23:31:41|23116.45
23:31:42|23116.45
23:31:43|23116.45
23:31:45|23120.05
23:31:45|23120.05
23:31:47|23120.05
23:31:48|23120.05
23:31:49|23122.82
23:31:49|23122.82
23:31:51|23122.82
23:31:51|23122.82
23:31:53|23116.45
23:31:54|23116.45
23:31:55|23116.45
23:31:56|23116.45
23:31:57|23116.45
23:31:58|23116.45
23:31:59|23116.45
23:32:01|23115.76
23:32:01|23115.76
23:32:03|23115.76
23:32:04|23117.46
23:32:05|23117.46
23:32:06|23117.46
23:32:07|23117.46
23:32:08|23117.65
23:32:09|23117.65
23:32:10|23117.65
23:32:11|23117.65
23:32:12|23117.65
23:32:13|23118.03
23:32:14|23118.03
23:32:15|23118.03
23:32:16|23118.03
23:32:17|23119.8
23:32:18|23119.8
23:32:19|23126.47
23:32:20|23126.47
23:32:21|23133.56
23:32:22|23127.8
23:32:23|23127.8
23:32:24|23127.8
23:32:25|23131.33
23:32:26|23131.33
23:32:27|23129.7
23:32:29|23129.7
23:32:29|23129.7
23:32:30|23129.7
23:32:31|23129.7
23:32:33|23129.7
23:32:35|23129.7
23:32:35|23129.29
23:32:37|23129.29
23:32:38|23129.29
23:32:39|23129.29
23:32:41|23140.
23:32:42|23140.
23:32:42|23136.2
23:32:44|23136.2
23:32:46|23136.2
23:32:47|23136.2
23:32:47|23136.2
23:32:48|23136.2
23:32:50|23136.2
23:32:51|23136.2
23:32:51|23130.45
23:32:53|23130.
23:32:53|23130.
23:32:55|23130.
23:32:56|23130.
23:32:56|23130.
23:32:58|23130.
23:32:59|23130.
23:33:00|23130.
23:33:01|23130.
23:33:02|23130.
23:33:03|23129.97
23:33:04|23129.97
23:33:05|23129.97
23:33:06|23129.97
23:33:07|23130.37
23:33:08|23130.37
23:33:09|23130.37
23:33:10|23131.31
23:33:11|23131.31
23:33:12|23131.31
23:33:13|23131.31
23:33:14|23131.31
23:33:15|23140.
23:33:16|23140.
23:33:17|23140.
23:33:18|23142.85
23:33:19|23142.86
23:33:20|23146.99
23:33:21|23146.99
23:33:22|23146.04
23:33:23|23146.03
23:33:25|23146.03
23:33:26|23140.58
23:33:27|23140.58
23:33:27|23140.58
23:33:28|23144.05
23:33:30|23144.05
23:33:30|23148.55
23:33:32|23148.55
23:33:34|23136.88
23:33:34|23136.88
23:33:36|23136.88
23:33:37|23143.41
23:33:39|23146.31
23:33:40|23146.31
23:33:40|23146.31
23:33:42|23146.31
23:33:43|23143.39
23:33:44|23143.39
23:33:45|23143.39
23:33:46|23143.39
23:33:47|23143.39
23:33:48|23143.39
23:33:49|23143.39
23:33:50|23143.39
23:33:51|23143.39
23:33:53|23143.39
23:33:53|23143.39
23:33:54|23143.39
23:33:55|23143.39
23:33:56|23143.39
23:33:58|23143.39
23:33:59|23143.39
23:34:00|23143.39
23:34:01|23143.39
23:34:02|23143.39
23:34:03|23143.39
23:34:04|23137.79
23:34:05|23138.45
23:34:06|23138.45
23:34:07|23141.1
23:34:08|23141.1
23:34:09|23142.75
23:34:10|23142.75
23:34:11|23142.75
23:34:12|23142.75
23:34:13|23142.75
23:34:14|23142.75
23:34:15|23142.75
23:34:16|23142.75
23:34:18|23142.75
23:34:18|23142.75
23:34:20|23142.75
23:34:20|23142.75
23:34:21|23142.75
23:34:22|23144.43
23:34:24|23149.58
23:34:24|23150.
23:34:25|23150.
23:34:27|23147.26
23:34:28|23147.86
23:34:28|23147.86
23:34:29|23147.86
23:34:30|23147.86
23:34:32|23147.86
23:34:33|23147.86
23:34:33|23147.86
23:34:35|23147.86
23:34:35|23147.86
23:34:36|23147.86
23:34:37|23147.86
23:34:39|23147.86
23:34:40|23147.86
23:34:41|23147.86
23:34:42|23147.86
23:34:43|23147.86
23:34:44|23147.86
23:34:45|23147.86
23:34:46|23153.97
23:34:48|23154.51
23:34:48|23154.51
23:34:49|23154.51
23:34:50|23156.81
23:34:51|23152.96
23:34:52|23152.96
23:34:53|23152.96
23:34:55|23152.96
23:34:56|23152.96
23:34:56|23152.96
23:34:57|23152.96
23:34:59|23151.56
23:35:00|23151.56
23:35:01|23151.01
23:35:03|23154.81
23:35:04|23154.81
23:35:06|23154.81
23:35:07|23154.81
23:35:09|23154.81
23:35:09|23154.81
23:35:10|23154.81
23:35:11|23154.81
23:35:13|23154.81
23:35:14|23154.81
23:35:14|23154.81
23:35:16|23151.83
23:35:17|23154.01
23:35:19|23154.01
23:35:19|23154.01
23:35:20|23151.32
23:35:21|23151.32
23:35:22|23151.32
23:35:23|23152.05
23:35:24|23152.05
23:35:25|23152.05
23:35:26|23152.05
23:35:27|23152.05
23:35:28|23152.05
23:35:29|23152.05
23:35:30|23151.05
23:35:31|23151.05
23:35:32|23151.05
23:35:34|23149.14
23:35:36|23149.14
23:35:36|23148.36
23:35:37|23148.36
23:35:38|23148.36
23:35:40|23148.36
23:35:41|23147.8
23:35:42|23147.8
23:35:43|23147.8
23:35:45|23147.8
23:35:46|23147.8
23:35:47|23147.8
23:35:48|23147.8
23:35:48|23147.8
23:35:50|23148.59
23:35:51|23148.59
23:35:52|23148.59
23:35:53|23148.59
23:35:54|23148.59
23:35:55|23148.59
23:35:56|23147.7
23:35:59|23149.68
23:36:00|23144.11
23:36:00|23144.11
23:36:02|23144.11
23:36:02|23144.11
23:36:04|23144.11
23:36:05|23140.
23:36:06|23140.27
23:36:07|23140.27
23:36:08|23140.27
23:36:09|23140.27
23:36:10|23140.27
23:36:11|23148.82
23:36:12|23146.8
23:36:13|23148.56
23:36:14|23148.56
23:36:15|23148.56
23:36:16|23148.56
23:36:18|23148.56
23:36:18|23145.8
23:36:20|23145.8
23:36:21|23145.8
23:36:22|23145.8
23:36:23|23145.8
23:36:24|23145.8
23:36:26|23148.37
23:36:26|23148.37
23:36:28|23148.37
23:36:28|23148.37
23:36:29|23148.37
23:36:31|23148.37
23:36:32|23148.76
23:36:33|23148.76
23:36:34|23141.89
23:36:36|23141.89
23:36:36|23143.03
23:36:37|23140.
23:36:39|23140.78
23:36:39|23140.78
23:36:40|23140.78
23:36:42|23140.78
23:36:42|23140.78
23:36:44|23140.78
23:36:45|23140.78
23:36:46|23140.78
23:36:47|23140.78
23:36:48|23142.11
23:36:49|23142.11
23:36:50|23142.11
23:36:51|23142.11
23:36:53|23142.11
23:36:53|23142.11
23:36:55|23142.11
23:36:56|23142.11
23:36:57|23142.11
23:36:58|23142.11
23:36:59|23142.11
23:37:00|23142.11
23:37:01|23142.11
23:37:02|23141.91
23:37:03|23139.38
23:37:04|23139.38
23:37:05|23139.38
23:37:06|23139.38
23:37:08|23139.38
23:37:09|23139.38
23:37:09|23139.38
23:37:11|23139.38
23:37:11|23139.38
23:37:12|23141.12
23:37:13|23141.12
23:37:14|23141.12
23:37:15|23141.99
23:37:16|23141.99
23:37:17|23141.99
23:37:18|23141.29
23:37:19|23141.29
23:37:20|23141.29
23:37:21|23142.9
23:37:22|23142.9
23:37:24|23142.26
23:37:24|23142.26
23:37:26|23142.26
23:37:26|23142.26
23:37:28|23144.11
23:37:29|23144.11
23:37:31|23144.11
23:37:31|23144.11
23:37:33|23144.11
23:37:34|23144.11
23:37:34|23144.11
23:37:36|23145.21
23:37:37|23145.21
23:37:39|23145.21
23:37:40|23145.21
23:37:41|23145.21
23:37:43|23145.21
23:37:44|23145.21
23:37:45|23145.21
23:37:46|23145.21
23:37:48|23145.21
23:37:49|23145.21
23:37:49|23145.21
23:37:50|23145.21
23:37:51|23145.21
23:37:52|23145.21
23:37:53|23145.21
23:37:54|23145.21
23:37:56|23145.21
23:37:56|23145.21
23:37:58|23145.21
23:37:59|23137.74
23:38:00|23142.21
23:38:01|23137.61
23:38:02|23138.76
23:38:03|23138.76
23:38:04|23138.76
23:38:05|23138.76
23:38:06|23138.76
23:38:07|23141.69
23:38:08|23141.69
23:38:10|23141.69
23:38:11|23141.69
23:38:11|23141.69
23:38:13|23141.69
23:38:13|23141.69
23:38:15|23142.38
23:38:16|23142.38
23:38:16|23142.38
23:38:17|23141.52
23:38:18|23136.87
23:38:20|23136.87
23:38:20|23136.87
23:38:21|23136.87
23:38:23|23136.87
23:38:24|23136.87
23:38:25|23135.43
23:38:26|23135.43
23:38:26|23135.43
23:38:28|23135.43
23:38:28|23138.02
23:38:30|23139.63
23:38:32|23139.63
23:38:32|23139.63
23:38:33|23139.63
23:38:34|23139.63
23:38:36|23139.63
23:38:37|23137.68
23:38:38|23137.68
23:38:39|23137.68
23:38:40|23137.68
23:38:41|23137.68
23:38:42|23137.67
23:38:44|23139.53
23:38:44|23139.53
23:38:45|23139.53
23:38:47|23139.53
23:38:47|23139.53
23:38:48|23139.53
23:38:49|23140.04
23:38:51|23140.04
23:38:51|23140.04
23:38:53|23140.04
23:38:53|23140.04
23:38:55|23140.04
23:38:56|23140.04
23:38:57|23140.04
23:38:59|23140.04
23:38:59|23140.04
23:39:00|23140.04
23:39:01|23138.2
23:39:02|23138.2
23:39:04|23138.2
23:39:05|23138.2
23:39:06|23138.2
23:39:08|23138.2
23:39:08|23138.2
23:39:09|23138.2
23:39:10|23140.
23:39:11|23140.
23:39:12|23141.11
23:39:13|23141.11
23:39:14|23139.72
23:39:16|23139.72
23:39:17|23139.72
23:39:18|23139.72
23:39:19|23139.72
23:39:20|23139.72
23:39:21|23139.72
23:39:22|23139.72
23:39:23|23139.72
23:39:24|23139.72
23:39:25|23139.72
23:39:26|23138.83
23:39:27|23138.83
23:39:28|23138.83
23:39:29|23138.52
23:39:30|23138.25
23:39:31|23138.18
23:39:32|23138.18
23:39:33|23138.18
23:39:34|23138.18
23:39:35|23138.18
23:39:36|23138.18
23:39:37|23138.51
23:39:38|23138.51
23:39:40|23138.51
23:39:40|23138.51
23:39:41|23138.51
23:39:42|23138.51
23:39:43|23138.51
23:39:44|23138.51
23:39:45|23134.18
23:39:46|23132.23
23:39:47|23133.37
23:39:48|23133.37
23:39:49|23133.37
23:39:50|23133.37
23:39:51|23133.37
23:39:52|23133.37
23:39:53|23133.37
23:39:54|23133.37
23:39:55|23133.37
23:39:57|23134.56
23:39:58|23134.56
23:39:59|23134.56
23:40:00|23134.56
23:40:01|23134.56
23:40:02|23134.56
23:40:03|23134.56
23:40:04|23134.56
23:40:06|23134.56
23:40:06|23134.56
23:40:08|23133.4
23:40:09|23133.4
23:40:11|23138.32
23:40:11|23138.32
23:40:12|23138.32
23:40:13|23138.32
23:40:14|23138.32
23:40:15|23138.32
23:40:16|23138.32
23:40:17|23138.32
23:40:19|23138.32
23:40:19|23138.32
23:40:20|23138.32
23:40:21|23138.32
23:40:22|23138.32
23:40:23|23137.54
23:40:24|23137.54
23:40:25|23137.54
23:40:26|23137.54
23:40:27|23137.54
23:40:28|23137.54
23:40:29|23137.54
23:40:30|23137.54
23:40:31|23137.54
23:40:32|23138.46
23:40:33|23138.46
23:40:34|23138.43
23:40:35|23138.43
23:40:36|23138.43
23:40:37|23140.79
23:40:38|23140.79
23:40:39|23140.79
23:40:41|23140.75
23:40:43|23140.75
23:40:43|23140.75
23:40:44|23140.75
23:40:45|23140.8
23:40:47|23141.42
23:40:48|23143.2
23:40:48|23144.42
23:40:49|23144.42
23:40:51|23145.86
23:40:52|23145.86
23:40:53|23150.
23:40:54|23150.
23:40:54|23150.
23:40:56|23150.
23:40:57|23150.
23:40:57|23150.
23:40:58|23150.
23:41:00|23152.66
23:41:00|23152.66
23:41:03|23152.66
23:41:03|23152.66
23:41:04|23152.66
23:41:05|23152.66
23:41:06|23143.02
23:41:07|23143.02
23:41:08|23141.78
23:41:09|23141.78
23:41:10|23141.78
23:41:11|23141.78
23:41:12|23141.78
23:41:13|23140.
23:41:15|23140.
23:41:15|23140.
23:41:16|23140.
23:41:17|23140.
23:41:19|23140.
23:41:20|23140.
23:41:21|23140.
23:41:22|23141.99
23:41:24|23141.99
23:41:24|23141.99
23:41:25|23142.41
23:41:26|23142.41
23:41:27|23142.41
23:41:28|23142.41
23:41:29|23142.41
23:41:30|23142.41
23:41:31|23142.41
23:41:32|23142.45
23:41:33|23142.45
23:41:34|23142.45
23:41:35|23140.88
23:41:36|23140.88
23:41:37|23140.88
23:41:38|23140.88
23:41:39|23144.79
23:41:41|23143.05
23:41:42|23147.48
23:41:43|23147.48
23:41:44|23147.48
23:41:45|23147.48
23:41:46|23147.48
23:41:48|23147.48
23:41:48|23147.48
23:41:49|23147.7
23:41:50|23145.48
23:41:52|23145.48
23:41:54|23145.48
23:41:55|23145.48
23:41:57|23145.48
23:41:57|23145.48
23:41:58|23145.48
23:42:00|23146.38
23:42:01|23140.79
23:42:02|23140.79
23:42:02|23140.79
23:42:04|23140.79
23:42:05|23140.93
23:42:06|23140.93
23:42:07|23140.93
23:42:08|23139.73
23:42:09|23139.73
23:42:10|23139.73
23:42:10|23139.73
23:42:11|23139.73
23:42:13|23139.73
23:42:15|23142.33
23:42:15|23142.33
23:42:16|23142.33
23:42:17|23142.33
23:42:18|23142.33
23:42:19|23141.92
23:42:20|23141.92
23:42:21|23142.84
23:42:22|23142.84
23:42:23|23142.8
23:42:24|23142.8
23:42:26|23141.3
23:42:27|23141.3
23:42:28|23141.3
23:42:29|23141.3
23:42:30|23141.3
23:42:32|23141.3
23:42:32|23141.3
23:42:33|23141.3
23:42:34|23142.84
23:42:35|23142.84
23:42:36|23143.2
23:42:37|23143.2
23:42:39|23142.85
23:42:40|23142.85
23:42:42|23142.52
23:42:42|23142.52
23:42:44|23142.52
23:42:45|23142.32
23:42:47|23142.32
23:42:47|23153.24
23:42:48|23150.45
23:42:49|23150.45
23:42:50|23150.45
23:42:51|23145.47
23:42:52|23145.47
23:42:53|23145.47
23:42:54|23145.47
23:42:55|23145.47
23:42:56|23145.47
23:42:57|23145.47
23:42:58|23145.47
23:42:59|23145.47
23:43:01|23145.47
23:43:02|23145.47
23:43:03|23145.47
23:43:05|23154.81
23:43:05|23154.81
23:43:06|23154.81
23:43:07|23156.15
23:43:08|23156.15
23:43:09|23156.58
23:43:10|23156.58
23:43:11|23156.58
23:43:12|23156.58
23:43:13|23160.
23:43:14|23160.
23:43:15|23160.6
23:43:16|23164.55
23:43:17|23162.72
23:43:18|23162.72
23:43:19|23169.32
23:43:20|23171.79
23:43:21|23176.96
23:43:22|23174.51
23:43:23|23174.51
23:43:24|23174.91
23:43:25|23171.08
23:43:26|23171.08
23:43:27|23171.08
23:43:28|23171.38
23:43:29|23172.24
23:43:30|23172.24
23:43:31|23172.24
23:43:32|23172.49
23:43:33|23172.49
23:43:34|23168.82
23:43:35|23168.82
23:43:36|23168.82
23:43:37|23171.93
23:43:38|23171.93
23:43:39|23171.93
23:43:40|23171.58
23:43:41|23171.58
23:43:43|23171.58
23:43:44|23171.58
23:43:45|23171.47
23:43:47|23171.47
23:43:47|23171.47
23:43:48|23171.47
23:43:49|23171.47
23:43:51|23171.47
23:43:53|23174.51
23:43:53|23174.51
23:43:54|23174.51
23:43:56|23174.51
23:43:57|23173.76
23:43:58|23173.76
23:44:00|23173.76
23:44:00|23173.76
23:44:01|23173.76
23:44:02|23166.86
23:44:03|23166.86
23:44:04|23173.29
23:44:05|23173.29
23:44:06|23173.29
23:44:07|23173.29
23:44:08|23173.29
23:44:09|23173.29
23:44:11|23172.93
23:44:12|23172.93
23:44:13|23177.31
23:44:13|23176.47
23:44:15|23176.47
23:44:16|23176.47
23:44:17|23176.47
23:44:17|23178.38
23:44:18|23178.36
23:44:19|23178.36
23:44:21|23175.76
23:44:22|23177.97
23:44:22|23177.97
23:44:23|23177.97
23:44:25|23177.97
23:44:26|23177.97
23:44:27|23180.
23:44:28|23178.43
23:44:29|23180.61
23:44:30|23180.61
23:44:31|23180.61
23:44:31|23180.61
23:44:32|23180.61
23:44:35|23180.61
23:44:35|23180.61
23:44:37|23180.61
23:44:38|23182.63
23:44:38|23182.63
23:44:39|23182.63
23:44:41|23182.63
23:44:41|23182.36
23:44:44|23181.73
23:44:44|23181.73
23:44:45|23181.73
23:44:46|23180.72
23:44:47|23180.72
23:44:48|23181.
23:44:49|23181.
23:44:50|23181.
23:44:52|23194.81
23:44:52|23192.45
23:44:54|23184.58
23:44:55|23185.52
23:44:56|23189.06
23:44:57|23192.45
23:44:58|23195.35
23:44:59|23195.35
23:45:00|23197.1
23:45:01|23197.1
23:45:02|23197.1
23:45:03|23195.66
23:45:04|23201.54
23:45:05|23201.54
23:45:06|23194.99
23:45:07|23194.99
23:45:08|23194.99
23:45:10|23198.4
23:45:11|23195.41
23:45:12|23195.41
23:45:14|23193.46
23:45:15|23193.46
23:45:15|23193.46
23:45:17|23193.46
23:45:18|23193.46
23:45:18|23193.46
23:45:20|23193.46
23:45:21|23190.
23:45:22|23190.
23:45:24|23190.
23:45:24|23190.
23:45:25|23190.
23:45:26|23190.
23:45:27|23190.
23:45:28|23190.
23:45:29|23190.
23:45:30|23187.34
23:45:31|23187.99
23:45:32|23187.99
23:45:33|23187.14
23:45:34|23187.14
23:45:35|23187.14
23:45:37|23181.73
23:45:38|23180.
23:45:39|23180.
23:45:39|23182.1
23:45:40|23182.1
23:45:41|23182.1
23:45:43|23182.1
23:45:43|23182.1
23:45:44|23183.92
23:45:46|23183.92
23:45:47|23183.92
23:45:47|23183.92
23:45:48|23184.71
23:45:50|23184.71
23:45:51|23184.81
23:45:52|23187.41
23:45:53|23187.41
23:45:54|23187.41
23:45:55|23187.41
23:45:56|23187.41
23:45:58|23189.17
23:45:58|23189.17
23:45:59|23189.17
23:46:00|23189.17
23:46:01|23183.92
23:46:02|23183.92
23:46:03|23183.92
23:46:04|23183.92
23:46:05|23183.92
23:46:06|23183.92
23:46:07|23183.92
23:46:08|23183.92
23:46:09|23180.
23:46:10|23180.
23:46:11|23180.
23:46:12|23180.
23:46:13|23180.
23:46:14|23180.
23:46:15|23180.
23:46:16|23180.
23:46:17|23180.
23:46:18|23180.
23:46:19|23174.13
23:46:20|23174.13
23:46:21|23174.13
23:46:22|23177.12
23:46:23|23177.12
23:46:24|23177.12
23:46:25|23177.12
23:46:26|23177.12
23:46:27|23177.12
23:46:28|23177.12
23:46:29|23177.12
23:46:30|23177.12
23:46:31|23172.72
23:46:32|23170.1
23:46:33|23171.41
23:46:35|23173.17
23:46:35|23173.17
23:46:38|23170.96
23:46:38|23170.96
23:46:39|23170.
23:46:40|23170.
23:46:41|23170.59
23:46:42|23170.59
23:46:43|23170.59
23:46:44|23170.59
23:46:45|23170.59
23:46:47|23172.21
23:46:48|23172.21
23:46:48|23178.1
23:46:49|23178.1
23:46:52|23176.08
23:46:52|23176.08
23:46:53|23179.22
23:46:54|23179.91
23:46:55|23181.35
23:46:56|23181.35
23:46:57|23181.93
23:46:58|23180.07
23:46:59|23180.07
23:47:00|23180.07
23:47:01|23175.78
23:47:02|23175.78
23:47:03|23175.78
23:47:04|23175.78
23:47:05|23175.78
23:47:06|23179.38
23:47:07|23179.38
23:47:08|23179.38
23:47:09|23179.38
23:47:10|23179.38
23:47:11|23179.38
23:47:12|23179.38
23:47:13|23179.38
23:47:14|23179.38
23:47:15|23179.38
23:47:16|23181.58
23:47:17|23181.58
23:47:18|23180.84
23:47:19|23180.84
23:47:20|23180.84
23:47:21|23180.84
23:47:22|23180.84
23:47:23|23180.84
23:47:24|23180.84
23:47:25|23180.84
23:47:26|23180.84
23:47:27|23180.84
23:47:28|23180.84
23:47:29|23180.84
23:47:30|23180.84
23:47:31|23180.84
23:47:32|23175.71
23:47:33|23174.26
23:47:35|23174.26
23:47:36|23174.26
23:47:37|23174.26
23:47:39|23174.26
23:47:39|23174.26
23:47:40|23174.26
23:47:41|23174.26
23:47:42|23174.26
23:47:43|23174.26
23:47:44|23174.26
23:47:45|23174.26
23:47:46|23177.05
23:47:48|23177.05
23:47:48|23177.05
23:47:50|23177.05
23:47:51|23177.05
23:47:52|23177.05
23:47:54|23178.39
23:47:55|23178.57
23:47:55|23178.57
23:47:56|23178.57
23:47:58|23178.57
23:47:58|23177.81
23:48:00|23177.81
23:48:01|23177.81
23:48:02|23179.79
23:48:03|23179.79
23:48:05|23178.34
23:48:06|23178.34
23:48:07|23178.34
23:48:08|23178.34
23:48:08|23178.34
23:48:09|23180.
23:48:11|23180.
23:48:12|23179.14
23:48:12|23179.14
23:48:14|23179.14
23:48:15|23179.14
23:48:16|23176.72
23:48:18|23175.72
23:48:19|23175.72
23:48:20|23175.72
23:48:21|23175.72
23:48:21|23175.72
23:48:22|23175.72
23:48:24|23175.72
23:48:25|23175.72
23:48:25|23175.72
23:48:27|23175.72
23:48:28|23175.72
23:48:28|23175.72
23:48:30|23175.72
23:48:31|23175.72
23:48:32|23175.72
23:48:33|23175.72
23:48:34|23172.55
23:48:35|23172.55
23:48:36|23172.55
23:48:37|23174.2
23:48:38|23174.2
23:48:39|23174.2
23:48:40|23174.2
23:48:41|23175.03
23:48:42|23175.03
23:48:43|23174.87
23:48:44|23174.87
23:48:45|23174.87
23:48:47|23174.87
23:48:49|23174.87
23:48:49|23174.81
23:48:50|23177.29
23:48:51|23180.
23:48:53|23180.
23:48:53|23180.
23:48:55|23180.
23:48:55|23180.
23:48:57|23180.
23:48:58|23180.
23:48:59|23185.38
23:49:00|23185.38
23:49:01|23185.38
23:49:02|23186.43
23:49:02|23186.43
23:49:04|23186.43
23:49:05|23186.43
23:49:06|23181.81
23:49:07|23181.81
23:49:08|23181.81
23:49:09|23181.81
23:49:10|23181.81
23:49:11|23181.81
23:49:12|23181.81
23:49:13|23181.81
23:49:14|23181.81
23:49:15|23181.81
23:49:16|23181.81
23:49:18|23186.56
23:49:18|23186.56
23:49:20|23186.56
23:49:21|23186.56
23:49:21|23186.56
23:49:23|23186.56
23:49:24|23186.56
23:49:24|23186.56
23:49:26|23175.79
23:49:26|23175.79
23:49:27|23175.79
23:49:29|23175.79
23:49:30|23175.79
23:49:30|23175.79
23:49:32|23175.79
23:49:33|23175.79
23:49:34|23175.79
23:49:34|23175.79
23:49:36|23175.79
23:49:37|23175.79
23:49:37|23173.55
23:49:39|23173.55
23:49:40|23173.55
23:49:40|23173.55
23:49:42|23173.55
23:49:43|23173.55
23:49:44|23173.55
23:49:45|23173.55
23:49:46|23173.55
23:49:46|23178.57
23:49:47|23178.57
23:49:49|23178.57
23:49:49|23178.57
23:49:51|23178.57
23:49:51|23178.57
23:49:52|23178.57
23:49:53|23178.57
23:49:55|23179.47
23:49:56|23177.84
23:49:57|23177.84
23:49:58|23177.84
23:49:59|23177.84
23:50:00|23177.84
23:50:01|23177.84
23:50:03|23177.84
23:50:04|23177.84
23:50:05|23172.82
23:50:07|23172.82
23:50:08|23172.82
23:50:09|23172.82
23:50:10|23172.82
23:50:11|23172.82
23:50:12|23172.82
23:50:13|23172.82
23:50:15|23170.
23:50:16|23170.
23:50:17|23170.
23:50:18|23170.
23:50:19|23170.
23:50:21|23170.
23:50:21|23170.
23:50:23|23171.3
23:50:24|23171.3
23:50:24|23171.3
23:50:25|23171.3
23:50:27|23172.83
23:50:28|23172.83
23:50:28|23172.83
23:50:29|23172.83
23:50:30|23174.47
23:50:31|23174.47
23:50:33|23174.47
23:50:33|23174.47
23:50:34|23174.47
23:50:35|23174.47
23:50:36|23174.47
23:50:38|23174.47
23:50:38|23174.47
23:50:39|23174.47
23:50:41|23174.47
23:50:41|23174.47
23:50:42|23174.47
23:50:43|23174.47
23:50:45|23174.47
23:50:45|23173.24
23:50:47|23173.24
23:50:47|23173.24
23:50:49|23175.76
23:50:50|23175.76
23:50:51|23175.76
23:50:53|23175.76
23:50:53|23175.76
23:50:55|23175.76
23:50:56|23175.76
23:50:58|23173.57
23:50:59|23173.57
23:51:00|23173.57
23:51:01|23175.44
23:51:02|23175.44
23:51:02|23175.44
23:51:04|23175.44
23:51:04|23171.36
23:51:06|23169.35
23:51:06|23169.35
23:51:07|23169.35
23:51:08|23169.35
23:51:10|23171.04
23:51:11|23167.54
23:51:12|23167.54
23:51:13|23169.71
23:51:14|23169.71
23:51:15|23168.91
23:51:16|23168.91
23:51:17|23168.91
23:51:18|23168.91
23:51:19|23168.08
23:51:20|23168.08
23:51:21|23168.08
23:51:23|23167.63
23:51:23|23167.63
23:51:24|23167.63
23:51:25|23167.63
23:51:26|23167.63
23:51:27|23167.63
23:51:28|23167.09
23:51:30|23167.09
23:51:31|23167.09
23:51:32|23167.45
23:51:32|23167.45
23:51:34|23167.45
23:51:35|23167.45
23:51:35|23167.45
23:51:36|23167.45
23:51:38|23167.45
23:51:39|23166.76
23:51:40|23166.76
23:51:40|23166.76
23:51:41|23166.76
23:51:42|23166.76
23:51:44|23166.76
23:51:44|23166.76
23:51:46|23166.76
23:51:47|23166.76
23:51:47|23166.76
23:51:48|23166.76
23:51:50|23167.92
23:51:51|23167.
23:51:52|23167.
23:51:54|23167.53
23:51:55|23167.53
23:51:56|23167.53
23:51:57|23167.53
23:51:58|23171.33
23:51:59|23171.33
23:52:00|23171.69
23:52:01|23171.69
23:52:02|23171.69
23:52:03|23172.07
23:52:04|23172.07
23:52:05|23172.07
23:52:06|23172.07
23:52:07|23172.07
23:52:08|23172.07
23:52:09|23172.07
23:52:10|23172.07
23:52:11|23172.07
23:52:12|23172.07
23:52:13|23172.07
23:52:14|23172.07
23:52:15|23172.07
23:52:16|23172.07
23:52:17|23172.07
23:52:18|23172.07
23:52:19|23172.07
23:52:20|23172.07
23:52:21|23172.07
23:52:22|23172.07
23:52:23|23172.07
23:52:24|23172.07
23:52:26|23170.33
23:52:26|23170.33
23:52:28|23170.33
23:52:29|23170.33
23:52:29|23170.33
23:52:30|23169.23
23:52:31|23169.23
23:52:33|23169.23
23:52:34|23169.23
23:52:35|23169.23
23:52:36|23169.23
23:52:37|23169.23
23:52:38|23168.88
23:52:39|23168.88
23:52:40|23168.89
23:52:41|23168.89
23:52:42|23168.89
23:52:43|23168.14
23:52:44|23168.14
23:52:45|23168.14
23:52:46|23167.96
23:52:47|23163.32
23:52:48|23163.32
23:52:49|23163.23
23:52:50|23163.23
23:52:51|23164.39
23:52:53|23164.39
23:52:53|23164.39
23:52:55|23163.91
23:52:56|23159.9
23:52:57|23161.35
23:52:58|23161.17
23:52:59|23161.17
23:53:00|23161.17
23:53:02|23164.44
23:53:03|23164.44
23:53:03|23161.07
23:53:05|23161.07
23:53:07|23160.87
23:53:08|23160.87
23:53:09|23160.87
23:53:10|23160.87
23:53:11|23160.87
23:53:12|23160.87
23:53:13|23160.88
23:53:14|23160.88
23:53:15|23160.29
23:53:16|23160.29
23:53:17|23159.
23:53:19|23159.
23:53:20|23158.08
23:53:20|23160.87
23:53:21|23160.87
23:53:23|23160.87
23:53:23|23161.7
23:53:24|23161.7
23:53:25|23161.7
23:53:26|23161.7
23:53:27|23163.72
23:53:28|23163.72
23:53:30|23163.72
23:53:30|23163.25
23:53:31|23163.25
23:53:32|23162.35
23:53:34|23162.35
23:53:34|23162.35
23:53:35|23162.35
23:53:36|23162.35
23:53:37|23162.35
23:53:38|23161.93
23:53:39|23161.93
23:53:40|23161.93
23:53:41|23161.93
23:53:42|23161.93
23:53:43|23161.93
23:53:44|23161.93
23:53:45|23161.93
23:53:46|23161.93
23:53:47|23159.61
23:53:48|23159.61
23:53:50|23159.61
23:53:50|23159.61
23:53:52|23159.61
23:53:53|23159.61
23:53:54|23161.79
23:53:56|23161.79
23:53:56|23163.46
23:53:58|23163.46
23:53:58|23163.46
23:53:59|23163.6
23:54:00|23163.6
23:54:01|23163.6
23:54:03|23163.6
23:54:03|23163.6
23:54:04|23160.3
23:54:05|23160.3
23:54:06|23160.3
23:54:07|23160.3
23:54:08|23162.26
23:54:09|23162.26
23:54:10|23162.26
23:54:11|23162.26
23:54:12|23162.26
23:54:14|23162.26
23:54:14|23162.26
23:54:15|23162.26
23:54:16|23163.44
23:54:17|23161.7
23:54:19|23161.7
23:54:19|23161.7
23:54:20|23161.7
23:54:21|23162.93
23:54:22|23166.45
23:54:23|23167.18
23:54:24|23165.54
23:54:25|23166.42
23:54:26|23166.42
23:54:27|23170.65
23:54:28|23170.65
23:54:29|23170.65
23:54:30|23174.07
23:54:32|23174.07
23:54:32|23174.07
23:54:33|23177.12
23:54:34|23177.12
23:54:35|23177.12
23:54:37|23173.94
23:54:38|23173.94
23:54:39|23175.38
23:54:40|23175.24
23:54:41|23175.24
23:54:42|23175.24
23:54:43|23175.24
23:54:44|23175.24
23:54:45|23175.24
23:54:46|23175.24
23:54:47|23175.24
23:54:48|23180.
23:54:49|23176.63
23:54:50|23177.59
23:54:51|23177.59
23:54:52|23177.46
23:54:53|23177.46
23:54:54|23177.46
23:54:55|23177.95
23:54:56|23177.95
23:54:57|23178.11
23:54:58|23178.11
23:55:00|23178.11
23:55:00|23175.8
23:55:01|23175.79
23:55:02|23175.49
23:55:04|23173.23
23:55:05|23173.23
23:55:06|23171.56
23:55:07|23171.56
23:55:08|23171.56
23:55:10|23171.56
23:55:10|23173.56
23:55:11|23173.56
23:55:12|23173.56
23:55:13|23173.56
23:55:14|23173.56
23:55:15|23173.56
23:55:17|23169.83
23:55:17|23169.83
23:55:18|23169.83
23:55:20|23169.83
23:55:21|23169.83
23:55:22|23168.85
23:55:23|23168.85
23:55:24|23168.85
23:55:25|23169.04
23:55:26|23169.04
23:55:27|23169.04
23:55:28|23169.04
23:55:29|23170.97
23:55:30|23170.97
23:55:31|23172.92
23:55:32|23172.92
23:55:33|23172.92
23:55:34|23172.92
23:55:35|23172.92
23:55:36|23172.92
23:55:37|23172.92
23:55:38|23168.38
23:55:39|23168.38
23:55:40|23168.38
23:55:41|23168.38
23:55:42|23168.38
23:55:43|23171.32
23:55:44|23171.32
23:55:45|23170.86
23:55:47|23170.86
23:55:47|23170.86
23:55:48|23170.76
23:55:49|23170.76
23:55:50|23170.22
23:55:51|23170.22
23:55:52|23170.22
23:55:53|23170.76
23:55:54|23170.76
23:55:55|23170.76
23:55:57|23170.76
23:55:58|23176.31
23:55:59|23175.18
23:56:00|23175.18
23:56:02|23175.18
23:56:02|23175.18
23:56:03|23175.18
23:56:04|23173.35
23:56:05|23173.35
23:56:06|23173.35
23:56:07|23172.87
23:56:08|23172.87
23:56:09|23172.76
23:56:10|23172.76
23:56:11|23172.76
23:56:12|23172.68
23:56:13|23172.68
23:56:14|23172.68
23:56:15|23172.68
23:56:17|23172.63
23:56:18|23172.63
23:56:19|23172.63
23:56:20|23172.63
23:56:21|23172.63
23:56:21|23171.6
23:56:24|23171.6
23:56:25|23172.24
23:56:26|23172.24
23:56:26|23173.73
23:56:28|23172.87
23:56:29|23172.87
23:56:30|23175.39
23:56:31|23175.39
23:56:31|23178.35
23:56:33|23178.35
23:56:34|23178.35
23:56:35|23178.35
23:56:36|23175.89
23:56:37|23175.89
23:56:38|23175.89
23:56:38|23176.3
23:56:40|23176.3
23:56:40|23175.56
23:56:42|23175.5
23:56:43|23171.5
23:56:44|23171.5
23:56:45|23171.5
23:56:45|23171.5
23:56:47|23171.5
23:56:48|23171.5
23:56:48|23171.5
23:56:50|23171.5
23:56:50|23172.83
23:56:51|23172.83
23:56:52|23176.37
23:56:55|23176.37
23:56:56|23175.98
23:56:56|23171.3
23:56:58|23171.3
23:57:00|23171.3
23:57:00|23171.3
23:57:02|23174.29
23:57:02|23174.29
23:57:03|23174.29
23:57:05|23174.54
23:57:06|23174.54
23:57:07|23174.54
23:57:08|23174.54
23:57:09|23174.54
23:57:09|23174.54
23:57:11|23174.26
23:57:12|23174.26
23:57:13|23174.26
23:57:14|23174.26
23:57:14|23174.26
23:57:16|23174.26
23:57:16|23174.26
23:57:18|23174.26
23:57:19|23174.51
23:57:19|23174.51
23:57:20|23174.51
23:57:22|23174.51
23:57:23|23174.51
23:57:24|23174.51
23:57:26|23174.51
23:57:26|23174.51
23:57:27|23174.51
23:57:28|23174.51
23:57:29|23174.51
23:57:30|23174.51
23:57:31|23173.61
23:57:32|23173.61
23:57:33|23173.61
23:57:34|23173.61
23:57:35|23173.61
23:57:36|23173.61
23:57:37|23173.61
23:57:38|23173.61
23:57:39|23173.61
23:57:40|23173.61
23:57:41|23173.61
23:57:43|23173.61
23:57:43|23173.61
23:57:44|23173.61
23:57:45|23173.74
23:57:47|23173.74
23:57:48|23173.74
23:57:48|23173.74
23:57:49|23173.74
23:57:50|23173.74
23:57:51|23173.74
23:57:54|23173.86
23:57:54|23173.86
23:57:55|23173.86
23:57:56|23173.99
23:57:57|23173.99
23:57:59|23173.8
23:58:00|23173.8
23:58:02|23173.8
23:58:03|23174.86
23:58:04|23174.86
23:58:04|23174.99
23:58:07|23174.99
23:58:07|23174.99
23:58:08|23173.42
23:58:09|23173.42
23:58:10|23173.42
23:58:12|23173.56
23:58:13|23173.56
23:58:14|23173.56
23:58:15|23174.05
23:58:17|23174.05
23:58:17|23174.05
23:58:18|23174.05
23:58:19|23174.05
23:58:20|23174.05
23:58:21|23175.78
23:58:22|23175.78
23:58:23|23175.78
23:58:24|23175.78
23:58:25|23175.78
23:58:26|23175.78
23:58:27|23181.32
23:58:28|23181.32
23:58:29|23181.32
23:58:30|23181.32
23:58:31|23182.98
23:58:33|23182.73
23:58:34|23186.53
23:58:34|23186.53
23:58:36|23186.53
23:58:37|23183.96
23:58:38|23183.96
23:58:39|23184.64
23:58:40|23184.64
23:58:41|23184.64
23:58:41|23184.64
23:58:42|23184.64
23:58:43|23182.25
23:58:44|23182.25
23:58:45|23182.25
23:58:46|23182.25
23:58:47|23182.25
23:58:49|23182.01
23:58:49|23182.01
23:58:52|23186.35
23:58:52|23186.35
23:58:53|23183.99
23:58:54|23183.99
23:58:55|23185.31
23:58:57|23183.42
23:58:58|23183.42
23:59:00|23183.42
23:59:00|23183.42
23:59:01|23183.42
23:59:02|23180.44
23:59:03|23180.44
23:59:05|23180.44
23:59:06|23180.44
23:59:07|23180.44
23:59:07|23180.36
23:59:08|23180.36
23:59:10|23180.36
23:59:11|23180.36
23:59:12|23180.36
23:59:12|23180.36
23:59:13|23180.36
23:59:16|23178.07
23:59:16|23178.07
23:59:17|23178.07
23:59:18|23178.07
23:59:19|23178.07
23:59:20|23178.07
23:59:21|23177.92
23:59:23|23179.55
23:59:23|23179.55
23:59:25|23177.93
23:59:25|23177.93
23:59:27|23177.93
23:59:28|23177.93
23:59:29|23178.67
23:59:30|23178.67
23:59:31|23180.5
23:59:31|23180.5
23:59:33|23180.5
23:59:33|23179.43
23:59:35|23179.43
23:59:36|23177.18
23:59:37|23177.18
23:59:38|23177.18
23:59:39|23177.18
23:59:41|23177.18
23:59:41|23177.18
23:59:42|23177.18
23:59:43|23177.18
23:59:45|23177.18
23:59:45|23177.18
23:59:47|23178.13
23:59:48|23178.13
23:59:48|23179.05
23:59:49|23179.05
23:59:51|23179.05
23:59:51|23180.12
23:59:52|23180.12
23:59:54|23180.12
23:59:54|23180.52
23:59:56|23180.52
23:59:57|23176.56
23:59:58|23176.56
23:59:58|23176.56