00:00:00|23310.94
00:00:00|23316.21
00:00:02|23317.41
00:00:03|23317.41
00:00:05|23317.41
00:00:06|23316.55
00:00:06|23313.71
00:00:08|23313.71
00:00:09|23320.82
00:00:10|23318.54
00:00:10|23320.4
00:00:12|23320.82
00:00:13|23318.11
00:00:14|23318.11
00:00:14|23318.11
00:00:16|23307.4
00:00:17|23312.85
00:00:17|23307.57
00:00:19|23307.57
00:00:20|23312.46
00:00:21|23312.46
00:00:22|23310.39
00:00:23|23310.39
00:00:25|23310.39
00:00:25|23310.39
00:00:26|23310.39
00:00:27|23307.29
00:00:28|23307.29
00:00:29|23307.29
00:00:30|23307.29
00:00:31|23307.29
00:00:32|23300.02
00:00:33|23300.02
00:00:34|23307.46
00:00:35|23307.46
00:00:36|23307.46
00:00:37|23309.24
00:00:38|23309.24
00:00:39|23300.06
00:00:40|23300.06
00:00:41|23287.89
00:00:42|23287.89
00:00:44|23294.38
00:00:45|23294.38
00:00:46|23294.28
00:00:46|23288.5
00:00:48|23288.5
00:00:49|23288.5
00:00:50|23292.91
00:00:51|23292.91
00:00:52|23292.91
00:00:53|23285.6
00:00:53|23288.73
00:00:55|23283.78
00:00:57|23285.16
00:00:57|23285.16
00:00:58|23279.9
00:00:59|23279.9
00:01:00|23279.71
00:01:02|23279.71
00:01:04|23279.71
00:01:05|23289.36
00:01:06|23289.36
00:01:07|23280.27
00:01:08|23280.65
00:01:09|23278.1
00:01:10|23278.1
00:01:11|23274.35
00:01:12|23274.35
00:01:13|23274.35
00:01:14|23274.35
00:01:16|23274.35
00:01:17|23274.35
00:01:18|23274.35
00:01:19|23277.81
00:01:20|23277.81
00:01:21|23277.81
00:01:22|23277.81
00:01:22|23277.81
00:01:24|23277.81
00:01:25|23277.81
00:01:26|23277.81
00:01:27|23288.3
00:01:28|23288.3
00:01:29|23287.56
00:01:30|23287.15
00:01:31|23287.15
00:01:32|23287.15
00:01:33|23287.15
00:01:34|23282.42
00:01:35|23282.42
00:01:36|23278.92
00:01:37|23278.92
00:01:38|23278.92
00:01:39|23289.4
00:01:40|23289.4
00:01:41|23297.34
00:01:42|23294.08
00:01:43|23294.08
00:01:44|23294.08
00:01:45|23294.08
00:01:46|23294.08
00:01:47|23294.08
00:01:48|23294.08
00:01:49|23295.41
00:01:50|23295.41
00:01:51|23291.18
00:01:53|23282.73
00:01:54|23280.04
00:01:54|23280.04
00:01:56|23280.48
00:01:57|23286.87
00:01:59|23286.87
00:02:00|23280.48
00:02:01|23280.48
00:02:02|23280.48
00:02:03|23280.48
00:02:04|23275.95
00:02:05|23275.95
00:02:06|23275.95
00:02:08|23275.95
00:02:09|23275.95
00:02:09|23273.13
00:02:11|23268.19
00:02:12|23270.84
00:02:12|23270.4
00:02:14|23270.4
00:02:14|23270.04
00:02:16|23273.27
00:02:17|23273.27
00:02:18|23267.73
00:02:19|23267.73
00:02:20|23267.73
00:02:21|23275.61
00:02:22|23275.61
00:02:23|23275.61
00:02:24|23278.79
00:02:25|23283.75
00:02:26|23283.75
00:02:27|23281.26
00:02:29|23281.26
00:02:29|23280.16
00:02:30|23284.29
00:02:32|23283.68
00:02:33|23283.68
00:02:33|23285.4
00:02:35|23286.02
00:02:35|23286.62
00:02:37|23291.48
00:02:37|23291.48
00:02:39|23286.76
00:02:40|23295.48
00:02:41|23293.53
00:02:42|23293.4
00:02:43|23292.82
00:02:44|23291.58
00:02:45|23291.15
00:02:46|23290.36
00:02:47|23290.36
00:02:48|23287.76
00:02:49|23290.99
00:02:50|23290.99
00:02:51|23290.99
00:02:52|23298.24
00:02:53|23296.91
00:02:54|23295.01
00:02:55|23300.24
00:02:57|23301.43
00:02:58|23298.36
00:03:00|23297.78
00:03:01|23297.78
00:03:02|23297.78
00:03:04|23300.01
00:03:05|23299.09
00:03:07|23298.82
00:03:07|23298.82
00:03:09|23301.32
00:03:11|23301.32
00:03:11|23300.66
00:03:13|23309.23
00:03:13|23310.94
00:03:15|23311.9
00:03:17|23311.9
00:03:17|23314.07
00:03:18|23311.75
00:03:19|23317.49
00:03:20|23317.19
00:03:21|23318.78
00:03:22|23320.99
00:03:23|23323.13
00:03:24|23320.61
00:03:25|23319.73
00:03:26|23320.94
00:03:27|23328.1
00:03:28|23323.4
00:03:29|23330.56
00:03:30|23331.14
00:03:31|23326.89
00:03:32|23320.84
00:03:33|23316.5
00:03:34|23318.53
00:03:35|23314.26
00:03:36|23312.01
00:03:37|23309.72
00:03:38|23302.17
00:03:39|23307.45
00:03:40|23302.63
00:03:41|23302.63
00:03:42|23309.33
00:03:43|23310.63
00:03:44|23304.15
00:03:45|23304.15
00:03:46|23297.75
00:03:47|23297.75
00:03:48|23295.28
00:03:49|23295.28
00:03:51|23292.87
00:03:52|23288.93
00:03:53|23296.16
00:03:54|23300.16
00:03:55|23296.11
00:03:55|23293.25
00:03:56|23292.45
00:03:57|23291.26
00:03:59|23291.26
00:04:00|23291.26
00:04:02|23287.45
00:04:02|23287.31
00:04:03|23280.63
00:04:05|23283.33
00:04:07|23286.93
00:04:07|23286.93
00:04:08|23286.93
00:04:09|23288.45
00:04:10|23291.05
00:04:12|23292.83
00:04:13|23292.83
00:04:14|23292.83
00:04:14|23293.35
00:04:17|23298.53
00:04:18|23295.42
00:04:18|23293.86
00:04:19|23293.22
00:04:20|23292.67
00:04:21|23298.62
00:04:22|23296.46
00:04:23|23298.99
00:04:24|23301.52
00:04:25|23305.21
00:04:26|23305.21
00:04:28|23307.63
00:04:29|23307.63
00:04:30|23301.84
00:04:31|23302.5
00:04:32|23302.5
00:04:34|23309.89
00:04:34|23314.07
00:04:35|23310.85
00:04:36|23310.85
00:04:37|23310.85
00:04:38|23310.67
00:04:39|23298.64
00:04:40|23298.64
00:04:41|23298.64
00:04:42|23297.64
00:04:43|23297.57
00:04:44|23300.
00:04:45|23303.48
00:04:46|23303.48
00:04:47|23303.48
00:04:48|23303.
00:04:49|23304.83
00:04:50|23304.83
00:04:51|23310.06
00:04:52|23310.06
00:04:53|23308.34
00:04:54|23308.34
00:04:55|23305.62
00:04:56|23305.62
00:04:57|23300.35
00:04:58|23300.35
00:04:59|23300.35
00:05:00|23300.35
00:05:02|23300.35
00:05:03|23300.35
00:05:03|23306.3
00:05:05|23303.55
00:05:07|23298.02
00:05:07|23298.02
00:05:09|23298.02
00:05:10|23298.78
00:05:11|23289.79
00:05:12|23289.79
00:05:13|23298.45
00:05:15|23297.77
00:05:15|23297.77
00:05:16|23294.53
00:05:18|23287.51
00:05:19|23287.83
00:05:20|23279.71
00:05:21|23283.53
00:05:22|23283.53
00:05:24|23281.36
00:05:24|23275.56
00:05:25|23274.35
00:05:27|23274.35
00:05:28|23274.35
00:05:28|23276.
00:05:30|23282.23
00:05:31|23282.23
00:05:32|23272.31
00:05:33|23272.31
00:05:34|23272.31
00:05:35|23272.31
00:05:36|23277.04
00:05:37|23274.46
00:05:38|23274.46
00:05:39|23274.46
00:05:40|23274.46
00:05:41|23279.92
00:05:41|23281.45
00:05:43|23281.45
00:05:44|23273.
00:05:45|23281.57
00:05:46|23281.57
00:05:47|23281.57
00:05:48|23281.57
00:05:49|23281.57
00:05:50|23281.57
00:05:51|23273.72
00:05:52|23273.72
00:05:53|23275.28
00:05:54|23259.44
00:05:55|23265.71
00:05:56|23265.71
00:05:56|23266.36
00:05:58|23266.36
00:05:59|23266.36
00:06:01|23266.53
00:06:02|23269.4
00:06:04|23265.44
00:06:04|23265.44
00:06:05|23265.44
00:06:06|23263.98
00:06:07|23263.98
00:06:08|23263.98
00:06:09|23263.98
00:06:10|23266.04
00:06:11|23268.18
00:06:12|23266.8
00:06:13|23266.8
00:06:14|23269.87
00:06:15|23269.87
00:06:16|23269.87
00:06:18|23276.9
00:06:18|23272.83
00:06:19|23268.82
00:06:20|23265.55
00:06:21|23265.55
00:06:23|23265.55
00:06:23|23269.6
00:06:25|23269.6
00:06:26|23265.76
00:06:26|23265.76
00:06:28|23265.76
00:06:29|23265.76
00:06:29|23263.76
00:06:31|23263.76
00:06:32|23263.76
00:06:32|23263.76
00:06:34|23263.76
00:06:34|23266.85
00:06:36|23260.35
00:06:37|23260.35
00:06:38|23260.35
00:06:39|23260.35
00:06:40|23256.82
00:06:41|23256.82
00:06:42|23256.82
00:06:43|23260.01
00:06:44|23258.57
00:06:45|23258.57
00:06:46|23258.57
00:06:47|23258.57
00:06:48|23262.25
00:06:49|23262.25
00:06:50|23266.97
00:06:51|23266.97
00:06:52|23266.97
00:06:53|23266.97
00:06:54|23266.97
00:06:55|23265.21
00:06:57|23261.24
00:06:58|23262.8
00:06:59|23261.01
00:06:59|23259.17
00:07:01|23261.46
00:07:02|23253.61
00:07:03|23257.26
00:07:04|23255.25
00:07:06|23247.45
00:07:07|23247.45
00:07:08|23244.73
00:07:09|23244.73
00:07:10|23244.73
00:07:11|23246.31
00:07:12|23239.83
00:07:14|23246.54
00:07:14|23246.54
00:07:15|23249.02
00:07:16|23249.02
00:07:18|23249.66
00:07:19|23244.07
00:07:20|23243.35
00:07:21|23243.35
00:07:22|23243.35
00:07:23|23243.35
00:07:24|23246.94
00:07:25|23246.94
00:07:26|23237.07
00:07:28|23240.39
00:07:28|23243.64
00:07:30|23235.54
00:07:30|23235.54
00:07:32|23235.54
00:07:32|23234.44
00:07:33|23233.28
00:07:35|23233.46
00:07:36|23231.45
00:07:38|23229.14
00:07:38|23229.14
00:07:39|23227.84
00:07:40|23229.96
00:07:41|23229.96
00:07:42|23229.96
00:07:44|23229.96
00:07:44|23229.96
00:07:46|23229.96
00:07:46|23229.96
00:07:47|23229.96
00:07:49|23229.96
00:07:49|23229.96
00:07:51|23229.96
00:07:52|23229.25
00:07:53|23225.
00:07:54|23225.
00:07:55|23227.6
00:07:56|23227.6
00:07:58|23228.05
00:07:58|23223.07
00:08:00|23218.54
00:08:00|23218.54
00:08:02|23223.46
00:08:03|23219.54
00:08:05|23219.54
00:08:05|23219.54
00:08:07|23229.77
00:08:08|23229.77
00:08:09|23229.77
00:08:10|23229.77
00:08:11|23229.77
00:08:12|23229.42
00:08:13|23229.42
00:08:14|23229.42
00:08:15|23233.43
00:08:16|23233.43
00:08:17|23233.43
00:08:18|23226.25
00:08:19|23226.25
00:08:20|23234.75
00:08:21|23225.83
00:08:22|23225.23
00:08:23|23225.23
00:08:24|23225.23
00:08:25|23226.28
00:08:26|23226.28
00:08:27|23226.28
00:08:28|23215.69
00:08:29|23214.59
00:08:30|23216.66
00:08:32|23216.66
00:08:32|23211.78
00:08:34|23212.12
00:08:35|23209.46
00:08:36|23211.34
00:08:36|23211.38
00:08:38|23214.73
00:08:38|23214.73
00:08:39|23218.92
00:08:40|23217.3
00:08:41|23217.3
00:08:42|23217.3
00:08:44|23217.3
00:08:44|23217.3
00:08:45|23217.3
00:08:46|23217.3
00:08:47|23217.3
00:08:48|23217.3
00:08:49|23217.3
00:08:50|23217.3
00:08:51|23217.3
00:08:53|23217.3
00:08:54|23217.3
00:08:55|23217.3
00:08:55|23217.3
00:08:57|23217.3
00:08:58|23214.98
00:08:59|23217.41
00:09:00|23214.79
00:09:01|23214.79
00:09:03|23222.14
00:09:03|23222.14
00:09:04|23228.31
00:09:06|23221.48
00:09:07|23221.48
00:09:08|23221.48
00:09:09|23221.48
00:09:10|23226.18
00:09:11|23217.18
00:09:12|23223.94
00:09:13|23223.94
00:09:15|23223.94
00:09:16|23223.94
00:09:16|23228.94
00:09:17|23230.98
00:09:18|23227.71
00:09:19|23230.98
00:09:21|23230.98
00:09:22|23230.98
00:09:23|23240.
00:09:24|23238.67
00:09:25|23238.67
00:09:26|23238.67
00:09:27|23243.74
00:09:28|23240.46
00:09:29|23240.46
00:09:30|23240.46
00:09:31|23240.46
00:09:32|23246.38
00:09:33|23241.98
00:09:34|23241.98
00:09:35|23241.98
00:09:36|23241.98
00:09:38|23241.98
00:09:38|23241.98
00:09:39|23241.98
00:09:40|23242.22
00:09:42|23239.5
00:09:42|23239.5
00:09:44|23239.5
00:09:44|23241.14
00:09:45|23241.14
00:09:46|23239.68
00:09:48|23239.68
00:09:49|23239.68
00:09:49|23239.68
00:09:50|23239.68
00:09:52|23239.68
00:09:53|23239.68
00:09:53|23239.68
00:09:55|23239.68
00:09:56|23239.68
00:09:57|23239.68
00:09:57|23239.68
00:09:58|23239.68
00:10:00|23239.68
00:10:00|23239.68
00:10:01|23244.1
00:10:02|23247.82
00:10:03|23247.82
00:10:05|23248.84
00:10:06|23245.24
00:10:08|23245.53
00:10:09|23247.48
00:10:09|23247.48
00:10:11|23249.36
00:10:11|23249.36
00:10:12|23242.62
00:10:13|23242.62
00:10:15|23242.62
00:10:16|23242.62
00:10:16|23242.62
00:10:17|23242.62
00:10:19|23246.36
00:10:20|23246.36
00:10:20|23246.36
00:10:22|23246.36
00:10:23|23246.36
00:10:23|23246.26
00:10:24|23239.72
00:10:25|23239.72
00:10:26|23239.72
00:10:27|23239.72
00:10:28|23238.43
00:10:29|23238.43
00:10:31|23239.97
00:10:31|23239.97
00:10:33|23239.97
00:10:33|23239.17
00:10:35|23239.17
00:10:36|23239.17
00:10:37|23239.17
00:10:38|23236.77
00:10:39|23239.46
00:10:41|23240.64
00:10:41|23240.64
00:10:42|23237.12
00:10:43|23237.12
00:10:44|23237.12
00:10:45|23239.17
00:10:46|23236.13
00:10:47|23239.01
00:10:48|23239.01
00:10:49|23239.01
00:10:50|23239.17
00:10:52|23239.17
00:10:52|23239.17
00:10:54|23238.99
00:10:54|23238.99
00:10:56|23238.99
00:10:57|23239.26
00:10:59|23239.26
00:10:59|23239.26
00:11:00|23236.74
00:11:01|23236.74
00:11:03|23236.72
00:11:04|23236.72
00:11:06|23228.48
00:11:06|23228.48
00:11:07|23228.48
00:11:08|23228.48
00:11:09|23228.48
00:11:11|23220.39
00:11:11|23220.39
00:11:12|23220.39
00:11:14|23220.39
00:11:16|23220.71
00:11:16|23220.71
00:11:17|23220.71
00:11:18|23224.19
00:11:20|23227.79
00:11:21|23227.79
00:11:22|23227.79
00:11:23|23227.79
00:11:24|23227.79
00:11:24|23227.79
00:11:26|23227.79
00:11:27|23228.64
00:11:27|23228.64
00:11:29|23224.16
00:11:30|23220.63
00:11:31|23220.63
00:11:32|23220.63
00:11:33|23220.63
00:11:34|23220.63
00:11:35|23219.72
00:11:37|23223.36
00:11:38|23223.36
00:11:39|23223.36
00:11:39|23223.36
00:11:42|23223.36
00:11:42|23223.36
00:11:43|23225.56
00:11:44|23225.56
00:11:45|23225.56
00:11:46|23225.56
00:11:47|23222.81
00:11:48|23222.81
00:11:49|23222.81
00:11:50|23218.82
00:11:51|23218.82
00:11:52|23218.82
00:11:53|23223.5
00:11:54|23223.27
00:11:55|23223.27
00:11:56|23227.22
00:11:57|23219.77
00:11:58|23219.77
00:11:59|23217.57
00:12:00|23216.13
00:12:01|23216.13
00:12:02|23217.85
00:12:03|23221.55
00:12:05|23220.04
00:12:05|23220.51
00:12:08|23220.51
00:12:09|23223.93
00:12:09|23223.93
00:12:11|23223.93
00:12:13|23220.33
00:12:13|23221.33
00:12:14|23221.33
00:12:16|23221.33
00:12:17|23221.33
00:12:17|23221.33
00:12:19|23221.33
00:12:20|23221.33
00:12:21|23221.33
00:12:22|23221.33
00:12:23|23221.33
00:12:25|23221.33
00:12:25|23220.72
00:12:26|23226.25
00:12:27|23229.53
00:12:28|23229.53
00:12:29|23229.53
00:12:30|23229.53
00:12:31|23224.95
00:12:32|23224.95
00:12:33|23224.95
00:12:34|23226.8
00:12:35|23226.8
00:12:36|23226.8
00:12:37|23226.8
00:12:38|23226.01
00:12:39|23219.23
00:12:40|23219.23
00:12:41|23219.23
00:12:42|23219.23
00:12:43|23219.23
00:12:44|23219.23
00:12:45|23219.23
00:12:46|23219.23
00:12:47|23219.23
00:12:48|23219.23
00:12:50|23221.71
00:12:50|23221.71
00:12:52|23221.71
00:12:52|23221.71
00:12:54|23221.71
00:12:55|23221.71
00:12:55|23221.71
00:12:57|23221.71
00:12:57|23221.71
00:12:59|23221.71
00:13:00|23221.71
00:13:00|23221.71
00:13:02|23221.71
00:13:03|23221.71
00:13:04|23221.71
00:13:05|23225.67
00:13:06|23225.67
00:13:08|23230.99
00:13:08|23233.04
00:13:10|23230.27
00:13:11|23231.39
00:13:12|23231.39
00:13:13|23231.39
00:13:14|23231.39
00:13:15|23231.39
00:13:16|23231.39
00:13:17|23227.83
00:13:18|23235.87
00:13:19|23239.59
00:13:20|23235.07
00:13:21|23235.07
00:13:22|23235.07
00:13:23|23235.08
00:13:24|23235.08
00:13:25|23235.04
00:13:26|23235.04
00:13:27|23234.1
00:13:28|23234.1
00:13:29|23231.76
00:13:30|23231.76
00:13:31|23231.76
00:13:32|23236.44
00:13:33|23236.44
00:13:34|23236.44
00:13:35|23236.44
00:13:36|23236.44
00:13:37|23236.44
00:13:38|23236.44
00:13:39|23236.44
00:13:41|23236.44
00:13:42|23236.44
00:13:43|23235.88
00:13:44|23235.88
00:13:44|23235.88
00:13:45|23236.05
00:13:46|23236.05
00:13:48|23236.05
00:13:49|23235.28
00:13:49|23235.28
00:13:51|23235.21
00:13:52|23235.21
00:13:54|23235.85
00:13:54|23235.85
00:13:56|23235.99
00:13:57|23235.99
00:13:58|23233.95
00:13:59|23235.55
00:14:00|23232.71
00:14:00|23232.82
00:14:02|23231.97
00:14:03|23231.97
00:14:04|23228.37
00:14:05|23228.37
00:14:06|23228.37
00:14:07|23228.37
00:14:08|23228.37
00:14:09|23228.37
00:14:10|23228.37
00:14:12|23228.37
00:14:13|23228.37
00:14:13|23228.37
00:14:15|23228.37
00:14:17|23228.37
00:14:17|23228.37
00:14:19|23228.37
00:14:20|23233.99
00:14:21|23233.99
00:14:22|23233.99
00:14:23|23233.99
00:14:24|23233.99
00:14:25|23233.99
00:14:26|23233.99
00:14:28|23234.2
00:14:28|23234.2
00:14:30|23234.2
00:14:30|23234.17
00:14:32|23234.7
00:14:32|23234.7
00:14:34|23231.64
00:14:34|23231.64
00:14:35|23231.08
00:14:37|23231.08
00:14:38|23231.08
00:14:39|23230.56
00:14:40|23226.92
00:14:41|23226.92
00:14:41|23226.62
00:14:43|23223.67
00:14:43|23223.65
00:14:45|23217.81
00:14:45|23217.81
00:14:47|23217.81
00:14:48|23217.81
00:14:48|23217.81
00:14:49|23217.81
00:14:50|23217.81
00:14:52|23217.81
00:14:53|23217.03
00:14:54|23223.34
00:14:55|23223.34
00:14:56|23223.34
00:14:56|23230.28
00:14:58|23232.07
00:14:58|23233.06
00:14:59|23232.92
00:15:00|23232.92
00:15:01|23233.41
00:15:03|23230.83
00:15:04|23230.83
00:15:04|23234.62
00:15:06|23234.62
00:15:06|23234.62
00:15:07|23229.15
00:15:09|23229.15
00:15:10|23229.15
00:15:12|23221.75
00:15:13|23222.99
00:15:15|23220.66
00:15:16|23220.66
00:15:16|23222.99
00:15:18|23222.99
00:15:19|23222.29
00:15:20|23223.78
00:15:22|23223.78
00:15:23|23223.78
00:15:24|23223.78
00:15:24|23223.78
00:15:25|23223.78
00:15:26|23218.49
00:15:27|23218.49
00:15:28|23218.49
00:15:30|23218.49
00:15:31|23218.49
00:15:31|23218.49
00:15:33|23218.49
00:15:34|23218.49
00:15:34|23218.49
00:15:35|23218.49
00:15:37|23225.09
00:15:38|23225.09
00:15:39|23225.09
00:15:40|23225.09
00:15:41|23228.78
00:15:42|23228.78
00:15:43|23231.29
00:15:44|23225.31
00:15:45|23230.3
00:15:46|23230.3
00:15:48|23230.3
00:15:48|23230.3
00:15:49|23230.3
00:15:50|23230.3
00:15:51|23230.3
00:15:52|23223.67
00:15:53|23223.67
00:15:54|23223.67
00:15:56|23222.17
00:15:57|23222.17
00:15:58|23222.17
00:15:59|23222.17
00:16:00|23226.75
00:16:01|23226.12
00:16:02|23226.12
00:16:03|23226.12
00:16:04|23226.12
00:16:05|23226.12
00:16:06|23229.32
00:16:07|23229.32
00:16:09|23229.32
00:16:10|23225.74
00:16:11|23225.74
00:16:12|23225.74
00:16:13|23225.74
00:16:14|23233.92
00:16:15|23233.78
00:16:17|23232.03
00:16:18|23232.67
00:16:18|23232.67
00:16:19|23232.67
00:16:20|23232.67
00:16:22|23232.67
00:16:22|23232.67
00:16:24|23232.67
00:16:25|23232.67
00:16:26|23230.72
00:16:27|23230.72
00:16:28|23230.72
00:16:29|23230.72
00:16:30|23230.72
00:16:31|23234.42
00:16:32|23233.66
00:16:33|23233.66
00:16:34|23233.66
00:16:36|23233.66
00:16:36|23236.24
00:16:37|23236.24
00:16:39|23236.24
00:16:39|23236.24
00:16:40|23236.24
00:16:41|23235.08
00:16:42|23235.08
00:16:44|23237.19
00:16:44|23237.19
00:16:45|23237.19
00:16:47|23240.32
00:16:47|23240.32
00:16:48|23240.32
00:16:49|23240.13
00:16:51|23240.13
00:16:52|23240.13
00:16:53|23237.02
00:16:54|23237.02
00:16:54|23237.02
00:16:56|23237.02
00:16:57|23237.02
00:16:58|23237.02
00:16:59|23237.02
00:17:00|23237.02
00:17:01|23237.02
00:17:02|23237.02
00:17:04|23237.02
00:17:04|23237.02
00:17:05|23237.02
00:17:07|23245.09
00:17:07|23245.09
00:17:09|23245.09
00:17:10|23245.09
00:17:12|23250.28
00:17:13|23252.3
00:17:15|23250.57
00:17:16|23253.74
00:17:17|23251.85
00:17:18|23251.85
00:17:19|23251.85
00:17:20|23251.85
00:17:22|23253.55
00:17:23|23251.07
00:17:24|23251.07
00:17:25|23251.07
00:17:26|23255.75
00:17:27|23255.75
00:17:28|23255.75
00:17:30|23255.75
00:17:30|23255.75
00:17:32|23254.02
00:17:33|23253.63
00:17:34|23253.63
00:17:35|23254.03
00:17:36|23254.03
00:17:37|23254.03
00:17:39|23254.93
00:17:40|23254.93
00:17:41|23254.16
00:17:42|23254.16
00:17:43|23255.53
00:17:44|23255.53
00:17:45|23255.53
00:17:46|23259.53
00:17:47|23259.53
00:17:48|23259.53
00:17:49|23260.11
00:17:50|23260.11
00:17:51|23260.11
00:17:52|23260.05
00:17:53|23260.05
00:17:54|23260.05
00:17:55|23257.73
00:17:56|23257.73
00:17:57|23257.73
00:17:58|23257.73
00:17:59|23257.73
00:18:00|23257.73
00:18:01|23257.73
00:18:02|23257.73
00:18:03|23257.73
00:18:04|23257.73
00:18:06|23264.21
00:18:07|23265.16
00:18:08|23265.16
00:18:09|23265.16
00:18:10|23263.84
00:18:11|23265.27
00:18:13|23265.27
00:18:14|23260.6
00:18:16|23263.92
00:18:17|23263.92
00:18:18|23262.39
00:18:19|23265.43
00:18:20|23265.43
00:18:21|23265.43
00:18:23|23265.43
00:18:24|23272.25
00:18:24|23272.25
00:18:25|23272.25
00:18:27|23270.08
00:18:28|23271.36
00:18:29|23273.14
00:18:30|23276.1
00:18:32|23279.71
00:18:33|23284.39
00:18:33|23281.78
00:18:34|23281.78
00:18:35|23278.06
00:18:37|23281.49
00:18:38|23282.39
00:18:38|23282.39
00:18:40|23283.77
00:18:40|23283.77
00:18:42|23283.77
00:18:43|23278.62
00:18:43|23278.62
00:18:44|23278.62
00:18:45|23278.62
00:18:46|23281.46
00:18:47|23281.46
00:18:48|23281.46
00:18:49|23278.44
00:18:50|23278.69
00:18:51|23286.99
00:18:52|23287.7
00:18:54|23287.7
00:18:55|23287.7
00:18:55|23287.7
00:18:57|23287.35
00:18:58|23287.35
00:18:59|23288.94
00:19:00|23287.78
00:19:01|23287.78
00:19:02|23288.33
00:19:03|23284.36
00:19:04|23282.36
00:19:05|23284.27
00:19:06|23284.27
00:19:07|23284.27
00:19:08|23282.07
00:19:09|23280.38
00:19:10|23280.38
00:19:11|23280.38
00:19:12|23285.
00:19:13|23285.
00:19:14|23285.
00:19:15|23285.
00:19:17|23279.24
00:19:17|23279.24
00:19:19|23280.99
00:19:21|23280.99
00:19:21|23280.99
00:19:22|23280.99
00:19:23|23280.99
00:19:24|23280.99
00:19:26|23280.99
00:19:28|23270.68
00:19:28|23268.66
00:19:29|23268.66
00:19:30|23268.66
00:19:32|23268.66
00:19:34|23266.55
00:19:34|23263.16
00:19:35|23266.53
00:19:36|23266.53
00:19:37|23267.23
00:19:38|23267.23
00:19:39|23267.23
00:19:40|23267.23
00:19:41|23267.23
00:19:42|23267.23
00:19:43|23267.23
00:19:44|23267.23
00:19:45|23267.23
00:19:47|23262.59
00:19:48|23262.59
00:19:49|23255.93
00:19:50|23255.93
00:19:51|23255.93
00:19:52|23262.66
00:19:53|23262.95
00:19:54|23262.95
00:19:55|23262.95
00:19:56|23262.95
00:19:57|23262.95
00:19:57|23260.89
00:19:59|23259.35
00:19:59|23259.35
00:20:00|23259.35
00:20:02|23259.35
00:20:03|23259.35
00:20:04|23259.19
00:20:06|23258.66
00:20:06|23260.89
00:20:07|23261.51
00:20:08|23261.45
00:20:09|23259.14
00:20:10|23259.14
00:20:11|23259.14
00:20:12|23259.14
00:20:13|23260.12
00:20:15|23260.12
00:20:16|23260.12
00:20:17|23260.12
00:20:17|23255.78
00:20:19|23259.5
00:20:19|23259.5
00:20:20|23259.5
00:20:22|23259.5
00:20:23|23259.5
00:20:25|23255.62
00:20:25|23255.62
00:20:26|23250.
00:20:27|23253.66
00:20:28|23253.66
00:20:29|23253.66
00:20:30|23248.19
00:20:31|23243.77
00:20:33|23243.77
00:20:33|23238.56
00:20:34|23238.56
00:20:36|23238.56
00:20:36|23238.56
00:20:37|23238.56
00:20:38|23238.56
00:20:40|23238.56
00:20:41|23238.56
00:20:42|23238.56
00:20:42|23238.56
00:20:44|23238.56
00:20:44|23244.04
00:20:45|23244.04
00:20:47|23244.04
00:20:48|23244.04
00:20:48|23244.04
00:20:50|23241.1
00:20:51|23242.5
00:20:52|23242.5
00:20:53|23243.53
00:20:53|23243.53
00:20:55|23243.53
00:20:56|23246.75
00:20:56|23246.75
00:20:57|23246.75
00:20:59|23246.75
00:20:59|23246.75
00:21:01|23242.17
00:21:02|23242.17
00:21:03|23242.17
00:21:04|23244.57
00:21:04|23243.22
00:21:06|23243.22
00:21:07|23243.22
00:21:08|23243.22
00:21:08|23244.46
00:21:10|23244.46
00:21:11|23244.57
00:21:12|23244.57
00:21:12|23242.87
00:21:14|23244.1
00:21:15|23244.1
00:21:17|23240.64
00:21:17|23240.64
00:21:18|23240.64
00:21:20|23240.64
00:21:20|23240.64
00:21:22|23240.64
00:21:22|23240.64
00:21:23|23240.64
00:21:24|23246.78
00:21:25|23246.78
00:21:27|23246.78
00:21:28|23245.85
00:21:30|23243.99
00:21:30|23243.99
00:21:31|23243.99
00:21:33|23243.99
00:21:34|23243.99
00:21:35|23245.06
00:21:36|23245.06
00:21:37|23245.06
00:21:37|23245.06
00:21:39|23246.25
00:21:40|23246.25
00:21:40|23245.88
00:21:41|23245.88
00:21:43|23241.32
00:21:44|23241.32
00:21:45|23241.32
00:21:46|23240.52
00:21:48|23238.96
00:21:48|23238.96
00:21:49|23238.96
00:21:50|23238.96
00:21:51|23238.96
00:21:52|23237.7
00:21:53|23235.38
00:21:55|23235.57
00:21:55|23235.57
00:21:56|23235.57
00:21:58|23235.57
00:21:58|23233.42
00:22:00|23233.42
00:22:01|23233.42
00:22:02|23233.42
00:22:02|23232.72
00:22:05|23235.53
00:22:06|23234.69
00:22:07|23241.49
00:22:08|23241.49
00:22:09|23242.83
00:22:10|23234.81
00:22:10|23235.71
00:22:12|23235.71
00:22:13|23232.72
00:22:14|23232.72
00:22:15|23229.08
00:22:15|23231.19
00:22:17|23231.19
00:22:18|23231.19
00:22:19|23231.19
00:22:19|23231.44
00:22:20|23231.44
00:22:23|23233.43
00:22:23|23233.43
00:22:24|23233.
00:22:25|23232.75
00:22:26|23234.63
00:22:27|23234.63
00:22:28|23231.15
00:22:29|23231.15
00:22:30|23231.15
00:22:31|23231.15
00:22:33|23231.15
00:22:34|23231.15
00:22:35|23231.15
00:22:36|23231.15
00:22:37|23238.97
00:22:37|23238.97
00:22:39|23241.54
00:22:40|23238.59
00:22:40|23245.43
00:22:42|23246.34
00:22:44|23244.05
00:22:44|23244.05
00:22:46|23244.05
00:22:46|23244.05
00:22:48|23244.05
00:22:49|23238.74
00:22:49|23238.74
00:22:52|23242.39
00:22:52|23242.39
00:22:53|23242.39
00:22:54|23242.39
00:22:55|23242.78
00:22:56|23242.78
00:22:57|23242.78
00:22:58|23245.35
00:22:59|23245.35
00:23:00|23246.13
00:23:02|23246.13
00:23:02|23245.93
00:23:03|23245.69
00:23:06|23245.69
00:23:06|23246.94
00:23:07|23246.94
00:23:08|23245.05
00:23:09|23245.05
00:23:10|23243.38
00:23:12|23247.93
00:23:13|23247.93
00:23:15|23249.78
00:23:15|23250.52
00:23:17|23250.52
00:23:18|23249.13
00:23:19|23249.13
00:23:20|23249.13
00:23:20|23251.04
00:23:22|23252.6
00:23:23|23253.26
00:23:24|23253.26
00:23:25|23254.22
00:23:27|23254.22
00:23:27|23251.84
00:23:28|23249.11
00:23:29|23249.11
00:23:30|23249.11
00:23:31|23249.11
00:23:32|23246.38
00:23:33|23243.39
00:23:34|23243.39
00:23:35|23243.39
00:23:37|23243.39
00:23:37|23243.39
00:23:39|23243.39
00:23:39|23244.14
00:23:40|23244.14
00:23:42|23244.14
00:23:43|23244.14
00:23:44|23244.14
00:23:44|23242.44
00:23:45|23241.92
00:23:47|23241.92
00:23:48|23244.12
00:23:50|23241.99
00:23:50|23244.17
00:23:51|23244.17
00:23:52|23244.17
00:23:53|23243.4
00:23:54|23243.4
00:23:55|23243.4
00:23:56|23243.4
00:23:57|23246.48
00:23:59|23246.48
00:24:00|23247.87
00:24:00|23247.87
00:24:01|23250.94
00:24:02|23250.94
00:24:04|23251.93
00:24:05|23251.93
00:24:07|23254.06
00:24:07|23254.06
00:24:08|23252.29
00:24:09|23247.85
00:24:10|23247.85
00:24:11|23247.85
00:24:12|23247.85
00:24:13|23242.64
00:24:14|23242.64
00:24:15|23242.64
00:24:16|23242.64
00:24:17|23239.59
00:24:19|23243.06
00:24:19|23243.06
00:24:21|23243.06
00:24:22|23241.21
00:24:22|23239.59
00:24:24|23239.59
00:24:26|23242.79
00:24:27|23242.79
00:24:28|23242.79
00:24:28|23242.79
00:24:30|23242.79
00:24:30|23238.07
00:24:32|23244.
00:24:33|23239.76
00:24:33|23239.76
00:24:35|23239.76
00:24:36|23237.56
00:24:37|23237.56
00:24:38|23237.56
00:24:39|23242.19
00:24:40|23242.19
00:24:41|23236.96
00:24:42|23241.75
00:24:43|23241.75
00:24:44|23241.75
00:24:46|23239.9
00:24:47|23239.9
00:24:47|23239.9
00:24:48|23239.9
00:24:49|23236.98
00:24:50|23236.98
00:24:52|23236.98
00:24:52|23236.94
00:24:53|23236.94
00:24:55|23236.12
00:24:56|23236.12
00:24:57|23236.12
00:24:58|23235.99
00:24:59|23232.92
00:25:00|23232.08
00:25:01|23232.08
00:25:02|23232.08
00:25:04|23230.99
00:25:05|23227.31
00:25:06|23227.31
00:25:07|23227.31
00:25:07|23227.31
00:25:09|23234.88
00:25:09|23234.88
00:25:11|23234.88
00:25:12|23234.88
00:25:13|23234.96
00:25:13|23234.96
00:25:14|23234.96
00:25:16|23234.96
00:25:16|23234.96
00:25:17|23234.96
00:25:18|23234.96
00:25:20|23234.96
00:25:22|23236.44
00:25:22|23236.44
00:25:23|23236.44
00:25:25|23236.44
00:25:26|23236.44
00:25:27|23236.47
00:25:28|23236.47
00:25:29|23236.47
00:25:30|23236.47
00:25:31|23236.47
00:25:32|23236.47
00:25:33|23236.47
00:25:34|23236.47
00:25:35|23236.47
00:25:36|23236.47
00:25:38|23236.47
00:25:39|23236.47
00:25:40|23236.47
00:25:41|23236.47
00:25:42|23236.47
00:25:43|23236.47
00:25:44|23234.89
00:25:45|23234.89
00:25:46|23234.89
00:25:47|23234.89
00:25:48|23234.89
00:25:49|23234.89
00:25:50|23234.92
00:25:51|23232.61
00:25:52|23232.61
00:25:54|23232.61
00:25:54|23231.96
00:25:56|23229.64
00:25:56|23230.81
00:25:57|23231.1
00:25:59|23226.6
00:26:00|23230.27
00:26:01|23230.27
00:26:02|23230.27
00:26:03|23229.75
00:26:04|23229.75
00:26:05|23233.48
00:26:07|23233.48
00:26:07|23231.67
00:26:09|23229.38
00:26:09|23229.38
00:26:10|23229.38
00:26:11|23224.58
00:26:13|23223.51
00:26:14|23225.76
00:26:15|23225.76
00:26:16|23225.76
00:26:16|23225.76
00:26:17|23226.24
00:26:18|23226.24
00:26:19|23227.67
00:26:20|23228.65
00:26:22|23228.65
00:26:24|23226.34
00:26:25|23226.34
00:26:26|23226.34
00:26:27|23226.34
00:26:28|23223.32
00:26:29|23223.32
00:26:30|23223.32
00:26:31|23223.07
00:26:32|23223.07
00:26:33|23223.07
00:26:34|23223.07
00:26:36|23221.19
00:26:36|23216.93
00:26:37|23216.32
00:26:38|23216.32
00:26:39|23217.93
00:26:41|23217.93
00:26:41|23211.04
00:26:42|23211.04
00:26:44|23214.43
00:26:45|23213.46
00:26:46|23213.46
00:26:46|23206.75
00:26:47|23208.
00:26:48|23208.
00:26:49|23208.26
00:26:50|23212.15
00:26:51|23212.15
00:26:53|23212.15
00:26:54|23211.18
00:26:55|23211.18
00:26:56|23211.18
00:26:57|23211.18
00:26:58|23211.18
00:26:59|23211.18
00:27:00|23210.95
00:27:01|23210.95
00:27:02|23207.75
00:27:03|23207.75
00:27:04|23211.24
00:27:05|23211.24
00:27:06|23211.24
00:27:07|23211.24
00:27:08|23208.33
00:27:10|23207.81
00:27:11|23207.81
00:27:12|23207.81
00:27:13|23207.81
00:27:13|23207.81
00:27:15|23211.15
00:27:16|23211.15
00:27:17|23211.15
00:27:18|23211.15
00:27:19|23216.26
00:27:20|23216.26
00:27:22|23214.83
00:27:23|23210.93
00:27:25|23210.93
00:27:26|23210.93
00:27:27|23210.93
00:27:28|23210.93
00:27:29|23212.
00:27:30|23216.37
00:27:31|23216.32
00:27:32|23216.32
00:27:33|23216.32
00:27:34|23223.58
00:27:36|23219.87
00:27:36|23219.87
00:27:38|23219.91
00:27:39|23220.9
00:27:39|23220.9
00:27:40|23219.06
00:27:41|23219.06
00:27:43|23221.08
00:27:44|23221.08
00:27:45|23222.56
00:27:46|23222.56
00:27:47|23222.56
00:27:48|23219.96
00:27:49|23219.96
00:27:50|23219.96
00:27:51|23219.96
00:27:52|23219.96
00:27:53|23219.96
00:27:54|23219.96
00:27:56|23219.96
00:27:57|23219.96
00:27:57|23219.96
00:27:58|23219.96
00:28:00|23221.43
00:28:00|23221.43
00:28:01|23221.43
00:28:02|23222.18
00:28:04|23222.18
00:28:05|23222.18
00:28:05|23224.94
00:28:06|23224.94
00:28:08|23226.41
00:28:09|23226.41
00:28:09|23230.25
00:28:10|23233.05
00:28:11|23236.16
00:28:12|23240.29
00:28:13|23235.6
00:28:14|23240.4
00:28:15|23244.38
00:28:16|23244.38
00:28:17|23246.39
00:28:19|23250.
00:28:20|23250.
00:28:21|23247.01
00:28:22|23247.01
00:28:23|23258.62
00:28:24|23260.3
00:28:26|23254.91
00:28:26|23261.59
00:28:27|23263.83
00:28:28|23259.03
00:28:30|23266.62
00:28:30|23266.62
00:28:32|23274.34
00:28:33|23274.35
00:28:34|23272.55
00:28:35|23274.28
00:28:36|23279.5
00:28:37|23285.63
00:28:38|23279.64
00:28:39|23277.74
00:28:40|23277.74
00:28:41|23277.74
00:28:42|23279.64
00:28:43|23287.7
00:28:44|23287.83
00:28:46|23281.67
00:28:46|23281.67
00:28:48|23286.86
00:28:49|23286.11
00:28:49|23277.31
00:28:51|23277.31
00:28:51|23274.29
00:28:52|23280.82
00:28:53|23280.82
00:28:54|23280.82
00:28:56|23278.88
00:28:56|23279.84
00:28:57|23279.84
00:28:58|23276.35
00:29:00|23274.29
00:29:01|23274.29
00:29:02|23274.29
00:29:03|23274.29
00:29:04|23274.29
00:29:06|23274.13
00:29:07|23274.13
00:29:08|23274.13
00:29:09|23276.19
00:29:10|23276.19
00:29:11|23269.83
00:29:12|23269.83
00:29:13|23269.83
00:29:14|23272.15
00:29:15|23272.15
00:29:17|23272.15
00:29:17|23272.15
00:29:19|23272.15
00:29:19|23273.61
00:29:21|23269.9
00:29:22|23269.9
00:29:22|23269.9
00:29:23|23276.06
00:29:25|23273.43
00:29:25|23273.43
00:29:27|23273.43
00:29:27|23273.43
00:29:28|23274.03
00:29:29|23274.03
00:29:31|23274.03
00:29:32|23274.03
00:29:33|23274.03
00:29:34|23274.03
00:29:35|23270.85
00:29:36|23270.87
00:29:37|23270.87
00:29:39|23270.87
00:29:40|23268.06
00:29:41|23264.36
00:29:41|23264.36
00:29:43|23264.36
00:29:43|23250.
00:29:45|23250.
00:29:46|23247.82
00:29:47|23240.67
00:29:48|23240.67
00:29:49|23240.67
00:29:49|23245.42
00:29:50|23247.4
00:29:52|23247.4
00:29:52|23252.28
00:29:54|23252.28
00:29:54|23252.28
00:29:56|23252.28
00:29:57|23250.19
00:29:58|23250.19
00:29:58|23250.19
00:30:00|23250.19
00:30:02|23250.38
00:30:03|23250.71
00:30:04|23256.88
00:30:05|23260.74
00:30:07|23260.74
00:30:08|23261.21
00:30:09|23261.21
00:30:10|23263.7
00:30:12|23263.7
00:30:12|23263.7
00:30:13|23264.61
00:30:15|23264.61
00:30:16|23264.61
00:30:17|23269.51
00:30:18|23269.51
00:30:19|23271.94
00:30:20|23271.99
00:30:21|23271.99
00:30:22|23269.08
00:30:23|23269.08
00:30:25|23269.08
00:30:26|23269.08
00:30:27|23276.93
00:30:28|23276.93
00:30:29|23267.63
00:30:30|23278.09
00:30:31|23279.71
00:30:32|23281.27
00:30:33|23279.9
00:30:35|23279.9
00:30:35|23279.9
00:30:37|23282.84
00:30:38|23286.91
00:30:39|23287.68
00:30:40|23286.59
00:30:41|23286.59
00:30:42|23286.59
00:30:43|23286.59
00:30:44|23285.72
00:30:45|23285.72
00:30:46|23285.72
00:30:47|23285.72
00:30:48|23280.88
00:30:49|23280.93
00:30:51|23280.93
00:30:52|23280.93
00:30:52|23277.74
00:30:54|23277.74
00:30:55|23275.5
00:30:56|23272.17
00:30:56|23275.16
00:30:57|23275.16
00:30:58|23275.16
00:31:00|23275.16
00:31:00|23275.16
00:31:01|23275.16
00:31:03|23275.16
00:31:04|23275.16
00:31:05|23275.16
00:31:06|23275.16
00:31:07|23275.16
00:31:08|23275.16
00:31:09|23275.16
00:31:10|23284.87
00:31:11|23284.87
00:31:12|23284.87
00:31:14|23288.13
00:31:14|23288.13
00:31:15|23288.13
00:31:17|23288.13
00:31:17|23288.13
00:31:18|23288.13
00:31:19|23283.25
00:31:21|23282.75
00:31:21|23282.75
00:31:22|23282.75
00:31:23|23282.75
00:31:24|23282.75
00:31:26|23282.75
00:31:27|23282.75
00:31:28|23282.75
00:31:29|23282.75
00:31:30|23282.75
00:31:31|23283.47
00:31:32|23282.06
00:31:33|23282.06
00:31:34|23282.06
00:31:35|23282.06
00:31:36|23281.8
00:31:38|23281.8
00:31:39|23281.8
00:31:40|23279.98
00:31:40|23279.98
00:31:42|23282.75
00:31:44|23282.75
00:31:45|23282.75
00:31:45|23284.85
00:31:46|23284.85
00:31:47|23284.85
00:31:49|23284.85
00:31:50|23280.32
00:31:51|23280.32
00:31:53|23280.32
00:31:53|23280.32
00:31:54|23280.32
00:31:56|23273.87
00:31:58|23270.62
00:31:58|23267.74
00:31:59|23267.74
00:32:00|23268.66
00:32:02|23273.74
00:32:03|23273.74
00:32:03|23273.74
00:32:05|23273.74
00:32:06|23273.74
00:32:07|23273.74
00:32:07|23273.74
00:32:09|23273.74
00:32:10|23284.05
00:32:11|23284.05
00:32:12|23285.19
00:32:13|23289.44
00:32:15|23289.44
00:32:15|23288.66
00:32:16|23288.66
00:32:17|23289.71
00:32:18|23289.71
00:32:19|23289.71
00:32:20|23289.71
00:32:21|23289.71
00:32:22|23289.62
00:32:23|23289.62
00:32:24|23294.22
00:32:26|23294.22
00:32:27|23294.22
00:32:27|23296.55
00:32:29|23296.55
00:32:30|23296.55
00:32:30|23296.55
00:32:32|23296.55
00:32:33|23300.03
00:32:34|23300.03
00:32:36|23298.95
00:32:36|23305.36
00:32:37|23305.36
00:32:38|23302.05
00:32:39|23302.05
00:32:40|23302.05
00:32:41|23302.05
00:32:42|23305.93
00:32:43|23304.73
00:32:44|23304.73
00:32:45|23304.73
00:32:46|23304.73
00:32:47|23304.73
00:32:48|23304.73
00:32:49|23300.8
00:32:50|23300.8
00:32:51|23300.8
00:32:52|23304.31
00:32:53|23304.31
00:32:54|23297.74
00:32:55|23297.74
00:32:56|23294.84
00:32:57|23294.84
00:32:58|23294.84
00:32:59|23294.84
00:33:01|23294.84
00:33:02|23294.84
00:33:02|23299.71
00:33:04|23302.85
00:33:05|23298.19
00:33:06|23296.57
00:33:07|23296.57
00:33:08|23294.03
00:33:08|23294.03
00:33:09|23294.03
00:33:10|23294.03
00:33:12|23294.03
00:33:13|23294.03
00:33:14|23294.03
00:33:14|23289.9
00:33:16|23287.46
00:33:16|23287.46
00:33:18|23290.1
00:33:18|23290.1
00:33:20|23290.1
00:33:20|23290.1
00:33:22|23296.62
00:33:22|23296.62
00:33:24|23296.62
00:33:25|23296.62
00:33:26|23296.62
00:33:28|23296.62
00:33:29|23296.62
00:33:29|23296.62
00:33:31|23296.62
00:33:33|23296.3
00:33:33|23296.3
00:33:34|23296.3
00:33:35|23297.24
00:33:37|23297.24
00:33:39|23297.24
00:33:39|23296.31
00:33:40|23286.12
00:33:42|23288.07
00:33:43|23288.07
00:33:45|23288.07
00:33:45|23288.07
00:33:46|23288.07
00:33:47|23288.07
00:33:49|23288.07
00:33:49|23294.41
00:33:50|23294.41
00:33:52|23294.41
00:33:53|23296.74
00:33:54|23296.74
00:33:55|23294.38
00:33:56|23294.38
00:33:57|23296.18
00:33:58|23296.18
00:33:59|23294.13
00:34:00|23294.13
00:34:01|23293.23
00:34:02|23293.23
00:34:04|23293.23
00:34:05|23292.99
00:34:06|23292.99
00:34:07|23292.99
00:34:08|23292.99
00:34:09|23292.99
00:34:10|23291.69
00:34:11|23291.69
00:34:12|23291.69
00:34:13|23292.3
00:34:15|23290.5
00:34:15|23290.5
00:34:16|23290.5
00:34:18|23289.7
00:34:18|23289.7
00:34:20|23293.67
00:34:21|23293.67
00:34:22|23293.67
00:34:23|23292.81
00:34:24|23292.78
00:34:25|23292.78
00:34:26|23292.78
00:34:27|23292.78
00:34:29|23296.79
00:34:30|23296.79
00:34:31|23297.79
00:34:32|23297.79
00:34:33|23297.79
00:34:33|23298.07
00:34:35|23298.07
00:34:35|23298.07
00:34:37|23294.39
00:34:37|23294.39
00:34:38|23297.81
00:34:40|23301.67
00:34:41|23303.3
00:34:41|23303.3
00:34:43|23311.59
00:34:44|23311.59
00:34:45|23311.59
00:34:46|23311.59
00:34:47|23311.59
00:34:49|23311.59
00:34:50|23311.59
00:34:50|23311.59
00:34:51|23311.59
00:34:52|23311.59
00:34:54|23311.59
00:34:55|23311.59
00:34:56|23311.59
00:34:57|23303.75
00:34:58|23303.75
00:34:59|23302.49
00:35:00|23306.4
00:35:01|23306.4
00:35:02|23307.1
00:35:03|23307.1
00:35:04|23307.1
00:35:05|23306.62
00:35:06|23306.62
00:35:07|23303.55
00:35:08|23305.48
00:35:09|23307.42
00:35:10|23306.06
00:35:12|23306.06
00:35:13|23303.46
00:35:13|23303.46
00:35:14|23305.96
00:35:15|23305.96
00:35:16|23305.96
00:35:18|23305.96
00:35:18|23305.96
00:35:19|23305.96
00:35:20|23305.96
00:35:21|23306.91
00:35:23|23306.91
00:35:23|23306.91
00:35:24|23299.18
00:35:25|23299.18
00:35:26|23305.78
00:35:27|23302.72
00:35:28|23302.72
00:35:29|23302.72
00:35:30|23309.61
00:35:31|23313.01
00:35:33|23308.1
00:35:34|23308.1
00:35:34|23306.6
00:35:36|23305.43
00:35:37|23305.43
00:35:38|23305.87
00:35:39|23306.77
00:35:40|23306.77
00:35:41|23301.99
00:35:42|23303.2
00:35:43|23299.82
00:35:44|23299.82
00:35:45|23301.45
00:35:46|23301.45
00:35:47|23301.45
00:35:48|23300.3
00:35:49|23300.3
00:35:50|23300.3
00:35:51|23300.3
00:35:52|23301.53
00:35:54|23301.53
00:35:55|23301.35
00:35:55|23301.35
00:35:56|23299.2
00:35:58|23299.2
00:35:58|23299.2
00:35:59|23299.2
00:36:00|23299.2
00:36:02|23299.2
00:36:04|23293.96
00:36:04|23297.92
00:36:05|23297.92
00:36:06|23296.52
00:36:07|23296.52
00:36:08|23301.7
00:36:09|23304.22
00:36:10|23304.22
00:36:11|23304.22
00:36:13|23301.43
00:36:15|23297.98
00:36:16|23297.98
00:36:17|23297.12
00:36:17|23297.12
00:36:18|23297.12
00:36:20|23297.57
00:36:20|23294.13
00:36:21|23298.36
00:36:22|23298.36
00:36:24|23293.09
00:36:24|23298.27
00:36:26|23298.27
00:36:26|23298.27
00:36:27|23298.27
00:36:28|23298.27
00:36:30|23298.27
00:36:31|23295.42
00:36:32|23295.42
00:36:33|23295.13
00:36:34|23295.13
00:36:35|23295.13
00:36:36|23295.13
00:36:37|23294.13
00:36:38|23294.13
00:36:39|23294.13
00:36:40|23295.32
00:36:41|23295.32
00:36:42|23295.32
00:36:44|23295.05
00:36:44|23295.05
00:36:46|23295.05
00:36:47|23297.64
00:36:48|23297.64
00:36:50|23297.64
00:36:51|23297.64
00:36:51|23300.97
00:36:53|23300.97
00:36:54|23303.3
00:36:55|23303.3
00:36:56|23303.3
00:36:57|23303.3
00:36:58|23303.3
00:36:59|23303.3
00:37:00|23303.94
00:37:02|23298.25
00:37:03|23295.83
00:37:03|23295.83
00:37:05|23295.83
00:37:05|23295.83
00:37:07|23291.47
00:37:07|23291.47
00:37:09|23289.01
00:37:11|23295.13
00:37:11|23295.13
00:37:12|23295.13
00:37:13|23293.62
00:37:15|23293.62
00:37:15|23293.62
00:37:17|23296.
00:37:18|23294.92
00:37:19|23296.79
00:37:20|23293.12
00:37:21|23293.12
00:37:22|23293.12
00:37:23|23293.12
00:37:24|23293.12
00:37:25|23293.12
00:37:26|23293.12
00:37:27|23294.6
00:37:28|23294.6
00:37:29|23294.98
00:37:30|23294.98
00:37:32|23294.05
00:37:33|23294.05
00:37:34|23291.16
00:37:36|23287.36
00:37:37|23287.36
00:37:38|23287.36
00:37:38|23287.99
00:37:39|23287.99
00:37:41|23288.
00:37:42|23284.24
00:37:43|23284.24
00:37:45|23284.24
00:37:46|23284.24
00:37:47|23284.24
00:37:48|23284.24
00:37:49|23288.07
00:37:50|23288.07
00:37:51|23291.63
00:37:52|23291.63
00:37:53|23291.63
00:37:54|23291.63
00:37:55|23291.63
00:37:56|23291.63
00:37:57|23290.72
00:37:58|23290.72
00:37:59|23291.82
00:38:00|23291.82
00:38:02|23297.02
00:38:03|23302.57
00:38:04|23302.57
00:38:05|23303.31
00:38:05|23303.73
00:38:07|23304.64
00:38:07|23302.62
00:38:09|23306.31
00:38:09|23306.31
00:38:11|23306.31
00:38:12|23310.18
00:38:13|23310.18
00:38:14|23298.46
00:38:15|23292.87
00:38:16|23295.75
00:38:18|23295.75
00:38:19|23295.75
00:38:19|23296.46
00:38:20|23299.5
00:38:21|23299.5
00:38:23|23299.5
00:38:24|23299.5
00:38:25|23303.75
00:38:26|23303.75
00:38:27|23303.75
00:38:28|23298.86
00:38:29|23298.86
00:38:30|23298.86
00:38:30|23298.86
00:38:32|23298.86
00:38:33|23298.86
00:38:34|23298.86
00:38:35|23298.86
00:38:36|23298.86
00:38:38|23298.86
00:38:38|23298.86
00:38:39|23298.86
00:38:40|23298.86
00:38:41|23298.86
00:38:42|23298.86
00:38:43|23298.86
00:38:44|23298.86
00:38:45|23298.86
00:38:46|23298.86
00:38:48|23301.89
00:38:48|23301.89
00:38:50|23301.89
00:38:51|23301.89
00:38:52|23301.89
00:38:52|23301.89
00:38:54|23301.89
00:38:56|23301.89
00:38:56|23301.89
00:38:57|23301.89
00:38:58|23301.89
00:38:59|23301.89
00:39:00|23294.74
00:39:01|23294.74
00:39:02|23294.74
00:39:03|23297.38
00:39:04|23297.38
00:39:05|23297.38
00:39:06|23297.38
00:39:07|23297.38
00:39:08|23293.72
00:39:09|23292.97
00:39:10|23292.97
00:39:11|23298.3
00:39:13|23298.3
00:39:13|23298.3
00:39:14|23298.77
00:39:15|23298.77
00:39:16|23298.77
00:39:17|23298.77
00:39:18|23298.77
00:39:19|23298.77
00:39:20|23298.77
00:39:21|23298.77
00:39:22|23298.77
00:39:23|23298.77
00:39:24|23298.77
00:39:25|23298.77
00:39:26|23298.77
00:39:27|23301.4
00:39:29|23301.4
00:39:30|23301.4
00:39:31|23301.4
00:39:32|23301.4
00:39:33|23301.4
00:39:35|23298.78
00:39:35|23298.78
00:39:36|23298.78
00:39:37|23298.78
00:39:38|23298.78
00:39:39|23298.78
00:39:40|23298.78
00:39:41|23299.28
00:39:42|23300.44
00:39:43|23300.44
00:39:45|23299.12
00:39:46|23299.12
00:39:48|23299.12
00:39:48|23299.12
00:39:49|23299.12
00:39:50|23299.12
00:39:51|23299.12
00:39:52|23299.12
00:39:53|23299.12
00:39:54|23299.12
00:39:56|23292.87
00:39:57|23292.87
00:39:58|23292.41
00:39:59|23294.78
00:40:00|23293.54
00:40:01|23293.54
00:40:02|23295.76
00:40:03|23295.76
00:40:04|23295.76
00:40:06|23295.76
00:40:07|23295.76
00:40:08|23295.76
00:40:09|23295.76
00:40:10|23295.76
00:40:11|23294.56
00:40:12|23294.56
00:40:13|23294.56
00:40:14|23294.56
00:40:15|23294.56
00:40:16|23294.56
00:40:17|23294.56
00:40:18|23294.56
00:40:19|23294.56
00:40:20|23297.61
00:40:22|23297.61
00:40:22|23297.61
00:40:24|23299.66
00:40:24|23303.
00:40:25|23303.89
00:40:26|23303.89
00:40:28|23301.08
00:40:29|23301.08
00:40:29|23298.6
00:40:31|23298.6
00:40:31|23298.6
00:40:32|23298.6
00:40:34|23298.6
00:40:35|23300.87
00:40:36|23300.87
00:40:38|23300.87
00:40:39|23300.87
00:40:40|23300.87
00:40:41|23300.87
00:40:43|23300.87
00:40:44|23295.86
00:40:45|23295.86
00:40:47|23295.72
00:40:48|23293.31
00:40:49|23293.31
00:40:50|23293.31
00:40:50|23294.88
00:40:51|23294.88
00:40:53|23294.88
00:40:54|23294.88
00:40:55|23299.98
00:40:55|23299.98
00:40:57|23299.98
00:40:58|23300.73
00:40:59|23300.73
00:41:00|23300.73
00:41:01|23300.73
00:41:02|23300.73
00:41:04|23300.73
00:41:04|23294.81
00:41:05|23294.81
00:41:07|23294.39
00:41:08|23294.39
00:41:09|23294.39
00:41:10|23294.39
00:41:11|23292.09
00:41:12|23292.09
00:41:13|23295.03
00:41:14|23295.03
00:41:15|23295.03
00:41:16|23295.03
00:41:17|23295.03
00:41:18|23294.13
00:41:19|23294.13
00:41:20|23294.13
00:41:21|23297.13
00:41:22|23295.36
00:41:24|23295.36
00:41:24|23295.36
00:41:25|23295.36
00:41:26|23295.36
00:41:27|23295.36
00:41:29|23305.64
00:41:29|23301.67
00:41:30|23305.73
00:41:31|23305.73
00:41:32|23305.01
00:41:33|23305.01
00:41:35|23300.91
00:41:37|23301.94
00:41:37|23301.94
00:41:39|23304.17
00:41:39|23304.17
00:41:40|23302.59
00:41:42|23302.59
00:41:43|23302.59
00:41:43|23302.59
00:41:44|23302.59
00:41:46|23302.59
00:41:47|23302.59
00:41:48|23302.59
00:41:48|23302.59
00:41:50|23298.01
00:41:51|23298.01
00:41:52|23298.01
00:41:53|23293.07
00:41:55|23292.8
00:41:55|23292.8
00:41:56|23290.08
00:41:57|23290.08
00:41:58|23290.08
00:41:59|23290.08
00:42:00|23294.97
00:42:01|23294.97
00:42:02|23294.97
00:42:03|23294.97
00:42:04|23294.97
00:42:06|23294.97
00:42:07|23294.97
00:42:08|23294.97
00:42:09|23294.97
00:42:10|23302.81
00:42:11|23302.81
00:42:13|23301.39
00:42:13|23302.15
00:42:14|23302.15
00:42:16|23302.15
00:42:17|23302.75
00:42:18|23302.75
00:42:18|23302.44
00:42:20|23305.53
00:42:21|23303.02
00:42:22|23303.02
00:42:23|23303.02
00:42:24|23306.15
00:42:25|23307.95
00:42:25|23307.95
00:42:27|23307.95
00:42:28|23307.95
00:42:28|23307.95
00:42:30|23307.95
00:42:30|23307.95
00:42:32|23307.8
00:42:33|23307.8
00:42:34|23307.8
00:42:35|23307.8
00:42:35|23308.04
00:42:37|23308.04
00:42:38|23308.04
00:42:39|23308.04
00:42:41|23308.04
00:42:42|23305.01
00:42:42|23305.01
00:42:44|23305.01
00:42:45|23305.01
00:42:46|23305.01
00:42:47|23305.01
00:42:47|23305.01
00:42:49|23305.01
00:42:49|23305.01
00:42:50|23305.01
00:42:52|23309.55
00:42:54|23309.55
00:42:54|23309.55
00:42:55|23303.94
00:42:56|23303.94
00:42:57|23303.94
00:42:58|23303.94
00:43:00|23303.94
00:43:01|23305.76
00:43:02|23308.15
00:43:03|23308.15
00:43:03|23308.15
00:43:05|23308.15
00:43:05|23308.15
00:43:07|23311.07
00:43:08|23311.07
00:43:10|23312.91
00:43:10|23312.91
00:43:11|23312.56
00:43:12|23305.91
00:43:13|23305.91
00:43:14|23307.03
00:43:15|23307.03
00:43:17|23307.03
00:43:18|23307.03
00:43:19|23307.03
00:43:20|23305.52
00:43:20|23303.08
00:43:21|23303.08
00:43:23|23306.16
00:43:24|23306.16
00:43:25|23306.16
00:43:25|23306.16
00:43:27|23306.16
00:43:28|23306.16
00:43:29|23306.16
00:43:30|23306.16
00:43:32|23306.16
00:43:32|23306.16
00:43:33|23306.16
00:43:34|23306.16
00:43:35|23311.06
00:43:37|23311.06
00:43:37|23311.06
00:43:40|23311.06
00:43:41|23315.01
00:43:43|23315.01
00:43:43|23315.01
00:43:44|23315.01
00:43:45|23315.01
00:43:46|23315.01
00:43:48|23312.26
00:43:49|23312.26
00:43:51|23312.33
00:43:51|23312.33
00:43:52|23312.33
00:43:53|23312.33
00:43:54|23313.8
00:43:55|23313.8
00:43:56|23315.1
00:43:57|23316.83
00:43:58|23316.83
00:43:59|23316.83
00:44:00|23316.83
00:44:01|23316.83
00:44:02|23316.83
00:44:03|23316.83
00:44:04|23316.42
00:44:05|23316.42
00:44:06|23311.78
00:44:07|23311.78
00:44:08|23311.78
00:44:09|23318.6
00:44:10|23319.67
00:44:11|23319.67
00:44:12|23319.67
00:44:13|23319.67
00:44:14|23316.53
00:44:15|23323.91
00:44:16|23323.91
00:44:17|23323.91
00:44:18|23323.91
00:44:19|23320.72
00:44:20|23320.72
00:44:22|23320.72
00:44:23|23320.72
00:44:23|23313.19
00:44:25|23313.19
00:44:25|23311.83
00:44:27|23311.83
00:44:28|23310.31
00:44:28|23310.2
00:44:30|23311.88
00:44:31|23311.88
00:44:31|23311.88
00:44:33|23311.88
00:44:34|23308.75
00:44:35|23305.21
00:44:35|23302.92
00:44:37|23302.92
00:44:39|23307.09
00:44:39|23307.09
00:44:40|23307.09
00:44:42|23307.09
00:44:43|23307.09
00:44:43|23307.09
00:44:44|23310.76
00:44:47|23310.76
00:44:47|23308.9
00:44:48|23308.9
00:44:49|23308.9
00:44:51|23308.92
00:44:52|23308.92
00:44:54|23304.59
00:44:54|23305.95
00:44:55|23306.55
00:44:56|23306.55
00:44:57|23306.55
00:44:58|23306.86
00:44:59|23306.86
00:45:00|23306.86
00:45:01|23307.37
00:45:03|23306.55
00:45:04|23306.55
00:45:06|23306.55
00:45:06|23304.74
00:45:07|23303.98
00:45:08|23305.91
00:45:09|23304.36
00:45:10|23309.63
00:45:11|23309.63
00:45:12|23309.63
00:45:13|23304.39
00:45:14|23304.39
00:45:15|23304.39
00:45:16|23304.39
00:45:17|23304.39
00:45:18|23308.53
00:45:19|23308.53
00:45:20|23308.53
00:45:21|23308.53
00:45:22|23308.53
00:45:23|23308.53
00:45:24|23306.95
00:45:25|23306.95
00:45:26|23310.84
00:45:27|23307.26
00:45:28|23307.26
00:45:29|23307.26
00:45:30|23307.26
00:45:31|23306.53
00:45:32|23306.53
00:45:33|23306.9
00:45:34|23309.55
00:45:35|23310.66
00:45:36|23310.66
00:45:37|23310.66
00:45:38|23309.57
00:45:40|23312.4
00:45:42|23310.49
00:45:42|23310.49
00:45:43|23310.49
00:45:45|23311.38
00:45:46|23311.38
00:45:48|23310.1
00:45:48|23310.1
00:45:49|23308.54
00:45:50|23308.54
00:45:51|23308.54
00:45:52|23308.43
00:45:53|23311.64
00:45:54|23309.16
00:45:55|23312.79
00:45:56|23312.79
00:45:58|23312.79
00:45:58|23312.79
00:46:00|23309.51
00:46:01|23309.51
00:46:02|23309.64
00:46:04|23309.64
00:46:04|23310.02
00:46:06|23310.02
00:46:07|23310.02
00:46:08|23311.06
00:46:09|23310.17
00:46:11|23311.17
00:46:11|23311.17
00:46:13|23313.11
00:46:13|23313.11
00:46:14|23311.37
00:46:16|23311.37
00:46:17|23310.56
00:46:18|23310.56
00:46:19|23310.56
00:46:20|23310.56
00:46:21|23312.67
00:46:22|23312.67
00:46:23|23312.67
00:46:24|23312.67
00:46:25|23312.67
00:46:26|23322.76
00:46:27|23322.6
00:46:28|23322.6
00:46:30|23318.28
00:46:30|23315.01
00:46:31|23315.01
00:46:32|23315.01
00:46:33|23315.24
00:46:34|23319.62
00:46:36|23323.89
00:46:37|23327.78
00:46:38|23327.82
00:46:39|23328.11
00:46:40|23332.6
00:46:41|23334.64
00:46:42|23334.64
00:46:43|23334.72
00:46:44|23332.44
00:46:45|23333.21
00:46:46|23333.2
00:46:47|23336.14
00:46:48|23336.14
00:46:49|23336.71
00:46:50|23336.71
00:46:51|23336.71
00:46:52|23339.08
00:46:54|23333.58
00:46:55|23333.62
00:46:55|23335.02
00:46:57|23335.02
00:46:58|23335.02
00:46:59|23329.14
00:47:00|23329.14
00:47:00|23328.97
00:47:01|23328.97
00:47:03|23331.13
00:47:04|23331.13
00:47:05|23331.13
00:47:06|23330.2
00:47:07|23331.18
00:47:08|23331.81
00:47:09|23326.88
00:47:10|23327.01
00:47:11|23322.57
00:47:12|23318.18
00:47:13|23316.75
00:47:14|23316.75
00:47:15|23324.14
00:47:16|23324.14
00:47:17|23324.14
00:47:18|23313.64
00:47:19|23313.28
00:47:20|23313.28
00:47:21|23313.28
00:47:22|23313.28
00:47:23|23318.12
00:47:24|23318.12
00:47:25|23316.9
00:47:26|23316.9
00:47:27|23309.64
00:47:28|23309.64
00:47:29|23308.73
00:47:30|23308.73
00:47:31|23308.73
00:47:32|23301.5
00:47:33|23305.16
00:47:34|23305.16
00:47:35|23305.16
00:47:36|23304.75
00:47:37|23304.75
00:47:38|23304.75
00:47:39|23304.75
00:47:40|23304.75
00:47:41|23304.75
00:47:43|23304.75
00:47:44|23304.75
00:47:44|23311.39
00:47:45|23311.39
00:47:46|23311.39
00:47:48|23311.39
00:47:49|23311.23
00:47:50|23311.23
00:47:50|23322.57
00:47:51|23322.23
00:47:52|23326.06
00:47:54|23323.02
00:47:54|23323.02
00:47:56|23324.24
00:47:56|23330.73
00:47:57|23329.72
00:47:59|23329.72
00:48:00|23329.72
00:48:01|23320.83
00:48:02|23320.83
00:48:03|23320.83
00:48:04|23315.2
00:48:05|23315.2
00:48:06|23315.2
00:48:07|23313.07
00:48:08|23312.84
00:48:09|23312.84
00:48:10|23312.84
00:48:11|23312.84
00:48:12|23312.84
00:48:14|23309.64
00:48:14|23309.64
00:48:16|23309.64
00:48:17|23309.64
00:48:18|23305.58
00:48:19|23312.86
00:48:21|23312.37
00:48:21|23312.37
00:48:22|23312.37
00:48:23|23312.37
00:48:24|23312.37
00:48:25|23312.37
00:48:27|23312.37
00:48:27|23312.37
00:48:28|23312.37
00:48:30|23312.44
00:48:30|23312.44
00:48:31|23312.44
00:48:32|23312.44
00:48:34|23312.44
00:48:34|23319.95
00:48:35|23319.95
00:48:37|23319.95
00:48:38|23318.44
00:48:39|23318.44
00:48:40|23318.44
00:48:41|23318.44
00:48:42|23318.44
00:48:43|23318.44
00:48:44|23318.44
00:48:45|23318.44
00:48:46|23325.22
00:48:47|23323.21
00:48:48|23323.62
00:48:49|23323.58
00:48:50|23322.67
00:48:51|23323.87
00:48:52|23323.87
00:48:53|23323.87
00:48:54|23324.37
00:48:55|23324.37
00:48:56|23324.37
00:48:57|23324.37
00:48:58|23324.37
00:48:59|23325.34
00:49:00|23325.34
00:49:01|23322.36
00:49:02|23323.55
00:49:03|23319.6
00:49:04|23319.6
00:49:05|23319.87
00:49:06|23324.93
00:49:08|23320.83
00:49:09|23321.48
00:49:11|23321.48
00:49:12|23321.48
00:49:12|23321.48
00:49:14|23321.48
00:49:14|23327.79
00:49:15|23327.79
00:49:16|23327.79
00:49:17|23327.79
00:49:19|23327.79
00:49:19|23327.01
00:49:20|23324.59
00:49:21|23320.84
00:49:23|23324.24
00:49:24|23324.24
00:49:26|23320.69
00:49:27|23324.54
00:49:27|23324.34
00:49:29|23324.34
00:49:30|23324.34
00:49:31|23322.48
00:49:32|23322.48
00:49:33|23322.48
00:49:34|23322.48
00:49:35|23322.48
00:49:36|23322.48
00:49:37|23322.66
00:49:38|23322.66
00:49:39|23322.66
00:49:40|23322.66
00:49:41|23322.66
00:49:42|23322.67
00:49:44|23322.67
00:49:45|23328.4
00:49:45|23324.89
00:49:46|23324.89
00:49:47|23324.89
00:49:49|23326.27
00:49:50|23326.27
00:49:51|23326.27
00:49:53|23326.68
00:49:54|23326.68
00:49:54|23326.68
00:49:56|23326.68
00:49:56|23326.68
00:49:57|23326.75
00:49:59|23326.83
00:50:00|23326.83
00:50:00|23327.4
00:50:01|23330.7
00:50:02|23330.7
00:50:04|23326.44
00:50:05|23325.42
00:50:06|23325.42
00:50:08|23324.93
00:50:08|23330.12
00:50:09|23330.12
00:50:10|23333.04
00:50:11|23329.98
00:50:12|23329.98
00:50:13|23329.98
00:50:14|23329.98
00:50:15|23329.98
00:50:16|23329.98
00:50:17|23329.98
00:50:18|23330.3
00:50:19|23330.3
00:50:20|23330.3
00:50:22|23332.05
00:50:23|23332.05
00:50:24|23332.05
00:50:25|23332.05
00:50:26|23331.58
00:50:27|23332.58
00:50:28|23330.16
00:50:29|23330.16
00:50:30|23335.96
00:50:31|23335.35
00:50:32|23336.95
00:50:33|23336.95
00:50:34|23336.27
00:50:35|23336.27
00:50:36|23336.27
00:50:37|23336.27
00:50:38|23336.27
00:50:39|23336.27
00:50:40|23336.27
00:50:41|23336.27
00:50:42|23332.19
00:50:43|23332.19
00:50:44|23333.22
00:50:45|23333.22
00:50:46|23333.22
00:50:47|23333.22
00:50:48|23335.62
00:50:49|23335.62
00:50:51|23342.67
00:50:51|23349.36
00:50:53|23346.45
00:50:54|23347.07
00:50:55|23349.95
00:50:55|23346.69
00:50:56|23346.69
00:50:58|23349.03
00:50:59|23351.86
00:50:59|23347.97
00:51:00|23347.05
00:51:02|23349.24
00:51:03|23349.24
00:51:04|23349.24
00:51:06|23355.
00:51:06|23351.84
00:51:07|23351.84
00:51:08|23347.34
00:51:09|23347.34
00:51:10|23346.5
00:51:11|23345.29
00:51:12|23345.29
00:51:13|23345.29
00:51:14|23347.15
00:51:15|23347.15
00:51:17|23340.72
00:51:17|23340.72
00:51:19|23340.72
00:51:19|23340.72
00:51:21|23340.72
00:51:22|23340.72
00:51:23|23340.72
00:51:24|23340.72
00:51:25|23341.68
00:51:26|23341.68
00:51:27|23333.54
00:51:28|23333.54
00:51:28|23329.96
00:51:29|23329.96
00:51:32|23336.14
00:51:32|23315.24
00:51:33|23339.76
00:51:34|23339.76
00:51:35|23339.76
00:51:36|23339.76
00:51:37|23339.76
00:51:39|23339.76
00:51:39|23339.76
00:51:40|23339.76
00:51:41|23339.76
00:51:42|23339.76
00:51:43|23339.
00:51:45|23339.
00:51:46|23339.
00:51:46|23339.
00:51:47|23339.
00:51:50|23339.
00:51:50|23339.
00:51:51|23339.
00:51:52|23337.13
00:51:53|23338.32
00:51:54|23335.94
00:51:56|23335.94
00:51:56|23334.38
00:51:57|23334.44
00:51:58|23334.44
00:52:00|23332.5
00:52:01|23332.5
00:52:02|23332.5
00:52:03|23333.14
00:52:03|23334.23
00:52:06|23330.41
00:52:06|23330.41
00:52:07|23330.41
00:52:08|23331.27
00:52:09|23331.27
00:52:10|23328.21
00:52:12|23328.21
00:52:12|23328.21
00:52:14|23324.58
00:52:14|23324.58
00:52:16|23324.6
00:52:17|23320.12
00:52:18|23323.59
00:52:19|23323.59
00:52:20|23323.59
00:52:20|23317.33
00:52:22|23325.41
00:52:23|23325.41
00:52:24|23325.41
00:52:26|23325.41
00:52:26|23325.41
00:52:27|23325.41
00:52:28|23318.35
00:52:29|23321.48
00:52:30|23321.48
00:52:31|23317.13
00:52:32|23317.13
00:52:34|23316.58
00:52:34|23316.58
00:52:35|23318.86
00:52:36|23319.84
00:52:37|23319.84
00:52:38|23319.84
00:52:39|23320.84
00:52:40|23320.84
00:52:41|23320.84
00:52:42|23317.14
00:52:43|23317.14
00:52:45|23317.14
00:52:47|23317.14
00:52:48|23317.14
00:52:49|23315.64
00:52:49|23315.64
00:52:51|23313.69
00:52:51|23309.01
00:52:53|23309.01
00:52:54|23309.01
00:52:54|23309.01
00:52:56|23309.01
00:52:58|23315.53
00:52:58|23315.53
00:52:59|23315.53
00:53:01|23313.57
00:53:03|23311.98
00:53:03|23311.98
00:53:04|23311.98
00:53:05|23311.9
00:53:06|23314.4
00:53:07|23314.4
00:53:08|23314.4
00:53:09|23314.4
00:53:10|23313.8
00:53:11|23310.97
00:53:13|23316.99
00:53:14|23316.99
00:53:15|23316.99
00:53:16|23316.99
00:53:16|23314.28
00:53:18|23314.28
00:53:19|23314.28
00:53:19|23314.28
00:53:20|23314.28
00:53:21|23314.28
00:53:23|23314.28
00:53:24|23314.28
00:53:25|23314.28
00:53:25|23314.28
00:53:26|23314.28
00:53:28|23314.28
00:53:29|23312.09
00:53:30|23312.5
00:53:31|23312.5
00:53:32|23309.78
00:53:32|23309.78
00:53:34|23309.78
00:53:35|23309.78
00:53:36|23309.78
00:53:36|23309.78
00:53:37|23309.78
00:53:39|23311.52
00:53:40|23307.56
00:53:41|23312.49
00:53:42|23312.49
00:53:44|23312.49
00:53:44|23308.47
00:53:46|23306.2
00:53:48|23306.8
00:53:48|23303.76
00:53:49|23303.76
00:53:50|23297.27
00:53:51|23293.89
00:53:52|23293.89
00:53:53|23291.13
00:53:55|23298.45
00:53:55|23291.25
00:53:57|23295.71
00:53:59|23293.82
00:54:00|23298.4
00:54:01|23292.21
00:54:02|23292.21
00:54:03|23294.66
00:54:04|23294.66
00:54:04|23294.66
00:54:06|23294.66
00:54:07|23291.67
00:54:07|23291.67
00:54:10|23285.87
00:54:10|23283.38
00:54:11|23285.33
00:54:12|23284.97
00:54:13|23284.97
00:54:14|23278.
00:54:15|23278.47
00:54:16|23278.47
00:54:17|23277.22
00:54:18|23274.35
00:54:19|23277.25
00:54:20|23280.47
00:54:21|23280.47
00:54:22|23279.49
00:54:23|23279.49
00:54:24|23279.49
00:54:25|23281.91
00:54:27|23281.91
00:54:28|23279.51
00:54:28|23279.51
00:54:30|23281.52
00:54:31|23281.13
00:54:31|23281.13
00:54:32|23281.13
00:54:33|23281.13
00:54:34|23271.89
00:54:35|23267.87
00:54:36|23267.87
00:54:38|23274.05
00:54:39|23262.78
00:54:39|23260.54
00:54:40|23265.72
00:54:41|23263.56
00:54:42|23262.83
00:54:44|23259.44
00:54:44|23257.62
00:54:45|23256.53
00:54:46|23261.54
00:54:49|23259.21
00:54:49|23263.76
00:54:50|23262.14
00:54:51|23248.29
00:54:52|23247.82
00:54:53|23247.82
00:54:54|23247.82
00:54:56|23252.3
00:54:56|23253.76
00:54:58|23240.52
00:54:59|23246.25
00:55:00|23246.25
00:55:02|23251.11
00:55:02|23251.11
00:55:04|23255.81
00:55:05|23257.83
00:55:06|23257.83
00:55:07|23262.42
00:55:08|23264.21
00:55:09|23264.21
00:55:11|23260.54
00:55:11|23260.54
00:55:13|23260.54
00:55:14|23260.54
00:55:15|23258.47
00:55:16|23258.47
00:55:17|23258.47
00:55:18|23255.97
00:55:19|23255.56
00:55:20|23250.95
00:55:21|23254.47
00:55:22|23255.65
00:55:23|23255.65
00:55:24|23255.72
00:55:25|23256.25
00:55:26|23256.41
00:55:27|23256.41
00:55:28|23256.41
00:55:29|23253.62
00:55:30|23253.62
00:55:31|23256.08
00:55:33|23261.39
00:55:34|23261.39
00:55:34|23261.39
00:55:35|23261.39
00:55:37|23256.55
00:55:38|23256.55
00:55:39|23261.19
00:55:40|23261.19
00:55:41|23253.36
00:55:42|23250.87
00:55:43|23249.
00:55:44|23249.
00:55:45|23247.52
00:55:46|23247.52
00:55:47|23247.52
00:55:48|23247.52
00:55:49|23247.52
00:55:50|23254.99
00:55:52|23254.99
00:55:53|23257.46
00:55:54|23262.6
00:55:55|23262.6
00:55:55|23251.93
00:55:57|23250.93
00:55:58|23250.93
00:55:59|23250.93
00:56:00|23250.93
00:56:01|23250.93
00:56:02|23250.93
00:56:04|23253.62
00:56:05|23253.62
00:56:06|23253.62
00:56:06|23253.62
00:56:07|23253.62
00:56:08|23253.62
00:56:09|23264.86
00:56:11|23260.55
00:56:11|23260.55
00:56:12|23260.55
00:56:13|23258.32
00:56:15|23258.32
00:56:15|23258.32
00:56:17|23258.32
00:56:18|23258.32
00:56:19|23258.32
00:56:20|23258.32
00:56:21|23258.32
00:56:22|23258.32
00:56:23|23258.32
00:56:24|23258.32
00:56:25|23258.32
00:56:26|23257.89
00:56:27|23257.89
00:56:28|23257.89
00:56:29|23261.88
00:56:30|23258.86
00:56:31|23258.86
00:56:32|23258.86
00:56:33|23258.86
00:56:34|23258.1
00:56:35|23258.1
00:56:36|23258.1
00:56:37|23257.28
00:56:38|23257.28
00:56:39|23257.28
00:56:40|23257.28
00:56:41|23257.28
00:56:42|23257.28
00:56:43|23257.57
00:56:44|23257.57
00:56:45|23257.57
00:56:46|23253.43
00:56:47|23249.85
00:56:48|23249.85
00:56:49|23249.85
00:56:50|23249.85
00:56:52|23256.94
00:56:53|23256.94
00:56:54|23256.94
00:56:55|23256.94
00:56:56|23256.94
00:56:57|23253.13
00:56:58|23253.13
00:56:59|23248.56
00:57:01|23249.24
00:57:01|23256.29
00:57:02|23253.63
00:57:03|23253.63
00:57:05|23253.63
00:57:06|23256.4
00:57:07|23256.4
00:57:08|23256.4
00:57:09|23256.51
00:57:10|23256.51
00:57:11|23256.61
00:57:12|23256.61
00:57:14|23256.61
00:57:14|23256.61
00:57:15|23256.36
00:57:16|23260.
00:57:18|23259.37
00:57:19|23259.37
00:57:21|23259.37
00:57:21|23259.37
00:57:23|23259.37
00:57:24|23259.37
00:57:25|23259.37
00:57:26|23258.64
00:57:27|23258.64
00:57:29|23255.63
00:57:30|23255.63
00:57:30|23255.63
00:57:31|23255.63
00:57:32|23255.63
00:57:34|23259.65
00:57:35|23259.65
00:57:36|23259.65
00:57:37|23259.65
00:57:38|23259.65
00:57:39|23259.65
00:57:40|23259.65
00:57:41|23253.36
00:57:42|23256.48
00:57:43|23262.47
00:57:44|23262.47
00:57:45|23262.47
00:57:46|23262.47
00:57:47|23249.85
00:57:48|23249.85
00:57:49|23252.62
00:57:50|23252.62
00:57:51|23252.62
00:57:53|23252.62
00:57:54|23249.53
00:57:55|23249.53
00:57:57|23249.57
00:57:58|23247.79
00:57:59|23246.27
00:58:00|23246.27
00:58:01|23249.47
00:58:02|23249.47
00:58:03|23249.47
00:58:04|23253.38
00:58:06|23252.46
00:58:07|23258.31
00:58:08|23258.31
00:58:09|23256.54
00:58:10|23256.54
00:58:11|23256.54
00:58:12|23256.54
00:58:13|23256.54
00:58:14|23256.54
00:58:15|23256.54
00:58:16|23257.28
00:58:17|23257.28
00:58:18|23257.28
00:58:19|23257.28
00:58:21|23258.01
00:58:22|23258.01
00:58:22|23258.01
00:58:23|23258.01
00:58:25|23263.16
00:58:25|23263.16
00:58:27|23258.44
00:58:28|23258.44
00:58:30|23258.44
00:58:30|23258.44
00:58:31|23258.44
00:58:33|23258.44
00:58:33|23258.44
00:58:34|23258.44
00:58:35|23258.44
00:58:37|23258.44
00:58:37|23258.44
00:58:38|23258.44
00:58:40|23258.44
00:58:40|23258.44
00:58:41|23261.28
00:58:42|23261.28
00:58:43|23261.28
00:58:45|23258.65
00:58:46|23258.65
00:58:46|23259.2
00:58:47|23259.2
00:58:48|23258.7
00:58:50|23258.7
00:58:50|23258.7
00:58:51|23254.93
00:58:53|23251.48
00:58:54|23254.91
00:58:55|23254.91
00:58:56|23254.91
00:58:57|23254.91
00:58:59|23255.45
00:59:00|23255.45
00:59:01|23255.45
00:59:01|23255.45
00:59:03|23257.4
00:59:04|23257.4
00:59:05|23263.34
00:59:06|23263.34
00:59:07|23261.94
00:59:08|23261.94
00:59:09|23261.94
00:59:10|23261.94
00:59:12|23261.94
00:59:13|23261.94
00:59:13|23261.94
00:59:15|23261.94
00:59:16|23261.94
00:59:17|23261.94
00:59:18|23272.42
00:59:20|23272.42
00:59:20|23272.42
00:59:22|23272.42
00:59:23|23272.42
00:59:24|23272.42
00:59:25|23272.42
00:59:26|23272.42
00:59:26|23272.42
00:59:27|23272.42
00:59:29|23268.57
00:59:30|23268.57
00:59:30|23268.57
00:59:31|23268.57
00:59:32|23262.58
00:59:33|23265.1
00:59:34|23265.1
00:59:36|23265.1
00:59:36|23265.1
00:59:37|23271.12
00:59:39|23271.12
00:59:40|23271.12
00:59:40|23271.12
00:59:41|23271.12
00:59:42|23271.12
00:59:43|23271.12
00:59:44|23271.12
00:59:45|23270.45
00:59:46|23270.45
00:59:47|23270.45
00:59:49|23270.45
00:59:49|23270.45
00:59:50|23270.45
00:59:52|23270.45
00:59:52|23270.45
00:59:54|23270.45
00:59:55|23270.45
00:59:55|23267.15
00:59:56|23267.15
00:59:57|23267.15
00:59:59|23269.39
01:00:00|23267.14
01:00:01|23267.14
01:00:02|23267.14
01:00:03|23270.66
01:00:04|23267.78
01:00:06|23267.78
01:00:07|23267.48
01:00:08|23267.48
01:00:09|23267.48
01:00:10|23262.69
01:00:11|23262.69
01:00:12|23262.69
01:00:13|23262.69
01:00:14|23262.69
01:00:15|23262.69
01:00:16|23262.69
01:00:17|23262.69
01:00:18|23262.69
01:00:19|23262.69
01:00:20|23265.65
01:00:21|23265.65
01:00:22|23265.65
01:00:23|23265.65
01:00:24|23265.65
01:00:25|23261.48
01:00:26|23261.48
01:00:27|23261.48
01:00:28|23264.3
01:00:29|23264.3
01:00:30|23264.3
01:00:31|23264.3
01:00:32|23264.3
01:00:33|23264.3
01:00:34|23264.3
01:00:35|23264.3
01:00:36|23263.46
01:00:37|23263.46
01:00:38|23263.36
01:00:39|23263.36
01:00:40|23262.54
01:00:41|23262.54
01:00:42|23264.51
01:00:43|23264.51
01:00:44|23270.
01:00:45|23270.
01:00:46|23267.13
01:00:47|23263.24
01:00:48|23263.24
01:00:49|23263.24
01:00:50|23263.24
01:00:52|23264.73
01:00:52|23264.73
01:00:53|23264.73
01:00:55|23264.73
01:00:56|23264.73
01:00:57|23260.48
01:00:58|23260.48
01:01:00|23260.48
01:01:01|23263.49
01:01:02|23263.49
01:01:03|23263.49
01:01:04|23263.02
01:01:05|23253.94
01:01:06|23253.94
01:01:06|23253.94
01:01:09|23253.94
01:01:10|23243.18
01:01:11|23245.87
01:01:12|23244.77
01:01:13|23244.77
01:01:14|23250.2
01:01:15|23258.91
01:01:16|23249.95
01:01:17|23249.95
01:01:18|23249.95
01:01:18|23249.95
01:01:20|23249.95
01:01:22|23249.95
01:01:22|23249.95
01:01:23|23249.95
01:01:24|23249.95
01:01:25|23249.95
01:01:27|23256.27
01:01:27|23254.68
01:01:28|23254.68
01:01:29|23254.68
01:01:30|23254.68
01:01:31|23254.68
01:01:32|23254.36
01:01:33|23254.36
01:01:34|23254.67
01:01:35|23254.67
01:01:36|23254.67
01:01:37|23254.67
01:01:38|23254.67
01:01:39|23254.67
01:01:40|23257.16
01:01:41|23257.16
01:01:42|23257.16
01:01:44|23257.16
01:01:44|23257.16
01:01:45|23260.55
01:01:46|23260.55
01:01:47|23260.55
01:01:48|23257.77
01:01:49|23257.77
01:01:50|23257.77
01:01:51|23263.3
01:01:52|23263.3
01:01:53|23263.3
01:01:55|23261.6
01:01:55|23264.12
01:01:58|23264.12
01:01:59|23264.12
01:02:01|23259.33
01:02:03|23259.33
01:02:03|23259.33
01:02:04|23259.33
01:02:06|23259.33
01:02:08|23260.13
01:02:08|23260.13
01:02:10|23260.13
01:02:11|23260.9
01:02:12|23260.9
01:02:13|23260.9
01:02:14|23258.49
01:02:15|23267.47
01:02:16|23272.22
01:02:17|23276.02
01:02:18|23276.3
01:02:19|23276.47
01:02:20|23276.52
01:02:21|23278.12
01:02:22|23278.12
01:02:23|23275.81
01:02:24|23275.81
01:02:25|23275.81
01:02:26|23275.23
01:02:27|23275.23
01:02:28|23275.23
01:02:29|23275.23
01:02:30|23272.58
01:02:31|23278.44
01:02:32|23278.72
01:02:33|23278.72
01:02:34|23279.71
01:02:35|23278.49
01:02:37|23278.49
01:02:37|23278.49
01:02:38|23275.26
01:02:39|23275.26
01:02:40|23275.26
01:02:41|23274.48
01:02:42|23274.48
01:02:44|23268.25
01:02:44|23268.25
01:02:45|23267.81
01:02:47|23269.19
01:02:48|23269.19
01:02:49|23269.19
01:02:50|23269.19
01:02:51|23269.19
01:02:52|23269.19
01:02:53|23269.19
01:02:54|23269.19
01:02:55|23269.19
01:02:56|23269.19
01:02:57|23269.19
01:02:58|23269.19
01:02:59|23269.19
01:03:00|23269.19
01:03:01|23269.19
01:03:02|23269.19
01:03:04|23269.19
01:03:04|23269.19
01:03:05|23265.01
01:03:07|23271.66
01:03:08|23271.66
01:03:09|23271.66
01:03:10|23271.66
01:03:11|23271.66
01:03:12|23271.66
01:03:12|23269.22
01:03:13|23269.22
01:03:15|23269.22
01:03:16|23264.39
01:03:17|23264.39
01:03:18|23268.04
01:03:18|23270.66
01:03:20|23268.57
01:03:21|23268.57
01:03:22|23268.57
01:03:23|23268.57
01:03:24|23264.93
01:03:25|23265.26
01:03:26|23265.26
01:03:27|23265.26
01:03:28|23265.26
01:03:29|23265.26
01:03:30|23265.26
01:03:31|23265.26
01:03:32|23265.26
01:03:33|23265.26
01:03:34|23265.26
01:03:35|23265.26
01:03:36|23265.26
01:03:37|23265.26
01:03:38|23265.26
01:03:39|23266.32
01:03:40|23266.32
01:03:41|23266.32
01:03:42|23266.32
01:03:43|23266.32
01:03:44|23266.32
01:03:45|23266.32
01:03:47|23266.32
01:03:47|23266.32
01:03:49|23266.32
01:03:50|23270.06
01:03:51|23270.06
01:03:52|23270.06
01:03:53|23270.06
01:03:54|23270.06
01:03:55|23270.06
01:03:56|23270.06
01:03:58|23262.82
01:03:58|23259.66
01:03:59|23259.66
01:04:00|23259.66
01:04:02|23259.66
01:04:21|23259.66
01:04:21|23265.15
01:04:22|23265.15
01:04:24|23263.65
01:04:24|23263.65
01:04:26|23263.65
01:04:27|23263.65
01:04:28|23263.65
01:04:29|23266.22
01:04:29|23266.22
01:04:31|23266.22
01:04:32|23266.22
01:04:33|23266.22
01:04:34|23266.22
01:04:34|23266.22
01:04:35|23266.22
01:04:36|23266.22
01:04:38|23266.22
01:04:39|23266.22
01:04:40|23266.22
01:04:41|23266.22
01:04:42|23269.62
01:04:43|23269.62
01:04:44|23266.56
01:04:44|23266.56
01:04:46|23266.56
01:04:46|23266.56
01:04:48|23267.24
01:04:48|23267.24
01:04:50|23267.24
01:04:50|23267.24
01:04:53|23267.24
01:04:53|23267.24
01:04:54|23267.24
01:04:55|23267.24
01:04:57|23266.08
01:04:58|23266.08
01:05:00|23266.08
01:05:01|23266.08
01:05:02|23269.99
01:05:03|23269.99
01:05:04|23277.98
01:05:05|23277.98
01:05:06|23278.18
01:05:07|23283.54
01:05:08|23283.55
01:05:09|23279.47
01:05:11|23279.47
01:05:11|23278.89
01:05:13|23278.51
01:05:14|23278.51
01:05:15|23278.51
01:05:16|23278.51
01:05:17|23278.51
01:05:18|23280.99
01:05:20|23280.99
01:05:20|23280.99
01:05:22|23280.99
01:05:22|23280.99
01:05:23|23280.99
01:05:24|23280.99
01:05:25|23280.99
01:05:27|23280.99
01:05:27|23280.99
01:05:28|23279.68
01:05:29|23279.68
01:05:30|23279.68
01:05:32|23281.48
01:05:34|23281.48
01:05:34|23281.48
01:05:35|23280.5
01:05:36|23280.5
01:05:37|23281.83
01:05:38|23281.83
01:05:39|23281.83
01:05:40|23281.83
01:05:41|23281.83
01:05:42|23281.83
01:05:43|23281.83
01:05:44|23281.83
01:05:45|23281.83
01:05:46|23281.83
01:05:47|23285.37
01:05:49|23285.37
01:05:49|23285.37
01:05:50|23285.37
01:05:51|23279.12
01:05:52|23279.12
01:05:54|23279.12
01:05:54|23279.24
01:05:55|23279.24
01:05:56|23279.24
01:05:57|23279.2
01:05:59|23279.2
01:06:00|23279.08
01:06:01|23279.08
01:06:03|23279.08
01:06:04|23279.08
01:06:05|23279.48
01:06:06|23279.48
01:06:07|23279.48
01:06:08|23282.41
01:06:10|23282.41
01:06:10|23282.41
01:06:11|23281.88
01:06:12|23281.88
01:06:14|23281.95
01:06:15|23281.95
01:06:16|23281.95
01:06:17|23281.95
01:06:18|23282.65
01:06:18|23282.65
01:06:19|23282.65
01:06:22|23282.65
01:06:22|23282.65
01:06:23|23284.01
01:06:24|23285.34
01:06:26|23286.67
01:06:26|23286.67
01:06:27|23284.95
01:06:28|23284.95
01:06:29|23284.95
01:06:31|23284.95
01:06:32|23284.95
01:06:33|23284.95
01:06:34|23284.95
01:06:35|23284.95
01:06:36|23284.95
01:06:37|23284.95
01:06:38|23284.95
01:06:39|23284.95
01:06:40|23287.3
01:06:41|23287.3
01:06:42|23287.3
01:06:43|23289.63
01:06:44|23288.29
01:06:45|23288.29
01:06:46|23288.29
01:06:47|23288.29
01:06:48|23289.06
01:06:49|23286.32
01:06:50|23289.3
01:06:51|23288.06
01:06:52|23288.06
01:06:53|23288.06
01:06:54|23288.06
01:06:55|23288.06
01:06:56|23288.06
01:06:57|23288.06
01:06:58|23288.06
01:06:59|23288.06
01:07:00|23288.06
01:07:02|23288.06
01:07:03|23288.06
01:07:04|23288.06
01:07:05|23288.06
01:07:06|23288.06
01:07:08|23288.06
01:07:09|23288.06
01:07:10|23288.06
01:07:12|23288.06
01:07:12|23288.06
01:07:13|23289.3
01:07:15|23289.3
01:07:16|23287.65
01:07:17|23287.65
01:07:18|23288.14
01:07:19|23289.65
01:07:20|23289.65
01:07:21|23289.65
01:07:23|23288.86
01:07:24|23288.86
01:07:25|23288.86
01:07:26|23288.86
01:07:27|23288.86
01:07:28|23288.86
01:07:29|23288.86
01:07:30|23288.86
01:07:31|23288.86
01:07:32|23288.86
01:07:34|23288.86
01:07:35|23288.86
01:07:35|23284.12
01:07:37|23284.12
01:07:37|23284.12
01:07:38|23284.12
01:07:39|23283.76
01:07:41|23283.76
01:07:41|23283.76
01:07:42|23288.42
01:07:48|23288.42
01:07:49|23288.42
01:07:50|23284.35
01:07:51|23284.35
01:07:52|23284.35
01:07:53|23284.35
01:07:53|23284.35
01:07:55|23284.35
01:07:55|23284.35
01:07:57|23284.35
01:07:58|23284.35
01:07:59|23284.35
01:08:01|23289.
01:08:02|23289.
01:08:03|23289.
01:08:04|23289.
01:08:06|23289.
01:08:06|23289.
01:08:08|23286.58
01:08:10|23277.19
01:08:10|23277.19
01:08:11|23277.19
01:08:13|23277.19
01:08:13|23277.19
01:08:15|23277.19
01:08:15|23277.19
01:08:17|23268.22
01:08:18|23268.22
01:08:19|23265.27
01:08:20|23271.79
01:08:21|23271.79
01:08:23|23271.79
01:08:23|23271.79
01:08:24|23264.97
01:08:25|23264.97
01:08:26|23269.02
01:08:27|23276.1
01:08:28|23272.12
01:08:29|23272.12
01:08:30|23272.12
01:08:31|23272.12
01:08:32|23272.12
01:08:33|23272.12
01:08:34|23287.27
01:08:35|23287.27
01:08:36|23287.27
01:08:37|23287.27
01:08:38|23287.27
01:08:39|23287.27
01:08:40|23287.27
01:08:41|23287.27
01:08:43|23287.27
01:08:43|23287.27
01:08:44|23287.27
01:08:46|23287.27
01:08:47|23287.27
01:08:48|23287.27
01:08:49|23279.72
01:08:50|23279.72
01:08:51|23279.72
01:08:52|23279.72
01:08:54|23279.72
01:08:54|23279.72
01:08:55|23280.84
01:08:56|23280.84
01:08:57|23280.84
01:08:58|23280.84
01:08:59|23280.34
01:09:00|23280.34
01:09:02|23280.34
01:09:03|23280.34
01:09:05|23280.34
01:09:06|23280.09
01:09:07|23280.09
01:09:08|23280.04
01:09:09|23280.04
01:09:10|23280.04
01:09:11|23279.63
01:09:12|23279.63
01:09:12|23279.63
01:09:13|23279.63
01:09:14|23279.63
01:09:16|23279.63
01:09:17|23279.63
01:09:17|23279.63
01:09:18|23279.63
01:09:19|23279.63
01:09:21|23279.63
01:09:22|23279.63
01:09:23|23279.63
01:09:24|23279.63
01:09:25|23279.63
01:09:26|23279.63
01:09:27|23279.63
01:09:28|23279.63
01:09:29|23279.63
01:09:31|23279.63
01:09:31|23280.77
01:09:32|23280.77
01:09:33|23280.77
01:09:34|23280.77
01:09:35|23280.77
01:09:36|23280.77
01:09:37|23283.29
01:09:39|23281.04
01:09:40|23281.04
01:09:41|23281.04
01:09:42|23280.8
01:09:43|23280.8
01:09:45|23281.48
01:09:46|23281.48
01:09:47|23281.48
01:09:47|23278.03
01:09:49|23278.03
01:09:50|23278.03
01:09:50|23278.03
01:09:52|23278.03
01:09:52|23273.84
01:09:54|23273.84
01:09:54|23273.84
01:09:56|23273.84
01:09:56|23273.84
01:09:57|23273.84
01:09:58|23273.84
01:09:59|23279.29
01:10:01|23279.29
01:10:01|23279.29
01:10:04|23277.05
01:10:04|23277.05
01:10:05|23277.05
01:10:07|23277.08
01:10:09|23279.89
01:10:10|23279.89
01:10:11|23279.89
01:10:12|23279.89
01:10:13|23279.89
01:10:14|23276.93
01:10:15|23276.93
01:10:16|23276.93
01:10:17|23276.93
01:10:18|23276.52
01:10:19|23280.84
01:10:21|23280.84
01:10:21|23280.84
01:10:22|23280.84
01:10:23|23280.84
01:10:24|23280.84
01:10:25|23280.84
01:10:26|23280.84
01:10:27|23278.48
01:10:29|23278.48
01:10:31|23278.48
01:10:32|23278.48
01:10:32|23278.48
01:10:34|23278.48
01:10:34|23278.48
01:10:35|23278.48
01:10:37|23278.48
01:10:38|23278.48
01:10:38|23278.48
01:10:39|23283.75
01:10:40|23283.75
01:10:42|23283.75
01:10:43|23283.75
01:10:44|23283.75
01:10:45|23283.75
01:10:46|23283.75
01:10:47|23279.26
01:10:48|23279.26
01:10:49|23279.26
01:10:50|23279.26
01:10:51|23279.26
01:10:53|23279.26
01:10:53|23279.26
01:10:54|23279.26
01:10:55|23279.26
01:10:56|23284.19
01:10:57|23282.25
01:10:58|23282.25
01:10:59|23282.25
01:11:00|23282.25
01:11:01|23284.09
01:11:02|23285.64
01:11:03|23285.64
01:11:05|23285.64
01:11:06|23285.64
01:11:07|23285.64
01:11:08|23285.64
01:11:09|23285.64
01:11:10|23285.64
01:11:11|23285.64
01:11:12|23294.13
01:11:13|23294.13
01:11:14|23294.96
01:11:15|23294.96
01:11:16|23294.96
01:11:18|23295.68
01:11:19|23295.68
01:11:20|23296.26
01:11:21|23296.26
01:11:22|23291.83
01:11:23|23291.83
01:11:24|23294.84
01:11:25|23294.84
01:11:26|23294.84
01:11:27|23293.51
01:11:28|23293.51
01:11:29|23295.48
01:11:30|23295.48
01:11:31|23295.48
01:11:32|23293.05
01:11:33|23293.26
01:11:35|23292.05
01:11:35|23292.05
01:11:37|23292.05
01:11:38|23292.48
01:11:38|23292.48
01:11:40|23292.48
01:11:41|23292.48
01:11:42|23292.48
01:11:43|23292.48
01:11:44|23292.48
01:11:45|23292.48
01:11:46|23292.48
01:11:47|23292.48
01:11:48|23292.48
01:11:49|23292.48
01:11:49|23292.48
01:11:50|23292.48
01:11:51|23292.48
01:11:53|23292.48
01:11:54|23292.48
01:11:56|23292.48
01:11:56|23292.48
01:11:57|23295.06
01:11:58|23295.06
01:11:59|23295.06
01:12:00|23295.06
01:12:01|23295.06
01:12:02|23295.06
01:12:04|23295.06
01:12:05|23295.06
01:12:07|23295.06
01:12:07|23295.06
01:12:08|23295.13
01:12:10|23295.13
01:12:11|23295.13
01:12:11|23295.61
01:12:13|23295.61
01:12:14|23295.61
01:12:15|23294.13
01:12:15|23294.13
01:12:17|23294.13
01:12:18|23294.13
01:12:18|23289.29
01:12:19|23287.46
01:12:20|23285.87
01:12:22|23289.81
01:12:23|23289.81
01:12:24|23290.04
01:12:24|23290.04
01:12:26|23290.04
01:12:27|23290.04
01:12:27|23290.04
01:12:29|23290.04
01:12:30|23289.69
01:12:31|23289.69
01:12:32|23289.69
01:12:33|23287.62
01:12:34|23287.62
01:12:35|23285.92
01:12:36|23285.92
01:12:37|23285.92
01:12:38|23285.92
01:12:39|23289.34
01:12:40|23289.34
01:12:41|23287.14
01:12:42|23287.14
01:12:43|23287.14
01:12:44|23286.79
01:12:45|23286.79
01:12:46|23291.16
01:12:47|23291.27
01:12:48|23291.27
01:12:50|23291.27
01:12:52|23290.34
01:12:52|23290.34
01:12:53|23290.34
01:12:54|23290.34
01:12:55|23290.34
01:12:56|23291.72
01:12:58|23291.72
01:12:58|23291.21
01:12:59|23291.21
01:13:00|23287.64
01:13:01|23288.53
01:13:02|23286.11
01:13:03|23286.11
01:13:04|23286.14
01:13:06|23279.64
01:13:07|23280.64
01:13:07|23280.64
01:13:09|23279.09
01:13:10|23279.66
01:13:11|23279.66
01:13:12|23274.5
01:13:13|23274.5
01:13:14|23274.5
01:13:15|23274.5
01:13:16|23274.5
01:13:17|23274.5
01:13:18|23274.5
01:13:19|23274.5
01:13:20|23274.5
01:13:21|23271.95
01:13:22|23271.95
01:13:24|23271.95
01:13:25|23270.76
01:13:25|23268.28
01:13:27|23268.28
01:13:28|23268.28
01:13:29|23266.84
01:13:31|23266.84
01:13:31|23269.51
01:13:32|23269.51
01:13:33|23268.55
01:13:34|23268.55
01:13:35|23268.55
01:13:36|23268.55
01:13:37|23268.55
01:13:38|23270.8
01:13:39|23270.8
01:13:40|23270.8
01:13:41|23270.8
01:13:42|23267.47
01:13:43|23261.51
01:13:44|23265.26
01:13:45|23265.26
01:13:46|23267.93
01:13:47|23267.93
01:13:48|23267.93
01:13:49|23267.93
01:13:50|23267.93
01:13:51|23266.32
01:13:52|23266.32
01:13:53|23266.32
01:13:54|23266.32
01:13:55|23266.32
01:13:57|23266.32
01:13:57|23274.06
01:13:58|23271.26
01:13:59|23271.26
01:14:00|23271.13
01:14:01|23268.16
01:14:02|23268.16
01:14:03|23271.45
01:14:04|23271.45
01:14:05|23271.45
01:14:07|23271.45
01:14:08|23274.15
01:14:09|23274.15
01:14:10|23274.15
01:14:11|23274.15
01:14:13|23274.15
01:14:13|23271.6
01:14:15|23271.6
01:14:15|23271.6
01:14:17|23271.6
01:14:18|23271.6
01:14:19|23271.6
01:14:20|23271.6
01:14:21|23271.6
01:14:22|23271.6
01:14:23|23272.25
01:14:25|23272.25
01:14:25|23272.25
01:14:27|23272.25
01:14:28|23272.25
01:14:28|23271.51
01:14:29|23274.82
01:14:30|23278.09
01:14:32|23278.03
01:14:32|23278.03
01:14:34|23277.21
01:14:35|23277.21
01:14:36|23277.01
01:14:36|23277.01
01:14:38|23277.01
01:14:39|23274.74
01:14:39|23274.74
01:14:40|23275.39
01:14:41|23276.95
01:14:42|23276.95
01:14:43|23278.19
01:14:44|23278.19
01:14:45|23280.91
01:14:47|23280.91
01:14:48|23277.71
01:14:49|23277.71
01:14:51|23277.81
01:14:51|23275.62
01:14:52|23275.62
01:14:53|23275.62
01:14:54|23275.62
01:14:55|23275.62
01:14:56|23275.62
01:14:57|23275.62
01:14:58|23275.62
01:14:59|23275.62
01:15:00|23272.21
01:15:01|23271.02
01:15:03|23269.41
01:15:04|23272.46
01:15:05|23271.17
01:15:07|23271.17
01:15:07|23271.17
01:15:09|23271.17
01:15:09|23271.17
01:15:11|23271.17
01:15:12|23271.17
01:15:13|23271.17
01:15:14|23273.35
01:15:15|23273.35
01:15:16|23273.35
01:15:17|23273.35
01:15:18|23273.35
01:15:20|23273.4
01:15:21|23273.4
01:15:21|23273.4
01:15:23|23274.06
01:15:23|23274.06
01:15:24|23273.31
01:15:26|23273.31
01:15:27|23273.31
01:15:28|23273.31
01:15:29|23273.31
01:15:31|23273.31
01:15:32|23273.31
01:15:32|23273.03
01:15:33|23273.03
01:15:34|23273.16
01:15:35|23273.16
01:15:37|23273.16
01:15:37|23273.16
01:15:38|23272.57
01:15:39|23272.57
01:15:40|23272.57
01:15:41|23272.57
01:15:42|23272.57
01:15:43|23272.57
01:15:45|23272.57
01:15:46|23272.57
01:15:47|23272.57
01:15:48|23272.57
01:15:49|23269.99
01:15:50|23269.99
01:15:51|23269.99
01:15:52|23269.99
01:15:54|23272.27
01:15:54|23272.27
01:15:55|23270.77
01:15:56|23270.77
01:15:57|23270.77
01:15:58|23270.77
01:15:59|23270.77
01:16:00|23265.27
01:16:01|23265.27
01:16:02|23264.52
01:16:03|23264.52
01:16:04|23264.52
01:16:05|23264.52
01:16:06|23264.52
01:16:07|23264.52
01:16:08|23264.52
01:16:10|23264.52
01:16:10|23264.52
01:16:12|23269.8
01:16:13|23271.22
01:16:14|23271.22
01:16:16|23271.2
01:16:16|23270.58
01:16:18|23270.58
01:16:19|23271.33
01:16:20|23271.33
01:16:21|23271.33
01:16:21|23271.33
01:16:24|23271.33
01:16:24|23271.33
01:16:25|23271.33
01:16:27|23271.33
01:16:27|23271.33
01:16:28|23272.02
01:16:29|23272.02
01:16:30|23272.02
01:16:31|23276.84
01:16:33|23276.84
01:16:33|23276.84
01:16:35|23276.84
01:16:35|23276.41
01:16:37|23281.1
01:16:37|23286.35
01:16:39|23286.35
01:16:41|23283.07
01:16:41|23283.07
01:16:42|23281.63
01:16:45|23288.14
01:16:46|23291.
01:16:47|23291.
01:16:49|23291.
01:16:49|23291.
01:16:51|23292.92
01:16:51|23292.92
01:16:52|23292.92
01:16:53|23292.92
01:16:54|23292.92
01:16:55|23292.92
01:16:56|23284.07
01:16:57|23284.07
01:16:58|23284.07
01:17:00|23284.07
01:17:01|23284.07
01:17:02|23284.07
01:17:04|23284.07
01:17:04|23284.07
01:17:05|23284.07
01:17:06|23284.07
01:17:08|23284.07
01:17:08|23284.07
01:17:09|23284.07
01:17:11|23284.07
01:17:12|23284.07
01:17:13|23284.07
01:17:14|23286.41
01:17:15|23286.41
01:17:17|23286.41
01:17:18|23286.41
01:17:19|23287.34
01:17:20|23287.34
01:17:22|23287.86
01:17:22|23287.86
01:17:23|23287.86
01:17:24|23287.86
01:17:26|23287.86
01:17:27|23287.86
01:17:28|23287.86
01:17:29|23287.86
01:17:31|23287.86
01:17:32|23287.86
01:17:32|23287.86
01:17:34|23287.86
01:17:34|23287.86
01:17:37|23287.86
01:17:37|23287.86
01:17:38|23287.86
01:17:39|23287.86
01:17:40|23287.86
01:17:41|23287.86
01:17:42|23287.86
01:17:43|23287.86
01:17:44|23281.62
01:17:45|23281.62
01:17:46|23277.87
01:17:47|23276.11
01:17:48|23278.9
01:17:49|23278.9
01:17:50|23278.9
01:17:51|23277.9
01:17:52|23277.9
01:17:53|23277.9
01:17:54|23277.9
01:17:55|23277.9
01:17:56|23277.55
01:18:00|23277.55
01:18:00|23279.48
01:18:02|23279.48
01:18:03|23277.36
01:18:04|23277.36
01:18:04|23277.36
01:18:06|23268.52
01:18:07|23268.52
01:18:08|23268.52
01:18:09|23269.02
01:18:11|23269.02
01:18:13|23269.02
01:18:13|23269.02
01:18:14|23269.02
01:18:15|23269.02
01:18:16|23269.02
01:18:18|23269.02
01:18:20|23269.02
01:18:20|23269.02
01:18:21|23264.58
01:18:22|23264.58
01:18:23|23266.28
01:18:24|23266.31
01:18:25|23268.16
01:18:26|23269.19
01:18:27|23267.31
01:18:28|23268.7
01:18:29|23268.7
01:18:31|23268.7
01:18:31|23272.47
01:18:33|23269.28
01:18:33|23269.28
01:18:34|23269.28
01:18:36|23269.28
01:18:37|23267.05
01:18:38|23267.05
01:18:38|23267.05
01:18:40|23267.05
01:18:41|23267.05
01:18:43|23267.05
01:18:43|23267.05
01:18:44|23267.05
01:18:45|23267.56
01:18:46|23267.56
01:18:47|23267.56
01:18:48|23267.56
01:18:49|23267.56
01:18:50|23267.56
01:18:52|23265.85
01:18:53|23265.85
01:18:54|23269.32
01:18:55|23271.54
01:18:56|23271.54
01:18:56|23271.54
01:18:58|23271.54
01:18:58|23271.51
01:18:59|23271.51
01:19:01|23271.51
01:19:03|23267.95
01:19:04|23267.29
01:19:05|23267.29
01:19:07|23267.29
01:19:07|23269.46
01:19:08|23269.46
01:19:09|23270.39
01:19:10|23270.39
01:19:12|23270.39
01:19:13|23270.39
01:19:14|23269.81
01:19:15|23269.81
01:19:16|23269.81
01:19:17|23269.81
01:19:18|23269.81
01:19:20|23269.81
01:19:21|23269.81
01:19:23|23268.74
01:19:24|23267.84
01:19:24|23267.84
01:19:26|23268.09
01:19:26|23268.09
01:19:28|23270.25
01:19:28|23270.25
01:19:30|23270.25
01:19:32|23270.25
01:19:32|23270.25
01:19:33|23270.48
01:19:34|23269.82
01:19:35|23269.82
01:19:37|23269.82
01:19:38|23269.93
01:19:38|23269.93
01:19:39|23269.6
01:19:40|23269.6
01:19:41|23269.6
01:19:43|23269.6
01:19:43|23269.6
01:19:45|23270.42
01:19:45|23270.42
01:19:46|23272.02
01:19:48|23272.02
01:19:48|23272.02
01:19:49|23272.02
01:19:51|23272.02
01:19:51|23272.02
01:19:52|23272.02
01:19:53|23272.02
01:19:54|23267.93
01:19:55|23267.93
01:19:56|23267.93
01:19:57|23267.93
01:19:58|23267.93
01:19:59|23267.93
01:20:00|23267.93
01:20:01|23267.93
01:20:03|23267.93
01:20:04|23267.93
01:20:04|23267.93
01:20:05|23267.93
01:20:06|23267.93
01:20:08|23267.93
01:20:09|23267.93
01:20:10|23267.93
01:20:10|23267.93
01:20:12|23267.93
01:20:14|23267.93
01:20:14|23267.93
01:20:16|23267.93
01:20:16|23267.93
01:20:18|23267.93
01:20:19|23267.93
01:20:21|23267.93
01:20:21|23267.93
01:20:22|23267.93
01:20:23|23267.93
01:20:24|23267.93
01:20:25|23267.93
01:20:26|23269.24
01:20:27|23269.24
01:20:28|23266.25
01:20:30|23266.25
01:20:30|23266.25
01:20:31|23266.25
01:20:32|23266.25
01:20:33|23266.25
01:20:34|23266.25
01:20:35|23266.25
01:20:36|23261.13
01:20:37|23260.98
01:20:38|23259.2
01:20:39|23259.12
01:20:41|23259.12
01:20:41|23257.62
01:20:42|23253.2
01:20:43|23247.82
01:20:44|23250.08
01:20:45|23250.08
01:20:47|23252.65
01:20:47|23253.5
01:20:48|23256.4
01:20:49|23256.4
01:20:50|23253.88
01:20:51|23255.7
01:20:52|23255.7
01:20:53|23252.63
01:20:54|23252.63
01:20:55|23256.9
01:20:56|23256.9
01:20:57|23256.9
01:20:59|23261.2
01:20:59|23261.2
01:21:00|23261.2
01:21:01|23262.88
01:21:02|23262.88
01:21:03|23262.88
01:21:05|23262.88
01:21:06|23262.88
01:21:07|23262.88
01:21:08|23262.88
01:21:09|23262.88
01:21:11|23262.88
01:21:11|23262.88
01:21:12|23269.48
01:21:14|23263.65
01:21:16|23264.12
01:21:16|23264.12
01:21:18|23259.11
01:21:19|23259.11
01:21:20|23259.11
01:21:21|23262.15
01:21:22|23262.15
01:21:23|23262.15
01:21:24|23261.14
01:21:24|23261.14
01:21:26|23261.14
01:21:27|23256.18
01:21:27|23256.18
01:21:29|23256.18
01:21:29|23256.18
01:21:32|23256.18
01:21:32|23256.18
01:21:33|23256.18
01:21:34|23260.74
01:21:35|23260.74
01:21:37|23260.74
01:21:38|23260.74
01:21:39|23260.74
01:21:40|23260.74
01:21:42|23260.74
01:21:43|23260.74
01:21:44|23260.74
01:21:45|23260.74
01:21:47|23260.74
01:21:47|23260.74
01:21:49|23260.74
01:21:50|23260.74
01:21:50|23260.74
01:21:52|23260.74
01:21:53|23260.74
01:21:54|23260.74
01:21:54|23260.74
01:21:55|23260.74
01:21:56|23260.74
01:21:58|23260.74
01:21:58|23260.74
01:22:00|23260.74
01:22:01|23260.74
01:22:03|23260.74
01:22:03|23260.74
01:22:05|23260.74
01:22:05|23261.05
01:22:06|23261.05
01:22:07|23261.05
01:22:08|23260.62
01:22:10|23260.62
01:22:11|23259.57
01:22:12|23259.57
01:22:13|23259.57
01:22:14|23260.01
01:22:16|23260.01
01:22:17|23260.01
01:22:19|23260.01
01:22:20|23260.35
01:22:21|23260.35
01:22:22|23260.35
01:22:23|23260.35
01:22:24|23260.35
01:22:25|23260.35
01:22:26|23260.35
01:22:27|23260.35
01:22:28|23260.35
01:22:29|23260.35
01:22:30|23253.86
01:22:31|23253.86
01:22:32|23253.86
01:22:33|23253.86
01:22:34|23253.86
01:22:35|23253.86
01:22:36|23253.86
01:22:37|23253.86
01:22:38|23253.86
01:22:39|23253.86
01:22:40|23253.86
01:22:41|23258.98
01:22:42|23258.98
01:22:43|23256.96
01:22:44|23256.96
01:22:45|23258.52
01:22:46|23256.33
01:22:47|23256.33
01:22:48|23256.33
01:22:49|23256.33
01:22:50|23255.91
01:22:51|23258.88
01:22:52|23258.88
01:22:53|23255.94
01:22:54|23253.87
01:22:55|23253.87
01:22:56|23253.87
01:22:57|23253.87
01:22:58|23253.87
01:22:59|23253.87
01:23:00|23255.89
01:23:02|23255.89
01:23:03|23255.89
01:23:04|23255.56
01:23:05|23255.56
01:23:06|23255.56
01:23:07|23255.53
01:23:08|23255.53
01:23:10|23249.09
01:23:10|23246.76
01:23:11|23246.76
01:23:12|23246.76
01:23:14|23252.01
01:23:14|23252.01
01:23:15|23251.33
01:23:17|23251.33
01:23:19|23251.33
01:23:20|23245.53
01:23:21|23245.33
01:23:23|23240.3
01:23:24|23238.3
01:23:24|23238.42
01:23:26|23240.63
01:23:27|23240.63
01:23:28|23240.63
01:23:29|23240.63
01:23:30|23240.63
01:23:31|23240.63
01:23:32|23240.63
01:23:34|23247.23
01:23:35|23245.97
01:23:36|23245.97
01:23:37|23245.97
01:23:38|23245.97
01:23:39|23245.97
01:23:40|23245.97
01:23:41|23245.97
01:23:42|23245.97
01:23:44|23245.97
01:23:44|23245.97
01:23:45|23245.97
01:23:46|23245.97
01:23:47|23237.44
01:23:48|23237.44
01:23:49|23239.05
01:23:51|23232.85
01:23:53|23232.85
01:23:53|23232.85
01:23:54|23232.85
01:23:55|23232.85
01:23:56|23232.85
01:23:57|23237.73
01:23:58|23235.41
01:24:00|23235.41
01:24:01|23239.86
01:24:02|23239.86
01:24:02|23242.61
01:24:04|23242.61
01:24:04|23242.61
01:24:05|23241.86
01:24:08|23241.31
01:24:08|23241.31
01:24:09|23241.31
01:24:10|23243.3
01:24:11|23243.3
01:24:12|23243.3
01:24:13|23243.3
01:24:14|23243.3
01:24:15|23243.3
01:24:16|23243.3
01:24:17|23243.3
01:24:19|23243.3
01:24:20|23243.3
01:24:22|23243.3
01:24:22|23243.3
01:24:23|23241.91
01:24:24|23241.91
01:24:26|23242.07
01:24:27|23242.07
01:24:27|23240.12
01:24:29|23240.12
01:24:30|23238.75
01:24:31|23240.13
01:24:32|23240.13
01:24:33|23240.13
01:24:34|23240.13
01:24:34|23238.9
01:24:35|23238.9
01:24:38|23239.02
01:24:38|23239.02
01:24:39|23241.
01:24:40|23241.
01:24:41|23241.
01:24:42|23241.67
01:24:43|23241.67
01:24:44|23241.67
01:24:45|23241.67
01:24:46|23242.24
01:24:47|23242.24
01:24:48|23242.24
01:24:49|23242.24
01:24:50|23242.24
01:24:51|23242.24
01:24:52|23234.57
01:24:53|23234.57
01:24:54|23234.57
01:24:55|23240.31
01:24:56|23240.31
01:24:57|23240.31
01:24:59|23240.31
01:24:59|23237.65
01:25:00|23232.73
01:25:01|23232.36
01:25:02|23231.96
01:25:03|23231.96
01:25:04|23231.96
01:25:05|23231.96
01:25:06|23230.65
01:25:08|23223.82
01:25:09|23219.7
01:25:10|23220.94
01:25:11|23215.95
01:25:12|23215.95
01:25:13|23215.95
01:25:13|23222.02
01:25:15|23222.74
01:25:17|23222.74
01:25:18|23222.74
01:25:19|23214.76
01:25:20|23221.66
01:25:20|23224.
01:25:23|23225.21
01:25:23|23222.5
01:25:24|23222.5
01:25:25|23222.53
01:25:27|23230.8
01:25:28|23230.8
01:25:28|23230.8
01:25:30|23230.8
01:25:31|23230.8
01:25:32|23230.8
01:25:33|23230.8
01:25:34|23230.8
01:25:34|23230.8
01:25:36|23230.8
01:25:37|23230.8
01:25:39|23229.4
01:25:39|23229.4
01:25:40|23229.4
01:25:42|23229.4
01:25:42|23229.4
01:25:43|23229.4
01:25:44|23229.4
01:25:45|23229.4
01:25:47|23229.4
01:25:48|23229.4
01:25:48|23229.12
01:25:50|23229.12
01:25:51|23229.12
01:25:52|23229.12
01:25:52|23229.12
01:25:54|23225.19
01:25:55|23222.35
01:25:56|23226.36
01:25:57|23226.36
01:25:58|23226.36
01:25:59|23226.36
01:26:01|23226.81
01:26:01|23226.81
01:26:02|23228.94
01:26:03|23228.94
01:26:05|23227.08
01:26:05|23223.26
01:26:06|23228.88
01:26:07|23228.88
01:26:08|23228.88
01:26:09|23231.5
01:26:10|23231.5
01:26:11|23231.5
01:26:13|23230.16
01:26:14|23230.16
01:26:15|23230.16
01:26:16|23230.41
01:26:17|23230.4
01:26:18|23230.4
01:26:19|23231.49
01:26:21|23231.49
01:26:22|23231.14
01:26:24|23231.14
01:26:24|23231.14
01:26:26|23231.14
01:26:27|23232.74
01:26:28|23232.74
01:26:29|23232.74
01:26:31|23232.74
01:26:31|23232.74
01:26:32|23232.74
01:26:33|23232.74
01:26:35|23232.74
01:26:37|23231.42
01:26:38|23231.36
01:26:38|23231.36
01:26:39|23231.36
01:26:41|23231.09
01:26:41|23231.09
01:26:43|23228.77
01:26:43|23228.77
01:26:45|23228.77
01:26:46|23228.77
01:26:47|23228.77
01:26:48|23228.77
01:26:49|23232.17
01:26:50|23231.11
01:26:51|23231.38
01:26:52|23231.38
01:26:53|23231.38
01:26:54|23231.38
01:26:55|23231.38
01:26:56|23231.38
01:26:57|23231.38
01:26:58|23231.38
01:26:59|23231.38
01:27:00|23231.38
01:27:02|23231.38
01:27:02|23231.38
01:27:04|23229.59
01:27:05|23229.59
01:27:06|23233.05
01:27:06|23233.05
01:27:07|23233.05
01:27:08|23233.05
01:27:10|23233.05
01:27:10|23233.05
01:27:12|23233.05
01:27:12|23233.05
01:27:14|23233.05
01:27:14|23233.05
01:27:15|23235.61
01:27:17|23237.64
01:27:17|23238.39
01:27:18|23238.39
01:27:20|23238.39
01:27:21|23238.39
01:27:22|23241.71
01:27:24|23248.72
01:27:24|23248.72
01:27:25|23248.72
01:27:27|23248.72
01:27:28|23248.72
01:27:29|23248.72
01:27:30|23248.72
01:27:31|23248.72
01:27:32|23248.72
01:27:33|23248.72
01:27:34|23249.68
01:27:35|23249.68
01:27:36|23249.68
01:27:37|23249.68
01:27:38|23244.51
01:27:39|23244.51
01:27:40|23244.51
01:27:41|23244.51
01:27:42|23244.51
01:27:43|23244.4
01:27:44|23244.4
01:27:45|23232.41
01:27:47|23236.39
01:27:48|23240.66
01:27:48|23240.66
01:27:49|23240.66
01:27:51|23241.46
01:27:51|23241.46
01:27:53|23241.46
01:27:54|23241.46
01:27:54|23241.46
01:27:55|23241.46
01:27:56|23239.43
01:27:58|23239.43
01:27:59|23239.43
01:28:00|23239.43
01:28:01|23239.43
01:28:02|23239.43
01:28:02|23239.43
01:28:04|23240.51
01:28:05|23240.51
01:28:06|23240.51
01:28:06|23240.36
01:28:07|23240.36
01:28:09|23240.36
01:28:10|23240.69
01:28:11|23240.69
01:28:12|23240.69
01:28:12|23240.69
01:28:14|23246.06
01:28:15|23246.06
01:28:16|23246.06
01:28:17|23247.58
01:28:18|23247.58
01:28:18|23247.9
01:28:20|23247.9
01:28:21|23247.9
01:28:23|23247.72
01:28:23|23247.72
01:28:25|23247.9
01:28:26|23247.9
01:28:28|23247.9
01:28:28|23247.9
01:28:29|23247.9
01:28:30|23247.9
01:28:31|23247.9
01:28:32|23247.9
01:28:33|23247.9
01:28:34|23247.9
01:28:36|23251.05
01:28:36|23244.55
01:28:37|23244.55
01:28:38|23244.55
01:28:39|23244.55
01:28:41|23244.55
01:28:42|23244.55
01:28:42|23244.55
01:28:43|23244.55
01:28:44|23249.17
01:28:46|23249.17
01:28:46|23252.02
01:28:47|23247.05
01:28:48|23247.05
01:28:49|23247.05
01:28:51|23247.05
01:28:52|23247.05
01:28:53|23247.05
01:28:53|23247.05
01:28:55|23247.05
01:28:57|23247.05
01:28:57|23247.05
01:28:58|23247.35
01:28:59|23247.35
01:29:00|23248.57
01:29:01|23248.57
01:29:03|23248.57
01:29:04|23248.57
01:29:04|23251.97
01:29:06|23251.97
01:29:07|23251.97
01:29:08|23251.97
01:29:09|23251.97
01:29:09|23251.97
01:29:11|23251.97
01:29:12|23251.63
01:29:13|23251.63
01:29:13|23251.63
01:29:15|23251.63
01:29:16|23253.86
01:29:17|23252.12
01:29:18|23252.12
01:29:19|23252.12
01:29:19|23252.12
01:29:21|23250.71
01:29:22|23250.71
01:29:24|23250.71
01:29:24|23251.83
01:29:25|23251.83
01:29:27|23251.83
01:29:28|23251.83
01:29:29|23251.83
01:29:29|23253.39
01:29:30|23253.39
01:29:32|23253.39
01:29:33|23253.39
01:29:34|23253.39
01:29:35|23253.39
01:29:36|23253.
01:29:37|23253.
01:29:38|23253.
01:29:39|23253.
01:29:41|23253.
01:29:42|23253.
01:29:43|23245.35
01:29:45|23241.92
01:29:45|23238.71
01:29:46|23236.9
01:29:47|23236.49
01:29:48|23236.49
01:29:49|23236.49
01:29:50|23240.41
01:29:52|23242.13
01:29:53|23242.13
01:29:54|23242.13
01:29:54|23242.13
01:29:55|23242.13
01:29:56|23242.13
01:29:57|23247.12
01:29:58|23247.12
01:29:59|23247.12
01:30:00|23246.15
01:30:01|23246.15
01:30:02|23246.15
01:30:04|23238.99
01:30:05|23241.98
01:30:06|23241.98
01:30:07|23241.98
01:30:09|23241.98
01:30:10|23241.98
01:30:12|23244.57
01:30:12|23241.11
01:30:13|23241.11
01:30:14|23241.11
01:30:15|23241.11
01:30:16|23241.11
01:30:17|23241.11
01:30:18|23241.11
01:30:19|23241.11
01:30:20|23241.11
01:30:21|23241.11
01:30:22|23241.11
01:30:24|23242.48
01:30:25|23242.48
01:30:26|23242.48
01:30:27|23242.48
01:30:28|23242.48
01:30:29|23242.48
01:30:30|23242.48
01:30:31|23242.48
01:30:32|23242.48
01:30:33|23242.48
01:30:34|23245.74
01:30:34|23245.74
01:30:36|23245.74
01:30:37|23245.74
01:30:37|23245.74
01:30:39|23245.74
01:30:40|23245.74
01:30:41|23245.74
01:30:42|23245.74
01:30:43|23245.74
01:30:45|23245.74
01:30:45|23245.74
01:30:46|23245.74
01:30:47|23245.74
01:30:49|23245.74
01:30:50|23245.74
01:30:52|23245.74
01:30:52|23243.65
01:30:53|23243.65
01:30:54|23243.65
01:30:55|23243.65
01:30:56|23243.65
01:30:58|23242.87
01:30:58|23241.84
01:30:59|23245.69
01:31:00|23245.69
01:31:01|23245.69
01:31:02|23243.62
01:31:03|23243.62
01:31:05|23243.62
01:31:06|23244.28
01:31:07|23244.28
01:31:07|23244.28
01:31:09|23244.28
01:31:10|23244.03
01:31:12|23244.03
01:31:12|23244.03
01:31:13|23244.03
01:31:15|23239.8
01:31:16|23239.8
01:31:17|23241.66
01:31:17|23241.66
01:31:19|23242.19
01:31:20|23242.19
01:31:20|23242.19
01:31:21|23241.38
01:31:23|23241.38
01:31:23|23241.38
01:31:24|23237.56
01:31:26|23238.59
01:31:27|23238.59
01:31:29|23239.77
01:31:30|23242.18
01:31:32|23242.18
01:31:32|23242.18
01:31:34|23239.77
01:31:34|23239.77
01:31:36|23239.77
01:31:37|23239.77
01:31:38|23239.18
01:31:39|23239.18
01:31:40|23239.18
01:31:41|23239.18
01:31:41|23238.94
01:31:43|23238.94
01:31:44|23238.94
01:31:44|23238.94
01:31:45|23238.94
01:31:47|23235.42
01:31:48|23234.97
01:31:48|23234.97
01:31:50|23234.97
01:31:52|23234.82
01:31:52|23234.82
01:31:53|23234.82
01:31:54|23234.82
01:31:55|23234.82
01:31:56|23235.75
01:31:57|23235.75
01:31:58|23235.75
01:31:59|23235.75
01:32:00|23235.75
01:32:01|23236.55
01:32:02|23238.93
01:32:03|23238.93
01:32:04|23238.46
01:32:05|23238.46
01:32:06|23237.69
01:32:07|23237.69
01:32:08|23237.69
01:32:09|23237.69
01:32:11|23237.69
01:32:11|23237.69
01:32:12|23239.53
01:32:13|23239.53
01:32:14|23239.53
01:32:15|23239.06
01:32:16|23239.06
01:32:17|23238.25
01:32:19|23238.25
01:32:19|23238.25
01:32:21|23235.23
01:32:22|23238.17
01:32:22|23238.17
01:32:24|23238.17
01:32:24|23238.17
01:32:25|23236.01
01:32:27|23236.01
01:32:27|23236.01
01:32:28|23236.01
01:32:30|23236.01
01:32:32|23240.11
01:32:32|23242.
01:32:34|23242.
01:32:35|23242.
01:32:37|23240.37
01:32:38|23236.01
01:32:40|23236.01
01:32:40|23236.01
01:32:41|23240.02
01:32:42|23240.02
01:32:44|23240.02
01:32:44|23240.02
01:32:45|23240.02
01:32:47|23240.02
01:32:47|23240.02
01:32:49|23240.02
01:32:49|23237.34
01:32:50|23237.34
01:32:51|23237.34
01:32:53|23237.34
01:32:54|23237.34
01:32:55|23237.34
01:32:56|23237.34
01:32:57|23237.34
01:32:58|23237.34
01:32:59|23237.34
01:33:00|23235.93
01:33:01|23235.93
01:33:02|23235.93
01:33:03|23234.16
01:33:05|23234.16
01:33:05|23234.16
01:33:07|23234.39
01:33:07|23234.39
01:33:08|23234.39
01:33:10|23236.26
01:33:11|23236.26
01:33:12|23236.26
01:33:13|23236.26
01:33:14|23236.26
01:33:14|23236.26
01:33:15|23236.26
01:33:17|23236.26
01:33:18|23240.75
01:33:19|23240.75
01:33:21|23241.7
01:33:22|23238.17
01:33:23|23238.17
01:33:24|23238.17
01:33:25|23238.17
01:33:27|23237.2
01:33:28|23237.2
01:33:29|23237.2
01:33:31|23238.58
01:33:32|23238.58
01:33:33|23238.58
01:33:34|23237.65
01:33:35|23237.65
01:33:36|23237.65
01:33:37|23237.65
01:33:39|23231.46
01:33:39|23229.79
01:33:40|23230.96
01:33:41|23232.16
01:33:42|23233.33
01:33:43|23233.33
01:33:45|23233.33
01:33:46|23233.33
01:33:47|23233.33
01:33:48|23233.33
01:33:49|23233.33
01:33:50|23233.34
01:33:51|23233.34
01:33:52|23233.34
01:33:53|23230.93
01:33:54|23230.93
01:33:55|23233.85
01:33:56|23231.76
01:33:57|23231.76
01:33:58|23231.76
01:33:59|23231.76
01:34:01|23234.5
01:34:01|23232.71
01:34:02|23232.71
01:34:03|23234.55
01:34:04|23234.55
01:34:06|23234.55
01:34:07|23234.38
01:34:08|23234.38
01:34:08|23235.24
01:34:09|23235.24
01:34:11|23235.24
01:34:11|23236.93
01:34:13|23245.
01:34:13|23245.
01:34:15|23245.
01:34:15|23238.73
01:34:16|23234.94
01:34:17|23234.94
01:34:19|23234.94
01:34:19|23240.25
01:34:20|23240.25
01:34:21|23235.72
01:34:22|23236.45
01:34:24|23239.89
01:34:24|23239.89
01:34:26|23239.89
01:34:26|23239.89
01:34:27|23239.89
01:34:28|23239.89
01:34:30|23239.89
01:34:31|23239.89
01:34:32|23239.89
01:34:32|23239.89
01:34:34|23239.89
01:34:34|23239.89
01:34:36|23239.89
01:34:37|23239.89
01:34:38|23239.89
01:34:39|23240.
01:34:39|23240.
01:34:41|23239.87
01:34:41|23239.87
01:34:43|23237.03
01:34:44|23237.03
01:34:45|23237.03
01:34:46|23236.6
01:34:47|23236.6
01:34:48|23236.6
01:34:49|23236.6
01:34:50|23241.58
01:34:51|23238.55
01:34:53|23238.41
01:34:54|23238.41
01:34:54|23241.04
01:34:55|23241.04
01:34:57|23240.6
01:34:57|23240.6
01:34:58|23240.6
01:35:00|23240.6
01:35:00|23236.95
01:35:01|23236.95
01:35:03|23238.36
01:35:04|23238.36
01:35:05|23238.36
01:35:06|23238.13
01:35:08|23230.12
01:35:09|23231.72
01:35:09|23230.19
01:35:11|23230.38
01:35:12|23231.8
01:35:13|23230.51
01:35:14|23230.4
01:35:15|23230.43
01:35:16|23230.43
01:35:17|23230.43
01:35:18|23230.43
01:35:20|23230.43
01:35:20|23228.64
01:35:22|23228.64
01:35:23|23228.64
01:35:24|23228.64
01:35:24|23230.09
01:35:25|23230.09
01:35:27|23230.09
01:35:28|23230.09
01:35:30|23232.5
01:35:30|23232.02
01:35:32|23232.02
01:35:33|23232.02
01:35:34|23232.02
01:35:35|23232.02
01:35:36|23229.76
01:35:37|23229.76
01:35:38|23233.78
01:35:39|23233.78
01:35:40|23228.46
01:35:41|23228.39
01:35:42|23230.3
01:35:43|23230.3
01:35:44|23230.3
01:35:45|23230.3
01:35:46|23230.3
01:35:47|23229.76
01:35:48|23229.76
01:35:49|23228.39
01:35:50|23228.39
01:35:51|23228.39
01:35:52|23227.82
01:35:53|23225.62
01:35:54|23223.59
01:35:55|23224.07
01:35:56|23224.24
01:35:58|23225.22
01:35:58|23225.22
01:36:00|23225.22
01:36:00|23224.22
01:36:02|23224.22
01:36:02|23223.85
01:36:03|23221.71
01:36:05|23221.71
01:36:06|23221.71
01:36:07|23221.71
01:36:08|23223.16
01:36:09|23223.16
01:36:10|23223.16
01:36:11|23218.56
01:36:12|23219.
01:36:13|23215.15
01:36:15|23217.3
01:36:15|23217.3
01:36:17|23218.35
01:36:17|23217.76
01:36:18|23217.76
01:36:19|23217.76
01:36:20|23217.56
01:36:21|23217.56
01:36:23|23217.56
01:36:24|23217.56
01:36:25|23217.12
01:36:25|23215.3
01:36:26|23215.3
01:36:27|23215.3
01:36:28|23215.3
01:36:29|23215.3
01:36:31|23215.3
01:36:32|23222.13
01:36:33|23222.13
01:36:34|23222.13
01:36:35|23219.04
01:36:36|23219.04
01:36:37|23219.04
01:36:38|23219.04
01:36:40|23219.04
01:36:40|23219.04
01:36:41|23219.04
01:36:42|23216.77
01:36:44|23216.77
01:36:45|23216.77
01:36:46|23216.77
01:36:49|23216.77
01:36:49|23215.93
01:36:50|23215.93
01:36:51|23215.93
01:36:52|23215.93
01:36:53|23215.93
01:36:55|23216.05
01:36:56|23216.05
01:36:57|23215.01
01:36:58|23216.12
01:37:00|23217.5
01:37:00|23217.19
01:37:01|23219.73
01:37:03|23219.73
01:37:03|23219.73
01:37:04|23219.99
01:37:05|23221.01
01:37:06|23221.01
01:37:08|23220.63
01:37:10|23220.82
01:37:12|23220.57
01:37:12|23220.57
01:37:14|23220.57
01:37:14|23222.81
01:37:16|23227.6
01:37:17|23227.6
01:37:18|23227.6
01:37:20|23227.6
01:37:22|23220.17
01:37:22|23219.87
01:37:23|23220.47
01:37:24|23221.42
01:37:26|23221.42
01:37:27|23228.79
01:37:28|23228.79
01:37:29|23228.79
01:37:30|23228.79
01:37:31|23225.16
01:37:33|23225.16
01:37:34|23225.16
01:37:34|23225.16
01:37:35|23225.16
01:37:37|23225.16
01:37:38|23223.32
01:37:39|23223.32
01:37:40|23224.94
01:37:41|23224.94
01:37:42|23224.94
01:37:43|23224.94
01:37:44|23224.94
01:37:45|23223.36
01:37:47|23221.86
01:37:49|23221.86
01:37:49|23221.86
01:37:50|23221.86
01:37:51|23221.86
01:37:52|23221.86
01:37:53|23221.86
01:37:55|23221.86
01:37:55|23221.86
01:37:56|23214.76
01:37:57|23214.76
01:37:58|23214.76
01:37:59|23217.1
01:38:01|23217.1
01:38:02|23217.1
01:38:03|23217.1
01:38:04|23217.1
01:38:05|23217.1
01:38:06|23217.1
01:38:08|23219.54
01:38:09|23219.54
01:38:10|23219.54
01:38:11|23219.54
01:38:12|23221.61
01:38:13|23222.13
01:38:13|23222.02
01:38:15|23222.02
01:38:16|23221.14
01:38:19|23223.25
01:38:20|23223.25
01:38:22|23223.25
01:38:23|23219.65
01:38:25|23221.3
01:38:25|23221.3
01:38:26|23220.66
01:38:27|23220.66
01:38:28|23220.66
01:38:29|23220.66
01:38:31|23220.66
01:38:32|23220.66
01:38:32|23218.92
01:38:34|23218.92
01:38:35|23218.92
01:38:36|23218.25
01:38:36|23218.25
01:38:38|23218.25
01:38:39|23218.47
01:38:40|23218.47
01:38:41|23220.02
01:38:43|23227.61
01:38:44|23223.14
01:38:44|23223.14
01:38:47|23222.34
01:38:47|23222.34
01:38:48|23228.
01:38:49|23231.04
01:38:50|23231.04
01:38:51|23233.98
01:38:52|23233.98
01:38:53|23228.9
01:38:55|23228.9
01:38:56|23231.04
01:38:57|23231.04
01:38:57|23231.04
01:38:58|23229.32
01:39:00|23229.32
01:39:00|23229.32
01:39:01|23229.32
01:39:03|23229.32
01:39:04|23229.32
01:39:04|23229.32
01:39:05|23229.32
01:39:07|23230.41
01:39:08|23231.3
01:39:09|23231.3
01:39:09|23231.3
01:39:11|23231.3
01:39:12|23231.3
01:39:13|23232.48
01:39:14|23232.48
01:39:15|23232.48
01:39:17|23232.48
01:39:17|23233.58
01:39:19|23234.93
01:39:20|23234.93
01:39:20|23234.93
01:39:21|23233.93
01:39:22|23233.93
01:39:23|23238.17
01:39:25|23240.37
01:39:26|23248.17
01:39:27|23248.17
01:39:28|23243.37
01:39:28|23243.37
01:39:29|23245.01
01:39:31|23245.01
01:39:33|23246.44
01:39:34|23250.
01:39:36|23250.
01:39:37|23253.98
01:39:38|23253.98
01:39:39|23250.56
01:39:40|23250.56
01:39:41|23250.56
01:39:42|23250.56
01:39:43|23250.56
01:39:44|23250.56
01:39:46|23244.33
01:39:46|23244.33
01:39:47|23245.02
01:39:48|23245.02
01:39:50|23238.99
01:39:50|23238.23
01:39:52|23238.23
01:39:52|23238.23
01:39:54|23239.13
01:39:55|23239.13
01:39:56|23236.73
01:39:57|23236.73
01:39:58|23236.73
01:39:58|23236.73
01:40:00|23236.73
01:40:00|23236.73
01:40:02|23239.
01:40:03|23239.
01:40:03|23235.57
01:40:05|23234.33
01:40:05|23234.33
01:40:07|23234.33
01:40:07|23234.33
01:40:09|23234.33
01:40:10|23234.33
01:40:11|23234.33
01:40:12|23234.33
01:40:13|23234.33
01:40:13|23234.33
01:40:15|23234.33
01:40:16|23234.33
01:40:17|23234.33
01:40:18|23234.33
01:40:19|23234.33
01:40:20|23234.33
01:40:21|23234.33
01:40:22|23234.33
01:40:23|23234.33
01:40:25|23234.33
01:40:26|23234.33
01:40:27|23234.33
01:40:28|23234.33
01:40:29|23234.33
01:40:30|23234.33
01:40:31|23234.33
01:40:32|23238.01
01:40:34|23240.02
01:40:35|23240.02
01:40:35|23236.7
01:40:37|23236.7
01:40:38|23236.7
01:40:39|23236.7
01:40:40|23236.7
01:40:41|23236.7
01:40:42|23236.7
01:40:43|23236.7
01:40:44|23229.28
01:40:45|23229.28
01:40:46|23228.66
01:40:47|23226.5
01:40:48|23226.5
01:40:50|23228.4
01:40:51|23228.4
01:40:52|23228.04
01:40:53|23228.04
01:40:54|23228.04
01:40:55|23228.04
01:40:56|23228.04
01:40:57|23228.04
01:40:58|23228.04
01:40:59|23224.46
01:41:00|23224.46
01:41:02|23224.46
01:41:02|23224.46
01:41:03|23224.46
01:41:05|23229.8
01:41:06|23229.8
01:41:06|23227.79
01:41:08|23229.77
01:41:09|23229.77
01:41:10|23229.77
01:41:10|23228.7
01:41:11|23228.68
01:41:12|23230.34
01:41:14|23230.34
01:41:15|23230.34
01:41:16|23230.34
01:41:17|23230.34
01:41:18|23230.34
01:41:19|23230.34
01:41:19|23230.34
01:41:20|23229.07
01:41:23|23228.91
01:41:23|23228.91
01:41:24|23228.91
01:41:25|23228.94
01:41:26|23228.94
01:41:27|23228.94
01:41:28|23228.94
01:41:29|23228.94
01:41:30|23228.94
01:41:31|23228.94
01:41:32|23228.94
01:41:33|23228.94
01:41:35|23228.94
01:41:35|23230.7
01:41:36|23230.7
01:41:38|23232.66
01:41:38|23232.66
01:41:40|23232.66
01:41:43|23230.46
01:41:45|23230.46
01:41:46|23230.55
01:41:47|23230.55
01:41:48|23230.55
01:41:49|23230.55
01:41:50|23230.55
01:41:51|23230.55
01:41:53|23229.72
01:41:54|23229.72
01:41:54|23234.33
01:41:55|23234.33
01:41:57|23234.33
01:41:58|23229.59
01:41:58|23226.31
01:41:59|23226.31
01:42:00|23226.31
01:42:01|23226.31
01:42:02|23226.31
01:42:04|23226.31
01:42:05|23226.31
01:42:06|23226.31
01:42:07|23226.31
01:42:08|23228.64
01:42:09|23230.44
01:42:10|23231.08
01:42:11|23231.08
01:42:12|23231.53
01:42:13|23231.53
01:42:14|23229.57
01:42:15|23229.57
01:42:16|23229.57
01:42:18|23229.57
01:42:19|23231.57
01:42:20|23231.57
01:42:21|23231.57
01:42:21|23231.57
01:42:22|23231.57
01:42:24|23231.79
01:42:24|23233.94
01:42:25|23233.94
01:42:27|23233.94
01:42:27|23234.76
01:42:28|23233.38
01:42:30|23233.38
01:42:30|23233.73
01:42:31|23234.73
01:42:32|23229.4
01:42:33|23229.4
01:42:35|23230.28
01:42:37|23230.57
01:42:38|23232.16
01:42:40|23233.11
01:42:41|23228.87
01:42:42|23229.8
01:42:44|23229.8
01:42:44|23229.8
01:42:45|23229.91
01:42:47|23229.91
01:42:48|23229.91
01:42:49|23229.96
01:42:49|23229.96
01:42:51|23229.96
01:42:51|23227.44
01:42:53|23227.44
01:42:54|23227.52
01:42:54|23227.52
01:42:55|23226.14
01:42:57|23226.14
01:42:58|23226.14
01:42:58|23226.14
01:43:00|23226.14
01:43:01|23226.14
01:43:01|23229.15
01:43:03|23229.15
01:43:04|23225.42
01:43:05|23226.46
01:43:06|23226.46
01:43:06|23226.46
01:43:08|23226.46
01:43:09|23226.46
01:43:10|23226.46
01:43:11|23226.46
01:43:11|23226.46
01:43:13|23226.46
01:43:15|23223.13
01:43:15|23221.82
01:43:16|23221.97
01:43:17|23221.97
01:43:18|23221.97
01:43:19|23221.97
01:43:20|23221.97
01:43:21|23221.97
01:43:22|23221.97
01:43:23|23221.97
01:43:24|23225.43
01:43:26|23225.43
01:43:26|23228.81
01:43:28|23228.81
01:43:28|23228.81
01:43:29|23228.81
01:43:30|23228.33
01:43:32|23228.33
01:43:32|23228.33
01:43:34|23228.33
01:43:34|23227.08
01:43:36|23227.08
01:43:37|23226.29
01:43:38|23226.29
01:43:39|23226.29
01:43:40|23226.2
01:43:41|23226.2
01:43:42|23226.56
01:43:43|23226.56
01:43:44|23226.56
01:43:45|23226.56
01:43:46|23226.56
01:43:47|23224.54
01:43:48|23224.54
01:43:49|23221.69
01:43:50|23217.85
01:43:51|23218.
01:43:52|23217.99
01:43:53|23219.74
01:43:54|23214.73
01:43:55|23214.73
01:43:56|23214.73
01:43:57|23216.49
01:43:58|23216.49
01:43:59|23216.49
01:44:01|23217.07
01:44:02|23222.93
01:44:03|23222.93
01:44:04|23222.93
01:44:05|23222.93
01:44:06|23224.26
01:44:07|23227.36
01:44:07|23225.3
01:44:09|23225.3
01:44:09|23225.3
01:44:11|23231.95
01:44:11|23231.95
01:44:13|23231.95
01:44:14|23225.49
01:44:15|23222.87
01:44:16|23226.75
01:44:17|23226.75
01:44:18|23226.41
01:44:19|23226.41
01:44:20|23226.41
01:44:21|23226.41
01:44:22|23226.41
01:44:23|23226.41
01:44:24|23226.41
01:44:25|23233.25
01:44:26|23236.32
01:44:27|23236.32
01:44:28|23236.32
01:44:29|23236.24
01:44:30|23236.24
01:44:31|23236.24
01:44:32|23232.16
01:44:33|23232.16
01:44:34|23233.18
01:44:35|23233.18
01:44:36|23233.18
01:44:38|23233.18
01:44:39|23233.18
01:44:41|23233.18
01:44:42|23235.77
01:44:44|23235.77
01:44:44|23235.77
01:44:46|23235.77
01:44:47|23232.94
01:44:47|23232.94
01:44:48|23232.94
01:44:50|23230.56
01:44:51|23225.93
01:44:52|23225.98
01:44:53|23227.32
01:44:54|23225.92
01:44:55|23225.92
01:44:56|23226.44
01:44:57|23226.44
01:44:58|23226.44
01:44:59|23226.44
01:45:00|23226.44
01:45:01|23226.44
01:45:02|23226.44
01:45:03|23226.44
01:45:04|23227.67
01:45:05|23227.67
01:45:06|23227.67
01:45:07|23227.67
01:45:08|23227.67
01:45:09|23227.67
01:45:10|23227.67
01:45:11|23227.67
01:45:12|23227.67
01:45:14|23227.67
01:45:14|23227.67
01:45:15|23227.67
01:45:16|23232.02
01:45:17|23232.02
01:45:18|23224.98
01:45:19|23224.98
01:45:20|23224.98
01:45:21|23219.57
01:45:22|23221.48
01:45:24|23219.54
01:45:25|23219.54
01:45:25|23223.38
01:45:26|23211.25
01:45:27|23211.25
01:45:29|23215.88
01:45:30|23222.56
01:45:31|23222.56
01:45:32|23214.75
01:45:33|23214.75
01:45:34|23217.52
01:45:35|23217.52
01:45:36|23215.42
01:45:37|23215.42
01:45:38|23215.42
01:45:39|23215.42
01:45:40|23215.42
01:45:41|23218.07
01:45:43|23219.79
01:45:43|23219.79
01:45:45|23224.23
01:45:46|23224.23
01:45:47|23224.23
01:45:48|23224.23
01:45:49|23224.23
01:45:50|23224.23
01:45:51|23224.23
01:45:52|23224.23
01:45:53|23224.23
01:45:54|23224.23
01:45:55|23224.23
01:45:56|23224.23
01:45:58|23224.23
01:45:58|23224.23
01:45:59|23224.23
01:46:00|23224.23
01:46:02|23222.58
01:46:03|23222.58
01:46:03|23220.07
01:46:05|23217.19
01:46:06|23220.
01:46:06|23220.
01:46:07|23219.99
01:46:09|23221.79
01:46:10|23221.79
01:46:11|23221.85
01:46:12|23220.43
01:46:13|23220.43
01:46:15|23220.43
01:46:15|23220.43
01:46:16|23220.43
01:46:17|23220.43
01:46:18|23216.
01:46:19|23216.
01:46:20|23216.
01:46:21|23216.
01:46:22|23216.
01:46:23|23216.
01:46:24|23216.
01:46:26|23216.
01:46:26|23217.88
01:46:27|23217.88
01:46:29|23217.92
01:46:30|23222.94
01:46:31|23227.15
01:46:32|23227.15
01:46:33|23227.15
01:46:34|23227.15
01:46:35|23227.15
01:46:36|23225.47
01:46:37|23225.47
01:46:38|23225.47
01:46:39|23225.47
01:46:40|23225.47
01:46:42|23226.01
01:46:42|23226.01
01:46:43|23226.01
01:46:44|23221.98
01:46:46|23221.98
01:46:46|23222.21
01:46:48|23222.21
01:46:48|23222.21
01:46:50|23222.21
01:46:51|23222.21
01:46:52|23222.21
01:46:53|23222.21
01:46:54|23222.21
01:46:55|23222.21
01:46:56|23222.21
01:46:57|23219.94
01:46:58|23221.09
01:46:59|23219.09
01:47:00|23219.09
01:47:01|23219.09
01:47:02|23219.09
01:47:04|23219.09
01:47:05|23220.77
01:47:06|23220.77
01:47:07|23220.77
01:47:08|23220.77
01:47:09|23220.77
01:47:10|23218.27
01:47:11|23218.27
01:47:12|23218.27
01:47:13|23218.27
01:47:14|23220.96
01:47:15|23220.96
01:47:16|23220.96
01:47:17|23220.96
01:47:18|23220.96
01:47:19|23220.96
01:47:20|23215.88
01:47:21|23215.88
01:47:22|23215.88
01:47:23|23215.88
01:47:24|23214.7
01:47:25|23213.56
01:47:26|23213.56
01:47:27|23213.56
01:47:28|23213.56
01:47:29|23200.
01:47:30|23194.87
01:47:32|23192.28
01:47:32|23201.03
01:47:33|23203.6
01:47:35|23209.11
01:47:35|23203.13
01:47:37|23203.13
01:47:37|23203.13
01:47:39|23203.13
01:47:39|23208.33
01:47:41|23208.33
01:47:43|23216.24
01:47:43|23217.71
01:47:44|23217.71
01:47:46|23217.71
01:47:48|23217.71
01:47:48|23217.71
01:47:49|23217.71
01:47:50|23217.71
01:47:51|23216.48
01:47:52|23216.48
01:47:54|23216.48
01:47:55|23214.62
01:47:57|23214.62
01:47:57|23214.62
01:47:59|23211.32
01:48:00|23211.32
01:48:01|23211.32
01:48:02|23215.81
01:48:03|23215.81
01:48:04|23222.26
01:48:05|23224.72
01:48:06|23224.72
01:48:07|23224.72
01:48:08|23225.69
01:48:10|23225.69
01:48:11|23225.72
01:48:12|23217.25
01:48:13|23217.25
01:48:14|23217.25
01:48:15|23217.25
01:48:16|23217.25
01:48:17|23217.25
01:48:18|23217.25
01:48:19|23217.25
01:48:20|23217.25
01:48:21|23224.99
01:48:22|23224.99
01:48:23|23232.16
01:48:24|23236.16
01:48:25|23238.41
01:48:26|23238.41
01:48:27|23238.41
01:48:28|23238.41
01:48:29|23234.35
01:48:30|23241.71
01:48:31|23241.5
01:48:32|23241.5
01:48:33|23238.17
01:48:34|23241.81
01:48:35|23241.81
01:48:36|23241.81
01:48:37|23240.3
01:48:38|23240.3
01:48:39|23240.3
01:48:40|23240.3
01:48:41|23240.73
01:48:42|23240.73
01:48:44|23237.18
01:48:45|23231.57
01:48:46|23231.57
01:48:46|23221.5
01:48:48|23226.64
01:48:50|23226.64
01:48:51|23226.64
01:48:52|23226.64
01:48:53|23226.64
01:48:54|23226.64
01:48:54|23226.64
01:48:56|23226.64
01:48:57|23226.64
01:48:58|23223.
01:48:59|23222.76
01:49:00|23224.08
01:49:01|23225.84
01:49:02|23227.01
01:49:03|23231.93
01:49:04|23231.93
01:49:05|23231.93
01:49:06|23235.79
01:49:07|23244.
01:49:08|23244.
01:49:10|23242.94
01:49:11|23240.69
01:49:11|23240.69
01:49:13|23240.69
01:49:13|23243.06
01:49:14|23243.06
01:49:15|23243.06
01:49:17|23243.06
01:49:18|23243.06
01:49:18|23243.06
01:49:19|23243.06
01:49:20|23243.56
01:49:22|23243.56
01:49:23|23243.97
01:49:24|23247.82
01:49:25|23250.21
01:49:26|23250.66
01:49:27|23250.66
01:49:28|23250.66
01:49:29|23250.66
01:49:30|23250.66
01:49:31|23250.66
01:49:32|23243.91
01:49:33|23243.91
01:49:34|23243.72
01:49:35|23243.68
01:49:36|23238.62
01:49:37|23238.62
01:49:39|23238.62
01:49:39|23238.62
01:49:40|23238.62
01:49:42|23238.62
01:49:42|23238.62
01:49:45|23238.62
01:49:45|23238.62
01:49:46|23238.62
01:49:47|23246.07
01:49:48|23242.86
01:49:49|23245.47
01:49:50|23245.47
01:49:51|23245.47
01:49:52|23241.54
01:49:53|23241.54
01:49:54|23243.64
01:49:55|23247.4
01:49:56|23247.4
01:49:57|23247.4
01:49:58|23247.4
01:49:59|23247.4
01:50:01|23247.37
01:50:02|23247.37
01:50:04|23252.04
01:50:05|23245.02
01:50:06|23242.43
01:50:07|23246.29
01:50:07|23248.34
01:50:09|23248.34
01:50:10|23248.34
01:50:11|23248.34
01:50:13|23248.34
01:50:13|23248.34
01:50:14|23248.34
01:50:15|23243.46
01:50:16|23243.46
01:50:18|23243.46
01:50:18|23243.46
01:50:19|23243.46
01:50:20|23242.84
01:50:21|23242.84
01:50:23|23242.84
01:50:24|23240.9
01:50:25|23239.54
01:50:26|23239.54
01:50:27|23242.71
01:50:28|23242.71
01:50:29|23242.58
01:50:30|23242.58
01:50:31|23242.58
01:50:32|23242.58
01:50:33|23242.58
01:50:34|23242.58
01:50:35|23242.58
01:50:36|23242.58
01:50:37|23242.58
01:50:38|23242.58
01:50:39|23242.58
01:50:40|23242.58
01:50:41|23242.58
01:50:42|23242.58
01:50:44|23233.28
01:50:45|23235.33
01:50:46|23242.56
01:50:47|23242.56
01:50:49|23242.56
01:50:50|23240.73
01:50:52|23240.73
01:50:53|23240.73
01:50:53|23240.73
01:50:55|23239.86
01:50:55|23239.86
01:50:57|23239.86
01:50:58|23239.86
01:50:59|23235.11
01:51:00|23235.11
01:51:01|23235.11
01:51:02|23235.11
01:51:04|23235.11
01:51:04|23238.45
01:51:05|23238.45
01:51:06|23238.45
01:51:07|23238.45
01:51:09|23240.55
01:51:10|23240.55
01:51:11|23240.55
01:51:12|23240.55
01:51:13|23240.55
01:51:14|23240.55
01:51:16|23240.55
01:51:16|23240.55
01:51:18|23239.93
01:51:20|23239.93
01:51:21|23239.93
01:51:21|23239.93
01:51:22|23239.93
01:51:23|23239.93
01:51:25|23239.93
01:51:25|23239.93
01:51:27|23239.93
01:51:28|23239.93
01:51:29|23239.93
01:51:30|23243.87
01:51:31|23243.87
01:51:32|23243.87
01:51:33|23243.87
01:51:34|23243.87
01:51:35|23243.87
01:51:36|23246.73
01:51:37|23246.73
01:51:38|23246.73
01:51:39|23246.73
01:51:40|23245.98
01:51:41|23245.76
01:51:42|23243.47
01:51:43|23245.97
01:51:45|23238.7
01:51:46|23238.7
01:51:46|23238.7
01:51:48|23238.7
01:51:49|23236.6
01:51:50|23238.87
01:51:51|23238.72
01:51:52|23240.
01:51:53|23242.33
01:51:54|23239.61
01:51:55|23240.09
01:51:56|23240.09
01:51:57|23240.09
01:51:58|23240.09
01:51:59|23240.09
01:52:01|23240.09
01:52:02|23240.09
01:52:02|23240.09
01:52:04|23240.09
01:52:04|23240.09
01:52:06|23240.09
01:52:06|23238.7
01:52:07|23238.7
01:52:09|23238.7
01:52:09|23238.7
01:52:10|23240.31
01:52:12|23240.31
01:52:13|23243.58
01:52:14|23244.94
01:52:14|23244.94
01:52:16|23244.94
01:52:16|23244.94
01:52:18|23241.34
01:52:18|23241.34
01:52:21|23241.34
01:52:21|23241.34
01:52:22|23241.34
01:52:23|23244.61
01:52:25|23244.61
01:52:25|23244.61
01:52:27|23244.
01:52:28|23244.
01:52:28|23244.
01:52:30|23244.47
01:52:31|23244.47
01:52:31|23243.34
01:52:33|23245.37
01:52:33|23245.37
01:52:34|23246.29
01:52:36|23246.29
01:52:38|23245.27
01:52:38|23245.27
01:52:40|23245.12
01:52:40|23245.12
01:52:42|23245.12
01:52:43|23245.12
01:52:44|23244.44
01:52:44|23244.44
01:52:45|23245.65
01:52:48|23245.65
01:52:48|23245.65
01:52:50|23245.65
01:52:50|23245.65
01:52:51|23245.65
01:52:52|23244.3
01:52:53|23244.3
01:52:55|23245.23
01:52:56|23245.23
01:52:57|23245.23
01:52:58|23245.23
01:52:59|23244.04
01:53:00|23244.04
01:53:01|23244.04
01:53:02|23244.04
01:53:03|23243.13
01:53:04|23243.13
01:53:06|23243.13
01:53:06|23242.73
01:53:07|23242.73
01:53:08|23242.73
01:53:09|23242.73
01:53:11|23242.7
01:53:12|23242.7
01:53:13|23242.71
01:53:14|23246.86
01:53:14|23246.86
01:53:16|23251.5
01:53:17|23251.2
01:53:18|23251.2
01:53:19|23251.2
01:53:20|23252.18
01:53:21|23252.18
01:53:22|23252.18
01:53:23|23260.64
01:53:24|23263.71
01:53:25|23264.21
01:53:26|23264.21
01:53:27|23264.21
01:53:28|23264.21
01:53:29|23264.6
01:53:30|23265.78
01:53:31|23261.04
01:53:32|23259.23
01:53:33|23261.05
01:53:34|23261.05
01:53:35|23261.05
01:53:36|23262.3
01:53:37|23263.98
01:53:38|23265.51
01:53:39|23265.51
01:53:40|23267.82
01:53:41|23267.82
01:53:42|23267.82
01:53:43|23268.
01:53:44|23267.2
01:53:45|23267.2
01:53:46|23267.2
01:53:48|23257.66
01:53:48|23254.69
01:53:49|23254.69
01:53:50|23254.69
01:53:52|23257.2
01:53:53|23254.7
01:53:54|23254.7
01:53:55|23254.7
01:53:56|23256.05
01:53:57|23256.05
01:53:58|23256.05
01:53:59|23256.05
01:54:00|23256.05
01:54:02|23259.77
01:54:03|23259.77
01:54:04|23259.77
01:54:05|23262.72
01:54:07|23262.72
01:54:08|23262.72
01:54:09|23263.49
01:54:10|23263.49
01:54:11|23263.49
01:54:12|23265.66
01:54:13|23265.66
01:54:14|23265.66
01:54:15|23265.83
01:54:16|23265.83
01:54:17|23265.83
01:54:18|23265.83
01:54:19|23273.16
01:54:21|23275.49
01:54:22|23272.6
01:54:23|23272.5
01:54:24|23273.81
01:54:25|23273.81
01:54:26|23275.32
01:54:27|23275.32
01:54:28|23275.32
01:54:29|23276.11
01:54:30|23278.68
01:54:31|23278.68
01:54:32|23283.84
01:54:33|23282.12
01:54:34|23282.12
01:54:35|23282.12
01:54:36|23282.12
01:54:37|23283.29
01:54:38|23283.29
01:54:39|23276.11
01:54:40|23276.11
01:54:41|23277.22
01:54:42|23277.22
01:54:43|23277.22
01:54:44|23277.22
01:54:45|23277.22
01:54:46|23272.95
01:54:47|23275.11
01:54:49|23274.79
01:54:50|23278.59
01:54:51|23278.59
01:54:52|23278.59
01:54:53|23279.34
01:54:54|23279.78
01:54:55|23279.78
01:54:56|23279.78
01:54:57|23279.78
01:54:58|23279.78
01:54:59|23272.12
01:55:00|23270.2
01:55:01|23270.2
01:55:03|23277.06
01:55:03|23277.06
01:55:04|23270.45
01:55:05|23270.45
01:55:06|23270.45
01:55:07|23271.6
01:55:08|23271.6
01:55:10|23271.6
01:55:11|23271.6
01:55:13|23270.97
01:55:13|23270.97
01:55:14|23266.75
01:55:15|23266.75
01:55:17|23269.39
01:55:17|23271.26
01:55:18|23271.26
01:55:21|23265.68
01:55:21|23265.68
01:55:22|23266.14
01:55:23|23268.63
01:55:24|23268.63
01:55:25|23262.2
01:55:26|23262.2
01:55:27|23262.2
01:55:28|23262.2
01:55:29|23262.2
01:55:30|23262.2
01:55:31|23262.2
01:55:32|23266.78
01:55:34|23266.78
01:55:35|23266.78
01:55:36|23266.78
01:55:37|23266.78
01:55:37|23267.21
01:55:39|23267.21
01:55:39|23267.21
01:55:40|23269.04
01:55:42|23269.04
01:55:42|23265.03
01:55:43|23265.03
01:55:45|23267.92
01:55:45|23267.92
01:55:47|23267.92
01:55:47|23267.92
01:55:49|23269.32
01:55:49|23269.32
01:55:50|23269.32
01:55:52|23267.04
01:55:53|23267.04
01:55:54|23267.04
01:55:55|23267.04
01:55:56|23267.04
01:56:00|23267.04
01:56:01|23267.04
01:56:01|23263.31
01:56:03|23263.31
01:56:03|23263.31
01:56:05|23264.3
01:56:06|23264.3
01:56:07|23264.3
01:56:08|23264.3
01:56:09|23267.63
01:56:10|23267.63
01:56:12|23267.63
01:56:13|23267.63
01:56:14|23267.63
01:56:15|23265.87
01:56:16|23265.87
01:56:17|23265.87
01:56:19|23265.87
01:56:20|23265.87
01:56:20|23265.87
01:56:22|23265.87
01:56:23|23265.87
01:56:24|23265.87
01:56:24|23265.87
01:56:26|23265.87
01:56:26|23265.87
01:56:28|23265.87
01:56:29|23265.87
01:56:30|23265.87
01:56:31|23265.87
01:56:32|23265.87
01:56:33|23265.87
01:56:34|23265.87
01:56:35|23265.87
01:56:36|23265.87
01:56:37|23260.32
01:56:38|23260.32
01:56:39|23262.66
01:56:40|23262.66
01:56:41|23262.66
01:56:42|23262.36
01:56:43|23254.
01:56:44|23254.15
01:56:45|23254.15
01:56:46|23254.15
01:56:47|23254.15
01:56:48|23245.29
01:56:50|23245.27
01:56:51|23243.27
01:56:52|23248.63
01:56:53|23253.73
01:56:54|23253.73
01:56:55|23253.76
01:56:56|23253.76
01:56:58|23253.49
01:56:59|23253.49
01:57:00|23253.49
01:57:02|23255.28
01:57:03|23257.38
01:57:04|23257.38
01:57:04|23257.38
01:57:05|23255.65
01:57:07|23256.52
01:57:07|23256.52
01:57:09|23256.52
01:57:10|23256.52
01:57:11|23256.52
01:57:12|23256.52
01:57:13|23256.52
01:57:15|23256.52
01:57:16|23256.52
01:57:17|23256.52
01:57:18|23256.52
01:57:19|23256.52
01:57:19|23256.52
01:57:20|23256.52
01:57:21|23246.55
01:57:23|23246.55
01:57:24|23246.55
01:57:25|23246.55
01:57:26|23246.55
01:57:27|23246.55
01:57:28|23246.27
01:57:29|23246.27
01:57:30|23248.56
01:57:31|23248.56
01:57:33|23248.56
01:57:34|23249.88
01:57:36|23217.1
01:57:36|23211.65
01:57:37|23212.22
01:57:38|23211.24
01:57:39|23215.07
01:57:40|23214.58
01:57:41|23211.02
01:57:42|23211.02
01:57:43|23212.57
01:57:44|23212.57
01:57:45|23216.99
01:57:46|23216.67
01:57:47|23216.56
01:57:48|23216.56
01:57:50|23216.56
01:57:51|23214.21
01:57:52|23214.06
01:57:54|23213.24
01:57:54|23213.24
01:57:56|23211.91
01:57:57|23213.17
01:57:57|23213.17
01:57:58|23213.17
01:58:01|23213.17
01:58:01|23218.17
01:58:02|23214.43
01:58:03|23214.43
01:58:04|23214.43
01:58:05|23207.2
01:58:06|23207.2
01:58:07|23207.2
01:58:08|23203.27
01:58:09|23200.8
01:58:10|23195.64
01:58:11|23199.61
01:58:12|23201.1
01:58:14|23201.1
01:58:15|23207.62
01:58:16|23207.62
01:58:17|23207.62
01:58:18|23207.62
01:58:19|23207.62
01:58:21|23202.37
01:58:21|23202.37
01:58:22|23202.37
01:58:24|23201.2
01:58:24|23201.2
01:58:26|23202.99
01:58:26|23202.99
01:58:28|23202.99
01:58:29|23202.99
01:58:31|23202.51
01:58:31|23202.51
01:58:32|23203.19
01:58:33|23203.19
01:58:34|23203.19
01:58:35|23203.19
01:58:36|23206.
01:58:37|23206.
01:58:38|23206.
01:58:39|23206.
01:58:41|23205.95
01:58:41|23204.85
01:58:43|23208.65
01:58:44|23208.65
01:58:46|23207.18
01:58:46|23207.18
01:58:47|23207.18
01:58:48|23206.83
01:58:49|23206.83
01:58:51|23206.83
01:58:53|23206.83
01:58:54|23207.19
01:58:56|23207.53
01:58:56|23207.53
01:58:57|23207.53
01:58:58|23207.53
01:58:59|23206.93
01:59:01|23206.93
01:59:02|23206.93
01:59:03|23206.75
01:59:04|23206.75
01:59:05|23207.29
01:59:07|23207.29
01:59:07|23207.29
01:59:08|23209.79
01:59:10|23205.65
01:59:10|23205.65
01:59:11|23199.59
01:59:12|23201.91
01:59:13|23201.37
01:59:14|23202.61
01:59:15|23202.61
01:59:16|23202.61
01:59:17|23202.61
01:59:19|23202.61
01:59:20|23202.61
01:59:21|23202.61
01:59:22|23202.61
01:59:23|23202.61
01:59:24|23202.61
01:59:25|23202.61
01:59:26|23202.61
01:59:28|23202.61
01:59:29|23202.61
01:59:29|23210.9
01:59:30|23204.88
01:59:31|23204.88
01:59:32|23204.88
01:59:33|23204.88
01:59:35|23204.88
01:59:36|23204.88
01:59:37|23204.88
01:59:38|23204.88
01:59:38|23204.88
01:59:40|23217.91
01:59:40|23217.95
01:59:42|23217.95
01:59:43|23217.95
01:59:43|23219.16
01:59:44|23219.16
01:59:46|23221.4
01:59:47|23221.4
01:59:47|23221.4
01:59:49|23221.4
01:59:50|23221.4
01:59:50|23221.4
01:59:52|23221.4
01:59:54|23221.4
01:59:55|23221.4
01:59:56|23221.4
01:59:57|23221.4
01:59:58|23221.4
01:59:59|23221.4
02:00:00|23225.38
02:00:02|23225.38
02:00:03|23218.41
02:00:04|23218.41
02:00:05|23221.59
02:00:06|23221.59
02:00:08|23224.45
02:00:08|23224.45
02:00:09|23221.99
02:00:10|23221.99
02:00:11|23221.53
02:00:12|23221.53
02:00:14|23221.53
02:00:15|23220.19
02:00:15|23220.19
02:00:17|23220.19
02:00:17|23218.76
02:00:19|23218.76
02:00:20|23213.9
02:00:21|23213.9
02:00:22|23213.9
02:00:23|23217.43
02:00:24|23211.08
02:00:25|23215.43
02:00:26|23215.43
02:00:27|23215.43
02:00:27|23215.43
02:00:29|23215.43
02:00:30|23215.11
02:00:31|23215.11
02:00:32|23215.11
02:00:33|23215.11
02:00:34|23215.11
02:00:35|23215.11
02:00:36|23215.11
02:00:37|23215.11
02:00:38|23215.11
02:00:39|23224.88
02:00:40|23228.33
02:00:41|23228.33
02:00:42|23228.33
02:00:43|23228.33
02:00:44|23228.33
02:00:44|23228.33
02:00:46|23229.14
02:00:46|23229.14
02:00:48|23229.14
02:00:48|23229.14
02:00:50|23229.14
02:00:50|23229.14
02:00:52|23229.14
02:00:52|23229.14
02:00:55|23229.14
02:00:55|23220.33
02:00:56|23220.33
02:00:58|23223.89
02:00:59|23219.03
02:01:01|23219.03
02:01:01|23219.03
02:01:03|23219.03
02:01:03|23219.03
02:01:05|23219.03
02:01:05|23219.03
02:01:07|23219.03
02:01:08|23219.03
02:01:09|23222.01
02:01:10|23222.01
02:01:11|23221.58
02:01:12|23221.58
02:01:13|23221.58
02:01:14|23221.58
02:01:15|23221.88
02:01:17|23221.88
02:01:17|23222.83
02:01:19|23225.45
02:01:20|23222.59
02:01:21|23222.59
02:01:21|23222.59
02:01:23|23222.59
02:01:24|23222.59
02:01:25|23222.59
02:01:26|23222.59
02:01:26|23224.51
02:01:28|23224.51
02:01:29|23224.51
02:01:29|23219.31
02:01:31|23219.31
02:01:32|23219.31
02:01:33|23219.31
02:01:34|23219.31
02:01:35|23219.31
02:01:35|23219.31
02:01:37|23219.31
02:01:38|23219.31
02:01:38|23219.31
02:01:40|23219.31
02:01:41|23219.31
02:01:42|23220.3
02:01:43|23220.3
02:01:45|23223.9
02:01:46|23223.9
02:01:47|23223.83
02:01:48|23223.83
02:01:49|23223.83
02:01:49|23226.13
02:01:51|23225.43
02:01:52|23225.43
02:01:53|23225.43
02:01:54|23225.43
02:01:55|23225.43
02:01:56|23225.43
02:01:57|23222.54
02:01:59|23222.54
02:01:59|23222.54
02:02:01|23222.54
02:02:02|23222.54
02:02:03|23224.
02:02:04|23224.
02:02:05|23224.
02:02:06|23224.
02:02:07|23224.
02:02:08|23224.
02:02:10|23224.
02:02:10|23224.
02:02:12|23224.
02:02:14|23224.
02:02:14|23224.
02:02:15|23224.
02:02:16|23224.
02:02:17|23224.
02:02:18|23224.
02:02:20|23224.
02:02:20|23224.
02:02:21|23224.
02:02:22|23224.
02:02:23|23227.51
02:02:25|23227.51
02:02:26|23226.02
02:02:27|23226.02
02:02:28|23226.02
02:02:29|23226.88
02:02:30|23226.88
02:02:31|23226.88
02:02:32|23226.88
02:02:33|23221.87
02:02:35|23221.87
02:02:35|23221.87
02:02:36|23221.87
02:02:37|23225.55
02:02:38|23225.55
02:02:39|23225.55
02:02:40|23225.55
02:02:42|23224.14
02:02:43|23224.48
02:02:44|23224.48
02:02:45|23224.48
02:02:46|23224.17
02:02:46|23224.17
02:02:48|23224.17
02:02:49|23224.17
02:02:50|23211.15
02:02:50|23204.68
02:02:51|23206.41
02:02:53|23209.87
02:02:54|23209.87
02:02:55|23212.22
02:02:57|23212.22
02:02:57|23212.22
02:02:59|23214.75
02:02:59|23213.29
02:03:01|23216.21
02:03:02|23214.59
02:03:03|23213.93
02:03:04|23213.93
02:03:05|23213.93
02:03:06|23213.93
02:03:07|23213.38
02:03:08|23217.82
02:03:08|23217.82
02:03:10|23219.22
02:03:11|23221.83
02:03:11|23220.2
02:03:12|23219.56
02:03:15|23219.56
02:03:16|23219.56
02:03:16|23219.56
02:03:17|23219.31
02:03:18|23219.31
02:03:21|23219.31
02:03:21|23219.31
02:03:22|23219.31
02:03:23|23210.24
02:03:24|23214.06
02:03:25|23211.52
02:03:27|23215.84
02:03:28|23214.86
02:03:28|23214.86
02:03:29|23214.86
02:03:31|23214.86
02:03:33|23214.86
02:03:33|23214.86
02:03:35|23214.86
02:03:36|23214.86
02:03:37|23214.86
02:03:38|23214.86
02:03:39|23214.33
02:03:40|23215.54
02:03:41|23214.02
02:03:42|23214.02
02:03:42|23214.02
02:03:43|23214.02
02:03:45|23212.54
02:03:45|23212.54
02:03:46|23212.54
02:03:48|23212.54
02:03:49|23212.54
02:03:50|23212.54
02:03:51|23212.54
02:03:52|23212.54
02:03:53|23212.54
02:03:54|23212.54
02:03:55|23212.54
02:03:57|23212.54
02:03:57|23212.54
02:03:58|23212.26
02:03:59|23212.26
02:04:00|23212.26
02:04:02|23212.26
02:04:02|23212.26
02:04:04|23212.26
02:04:05|23212.26
02:04:06|23212.26
02:04:06|23212.26
02:04:08|23212.26
02:04:09|23212.26
02:04:10|23216.34
02:04:12|23216.34
02:04:13|23215.96
02:04:14|23215.96
02:04:15|23215.96
02:04:16|23209.18
02:04:17|23209.18
02:04:18|23209.18
02:04:19|23209.18
02:04:20|23209.18
02:04:21|23208.29
02:04:22|23209.06
02:04:23|23209.06
02:04:24|23209.06
02:04:25|23212.71
02:04:26|23212.71
02:04:28|23212.71
02:04:28|23212.71
02:04:29|23212.71
02:04:31|23212.71
02:04:32|23212.71
02:04:32|23212.71
02:04:34|23212.71
02:04:35|23212.71
02:04:37|23212.71
02:04:37|23210.03
02:04:38|23210.03
02:04:39|23208.45
02:04:40|23208.45
02:04:41|23208.45
02:04:42|23208.71
02:04:43|23208.71
02:04:44|23208.71
02:04:45|23208.71
02:04:46|23208.71
02:04:47|23208.71
02:04:48|23209.91
02:04:49|23209.91
02:04:50|23211.
02:04:51|23211.
02:04:52|23209.8
02:04:53|23209.8
02:04:54|23210.22
02:04:56|23210.22
02:04:56|23210.22
02:04:58|23210.22
02:05:00|23209.99
02:05:01|23206.37
02:05:03|23206.37
02:05:04|23210.51
02:05:05|23206.79
02:05:06|23209.14
02:05:07|23209.14
02:05:08|23205.41
02:05:09|23199.52
02:05:10|23199.77
02:05:11|23199.77
02:05:13|23206.86
02:05:14|23205.24
02:05:14|23205.24
02:05:16|23205.24
02:05:17|23205.24
02:05:18|23205.24
02:05:19|23205.24
02:05:20|23205.24
02:05:22|23201.42
02:05:22|23201.42
02:05:23|23201.42
02:05:24|23201.18
02:05:25|23198.85
02:05:26|23198.85
02:05:27|23198.85
02:05:28|23203.8
02:05:30|23201.47
02:05:30|23201.47
02:05:32|23204.33
02:05:33|23204.33
02:05:34|23204.33
02:05:35|23204.33
02:05:35|23204.65
02:05:36|23204.65
02:05:39|23200.43
02:05:39|23200.43
02:05:40|23200.43
02:05:41|23200.43
02:05:43|23200.2
02:05:44|23200.2
02:05:44|23200.2
02:05:46|23200.2
02:05:47|23197.66
02:05:48|23197.66
02:05:49|23197.66
02:05:51|23200.13
02:05:51|23200.13
02:05:52|23200.13
02:05:53|23199.57
02:05:54|23199.57
02:05:55|23200.16
02:05:57|23200.16
02:05:59|23201.19
02:05:59|23201.19
02:06:00|23201.19
02:06:02|23199.22
02:06:04|23199.22
02:06:05|23199.22
02:06:06|23199.22
02:06:07|23199.22
02:06:08|23199.22
02:06:09|23199.22
02:06:10|23201.07
02:06:11|23201.07
02:06:12|23203.3
02:06:13|23203.3
02:06:14|23203.3
02:06:15|23210.69
02:06:16|23212.6
02:06:17|23209.57
02:06:18|23209.57
02:06:19|23209.57
02:06:20|23209.57
02:06:21|23209.57
02:06:22|23212.88
02:06:23|23215.49
02:06:25|23215.49
02:06:25|23214.77
02:06:26|23210.38
02:06:27|23211.88
02:06:28|23209.16
02:06:30|23211.45
02:06:30|23211.45
02:06:31|23210.19
02:06:32|23210.1
02:06:33|23210.1
02:06:34|23212.31
02:06:35|23212.31
02:06:36|23212.31
02:06:37|23212.31
02:06:38|23214.03
02:06:39|23214.03
02:06:40|23214.03
02:06:41|23214.03
02:06:42|23218.02
02:06:43|23218.99
02:06:44|23218.99
02:06:45|23217.85
02:06:46|23217.85
02:06:47|23217.85
02:06:48|23217.85
02:06:49|23217.85
02:06:50|23217.85
02:06:51|23218.36
02:06:52|23218.36
02:06:53|23219.41
02:06:54|23219.41
02:06:55|23219.41
02:06:56|23219.41
02:06:57|23220.79
02:06:59|23222.08
02:07:00|23226.61
02:07:01|23228.87
02:07:02|23228.87
02:07:03|23228.87
02:07:05|23228.87
02:07:05|23230.
02:07:06|23230.
02:07:07|23230.
02:07:08|23230.
02:07:09|23226.38
02:07:11|23226.38
02:07:11|23226.38
02:07:12|23226.38
02:07:14|23226.38
02:07:14|23226.38
02:07:15|23226.58
02:07:16|23225.59
02:07:17|23225.59
02:07:19|23225.59
02:07:19|23225.59
02:07:20|23225.59
02:07:21|23225.59
02:07:23|23225.59
02:07:23|23225.59
02:07:25|23230.07
02:07:26|23230.07
02:07:26|23230.07
02:07:28|23230.07
02:07:29|23230.07
02:07:30|23225.72
02:07:32|23225.72
02:07:32|23228.99
02:07:34|23228.99
02:07:34|23228.99
02:07:36|23228.99
02:07:36|23228.4
02:07:37|23228.4
02:07:39|23228.4
02:07:39|23228.4
02:07:40|23229.25
02:07:41|23229.25
02:07:42|23229.25
02:07:43|23226.93
02:07:44|23228.66
02:07:45|23228.66
02:07:47|23228.66
02:07:47|23228.66
02:07:48|23228.66
02:07:50|23228.66
02:07:51|23229.56
02:07:51|23229.56
02:07:52|23229.56
02:07:53|23229.56
02:07:54|23229.56
02:07:56|23229.56
02:07:56|23227.12
02:07:58|23227.08
02:07:59|23228.74
02:08:00|23228.74
02:08:01|23228.74
02:08:02|23228.74
02:08:02|23228.86
02:08:03|23228.86
02:08:05|23228.86
02:08:06|23228.31
02:08:07|23228.31
02:08:08|23228.31
02:08:09|23228.31
02:08:11|23228.08
02:08:12|23228.08
02:08:13|23228.08
02:08:13|23228.08
02:08:15|23227.72
02:08:17|23227.72
02:08:18|23228.1
02:08:18|23228.1
02:08:20|23229.27
02:08:21|23229.27
02:08:21|23229.27
02:08:24|23233.65
02:08:24|23233.65
02:08:25|23233.65
02:08:26|23230.65
02:08:27|23230.65
02:08:28|23230.65
02:08:29|23230.65
02:08:30|23230.65
02:08:31|23230.65
02:08:32|23230.65
02:08:33|23234.29
02:08:34|23234.29
02:08:35|23231.51
02:08:36|23231.51
02:08:37|23231.51
02:08:39|23231.51
02:08:39|23231.51
02:08:41|23231.51
02:08:41|23231.51
02:08:43|23231.52
02:08:44|23231.52
02:08:44|23231.52
02:08:46|23234.7
02:08:47|23231.21
02:08:48|23233.45
02:08:49|23233.45
02:08:49|23233.45
02:08:50|23231.13
02:08:53|23231.13
02:08:53|23230.57
02:08:54|23230.57
02:08:55|23230.57
02:08:56|23233.86
02:08:57|23239.58
02:08:58|23245.8
02:08:59|23240.26
02:09:01|23241.93
02:09:01|23241.93
02:09:03|23241.93
02:09:04|23242.13
02:09:06|23239.95
02:09:06|23239.95
02:09:07|23239.95
02:09:08|23242.46
02:09:09|23242.46
02:09:10|23245.28
02:09:12|23242.08
02:09:13|23242.08
02:09:14|23242.08
02:09:15|23242.08
02:09:15|23242.08
02:09:17|23244.54
02:09:18|23244.54
02:09:19|23244.54
02:09:20|23244.54
02:09:21|23244.11
02:09:22|23244.11
02:09:23|23244.11
02:09:23|23244.11
02:09:26|23244.11
02:09:26|23244.11
02:09:27|23244.11
02:09:28|23244.11
02:09:29|23244.11
02:09:30|23245.87
02:09:32|23245.87
02:09:33|23245.76
02:09:34|23245.76
02:09:35|23244.75
02:09:36|23240.19
02:09:37|23240.19
02:09:38|23240.3
02:09:39|23240.3
02:09:40|23240.3
02:09:41|23240.12
02:09:42|23240.12
02:09:43|23240.96
02:09:44|23240.96
02:09:45|23235.97
02:09:46|23235.97
02:09:47|23236.41
02:09:48|23236.41
02:09:49|23236.41
02:09:50|23237.73
02:09:51|23237.73
02:09:52|23237.73
02:09:53|23237.73
02:09:54|23234.3
02:09:55|23234.3
02:09:56|23234.88
02:09:57|23234.88
02:09:58|23234.88
02:10:00|23232.47
02:10:00|23232.47
02:10:02|23232.47
02:10:03|23239.07
02:10:04|23239.07
02:10:05|23239.07
02:10:06|23239.07
02:10:08|23239.07
02:10:09|23235.79
02:10:10|23235.79
02:10:10|23235.79
02:10:12|23236.82
02:10:13|23236.82
02:10:14|23236.38
02:10:15|23236.82
02:10:17|23234.18
02:10:17|23237.56
02:10:19|23237.56
02:10:19|23237.56
02:10:21|23237.56
02:10:21|23237.56
02:10:22|23237.56
02:10:24|23237.56
02:10:24|23237.39
02:10:25|23241.13
02:10:26|23241.13
02:10:27|23241.13
02:10:28|23243.42
02:10:29|23243.42
02:10:30|23243.42
02:10:31|23239.99
02:10:33|23239.99
02:10:33|23239.99
02:10:34|23239.99
02:10:36|23239.99
02:10:37|23239.99
02:10:38|23239.99
02:10:39|23238.13
02:10:40|23238.13
02:10:41|23238.13
02:10:42|23238.13
02:10:43|23238.13
02:10:44|23238.13
02:10:45|23238.13
02:10:46|23238.13
02:10:47|23238.13
02:10:48|23239.67
02:10:49|23239.67
02:10:50|23239.67
02:10:51|23239.67
02:10:52|23237.19
02:10:53|23240.2
02:10:55|23240.2
02:10:56|23240.35
02:10:57|23240.35
02:10:58|23240.35
02:11:00|23239.76
02:11:01|23241.71
02:11:02|23238.66
02:11:03|23238.66
02:11:03|23235.71
02:11:05|23234.89
02:11:07|23234.89
02:11:07|23236.21
02:11:08|23236.21
02:11:10|23234.52
02:11:11|23236.39
02:11:12|23236.06
02:11:13|23236.06
02:11:14|23236.06
02:11:15|23236.06
02:11:17|23236.06
02:11:18|23236.06
02:11:18|23234.62
02:11:19|23234.62
02:11:20|23234.46
02:11:22|23234.46
02:11:23|23234.46
02:11:24|23236.87
02:11:26|23231.39
02:11:26|23231.39
02:11:28|23231.39
02:11:29|23231.39
02:11:29|23231.39
02:11:31|23232.26
02:11:31|23232.26
02:11:33|23232.26
02:11:34|23231.44
02:11:35|23231.44
02:11:36|23234.25
02:11:37|23234.25
02:11:38|23237.14
02:11:39|23237.14
02:11:40|23237.14
02:11:41|23237.14
02:11:41|23237.14
02:11:42|23239.39
02:11:45|23239.39
02:11:45|23239.39
02:11:46|23239.39
02:11:47|23240.29
02:11:48|23240.29
02:11:49|23240.29
02:11:50|23240.29
02:11:51|23240.29
02:11:52|23240.29
02:11:53|23240.29
02:11:54|23240.29
02:11:55|23238.82
02:11:57|23238.82
02:11:57|23236.37
02:11:59|23236.37
02:12:00|23239.22
02:12:01|23239.22
02:12:02|23239.22
02:12:04|23238.41
02:12:05|23238.41
02:12:06|23238.41
02:12:07|23238.4
02:12:09|23238.4
02:12:10|23243.85
02:12:12|23243.56
02:12:13|23246.18
02:12:13|23246.18
02:12:14|23246.18
02:12:15|23246.18
02:12:17|23246.18
02:12:17|23246.18
02:12:18|23246.18
02:12:20|23240.55
02:12:21|23240.55
02:12:22|23240.55
02:12:23|23240.55
02:12:24|23240.55
02:12:25|23240.55
02:12:26|23240.55
02:12:27|23240.55
02:12:28|23240.55
02:12:29|23240.55
02:12:30|23240.55
02:12:32|23240.55
02:12:32|23228.79
02:12:33|23227.08
02:12:34|23227.08
02:12:35|23227.08
02:12:36|23227.99
02:12:37|23226.42
02:12:39|23226.42
02:12:39|23226.42
02:12:41|23224.61
02:12:41|23224.61
02:12:43|23224.61
02:12:43|23225.78
02:12:45|23225.78
02:12:46|23228.42
02:12:46|23228.42
02:12:47|23228.42
02:12:49|23228.42
02:12:50|23228.42
02:12:50|23228.42
02:12:52|23232.88
02:12:52|23232.88
02:12:54|23232.88
02:12:54|23232.88
02:12:56|23232.88
02:12:57|23231.85
02:12:58|23231.85
02:12:59|23231.85
02:13:00|23231.85
02:13:01|23231.85
02:13:02|23231.85
02:13:03|23229.75
02:13:04|23229.26
02:13:05|23229.26
02:13:06|23229.26
02:13:07|23229.26
02:13:08|23229.26
02:13:09|23231.03
02:13:10|23231.03
02:13:12|23231.03
02:13:12|23231.78
02:13:14|23231.78
02:13:15|23231.78
02:13:17|23231.78
02:13:18|23231.78
02:13:20|23231.78
02:13:21|23231.78
02:13:22|23231.78
02:13:23|23231.78
02:13:24|23231.78
02:13:25|23231.78
02:13:26|23231.78
02:13:28|23231.78
02:13:28|23231.78
02:13:29|23231.78
02:13:30|23231.78
02:13:31|23230.61
02:13:32|23234.25
02:13:33|23234.25
02:13:34|23237.26
02:13:35|23237.26
02:13:36|23237.26
02:13:37|23237.26
02:13:38|23237.44
02:13:40|23237.44
02:13:40|23237.44
02:13:41|23239.89
02:13:42|23237.36
02:13:43|23237.36
02:13:44|23237.36
02:13:45|23236.64
02:13:46|23236.64
02:13:47|23236.64
02:13:48|23236.64
02:13:49|23241.78
02:13:51|23241.39
02:13:51|23241.39
02:13:52|23241.39
02:13:53|23241.39
02:13:54|23239.93
02:13:57|23239.93
02:13:58|23236.87
02:13:59|23236.87
02:13:59|23236.87
02:14:01|23236.87
02:14:02|23236.87
02:14:02|23236.87
02:14:04|23241.23
02:14:04|23241.23
02:14:06|23241.23
02:14:07|23241.23
02:14:09|23241.23
02:14:09|23241.23
02:14:11|23241.23
02:14:12|23242.06
02:14:13|23242.06
02:14:15|23242.06
02:14:15|23242.24
02:14:16|23242.24
02:14:17|23242.24
02:14:18|23242.24
02:14:19|23239.06
02:14:20|23239.06
02:14:21|23239.06
02:14:23|23239.06
02:14:23|23239.06
02:14:24|23239.06
02:14:25|23239.06
02:14:26|23239.06
02:14:28|23239.06
02:14:29|23239.06
02:14:29|23239.06
02:14:31|23242.69
02:14:31|23241.26
02:14:33|23241.26
02:14:34|23241.26
02:14:35|23241.26
02:14:36|23241.26
02:14:37|23241.26
02:14:37|23241.26
02:14:38|23241.26
02:14:40|23241.26
02:14:41|23241.26
02:14:41|23241.26
02:14:43|23241.26
02:14:44|23241.26
02:14:45|23241.26
02:14:46|23241.26
02:14:47|23241.26
02:14:48|23241.26
02:14:49|23241.26
02:14:50|23241.26
02:14:51|23241.26
02:14:51|23241.26
02:14:52|23241.26
02:14:53|23241.26
02:14:55|23241.26
02:14:55|23241.26
02:14:57|23241.26
02:14:58|23241.26
02:14:59|23241.26
02:15:01|23241.26
02:15:01|23241.26
02:15:02|23241.26
02:15:03|23245.8
02:15:04|23239.86
02:15:07|23239.86
02:15:07|23240.05
02:15:08|23240.05
02:15:09|23240.05
02:15:10|23240.05
02:15:12|23240.05
02:15:13|23240.05
02:15:14|23240.05
02:15:15|23240.05
02:15:16|23240.05
02:15:17|23240.05
02:15:18|23240.05
02:15:20|23240.05
02:15:20|23240.05
02:15:21|23240.05
02:15:23|23236.
02:15:24|23236.
02:15:25|23236.
02:15:26|23236.
02:15:27|23236.
02:15:29|23236.
02:15:29|23236.
02:15:30|23236.
02:15:32|23236.
02:15:33|23236.
02:15:34|23236.
02:15:34|23242.61
02:15:35|23240.02
02:15:36|23240.02
02:15:37|23240.02
02:15:39|23240.02
02:15:39|23242.72
02:15:41|23242.72
02:15:41|23242.72
02:15:42|23242.72
02:15:43|23242.72
02:15:44|23242.72
02:15:45|23242.72
02:15:46|23242.72
02:15:47|23242.72
02:15:48|23242.72
02:15:50|23242.72
02:15:50|23242.72
02:15:51|23241.35
02:15:52|23241.35
02:15:54|23241.35
02:15:56|23241.35
02:15:56|23241.35
02:15:58|23241.35
02:15:59|23241.35
02:16:00|23241.35
02:16:02|23241.31
02:16:02|23241.31
02:16:03|23241.31
02:16:05|23241.31
02:16:06|23241.31
02:16:07|23241.31
02:16:08|23241.31
02:16:09|23241.31
02:16:10|23241.31
02:16:11|23248.18
02:16:13|23248.18
02:16:13|23248.18
02:16:15|23248.18
02:16:15|23248.18
02:16:17|23248.18
02:16:17|23248.18
02:16:19|23250.6
02:16:20|23250.6
02:16:21|23245.27
02:16:22|23245.27
02:16:23|23245.27
02:16:24|23245.27
02:16:25|23248.4
02:16:26|23248.4
02:16:27|23248.4
02:16:28|23248.4
02:16:29|23248.4
02:16:30|23252.03
02:16:32|23253.74
02:16:33|23252.31
02:16:34|23252.31
02:16:35|23252.31
02:16:35|23252.31
02:16:37|23250.2
02:16:38|23250.24
02:16:38|23250.24
02:16:39|23250.24
02:16:41|23254.81
02:16:42|23254.81
02:16:42|23254.81
02:16:43|23250.19
02:16:45|23250.34
02:16:46|23250.34
02:16:47|23250.34
02:16:48|23250.34
02:16:49|23254.04
02:16:50|23254.04
02:16:51|23253.23
02:16:52|23253.23
02:16:53|23253.23
02:16:54|23250.01
02:16:55|23250.01
02:16:57|23250.01
02:16:57|23250.01
02:16:58|23250.01
02:16:59|23250.01
02:17:01|23253.68
02:17:02|23253.68
02:17:03|23253.68
02:17:05|23253.29
02:17:05|23255.7
02:17:06|23255.7
02:17:07|23255.45
02:17:08|23254.7
02:17:10|23254.7
02:17:11|23258.18
02:17:12|23256.66
02:17:13|23251.62
02:17:14|23255.42
02:17:15|23255.68
02:17:16|23255.68
02:17:16|23255.68
02:17:17|23254.48
02:17:19|23254.48
02:17:21|23250.
02:17:21|23250.
02:17:23|23256.52
02:17:24|23256.52
02:17:25|23252.37
02:17:26|23252.37
02:17:26|23252.37
02:17:28|23252.37
02:17:28|23252.37
02:17:29|23250.89
02:17:31|23250.89
02:17:32|23253.58
02:17:32|23253.58
02:17:34|23253.58
02:17:34|23253.58
02:17:36|23246.42
02:17:36|23246.42
02:17:38|23246.87
02:17:40|23238.83
02:17:40|23238.83
02:17:41|23238.43
02:17:42|23241.43
02:17:43|23238.34
02:17:44|23238.25
02:17:45|23238.25
02:17:47|23238.25
02:17:47|23240.17
02:17:49|23212.5
02:17:49|23214.76
02:17:51|23213.82
02:17:53|23209.01
02:17:53|23210.23
02:17:54|23210.23
02:17:55|23210.23
02:17:56|23213.09
02:17:57|23213.09
02:17:58|23213.09
02:17:59|23212.78
02:18:00|23212.78
02:18:01|23212.78
02:18:02|23212.72
02:18:03|23212.72
02:18:04|23212.72
02:18:05|23211.97
02:18:06|23211.97
02:18:07|23210.
02:18:08|23217.85
02:18:09|23220.24
02:18:10|23220.24
02:18:12|23220.24
02:18:13|23208.12
02:18:14|23208.12
02:18:16|23208.12
02:18:17|23214.45
02:18:18|23214.45
02:18:19|23214.45
02:18:21|23214.45
02:18:22|23214.45
02:18:23|23214.45
02:18:24|23217.18
02:18:25|23217.18
02:18:26|23218.82
02:18:27|23218.82
02:18:28|23218.82
02:18:29|23216.14
02:18:30|23216.14
02:18:31|23216.14
02:18:32|23214.5
02:18:33|23214.5
02:18:35|23214.5
02:18:35|23214.5
02:18:36|23214.5
02:18:39|23219.69
02:18:39|23219.69
02:18:40|23219.69
02:18:42|23217.22
02:18:43|23212.18
02:18:44|23212.18
02:18:45|23212.18
02:18:46|23212.18
02:18:46|23212.18
02:18:47|23212.18
02:18:49|23212.18
02:18:49|23212.18
02:18:51|23212.18
02:18:51|23212.18
02:18:53|23212.18
02:18:54|23212.18
02:18:55|23212.18
02:18:55|23212.18
02:18:57|23212.18
02:18:58|23212.18
02:18:58|23212.18
02:19:00|23212.18
02:19:01|23212.18
02:19:01|23212.18
02:19:03|23212.18
02:19:05|23212.18
02:19:05|23212.18
02:19:06|23212.18
02:19:08|23211.76
02:19:08|23211.76
02:19:09|23211.76
02:19:12|23211.76
02:19:12|23211.76
02:19:14|23211.76
02:19:15|23209.8
02:19:16|23209.8
02:19:17|23209.8
02:19:18|23209.8
02:19:19|23215.27
02:19:20|23215.27
02:19:22|23215.27
02:19:22|23215.27
02:19:23|23215.27
02:19:24|23205.69
02:19:26|23205.28
02:19:27|23202.9
02:19:28|23202.9
02:19:29|23201.48
02:19:31|23201.65
02:19:31|23201.65
02:19:33|23201.65
02:19:34|23201.65
02:19:36|23201.65
02:19:37|23204.6
02:19:38|23204.6
02:19:39|23204.6
02:19:40|23204.6
02:19:41|23204.6
02:19:42|23204.6
02:19:43|23204.6
02:19:44|23204.6
02:19:45|23204.6
02:19:46|23204.6
02:19:47|23204.6
02:19:48|23204.6
02:19:49|23206.37
02:19:50|23206.37
02:19:51|23209.16
02:19:52|23209.16
02:19:53|23209.16
02:19:54|23209.16
02:20:04|23209.94
02:20:04|23205.69
02:20:05|23205.69
02:20:07|23205.69
02:20:07|23210.45
02:20:09|23210.45
02:20:10|23210.45
02:20:11|23210.45
02:20:13|23209.5
02:20:13|23209.5
02:20:15|23209.95
02:20:16|23210.
02:20:18|23210.
02:20:18|23210.
02:20:19|23208.45
02:20:21|23208.45
02:20:23|23210.
02:20:24|23209.09
02:20:25|23207.39
02:20:26|23207.15
02:20:27|23205.54
02:20:28|23205.34
02:20:29|23205.34
02:20:30|23205.34
02:20:31|23205.34
02:20:32|23205.34
02:20:33|23210.
02:20:34|23210.
02:20:36|23210.
02:20:37|23213.14
02:20:37|23213.14
02:20:38|23214.77
02:20:40|23214.53
02:20:41|23215.51
02:20:42|23215.21
02:20:43|23214.44
02:20:44|23215.69
02:20:45|23214.66
02:20:46|23214.66
02:20:47|23214.66
02:20:48|23214.66
02:20:49|23214.66
02:20:51|23214.66
02:20:51|23214.66
02:20:52|23214.66
02:20:53|23214.66
02:20:54|23211.08
02:20:55|23211.08
02:20:56|23211.08
02:20:58|23211.08
02:20:59|23211.08
02:21:00|23211.08
02:21:00|23211.08
02:21:02|23211.08
02:21:03|23211.08
02:21:03|23211.08
02:21:04|23211.08
02:21:05|23211.08
02:21:06|23211.08
02:21:07|23211.08
02:21:09|23213.82
02:21:09|23213.82
02:21:11|23212.43
02:21:12|23212.43
02:21:12|23212.43
02:21:14|23212.43
02:21:16|23212.43
02:21:17|23212.91
02:21:17|23212.91
02:21:19|23212.91
02:21:20|23212.91
02:21:21|23212.91
02:21:22|23212.91
02:21:24|23212.91
02:21:25|23215.83
02:21:26|23215.83
02:21:26|23219.65
02:21:27|23220.17
02:21:29|23220.21
02:21:29|23222.5
02:21:31|23220.12
02:21:32|23220.12
02:21:34|23222.47
02:21:35|23216.45
02:21:36|23218.53
02:21:38|23218.53
02:21:38|23218.53
02:21:39|23218.53
02:21:41|23218.23
02:21:43|23213.44
02:21:44|23213.44
02:21:44|23213.44
02:21:45|23213.44
02:21:47|23213.44
02:21:48|23213.44
02:21:48|23212.77
02:21:49|23212.77
02:21:51|23212.77
02:21:52|23210.18
02:21:53|23210.
02:21:53|23210.
02:21:54|23210.
02:21:56|23210.
02:21:57|23210.
02:21:57|23210.
02:21:58|23210.
02:22:00|23210.
02:22:01|23210.
02:22:01|23210.
02:22:02|23210.
02:22:04|23217.35
02:22:05|23217.35
02:22:06|23217.35
02:22:06|23215.05
02:22:08|23216.56
02:22:08|23216.56
02:22:09|23219.21
02:22:11|23219.21
02:22:11|23219.21
02:22:13|23219.21
02:22:14|23219.21
02:22:15|23219.21
02:22:17|23219.21
02:22:18|23219.21
02:22:18|23223.29
02:22:19|23230.
02:22:20|23230.
02:22:22|23230.
02:22:22|23230.
02:22:24|23228.34
02:22:24|23228.34
02:22:26|23226.04
02:22:27|23226.04
02:22:28|23226.04
02:22:30|23226.17
02:22:31|23226.17
02:22:33|23226.17
02:22:34|23226.17
02:22:35|23226.17
02:22:37|23224.41
02:22:37|23224.41
02:22:39|23224.41
02:22:39|23225.8
02:22:41|23225.8
02:22:41|23225.8
02:22:42|23225.8
02:22:44|23225.23
02:22:44|23225.23
02:22:46|23225.23
02:22:46|23225.23
02:22:47|23222.77
02:22:49|23223.81
02:22:49|23223.81
02:22:50|23223.81
02:22:52|23223.81
02:22:52|23223.81
02:22:53|23223.81
02:22:54|23223.81
02:22:55|23223.81
02:22:57|23223.81
02:22:58|23223.81
02:22:59|23224.32
02:22:59|23224.32
02:23:00|23224.32
02:23:01|23224.32
02:23:03|23222.21
02:23:03|23222.21
02:23:04|23224.26
02:23:05|23222.58
02:23:06|23219.53
02:23:07|23219.53
02:23:09|23219.53
02:23:09|23219.53
02:23:10|23216.15
02:23:11|23216.15
02:23:13|23216.15
02:23:13|23216.15
02:23:15|23216.15
02:23:16|23221.91
02:23:17|23225.54
02:23:18|23225.54
02:23:19|23225.54
02:23:20|23225.54
02:23:22|23225.54
02:23:22|23224.3
02:23:23|23224.3
02:23:25|23224.3
02:23:26|23224.3
02:23:26|23224.3
02:23:28|23224.3
02:23:29|23224.3
02:23:30|23224.3
02:23:31|23224.3
02:23:32|23224.81
02:23:33|23224.81
02:23:34|23224.81
02:23:35|23223.01
02:23:36|23224.74
02:23:37|23224.74
02:23:38|23224.74
02:23:39|23223.61
02:23:41|23225.73
02:23:42|23223.85
02:23:42|23223.85
02:23:43|23223.85
02:23:45|23225.93
02:23:45|23225.93
02:23:47|23225.93
02:23:47|23225.96
02:23:48|23225.96
02:23:50|23225.96
02:23:50|23223.59
02:23:51|23223.59
02:23:52|23223.59
02:23:53|23225.24
02:23:55|23221.86
02:23:56|23222.68
02:23:57|23222.68
02:23:57|23222.68
02:23:59|23222.92
02:24:00|23222.92
02:24:01|23222.92
02:24:02|23226.24
02:24:03|23226.24
02:24:04|23226.24
02:24:05|23226.24
02:24:06|23226.24
02:24:07|23224.87
02:24:08|23224.87
02:24:09|23230.
02:24:10|23236.03
02:24:11|23233.97
02:24:12|23236.29
02:24:13|23233.59
02:24:14|23235.13
02:24:15|23235.13
02:24:16|23235.13
02:24:17|23235.43
02:24:18|23235.43
02:24:19|23235.43
02:24:20|23235.43
02:24:22|23235.43
02:24:22|23235.43
02:24:24|23233.4
02:24:25|23233.4
02:24:26|23233.4
02:24:27|23233.4
02:24:28|23233.4
02:24:28|23233.4
02:24:30|23233.4
02:24:30|23233.4
02:24:32|23233.4
02:24:33|23233.4
02:24:34|23233.4
02:24:35|23233.4
02:24:36|23235.06
02:24:37|23235.06
02:24:38|23235.06
02:24:39|23235.35
02:24:40|23235.35
02:24:41|23235.35
02:24:43|23235.35
02:24:43|23235.35
02:24:44|23235.35
02:24:45|23237.86
02:24:46|23236.17
02:24:47|23236.17
02:24:48|23236.54
02:24:49|23236.73
02:24:50|23236.73
02:24:51|23236.73
02:24:52|23236.73
02:24:53|23236.73
02:24:54|23236.73
02:24:55|23236.73
02:24:56|23236.73
02:24:58|23236.73
02:24:59|23236.73
02:25:00|23236.64
02:25:01|23236.64
02:25:02|23236.64
02:25:04|23236.26
02:25:05|23239.89
02:25:05|23239.89
02:25:07|23239.89
02:25:08|23239.89
02:25:09|23241.52
02:25:10|23241.52
02:25:11|23241.79
02:25:13|23241.79
02:25:13|23241.79
02:25:14|23242.27
02:25:15|23242.27
02:25:17|23243.23
02:25:18|23243.23
02:25:19|23241.23
02:25:20|23242.65
02:25:22|23242.65
02:25:22|23242.65
02:25:23|23240.91
02:25:24|23242.15
02:25:26|23242.16
02:25:27|23242.16
02:25:28|23242.16
02:25:28|23243.17
02:25:30|23243.17
02:25:30|23241.01
02:25:32|23240.95
02:25:33|23240.95
02:25:34|23240.95
02:25:35|23240.95
02:25:35|23241.33
02:25:37|23241.33
02:25:37|23241.33
02:25:38|23241.33
02:25:39|23240.96
02:25:41|23240.96
02:25:42|23248.7
02:25:43|23246.3
02:25:44|23246.3
02:25:45|23246.3
02:25:46|23246.3
02:25:47|23246.3
02:25:48|23242.59
02:25:49|23242.59
02:25:50|23242.59
02:25:51|23243.7
02:25:52|23243.7
02:25:53|23243.64
02:25:54|23243.64
02:25:55|23243.64
02:25:56|23243.64
02:25:58|23242.35
02:25:58|23243.15
02:26:00|23243.15
02:26:01|23243.15
02:26:03|23243.15
02:26:04|23243.15
02:26:05|23243.15
02:26:06|23243.15
02:26:08|23243.15
02:26:08|23243.15
02:26:09|23244.26
02:26:10|23244.26
02:26:12|23244.26
02:26:12|23244.26
02:26:13|23244.26
02:26:14|23244.1
02:26:15|23244.1
02:26:16|23244.37
02:26:18|23244.37
02:26:18|23244.37
02:26:19|23243.94
02:26:21|23243.94
02:26:21|23243.94
02:26:23|23243.94
02:26:24|23245.52
02:26:25|23245.52
02:26:26|23242.23
02:26:28|23244.56
02:26:29|23244.56
02:26:30|23241.1
02:26:31|23243.37
02:26:32|23238.84
02:26:33|23235.48
02:26:35|23235.48
02:26:36|23235.48
02:26:37|23235.48
02:26:37|23235.48
02:26:39|23235.48
02:26:39|23235.48
02:26:41|23235.48
02:26:41|23235.48
02:26:42|23235.48
02:26:44|23235.48
02:26:45|23235.48
02:26:47|23235.48
02:26:47|23243.23
02:26:48|23243.23
02:26:49|23242.33
02:26:51|23242.33
02:26:52|23242.33
02:26:53|23242.33
02:26:54|23242.33
02:26:55|23239.61
02:26:55|23239.67
02:26:57|23239.67
02:26:58|23239.67
02:26:59|23239.67
02:27:01|23239.67
02:27:01|23239.67
02:27:02|23239.67
02:27:03|23236.71
02:27:04|23234.59
02:27:05|23234.59
02:27:06|23234.59
02:27:07|23234.59
02:27:09|23233.83
02:27:10|23233.9
02:27:11|23233.9
02:27:12|23232.77
02:27:13|23232.77
02:27:13|23232.77
02:27:15|23232.77
02:27:16|23232.77
02:27:16|23237.11
02:27:19|23237.11
02:27:20|23238.11
02:27:21|23238.11
02:27:23|23241.81
02:27:23|23241.81
02:27:24|23242.59
02:27:26|23240.18
02:27:26|23240.18
02:27:28|23240.18
02:27:30|23240.18
02:27:30|23240.94
02:27:32|23240.94
02:27:33|23240.94
02:27:34|23240.9
02:27:36|23240.9
02:27:36|23240.9
02:27:37|23240.9
02:27:38|23240.9
02:27:39|23240.9
02:27:40|23240.9
02:27:41|23237.32
02:27:42|23237.32
02:27:43|23237.32
02:27:44|23237.32
02:27:45|23237.32
02:27:46|23236.51
02:27:47|23236.51
02:27:48|23236.51
02:27:49|23236.51
02:27:50|23235.39
02:27:51|23235.39
02:27:52|23235.39
02:27:53|23235.39
02:27:54|23235.39
02:27:55|23235.39
02:27:56|23235.39
02:27:57|23234.29
02:27:58|23234.29
02:27:59|23234.29
02:28:00|23234.29
02:28:01|23234.29
02:28:03|23233.79
02:28:03|23233.79
02:28:05|23233.79
02:28:06|23233.79
02:28:07|23233.79
02:28:08|23233.79
02:28:09|23233.79
02:28:10|23229.12
02:28:11|23229.12
02:28:12|23229.12
02:28:13|23229.12
02:28:14|23229.12
02:28:15|23229.12
02:28:16|23226.49
02:28:17|23229.33
02:28:18|23229.33
02:28:19|23228.62
02:28:21|23229.96
02:28:22|23229.96
02:28:22|23229.96
02:28:23|23229.09
02:28:25|23232.09
02:28:27|23229.75
02:28:28|23229.75
02:28:29|23229.75
02:28:30|23229.08
02:28:32|23229.08
02:28:33|23229.08
02:28:34|23231.36
02:28:35|23231.36
02:28:35|23231.36
02:28:37|23231.36
02:28:37|23231.36
02:28:39|23231.36
02:28:39|23231.36
02:28:41|23231.36
02:28:41|23231.36
02:28:43|23231.36
02:28:43|23231.36
02:28:45|23231.36
02:28:46|23231.36
02:28:47|23231.36
02:28:48|23231.36
02:28:48|23231.36
02:28:50|23231.36
02:28:51|23231.36
02:28:52|23229.8
02:28:53|23229.27
02:28:54|23230.53
02:28:55|23227.24
02:28:56|23227.24
02:28:57|23226.09
02:28:59|23227.17
02:28:59|23227.17
02:29:00|23227.17
02:29:02|23227.17
02:29:04|23227.17
02:29:05|23228.5
02:29:07|23224.55
02:29:08|23224.28
02:29:08|23224.28
02:29:10|23224.28
02:29:11|23224.56
02:29:11|23224.56
02:29:12|23224.56
02:29:13|23224.56
02:29:15|23225.12
02:29:16|23223.05
02:29:17|23223.05
02:29:18|23222.48
02:29:19|23222.48
02:29:20|23222.48
02:29:21|23223.09
02:29:22|23223.09
02:29:23|23223.09
02:29:25|23228.14
02:29:25|23228.14
02:29:26|23223.64
02:29:28|23223.64
02:29:29|23223.64
02:29:30|23223.64
02:29:31|23223.64
02:29:32|23223.64
02:29:32|23223.64
02:29:34|23225.36
02:29:35|23225.36
02:29:37|23229.5
02:29:37|23229.5
02:29:38|23229.5
02:29:39|23228.29
02:29:41|23228.29
02:29:41|23228.35
02:29:42|23228.35
02:29:43|23228.35
02:29:44|23228.35
02:29:45|23228.35
02:29:46|23228.35
02:29:47|23228.35
02:29:48|23228.35
02:29:49|23228.35
02:29:50|23228.35
02:29:51|23227.41
02:29:52|23229.36
02:29:53|23229.39
02:29:54|23229.39
02:29:55|23229.39
02:29:56|23229.39
02:29:58|23229.39
02:29:58|23229.39
02:29:59|23229.39
02:30:00|23229.39
02:30:01|23223.8
02:30:02|23223.8
02:30:03|23223.72
02:30:04|23221.48
02:30:05|23221.48
02:30:07|23221.48
02:30:08|23221.48
02:30:09|23221.48
02:30:10|23221.48
02:30:10|23226.08
02:30:12|23227.
02:30:14|23230.22
02:30:14|23230.22
02:30:15|23230.22
02:30:16|23230.22
02:30:17|23230.22
02:30:18|23230.22
02:30:19|23230.22
02:30:20|23230.22
02:30:22|23228.69
02:30:24|23228.69
02:30:24|23228.69
02:30:25|23228.69
02:30:26|23228.97
02:30:27|23228.97
02:30:28|23228.97
02:30:29|23231.81
02:30:30|23228.5
02:30:31|23228.5
02:30:32|23228.5
02:30:33|23228.5
02:30:34|23228.5
02:30:35|23228.5
02:30:37|23229.12
02:30:38|23231.74
02:30:38|23231.74
02:30:40|23231.74
02:30:42|23231.74
02:30:43|23231.74
02:30:44|23231.74
02:30:45|23228.79
02:30:46|23228.79
02:30:47|23228.79
02:30:47|23228.79
02:30:49|23228.79
02:30:49|23229.4
02:30:51|23229.4
02:30:52|23230.18
02:30:52|23230.18
02:30:54|23230.18
02:30:56|23230.18
02:30:56|23230.18
02:30:57|23230.18
02:30:59|23230.18
02:31:01|23227.56
02:31:01|23230.1
02:31:03|23230.1
02:31:03|23230.1
02:31:04|23230.1
02:31:05|23225.6
02:31:06|23225.6
02:31:07|23225.6
02:31:08|23225.6
02:31:09|23225.6
02:31:10|23225.6
02:31:11|23225.24
02:31:12|23225.24
02:31:13|23225.24
02:31:14|23227.2
02:31:15|23227.2
02:31:16|23227.2
02:31:17|23227.2
02:31:18|23227.2
02:31:19|23227.88
02:31:20|23222.26
02:31:21|23224.91
02:31:23|23224.91
02:31:25|23223.7
02:31:26|23223.7
02:31:28|23227.99
02:31:28|23227.99
02:31:29|23225.11
02:31:30|23225.11
02:31:31|23230.02
02:31:33|23227.12
02:31:34|23227.12
02:31:36|23227.12
02:31:37|23227.12
02:31:38|23225.05
02:31:39|23225.05
02:31:40|23225.05
02:31:41|23227.64
02:31:42|23227.42
02:31:42|23227.42
02:31:44|23227.42
02:31:45|23227.28
02:31:46|23225.11
02:31:47|23217.06
02:31:47|23217.06
02:31:49|23217.06
02:31:49|23228.92
02:31:51|23228.92
02:31:52|23228.92
02:31:53|23227.1
02:31:55|23226.7
02:31:55|23226.7
02:31:57|23226.7
02:31:59|23226.7
02:31:59|23224.44
02:32:00|23224.44
02:32:01|23224.58
02:32:02|23224.58
02:32:03|23224.58
02:32:04|23224.58
02:32:05|23221.45
02:32:06|23221.45
02:32:07|23221.45
02:32:09|23221.45
02:32:10|23221.45
02:32:12|23225.16
02:32:12|23225.16
02:32:13|23225.16
02:32:14|23224.92
02:32:15|23224.92
02:32:16|23224.92
02:32:17|23202.68
02:32:18|23206.22
02:32:19|23210.17
02:32:20|23207.85
02:32:21|23207.85
02:32:22|23208.94
02:32:23|23207.1
02:32:24|23207.1
02:32:27|23209.62
02:32:28|23204.2
02:32:29|23204.2
02:32:30|23204.2
02:32:31|23204.2
02:32:32|23204.2
02:32:33|23204.2
02:32:35|23204.2
02:32:36|23204.2
02:32:36|23204.2
02:32:38|23204.2
02:32:39|23204.2
02:32:40|23204.2
02:32:40|23204.2
02:32:41|23204.2
02:32:43|23204.2
02:32:44|23204.2
02:32:45|23205.59
02:32:46|23205.59
02:32:47|23205.59
02:32:48|23205.59
02:32:49|23205.59
02:32:50|23205.59
02:32:52|23205.59
02:32:53|23200.
02:32:54|23204.64
02:32:55|23204.64
02:32:57|23204.64
02:32:57|23203.11
02:32:58|23203.11
02:32:59|23204.26
02:33:00|23204.26
02:33:01|23203.13
02:33:03|23203.13
02:33:03|23203.13
02:33:04|23203.23
02:33:06|23203.23
02:33:07|23203.25
02:33:08|23204.74
02:33:09|23204.74
02:33:11|23200.
02:33:12|23200.
02:33:12|23200.
02:33:13|23200.
02:33:15|23197.68
02:33:16|23197.68
02:33:17|23197.68
02:33:18|23197.68
02:33:19|23197.68
02:33:20|23197.67
02:33:21|23195.44
02:33:23|23192.18
02:33:23|23192.18
02:33:25|23192.18
02:33:26|23192.18
02:33:28|23192.18
02:33:29|23192.18
02:33:30|23192.18
02:33:32|23192.18
02:33:32|23195.43
02:33:33|23195.43
02:33:35|23195.43
02:33:35|23195.43
02:33:36|23197.07
02:33:38|23197.07
02:33:39|23197.07
02:33:39|23197.07
02:33:40|23197.07
02:33:41|23197.07
02:33:43|23198.13
02:33:44|23197.99
02:33:45|23196.33
02:33:46|23196.33
02:33:47|23196.33
02:33:49|23199.38
02:33:49|23199.38
02:33:50|23199.38
02:33:51|23197.19
02:33:52|23197.19
02:33:53|23197.19
02:33:55|23197.19
02:33:56|23197.19
02:33:57|23197.19
02:33:58|23198.43
02:33:59|23198.43
02:34:00|23201.45
02:34:01|23202.08
02:34:02|23202.08
02:34:03|23199.99
02:34:04|23199.99
02:34:05|23199.99
02:34:06|23199.99
02:34:07|23197.93
02:34:08|23204.05
02:34:09|23204.41
02:34:10|23208.19
02:34:12|23206.49
02:34:15|23206.49
02:34:16|23203.71
02:34:16|23203.71
02:34:18|23203.71
02:34:18|23203.71
02:34:19|23203.71
02:34:20|23200.14
02:34:21|23199.42
02:34:23|23204.89
02:34:24|23204.89
02:34:24|23204.89
02:34:26|23204.89
02:34:27|23204.89
02:34:28|23204.89
02:34:29|23204.89
02:34:31|23204.89
02:34:31|23204.89
02:34:34|23204.89
02:34:34|23204.89
02:34:35|23204.35
02:34:36|23204.35
02:34:37|23204.35
02:34:38|23206.34
02:34:40|23206.34
02:34:41|23206.34
02:34:41|23206.81
02:34:42|23206.81
02:34:43|23204.98
02:34:46|23204.98
02:34:47|23205.6
02:34:47|23207.24
02:34:49|23206.2
02:34:49|23203.34
02:34:51|23209.16
02:34:51|23209.16
02:34:53|23209.43
02:34:54|23209.43
02:34:55|23216.32
02:34:57|23216.6
02:34:57|23216.6
02:34:59|23219.37
02:35:00|23219.37
02:35:01|23219.37
02:35:02|23219.37
02:35:04|23222.14
02:35:04|23215.28
02:35:05|23215.28
02:35:07|23215.28
02:35:08|23215.28
02:35:08|23215.28
02:35:09|23216.35
02:35:10|23216.35
02:35:11|23216.35
02:35:13|23216.88
02:35:13|23216.88
02:35:14|23216.88
02:35:16|23216.88
02:35:17|23216.88
02:35:17|23216.88
02:35:18|23216.88
02:35:19|23216.88
02:35:20|23213.28
02:35:21|23213.28
02:35:23|23213.28
02:35:23|23216.34
02:35:25|23216.34
02:35:25|23216.34
02:35:27|23217.23
02:35:29|23217.23
02:35:29|23216.15
02:35:31|23216.15
02:35:32|23216.17
02:35:32|23216.17
02:35:33|23216.17
02:35:34|23216.17
02:35:35|23216.17
02:35:37|23216.18
02:35:38|23203.63
02:35:39|23206.05
02:35:40|23206.05
02:35:41|23204.74
02:35:42|23204.74
02:35:43|23204.74
02:35:44|23211.46
02:35:45|23211.46
02:35:46|23212.31
02:35:47|23212.31
02:35:48|23209.99
02:35:49|23209.99
02:35:50|23209.99
02:35:51|23209.99
02:35:52|23209.99
02:35:53|23209.99
02:35:54|23209.99
02:35:55|23209.99
02:35:56|23209.99
02:35:57|23209.99
02:35:58|23209.99
02:35:59|23209.99
02:36:00|23209.99
02:36:01|23209.99
02:36:03|23209.99
02:36:03|23209.99
02:36:04|23209.99
02:36:05|23209.99
02:36:07|23209.99
02:36:07|23209.99
02:36:09|23209.99
02:36:09|23210.72
02:36:10|23210.72
02:36:11|23211.02
02:36:13|23211.02
02:36:13|23211.02
02:36:14|23211.02
02:36:16|23213.43
02:36:17|23213.43
02:36:18|23213.43
02:36:18|23211.01
02:36:20|23211.01
02:36:21|23210.88
02:36:22|23210.88
02:36:23|23210.88
02:36:24|23210.66
02:36:25|23210.66
02:36:27|23210.66
02:36:28|23210.66
02:36:29|23210.66
02:36:30|23210.66
02:36:32|23210.66
02:36:33|23210.66
02:36:35|23210.66
02:36:35|23210.66
02:36:37|23210.66
02:36:38|23210.66
02:36:38|23210.57
02:36:39|23210.57
02:36:41|23210.57
02:36:41|23210.57
02:36:42|23210.57
02:36:43|23210.57
02:36:45|23204.41
02:36:46|23204.82
02:36:46|23204.82
02:36:48|23205.75
02:36:49|23205.75
02:36:50|23209.26
02:36:51|23209.26
02:36:53|23210.7
02:36:54|23210.7
02:36:54|23210.45
02:36:55|23210.45
02:36:57|23210.45
02:36:58|23210.45
02:36:59|23210.45
02:37:00|23210.94
02:37:00|23210.94
02:37:02|23210.94
02:37:02|23210.95
02:37:04|23210.95
02:37:05|23210.95
02:37:05|23213.86
02:37:07|23213.86
02:37:07|23219.28
02:37:09|23219.28
02:37:10|23219.87
02:37:10|23219.87
02:37:11|23219.87
02:37:13|23220.32
02:37:15|23220.32
02:37:15|23220.32
02:37:16|23221.96
02:37:17|23217.82
02:37:18|23217.82
02:37:19|23217.82
02:37:21|23217.82
02:37:22|23217.82
02:37:23|23220.72
02:37:24|23220.72
02:37:25|23230.15
02:37:26|23230.15
02:37:27|23227.65
02:37:27|23227.65
02:37:29|23226.47
02:37:29|23226.47
02:37:32|23226.47
02:37:32|23231.58
02:37:34|23231.58
02:37:34|23231.58
02:37:36|23230.02
02:37:37|23230.02
02:37:38|23230.02
02:37:39|23230.02
02:37:40|23230.02
02:37:41|23230.02
02:37:42|23230.02
02:37:43|23229.97
02:37:44|23229.97
02:37:45|23229.97
02:37:46|23229.97
02:37:47|23229.97
02:37:48|23229.97
02:37:49|23229.97
02:37:50|23229.97
02:37:51|23229.97
02:37:52|23228.63
02:37:53|23228.63
02:37:54|23228.63
02:37:55|23228.63
02:37:56|23228.63
02:37:58|23230.17
02:37:59|23230.17
02:37:59|23230.17
02:38:01|23226.47
02:38:01|23226.47
02:38:02|23226.47
02:38:04|23226.47
02:38:04|23226.47
02:38:06|23226.47
02:38:06|23226.47
02:38:08|23226.47
02:38:08|23226.47
02:38:10|23226.47
02:38:11|23226.47
02:38:12|23226.47
02:38:13|23226.47
02:38:14|23226.47
02:38:15|23226.47
02:38:16|23226.47
02:38:17|23226.47
02:38:18|23226.47
02:38:19|23226.47
02:38:20|23229.32
02:38:22|23229.32
02:38:22|23230.56
02:38:23|23233.49
02:38:24|23230.92
02:38:25|23230.92
02:38:27|23230.92
02:38:29|23232.23
02:38:30|23231.63
02:38:31|23231.63
02:38:32|23229.44
02:38:34|23230.3
02:38:35|23230.3
02:38:36|23230.3
02:38:37|23230.3
02:38:38|23225.11
02:38:39|23225.11
02:38:40|23225.11
02:38:41|23225.11
02:38:42|23225.11
02:38:43|23225.11
02:38:44|23225.11
02:38:45|23225.11
02:38:47|23225.11
02:38:47|23225.11
02:38:48|23225.11
02:38:50|23225.11
02:38:51|23228.75
02:38:52|23228.75
02:38:53|23228.75
02:38:54|23228.75
02:38:55|23232.9
02:38:56|23232.9
02:38:58|23232.9
02:38:58|23227.12
02:38:59|23227.12
02:39:01|23225.84
02:39:02|23225.84
02:39:03|23227.12
02:39:03|23227.12
02:39:05|23228.59
02:39:06|23228.59
02:39:06|23228.59
02:39:07|23228.36
02:39:09|23228.36
02:39:09|23228.46
02:39:11|23228.46
02:39:12|23228.46
02:39:12|23228.46
02:39:13|23228.31
02:39:14|23228.31
02:39:16|23228.31
02:39:17|23228.31
02:39:18|23228.31
02:39:19|23228.31
02:39:20|23228.31
02:39:21|23228.31
02:39:21|23228.31
02:39:23|23228.31
02:39:24|23228.31
02:39:25|23228.31
02:39:26|23228.31
02:39:27|23224.23
02:39:28|23224.23
02:39:29|23229.94
02:39:31|23229.94
02:39:31|23229.94
02:39:33|23229.94
02:39:34|23229.94
02:39:34|23229.94
02:39:36|23229.65
02:39:37|23229.48
02:39:38|23229.48
02:39:39|23229.48
02:39:40|23229.7
02:39:41|23229.7
02:39:42|23229.7
02:39:43|23229.29
02:39:44|23227.94
02:39:45|23229.29
02:39:46|23229.29
02:39:47|23230.22
02:39:48|23230.22
02:39:49|23230.22
02:39:50|23228.72
02:39:52|23228.85
02:39:52|23228.85
02:39:54|23228.85
02:39:55|23228.85
02:39:55|23232.39
02:39:56|23232.39
02:39:58|23232.16
02:40:00|23229.35
02:40:00|23229.35
02:40:02|23228.5
02:40:03|23228.5
02:40:03|23229.24
02:40:05|23229.24
02:40:06|23229.24
02:40:06|23229.15
02:40:09|23229.15
02:40:09|23229.15
02:40:10|23229.15
02:40:11|23229.15
02:40:12|23229.15
02:40:13|23229.15
02:40:14|23229.15
02:40:15|23228.67
02:40:16|23228.67
02:40:17|23228.67
02:40:18|23228.63
02:40:19|23228.63
02:40:20|23228.63
02:40:21|23228.63
02:40:23|23228.73
02:40:24|23228.73
02:40:24|23228.73
02:40:26|23228.73
02:40:27|23228.73
02:40:28|23229.12
02:40:29|23231.01
02:40:31|23229.12
02:40:32|23229.12
02:40:33|23228.9
02:40:34|23228.9
02:40:35|23228.86
02:40:37|23228.86
02:40:38|23228.28
02:40:39|23228.28
02:40:39|23228.28
02:40:41|23228.44
02:40:43|23228.99
02:40:43|23228.99
02:40:44|23228.99
02:40:45|23228.99
02:40:46|23228.99
02:40:47|23228.99
02:40:49|23228.6
02:40:49|23228.6
02:40:50|23228.6
02:40:51|23228.6
02:40:53|23228.6
02:40:53|23228.6
02:40:54|23228.6
02:40:55|23228.6
02:40:56|23228.6
02:40:58|23228.6
02:40:59|23228.6
02:41:00|23228.6
02:41:00|23228.6
02:41:02|23228.6
02:41:02|23228.6
02:41:04|23228.6
02:41:04|23228.6
02:41:06|23228.6
02:41:06|23228.6
02:41:07|23228.6
02:41:09|23225.7
02:41:09|23225.7
02:41:11|23226.06
02:41:12|23226.01
02:41:13|23226.01
02:41:13|23226.01
02:41:14|23226.01
02:41:15|23226.01
02:41:16|23226.01
02:41:18|23226.01
02:41:18|23219.87
02:41:20|23219.87
02:41:21|23219.87
02:41:23|23219.87
02:41:24|23219.87
02:41:24|23223.16
02:41:25|23223.16
02:41:27|23223.16
02:41:28|23223.16
02:41:29|23223.16
02:41:29|23223.16
02:41:31|23220.49
02:41:32|23220.49
02:41:34|23216.05
02:41:34|23216.05
02:41:35|23219.57
02:41:36|23219.57
02:41:37|23219.57
02:41:40|23219.57
02:41:40|23219.57
02:41:41|23221.99
02:41:42|23221.99
02:41:43|23221.99
02:41:45|23221.99
02:41:45|23221.99
02:41:46|23220.26
02:41:47|23220.26
02:41:49|23219.91
02:41:50|23219.91
02:41:51|23219.91
02:41:52|23219.91
02:41:53|23219.91
02:41:54|23219.81
02:41:56|23221.51
02:41:57|23220.76
02:41:58|23220.76
02:41:59|23220.54
02:42:00|23220.54
02:42:00|23220.54
02:42:03|23221.04
02:42:03|23221.04
02:42:04|23221.04
02:42:05|23221.04
02:42:07|23219.81
02:42:08|23219.81
02:42:09|23217.73
02:42:10|23217.73
02:42:10|23217.73
02:42:12|23217.73
02:42:13|23217.72
02:42:14|23217.72
02:42:15|23217.72
02:42:16|23217.72
02:42:17|23217.72
02:42:18|23217.24
02:42:18|23217.24
02:42:20|23217.24
02:42:21|23217.24
02:42:22|23217.24
02:42:23|23217.24
02:42:24|23217.24
02:42:26|23217.24
02:42:26|23217.24
02:42:27|23217.24
02:42:28|23217.24
02:42:29|23214.2
02:42:30|23214.2
02:42:32|23214.2
02:42:32|23214.2
02:42:33|23214.2
02:42:34|23214.2
02:42:35|23214.2
02:42:36|23215.87
02:42:37|23215.87
02:42:38|23215.23
02:42:39|23215.23
02:42:40|23216.96
02:42:41|23216.96
02:42:42|23214.84
02:42:43|23214.84
02:42:44|23214.84
02:42:45|23214.84
02:42:46|23214.84
02:42:47|23214.84
02:42:48|23219.6
02:42:49|23226.59
02:42:51|23226.59
02:42:52|23226.59
02:42:53|23226.59
02:42:54|23226.59
02:42:55|23226.59
02:42:57|23226.59
02:42:58|23226.59
02:43:00|23226.59
02:43:00|23226.59
02:43:01|23226.59
02:43:03|23218.3
02:43:03|23218.3
02:43:05|23216.3
02:43:05|23217.38
02:43:08|23215.11
02:43:08|23215.1
02:43:09|23215.1
02:43:10|23215.1
02:43:11|23215.1
02:43:12|23215.1
02:43:13|23215.1
02:43:14|23215.1
02:43:16|23214.59
02:43:16|23214.59
02:43:17|23214.59
02:43:18|23205.9
02:43:19|23211.
02:43:20|23211.
02:43:21|23211.
02:43:22|23206.44
02:43:23|23206.43
02:43:24|23207.71
02:43:25|23207.71
02:43:26|23207.75
02:43:28|23207.75
02:43:28|23207.75
02:43:29|23207.75
02:43:30|23207.75
02:43:31|23207.75
02:43:32|23207.75
02:43:33|23210.46
02:43:35|23212.7
02:43:37|23214.72
02:43:38|23212.4
02:43:39|23212.4
02:43:40|23212.4
02:43:41|23212.4
02:43:42|23212.4
02:43:43|23216.74
02:43:44|23216.74
02:43:45|23219.84
02:43:46|23219.84
02:43:47|23217.73
02:43:48|23217.73
02:43:49|23222.12
02:43:50|23222.1
02:43:51|23224.91
02:43:52|23227.35
02:43:53|23227.35
02:43:54|23222.
02:43:55|23222.
02:43:56|23223.8
02:43:57|23223.8
02:43:58|23223.8
02:44:00|23220.48
02:44:00|23220.48
02:44:02|23228.35
02:44:02|23228.77
02:44:03|23228.26
02:44:05|23228.26
02:44:05|23228.26
02:44:18|23225.68
02:44:19|23225.68
02:44:20|23225.68
02:44:21|23224.95
02:44:22|23224.86
02:44:23|23226.81
02:44:24|23226.81
02:44:25|23227.83
02:44:26|23227.83
02:44:27|23227.83
02:44:28|23227.83
02:44:29|23227.83
02:44:30|23226.68
02:44:31|23226.68
02:44:32|23226.68
02:44:33|23226.53
02:44:34|23226.53
02:44:35|23226.53
02:44:36|23226.53
02:44:38|23226.53
02:44:39|23226.53
02:44:39|23226.53
02:44:40|23226.53
02:44:41|23225.17
02:44:43|23225.26
02:44:43|23225.26
02:44:44|23226.95
02:44:45|23226.95
02:44:46|23226.95
02:44:47|23226.95
02:44:48|23226.95
02:44:51|23226.95
02:44:51|23226.95
02:44:52|23226.95
02:44:53|23225.94
02:44:54|23225.94
02:44:55|23225.94
02:44:57|23228.3
02:44:57|23228.3
02:44:58|23226.07
02:45:00|23226.07
02:45:02|23226.07
02:45:02|23226.07
02:45:03|23226.07
02:45:05|23226.07
02:45:05|23226.07
02:45:07|23226.07
02:45:07|23228.45
02:45:09|23228.45
02:45:10|23229.48
02:45:11|23229.48
02:45:12|23229.48
02:45:13|23229.48
02:45:14|23229.48
02:45:15|23229.34
02:45:17|23230.
02:45:18|23226.89
02:45:19|23226.89
02:45:20|23226.88
02:45:21|23226.88
02:45:22|23226.88
02:45:23|23226.39
02:45:24|23228.09
02:45:25|23228.09
02:45:26|23228.09
02:45:27|23226.74
02:45:29|23226.74
02:45:29|23229.51
02:45:30|23227.53
02:45:31|23227.53
02:45:32|23225.52
02:45:33|23227.46
02:45:34|23227.46
02:45:35|23227.09
02:45:37|23227.09
02:45:40|23227.37
02:45:41|23222.57
02:45:42|23225.67
02:45:43|23225.67
02:45:45|23225.67
02:45:46|23225.67
02:45:47|23228.13
02:45:48|23228.13
02:45:49|23228.13
02:45:50|23228.13
02:45:52|23230.
02:45:52|23229.96
02:45:53|23229.96
02:45:55|23229.96
02:45:55|23229.96
02:45:56|23225.07
02:45:58|23225.07
02:45:58|23226.69
02:46:00|23226.69
02:46:01|23226.03
02:46:02|23226.03
02:46:04|23229.95
02:46:04|23229.95
02:46:07|23227.52
02:46:07|23230.
02:46:08|23230.
02:46:09|23230.
02:46:10|23228.74
02:46:11|23227.48
02:46:13|23229.06
02:46:13|23227.95
02:46:14|23227.95
02:46:15|23228.09
02:46:16|23228.09
02:46:17|23228.09
02:46:18|23230.
02:46:19|23228.37
02:46:20|23228.37
02:46:21|23230.
02:46:22|23233.59
02:46:23|23235.95
02:46:24|23235.95
02:46:25|23235.95
02:46:26|23235.95
02:46:27|23235.9
02:46:28|23235.9
02:46:29|23235.93
02:46:30|23237.98
02:46:31|23235.27
02:46:32|23235.27
02:46:33|23236.36
02:46:35|23235.3
02:46:36|23235.3
02:46:36|23236.48
02:46:39|23236.73
02:46:39|23236.73
02:46:41|23236.73
02:46:41|23236.83
02:46:42|23236.83
02:46:43|23234.97
02:46:44|23235.08
02:46:46|23235.08
02:46:47|23235.57
02:46:48|23240.61
02:46:49|23238.33
02:46:51|23242.08
02:46:52|23242.08
02:46:53|23242.08
02:46:54|23242.36
02:46:55|23242.36
02:46:55|23246.32
02:46:57|23246.32
02:46:59|23241.96
02:46:59|23241.96
02:47:00|23242.93
02:47:01|23242.93
02:47:02|23247.82
02:47:04|23244.35
02:47:05|23244.35
02:47:06|23244.35
02:47:08|23244.25
02:47:09|23243.69
02:47:10|23238.89
02:47:11|23238.89
02:47:12|23238.89
02:47:14|23238.89
02:47:14|23238.89
02:47:16|23238.89
02:47:16|23238.89
02:47:18|23238.89
02:47:19|23238.89
02:47:19|23238.89
02:47:21|23238.89
02:47:22|23238.89
02:47:23|23238.89
02:47:24|23238.89
02:47:25|23238.89
02:47:26|23238.89
02:47:27|23238.89
02:47:28|23238.89
02:47:29|23238.89
02:47:30|23238.89
02:47:31|23238.89
02:47:32|23240.85
02:47:33|23240.85
02:47:34|23240.85
02:47:35|23240.85
02:47:37|23240.85
02:47:38|23240.85
02:47:39|23242.57
02:47:41|23242.57
02:47:41|23242.49
02:47:43|23242.49
02:47:44|23242.49
02:47:45|23245.73
02:47:46|23248.18
02:47:47|23248.18
02:47:48|23248.18
02:47:49|23246.8
02:47:50|23246.8
02:47:51|23246.98
02:47:52|23246.98
02:47:53|23246.98
02:47:54|23246.22
02:47:56|23246.09
02:47:57|23246.09
02:47:58|23247.52
02:48:00|23247.52
02:48:01|23241.27
02:48:02|23241.27
02:48:02|23241.27
02:48:03|23241.27
02:48:04|23241.27
02:48:05|23241.27
02:48:07|23241.27
02:48:07|23245.45
02:48:08|23245.45
02:48:10|23245.45
02:48:11|23245.45
02:48:12|23245.45
02:48:13|23245.45
02:48:13|23245.45
02:48:14|23248.1
02:48:16|23249.14
02:48:16|23248.66
02:48:17|23248.66
02:48:19|23248.67
02:48:19|23245.09
02:48:21|23245.54
02:48:21|23243.18
02:48:22|23245.55
02:48:24|23245.56
02:48:25|23245.77
02:48:26|23249.61
02:48:27|23249.97
02:48:28|23246.63
02:48:29|23245.37
02:48:29|23245.37
02:48:31|23242.91
02:48:32|23242.91
02:48:33|23246.08
02:48:35|23249.31
02:48:35|23246.76
02:48:36|23246.76
02:48:37|23246.02
02:48:38|23246.02
02:48:39|23246.02
02:48:41|23246.02
02:48:42|23246.02
02:48:43|23246.01
02:48:44|23246.01
02:48:45|23244.43
02:48:46|23244.43
02:48:47|23244.43
02:48:48|23244.43
02:48:49|23244.43
02:48:50|23244.43
02:48:51|23240.26
02:48:52|23240.26
02:48:53|23240.26
02:48:54|23243.5
02:48:55|23243.5
02:48:56|23243.5
02:48:57|23243.5
02:48:58|23243.39
02:48:59|23243.39
02:49:00|23243.
02:49:01|23243.
02:49:02|23243.04
02:49:03|23243.04
02:49:04|23243.04
02:49:05|23243.04
02:49:06|23242.27
02:49:07|23242.27
02:49:08|23242.27
02:49:10|23242.27
02:49:11|23242.27
02:49:12|23242.27
02:49:12|23242.26
02:49:14|23242.26
02:49:14|23242.26
02:49:16|23242.26
02:49:17|23242.15
02:49:17|23242.15
02:49:19|23242.15
02:49:20|23237.31
02:49:21|23238.57
02:49:21|23238.57
02:49:22|23238.57
02:49:23|23238.57
02:49:25|23238.57
02:49:26|23238.57
02:49:26|23238.57
02:49:27|23241.24
02:49:29|23241.24
02:49:29|23241.24
02:49:31|23241.24
02:49:32|23241.24
02:49:32|23241.24
02:49:34|23239.93
02:49:35|23239.93
02:49:36|23239.93
02:49:37|23239.93
02:49:37|23239.93
02:49:38|23239.93
02:49:40|23239.93
02:49:41|23239.93
02:49:43|23240.2
02:49:44|23240.2
02:49:46|23240.2
02:49:46|23240.2
02:49:47|23240.2
02:49:49|23245.61
02:49:49|23245.61
02:49:51|23245.61
02:49:52|23246.68
02:49:53|23246.68
02:49:54|23246.68
02:49:55|23246.68
02:49:57|23244.4
02:49:57|23244.4
02:49:59|23244.4
02:49:59|23244.4
02:50:01|23244.4
02:50:02|23244.4
02:50:03|23244.4
02:50:04|23244.4
02:50:05|23249.99
02:50:07|23248.36
02:50:07|23248.36
02:50:08|23249.82
02:50:09|23249.82
02:50:10|23249.82
02:50:11|23249.82
02:50:12|23249.82
02:50:13|23249.82
02:50:14|23249.82
02:50:15|23249.82
02:50:17|23249.82
02:50:17|23249.82
02:50:18|23249.82
02:50:19|23249.82
02:50:20|23249.82
02:50:22|23249.82
02:50:22|23249.82
02:50:24|23249.82
02:50:25|23249.82
02:50:26|23249.82
02:50:27|23249.82
02:50:28|23249.72
02:50:29|23249.72
02:50:30|23249.72
02:50:31|23249.07
02:50:32|23249.07
02:50:33|23249.07
02:50:34|23248.34
02:50:35|23250.
02:50:36|23250.
02:50:37|23250.
02:50:38|23249.17
02:50:39|23249.17
02:50:40|23249.17
02:50:41|23250.
02:50:42|23252.99
02:50:43|23252.99
02:50:44|23252.99
02:50:45|23252.99
02:50:46|23253.92
02:50:47|23253.92
02:50:48|23253.92
02:50:49|23253.92
02:50:50|23253.92
02:50:52|23265.29
02:50:53|23270.84
02:50:56|23270.84
02:50:56|23262.12
02:50:57|23262.12
02:50:59|23260.29
02:51:00|23260.29
02:51:01|23260.29
02:51:02|23260.29
02:51:04|23261.12
02:51:05|23261.12
02:51:06|23261.12
02:51:07|23261.55
02:51:07|23254.66
02:51:09|23254.66
02:51:11|23254.66
02:51:11|23254.66
02:51:13|23254.66
02:51:14|23254.66
02:51:15|23254.66
02:51:16|23254.66
02:51:18|23254.66
02:51:18|23260.07
02:51:19|23257.6
02:51:20|23259.43
02:51:22|23259.43
02:51:23|23259.43
02:51:24|23259.43
02:51:24|23259.43
02:51:25|23259.43
02:51:28|23258.69
02:51:28|23258.69
02:51:29|23256.88
02:51:30|23256.88
02:51:32|23258.92
02:51:33|23258.92
02:51:34|23256.78
02:51:34|23256.78
02:51:36|23257.76
02:51:37|23257.76
02:51:38|23257.76
02:51:39|23257.76
02:51:39|23257.76
02:51:40|23257.76
02:51:42|23257.76
02:51:42|23257.76
02:51:44|23257.76
02:51:44|23257.76
02:51:47|23255.41
02:51:47|23255.41
02:51:49|23257.63
02:51:50|23257.63
02:51:52|23257.63
02:51:52|23257.63
02:51:55|23257.63
02:51:55|23257.63
02:51:57|23252.04
02:51:58|23252.49
02:51:59|23252.49
02:52:01|23257.53
02:52:01|23258.81
02:52:02|23257.5
02:52:03|23257.5
02:52:04|23257.5
02:52:06|23257.5
02:52:07|23257.5
02:52:09|23257.5
02:52:10|23257.5
02:52:11|23257.5
02:52:12|23256.8
02:52:13|23256.8
02:52:14|23256.8
02:52:15|23256.8
02:52:16|23256.8
02:52:17|23256.8
02:52:18|23260.18
02:52:19|23260.18
02:52:21|23260.18
02:52:22|23260.18
02:52:23|23260.18
02:52:24|23258.63
02:52:25|23258.63
02:52:27|23258.63
02:52:27|23258.63
02:52:29|23258.41
02:52:30|23258.41
02:52:31|23258.33
02:52:31|23258.33
02:52:32|23258.1
02:52:34|23258.
02:52:35|23258.
02:52:37|23258.
02:52:37|23258.
02:52:38|23258.
02:52:39|23258.
02:52:40|23258.
02:52:42|23258.
02:52:42|23258.
02:52:43|23258.
02:52:44|23258.
02:52:45|23258.
02:52:47|23258.
02:52:48|23258.
02:52:49|23259.49
02:52:50|23259.33
02:52:51|23259.33
02:52:52|23259.33
02:52:53|23259.33
02:52:54|23259.33
02:52:55|23259.33
02:52:57|23256.28
02:52:57|23256.28
02:52:58|23256.28
02:52:59|23256.28
02:53:01|23256.28
02:53:02|23256.28
02:53:03|23258.78
02:53:05|23258.78
02:53:06|23258.78
02:53:06|23252.29
02:53:08|23252.29
02:53:09|23252.29
02:53:10|23252.29
02:53:11|23252.29
02:53:11|23252.29
02:53:12|23252.29
02:53:14|23257.35
02:53:16|23257.35
02:53:17|23257.35
02:53:18|23255.68
02:53:20|23255.68
02:53:20|23255.68
02:53:22|23255.68
02:53:23|23255.68
02:53:25|23255.68
02:53:26|23254.1
02:53:26|23254.1
02:53:28|23254.1
02:53:28|23254.1
02:53:29|23254.1
02:53:31|23257.13
02:53:32|23257.13
02:53:33|23257.13
02:53:34|23257.13
02:53:35|23257.13
02:53:36|23257.13
02:53:37|23260.48
02:53:38|23260.48
02:53:39|23259.49
02:53:41|23259.49
02:53:41|23259.49
02:53:42|23259.49
02:53:43|23259.49
02:53:44|23259.49
02:53:46|23258.6
02:53:48|23260.47
02:53:50|23260.47
02:53:50|23260.05
02:53:51|23260.05
02:53:52|23256.64
02:53:53|23256.64
02:53:54|23256.95
02:53:55|23256.95
02:53:57|23256.95
02:53:57|23255.81
02:54:00|23260.34
02:54:00|23260.34
02:54:02|23257.44
02:54:02|23257.44
02:54:04|23257.44
02:54:06|23257.44
02:54:07|23257.44
02:54:07|23258.45
02:54:08|23258.45
02:54:09|23258.45
02:54:10|23258.45
02:54:11|23258.45
02:54:12|23258.45
02:54:13|23258.45
02:54:14|23258.45
02:54:15|23258.45
02:54:16|23258.45
02:54:17|23251.81
02:54:19|23251.81
02:54:19|23251.81
02:54:20|23251.81
02:54:21|23251.81
02:54:22|23251.81
02:54:23|23251.81
02:54:24|23251.81
02:54:26|23251.81
02:54:26|23250.98
02:54:28|23250.01
02:54:28|23250.01
02:54:30|23254.31
02:54:31|23249.4
02:54:31|23249.4
02:54:33|23249.4
02:54:34|23249.4
02:54:35|23251.52
02:54:36|23251.52
02:54:38|23251.52
02:54:39|23251.52
02:54:39|23250.61
02:54:40|23250.61
02:54:42|23246.47
02:54:42|23248.54
02:54:44|23248.54
02:54:45|23248.54
02:54:46|23248.54
02:54:47|23248.54
02:54:48|23248.54
02:54:49|23251.65
02:54:50|23251.65
02:54:51|23251.65
02:54:52|23252.82
02:54:54|23252.82
02:54:54|23252.82
02:54:55|23252.82
02:54:57|23252.82
02:54:57|23252.82
02:54:58|23252.82
02:54:59|23252.82
02:55:00|23255.7
02:55:02|23255.7
02:55:03|23255.72
02:55:03|23255.72
02:55:05|23264.29
02:55:06|23259.86
02:55:06|23257.6
02:55:08|23257.6
02:55:08|23256.64
02:55:09|23256.64
02:55:11|23256.64
02:55:12|23256.64
02:55:14|23256.64
02:55:14|23256.64
02:55:15|23256.64
02:55:16|23256.64
02:55:17|23263.54
02:55:18|23264.24
02:55:19|23265.31
02:55:20|23265.31
02:55:21|23265.65
02:55:22|23265.65
02:55:23|23265.65
02:55:24|23265.65
02:55:25|23265.65
02:55:27|23265.91
02:55:28|23262.76
02:55:29|23262.76
02:55:30|23262.76
02:55:31|23262.76
02:55:32|23262.76
02:55:33|23262.76
02:55:34|23262.76
02:55:34|23262.76
02:55:36|23271.45
02:55:36|23271.45
02:55:38|23269.3
02:55:38|23269.3
02:55:40|23269.3
02:55:41|23269.3
02:55:42|23269.81
02:55:42|23269.81
02:55:44|23269.81
02:55:44|23269.81
02:55:45|23266.41
02:55:47|23266.41
02:55:49|23266.6
02:55:49|23266.6
02:55:50|23266.6
02:55:52|23264.94
02:55:53|23267.46
02:55:54|23267.46
02:55:55|23267.46
02:55:57|23263.63
02:55:58|23263.63
02:55:59|23263.63
02:56:00|23263.24
02:56:00|23263.24
02:56:02|23263.24
02:56:02|23260.65
02:56:04|23260.65
02:56:05|23260.65
02:56:06|23260.65
02:56:07|23260.65
02:56:08|23269.29
02:56:09|23269.29
02:56:10|23269.29
02:56:11|23269.29
02:56:12|23269.29
02:56:13|23269.29
02:56:14|23269.29
02:56:15|23270.17
02:56:16|23270.17
02:56:17|23270.17
02:56:18|23271.9
02:56:19|23271.9
02:56:20|23271.9
02:56:22|23272.6
02:56:22|23272.6
02:56:23|23274.35
02:56:24|23274.35
02:56:25|23279.71
02:56:27|23274.92
02:56:27|23274.92
02:56:28|23274.92
02:56:30|23274.92
02:56:32|23278.58
02:56:33|23280.
02:56:34|23278.85
02:56:34|23278.66
02:56:35|23278.51
02:56:36|23278.51
02:56:37|23280.23
02:56:38|23280.23
02:56:40|23282.53
02:56:40|23280.28
02:56:41|23280.28
02:56:43|23280.28
02:56:43|23281.84
02:56:45|23281.84
02:56:46|23281.84
02:56:47|23284.66
02:56:48|23288.9
02:56:50|23286.35
02:56:50|23286.35
02:56:51|23286.35
02:56:54|23287.4
02:56:54|23287.4
02:56:55|23287.4
02:56:56|23288.94
02:56:57|23290.51
02:56:59|23287.42
02:56:59|23285.06
02:57:00|23285.06
02:57:01|23285.06
02:57:03|23281.71
02:57:03|23281.71
02:57:05|23281.71
02:57:07|23281.71
02:57:08|23278.84
02:57:09|23277.17
02:57:11|23277.17
02:57:12|23270.52
02:57:13|23270.52
02:57:13|23275.68
02:57:15|23275.68
02:57:16|23275.68
02:57:17|23275.54
02:57:18|23275.54
02:57:19|23275.54
02:57:20|23275.54
02:57:21|23275.54
02:57:22|23277.75
02:57:23|23277.75
02:57:24|23277.75
02:57:25|23273.42
02:57:26|23272.56
02:57:26|23272.56
02:57:27|23275.67
02:57:28|23275.67
02:57:29|23275.67
02:57:31|23275.67
02:57:32|23275.67
02:57:32|23275.67
02:57:34|23275.67
02:57:35|23275.67
02:57:36|23275.67
02:57:37|23275.67
02:57:39|23275.06
02:57:39|23275.06
02:57:40|23275.06
02:57:41|23275.06
02:57:42|23275.06
02:57:43|23275.06
02:57:44|23275.06
02:57:45|23275.06
02:57:46|23275.06
02:57:48|23274.41
02:57:48|23274.41
02:57:50|23274.41
02:57:52|23274.41
02:57:53|23274.41
02:57:54|23274.41
02:57:55|23274.41
02:57:56|23276.85
02:57:57|23276.85
02:57:58|23276.85
02:57:59|23276.85
02:58:00|23276.85
02:58:01|23276.85
02:58:02|23274.76
02:58:03|23274.76
02:58:05|23274.76
02:58:06|23274.76
02:58:07|23274.76
02:58:08|23274.76
02:58:09|23274.76
02:58:10|23274.76
02:58:11|23274.76
02:58:12|23271.37
02:58:13|23271.37
02:58:14|23271.37
02:58:15|23271.37
02:58:16|23271.37
02:58:17|23271.37
02:58:18|23275.35
02:58:19|23275.35
02:58:20|23275.35
02:58:21|23275.35
02:58:22|23275.35
02:58:23|23275.35
02:58:24|23276.1
02:58:26|23268.81
02:58:27|23268.81
02:58:27|23271.28
02:58:29|23271.28
02:58:30|23271.79
02:58:30|23269.32
02:58:32|23269.32
02:58:32|23269.32
02:58:33|23269.32
02:58:35|23269.32
02:58:35|23269.32
02:58:36|23269.32
02:58:39|23269.32
02:58:40|23269.32
02:58:40|23269.32
02:58:42|23269.32
02:58:43|23269.32
02:58:43|23269.32
02:58:44|23269.32
02:58:46|23269.32
02:58:46|23269.32
02:58:48|23269.04
02:58:48|23269.04
02:58:51|23269.04
02:58:51|23269.04
02:58:52|23269.04
02:58:54|23269.04
02:58:55|23269.04
02:58:56|23269.04
02:58:56|23269.04
02:58:57|23269.04
02:58:59|23267.13
02:59:00|23267.13
02:59:01|23267.13
02:59:02|23267.13
02:59:03|23267.13
02:59:04|23267.13
02:59:05|23267.13
02:59:06|23267.13
02:59:07|23267.13
02:59:08|23267.13
02:59:09|23267.13
02:59:10|23267.13
02:59:11|23267.13
02:59:12|23267.13
02:59:13|23267.13
02:59:14|23267.13
02:59:15|23267.13
02:59:16|23267.13
02:59:17|23267.13
02:59:18|23267.13
02:59:19|23267.13
02:59:20|23267.13
02:59:21|23267.13
02:59:22|23267.13
02:59:23|23267.13
02:59:24|23267.13
02:59:25|23267.13
02:59:26|23267.13
02:59:27|23267.13
02:59:28|23267.13
02:59:29|23267.13
02:59:30|23267.13
02:59:31|23267.13
02:59:32|23267.13
02:59:33|23267.13
02:59:34|23267.13
02:59:35|23267.13
02:59:36|23267.13
02:59:37|23267.13
02:59:38|23267.13
02:59:39|23269.35
02:59:40|23269.35
02:59:41|23269.35
02:59:42|23269.35
02:59:43|23269.
02:59:44|23269.
02:59:45|23268.92
02:59:46|23268.92
02:59:47|23268.92
02:59:48|23268.92
02:59:49|23268.92
02:59:50|23274.19
02:59:51|23274.19
02:59:53|23274.19
02:59:54|23274.19
02:59:55|23274.19
02:59:56|23274.19
02:59:57|23274.19
02:59:59|23274.19
03:00:00|23274.19
03:00:01|23273.16
03:00:02|23273.16
03:00:03|23273.16
03:00:04|23273.16
03:00:06|23273.16
03:00:07|23273.16
03:00:08|23273.16
03:00:09|23273.16
03:00:10|23273.16
03:00:11|23273.16
03:00:12|23273.49
03:00:13|23273.49
03:00:14|23273.49
03:00:15|23273.49
03:00:16|23273.49
03:00:18|23273.49
03:00:18|23273.49
03:00:20|23282.06
03:00:21|23283.94
03:00:22|23283.95
03:00:23|23283.95
03:00:24|23282.59
03:00:26|23279.26
03:00:26|23279.26
03:00:28|23279.26
03:00:28|23279.26
03:00:29|23276.83
03:00:31|23276.83
03:00:32|23276.83
03:00:33|23276.83
03:00:33|23277.7
03:00:34|23277.7
03:00:35|23277.7
03:00:36|23277.94
03:00:37|23277.94
03:00:38|23277.94
03:00:39|23277.94
03:00:40|23281.35
03:00:41|23281.35
03:00:42|23280.14
03:00:44|23280.14
03:00:44|23280.14
03:00:46|23283.58
03:00:47|23282.43
03:00:48|23282.43
03:00:49|23282.1
03:00:50|23282.1
03:00:51|23282.1
03:00:52|23280.25
03:00:53|23280.25
03:00:54|23280.25
03:00:55|23280.25
03:00:57|23281.74
03:00:58|23281.74
03:00:59|23281.74
03:01:00|23281.74
03:01:01|23281.74
03:01:02|23281.74
03:01:03|23282.73
03:01:04|23282.73
03:01:05|23282.73
03:01:06|23282.73
03:01:07|23284.15
03:01:08|23284.15
03:01:09|23284.15
03:01:11|23284.15
03:01:12|23283.97
03:01:13|23283.97
03:01:14|23283.76
03:01:15|23283.76
03:01:16|23284.56
03:01:18|23289.37
03:01:19|23286.1
03:01:19|23286.1
03:01:20|23286.1
03:01:21|23286.1
03:01:22|23286.08
03:01:23|23286.08
03:01:25|23286.08
03:01:25|23286.08
03:01:26|23284.45
03:01:28|23284.45
03:01:29|23284.45
03:01:29|23281.75
03:01:30|23281.75
03:01:32|23281.75
03:01:32|23278.01
03:01:33|23256.72
03:01:34|23257.95
03:01:36|23262.37
03:01:36|23262.37
03:01:37|23261.12
03:01:38|23261.12
03:01:39|23261.12
03:01:40|23261.12
03:01:42|23263.02
03:01:43|23263.02
03:01:44|23263.02
03:01:45|23263.02
03:01:46|23263.02
03:01:47|23264.41
03:01:48|23264.41
03:01:49|23264.41
03:01:50|23264.41
03:01:51|23264.25
03:01:53|23258.43
03:01:55|23258.43
03:01:56|23258.43
03:01:57|23259.64
03:01:59|23259.64
03:01:59|23259.64
03:02:00|23259.64
03:02:01|23259.64
03:02:02|23259.64
03:02:03|23259.64
03:02:05|23259.64
03:02:05|23257.41
03:02:06|23252.99
03:02:07|23252.99
03:02:08|23253.95
03:02:09|23253.95
03:02:10|23253.95
03:02:11|23253.95
03:02:12|23253.95
03:02:13|23253.95
03:02:15|23253.95
03:02:15|23250.89
03:02:16|23247.82
03:02:17|23247.82
03:02:19|23247.94
03:02:20|23248.97
03:02:20|23248.97
03:02:23|23248.97
03:02:23|23248.97
03:02:24|23240.91
03:02:26|23240.91
03:02:26|23240.91
03:02:27|23240.91
03:02:29|23240.91
03:02:29|23243.93
03:02:30|23243.93
03:02:32|23239.89
03:02:32|23239.89
03:02:34|23239.89
03:02:35|23239.89
03:02:36|23234.23
03:02:37|23234.23
03:02:38|23234.23
03:02:40|23234.23
03:02:41|23234.23
03:02:41|23235.83
03:02:43|23235.83
03:02:44|23235.83
03:02:45|23235.83
03:02:45|23235.83
03:02:47|23235.83
03:02:48|23235.83
03:02:49|23241.68
03:02:50|23236.81
03:02:50|23236.81
03:02:52|23236.81
03:02:53|23238.08
03:02:55|23234.12
03:02:55|23237.67
03:02:57|23237.67
03:02:58|23237.67
03:02:59|23237.67
03:03:00|23237.67
03:03:01|23237.67
03:03:02|23236.68
03:03:03|23236.68
03:03:04|23236.68
03:03:05|23236.68
03:03:06|23236.68
03:03:08|23236.68
03:03:09|23236.68
03:03:10|23236.68
03:03:11|23236.68
03:03:12|23236.68
03:03:13|23236.94
03:03:14|23236.94
03:03:15|23236.94
03:03:16|23236.94
03:03:18|23237.61
03:03:18|23237.61
03:03:19|23235.93
03:03:20|23235.93
03:03:21|23235.93
03:03:22|23235.93
03:03:23|23236.56
03:03:24|23236.56
03:03:25|23232.8
03:03:27|23232.8
03:03:28|23233.
03:03:29|23233.
03:03:30|23233.
03:03:31|23230.9
03:03:32|23230.9
03:03:33|23226.82
03:03:34|23226.82
03:03:35|23226.82
03:03:36|23226.82
03:03:37|23226.82
03:03:38|23231.45
03:03:39|23231.45
03:03:40|23231.45
03:03:41|23236.18
03:03:43|23234.06
03:03:43|23234.06
03:03:44|23232.97
03:03:45|23232.97
03:03:46|23232.97
03:03:48|23232.97
03:03:48|23231.88
03:03:50|23231.88
03:03:50|23231.88
03:03:51|23231.88
03:03:53|23231.88
03:03:55|23228.56
03:03:55|23228.56
03:03:57|23232.83
03:03:59|23230.22
03:04:00|23230.22
03:04:02|23238.7
03:04:03|23237.83
03:04:04|23239.91
03:04:04|23242.93
03:04:06|23237.66
03:04:07|23239.64
03:04:08|23239.64
03:04:09|23239.64
03:04:10|23239.64
03:04:11|23234.24
03:04:12|23234.24
03:04:13|23234.24
03:04:14|23234.24
03:04:15|23235.5
03:04:16|23235.5
03:04:17|23235.5
03:04:18|23235.5
03:04:19|23235.5
03:04:20|23235.5
03:04:21|23240.99
03:04:22|23240.99
03:04:23|23240.99
03:04:24|23240.99
03:04:25|23240.99
03:04:26|23240.99
03:04:27|23240.99
03:04:28|23240.99
03:04:29|23240.99
03:04:30|23240.99
03:04:31|23240.17
03:04:32|23240.17
03:04:33|23240.17
03:04:34|23240.17
03:04:35|23240.39
03:04:36|23240.39
03:04:37|23240.39
03:04:39|23240.39
03:04:40|23240.39
03:04:41|23235.86
03:04:41|23235.86
03:04:42|23232.8
03:04:44|23232.8
03:04:44|23232.8
03:04:46|23232.8
03:04:46|23233.92
03:04:48|23233.92
03:04:49|23232.3
03:04:49|23232.3
03:04:50|23232.26
03:04:52|23232.26
03:04:52|23232.43
03:04:54|23232.43
03:04:55|23232.43
03:04:57|23229.36
03:04:57|23229.36
03:04:59|23227.04
03:05:00|23227.04
03:05:01|23227.04
03:05:03|23224.
03:05:05|23225.35
03:05:06|23225.35
03:05:07|23225.35
03:05:08|23225.35
03:05:09|23225.35
03:05:10|23225.35
03:05:11|23227.51
03:05:12|23227.51
03:05:13|23227.51
03:05:14|23227.51
03:05:16|23227.51
03:05:16|23227.51
03:05:18|23232.08
03:05:19|23232.08
03:05:21|23232.46
03:05:22|23232.46
03:05:23|23231.37
03:05:24|23231.37
03:05:25|23231.37
03:05:26|23231.37
03:05:27|23231.37
03:05:28|23231.01
03:05:29|23231.01
03:05:30|23228.53
03:05:31|23228.53
03:05:32|23228.53
03:05:33|23228.53
03:05:34|23228.53
03:05:35|23237.58
03:05:36|23232.93
03:05:37|23232.93
03:05:38|23232.55
03:05:39|23232.55
03:05:40|23232.55
03:05:41|23233.1
03:05:42|23233.1
03:05:44|23230.8
03:05:44|23230.8
03:05:45|23230.8
03:05:46|23233.64
03:05:47|23233.64
03:05:48|23233.64
03:05:50|23233.64
03:05:50|23233.64
03:05:51|23236.57
03:05:52|23236.57
03:05:53|23236.57
03:05:54|23236.57
03:05:55|23236.57
03:05:57|23236.57
03:05:58|23236.57
03:05:59|23236.57
03:05:59|23236.57
03:06:01|23232.55
03:06:02|23232.55
03:06:02|23232.55
03:06:05|23232.55
03:06:07|23232.55
03:06:07|23232.55
03:06:08|23232.55
03:06:09|23232.55
03:06:10|23232.55
03:06:11|23232.55
03:06:12|23234.98
03:06:13|23231.77
03:06:14|23231.77
03:06:15|23231.77
03:06:16|23231.77
03:06:17|23231.77
03:06:18|23231.77
03:06:19|23236.28
03:06:21|23236.28
03:06:22|23232.99
03:06:23|23232.99
03:06:23|23234.86
03:06:24|23234.86
03:06:26|23234.86
03:06:28|23234.86
03:06:29|23234.86
03:06:29|23238.63
03:06:30|23238.63
03:06:31|23238.63
03:06:32|23238.2
03:06:34|23238.2
03:06:34|23241.14
03:06:35|23241.14
03:06:36|23241.14
03:06:37|23241.14
03:06:38|23241.14
03:06:39|23241.14
03:06:40|23236.95
03:06:41|23236.95
03:06:42|23236.95
03:06:43|23236.95
03:06:44|23236.95
03:06:45|23237.35
03:06:46|23237.35
03:06:48|23237.35
03:06:48|23237.53
03:06:50|23237.53
03:06:51|23237.53
03:06:51|23237.15
03:06:53|23237.15
03:06:54|23237.15
03:06:55|23236.51
03:06:56|23236.51
03:06:56|23233.44
03:06:59|23231.42
03:07:00|23234.99
03:07:01|23233.44
03:07:02|23231.99
03:07:03|23231.57
03:07:04|23235.89
03:07:06|23242.61
03:07:07|23244.01
03:07:08|23246.22
03:07:08|23245.88
03:07:10|23243.15
03:07:11|23243.15
03:07:12|23248.58
03:07:12|23245.34
03:07:13|23246.39
03:07:15|23248.37
03:07:16|23248.37
03:07:17|23248.37
03:07:18|23248.19
03:07:19|23248.19
03:07:19|23246.14
03:07:21|23246.14
03:07:21|23246.14
03:07:22|23246.14
03:07:23|23246.14
03:07:24|23240.6
03:07:26|23240.6
03:07:27|23240.6
03:07:28|23240.6
03:07:28|23240.6
03:07:29|23240.6
03:07:30|23240.6
03:07:31|23240.6
03:07:32|23240.6
03:07:34|23240.6
03:07:35|23240.6
03:07:35|23240.6
03:07:37|23240.6
03:07:38|23240.6
03:07:39|23240.6
03:07:40|23240.6
03:07:41|23240.6
03:07:42|23242.25
03:07:43|23240.32
03:07:44|23241.85
03:07:45|23241.85
03:07:46|23241.85
03:07:47|23239.12
03:07:48|23241.11
03:07:49|23243.37
03:07:50|23243.37
03:07:51|23237.71
03:07:52|23237.71
03:07:53|23237.71
03:07:54|23237.71
03:07:55|23240.14
03:07:56|23240.14
03:07:57|23240.14
03:07:59|23240.14
03:08:00|23234.37
03:08:01|23234.37
03:08:02|23234.37
03:08:04|23232.24
03:08:05|23232.24
03:08:06|23234.77
03:08:07|23234.77
03:08:08|23234.99
03:08:09|23234.99
03:08:10|23232.98
03:08:11|23232.98
03:08:12|23232.98
03:08:13|23232.36
03:08:14|23234.18
03:08:15|23234.18
03:08:16|23234.18
03:08:17|23234.18
03:08:18|23234.18
03:08:19|23237.7
03:08:20|23237.47
03:08:22|23238.1
03:08:22|23234.69
03:08:23|23236.75
03:08:24|23236.75
03:08:26|23236.75
03:08:27|23236.75
03:08:28|23239.35
03:08:29|23239.35
03:08:30|23236.7
03:08:31|23234.44
03:08:33|23237.31
03:08:33|23237.31
03:08:34|23237.31
03:08:35|23237.31
03:08:36|23237.31
03:08:37|23241.29
03:08:39|23241.29
03:08:39|23241.29
03:08:40|23241.29
03:08:41|23239.23
03:08:42|23239.23
03:08:44|23236.85
03:08:45|23234.41
03:08:45|23234.41
03:08:46|23234.41
03:08:47|23234.
03:08:49|23234.
03:08:49|23234.
03:08:50|23234.
03:08:51|23234.
03:08:53|23234.
03:08:53|23234.
03:08:54|23234.
03:08:55|23234.
03:08:56|23234.
03:08:58|23234.
03:08:58|23234.
03:09:00|23234.
03:09:01|23234.
03:09:03|23231.65
03:09:03|23231.65
03:09:05|23230.
03:09:07|23230.
03:09:07|23232.58
03:09:09|23232.58
03:09:11|23232.58
03:09:11|23232.58
03:09:12|23232.58
03:09:13|23232.58
03:09:14|23232.58
03:09:15|23232.58
03:09:16|23238.51
03:09:17|23238.51
03:09:18|23238.51
03:09:19|23238.51
03:09:20|23237.51
03:09:21|23237.51
03:09:22|23235.22
03:09:23|23233.61
03:09:24|23231.76
03:09:26|23231.76
03:09:28|23227.83
03:09:28|23227.83
03:09:29|23227.83
03:09:30|23227.83
03:09:31|23228.15
03:09:32|23228.15
03:09:33|23228.15
03:09:34|23228.15
03:09:35|23228.15
03:09:36|23226.89
03:09:37|23226.89
03:09:38|23226.89
03:09:39|23226.89
03:09:40|23226.89
03:09:41|23226.89
03:09:42|23226.9
03:09:43|23228.78
03:09:44|23228.78
03:09:45|23228.05
03:09:46|23229.42
03:09:47|23229.42
03:09:48|23229.42
03:09:49|23229.42
03:09:50|23229.42
03:09:52|23229.42
03:09:52|23229.42
03:09:54|23229.42
03:09:55|23229.75
03:09:55|23226.03
03:09:57|23226.7
03:09:58|23226.7
03:09:59|23226.7
03:09:59|23226.7
03:10:00|23226.7
03:10:02|23226.7
03:10:04|23226.7
03:10:04|23226.7
03:10:05|23226.7
03:10:07|23226.7
03:10:08|23226.7
03:10:09|23230.07
03:10:09|23230.07
03:10:11|23230.07
03:10:11|23230.07
03:10:13|23230.07
03:10:14|23229.97
03:10:15|23229.97
03:10:15|23229.97
03:10:17|23229.97
03:10:18|23229.97
03:10:19|23233.41
03:10:20|23233.41
03:10:21|23236.67
03:10:23|23236.67
03:10:23|23236.75
03:10:24|23236.75
03:10:25|23231.73
03:10:26|23231.73
03:10:27|23232.13
03:10:28|23232.13
03:10:29|23226.97
03:10:30|23227.44
03:10:31|23227.44
03:10:33|23222.46
03:10:33|23222.46
03:10:35|23220.46
03:10:36|23220.46
03:10:37|23216.93
03:10:37|23218.54
03:10:38|23218.54
03:10:40|23213.35
03:10:42|23213.35
03:10:42|23213.35
03:10:43|23213.35
03:10:44|23213.35
03:10:45|23213.35
03:10:46|23212.35
03:10:47|23212.35
03:10:48|23212.35
03:10:49|23212.35
03:10:50|23212.35
03:10:51|23212.35
03:10:53|23212.35
03:10:54|23212.35
03:10:54|23212.35
03:10:55|23212.35
03:10:57|23212.35
03:10:58|23212.35
03:10:58|23216.92
03:10:59|23216.92
03:11:01|23213.13
03:11:03|23213.02
03:11:04|23213.02
03:11:05|23213.02
03:11:06|23215.44
03:11:06|23220.25
03:11:09|23218.89
03:11:09|23218.89
03:11:11|23218.89
03:11:12|23218.89
03:11:13|23222.21
03:11:14|23224.75
03:11:15|23224.75
03:11:15|23224.75
03:11:17|23218.3
03:11:18|23218.3
03:11:19|23215.37
03:11:20|23215.37
03:11:21|23217.74
03:11:22|23217.74
03:11:22|23217.74
03:11:24|23217.74
03:11:26|23220.05
03:11:26|23220.05
03:11:27|23220.05
03:11:28|23220.05
03:11:29|23220.05
03:11:30|23220.05
03:11:32|23220.05
03:11:32|23220.05
03:11:33|23220.05
03:11:35|23220.05
03:11:36|23220.05
03:11:37|23220.05
03:11:38|23220.05
03:11:38|23220.05
03:11:39|23220.05
03:11:41|23220.05
03:11:42|23220.05
03:11:43|23220.05
03:11:43|23220.05
03:11:46|23220.05
03:11:46|23220.05
03:11:47|23220.05
03:11:48|23220.05
03:11:49|23220.05
03:11:50|23220.04
03:11:51|23217.72
03:11:53|23217.72
03:11:53|23217.72
03:11:54|23217.72
03:11:56|23217.72
03:11:57|23217.72
03:11:57|23217.72
03:11:58|23217.72
03:12:00|23217.72
03:12:01|23217.72
03:12:01|23217.72
03:12:02|23217.7
03:12:04|23212.58
03:12:05|23212.58
03:12:07|23212.52
03:12:08|23212.64
03:12:09|23213.14
03:12:11|23213.14
03:12:11|23214.91
03:12:13|23213.73
03:12:14|23213.73
03:12:15|23213.73
03:12:16|23216.08
03:12:17|23216.08
03:12:18|23218.8
03:12:19|23224.7
03:12:20|23220.36
03:12:21|23220.36
03:12:22|23220.36
03:12:24|23220.36
03:12:25|23220.36
03:12:26|23220.36
03:12:27|23220.36
03:12:27|23220.36
03:12:28|23220.36
03:12:30|23220.36
03:12:31|23220.36
03:12:31|23218.21
03:12:33|23218.21
03:12:33|23218.35
03:12:35|23218.35
03:12:36|23219.28
03:12:36|23219.28
03:12:37|23219.28
03:12:38|23219.55
03:12:40|23219.55
03:12:41|23220.08
03:12:42|23220.08
03:12:44|23217.28
03:12:44|23217.28
03:12:46|23217.28
03:12:47|23217.28
03:12:47|23217.28
03:12:49|23217.28
03:12:50|23217.28
03:12:51|23217.28
03:12:52|23223.27
03:12:52|23220.
03:12:54|23224.42
03:12:54|23221.44
03:12:56|23221.44
03:12:56|23221.44
03:12:58|23221.44
03:12:59|23221.44
03:13:00|23221.44
03:13:01|23221.44
03:13:02|23221.44
03:13:03|23227.14
03:13:04|23227.14
03:13:06|23224.39
03:13:06|23224.39
03:13:07|23224.39
03:13:08|23224.39
03:13:09|23224.39
03:13:10|23224.39
03:13:12|23224.39
03:13:14|23223.56
03:13:14|23223.56
03:13:15|23223.56
03:13:16|23223.56
03:13:17|23223.56
03:13:18|23223.56
03:13:19|23223.56
03:13:20|23223.56
03:13:21|23223.56
03:13:23|23225.63
03:13:24|23225.63
03:13:25|23225.63
03:13:27|23225.56
03:13:27|23225.56
03:13:29|23225.56
03:13:30|23225.56
03:13:31|23225.56
03:13:32|23225.56
03:13:33|23225.56
03:13:33|23225.56
03:13:35|23221.14
03:13:35|23221.14
03:13:36|23221.14
03:13:37|23221.14
03:13:38|23221.14
03:13:39|23221.14
03:13:40|23221.14
03:13:42|23220.
03:13:43|23220.
03:13:43|23220.
03:13:45|23220.
03:13:46|23221.12
03:13:46|23213.92
03:13:49|23218.38
03:13:49|23218.38
03:13:50|23218.38
03:13:51|23218.38
03:13:52|23218.38
03:13:53|23218.38
03:13:54|23218.38
03:13:55|23218.38
03:13:56|23218.38
03:13:57|23218.38
03:13:58|23218.38
03:13:59|23218.38
03:14:01|23218.38
03:14:01|23218.38
03:14:02|23218.38
03:14:04|23218.38
03:14:04|23218.38
03:14:07|23218.38
03:14:07|23218.38
03:14:08|23216.74
03:14:09|23216.74
03:14:10|23216.74
03:14:11|23216.74
03:14:12|23216.74
03:14:13|23216.74
03:14:14|23214.49
03:14:15|23214.49
03:14:17|23215.01
03:14:19|23215.01
03:14:19|23215.01
03:14:20|23215.78
03:14:21|23215.78
03:14:22|23215.78
03:14:23|23215.78
03:14:24|23214.88
03:14:25|23214.88
03:14:27|23214.88
03:14:27|23214.88
03:14:28|23215.26
03:14:30|23215.26
03:14:30|23215.26
03:14:32|23215.91
03:14:33|23215.91
03:14:35|23215.91
03:14:36|23218.64
03:14:37|23218.64
03:14:38|23216.45
03:14:39|23216.45
03:14:40|23216.45
03:14:42|23218.59
03:14:43|23218.59
03:14:43|23218.59
03:14:45|23218.59
03:14:45|23218.59
03:14:46|23217.12
03:14:47|23217.12
03:14:48|23214.43
03:14:50|23214.43
03:14:50|23218.98
03:14:51|23218.98
03:14:53|23218.98
03:14:53|23218.98
03:14:54|23218.98
03:14:55|23218.98
03:14:57|23218.98
03:14:58|23218.98
03:14:59|23218.98
03:15:00|23218.98
03:15:01|23218.98
03:15:02|23216.56
03:15:03|23216.56
03:15:04|23216.56
03:15:05|23216.95
03:15:07|23216.95
03:15:08|23212.14
03:15:10|23211.74
03:15:10|23208.77
03:15:11|23208.77
03:15:12|23208.77
03:15:14|23208.77
03:15:14|23208.77
03:15:15|23212.68
03:15:17|23212.68
03:15:18|23211.57
03:15:19|23211.57
03:15:21|23211.57
03:15:21|23211.57
03:15:22|23211.57
03:15:24|23211.57
03:15:24|23211.57
03:15:25|23211.57
03:15:26|23211.57
03:15:27|23211.57
03:15:28|23211.57
03:15:29|23214.89
03:15:30|23214.89
03:15:31|23212.33
03:15:33|23212.33
03:15:33|23210.95
03:15:35|23210.95
03:15:35|23211.12
03:15:36|23211.12
03:15:37|23211.12
03:15:38|23212.33
03:15:40|23212.33
03:15:40|23210.45
03:15:41|23210.45
03:15:43|23211.8
03:15:44|23211.8
03:15:45|23211.8
03:15:46|23210.91
03:15:47|23210.91
03:15:48|23202.07
03:15:49|23204.45
03:15:50|23200.
03:15:51|23200.
03:15:52|23200.
03:15:53|23200.
03:15:54|23200.
03:15:57|23203.83
03:15:57|23203.83
03:15:58|23203.83
03:15:59|23203.83
03:16:00|23203.83
03:16:01|23203.83
03:16:03|23203.83
03:16:03|23203.83
03:16:04|23203.83
03:16:06|23203.83
03:16:06|23201.67
03:16:08|23201.67
03:16:09|23201.67
03:16:11|23200.26
03:16:13|23200.7
03:16:14|23197.56
03:16:15|23197.56
03:16:16|23197.56
03:16:17|23184.05
03:16:18|23185.4
03:16:19|23178.89
03:16:20|23178.89
03:16:21|23186.59
03:16:22|23186.59
03:16:23|23191.89
03:16:24|23191.89
03:16:25|23191.89
03:16:26|23191.89
03:16:27|23191.44
03:16:28|23195.49
03:16:29|23195.36
03:16:30|23195.36
03:16:31|23192.09
03:16:33|23192.09
03:16:33|23192.36
03:16:34|23192.38
03:16:35|23196.88
03:16:36|23196.88
03:16:37|23197.93
03:16:38|23197.93
03:16:39|23196.95
03:16:41|23203.07
03:16:42|23204.17
03:16:42|23200.95
03:16:44|23199.36
03:16:44|23199.36
03:16:46|23199.36
03:16:46|23199.36
03:16:48|23199.36
03:16:50|23199.36
03:16:50|23196.1
03:16:51|23196.1
03:16:52|23196.1
03:16:53|23196.1
03:16:55|23196.88
03:16:56|23198.25
03:16:57|23198.25
03:16:58|23200.82
03:16:59|23198.15
03:17:00|23198.15
03:17:01|23198.15
03:17:02|23196.82
03:17:03|23199.72
03:17:04|23199.72
03:17:05|23197.91
03:17:06|23197.91
03:17:07|23197.91
03:17:09|23197.89
03:17:09|23197.89
03:17:11|23198.77
03:17:13|23197.89
03:17:14|23197.89
03:17:15|23199.04
03:17:16|23196.44
03:17:16|23196.44
03:17:18|23196.44
03:17:19|23196.44
03:17:20|23196.44
03:17:21|23198.91
03:17:22|23198.91
03:17:23|23198.91
03:17:24|23198.91
03:17:25|23198.91
03:17:27|23199.08
03:17:28|23199.08
03:17:29|23199.08
03:17:30|23198.73
03:17:30|23198.73
03:17:32|23198.73
03:17:33|23197.23
03:17:34|23197.23
03:17:35|23197.65
03:17:36|23197.65
03:17:37|23197.65
03:17:39|23197.65
03:17:39|23197.65
03:17:41|23197.62
03:17:42|23197.62
03:17:42|23197.62
03:17:44|23197.62
03:17:45|23197.62
03:17:46|23197.62
03:17:46|23198.75
03:17:47|23198.75
03:17:49|23191.99
03:17:49|23194.31
03:17:50|23194.31
03:17:52|23192.78
03:17:52|23192.78
03:17:53|23194.93
03:17:54|23194.93
03:17:55|23194.93
03:17:57|23194.93
03:17:58|23194.93
03:17:58|23197.83
03:18:00|23197.83
03:18:01|23197.83
03:18:03|23197.83
03:18:03|23200.76
03:18:04|23198.39
03:18:05|23198.39
03:18:07|23199.49
03:18:08|23199.49
03:18:10|23198.83
03:18:11|23198.15
03:18:12|23198.15
03:18:13|23198.15
03:18:14|23198.38
03:18:15|23192.8
03:18:16|23197.14
03:18:17|23194.89
03:18:18|23194.89
03:18:19|23194.89
03:18:21|23194.89
03:18:22|23194.89
03:18:24|23192.17
03:18:25|23199.32
03:18:26|23198.76
03:18:27|23198.76
03:18:28|23198.76
03:18:29|23201.95
03:18:30|23204.67
03:18:31|23204.67
03:18:32|23202.23
03:18:33|23202.23
03:18:34|23202.23
03:18:36|23202.23
03:18:37|23202.23
03:18:38|23202.27
03:18:39|23202.8
03:18:40|23202.8
03:18:41|23196.6
03:18:42|23196.6
03:18:44|23196.6
03:18:44|23196.6
03:18:46|23196.6
03:18:46|23196.6
03:18:47|23196.6
03:18:49|23201.04
03:18:49|23201.04
03:18:51|23201.04
03:18:51|23201.04
03:18:52|23201.04
03:18:53|23201.04
03:18:54|23197.35
03:18:56|23188.49
03:18:56|23189.3
03:18:57|23189.3
03:18:58|23190.15
03:19:00|23191.77
03:19:00|23191.75
03:19:01|23195.29
03:19:02|23195.29
03:19:04|23195.29
03:19:05|23194.43
03:19:06|23194.43
03:19:07|23194.43
03:19:07|23194.04
03:19:09|23194.04
03:19:10|23194.04
03:19:12|23194.04
03:19:12|23194.04
03:19:15|23194.04
03:19:15|23194.03
03:19:16|23191.37
03:19:17|23191.37
03:19:18|23191.37
03:19:19|23191.37
03:19:20|23191.37
03:19:21|23191.37
03:19:22|23191.37
03:19:24|23191.37
03:19:24|23195.25
03:19:25|23195.25
03:19:26|23195.25
03:19:27|23195.25
03:19:28|23195.87
03:19:29|23195.87
03:19:30|23195.87
03:19:32|23195.7
03:19:32|23198.03
03:19:33|23197.55
03:19:35|23198.03
03:19:35|23198.03
03:19:37|23197.49
03:19:38|23197.49
03:19:39|23197.49
03:19:40|23191.33
03:19:41|23191.33
03:19:41|23192.63
03:19:43|23192.63
03:19:43|23192.74
03:19:45|23192.74
03:19:46|23192.91
03:19:47|23192.91
03:19:48|23192.91
03:19:49|23193.08
03:19:50|23193.08
03:20:02|23193.08
03:20:02|23195.
03:20:03|23195.
03:20:04|23195.
03:20:05|23195.
03:20:06|23195.17
03:20:08|23197.5
03:20:09|23198.17
03:20:11|23195.21
03:20:12|23195.13
03:20:13|23195.13
03:20:14|23195.13
03:20:16|23197.12
03:20:17|23196.68
03:20:18|23196.68
03:20:20|23200.
03:20:20|23198.11
03:20:21|23196.22
03:20:23|23196.22
03:20:24|23200.
03:20:24|23201.62
03:20:25|23201.62
03:20:26|23201.62
03:20:28|23201.62
03:20:29|23197.89
03:20:30|23197.89
03:20:30|23197.89
03:20:32|23197.89
03:20:33|23197.89
03:20:34|23201.14
03:20:34|23201.14
03:20:35|23201.14
03:20:36|23200.82
03:20:39|23204.33
03:20:39|23207.06
03:20:40|23204.87
03:20:41|23203.86
03:20:42|23203.86
03:20:43|23205.69
03:20:44|23205.69
03:20:45|23205.69
03:20:46|23205.15
03:20:47|23203.64
03:20:48|23203.64
03:20:49|23206.04
03:20:50|23201.34
03:20:51|23201.34
03:20:53|23197.76
03:20:53|23197.76
03:20:55|23199.54
03:20:55|23199.54
03:20:56|23200.33
03:20:57|23200.33
03:20:58|23200.33
03:20:59|23197.92
03:21:01|23197.92
03:21:01|23197.92
03:21:02|23196.66
03:21:03|23193.85
03:21:04|23193.85
03:21:05|23193.85
03:21:07|23193.85
03:21:08|23196.69
03:21:09|23196.69
03:21:10|23196.69
03:21:11|23190.38
03:21:12|23193.93
03:21:14|23193.93
03:21:15|23193.93
03:21:16|23193.93
03:21:17|23193.93
03:21:18|23193.93
03:21:19|23193.93
03:21:20|23191.62
03:21:21|23189.74
03:21:22|23189.74
03:21:23|23189.74
03:21:25|23189.74
03:21:25|23188.69
03:21:26|23188.69
03:21:27|23188.69
03:21:28|23192.46
03:21:30|23192.46
03:21:30|23183.56
03:21:31|23183.56
03:21:33|23190.24
03:21:33|23190.24
03:21:35|23190.24
03:21:36|23190.07
03:21:36|23190.07
03:21:37|23190.07
03:21:39|23190.07
03:21:40|23190.07
03:21:41|23190.07
03:21:42|23190.07
03:21:43|23190.07
03:21:44|23190.07
03:21:45|23188.78
03:21:46|23188.78
03:21:47|23188.78
03:21:48|23188.78
03:21:49|23188.78
03:21:51|23189.37
03:21:51|23190.97
03:21:52|23190.97
03:21:53|23190.
03:21:54|23190.
03:21:55|23190.48
03:21:56|23190.48
03:21:58|23190.21
03:21:58|23190.21
03:21:59|23190.21
03:22:01|23190.21
03:22:02|23190.21
03:22:03|23190.21
03:22:04|23190.21
03:22:05|23190.21
03:22:07|23190.28
03:22:08|23190.28
03:22:09|23189.81
03:22:10|23189.81
03:22:10|23189.81
03:22:11|23189.81
03:22:12|23190.06
03:22:13|23190.06
03:22:14|23188.03
03:22:15|23190.04
03:22:16|23190.04
03:22:18|23192.04
03:22:19|23192.14
03:22:20|23191.7
03:22:21|23191.7
03:22:21|23191.78
03:22:22|23191.78
03:22:24|23191.78
03:22:26|23191.78
03:22:26|23191.78
03:22:28|23191.78
03:22:28|23191.86
03:22:29|23191.78
03:22:30|23191.78
03:22:31|23191.78
03:22:33|23189.32
03:22:33|23188.92
03:22:35|23188.92
03:22:36|23188.92
03:22:38|23185.64
03:22:39|23185.64
03:22:39|23189.13
03:22:40|23189.13
03:22:42|23175.79
03:22:43|23175.79
03:22:44|23175.79
03:22:45|23180.89
03:22:46|23177.14
03:22:47|23177.14
03:22:48|23177.14
03:22:49|23177.14
03:22:51|23178.8
03:22:52|23175.67
03:22:53|23175.06
03:22:54|23175.06
03:22:54|23175.06
03:22:55|23175.06
03:22:57|23173.76
03:22:57|23168.77
03:22:58|23163.94
03:23:00|23166.02
03:23:01|23168.08
03:23:01|23170.29
03:23:02|23170.29
03:23:03|23170.29
03:23:04|23170.29
03:23:05|23170.29
03:23:06|23170.29
03:23:08|23170.29
03:23:08|23170.29
03:23:10|23170.29
03:23:10|23176.37
03:23:11|23180.41
03:23:12|23180.41
03:23:14|23181.09
03:23:15|23181.09
03:23:17|23181.09
03:23:17|23178.78
03:23:19|23177.1
03:23:20|23177.1
03:23:21|23178.25
03:23:23|23177.18
03:23:23|23177.18
03:23:25|23177.18
03:23:26|23177.18
03:23:27|23177.18
03:23:27|23177.18
03:23:28|23177.18
03:23:29|23170.55
03:23:31|23170.55
03:23:31|23170.55
03:23:33|23170.55
03:23:34|23170.55
03:23:35|23170.55
03:23:36|23174.16
03:23:36|23177.1
03:23:38|23177.1
03:23:38|23177.1
03:23:40|23177.1
03:23:40|23177.1
03:23:41|23177.1
03:23:43|23177.1
03:23:44|23177.1
03:23:44|23170.31
03:23:46|23173.18
03:23:46|23174.1
03:23:47|23175.53
03:23:48|23175.53
03:23:49|23175.53
03:23:51|23175.53
03:23:51|23175.53
03:23:52|23173.12
03:23:54|23171.29
03:23:54|23171.29
03:23:55|23171.29
03:23:56|23172.37
03:23:57|23172.37
03:23:59|23172.37
03:23:59|23170.
03:24:00|23170.
03:24:01|23170.
03:24:02|23170.
03:24:03|23171.56
03:24:04|23171.56
03:24:06|23171.56
03:24:06|23172.5
03:24:08|23172.5
03:24:08|23172.5
03:24:09|23172.5
03:24:10|23173.74
03:24:11|23173.74
03:24:13|23173.61
03:24:13|23173.61
03:24:16|23173.61
03:24:16|23173.61
03:24:17|23171.35
03:24:19|23171.35
03:24:20|23171.35
03:24:21|23170.2
03:24:22|23170.2
03:24:23|23170.2
03:24:24|23176.89
03:24:25|23176.13
03:24:26|23175.82
03:24:27|23175.82
03:24:28|23175.99
03:24:29|23175.99
03:24:30|23176.18
03:24:31|23179.9
03:24:32|23179.9
03:24:33|23173.8
03:24:34|23173.8
03:24:35|23173.8
03:24:36|23173.8
03:24:37|23173.8
03:24:38|23173.8
03:24:39|23173.09
03:24:40|23173.09
03:24:41|23173.09
03:24:42|23173.09
03:24:43|23173.09
03:24:44|23173.09
03:24:45|23173.09
03:24:46|23173.09
03:24:47|23173.09
03:24:48|23173.09
03:24:49|23173.09
03:24:51|23173.09
03:24:51|23173.41
03:24:52|23173.41
03:24:53|23173.41
03:24:54|23173.41
03:24:55|23171.43
03:24:57|23171.43
03:24:58|23171.43
03:24:59|23172.2
03:25:00|23169.37
03:25:01|23169.37
03:25:02|23169.37
03:25:03|23169.37
03:25:04|23169.37
03:25:05|23171.8
03:25:06|23170.74
03:25:07|23170.64
03:25:08|23170.89
03:25:09|23170.89
03:25:10|23172.19
03:25:11|23173.58
03:25:12|23173.58
03:25:13|23173.58
03:25:14|23173.58
03:25:15|23173.58
03:25:17|23170.79
03:25:18|23170.79
03:25:19|23170.79
03:25:20|23170.79
03:25:21|23173.24
03:25:22|23173.24
03:25:23|23172.69
03:25:24|23172.69
03:25:25|23172.69
03:25:26|23172.69
03:25:27|23172.69
03:25:28|23172.2
03:25:30|23172.02
03:25:31|23172.02
03:25:32|23172.41
03:25:32|23172.41
03:25:34|23172.41
03:25:35|23172.47
03:25:35|23172.47
03:25:36|23172.47
03:25:38|23172.47
03:25:38|23172.54
03:25:40|23172.54
03:25:40|23172.49
03:25:42|23172.49
03:25:43|23172.88
03:25:43|23172.88
03:25:45|23172.88
03:25:45|23172.88
03:25:47|23173.55
03:25:47|23173.55
03:25:48|23173.55
03:25:50|23173.07
03:25:50|23173.07
03:25:51|23173.07
03:25:53|23173.78
03:25:54|23173.78
03:25:55|23172.7
03:25:55|23172.7
03:25:57|23172.7
03:25:58|23172.7
03:25:59|23172.7
03:26:00|23172.7
03:26:01|23172.7
03:26:02|23171.14
03:26:03|23171.87
03:26:04|23173.12
03:26:05|23171.86
03:26:06|23171.86
03:26:07|23171.86
03:26:08|23173.79
03:26:09|23173.79
03:26:10|23173.79
03:26:11|23173.79
03:26:12|23173.63
03:26:13|23173.63
03:26:14|23175.86
03:26:16|23175.86
03:26:16|23178.08
03:26:17|23179.77
03:26:18|23179.77
03:26:19|23179.77
03:26:21|23182.57
03:26:21|23182.57
03:26:22|23179.82
03:26:24|23174.04
03:26:24|23176.09
03:26:26|23176.09
03:26:27|23174.74
03:26:28|23174.74
03:26:29|23173.91
03:26:30|23173.91
03:26:31|23173.91
03:26:32|23174.37
03:26:33|23167.71
03:26:34|23168.41
03:26:35|23168.41
03:26:36|23168.41
03:26:37|23170.43
03:26:38|23170.43
03:26:39|23170.43
03:26:40|23170.43
03:26:41|23170.43
03:26:43|23170.43
03:26:43|23170.43
03:26:45|23165.93
03:26:46|23165.51
03:26:47|23165.51
03:26:49|23165.51
03:26:50|23165.51
03:26:50|23165.51
03:26:51|23171.72
03:26:52|23172.3
03:26:53|23172.3
03:26:55|23172.3
03:26:55|23172.3
03:26:56|23172.3
03:26:57|23170.36
03:26:58|23170.36
03:26:59|23172.79
03:27:00|23172.79
03:27:01|23172.79
03:27:03|23172.79
03:27:04|23176.54
03:27:05|23176.54
03:27:06|23176.54
03:27:07|23176.54
03:27:08|23176.54
03:27:10|23176.54
03:27:11|23176.54
03:27:12|23174.44
03:27:13|23174.44
03:27:13|23174.44
03:27:15|23175.57
03:27:17|23175.57
03:27:19|23177.3
03:27:20|23177.3
03:27:22|23176.46
03:27:22|23176.46
03:27:24|23177.43
03:27:26|23179.
03:27:26|23179.
03:27:27|23176.78
03:27:28|23176.78
03:27:29|23176.78
03:27:30|23176.78
03:27:31|23177.04
03:27:32|23177.04
03:27:33|23179.78
03:27:34|23179.78
03:27:35|23179.78
03:27:36|23179.78
03:27:38|23176.4
03:27:39|23178.48
03:27:40|23178.48
03:27:41|23178.48
03:27:42|23180.62
03:27:44|23180.62
03:27:44|23180.62
03:27:45|23180.62
03:27:46|23176.73
03:27:47|23176.73
03:27:49|23176.73
03:27:49|23176.73
03:27:50|23176.73
03:27:51|23176.73
03:27:52|23176.42
03:27:53|23176.42
03:27:55|23175.26
03:27:55|23175.26
03:27:57|23175.26
03:27:57|23175.26
03:27:58|23175.26
03:28:01|23175.26
03:28:01|23175.26
03:28:03|23175.26
03:28:05|23173.93
03:28:05|23173.93
03:28:06|23173.93
03:28:07|23174.23
03:28:08|23174.23
03:28:09|23174.5
03:28:10|23174.5
03:28:12|23173.74
03:28:12|23173.74
03:28:13|23173.74
03:28:14|23173.74
03:28:15|23173.74
03:28:16|23173.46
03:28:17|23173.46
03:28:18|23173.46
03:28:20|23175.01
03:28:21|23175.01
03:28:21|23175.01
03:28:24|23175.01
03:28:24|23178.19
03:28:25|23178.19
03:28:27|23178.19
03:28:28|23178.19
03:28:28|23178.19
03:28:30|23178.19
03:28:31|23178.19
03:28:32|23178.19
03:28:33|23181.28
03:28:34|23181.28
03:28:36|23181.28
03:28:36|23181.28
03:28:37|23181.28
03:28:38|23181.28
03:28:39|23181.28
03:28:40|23183.03
03:28:42|23183.03
03:28:42|23183.03
03:28:43|23181.77
03:28:44|23181.77
03:28:45|23181.27
03:28:46|23176.93
03:28:47|23178.98
03:28:48|23178.98
03:28:49|23178.98
03:28:50|23178.98
03:28:52|23178.98
03:28:53|23178.98
03:28:54|23178.98
03:28:55|23178.98
03:28:56|23178.98
03:28:58|23178.98
03:28:59|23178.98
03:29:00|23181.04
03:29:01|23181.04
03:29:02|23181.04
03:29:03|23181.04
03:29:04|23181.04
03:29:05|23177.57
03:29:06|23177.57
03:29:07|23178.51
03:29:09|23178.51
03:29:09|23178.51
03:29:10|23178.51
03:29:11|23178.51
03:29:12|23178.51
03:29:13|23178.51
03:29:14|23178.78
03:29:16|23178.78
03:29:17|23178.78
03:29:17|23178.78
03:29:19|23178.78
03:29:21|23178.78
03:29:22|23178.78
03:29:22|23178.78
03:29:25|23181.13
03:29:25|23181.13
03:29:26|23181.13
03:29:27|23181.13
03:29:28|23181.13
03:29:29|23181.13
03:29:30|23181.13
03:29:31|23181.13
03:29:32|23181.88
03:29:33|23181.88
03:29:34|23181.88
03:29:35|23181.88
03:29:36|23182.21
03:29:37|23182.21
03:29:38|23182.21
03:29:40|23184.64
03:29:41|23184.64
03:29:43|23184.64
03:29:43|23184.64
03:29:44|23184.14
03:29:45|23186.36
03:29:46|23186.36
03:29:47|23186.36
03:29:48|23186.36
03:29:49|23186.36
03:29:50|23186.15
03:29:51|23186.15
03:29:52|23186.15
03:29:53|23186.15
03:29:54|23186.15
03:29:55|23186.15
03:29:56|23186.15
03:29:57|23186.15
03:29:58|23186.15
03:29:59|23186.15
03:30:00|23186.15
03:30:01|23186.15
03:30:04|23186.15
03:30:05|23183.63
03:30:05|23194.47
03:30:06|23191.18
03:30:07|23185.51
03:30:09|23179.1
03:30:10|23175.06
03:30:10|23179.18
03:30:12|23179.18
03:30:13|23178.46
03:30:13|23178.46
03:30:16|23178.46
03:30:16|23181.91
03:30:17|23181.91
03:30:18|23181.91
03:30:19|23181.91
03:30:20|23183.73
03:30:21|23183.73
03:30:23|23183.73
03:30:23|23183.73
03:30:26|23183.73
03:30:26|23183.73
03:30:27|23183.73
03:30:29|23183.73
03:30:30|23183.73
03:30:32|23183.73
03:30:32|23183.73
03:30:33|23183.73
03:30:34|23183.73
03:30:35|23183.73
03:30:36|23181.18
03:30:37|23181.18
03:30:38|23178.13
03:30:39|23177.95
03:30:40|23177.76
03:30:41|23177.43
03:30:42|23179.79
03:30:43|23179.79
03:30:44|23173.02
03:30:45|23173.02
03:30:46|23173.02
03:30:47|23173.02
03:30:48|23175.35
03:30:49|23175.35
03:30:50|23175.35
03:30:51|23175.35
03:30:52|23175.35
03:30:53|23175.35
03:30:54|23175.35
03:30:55|23175.35
03:30:56|23175.35
03:30:57|23175.35
03:30:59|23175.35
03:31:00|23175.35
03:31:01|23175.35
03:31:03|23175.35
03:31:03|23175.35
03:31:05|23177.53
03:31:05|23177.53
03:31:07|23182.96
03:31:08|23182.96
03:31:10|23186.05
03:31:10|23187.19
03:31:11|23187.19
03:31:13|23187.19
03:31:13|23184.36
03:31:15|23189.72
03:31:17|23189.72
03:31:18|23187.4
03:31:19|23187.4
03:31:20|23185.25
03:31:21|23185.25
03:31:23|23185.25
03:31:23|23185.25
03:31:25|23183.49
03:31:26|23183.49
03:31:27|23183.49
03:31:28|23184.57
03:31:29|23184.57
03:31:30|23184.57
03:31:31|23182.37
03:31:33|23182.37
03:31:34|23182.37
03:31:34|23182.57
03:31:35|23182.57
03:31:37|23182.57
03:31:38|23183.8
03:31:39|23183.8
03:31:39|23183.93
03:31:41|23183.93
03:31:42|23183.93
03:31:42|23185.87
03:31:44|23185.87
03:31:44|23185.87
03:31:46|23185.87
03:31:47|23185.87
03:31:48|23185.87
03:31:49|23185.87
03:31:50|23185.87
03:31:51|23185.87
03:31:52|23185.87
03:31:54|23185.87
03:31:54|23185.87
03:31:55|23183.48
03:31:56|23183.48
03:31:57|23183.48
03:31:58|23183.48
03:31:59|23183.48
03:32:00|23184.12
03:32:01|23184.12
03:32:02|23184.12
03:32:03|23184.3
03:32:05|23184.3
03:32:05|23184.6
03:32:06|23184.6
03:32:07|23183.03
03:32:08|23183.03
03:32:09|23183.03
03:32:10|23183.03
03:32:12|23183.21
03:32:14|23183.21
03:32:14|23183.21
03:32:15|23183.21
03:32:17|23183.21
03:32:17|23183.21
03:32:18|23183.21
03:32:19|23183.21
03:32:20|23186.15
03:32:21|23186.15
03:32:23|23184.84
03:32:24|23184.84
03:32:25|23184.84
03:32:27|23187.02
03:32:28|23187.02
03:32:29|23187.02
03:32:29|23187.02
03:32:32|23187.02
03:32:32|23184.76
03:32:33|23187.39
03:32:34|23187.39
03:32:36|23187.39
03:32:37|23187.39
03:32:39|23187.39
03:32:39|23187.39
03:32:41|23187.39
03:32:42|23187.39
03:32:44|23182.
03:32:44|23182.
03:32:46|23182.
03:32:46|23182.
03:32:47|23182.
03:32:49|23182.
03:32:50|23182.
03:32:50|23182.
03:32:51|23182.
03:32:52|23186.2
03:32:54|23186.2
03:32:55|23186.39
03:32:56|23186.23
03:32:57|23184.44
03:32:58|23184.96
03:32:59|23184.96
03:33:00|23184.96
03:33:01|23184.96
03:33:02|23184.96
03:33:03|23184.96
03:33:04|23184.
03:33:05|23184.
03:33:06|23187.06
03:33:07|23187.06
03:33:08|23187.09
03:33:09|23186.41
03:33:10|23186.41
03:33:11|23186.41
03:33:12|23186.41
03:33:13|23186.65
03:33:14|23186.65
03:33:15|23186.65
03:33:17|23186.65
03:33:17|23186.65
03:33:19|23186.65
03:33:19|23186.65
03:33:21|23186.86
03:33:21|23186.86
03:33:24|23186.81
03:33:24|23186.81
03:33:25|23186.81
03:33:27|23186.81
03:33:28|23188.7
03:33:29|23188.7
03:33:30|23188.7
03:33:31|23188.7
03:33:32|23188.7
03:33:33|23185.92
03:33:34|23185.92
03:33:34|23186.67
03:33:36|23186.67
03:33:36|23188.57
03:33:38|23186.24
03:33:39|23186.24
03:33:40|23186.24
03:33:41|23186.24
03:33:42|23186.39
03:33:43|23186.39
03:33:44|23186.39
03:33:45|23186.39
03:33:46|23186.39
03:33:47|23186.39
03:33:48|23188.12
03:33:49|23188.12
03:33:50|23188.65
03:33:51|23188.65
03:33:52|23188.65
03:33:53|23185.49
03:33:54|23185.49
03:33:55|23185.49
03:33:56|23185.49
03:33:57|23185.45
03:33:58|23185.45
03:33:59|23185.45
03:34:00|23185.45
03:34:01|23185.45
03:34:02|23185.45
03:34:03|23185.45
03:34:04|23185.45
03:34:05|23185.45
03:34:06|23186.28
03:34:07|23189.35
03:34:08|23187.53
03:34:09|23187.53
03:34:10|23185.17
03:34:11|23185.17
03:34:12|23185.17
03:34:13|23185.17
03:34:14|23185.17
03:34:15|23185.17
03:34:17|23181.21
03:34:17|23181.21
03:34:18|23181.21
03:34:19|23181.21
03:34:20|23181.21
03:34:21|23181.21
03:34:23|23181.21
03:34:24|23184.83
03:34:26|23184.83
03:34:26|23184.83
03:34:27|23184.83
03:34:34|23185.03
03:34:35|23185.08
03:34:36|23185.08
03:34:37|23185.26
03:34:39|23185.26
03:34:40|23186.3
03:34:41|23186.3
03:34:42|23185.72
03:34:43|23185.72
03:34:45|23187.82
03:34:46|23187.82
03:34:47|23187.82
03:34:48|23187.28
03:34:49|23184.99
03:34:50|23184.99
03:34:51|23184.99
03:34:52|23183.48
03:34:53|23183.48
03:34:54|23183.48
03:34:55|23184.24
03:34:56|23184.24
03:34:57|23176.08
03:34:58|23176.37
03:34:59|23176.37
03:35:00|23174.77
03:35:01|23174.77
03:35:02|23174.77
03:35:03|23174.77
03:35:04|23174.77
03:35:05|23173.78
03:35:06|23173.78
03:35:07|23173.78
03:35:08|23173.78
03:35:09|23173.78
03:35:10|23173.78
03:35:11|23173.78
03:35:12|23173.78
03:35:13|23182.44
03:35:15|23182.44
03:35:16|23182.44
03:35:16|23182.44
03:35:17|23182.44
03:35:18|23182.31
03:35:19|23182.31
03:35:20|23182.31
03:35:21|23181.94
03:35:23|23181.94
03:35:23|23183.8
03:35:24|23182.14
03:35:27|23182.14
03:35:28|23182.14
03:35:29|23182.14
03:35:30|23182.14
03:35:30|23182.14
03:35:31|23182.14
03:35:33|23182.14
03:35:34|23182.14
03:35:34|23182.14
03:35:36|23182.14
03:35:37|23184.15
03:35:38|23184.15
03:35:39|23184.41
03:35:40|23184.11
03:35:41|23182.57
03:35:41|23183.33
03:35:43|23183.33
03:35:44|23183.33
03:35:45|23183.33
03:35:46|23183.33
03:35:47|23183.33
03:35:47|23183.33
03:35:48|23185.74
03:35:50|23184.11
03:35:51|23186.1
03:35:51|23186.47
03:35:53|23189.86
03:35:54|23186.67
03:35:54|23186.67
03:35:56|23186.67
03:35:56|23187.38
03:35:57|23186.09
03:36:00|23186.09
03:36:00|23186.97
03:36:01|23186.97
03:36:02|23186.97
03:36:03|23191.02
03:36:04|23191.02
03:36:06|23191.02
03:36:06|23191.02
03:36:07|23187.56
03:36:08|23192.46
03:36:09|23192.46
03:36:11|23192.46
03:36:11|23192.46
03:36:12|23192.46
03:36:13|23192.46
03:36:14|23192.46
03:36:16|23196.33
03:36:17|23196.31
03:36:18|23199.98
03:36:19|23198.97
03:36:20|23198.84
03:36:21|23198.84
03:36:22|23199.67
03:36:23|23200.
03:36:25|23200.
03:36:25|23200.
03:36:27|23202.91
03:36:28|23202.91
03:36:28|23199.5
03:36:30|23199.49
03:36:31|23201.87
03:36:33|23205.2
03:36:33|23200.56
03:36:35|23198.86
03:36:36|23198.86
03:36:37|23198.19
03:36:38|23198.19
03:36:39|23198.19
03:36:40|23198.19
03:36:41|23198.19
03:36:41|23198.19
03:36:42|23198.19
03:36:44|23198.19
03:36:44|23198.19
03:36:46|23205.07
03:36:48|23198.19
03:36:49|23198.19
03:36:50|23198.19
03:36:51|23198.19
03:36:52|23198.19
03:36:53|23198.19
03:36:54|23198.19
03:36:55|23198.19
03:36:56|23200.47
03:36:57|23200.47
03:36:58|23200.47
03:36:59|23200.4
03:37:00|23203.48
03:37:01|23203.48
03:37:02|23200.89
03:37:03|23200.89
03:37:04|23200.89
03:37:05|23200.89
03:37:06|23200.23
03:37:07|23200.23
03:37:08|23200.23
03:37:09|23200.23
03:37:10|23202.14
03:37:11|23202.14
03:37:12|23204.73
03:37:13|23204.73
03:37:15|23204.73
03:37:15|23204.73
03:37:16|23204.73
03:37:17|23204.73
03:37:19|23204.73
03:37:19|23202.99
03:37:21|23202.84
03:37:22|23202.84
03:37:23|23203.96
03:37:24|23203.96
03:37:25|23207.09
03:37:26|23203.89
03:37:27|23203.89
03:37:28|23203.83
03:37:29|23206.93
03:37:30|23206.93
03:37:31|23206.93
03:37:32|23203.78
03:37:33|23203.78
03:37:34|23203.78
03:37:35|23203.78
03:37:37|23204.64
03:37:38|23204.64
03:37:39|23204.64
03:37:39|23204.64
03:37:40|23207.3
03:37:41|23207.3
03:37:42|23207.3
03:37:44|23207.3
03:37:45|23207.3
03:37:45|23207.3
03:37:47|23207.3
03:37:47|23207.3
03:37:49|23207.3
03:37:49|23211.15
03:37:51|23211.93
03:37:53|23208.86
03:37:53|23208.86
03:37:54|23215.94
03:37:55|23213.09
03:37:56|23218.26
03:37:57|23220.58
03:37:58|23221.53
03:37:59|23217.97
03:38:00|23212.97
03:38:02|23213.49
03:38:03|23213.49
03:38:03|23212.68
03:38:06|23212.68
03:38:07|23212.68
03:38:07|23212.68
03:38:09|23212.68
03:38:10|23215.01
03:38:11|23215.01
03:38:11|23215.01
03:38:12|23215.01
03:38:14|23215.01
03:38:14|23215.01
03:38:17|23206.33
03:38:17|23206.33
03:38:18|23206.33
03:38:19|23206.33
03:38:20|23206.33
03:38:21|23207.82
03:38:22|23207.82
03:38:23|23207.82
03:38:24|23207.82
03:38:25|23207.64
03:38:26|23207.64
03:38:28|23207.64
03:38:28|23207.64
03:38:29|23207.64
03:38:31|23207.64
03:38:32|23207.64
03:38:34|23210.05
03:38:34|23210.05
03:38:36|23201.33
03:38:37|23201.33
03:38:38|23208.92
03:38:40|23208.92
03:38:41|23206.03
03:38:42|23206.03
03:38:43|23206.03
03:38:44|23206.03
03:38:45|23206.03
03:38:46|23210.69
03:38:47|23210.69
03:38:49|23208.43
03:38:50|23208.43
03:38:50|23212.17
03:38:51|23212.17
03:38:53|23212.17
03:38:53|23212.17
03:38:54|23210.81
03:38:56|23210.81
03:38:56|23210.81
03:38:58|23210.81
03:38:59|23210.81
03:38:59|23210.81
03:39:02|23210.81
03:39:02|23210.81
03:39:03|23210.87
03:39:04|23210.87
03:39:05|23208.38
03:39:06|23208.38
03:39:07|23208.38
03:39:08|23208.38
03:39:09|23208.38
03:39:10|23208.38
03:39:11|23208.38
03:39:12|23208.38
03:39:13|23208.38
03:39:15|23208.38
03:39:15|23208.38
03:39:16|23208.38
03:39:17|23210.23
03:39:19|23210.23
03:39:19|23210.16
03:39:21|23201.
03:39:21|23201.
03:39:22|23202.55
03:39:24|23202.55
03:39:25|23202.55
03:39:25|23202.55
03:39:27|23202.55
03:39:27|23202.55
03:39:28|23202.55
03:39:29|23207.21
03:39:31|23207.21
03:39:32|23207.21
03:39:33|23207.21
03:39:34|23206.18
03:39:34|23206.18
03:39:36|23205.06
03:39:38|23205.06
03:39:38|23205.06
03:39:39|23205.06
03:39:40|23204.44
03:39:41|23204.44
03:39:42|23202.29
03:39:43|23202.24
03:39:44|23202.24
03:39:45|23192.47
03:39:46|23195.
03:39:47|23196.16
03:39:48|23196.16
03:39:49|23196.16
03:39:50|23200.52
03:39:52|23200.52
03:39:52|23199.78
03:39:53|23199.78
03:39:54|23203.7
03:39:55|23203.7
03:39:56|23202.69
03:39:57|23202.69
03:39:58|23201.08
03:39:59|23201.08
03:40:00|23201.08
03:40:02|23201.08
03:40:04|23205.06
03:40:04|23205.06
03:40:05|23205.47
03:40:06|23205.47
03:40:07|23205.47
03:40:08|23205.47
03:40:09|23205.47
03:40:10|23205.47
03:40:11|23205.47
03:40:12|23205.47
03:40:13|23205.47
03:40:15|23205.47
03:40:15|23205.47
03:40:16|23205.47
03:40:17|23205.47
03:40:18|23205.47
03:40:19|23204.77
03:40:20|23204.77
03:40:21|23204.77
03:40:22|23204.77
03:40:23|23203.8
03:40:25|23203.47
03:40:26|23206.01
03:40:27|23206.01
03:40:28|23206.01
03:40:29|23203.46
03:40:30|23203.67
03:40:31|23198.07
03:40:33|23198.07
03:40:33|23198.07
03:40:35|23198.07
03:40:36|23198.07
03:40:37|23203.67
03:40:38|23203.67
03:40:39|23203.67
03:40:40|23203.67
03:40:41|23202.68
03:40:42|23202.68
03:40:43|23202.68
03:40:44|23202.68
03:40:45|23202.68
03:40:46|23202.68
03:40:47|23198.5
03:40:48|23198.5
03:40:50|23198.5
03:40:50|23198.5
03:40:52|23198.5
03:40:52|23198.5
03:40:53|23198.5
03:40:54|23199.69
03:40:55|23199.69
03:40:56|23199.69
03:40:57|23202.78
03:40:59|23202.78
03:41:01|23202.78
03:41:01|23204.62
03:41:02|23206.03
03:41:03|23206.03
03:41:05|23207.1
03:41:06|23207.1
03:41:06|23207.1
03:41:07|23207.1
03:41:09|23207.1
03:41:09|23204.1
03:41:11|23204.1
03:41:12|23207.25
03:41:13|23207.25
03:41:14|23207.25
03:41:15|23204.38
03:41:16|23204.38
03:41:17|23204.64
03:41:18|23204.64
03:41:20|23204.64
03:41:20|23204.64
03:41:22|23204.64
03:41:22|23204.64
03:41:23|23204.64
03:41:24|23203.07
03:41:25|23203.07
03:41:26|23203.07
03:41:28|23203.07
03:41:29|23203.07
03:41:30|23195.81
03:41:32|23194.83
03:41:32|23194.83
03:41:35|23195.99
03:41:35|23188.32
03:41:36|23188.32
03:41:37|23188.32
03:41:38|23188.19
03:41:39|23188.19
03:41:40|23188.19
03:41:42|23188.19
03:41:42|23188.19
03:41:44|23188.19
03:41:46|23188.19
03:41:46|23188.19
03:41:47|23188.19
03:41:48|23190.36
03:41:49|23190.36
03:41:51|23190.36
03:41:52|23190.36
03:41:53|23190.36
03:41:54|23188.52
03:41:56|23188.52
03:41:57|23188.52
03:41:58|23190.35
03:41:59|23190.35
03:42:00|23190.35
03:42:01|23190.35
03:42:02|23190.35
03:42:03|23190.35
03:42:04|23190.35
03:42:05|23190.35
03:42:06|23190.35
03:42:07|23190.35
03:42:09|23190.35
03:42:09|23190.35
03:42:10|23188.95
03:42:11|23188.95
03:42:12|23191.44
03:42:13|23191.44
03:42:15|23191.44
03:42:16|23192.11
03:42:17|23192.11
03:42:19|23193.42
03:42:19|23193.42
03:42:20|23193.42
03:42:21|23193.42
03:42:22|23193.42
03:42:23|23193.42
03:42:24|23193.42
03:42:25|23199.27
03:42:26|23199.27
03:42:27|23199.27
03:42:28|23195.42
03:42:30|23197.57
03:42:32|23198.34
03:42:33|23198.34
03:42:35|23198.34
03:42:35|23198.34
03:42:36|23198.34
03:42:37|23198.34
03:42:39|23198.34
03:42:40|23198.34
03:42:40|23198.34
03:42:42|23201.19
03:42:43|23201.19
03:42:43|23201.19
03:42:46|23201.19
03:42:46|23201.19
03:42:47|23201.19
03:42:48|23201.19
03:42:49|23201.19
03:42:50|23200.73
03:42:51|23200.73
03:42:52|23204.84
03:42:53|23204.84
03:42:55|23204.84
03:42:55|23204.84
03:42:56|23204.84
03:42:57|23204.84
03:42:58|23197.02
03:43:00|23197.02
03:43:00|23201.16
03:43:01|23201.16
03:43:02|23201.16
03:43:04|23196.02
03:43:05|23196.02
03:43:06|23196.02
03:43:07|23196.02
03:43:08|23196.02
03:43:09|23196.02
03:43:10|23196.02
03:43:12|23202.92
03:43:13|23203.63
03:43:14|23203.63
03:43:15|23204.58
03:43:16|23204.58
03:43:16|23204.58
03:43:17|23204.58
03:43:19|23204.58
03:43:20|23204.58
03:43:21|23204.22
03:43:21|23208.29
03:43:23|23208.29
03:43:23|23208.73
03:43:25|23208.65
03:43:26|23208.65
03:43:26|23208.65
03:43:28|23205.14
03:43:28|23205.14
03:43:30|23205.14
03:43:31|23205.14
03:43:32|23206.95
03:43:33|23206.95
03:43:35|23206.95
03:43:35|23206.95
03:43:37|23206.95
03:43:38|23206.95
03:43:39|23206.95
03:43:40|23206.95
03:43:42|23200.93
03:43:43|23200.93
03:43:43|23200.93
03:43:44|23204.16
03:43:46|23199.77
03:43:48|23199.77
03:43:48|23199.77
03:43:49|23199.77
03:43:51|23199.77
03:43:51|23199.77
03:43:54|23199.77
03:43:54|23199.77
03:43:55|23205.67
03:43:56|23203.63
03:43:57|23198.18
03:43:58|23198.18
03:43:59|23198.18
03:44:00|23198.18
03:44:01|23198.18
03:44:03|23205.54
03:44:04|23205.54
03:44:04|23206.06
03:44:05|23206.02
03:44:07|23206.02
03:44:08|23206.02
03:44:08|23207.38
03:44:10|23207.38
03:44:12|23205.68
03:44:13|23207.31
03:44:14|23207.31
03:44:15|23204.2
03:44:15|23204.2
03:44:16|23204.2
03:44:17|23204.2
03:44:18|23204.2
03:44:20|23204.2
03:44:21|23204.2
03:44:22|23204.2
03:44:23|23205.14
03:44:24|23205.14
03:44:25|23205.14
03:44:26|23205.14
03:44:27|23205.14
03:44:28|23205.14
03:44:29|23205.14
03:44:30|23204.61
03:44:31|23206.32
03:44:33|23206.32
03:44:33|23205.79
03:44:35|23205.79
03:44:37|23205.79
03:44:37|23205.79
03:44:38|23205.79
03:44:39|23205.79
03:44:41|23205.79
03:44:42|23205.79
03:44:43|23205.79
03:44:44|23205.79
03:44:45|23205.79
03:44:47|23205.79
03:44:48|23205.79
03:44:49|23205.79
03:44:50|23205.79
03:44:51|23206.45
03:44:52|23206.45
03:44:53|23206.45
03:44:55|23205.01
03:44:56|23205.01
03:44:56|23204.88
03:44:58|23204.29
03:44:59|23203.95
03:44:59|23203.95
03:45:01|23204.41
03:45:01|23204.41
03:45:03|23204.41
03:45:04|23204.59
03:45:05|23204.59
03:45:07|23202.51
03:45:07|23206.45
03:45:08|23204.82
03:45:09|23204.8
03:45:10|23204.8
03:45:11|23206.84
03:45:12|23206.84
03:45:13|23206.84
03:45:14|23206.84
03:45:15|23206.84
03:45:16|23206.84
03:45:18|23206.84
03:45:18|23206.84
03:45:20|23206.84
03:45:21|23206.84
03:45:22|23206.84
03:45:23|23206.84
03:45:25|23206.84
03:45:25|23206.84
03:45:26|23206.84
03:45:27|23206.84
03:45:29|23206.84
03:45:31|23206.84
03:45:31|23206.84
03:45:32|23206.84
03:45:33|23206.84
03:45:34|23206.84
03:45:35|23206.84
03:45:36|23204.18
03:45:37|23204.19
03:45:39|23204.19
03:45:40|23204.19
03:45:41|23204.19
03:45:42|23204.19
03:45:43|23205.7
03:45:45|23202.67
03:45:45|23202.67
03:45:46|23201.63
03:45:48|23197.08
03:45:49|23197.08
03:45:50|23197.08
03:45:51|23197.08
03:45:51|23197.08
03:45:52|23197.08
03:45:53|23200.22
03:45:54|23200.22
03:45:55|23200.22
03:45:57|23200.22
03:45:58|23201.63
03:45:58|23201.63
03:45:59|23201.63
03:46:01|23203.3
03:46:03|23203.3
03:46:03|23203.3
03:46:04|23203.3
03:46:05|23203.3
03:46:06|23203.
03:46:07|23203.
03:46:08|23203.
03:46:09|23203.62
03:46:10|23202.1
03:46:11|23202.1
03:46:12|23202.1
03:46:13|23202.1
03:46:14|23203.62
03:46:15|23207.05
03:46:16|23207.05
03:46:17|23207.05
03:46:18|23205.41
03:46:19|23205.41
03:46:20|23207.53
03:46:21|23205.36
03:46:22|23205.36
03:46:24|23206.96
03:46:25|23206.96
03:46:26|23206.96
03:46:28|23206.96
03:46:28|23206.96
03:46:30|23206.96
03:46:31|23206.96
03:46:32|23206.96
03:46:33|23206.96
03:46:34|23206.96
03:46:35|23206.96
03:46:36|23206.96
03:46:38|23206.96
03:46:39|23206.96
03:46:41|23206.96
03:46:41|23206.96
03:46:42|23206.96
03:46:44|23206.96
03:46:46|23206.96
03:46:47|23203.45
03:46:47|23203.45
03:46:50|23203.55
03:46:50|23203.55
03:46:52|23203.55
03:46:53|23203.55
03:46:54|23205.05
03:46:55|23205.05
03:46:56|23202.07
03:46:57|23202.07
03:46:58|23202.07
03:47:00|23202.07
03:47:00|23202.07
03:47:01|23203.75
03:47:03|23206.66
03:47:05|23204.58
03:47:05|23204.58
03:47:06|23206.66
03:47:07|23204.96
03:47:08|23204.96
03:47:09|23204.96
03:47:11|23204.96
03:47:11|23207.68
03:47:12|23207.68
03:47:13|23207.68
03:47:14|23207.68
03:47:16|23209.29
03:47:17|23207.13
03:47:18|23207.13
03:47:19|23209.28
03:47:20|23209.28
03:47:22|23209.28
03:47:22|23209.28
03:47:23|23209.28
03:47:24|23209.28
03:47:25|23209.28
03:47:27|23209.28
03:47:27|23206.59
03:47:28|23206.59
03:47:30|23206.59
03:47:31|23206.59
03:47:31|23200.2
03:47:33|23198.09
03:47:33|23200.28
03:47:35|23200.28
03:47:37|23200.28
03:47:38|23200.28
03:47:39|23200.28
03:47:41|23200.28
03:47:41|23200.28
03:47:43|23200.28
03:47:44|23200.28
03:47:45|23200.28
03:47:46|23202.85
03:47:47|23202.85
03:47:49|23202.85
03:47:50|23202.85
03:47:51|23202.85
03:47:52|23202.85
03:47:53|23199.08
03:47:54|23194.99
03:47:55|23194.99
03:47:56|23194.99
03:47:57|23194.99
03:47:58|23194.99
03:47:59|23194.99
03:48:01|23195.3
03:48:01|23195.3
03:48:03|23195.3
03:48:04|23195.3
03:48:05|23195.3
03:48:07|23195.3
03:48:07|23195.3
03:48:08|23195.3
03:48:09|23195.3
03:48:10|23195.3
03:48:13|23195.3
03:48:13|23194.1
03:48:14|23196.22
03:48:15|23196.22
03:48:16|23196.22
03:48:18|23193.72
03:48:18|23195.88
03:48:20|23195.88
03:48:21|23195.88
03:48:22|23194.41
03:48:23|23194.41
03:48:24|23194.41
03:48:25|23194.41
03:48:26|23194.41
03:48:27|23201.47
03:48:28|23202.43
03:48:29|23202.43
03:48:30|23202.43
03:48:31|23202.43
03:48:32|23202.43
03:48:33|23202.43
03:48:34|23202.43
03:48:35|23202.43
03:48:36|23202.43
03:48:37|23202.43
03:48:38|23202.43
03:48:40|23202.43
03:48:41|23202.43
03:48:42|23202.43
03:48:43|23202.43
03:48:44|23202.43
03:48:45|23202.43
03:48:46|23199.97
03:48:48|23199.61
03:48:48|23199.61
03:48:49|23197.29
03:48:50|23197.29
03:48:52|23197.29
03:48:52|23197.29
03:48:53|23197.29
03:48:54|23197.29
03:48:56|23201.1
03:48:56|23202.43
03:48:57|23202.43
03:48:58|23202.43
03:48:59|23199.24
03:49:01|23199.24
03:49:03|23199.05
03:49:03|23199.05
03:49:05|23199.05
03:49:07|23202.52
03:49:08|23201.51
03:49:09|23201.51
03:49:10|23202.19
03:49:11|23199.25
03:49:12|23199.25
03:49:13|23199.25
03:49:13|23199.25
03:49:14|23199.25
03:49:15|23197.59
03:49:17|23197.59
03:49:18|23197.21
03:49:19|23197.21
03:49:20|23198.
03:49:21|23198.
03:49:22|23198.
03:49:23|23198.
03:49:24|23198.
03:49:25|23198.
03:49:26|23198.
03:49:27|23198.77
03:49:28|23198.77
03:49:29|23198.77
03:49:30|23199.34
03:49:31|23201.2
03:49:32|23201.54
03:49:33|23199.12
03:49:34|23196.44
03:49:35|23196.44
03:49:36|23200.11
03:49:38|23197.64
03:49:39|23201.63
03:49:41|23201.63
03:49:42|23199.55
03:49:42|23203.09
03:49:45|23206.92
03:49:45|23206.92
03:49:46|23206.92
03:49:47|23204.9
03:49:48|23204.9
03:49:49|23204.9
03:49:51|23205.4
03:49:51|23205.4
03:49:52|23205.4
03:49:53|23205.4
03:49:54|23205.4
03:49:55|23205.4
03:49:56|23205.4
03:49:57|23205.4
03:49:58|23205.4
03:49:59|23205.4
03:50:00|23205.4
03:50:01|23205.4
03:50:02|23205.4
03:50:03|23205.4
03:50:04|23205.4
03:50:05|23207.71
03:50:06|23207.71
03:50:07|23204.99
03:50:09|23204.99
03:50:10|23204.99
03:50:11|23204.99
03:50:12|23204.99
03:50:13|23204.81
03:50:14|23207.5
03:50:15|23207.5
03:50:16|23207.37
03:50:17|23207.37
03:50:18|23208.19
03:50:20|23205.42
03:50:20|23205.42
03:50:21|23204.85
03:50:22|23204.85
03:50:23|23204.85
03:50:24|23204.85
03:50:25|23206.33
03:50:26|23206.33
03:50:27|23205.65
03:50:29|23205.65
03:50:29|23205.5
03:50:30|23205.5
03:50:33|23204.84
03:50:33|23204.84
03:50:34|23204.84
03:50:35|23205.31
03:50:36|23205.31
03:50:37|23205.31
03:50:38|23207.92
03:50:39|23207.92
03:50:40|23204.89
03:50:41|23204.89
03:50:42|23204.89
03:50:43|23205.44
03:50:44|23207.96
03:50:45|23207.96
03:50:46|23207.96
03:50:48|23207.96
03:50:49|23208.27
03:50:50|23206.35
03:50:51|23210.19
03:50:52|23210.19
03:50:54|23209.97
03:50:54|23209.97
03:50:56|23209.97
03:50:57|23209.97
03:50:58|23211.43
03:50:59|23210.39
03:51:00|23210.39
03:51:01|23210.36
03:51:02|23210.36
03:51:03|23210.36
03:51:04|23210.36
03:51:05|23209.86
03:51:07|23207.63
03:51:07|23207.63
03:51:08|23207.63
03:51:10|23207.63
03:51:11|23207.62
03:51:11|23209.84
03:51:12|23207.57
03:51:13|23209.82
03:51:14|23207.55
03:51:16|23207.55
03:51:16|23207.55
03:51:17|23207.49
03:51:18|23207.49
03:51:20|23207.46
03:51:21|23207.46
03:51:22|23209.59
03:51:23|23209.59
03:51:24|23209.58
03:51:25|23209.58
03:51:26|23209.58
03:51:27|23205.89
03:51:29|23205.89
03:51:30|23205.8
03:51:30|23205.8
03:51:32|23205.58
03:51:33|23205.58
03:51:33|23205.58
03:51:35|23205.54
03:51:36|23205.54
03:51:37|23203.03
03:51:37|23203.03
03:51:38|23205.27
03:51:39|23205.27
03:51:40|23205.27
03:51:42|23205.48
03:51:43|23205.48
03:51:44|23207.81
03:51:45|23205.42
03:51:46|23205.42
03:51:47|23205.39
03:51:48|23199.76
03:51:49|23204.25
03:51:50|23178.41
03:51:52|23181.35
03:51:52|23183.92
03:51:53|23186.9
03:51:54|23182.98
03:51:55|23185.88
03:51:56|23183.81
03:51:58|23183.81
03:51:58|23183.81
03:51:59|23185.19
03:52:00|23185.19
03:52:01|23185.19
03:52:02|23183.19
03:52:04|23183.19
03:52:04|23182.3
03:52:05|23180.95
03:52:06|23185.7
03:52:07|23185.7
03:52:08|23183.43
03:52:10|23183.43
03:52:11|23183.43
03:52:11|23183.43
03:52:12|23180.58
03:52:13|23182.96
03:52:15|23182.96
03:52:15|23180.53
03:52:17|23182.54
03:52:18|23179.7
03:52:18|23182.55
03:52:20|23182.55
03:52:21|23182.55
03:52:21|23182.2
03:52:22|23182.2
03:52:24|23182.2
03:52:24|23183.35
03:52:26|23183.35
03:52:27|23183.47
03:52:28|23183.47
03:52:28|23183.08
03:52:30|23181.25
03:52:31|23180.19
03:52:33|23182.87
03:52:33|23180.18
03:52:34|23180.18
03:52:35|23180.18
03:52:36|23177.74
03:52:37|23177.74
03:52:38|23177.74
03:52:39|23177.74
03:52:40|23180.33
03:52:41|23177.32
03:52:42|23180.57
03:52:43|23180.57
03:52:44|23180.57
03:52:46|23180.57
03:52:47|23183.5
03:52:47|23179.47
03:52:49|23179.47
03:52:50|23179.47
03:52:51|23179.47
03:52:52|23179.47
03:52:53|23179.47
03:52:54|23178.67
03:52:55|23182.41
03:52:57|23180.55
03:52:57|23180.55
03:52:59|23180.55
03:53:00|23180.55
03:53:01|23176.3
03:53:03|23179.14
03:53:04|23179.14
03:53:05|23179.16
03:53:05|23176.14
03:53:07|23176.14
03:53:08|23176.14
03:53:08|23182.95
03:53:09|23182.95
03:53:10|23181.17
03:53:11|23181.17
03:53:13|23181.17
03:53:14|23181.17
03:53:15|23181.17
03:53:16|23181.17
03:53:17|23179.58
03:53:18|23179.58
03:53:19|23179.58
03:53:20|23179.58
03:53:21|23179.58
03:53:22|23179.58
03:53:23|23183.08
03:53:25|23183.08
03:53:26|23183.08
03:53:26|23180.3
03:53:28|23180.56
03:53:28|23180.56
03:53:29|23180.56
03:53:31|23180.56
03:53:31|23182.93
03:53:33|23182.93
03:53:34|23182.67
03:53:35|23182.67
03:53:37|23178.78
03:53:37|23178.78
03:53:38|23178.78
03:53:40|23182.9
03:53:40|23182.9
03:53:41|23182.9
03:53:43|23182.82
03:53:44|23182.82
03:53:45|23185.41
03:53:47|23185.98
03:53:48|23184.21
03:53:48|23181.48
03:53:49|23181.48
03:53:51|23181.48
03:53:52|23181.48
03:53:53|23181.48
03:53:54|23181.48
03:53:55|23184.81
03:53:56|23184.81
03:53:57|23182.87
03:53:58|23182.87
03:53:59|23182.87
03:54:00|23182.8
03:54:01|23182.8
03:54:02|23182.8
03:54:03|23182.8
03:54:04|23184.22
03:54:05|23181.76
03:54:06|23181.76
03:54:07|23181.76
03:54:08|23181.76
03:54:10|23184.23
03:54:10|23184.23
03:54:11|23184.23
03:54:13|23186.9
03:54:14|23186.9
03:54:15|23186.9
03:54:16|23182.5
03:54:17|23182.5
03:54:18|23182.5
03:54:19|23184.13
03:54:20|23179.71
03:54:21|23179.71
03:54:22|23179.71
03:54:23|23183.22
03:54:24|23183.22
03:54:25|23184.78
03:54:26|23184.78
03:54:27|23183.6
03:54:28|23185.75
03:54:29|23185.75
03:54:30|23185.75
03:54:31|23185.75
03:54:32|23185.75
03:54:34|23185.75
03:54:34|23185.75
03:54:35|23185.75
03:54:36|23183.6
03:54:38|23183.6
03:54:38|23183.6
03:54:39|23183.18
03:54:41|23183.18
03:54:41|23185.27
03:54:43|23183.04
03:54:44|23183.04
03:54:46|23182.56
03:54:46|23182.56
03:54:48|23178.86
03:54:50|23179.92
03:54:51|23179.92
03:54:52|23179.6
03:54:52|23179.6
03:54:55|23179.6
03:54:55|23179.6
03:54:56|23179.52
03:54:57|23179.52
03:54:58|23179.52
03:54:59|23179.52
03:55:01|23179.52
03:55:02|23179.52
03:55:02|23178.69
03:55:04|23179.84
03:55:06|23178.5
03:55:06|23178.5
03:55:08|23180.47
03:55:09|23180.47
03:55:09|23180.47
03:55:11|23180.47
03:55:12|23180.47
03:55:14|23185.77
03:55:14|23187.26
03:55:15|23187.63
03:55:17|23185.76
03:55:18|23185.76
03:55:19|23185.66
03:55:20|23181.48
03:55:21|23181.48
03:55:22|23180.75
03:55:23|23180.75
03:55:25|23180.75
03:55:25|23180.75
03:55:27|23180.75
03:55:28|23180.75
03:55:30|23180.75
03:55:31|23186.77
03:55:32|23186.77
03:55:33|23186.77
03:55:35|23184.41
03:55:35|23184.41
03:55:36|23184.41
03:55:37|23184.9
03:55:39|23184.9
03:55:40|23184.9
03:55:42|23184.8
03:55:42|23182.7
03:55:43|23186.9
03:55:44|23184.72
03:55:46|23184.72
03:55:47|23181.57
03:55:48|23182.66
03:55:50|23184.78
03:55:51|23184.78
03:55:51|23184.78
03:55:53|23183.57
03:55:55|23183.57
03:55:55|23180.4
03:55:56|23177.86
03:55:57|23180.64
03:55:59|23180.64
03:55:59|23180.64
03:56:00|23180.64
03:56:01|23180.64
03:56:03|23178.86
03:56:04|23178.86
03:56:04|23178.09
03:56:05|23178.09
03:56:06|23166.13
03:56:07|23171.74
03:56:09|23171.74
03:56:10|23175.77
03:56:11|23175.46
03:56:11|23175.06
03:56:12|23170.37
03:56:14|23170.37
03:56:15|23172.14
03:56:16|23172.14
03:56:17|23172.14
03:56:18|23172.14
03:56:19|23172.37
03:56:20|23172.37
03:56:20|23172.59
03:56:21|23172.59
03:56:22|23178.07
03:56:24|23182.86
03:56:25|23180.27
03:56:26|23180.27
03:56:26|23180.11
03:56:28|23180.11
03:56:29|23180.11
03:56:29|23180.11
03:56:30|23180.11
03:56:31|23180.11
03:56:33|23180.11
03:56:34|23182.13
03:56:34|23182.13
03:56:36|23182.13
03:56:37|23180.22
03:56:38|23184.52
03:56:39|23189.95
03:56:40|23181.21
03:56:41|23181.21
03:56:42|23178.74
03:56:43|23178.74
03:56:44|23178.74
03:56:45|23178.74
03:56:46|23181.49
03:56:48|23184.14
03:56:49|23184.14
03:56:51|23184.14
03:56:51|23184.14
03:56:52|23184.14
03:56:53|23184.14
03:56:54|23184.14
03:56:55|23184.14
03:56:56|23184.14
03:56:57|23184.14
03:56:59|23179.91
03:56:59|23179.91
03:57:00|23179.91
03:57:02|23182.42
03:57:02|23182.42
03:57:04|23184.03
03:57:05|23184.03
03:57:06|23184.03
03:57:07|23181.77
03:57:08|23181.77
03:57:09|23184.59
03:57:10|23181.07
03:57:11|23186.09
03:57:13|23186.09
03:57:13|23183.69
03:57:14|23183.69
03:57:15|23183.69
03:57:16|23183.69
03:57:18|23183.69
03:57:19|23183.69
03:57:21|23185.93
03:57:22|23185.63
03:57:22|23185.63
03:57:23|23185.63
03:57:25|23185.63
03:57:25|23185.63
03:57:27|23185.63
03:57:28|23183.69
03:57:30|23186.78
03:57:30|23186.78
03:57:31|23186.78
03:57:32|23186.78
03:57:33|23186.78
03:57:34|23186.78
03:57:35|23186.78
03:57:36|23186.78
03:57:37|23186.78
03:57:38|23186.78
03:57:39|23186.78
03:57:40|23186.78
03:57:41|23184.33
03:57:42|23184.33
03:57:43|23184.33
03:57:44|23179.56
03:57:45|23179.03
03:57:46|23179.03
03:57:47|23179.76
03:57:49|23179.78
03:57:50|23179.78
03:57:51|23177.7
03:57:52|23178.64
03:57:54|23179.88
03:57:55|23179.49
03:57:55|23179.64
03:57:56|23179.39
03:57:57|23181.63
03:57:58|23181.63
03:58:01|23181.63
03:58:01|23181.74
03:58:02|23181.74
03:58:03|23179.95
03:58:04|23178.19
03:58:05|23180.35
03:58:06|23180.35
03:58:07|23176.26
03:58:08|23176.26
03:58:09|23175.04
03:58:10|23174.77
03:58:12|23173.5
03:58:12|23173.5
03:58:13|23172.93
03:58:14|23169.58
03:58:15|23169.76
03:58:17|23170.21
03:58:17|23170.21
03:58:19|23173.72
03:58:19|23173.72
03:58:20|23173.72
03:58:22|23174.34
03:58:22|23174.34
03:58:23|23174.34
03:58:24|23174.34
03:58:26|23174.34
03:58:26|23174.5
03:58:28|23174.5
03:58:29|23174.14
03:58:29|23174.14
03:58:31|23174.14
03:58:32|23177.13
03:58:33|23177.13
03:58:34|23174.44
03:58:35|23174.44
03:58:36|23176.13
03:58:37|23176.13
03:58:39|23176.13
03:58:40|23176.16
03:58:41|23176.16
03:58:42|23176.16
03:58:43|23176.16
03:58:44|23174.29
03:58:45|23174.29
03:58:46|23170.99
03:58:47|23172.02
03:58:48|23171.51
03:58:49|23171.51
03:58:51|23171.61
03:58:51|23171.61
03:58:52|23171.61
03:58:53|23171.61
03:58:54|23171.61
03:58:55|23171.61
03:58:57|23171.61
03:58:57|23171.61
03:58:58|23171.61
03:58:59|23167.85
03:59:00|23167.85
03:59:02|23171.85
03:59:03|23171.85
03:59:04|23171.85
03:59:05|23175.71
03:59:06|23173.24
03:59:07|23177.33
03:59:08|23177.33
03:59:09|23177.33
03:59:10|23173.33
03:59:11|23173.33
03:59:12|23173.15
03:59:13|23173.15
03:59:14|23174.59
03:59:15|23174.59
03:59:16|23174.59
03:59:18|23170.29
03:59:19|23171.05
03:59:20|23171.05
03:59:21|23171.05
03:59:22|23174.18
03:59:23|23174.04
03:59:24|23176.53
03:59:25|23178.38
03:59:26|23177.26
03:59:27|23177.26
03:59:28|23177.26
03:59:29|23177.26
03:59:30|23177.26
03:59:31|23177.26
03:59:32|23177.26
03:59:33|23177.26
03:59:34|23177.26
03:59:35|23173.65
03:59:36|23173.65
03:59:37|23173.65
03:59:39|23173.65
03:59:40|23177.34
03:59:40|23177.34
03:59:42|23177.34
03:59:43|23177.34
03:59:44|23177.34
03:59:45|23177.34
03:59:46|23177.34
03:59:46|23177.34
03:59:48|23177.34
03:59:50|23176.5
03:59:51|23176.5
03:59:52|23176.5
03:59:53|23176.5
03:59:54|23176.5
03:59:55|23176.5
03:59:55|23176.5
03:59:57|23176.5
03:59:58|23176.5
03:59:58|23176.5
04:00:00|23176.5
04:00:01|23178.44
04:00:02|23178.44
04:00:02|23178.44
04:00:04|23178.44
04:00:06|23178.44
04:00:07|23178.44
04:00:07|23179.14
04:00:08|23179.14
04:00:09|23179.14
04:00:10|23179.14
04:00:11|23182.4
04:00:12|23182.4
04:00:13|23182.4
04:00:14|23182.4
04:00:15|23182.4
04:00:17|23179.93
04:00:17|23179.93
04:00:19|23179.17
04:00:19|23174.5
04:00:20|23176.84
04:00:23|23176.84
04:00:23|23176.84
04:00:24|23176.84
04:00:26|23176.84
04:00:27|23176.84
04:00:28|23176.84
04:00:29|23176.84
04:00:30|23176.84
04:00:31|23179.49
04:00:32|23179.49
04:00:33|23180.57
04:00:34|23179.37
04:00:35|23179.37
04:00:36|23177.91
04:00:37|23175.61
04:00:38|23175.61
04:00:39|23180.36
04:00:40|23180.36
04:00:41|23180.36
04:00:42|23180.36
04:00:43|23180.36
04:00:44|23173.35
04:00:45|23174.41
04:00:46|23174.41
04:00:47|23174.41
04:00:48|23174.41
04:00:49|23174.41
04:00:51|23174.41
04:00:51|23174.41
04:00:52|23174.41
04:00:54|23175.59
04:00:55|23175.59
04:00:55|23174.6
04:00:57|23174.6
04:00:58|23174.6
04:00:59|23174.6
04:01:00|23174.6
04:01:02|23174.6
04:01:02|23175.93
04:01:03|23182.36
04:01:06|23181.25
04:01:06|23181.25
04:01:07|23181.25
04:01:08|23181.25
04:01:09|23182.93
04:01:10|23182.93
04:01:11|23182.93
04:01:12|23182.93
04:01:13|23181.18
04:01:14|23181.18
04:01:15|23181.18
04:01:17|23184.12
04:01:17|23185.52
04:01:18|23184.14
04:01:19|23184.14
04:01:20|23184.14
04:01:22|23187.17
04:01:22|23184.14
04:01:23|23184.14
04:01:24|23184.11
04:01:25|23184.11
04:01:26|23184.11
04:01:27|23180.65
04:01:28|23180.65
04:01:29|23180.65
04:01:30|23181.54
04:01:32|23181.54
04:01:34|23181.54
04:01:34|23181.54
04:01:35|23184.6
04:01:36|23184.6
04:01:37|23184.6
04:01:38|23184.6
04:01:39|23182.26
04:01:40|23181.05
04:01:41|23181.05
04:01:42|23181.05
04:01:43|23181.05
04:01:44|23181.05
04:01:45|23182.25
04:01:46|23182.25
04:01:47|23184.63
04:01:48|23182.24
04:01:50|23182.68
04:01:50|23184.4
04:01:51|23184.4
04:01:52|23184.4
04:01:53|23185.18
04:01:55|23185.18
04:01:56|23185.18
04:01:58|23178.69
04:01:59|23178.69
04:02:00|23178.69
04:02:01|23178.69
04:02:01|23178.69
04:02:02|23176.2
04:02:04|23176.2
04:02:06|23176.2
04:02:06|23176.2
04:02:07|23176.2
04:02:08|23177.
04:02:09|23177.
04:02:10|23177.
04:02:12|23174.41
04:02:13|23174.41
04:02:13|23174.41
04:02:15|23174.41
04:02:16|23174.41
04:02:17|23176.45
04:02:18|23176.45
04:02:18|23176.45
04:02:20|23176.45
04:02:21|23176.45
04:02:21|23176.45
04:02:23|23176.45
04:02:24|23176.45
04:02:26|23176.45
04:02:26|23176.45
04:02:28|23176.45
04:02:29|23179.18
04:02:30|23179.18
04:02:31|23179.18
04:02:32|23179.18
04:02:33|23179.18
04:02:34|23174.25
04:02:35|23174.25
04:02:37|23174.25
04:02:37|23174.25
04:02:39|23174.25
04:02:40|23174.25
04:02:40|23175.37
04:02:42|23175.37
04:02:43|23170.23
04:02:44|23170.23
04:02:44|23170.23
04:02:45|23174.75
04:02:46|23173.6
04:02:48|23173.6
04:02:48|23171.51
04:02:50|23171.51
04:02:51|23171.51
04:02:52|23171.51
04:02:52|23171.51
04:02:54|23171.51
04:02:54|23171.51
04:02:56|23171.51
04:02:57|23171.51
04:02:58|23171.51
04:02:59|23171.51
04:03:00|23171.51
04:03:01|23171.51
04:03:02|23171.51
04:03:03|23171.51
04:03:04|23171.51
04:03:05|23171.51
04:03:06|23176.85
04:03:07|23176.85
04:03:08|23176.85
04:03:09|23179.15
04:03:10|23176.82
04:03:12|23176.82
04:03:13|23176.82
04:03:13|23176.82
04:03:14|23176.82
04:03:16|23176.82
04:03:16|23176.82
04:03:17|23176.82
04:03:19|23178.21
04:03:20|23178.21
04:03:20|23178.21
04:03:22|23178.21
04:03:23|23178.21
04:03:24|23178.21
04:03:25|23178.21
04:03:26|23178.21
04:03:27|23178.21
04:03:28|23178.21
04:03:29|23178.21
04:03:30|23178.21
04:03:31|23179.83
04:03:32|23179.83
04:03:33|23179.83
04:03:34|23176.72
04:03:35|23176.72
04:03:36|23176.72
04:03:37|23174.14
04:03:39|23174.14
04:03:39|23174.14
04:03:41|23179.9
04:03:41|23175.47
04:03:43|23179.62
04:03:44|23179.62
04:03:46|23177.51
04:03:47|23177.51
04:03:48|23181.03
04:03:49|23181.03
04:03:50|23181.01
04:03:51|23181.14
04:03:52|23181.14
04:03:53|23182.03
04:03:55|23182.11
04:03:56|23182.11
04:03:56|23182.11
04:03:58|23181.61
04:03:59|23181.1
04:03:59|23181.1
04:04:01|23181.1
04:04:02|23181.1
04:04:02|23181.1
04:04:04|23181.1
04:04:05|23180.17
04:04:06|23179.71
04:04:06|23179.71
04:04:07|23179.71
04:04:08|23179.33
04:04:10|23179.33
04:04:11|23179.33
04:04:12|23179.33
04:04:13|23179.33
04:04:14|23179.33
04:04:15|23179.33
04:04:16|23179.33
04:04:17|23181.67
04:04:18|23181.67
04:04:19|23181.67
04:04:20|23181.67
04:04:21|23179.96
04:04:22|23179.96
04:04:23|23179.96
04:04:24|23179.96
04:04:25|23175.22
04:04:26|23175.22
04:04:27|23175.22
04:04:28|23175.22
04:04:29|23175.36
04:04:30|23176.66
04:04:31|23176.66
04:04:32|23178.59
04:04:33|23178.59
04:04:34|23178.59
04:04:35|23178.59
04:04:36|23178.59
04:04:37|23178.59
04:04:38|23178.59
04:04:39|23178.59
04:04:40|23180.55
04:04:41|23180.55
04:04:42|23179.73
04:04:43|23185.7
04:04:44|23185.7
04:04:46|23185.7
04:04:46|23185.7
04:04:47|23185.7
04:04:49|23181.08
04:04:49|23181.08
04:04:50|23181.08
04:04:52|23181.08
04:04:52|23181.08
04:04:54|23180.82
04:04:55|23180.82
04:04:56|23180.82
04:04:57|23180.82
04:04:58|23180.82
04:04:59|23180.82
04:05:00|23180.82
04:05:01|23180.82
04:05:02|23180.82
04:05:03|23182.44
04:05:04|23182.44
04:05:05|23182.44
04:05:06|23182.44
04:05:07|23182.44
04:05:08|23182.44
04:05:09|23182.44
04:05:10|23182.44
04:05:11|23182.44
04:05:13|23182.44
04:05:14|23182.44
04:05:15|23182.44
04:05:15|23182.44
04:05:17|23182.44
04:05:18|23182.44
04:05:18|23182.44
04:05:20|23182.44
04:05:21|23182.44
04:05:22|23182.44
04:05:23|23183.47
04:05:24|23183.47
04:05:25|23183.47
04:05:26|23183.64
04:05:27|23183.64
04:05:28|23183.64
04:05:30|23183.64
04:05:30|23183.64
04:05:31|23183.64
04:05:32|23183.64
04:05:33|23183.64
04:05:36|23181.55
04:05:36|23181.55
04:05:37|23181.55
04:05:39|23185.49
04:05:40|23185.49
04:05:41|23185.49
04:05:42|23185.49
04:05:43|23185.49
04:05:43|23186.9
04:05:45|23186.9
04:05:46|23186.9
04:05:47|23186.9
04:05:48|23186.9
04:05:49|23186.9
04:05:50|23186.9
04:05:51|23186.8
04:05:52|23186.8
04:05:53|23188.02
04:05:54|23186.18
04:05:54|23186.18
04:05:55|23186.18
04:05:58|23186.18
04:05:58|23186.18
04:05:59|23186.18
04:06:00|23186.18
04:06:01|23186.18
04:06:02|23186.18
04:06:03|23182.99
04:06:04|23182.99
04:06:05|23182.99
04:06:06|23182.99
04:06:07|23182.99
04:06:08|23182.99
04:06:09|23182.99
04:06:10|23181.61
04:06:12|23181.61
04:06:13|23179.89
04:06:14|23179.89
04:06:15|23180.64
04:06:17|23182.3
04:06:18|23177.78
04:06:19|23180.5
04:06:19|23180.5
04:06:21|23182.3
04:06:21|23177.64
04:06:23|23177.64
04:06:24|23177.64
04:06:25|23177.64
04:06:26|23177.64
04:06:27|23182.48
04:06:28|23182.48
04:06:29|23182.48
04:06:29|23180.44
04:06:32|23180.44
04:06:32|23180.44
04:06:34|23180.44
04:06:34|23180.44
04:06:36|23180.44
04:06:37|23180.44
04:06:37|23180.44
04:06:39|23174.51
04:06:39|23174.51
04:06:40|23172.84
04:06:41|23169.92
04:06:43|23173.82
04:06:44|23173.82
04:06:45|23169.49
04:06:46|23169.49
04:06:47|23169.49
04:06:48|23169.49
04:06:49|23169.49
04:06:49|23169.49
04:06:51|23169.49
04:06:52|23175.91
04:06:52|23178.23
04:06:54|23178.23
04:06:55|23175.36
04:06:56|23175.36
04:06:58|23175.36
04:06:58|23175.88
04:07:00|23176.14
04:07:01|23176.14
04:07:02|23179.9
04:07:02|23179.9
04:07:05|23177.75
04:07:06|23177.75
04:07:06|23177.75
04:07:07|23177.75
04:07:09|23177.75
04:07:09|23177.75
04:07:11|23178.67
04:07:12|23176.49
04:07:13|23176.49
04:07:14|23176.49
04:07:15|23175.78
04:07:16|23175.78
04:07:17|23175.3
04:07:18|23176.1
04:07:19|23176.23
04:07:20|23176.23
04:07:21|23177.94
04:07:22|23177.94
04:07:23|23177.94
04:07:24|23177.94
04:07:25|23177.94
04:07:26|23177.94
04:07:27|23177.94
04:07:28|23177.94
04:07:29|23177.94
04:07:30|23177.94
04:07:31|23177.94
04:07:32|23177.94
04:07:33|23177.94
04:07:34|23177.16
04:07:35|23177.16
04:07:36|23177.16
04:07:37|23177.16
04:07:38|23177.16
04:07:39|23177.16
04:07:40|23172.17
04:07:41|23172.17
04:07:42|23172.17
04:07:43|23172.17
04:07:44|23175.7
04:07:45|23175.7
04:07:46|23179.32
04:07:47|23179.32
04:07:49|23179.32
04:07:49|23178.05
04:07:50|23178.05
04:07:51|23178.05
04:07:52|23178.05
04:07:54|23184.07
04:07:54|23182.46
04:07:55|23182.46
04:07:56|23182.46
04:07:58|23183.68
04:08:00|23182.74
04:08:01|23182.74
04:08:02|23182.74
04:08:03|23182.54
04:08:04|23182.54
04:08:05|23182.54
04:08:06|23184.19
04:08:07|23184.19
04:08:08|23182.31
04:08:09|23182.31
04:08:10|23183.4
04:08:11|23183.4
04:08:12|23183.4
04:08:13|23183.4
04:08:14|23183.4
04:08:15|23183.4
04:08:16|23183.4
04:08:18|23189.13
04:08:19|23189.13
04:08:20|23189.13
04:08:20|23186.51
04:08:22|23186.51
04:08:23|23186.51
04:08:24|23185.33
04:08:25|23185.33
04:08:26|23185.33
04:08:27|23189.85
04:08:28|23189.85
04:08:29|23188.1
04:08:30|23188.1
04:08:31|23188.1
04:08:32|23188.1
04:08:33|23188.1
04:08:34|23188.1
04:08:36|23187.36
04:08:36|23187.36
04:08:38|23187.59
04:08:38|23187.59
04:08:39|23188.28
04:08:41|23188.28
04:08:41|23188.28
04:08:43|23185.76
04:08:43|23185.76
04:08:44|23189.89
04:08:46|23186.2
04:08:47|23186.2
04:08:48|23189.79
04:08:50|23187.84
04:08:51|23187.84
04:08:52|23190.26
04:08:53|23188.49
04:08:54|23188.49
04:08:55|23188.49
04:08:56|23188.49
04:08:57|23188.49
04:08:58|23188.49
04:09:00|23188.73
04:09:00|23188.73
04:09:01|23188.73
04:09:03|23188.73
04:09:04|23188.73
04:09:05|23190.26
04:09:06|23188.61
04:09:07|23188.61
04:09:09|23188.52
04:09:10|23188.52
04:09:11|23188.52
04:09:11|23188.52
04:09:12|23188.52
04:09:13|23188.52
04:09:15|23188.52
04:09:15|23188.52
04:09:16|23188.52
04:09:17|23189.95
04:09:18|23189.95
04:09:19|23189.95
04:09:20|23189.95
04:09:21|23183.91
04:09:22|23183.91
04:09:24|23183.91
04:09:24|23184.44
04:09:26|23186.96
04:09:26|23187.07
04:09:27|23187.07
04:09:28|23187.07
04:09:30|23187.07
04:09:30|23187.07
04:09:32|23187.07
04:09:32|23192.58
04:09:33|23192.58
04:09:35|23192.58
04:09:36|23191.76
04:09:37|23191.76
04:09:38|23191.76
04:09:39|23191.76
04:09:40|23191.76
04:09:41|23187.7
04:09:42|23187.7
04:09:43|23187.7
04:09:44|23187.7
04:09:45|23187.7
04:09:46|23187.7
04:09:47|23187.7
04:09:48|23190.13
04:09:49|23190.13
04:09:50|23190.13
04:09:51|23190.13
04:09:52|23190.04
04:09:53|23190.04
04:09:54|23190.32
04:09:55|23190.32
04:09:56|23190.32
04:09:58|23190.32
04:09:58|23190.32
04:09:59|23190.32
04:10:01|23188.36
04:10:02|23188.36
04:10:04|23188.36
04:10:04|23188.36
04:10:06|23188.36
04:10:07|23186.13
04:10:08|23186.13
04:10:09|23186.13
04:10:10|23186.13
04:10:12|23186.13
04:10:13|23186.13
04:10:13|23186.13
04:10:15|23186.13
04:10:16|23186.13
04:10:17|23186.13
04:10:17|23186.13
04:10:19|23186.13
04:10:19|23186.13
04:10:20|23188.54
04:10:22|23188.54
04:10:22|23188.54
04:10:23|23188.54
04:10:24|23188.54
04:10:25|23188.23
04:10:27|23186.68
04:10:27|23186.68
04:10:28|23186.68
04:10:30|23189.8
04:10:32|23189.8
04:10:33|23189.8
04:10:34|23189.8
04:10:35|23189.8
04:10:36|23189.8
04:10:38|23189.53
04:10:38|23189.53
04:10:39|23189.53
04:10:41|23189.53
04:10:41|23188.83
04:10:42|23188.83
04:10:44|23188.83
04:10:45|23189.33
04:10:46|23189.33
04:10:46|23189.33
04:10:47|23189.16
04:10:48|23189.16
04:10:50|23189.16
04:10:50|23189.06
04:10:51|23189.06
04:10:52|23189.06
04:10:54|23189.27
04:10:55|23189.27
04:10:55|23189.27
04:10:56|23187.47
04:10:57|23185.2
04:10:59|23185.2
04:11:00|23185.2
04:11:01|23185.2
04:11:03|23185.2
04:11:04|23185.2
04:11:04|23185.2
04:11:06|23185.2
04:11:07|23185.2
04:11:08|23185.2
04:11:09|23185.2
04:11:10|23185.2
04:11:11|23185.2
04:11:12|23185.2
04:11:14|23185.2
04:11:15|23182.44
04:11:15|23182.44
04:11:16|23182.44
04:11:17|23185.43
04:11:19|23188.33
04:11:19|23188.33
04:11:20|23188.33
04:11:21|23188.33
04:11:23|23188.33
04:11:24|23188.33
04:11:25|23188.33
04:11:26|23188.33
04:11:27|23188.33
04:11:28|23188.33
04:11:29|23188.33
04:11:31|23189.47
04:11:31|23189.47
04:11:32|23189.47
04:11:33|23189.47
04:11:35|23189.47
04:11:36|23189.47
04:11:37|23189.47
04:11:38|23189.47
04:11:39|23189.47
04:11:41|23189.47
04:11:41|23189.47
04:11:42|23187.92
04:11:43|23187.92
04:11:45|23187.92
04:11:45|23191.72
04:11:46|23191.72
04:11:47|23191.72
04:11:48|23191.72
04:11:49|23191.72
04:11:50|23191.72
04:11:51|23191.72
04:11:52|23191.72
04:11:53|23191.72
04:11:54|23191.72
04:11:56|23191.72
04:11:56|23191.72
04:11:57|23191.72
04:11:58|23191.72
04:11:59|23191.72
04:12:00|23191.72
04:12:02|23191.72
04:12:03|23191.72
04:12:05|23191.72
04:12:05|23191.72
04:12:07|23191.72
04:12:08|23191.72
04:12:09|23191.72
04:12:10|23188.33
04:12:11|23188.33
04:12:12|23188.33
04:12:13|23186.94
04:12:14|23186.31
04:12:15|23186.31
04:12:16|23186.31
04:12:17|23186.31
04:12:18|23186.31
04:12:19|23186.31
04:12:20|23189.1
04:12:21|23189.1
04:12:23|23188.73
04:12:24|23188.73
04:12:24|23188.73
04:12:25|23188.73
04:12:26|23188.73
04:12:27|23188.73
04:12:29|23188.73
04:12:30|23188.73
04:12:30|23188.73
04:12:32|23188.73
04:12:33|23188.73
04:12:33|23179.89
04:12:34|23179.89
04:12:35|23179.89
04:12:37|23179.89
04:12:37|23179.89
04:12:38|23179.89
04:12:39|23179.89
04:12:41|23179.99
04:12:42|23179.99
04:12:43|23179.99
04:12:44|23179.99
04:12:45|23179.99
04:12:46|23179.99
04:12:47|23179.99
04:12:48|23179.99
04:12:49|23179.99
04:12:50|23173.87
04:12:51|23176.46
04:12:53|23169.4
04:12:54|23172.45
04:12:55|23172.45
04:12:56|23172.45
04:12:57|23167.64
04:12:58|23167.64
04:12:58|23167.64
04:13:00|23167.64
04:13:02|23167.64
04:13:03|23167.64
04:13:05|23173.64
04:13:05|23173.64
04:13:07|23172.04
04:13:09|23172.04
04:13:10|23178.33
04:13:11|23181.02
04:13:13|23181.02
04:13:13|23181.02
04:13:14|23181.75
04:13:15|23181.75
04:13:16|23182.03
04:13:17|23182.02
04:13:18|23181.93
04:13:19|23182.82
04:13:20|23185.03
04:13:21|23185.03
04:13:22|23184.29
04:13:23|23184.29
04:13:24|23184.29
04:13:25|23184.29
04:13:26|23184.29
04:13:27|23184.29
04:13:28|23184.29
04:13:29|23184.29
04:13:30|23184.29
04:13:31|23184.29
04:13:32|23184.29
04:13:33|23184.29
04:13:34|23184.29
04:13:35|23184.29
04:13:36|23184.29
04:13:38|23184.29
04:13:39|23184.29
04:13:39|23184.29
04:13:41|23184.29
04:13:41|23184.29
04:13:43|23184.29
04:13:44|23184.29
04:13:45|23184.29
04:13:45|23181.38
04:13:47|23181.38
04:13:47|23181.38
04:13:49|23181.38
04:13:50|23181.38
04:13:52|23182.14
04:13:53|23182.14
04:13:54|23181.05
04:13:55|23181.05
04:13:56|23181.05
04:13:57|23181.05
04:13:58|23185.89
04:13:59|23185.89
04:14:01|23190.
04:14:01|23189.28
04:14:02|23189.28
04:14:04|23188.67
04:14:05|23188.67
04:14:07|23189.39
04:14:07|23189.39
04:14:09|23189.14
04:14:09|23189.14
04:14:10|23189.14
04:14:12|23190.55
04:14:13|23190.55
04:14:15|23190.55
04:14:15|23190.55
04:14:16|23190.55
04:14:17|23190.55
04:14:18|23190.55
04:14:19|23190.55
04:14:20|23190.55
04:14:21|23190.55
04:14:22|23190.55
04:14:23|23190.55
04:14:24|23190.55
04:14:25|23190.55
04:14:26|23190.55
04:14:27|23190.55
04:14:28|23190.55
04:14:29|23190.55
04:14:30|23190.55
04:14:32|23190.55
04:14:34|23189.87
04:14:34|23189.87
04:14:35|23189.87
04:14:36|23189.87
04:14:37|23185.28
04:14:38|23185.28
04:14:39|23185.28
04:14:41|23186.65
04:14:42|23186.65
04:14:43|23186.65
04:14:44|23186.65
04:14:45|23186.65
04:14:45|23186.65
04:14:47|23187.42
04:14:47|23187.42
04:14:49|23189.16
04:14:49|23189.16
04:14:50|23189.16
04:14:52|23191.48
04:14:52|23191.48
04:14:55|23189.63
04:14:55|23189.63
04:14:56|23191.75
04:14:57|23187.53
04:14:58|23187.53
04:14:59|23187.53
04:15:00|23187.53
04:15:01|23187.53
04:15:02|23189.61
04:15:04|23189.61
04:15:06|23189.61
04:15:07|23189.61
04:15:09|23188.85
04:15:10|23188.85
04:15:11|23188.85
04:15:12|23188.85
04:15:13|23188.85
04:15:14|23188.85
04:15:15|23188.85
04:15:16|23188.85
04:15:18|23188.85
04:15:18|23188.85
04:15:19|23188.85
04:15:21|23188.85
04:15:21|23190.03
04:15:22|23190.03
04:15:23|23190.03
04:15:25|23190.03
04:15:25|23190.03
04:15:26|23190.03
04:15:27|23190.03
04:15:28|23191.37
04:15:30|23191.37
04:15:31|23194.06
04:15:31|23199.88
04:15:32|23200.
04:15:33|23200.
04:15:34|23200.
04:15:36|23198.3
04:15:36|23199.91
04:15:37|23199.91
04:15:39|23199.91
04:15:40|23198.38
04:15:41|23198.38
04:15:42|23198.38
04:15:43|23202.26
04:15:44|23202.26
04:15:45|23202.26
04:15:46|23202.26
04:15:47|23202.26
04:15:48|23202.26
04:15:49|23202.26
04:15:50|23202.26
04:15:51|23197.3
04:15:52|23197.3
04:15:53|23196.2
04:15:54|23196.2
04:15:55|23196.2
04:15:56|23198.79
04:15:57|23198.79
04:15:58|23200.62
04:16:00|23200.62
04:16:00|23200.62
04:16:01|23200.62
04:16:02|23200.76
04:16:03|23197.57
04:16:04|23197.57
04:16:07|23202.78
04:16:07|23202.78
04:16:08|23204.54
04:16:09|23205.29
04:16:11|23204.87
04:16:12|23204.87
04:16:13|23203.51
04:16:15|23203.51
04:16:15|23203.51
04:16:16|23204.34
04:16:18|23204.04
04:16:19|23204.04
04:16:20|23204.04
04:16:22|23204.56
04:16:23|23204.56
04:16:24|23204.56
04:16:25|23204.56
04:16:26|23204.56
04:16:27|23203.63
04:16:29|23203.63
04:16:29|23203.63
04:16:30|23203.63
04:16:31|23206.14
04:16:32|23206.14
04:16:33|23206.14
04:16:34|23206.14
04:16:35|23203.7
04:16:36|23203.7
04:16:37|23200.39
04:16:38|23201.59
04:16:39|23201.59
04:16:40|23201.59
04:16:41|23201.59
04:16:42|23201.59
04:16:43|23201.59
04:16:44|23201.59
04:16:45|23201.59
04:16:46|23201.59
04:16:47|23198.69
04:16:48|23198.25
04:16:49|23198.25
04:16:51|23198.25
04:16:51|23198.25
04:16:53|23197.6
04:16:54|23197.6
04:16:56|23198.27
04:16:57|23198.27
04:16:58|23198.27
04:16:59|23198.27
04:17:00|23195.26
04:17:01|23195.26
04:17:02|23196.77
04:17:03|23196.77
04:17:04|23196.77
04:17:05|23196.77
04:17:07|23196.77
04:17:07|23196.77
04:17:09|23196.77
04:17:10|23196.77
04:17:11|23196.77
04:17:13|23194.03
04:17:13|23194.03
04:17:15|23194.03
04:17:15|23195.97
04:17:17|23195.97
04:17:18|23195.69
04:17:19|23194.03
04:17:20|23194.03
04:17:21|23194.03
04:17:22|23194.03
04:17:23|23193.06
04:17:25|23194.86
04:17:26|23194.86
04:17:28|23194.86
04:17:29|23193.06
04:17:30|23191.85
04:17:31|23191.15
04:17:31|23191.15
04:17:33|23191.45
04:17:35|23191.45
04:17:36|23191.61
04:17:37|23191.61
04:17:37|23186.56
04:17:38|23186.56
04:17:39|23186.56
04:17:40|23184.12
04:17:42|23187.24
04:17:42|23184.25
04:17:44|23184.25
04:17:44|23187.97
04:17:46|23190.42
04:17:47|23190.42
04:17:47|23190.42
04:17:49|23190.42
04:17:50|23190.42
04:17:51|23190.42
04:17:52|23190.42
04:17:53|23190.42
04:17:54|23190.42
04:17:55|23183.85
04:17:56|23186.84
04:17:57|23186.84
04:17:58|23186.84
04:17:59|23186.84
04:18:00|23187.06
04:18:01|23187.06
04:18:02|23187.06
04:18:03|23191.41
04:18:04|23191.41
04:18:05|23191.41
04:18:06|23190.08
04:18:08|23190.08
04:18:10|23190.08
04:18:11|23190.08
04:18:11|23190.08
04:18:13|23190.08
04:18:14|23190.08
04:18:14|23190.08
04:18:16|23190.08
04:18:16|23190.08
04:18:17|23190.08
04:18:18|23190.08
04:18:19|23190.08
04:18:20|23194.09
04:18:21|23194.09
04:18:23|23194.09
04:18:23|23191.18
04:18:25|23191.18
04:18:26|23192.08
04:18:27|23192.08
04:18:28|23192.08
04:18:30|23192.08
04:18:31|23192.08
04:18:31|23192.08
04:18:33|23192.08
04:18:33|23191.14
04:18:35|23191.14
04:18:36|23191.14
04:18:37|23190.42
04:18:38|23190.42
04:18:39|23190.42
04:18:40|23190.42
04:18:41|23190.42
04:18:42|23190.42
04:18:43|23190.42
04:18:44|23190.42
04:18:45|23190.42
04:18:46|23190.42
04:18:47|23190.42
04:18:48|23190.42
04:18:49|23190.42
04:18:50|23190.42
04:18:51|23190.42
04:18:52|23192.19
04:18:53|23192.19
04:18:54|23192.19
04:18:55|23192.19
04:18:56|23192.19
04:18:57|23192.19
04:18:58|23190.8
04:18:59|23190.8
04:19:00|23187.11
04:19:01|23187.11
04:19:02|23187.11
04:19:03|23187.11
04:19:04|23187.11
04:19:05|23191.4
04:19:06|23191.4
04:19:07|23191.4
04:19:08|23191.4
04:19:10|23191.4
04:19:11|23191.4
04:19:12|23191.4
04:19:12|23191.4
04:19:13|23191.4
04:19:14|23191.4
04:19:15|23191.4
04:19:17|23191.4
04:19:18|23191.4
04:19:19|23190.04
04:19:20|23190.04
04:19:21|23190.04
04:19:22|23190.04
04:19:23|23190.04
04:19:24|23190.04
04:19:25|23190.04
04:19:26|23190.04
04:19:27|23190.04
04:19:28|23193.3
04:19:29|23193.3
04:19:30|23193.3
04:19:31|23193.3
04:19:32|23193.3
04:19:34|23196.66
04:19:34|23196.66
04:19:36|23196.66
04:19:37|23196.66
04:19:38|23196.66
04:19:39|23196.66
04:19:40|23196.66
04:19:41|23197.71
04:19:42|23197.71
04:19:43|23197.71
04:19:44|23197.71
04:19:46|23197.71
04:19:46|23197.65
04:19:48|23197.65
04:19:50|23197.65
04:19:51|23197.65
04:19:51|23197.65
04:19:52|23197.65
04:19:53|23197.65
04:19:54|23197.65
04:19:56|23197.65
04:19:57|23197.65
04:19:58|23197.65
04:19:59|23197.33
04:20:00|23197.33
04:20:01|23197.33
04:20:02|23197.33
04:20:03|23199.99
04:20:04|23198.07
04:20:05|23199.6
04:20:06|23204.31
04:20:07|23204.31
04:20:08|23204.31
04:20:09|23204.31
04:20:11|23203.41
04:20:11|23203.41
04:20:12|23203.62
04:20:13|23203.62
04:20:14|23203.62
04:20:16|23203.48
04:20:18|23203.48
04:20:18|23203.48
04:20:19|23205.7
04:20:20|23205.7
04:20:21|23205.7
04:20:23|23203.76
04:20:24|23203.76
04:20:25|23203.76
04:20:26|23203.76
04:20:27|23203.76
04:20:28|23201.87
04:20:29|23201.67
04:20:30|23201.67
04:20:31|23201.67
04:20:32|23201.67
04:20:33|23201.67
04:20:34|23201.67
04:20:35|23201.67
04:20:37|23201.67
04:20:38|23203.06
04:20:39|23203.06
04:20:40|23203.21
04:20:42|23203.21
04:20:42|23203.21
04:20:44|23203.38
04:20:45|23203.38
04:20:46|23203.58
04:20:47|23203.58
04:20:48|23203.89
04:20:49|23203.89
04:20:50|23203.89
04:20:51|23203.89
04:20:52|23204.05
04:20:53|23204.05
04:20:54|23203.5
04:20:55|23203.5
04:20:57|23203.5
04:20:57|23203.5
04:20:59|23203.5
04:21:00|23203.5
04:21:01|23203.5
04:21:02|23203.5
04:21:03|23203.5
04:21:04|23205.59
04:21:05|23205.59
04:21:06|23205.59
04:21:07|23205.59
04:21:09|23205.59
04:21:09|23205.59
04:21:10|23205.59
04:21:11|23205.59
04:21:12|23205.59
04:21:14|23205.59
04:21:15|23205.59
04:21:16|23201.33
04:21:16|23201.33
04:21:18|23203.62
04:21:20|23204.81
04:21:20|23204.81
04:21:21|23204.81
04:21:22|23204.81
04:21:23|23203.27
04:21:25|23203.27
04:21:25|23203.27
04:21:26|23203.27
04:21:27|23203.33
04:21:29|23203.33
04:21:30|23203.33
04:21:31|23203.83
04:21:32|23203.83
04:21:32|23202.71
04:21:33|23202.71
04:21:34|23202.71
04:21:36|23203.36
04:21:37|23203.36
04:21:37|23203.36
04:21:38|23203.36
04:21:40|23202.83
04:21:40|23202.83
04:21:41|23202.83
04:21:44|23203.88
04:21:44|23203.88
04:21:45|23203.14
04:21:46|23203.14
04:21:48|23202.94
04:21:48|23202.94
04:21:49|23202.94
04:21:50|23202.93
04:21:51|23202.93
04:21:52|23205.61
04:21:53|23204.95
04:21:54|23204.46
04:21:55|23202.73
04:21:56|23199.95
04:21:57|23200.21
04:21:58|23200.21
04:21:59|23200.44
04:22:00|23200.44
04:22:01|23200.44
04:22:02|23200.44
04:22:03|23204.18
04:22:04|23204.18
04:22:05|23204.25
04:22:06|23204.25
04:22:07|23203.66
04:22:08|23203.66
04:22:09|23203.66
04:22:10|23206.8
04:22:12|23206.8
04:22:12|23206.8
04:22:13|23205.33
04:22:14|23205.33
04:22:16|23205.33
04:22:17|23206.81
04:22:17|23206.81
04:22:18|23205.04
04:22:20|23205.04
04:22:22|23205.04
04:22:22|23205.04
04:22:24|23205.04
04:22:25|23204.96
04:22:26|23204.96
04:22:27|23199.56
04:22:28|23197.79
04:22:28|23198.9
04:22:30|23198.9
04:22:31|23198.9
04:22:32|23201.52
04:22:33|23201.52
04:22:34|23201.52
04:22:35|23201.52
04:22:36|23201.52
04:22:37|23201.14
04:22:39|23201.14
04:22:39|23201.14
04:22:41|23206.33
04:22:42|23206.33
04:22:43|23203.26
04:22:44|23205.33
04:22:45|23206.32
04:22:46|23206.32
04:22:47|23206.32
04:22:48|23206.32
04:22:49|23206.32
04:22:50|23206.32
04:22:51|23206.32
04:22:52|23206.32
04:22:53|23206.32
04:22:54|23203.71
04:22:56|23205.34
04:22:56|23205.34
04:22:57|23205.34
04:22:58|23205.34
04:22:59|23205.34
04:23:00|23205.34
04:23:01|23205.34
04:23:02|23205.34
04:23:03|23205.34
04:23:04|23205.34
04:23:05|23205.34
04:23:06|23205.34
04:23:07|23205.34
04:23:08|23205.34
04:23:09|23205.34
04:23:10|23207.
04:23:12|23204.67
04:23:14|23205.66
04:23:15|23209.16
04:23:16|23208.73
04:23:18|23208.73
04:23:19|23208.73
04:23:19|23208.73
04:23:20|23208.83
04:23:22|23208.83
04:23:22|23208.83
04:23:24|23209.42
04:23:24|23206.99
04:23:26|23207.13
04:23:26|23207.13
04:23:27|23207.13
04:23:28|23207.13
04:23:30|23207.13
04:23:30|23207.13
04:23:33|23207.13
04:23:33|23207.13
04:23:34|23207.13
04:23:35|23207.13
04:23:37|23207.87
04:23:37|23207.87
04:23:39|23207.87
04:23:40|23207.87
04:23:42|23207.87
04:23:43|23211.37
04:23:44|23211.37
04:23:45|23211.37
04:23:45|23211.37
04:23:47|23211.37
04:23:48|23211.37
04:23:48|23211.37
04:23:50|23208.74
04:23:51|23208.74
04:23:51|23208.74
04:23:52|23208.74
04:23:53|23208.74
04:23:55|23208.74
04:23:56|23208.74
04:23:57|23211.62
04:23:58|23210.53
04:23:58|23213.69
04:23:59|23211.39
04:24:00|23213.69
04:24:02|23213.69
04:24:03|23211.79
04:24:04|23206.99
04:24:04|23206.99
04:24:06|23211.32
04:24:06|23211.32
04:24:07|23211.32
04:24:09|23211.32
04:24:10|23208.83
04:24:10|23208.83
04:24:11|23208.83
04:24:12|23208.83
04:24:14|23208.83
04:24:16|23209.03
04:24:16|23209.03
04:24:18|23209.03
04:24:20|23209.03
04:24:20|23209.03
04:24:22|23209.03
04:24:22|23209.03
04:24:25|23209.03
04:24:26|23209.03
04:24:26|23209.03
04:24:27|23209.03
04:24:28|23209.03
04:24:31|23209.03
04:24:31|23209.03
04:24:32|23209.03
04:24:33|23212.24
04:24:34|23212.24
04:24:35|23212.24
04:24:36|23212.24
04:24:37|23213.18
04:24:38|23213.18
04:24:40|23213.62
04:24:41|23218.21
04:24:43|23219.04
04:24:43|23219.04
04:24:44|23219.04
04:24:45|23219.04
04:24:46|23219.04
04:24:47|23220.66
04:24:49|23217.66
04:24:49|23217.66
04:24:51|23222.74
04:24:51|23222.74
04:24:53|23221.02
04:24:54|23222.84
04:24:55|23222.84
04:24:57|23220.54
04:24:57|23220.54
04:24:58|23220.54
04:24:59|23225.
04:25:00|23227.84
04:25:01|23227.84
04:25:02|23227.84
04:25:03|23223.41
04:25:04|23226.51
04:25:05|23226.51
04:25:07|23219.22
04:25:07|23222.02
04:25:08|23217.93
04:25:09|23217.93
04:25:10|23217.93
04:25:11|23217.93
04:25:13|23221.99
04:25:13|23221.99
04:25:16|23222.4
04:25:17|23218.84
04:25:18|23218.84
04:25:19|23218.84
04:25:20|23218.57
04:25:21|23220.25
04:25:23|23220.25
04:25:24|23220.25
04:25:26|23214.75
04:25:27|23214.75
04:25:28|23214.75
04:25:29|23214.75
04:25:30|23214.75
04:25:31|23214.75
04:25:32|23214.75
04:25:33|23218.86
04:25:34|23218.86
04:25:35|23216.56
04:25:36|23216.56
04:25:37|23216.56
04:25:38|23216.28
04:25:39|23216.28
04:25:41|23217.28
04:25:41|23217.28
04:25:42|23217.28
04:25:44|23217.71
04:25:45|23217.71
04:25:46|23217.71
04:25:47|23217.09
04:25:48|23221.31
04:25:49|23221.31
04:25:50|23216.72
04:25:51|23216.72
04:25:52|23218.95
04:25:53|23218.95
04:25:54|23218.95
04:25:55|23217.1
04:25:56|23221.34
04:25:57|23221.34
04:25:58|23220.63
04:25:59|23223.22
04:26:00|23220.84
04:26:01|23220.84
04:26:02|23220.84
04:26:04|23220.74
04:26:04|23220.74
04:26:05|23220.74
04:26:07|23220.74
04:26:08|23216.77
04:26:09|23221.45
04:26:10|23221.45
04:26:11|23220.85
04:26:12|23220.85
04:26:13|23220.85
04:26:14|23220.85
04:26:15|23220.85
04:26:17|23218.56
04:26:17|23218.56
04:26:19|23186.91
04:26:20|23196.23
04:26:21|23187.99
04:26:22|23195.38
04:26:23|23199.18
04:26:25|23199.18
04:26:26|23193.62
04:26:27|23193.62
04:26:28|23193.62
04:26:30|23198.94
04:26:31|23196.88
04:26:32|23192.2
04:26:33|23192.2
04:26:34|23192.2
04:26:36|23192.2
04:26:36|23192.2
04:26:37|23192.2
04:26:38|23183.17
04:26:39|23186.26
04:26:41|23181.08
04:26:42|23181.08
04:26:43|23180.09
04:26:44|23180.09
04:26:46|23182.06
04:26:46|23182.06
04:26:47|23181.82
04:26:48|23182.9
04:26:49|23177.39
04:26:51|23177.39
04:26:52|23186.07
04:26:53|23186.07
04:26:54|23186.07
04:26:55|23187.3
04:26:56|23184.11
04:26:57|23184.11
04:26:58|23184.11
04:26:59|23184.11
04:27:00|23184.11
04:27:01|23184.11
04:27:02|23184.11
04:27:03|23179.97
04:27:04|23179.97
04:27:05|23181.35
04:27:06|23181.35
04:27:07|23183.16
04:27:08|23183.16
04:27:09|23178.43
04:27:10|23178.43
04:27:11|23178.43
04:27:12|23178.43
04:27:13|23178.43
04:27:14|23182.03
04:27:15|23182.03
04:27:16|23182.03
04:27:17|23182.03
04:27:18|23182.03
04:27:19|23182.03
04:27:21|23178.96
04:27:21|23178.96
04:27:23|23183.88
04:27:23|23184.23
04:27:25|23184.23
04:27:25|23184.23
04:27:27|23182.15
04:27:29|23182.15
04:27:29|23181.79
04:27:30|23181.79
04:27:31|23181.79
04:27:32|23181.95
04:27:33|23179.58
04:27:34|23179.58
04:27:35|23179.58
04:27:36|23177.57
04:27:37|23179.08
04:27:38|23171.79
04:27:39|23173.84
04:27:40|23174.97
04:27:41|23174.97
04:27:42|23174.97
04:27:43|23174.97
04:27:44|23174.97
04:27:45|23174.97
04:27:46|23174.97
04:27:47|23176.53
04:27:48|23176.53
04:27:49|23176.53
04:27:50|23176.53
04:27:51|23176.53
04:27:52|23184.59
04:27:53|23182.1
04:27:55|23183.92
04:27:55|23183.92
04:27:56|23181.74
04:27:58|23181.74
04:27:58|23181.74
04:27:59|23180.23
04:28:00|23180.23
04:28:02|23180.23
04:28:02|23180.23
04:28:03|23180.23
04:28:04|23180.23
04:28:06|23180.23
04:28:06|23180.23
04:28:07|23178.47
04:28:08|23178.47
04:28:09|23178.9
04:28:10|23178.9
04:28:12|23182.33
04:28:12|23182.33
04:28:13|23185.68
04:28:14|23185.68
04:28:16|23185.68
04:28:18|23185.68
04:28:19|23185.68
04:28:19|23185.68
04:28:20|23184.14
04:28:22|23184.14
04:28:23|23184.14
04:28:23|23184.14
04:28:25|23184.14
04:28:27|23184.14
04:28:27|23183.95
04:28:28|23183.95
04:28:29|23183.95
04:28:30|23181.63
04:28:31|23181.63
04:28:34|23181.63
04:28:34|23181.63
04:28:35|23181.63
04:28:36|23181.63
04:28:37|23181.63
04:28:38|23186.33
04:28:39|23186.33
04:28:40|23186.33
04:28:41|23182.81
04:28:42|23182.81
04:28:43|23182.81
04:28:45|23182.81
04:28:46|23182.81
04:28:47|23182.81
04:28:48|23182.81
04:28:50|23188.64
04:28:51|23188.64
04:28:52|23189.07
04:28:53|23187.14
04:28:54|23187.14
04:28:54|23187.14
04:28:56|23187.14
04:28:58|23185.71
04:28:58|23185.71
04:28:59|23185.71
04:29:00|23185.71
04:29:01|23185.71
04:29:02|23185.71
04:29:03|23185.71
04:29:04|23185.71
04:29:05|23185.71
04:29:06|23185.71
04:29:07|23190.59
04:29:08|23190.59
04:29:09|23198.01
04:29:10|23200.
04:29:11|23201.36
04:29:12|23201.36
04:29:13|23201.36
04:29:14|23204.82
04:29:15|23203.33
04:29:16|23200.08
04:29:17|23200.08
04:29:18|23200.08
04:29:19|23200.08
04:29:20|23200.08
04:29:21|23200.08
04:29:22|23201.99
04:29:23|23197.29
04:29:24|23197.29
04:29:25|23197.29
04:29:27|23197.29
04:29:28|23197.29
04:29:28|23197.29
04:29:29|23203.67
04:29:30|23203.67
04:29:33|23203.67
04:29:34|23203.67
04:29:34|23203.67
04:29:35|23203.67
04:29:36|23203.67
04:29:37|23203.67
04:29:38|23205.52
04:29:39|23202.98
04:29:40|23202.98
04:29:41|23199.5
04:29:42|23199.5
04:29:44|23201.92
04:29:45|23203.96
04:29:46|23203.96
04:29:47|23203.96
04:29:48|23203.96
04:29:49|23203.49
04:29:50|23203.49
04:29:51|23201.3
04:29:52|23203.04
04:29:53|23203.04
04:29:54|23203.04
04:29:55|23203.09
04:29:56|23203.09
04:29:57|23200.23
04:29:58|23200.23
04:29:59|23200.23
04:30:01|23203.31
04:30:01|23203.31
04:30:02|23204.59
04:30:03|23204.24
04:30:05|23204.24
04:30:06|23204.24
04:30:08|23204.24
04:30:08|23204.24
04:30:09|23206.11
04:30:10|23207.85
04:30:11|23207.82
04:30:12|23207.82
04:30:13|23207.82
04:30:14|23207.41
04:30:15|23207.41
04:30:16|23207.41
04:30:17|23210.22
04:30:18|23210.22
04:30:20|23210.22
04:30:22|23210.64
04:30:22|23210.64
04:30:23|23210.64
04:30:24|23210.64
04:30:25|23210.29
04:30:27|23210.29
04:30:28|23207.92
04:30:29|23207.92
04:30:30|23207.92
04:30:31|23207.11
04:30:32|23207.11
04:30:33|23207.11
04:30:34|23204.73
04:30:35|23203.31
04:30:37|23200.23
04:30:38|23195.45
04:30:39|23196.11
04:30:40|23196.11
04:30:41|23195.71
04:30:41|23195.54
04:30:42|23195.54
04:30:44|23195.54
04:30:45|23195.54
04:30:46|23195.54
04:30:47|23195.54
04:30:48|23195.54
04:30:49|23195.54
04:30:50|23195.54
04:30:51|23195.54
04:30:52|23195.54
04:30:53|23195.54
04:30:54|23195.54
04:30:55|23195.54
04:30:56|23195.54
04:30:57|23200.26
04:30:58|23200.26
04:30:59|23200.26
04:31:00|23200.26
04:31:01|23200.26
04:31:02|23200.26
04:31:03|23200.26
04:31:04|23200.26
04:31:05|23200.26
04:31:06|23200.26
04:31:07|23200.26
04:31:08|23200.26
04:31:09|23200.26
04:31:10|23200.26
04:31:11|23200.26
04:31:12|23195.4
04:31:13|23194.16
04:31:15|23194.35
04:31:16|23194.35
04:31:16|23194.35
04:31:18|23194.35
04:31:18|23194.35
04:31:20|23198.35
04:31:22|23193.9
04:31:22|23193.9
04:31:23|23194.58
04:31:24|23194.58
04:31:26|23194.58
04:31:28|23194.58
04:31:28|23194.58
04:31:29|23194.58
04:31:30|23194.58
04:31:31|23194.58
04:31:32|23194.58
04:31:33|23194.58
04:31:34|23198.46
04:31:35|23198.46
04:31:36|23198.46
04:31:37|23198.46
04:31:38|23198.46
04:31:39|23198.89
04:31:40|23198.89
04:31:41|23198.89
04:31:42|23198.89
04:31:43|23198.89
04:31:45|23193.59
04:31:45|23193.59
04:31:46|23194.57
04:31:48|23196.23
04:31:50|23196.23
04:31:51|23196.23
04:31:52|23196.23
04:31:53|23196.23
04:31:55|23196.23
04:31:55|23196.23
04:31:56|23196.23
04:31:57|23196.23
04:31:58|23196.23
04:31:59|23196.23
04:32:00|23196.23
04:32:02|23196.23
04:32:03|23196.23
04:32:04|23196.23
04:32:05|23196.23
04:32:06|23197.95
04:32:07|23197.95
04:32:08|23197.95
04:32:09|23195.49
04:32:10|23194.31
04:32:11|23194.31
04:32:12|23192.21
04:32:13|23192.21
04:32:14|23192.21
04:32:15|23192.21
04:32:15|23192.21
04:32:17|23192.21
04:32:18|23188.31
04:32:18|23188.31
04:32:20|23188.31
04:32:20|23198.12
04:32:21|23198.12
04:32:24|23198.12
04:32:24|23198.12
04:32:25|23198.12
04:32:26|23198.12
04:32:27|23192.07
04:32:28|23192.07
04:32:29|23192.07
04:32:30|23195.59
04:32:31|23195.59
04:32:32|23195.59
04:32:33|23194.97
04:32:34|23194.97
04:32:35|23194.97
04:32:36|23193.04
04:32:37|23193.04
04:32:38|23192.65
04:32:40|23192.65
04:32:40|23192.65
04:32:41|23192.65
04:32:42|23192.65
04:32:43|23192.65
04:32:45|23192.65
04:32:45|23188.34
04:32:46|23188.34
04:32:47|23188.34
04:32:49|23188.34
04:32:50|23188.34
04:32:51|23188.34
04:32:52|23192.43
04:32:53|23192.43
04:32:54|23192.43
04:32:55|23192.43
04:32:56|23192.43
04:32:57|23188.34
04:32:59|23188.34
04:32:59|23188.34
04:33:01|23188.34
04:33:01|23188.34
04:33:02|23188.34
04:33:03|23188.34
04:33:04|23188.34
04:33:05|23188.34
04:33:06|23188.34
04:33:07|23188.34
04:33:08|23188.34
04:33:09|23188.34
04:33:10|23188.34
04:33:11|23188.34
04:33:12|23190.37
04:33:13|23190.37
04:33:14|23190.37
04:33:15|23190.37
04:33:16|23190.37
04:33:17|23190.37
04:33:18|23190.37
04:33:19|23190.37
04:33:20|23187.45
04:33:21|23188.94
04:33:22|23187.45
04:33:24|23186.45
04:33:25|23186.45
04:33:27|23186.45
04:33:27|23186.45
04:33:28|23186.45
04:33:30|23187.11
04:33:31|23187.11
04:33:32|23187.11
04:33:33|23187.11
04:33:34|23191.03
04:33:35|23187.31
04:33:36|23187.31
04:33:38|23189.17
04:33:38|23189.17
04:33:39|23189.17
04:33:40|23181.93
04:33:41|23186.11
04:33:42|23189.91
04:33:43|23193.14
04:33:45|23194.27
04:33:46|23194.94
04:33:47|23194.76
04:33:48|23194.76
04:33:49|23194.76
04:33:50|23194.76
04:33:51|23194.76
04:33:52|23194.76
04:33:54|23194.76
04:33:54|23194.76
04:33:55|23199.63
04:33:56|23199.63
04:33:57|23201.69
04:33:59|23199.71
04:33:59|23199.71
04:34:00|23199.71
04:34:01|23199.71
04:34:02|23199.4
04:34:03|23200.96
04:34:04|23200.96
04:34:06|23198.81
04:34:07|23198.81
04:34:08|23198.81
04:34:08|23198.81
04:34:10|23198.54
04:34:10|23198.54
04:34:11|23198.54
04:34:14|23198.54
04:34:14|23199.44
04:34:15|23199.44
04:34:16|23199.23
04:34:17|23199.23
04:34:18|23201.21
04:34:19|23201.21
04:34:20|23201.21
04:34:21|23201.21
04:34:22|23201.21
04:34:23|23201.21
04:34:25|23201.21
04:34:26|23201.21
04:34:27|23201.21
04:34:28|23201.21
04:34:28|23201.21
04:34:29|23201.
04:34:31|23201.
04:34:32|23201.
04:34:33|23201.
04:34:33|23201.
04:34:35|23201.
04:34:35|23201.
04:34:37|23201.
04:34:39|23201.
04:34:39|23199.19
04:34:40|23199.19
04:34:41|23199.19
04:34:43|23199.19
04:34:43|23199.19
04:34:45|23199.19
04:34:45|23199.3
04:34:46|23199.3
04:34:48|23199.3
04:34:49|23199.3
04:34:50|23199.3
04:34:51|23199.3
04:34:51|23199.3
04:34:53|23194.48
04:34:53|23194.48
04:34:54|23194.48
04:34:55|23194.48
04:34:58|23194.48
04:34:58|23194.48
04:34:59|23194.48
04:35:00|23194.48
04:35:01|23194.48
04:35:02|23199.67
04:35:03|23196.42
04:35:04|23196.42
04:35:05|23194.44
04:35:06|23194.44
04:35:07|23194.44
04:35:08|23194.44
04:35:09|23194.44
04:35:10|23194.44
04:35:11|23194.44
04:35:12|23194.44
04:35:13|23194.44
04:35:15|23194.44
04:35:16|23194.44
04:35:17|23194.44
04:35:18|23194.44
04:35:19|23194.44
04:35:20|23194.44
04:35:21|23194.44
04:35:22|23194.44
04:35:22|23194.44
04:35:23|23194.44
04:35:26|23194.44
04:35:26|23194.43
04:35:28|23194.43
04:35:29|23194.43
04:35:30|23196.73
04:35:31|23196.73
04:35:33|23196.73
04:35:33|23198.71
04:35:34|23198.71
04:35:35|23198.71
04:35:36|23198.71
04:35:37|23198.71
04:35:39|23198.52
04:35:40|23198.52
04:35:40|23198.52
04:35:42|23197.96
04:35:43|23197.99
04:35:45|23197.99
04:35:45|23197.99
04:35:46|23197.99
04:35:48|23198.91
04:35:49|23200.47
04:35:50|23200.47
04:35:51|23199.82
04:35:52|23199.82
04:35:54|23200.75
04:35:54|23200.75
04:35:55|23200.75
04:35:56|23200.75
04:35:57|23200.75
04:35:58|23200.75
04:35:59|23203.47
04:36:00|23204.14
04:36:01|23204.16
04:36:02|23202.85
04:36:03|23204.56
04:36:04|23204.56
04:36:05|23202.65
04:36:06|23202.65
04:36:07|23198.86
04:36:08|23200.54
04:36:09|23194.28
04:36:10|23194.28
04:36:12|23194.28
04:36:13|23194.28
04:36:14|23194.28
04:36:14|23194.28
04:36:16|23194.28
04:36:17|23194.28
04:36:18|23197.96
04:36:19|23197.96
04:36:20|23198.33
04:36:21|23198.33
04:36:22|23198.33
04:36:23|23198.33
04:36:24|23198.33
04:36:25|23198.33
04:36:26|23198.33
04:36:26|23198.33
04:36:28|23198.33
04:36:29|23198.59
04:36:30|23198.59
04:36:31|23196.83
04:36:32|23196.83
04:36:34|23196.83
04:36:35|23198.73
04:36:36|23198.73
04:36:37|23198.73
04:36:39|23192.75
04:36:40|23190.58
04:36:41|23193.89
04:36:42|23187.56
04:36:43|23186.91
04:36:45|23194.29
04:36:46|23195.44
04:36:46|23195.44
04:36:47|23195.44
04:36:49|23195.44
04:36:50|23195.44
04:36:51|23195.44
04:36:52|23195.44
04:36:52|23195.44
04:36:54|23195.44
04:36:55|23195.44
04:36:55|23194.68
04:36:57|23194.68
04:36:58|23194.68
04:36:59|23195.01
04:37:00|23195.01
04:37:02|23193.88
04:37:02|23193.88
04:37:03|23193.88
04:37:04|23193.54
04:37:05|23193.54
04:37:06|23193.54
04:37:08|23193.54
04:37:08|23193.54
04:37:09|23193.54
04:37:10|23193.54
04:37:11|23189.6
04:37:13|23189.6
04:37:14|23189.6
04:37:14|23189.6
04:37:15|23189.6
04:37:17|23189.6
04:37:17|23189.6
04:37:19|23187.79
04:37:19|23187.72
04:37:20|23187.72
04:37:22|23190.09
04:37:23|23190.09
04:37:24|23191.24
04:37:25|23191.24
04:37:25|23191.24
04:37:26|23189.93
04:37:27|23189.93
04:37:28|23189.93
04:37:30|23185.84
04:37:31|23185.84
04:37:32|23186.99
04:37:32|23186.99
04:37:33|23186.99
04:37:35|23187.9
04:37:36|23187.9
04:37:37|23187.9
04:37:38|23187.9
04:37:38|23187.9
04:37:41|23187.9
04:37:41|23187.9
04:37:42|23187.9
04:37:43|23187.9
04:37:44|23189.81
04:37:45|23189.81
04:37:46|23189.81
04:37:47|23189.81
04:37:48|23189.81
04:37:49|23189.81
04:37:50|23189.81
04:37:51|23189.81
04:37:52|23192.46
04:37:53|23192.46
04:37:54|23192.46
04:37:55|23192.46
04:37:56|23192.46
04:37:58|23189.81
04:37:58|23185.45
04:37:59|23188.76
04:38:00|23188.76
04:38:01|23188.76
04:38:02|23188.76
04:38:03|23189.25
04:38:05|23189.25
04:38:07|23187.73
04:38:07|23191.01
04:38:09|23187.84
04:38:09|23187.84
04:38:10|23187.84
04:38:12|23191.08
04:38:13|23191.08
04:38:14|23193.92
04:38:15|23190.71
04:38:16|23190.71
04:38:17|23192.78
04:38:18|23192.78
04:38:19|23192.78
04:38:20|23192.78
04:38:21|23192.78
04:38:22|23192.78
04:38:23|23192.78
04:38:24|23192.78
04:38:25|23192.78
04:38:26|23192.78
04:38:27|23194.09
04:38:28|23194.09
04:38:30|23194.09
04:38:31|23193.61
04:38:32|23193.61
04:38:33|23193.61
04:38:35|23193.25
04:38:35|23193.25
04:38:36|23193.25
04:38:37|23193.25
04:38:38|23193.25
04:38:40|23193.25
04:38:41|23193.25
04:38:43|23191.59
04:38:43|23191.59
04:38:44|23191.94
04:38:45|23193.24
04:38:46|23193.03
04:38:47|23193.03
04:38:49|23193.03
04:38:49|23193.03
04:38:50|23193.57
04:38:52|23193.57
04:38:53|23193.57
04:38:54|23193.57
04:38:55|23193.57
04:38:56|23195.23
04:38:57|23195.23
04:38:58|23194.8
04:38:59|23194.8
04:39:00|23192.12
04:39:01|23194.08
04:39:02|23194.08
04:39:03|23194.08
04:39:04|23189.27
04:39:05|23189.27
04:39:06|23189.27
04:39:07|23190.15
04:39:08|23190.15
04:39:09|23187.8
04:39:10|23187.8
04:39:11|23189.46
04:39:12|23189.46
04:39:13|23189.46
04:39:14|23189.49
04:39:15|23195.45
04:39:16|23192.46
04:39:17|23192.46
04:39:18|23192.46
04:39:19|23192.46
04:39:20|23192.46
04:39:21|23192.46
04:39:22|23192.46
04:39:23|23192.46
04:39:24|23192.46
04:39:25|23192.46
04:39:27|23192.46
04:39:27|23192.46
04:39:28|23192.46
04:39:30|23192.46
04:39:32|23187.13
04:39:32|23187.13
04:39:33|23187.79
04:39:35|23193.08
04:39:36|23193.08
04:39:36|23193.08
04:39:38|23193.08
04:39:38|23193.08
04:39:39|23193.08
04:39:41|23189.62
04:39:42|23189.62
04:39:42|23192.1
04:39:44|23192.1
04:39:44|23192.1
04:39:46|23192.1
04:39:47|23192.1
04:39:47|23192.1
04:39:49|23192.1
04:39:50|23192.1
04:39:51|23192.1
04:39:52|23192.1
04:39:53|23192.1
04:39:54|23192.1
04:39:55|23192.1
04:39:56|23192.1
04:39:57|23192.1
04:39:58|23192.1
04:39:59|23192.1
04:40:01|23192.1
04:40:01|23192.1
04:40:03|23192.1
04:40:05|23192.1
04:40:05|23193.17
04:40:06|23193.17
04:40:08|23192.68
04:40:08|23192.68
04:40:09|23194.86
04:40:10|23194.86
04:40:12|23194.86
04:40:12|23194.86
04:40:13|23202.14
04:40:14|23202.14
04:40:15|23202.14
04:40:16|23202.14
04:40:17|23201.45
04:40:18|23201.45
04:40:19|23201.45
04:40:20|23201.45
04:40:21|23201.45
04:40:23|23201.16
04:40:23|23201.16
04:40:24|23201.16
04:40:25|23201.16
04:40:26|23202.87
04:40:27|23197.9
04:40:28|23202.41
04:40:30|23202.4
04:40:32|23200.65
04:40:32|23200.65
04:40:33|23202.5
04:40:35|23202.5
04:40:36|23200.51
04:40:37|23200.51
04:40:37|23200.51
04:40:39|23200.51
04:40:40|23201.04
04:40:41|23201.04
04:40:42|23203.71
04:40:43|23203.71
04:40:44|23203.71
04:40:45|23203.71
04:40:46|23202.97
04:40:47|23202.97
04:40:48|23202.97
04:40:49|23202.97
04:40:51|23202.97
04:40:51|23202.84
04:40:52|23202.84
04:40:53|23202.84
04:40:55|23202.84
04:40:56|23202.84
04:40:57|23202.84
04:40:58|23202.84
04:41:00|23202.84
04:41:00|23202.84
04:41:03|23202.84
04:41:03|23202.84
04:41:04|23202.84
04:41:05|23202.84
04:41:06|23202.84
04:41:07|23202.84
04:41:09|23202.84
04:41:09|23202.84
04:41:11|23202.84
04:41:12|23202.84
04:41:12|23202.84
04:41:14|23202.84
04:41:15|23202.84
04:41:15|23206.45
04:41:17|23207.44
04:41:18|23210.62
04:41:19|23214.74
04:41:19|23214.74
04:41:21|23214.74
04:41:22|23210.86
04:41:23|23213.34
04:41:23|23213.34
04:41:25|23213.34
04:41:25|23213.34
04:41:26|23213.34
04:41:28|23213.34
04:41:29|23208.75
04:41:29|23209.56
04:41:32|23211.11
04:41:33|23211.11
04:41:34|23210.76
04:41:34|23210.76
04:41:35|23210.76
04:41:37|23210.76
04:41:37|23210.76
04:41:39|23210.76
04:41:39|23210.76
04:41:41|23210.76
04:41:41|23210.76
04:41:43|23210.76
04:41:44|23210.76
04:41:45|23213.54
04:41:46|23213.54
04:41:47|23211.31
04:41:47|23211.31
04:41:49|23210.93
04:41:51|23206.42
04:41:51|23205.25
04:41:52|23204.71
04:41:53|23204.71
04:41:55|23204.71
04:41:55|23204.71
04:41:56|23204.71
04:41:57|23204.71
04:41:58|23204.71
04:41:59|23204.71
04:42:00|23204.71
04:42:01|23204.71
04:42:02|23204.71
04:42:03|23204.71
04:42:04|23204.71
04:42:05|23204.71
04:42:06|23208.91
04:42:07|23204.16
04:42:08|23204.16
04:42:09|23204.16
04:42:10|23204.16
04:42:11|23202.26
04:42:13|23202.26
04:42:14|23202.26
04:42:14|23202.26
04:42:16|23202.26
04:42:17|23202.26
04:42:19|23202.26
04:42:19|23202.61
04:42:20|23202.59
04:42:21|23202.59
04:42:23|23210.05
04:42:24|23210.05
04:42:25|23210.05
04:42:26|23207.86
04:42:27|23207.86
04:42:28|23209.89
04:42:29|23209.89
04:42:29|23209.89
04:42:31|23209.89
04:42:33|23207.06
04:42:33|23207.06
04:42:35|23207.06
04:42:35|23207.06
04:42:37|23207.06
04:42:38|23209.89
04:42:39|23209.89
04:42:40|23209.89
04:42:41|23209.89
04:42:42|23209.89
04:42:42|23209.89
04:42:45|23209.89
04:42:45|23209.89
04:42:46|23209.89
04:42:48|23209.89
04:42:48|23209.89
04:42:50|23206.84
04:42:51|23206.84
04:42:52|23206.84
04:42:53|23206.84
04:42:53|23206.42
04:42:54|23206.42
04:42:55|23206.42
04:42:58|23206.42
04:42:58|23206.42
04:43:00|23206.42
04:43:00|23206.42
04:43:02|23207.24
04:43:02|23207.24
04:43:04|23204.54
04:43:04|23204.54
04:43:05|23206.63
04:43:06|23206.63
04:43:07|23206.63
04:43:08|23206.63
04:43:10|23206.63
04:43:11|23206.63
04:43:12|23206.63
04:43:13|23206.63
04:43:14|23207.22
04:43:15|23207.22
04:43:16|23207.22
04:43:17|23207.22
04:43:18|23204.92
04:43:19|23204.92
04:43:20|23204.92
04:43:21|23204.92
04:43:22|23204.92
04:43:23|23204.92
04:43:24|23204.92
04:43:25|23204.92
04:43:26|23209.16
04:43:28|23209.16
04:43:28|23208.74
04:43:29|23208.74
04:43:30|23208.74
04:43:31|23208.74
04:43:33|23208.74
04:43:35|23208.74
04:43:35|23208.55
04:43:37|23199.03
04:43:39|23199.68
04:43:39|23200.24
04:43:40|23200.24
04:43:41|23196.
04:43:42|23196.
04:43:43|23198.22
04:43:45|23198.22
04:43:45|23197.06
04:43:47|23197.06
04:43:48|23197.06
04:43:49|23197.06
04:43:51|23197.06
04:43:51|23196.92
04:43:52|23200.54
04:43:53|23200.54
04:43:54|23200.54
04:43:56|23200.54
04:43:57|23200.54
04:43:57|23200.54
04:43:58|23200.61
04:43:59|23201.08
04:44:01|23200.08
04:44:01|23201.2
04:44:03|23201.2
04:44:03|23201.2
04:44:05|23197.74
04:44:05|23193.2
04:44:06|23193.2
04:44:08|23193.2
04:44:08|23193.2
04:44:09|23193.2
04:44:10|23193.2
04:44:11|23193.2
04:44:12|23193.2
04:44:13|23193.2
04:44:14|23193.2
04:44:16|23193.2
04:44:16|23193.2
04:44:17|23193.2
04:44:19|23193.2
04:44:19|23193.2
04:44:21|23199.56
04:44:22|23201.63
04:44:22|23201.63
04:44:24|23201.63
04:44:24|23201.63
04:44:26|23201.63
04:44:26|23201.63
04:44:28|23199.8
04:44:29|23199.8
04:44:30|23197.67
04:44:31|23196.07
04:44:32|23196.07
04:44:33|23195.91
04:44:35|23195.91
04:44:35|23192.84
04:44:37|23196.02
04:44:38|23198.33
04:44:39|23198.33
04:44:41|23198.33
04:44:41|23198.33
04:44:42|23198.33
04:44:43|23198.33
04:44:45|23198.33
04:44:45|23196.78
04:44:47|23202.49
04:44:48|23202.61
04:44:49|23201.49
04:44:50|23201.75
04:44:51|23203.9
04:44:52|23204.56
04:44:53|23206.03
04:44:54|23206.03
04:44:55|23206.03
04:44:56|23206.03
04:44:57|23206.03
04:44:58|23206.03
04:45:00|23203.25
04:45:00|23203.25
04:45:02|23203.25
04:45:02|23203.25
04:45:04|23203.8
04:45:05|23204.27
04:45:07|23204.27
04:45:07|23204.47
04:45:08|23201.32
04:45:10|23200.06
04:45:11|23200.06
04:45:12|23200.06
04:45:13|23201.08
04:45:14|23201.08
04:45:15|23201.08
04:45:16|23201.08
04:45:17|23201.08
04:45:18|23201.08
04:45:19|23201.08
04:45:20|23200.36
04:45:21|23200.36
04:45:22|23200.36
04:45:23|23199.98
04:45:24|23199.98
04:45:25|23199.98
04:45:26|23196.37
04:45:27|23196.37
04:45:28|23196.37
04:45:29|23196.37
04:45:30|23196.37
04:45:31|23196.37
04:45:32|23196.37
04:45:33|23195.68
04:45:34|23195.68
04:45:35|23195.68
04:45:37|23195.68
04:45:38|23195.68
04:45:39|23197.34
04:45:40|23198.87
04:45:41|23198.87
04:45:42|23198.87
04:45:43|23198.87
04:45:45|23196.3
04:45:45|23196.3
04:45:46|23196.3
04:45:48|23196.3
04:45:50|23196.3
04:45:50|23196.3
04:45:51|23195.71
04:45:53|23194.46
04:45:54|23194.46
04:45:55|23194.46
04:45:56|23194.46
04:45:57|23194.46
04:45:58|23189.13
04:45:59|23189.13
04:46:00|23189.13
04:46:00|23189.13
04:46:02|23189.13
04:46:03|23189.13
04:46:05|23189.13
04:46:05|23195.54
04:46:06|23195.54
04:46:07|23195.55
04:46:08|23195.55
04:46:09|23195.55
04:46:10|23195.55
04:46:11|23195.55
04:46:12|23195.55
04:46:13|23195.55
04:46:14|23194.67
04:46:15|23194.67
04:46:16|23194.67
04:46:17|23195.16
04:46:18|23195.16
04:46:19|23195.16
04:46:20|23195.12
04:46:21|23195.12
04:46:22|23195.12
04:46:23|23195.12
04:46:24|23195.12
04:46:25|23195.12
04:46:26|23196.78
04:46:27|23200.84
04:46:28|23203.6
04:46:29|23203.6
04:46:30|23204.84
04:46:31|23203.24
04:46:32|23203.24
04:46:33|23203.24
04:46:34|23209.16
04:46:35|23209.16
04:46:37|23211.36
04:46:38|23211.36
04:46:39|23211.36
04:46:40|23204.47
04:46:42|23201.34
04:46:43|23201.34
04:46:44|23201.34
04:46:44|23201.34
04:46:46|23201.34
04:46:47|23201.34
04:46:47|23201.34
04:46:49|23201.17
04:46:50|23203.6
04:46:51|23203.6
04:46:52|23203.6
04:46:53|23203.6
04:46:54|23203.6
04:46:56|23203.42
04:46:56|23204.92
04:46:58|23204.92
04:46:58|23204.92
04:47:01|23204.92
04:47:02|23204.92
04:47:02|23203.83
04:47:04|23199.35
04:47:04|23199.35
04:47:05|23199.35
04:47:07|23199.35
04:47:07|23199.35
04:47:09|23199.35
04:47:09|23198.86
04:47:11|23198.86
04:47:12|23198.86
04:47:12|23198.86
04:47:14|23201.45
04:47:15|23201.45
04:47:16|23201.45
04:47:17|23204.37
04:47:18|23204.37
04:47:19|23204.37
04:47:21|23204.37
04:47:22|23204.37
04:47:22|23204.37
04:47:23|23201.14
04:47:24|23202.01
04:47:25|23202.01
04:47:27|23202.01
04:47:28|23202.01
04:47:28|23202.01
04:47:29|23201.5
04:47:30|23201.5
04:47:32|23203.13
04:47:33|23203.13
04:47:34|23203.13
04:47:35|23203.13
04:47:36|23203.35
04:47:38|23209.45
04:47:38|23209.45
04:47:40|23209.45
04:47:42|23209.45
04:47:42|23209.45
04:47:43|23209.45
04:47:45|23204.29
04:47:46|23204.29
04:47:47|23204.29
04:47:48|23204.29
04:47:49|23203.4
04:47:51|23203.4
04:47:52|23203.4
04:47:53|23203.76
04:47:54|23203.76
04:47:55|23203.76
04:47:56|23203.76
04:47:57|23205.01
04:47:58|23205.01
04:47:59|23205.01
04:48:00|23205.01
04:48:01|23206.92
04:48:02|23206.92
04:48:03|23206.92
04:48:04|23206.9
04:48:05|23206.9
04:48:06|23206.9
04:48:07|23208.75
04:48:08|23208.75
04:48:09|23208.75
04:48:10|23203.82
04:48:11|23203.82
04:48:12|23203.82
04:48:13|23203.82
04:48:15|23203.82
04:48:15|23203.82
04:48:16|23203.82
04:48:17|23203.82
04:48:18|23203.82
04:48:19|23207.08
04:48:20|23207.08
04:48:21|23207.08
04:48:22|23208.97
04:48:23|23208.97
04:48:24|23208.97
04:48:25|23209.72
04:48:26|23209.72
04:48:27|23209.36
04:48:28|23209.93
04:48:29|23209.93
04:48:30|23209.93
04:48:31|23209.93
04:48:32|23209.93
04:48:33|23207.21
04:48:34|23207.21
04:48:35|23207.21
04:48:36|23207.21
04:48:37|23207.21
04:48:39|23207.21
04:48:41|23211.45
04:48:41|23211.45
04:48:42|23211.61
04:48:44|23211.61
04:48:44|23210.9
04:48:45|23210.9
04:48:46|23210.9
04:48:47|23211.15
04:48:49|23211.15
04:48:50|23211.15
04:48:51|23211.15
04:48:52|23211.15
04:48:53|23211.15
04:48:54|23211.8
04:48:55|23211.8
04:48:56|23209.12
04:48:58|23209.15
04:48:58|23209.15
04:49:00|23209.15
04:49:01|23209.15
04:49:01|23209.12
04:49:02|23210.9
04:49:04|23207.86
04:49:05|23207.86
04:49:06|23207.86
04:49:06|23209.08
04:49:07|23209.08
04:49:08|23206.
04:49:10|23206.
04:49:11|23206.
04:49:11|23206.
04:49:13|23206.
04:49:13|23206.
04:49:15|23206.
04:49:15|23207.98
04:49:17|23207.98
04:49:18|23207.98
04:49:18|23209.9
04:49:19|23209.9
04:49:21|23209.91
04:49:21|23209.91
04:49:22|23209.91
04:49:24|23209.91
04:49:24|23209.91
04:49:26|23209.91
04:49:26|23209.91
04:49:28|23209.91
04:49:29|23209.91
04:49:30|23209.91
04:49:30|23209.91
04:49:31|23209.91
04:49:32|23209.91
04:49:33|23206.7
04:49:34|23206.7
04:49:36|23206.7
04:49:37|23206.7
04:49:39|23207.81
04:49:39|23207.81
04:49:40|23207.81
04:49:41|23207.81
04:49:42|23207.81
04:49:44|23207.09
04:49:46|23207.09
04:49:47|23207.09
04:49:49|23207.15
04:49:49|23207.15
04:49:50|23207.36
04:49:51|23207.36
04:49:52|23207.36
04:49:53|23207.36
04:49:55|23209.89
04:49:56|23209.89
04:49:57|23209.89
04:49:58|23209.89
04:49:59|23209.89
04:50:00|23209.24
04:50:01|23209.24
04:50:02|23209.24
04:50:04|23209.24
04:50:05|23209.24
04:50:05|23209.24
04:50:06|23209.24
04:50:08|23211.63
04:50:09|23209.57
04:50:11|23209.57
04:50:11|23209.57
04:50:12|23209.57
04:50:13|23209.57
04:50:14|23209.57
04:50:16|23209.57
04:50:17|23209.57
04:50:17|23209.57
04:50:18|23209.57
04:50:19|23209.57
04:50:20|23209.57
04:50:21|23209.57
04:50:23|23209.57
04:50:24|23209.57
04:50:25|23209.19
04:50:26|23209.19
04:50:27|23209.19
04:50:28|23209.19
04:50:29|23208.59
04:50:30|23208.59
04:50:31|23208.59
04:50:32|23208.59
04:50:33|23208.59
04:50:34|23206.09
04:50:35|23202.5
04:50:37|23208.18
04:50:37|23208.18
04:50:38|23208.18
04:50:40|23208.18
04:50:42|23208.18
04:50:43|23208.18
04:50:44|23208.18
04:50:45|23210.87
04:50:46|23210.87
04:50:47|23210.87
04:50:48|23210.87
04:50:49|23210.87
04:50:50|23210.87
04:50:51|23210.87
04:50:52|23210.87
04:50:53|23210.87
04:50:54|23210.87
04:50:56|23210.87
04:50:56|23210.87
04:50:58|23210.87
04:50:59|23210.87
04:51:00|23210.87
04:51:01|23210.87
04:51:02|23210.87
04:51:04|23214.73
04:51:05|23214.73
04:51:06|23214.73
04:51:07|23214.73
04:51:09|23214.73
04:51:09|23214.73
04:51:11|23214.73
04:51:11|23214.73
04:51:13|23215.53
04:51:14|23215.53
04:51:15|23215.53
04:51:15|23215.61
04:51:16|23215.61
04:51:17|23215.61
04:51:18|23215.61
04:51:20|23215.28
04:51:21|23215.28
04:51:22|23215.28
04:51:23|23215.32
04:51:24|23215.32
04:51:25|23215.32
04:51:26|23215.32
04:51:27|23215.92
04:51:28|23214.43
04:51:29|23214.43
04:51:30|23216.7
04:51:31|23216.7
04:51:32|23216.7
04:51:33|23218.21
04:51:34|23218.21
04:51:35|23219.36
04:51:36|23219.36
04:51:37|23217.07
04:51:38|23220.33
04:51:39|23220.33
04:51:40|23220.33
04:51:41|23220.33
04:51:42|23224.68
04:51:43|23225.
04:51:44|23225.
04:51:45|23224.24
04:51:46|23227.32
04:51:47|23227.84
04:51:48|23227.84
04:51:49|23227.84
04:51:50|23227.84
04:51:51|23226.77
04:51:52|23222.44
04:51:53|23220.84
04:51:54|23219.77
04:51:56|23218.45
04:51:57|23218.97
04:51:57|23218.97
04:51:58|23218.97
04:51:59|23218.97
04:52:01|23219.03
04:52:02|23219.03
04:52:03|23219.03
04:52:04|23219.03
04:52:05|23219.03
04:52:06|23219.03
04:52:07|23219.46
04:52:08|23219.46
04:52:09|23219.46
04:52:10|23219.46
04:52:11|23219.46
04:52:12|23219.46
04:52:14|23219.46
04:52:14|23219.46
04:52:15|23219.46
04:52:16|23219.46
04:52:18|23216.43
04:52:19|23216.43
04:52:21|23216.43
04:52:22|23216.43
04:52:23|23216.43
04:52:25|23216.43
04:52:25|23216.43
04:52:26|23216.43
04:52:27|23216.43
04:52:28|23216.43
04:52:29|23216.43
04:52:31|23216.43
04:52:31|23216.43
04:52:32|23216.43
04:52:33|23216.43
04:52:34|23216.43
04:52:35|23216.43
04:52:37|23216.43
04:52:37|23216.43
04:52:38|23207.77
04:52:39|23207.77
04:52:40|23205.87
04:52:41|23205.87
04:52:42|23205.86
04:52:44|23205.86
04:52:46|23205.86
04:52:46|23205.86
04:52:47|23205.86
04:52:49|23205.86
04:52:50|23205.86
04:52:51|23205.86
04:52:53|23212.95
04:52:54|23212.95
04:52:55|23212.95
04:52:55|23212.95
04:52:56|23211.99
04:52:58|23211.99
04:52:59|23211.99
04:52:59|23211.99
04:53:00|23211.99
04:53:01|23211.99
04:53:03|23211.99
04:53:05|23211.99
04:53:06|23211.99
04:53:07|23211.99
04:53:09|23211.99
04:53:09|23211.99
04:53:10|23211.99
04:53:11|23211.99
04:53:12|23211.99
04:53:13|23211.99
04:53:15|23211.99
04:53:16|23211.99
04:53:16|23206.29
04:53:18|23206.29
04:53:18|23206.29
04:53:19|23206.29
04:53:20|23206.29
04:53:21|23206.29
04:53:22|23206.29
04:53:23|23206.29
04:53:24|23206.29
04:53:25|23206.29
04:53:27|23206.47
04:53:27|23206.47
04:53:28|23206.47
04:53:29|23206.47
04:53:30|23206.47
04:53:32|23206.69
04:53:32|23206.69
04:53:33|23206.69
04:53:34|23206.69
04:53:35|23206.69
04:53:37|23206.69
04:53:37|23206.69
04:53:38|23206.69
04:53:40|23206.69
04:53:41|23206.69
04:53:41|23206.69
04:53:43|23210.76
04:53:44|23210.76
04:53:45|23210.76
04:53:46|23210.76
04:53:47|23210.76
04:53:48|23210.57
04:53:49|23210.57
04:53:50|23210.57
04:53:51|23210.57
04:53:52|23210.57
04:53:53|23210.57
04:53:55|23208.48
04:53:56|23208.48
04:53:56|23208.48
04:53:58|23208.48
04:53:58|23209.07
04:54:00|23209.07
04:54:01|23209.07
04:54:01|23209.07
04:54:03|23209.07
04:54:04|23209.07
04:54:05|23209.07
04:54:07|23208.44
04:54:08|23205.52
04:54:09|23205.52
04:54:10|23205.52
04:54:11|23205.52
04:54:12|23205.52
04:54:13|23205.52
04:54:15|23205.52
04:54:15|23205.52
04:54:17|23208.03
04:54:17|23208.03
04:54:18|23208.03
04:54:19|23208.03
04:54:20|23208.03
04:54:22|23208.03
04:54:22|23207.33
04:54:23|23207.33
04:54:24|23207.33
04:54:25|23207.33
04:54:26|23207.33
04:54:27|23207.33
04:54:28|23207.33
04:54:29|23207.33
04:54:30|23207.33
04:54:32|23207.33
04:54:33|23207.33
04:54:35|23207.33
04:54:35|23207.33
04:54:36|23206.73
04:54:37|23206.73
04:54:38|23205.44
04:54:39|23205.44
04:54:40|23205.44
04:54:41|23205.44
04:54:42|23205.44
04:54:44|23203.58
04:54:44|23202.03
04:54:46|23202.03
04:54:46|23202.03
04:54:47|23201.93
04:54:48|23201.93
04:54:50|23202.22
04:54:50|23202.22
04:54:52|23202.22
04:54:53|23202.22
04:54:53|23201.89
04:54:55|23202.37
04:54:56|23202.37
04:54:58|23202.37
04:54:58|23202.37
04:54:59|23202.37
04:55:01|23204.68
04:55:01|23204.68
04:55:02|23204.68
04:55:04|23204.68
04:55:04|23204.55
04:55:06|23204.55
04:55:06|23204.55
04:55:07|23204.55
04:55:09|23204.55
04:55:09|23201.29
04:55:10|23201.29
04:55:12|23201.29
04:55:12|23206.71
04:55:13|23206.71
04:55:15|23206.71
04:55:16|23206.71
04:55:16|23206.71
04:55:18|23206.71
04:55:18|23206.71
04:55:19|23206.71
04:55:20|23202.82
04:55:21|23202.82
04:55:22|23201.29
04:55:23|23201.29
04:55:25|23201.29
04:55:25|23201.82
04:55:26|23202.37
04:55:28|23202.37
04:55:29|23202.54
04:55:30|23202.54
04:55:30|23202.54
04:55:31|23204.21
04:55:33|23204.21
04:55:38|23204.21
04:55:38|23204.16
04:55:39|23204.16
04:55:41|23204.16
04:55:42|23204.12
04:55:43|23204.12
04:55:45|23204.12
04:55:46|23202.74
04:55:48|23202.74
04:55:48|23202.74
04:55:50|23202.74
04:55:51|23202.74
04:55:52|23202.98
04:55:53|23202.98
04:55:55|23202.98
04:55:56|23202.98
04:55:58|23202.98
04:55:58|23202.98
04:55:59|23202.98
04:56:00|23202.98
04:56:01|23202.98
04:56:02|23202.98
04:56:03|23202.98
04:56:04|23202.98
04:56:06|23205.08
04:56:08|23203.21
04:56:08|23207.56
04:56:09|23206.88
04:56:10|23206.88
04:56:11|23206.88
04:56:12|23206.88
04:56:14|23206.88
04:56:15|23206.88
04:56:15|23206.88
04:56:16|23206.88
04:56:18|23206.88
04:56:19|23206.88
04:56:20|23206.88
04:56:21|23206.88
04:56:21|23206.88
04:56:22|23210.24
04:56:24|23210.24
04:56:24|23210.24
04:56:27|23210.24
04:56:27|23210.24
04:56:28|23210.24
04:56:29|23210.24
04:56:30|23210.24
04:56:31|23210.24
04:56:33|23210.06
04:56:33|23210.06
04:56:34|23210.06
04:56:35|23210.06
04:56:36|23210.06
04:56:37|23210.06
04:56:38|23210.06
04:56:39|23210.06
04:56:40|23210.01
04:56:42|23210.01
04:56:43|23210.01
04:56:44|23209.9
04:56:44|23209.9
04:56:45|23209.9
04:56:48|23209.9
04:56:48|23209.9
04:56:49|23209.9
04:56:50|23209.9
04:56:51|23209.9
04:56:53|23209.9
04:56:54|23209.9
04:56:55|23209.89
04:56:55|23209.89
04:56:57|23214.71
04:56:58|23219.15
04:57:00|23219.15
04:57:00|23219.34
04:57:01|23219.34
04:57:02|23219.34
04:57:03|23219.34
04:57:04|23219.34
04:57:06|23224.72
04:57:06|23224.72
04:57:07|23220.34
04:57:08|23220.34
04:57:09|23220.34
04:57:10|23215.93
04:57:11|23216.86
04:57:12|23216.86
04:57:13|23216.25
04:57:14|23216.25
04:57:16|23211.52
04:57:16|23211.52
04:57:17|23211.52
04:57:18|23211.52
04:57:19|23211.52
04:57:21|23211.52
04:57:22|23211.52
04:57:22|23211.52
04:57:23|23211.52
04:57:25|23211.52
04:57:25|23211.52
04:57:27|23211.52
04:57:27|23211.52
04:57:29|23211.52
04:57:29|23211.52
04:57:31|23211.52
04:57:33|23211.52
04:57:33|23211.52
04:57:34|23211.52
04:57:35|23211.52
04:57:36|23211.52
04:57:37|23211.52
04:57:38|23211.52
04:57:39|23211.06
04:57:40|23211.06
04:57:41|23211.06
04:57:43|23208.79
04:57:44|23208.79
04:57:44|23212.71
04:57:45|23212.71
04:57:46|23212.71
04:57:48|23208.12
04:57:49|23208.12
04:57:50|23208.12
04:57:50|23208.12
04:57:51|23207.5
04:57:52|23207.5
04:57:54|23207.5
04:57:55|23205.1
04:57:56|23205.1
04:57:57|23205.1
04:57:58|23205.1
04:57:59|23205.1
04:58:00|23205.1
04:58:01|23205.1
04:58:03|23205.1
04:58:03|23205.1
04:58:05|23205.1
04:58:06|23205.1
04:58:08|23205.1
04:58:08|23205.1
04:58:09|23205.1
04:58:10|23205.1
04:58:12|23205.1
04:58:12|23205.1
04:58:14|23214.53
04:58:15|23214.53
04:58:15|23214.53
04:58:17|23215.34
04:58:17|23215.34
04:58:18|23215.34
04:58:19|23215.62
04:58:20|23217.97
04:58:22|23217.97
04:58:23|23215.53
04:58:24|23215.53
04:58:25|23215.53
04:58:25|23215.53
04:58:27|23215.53
04:58:28|23215.53
04:58:29|23216.77
04:58:29|23216.77
04:58:31|23216.77
04:58:32|23216.77
04:58:33|23216.77
04:58:33|23216.77
04:58:35|23216.77
04:58:35|23216.77
04:58:37|23216.77
04:58:38|23216.77
04:58:39|23216.77
04:58:40|23216.77
04:58:41|23216.77
04:58:42|23216.77
04:58:43|23216.77
04:58:44|23216.77
04:58:45|23216.77
04:58:46|23216.77
04:58:48|23216.77
04:58:49|23216.77
04:58:50|23216.77
04:58:50|23216.77
04:58:51|23216.77
04:58:52|23216.45
04:58:53|23216.45
04:58:54|23216.45
04:58:55|23215.57
04:58:56|23215.57
04:58:57|23215.57
04:58:59|23215.57
04:58:59|23215.57
04:59:01|23214.49
04:59:01|23214.49
04:59:03|23214.49
04:59:04|23215.08
04:59:05|23215.08
04:59:06|23215.08
04:59:07|23215.08
04:59:08|23216.6
04:59:09|23216.6
04:59:10|23216.6
04:59:11|23216.6
04:59:12|23216.6
04:59:13|23216.17
04:59:14|23214.4
04:59:15|23212.2
04:59:16|23212.2
04:59:17|23212.2
04:59:18|23212.2
04:59:20|23212.2
04:59:21|23212.2
04:59:21|23212.2
04:59:23|23212.2
04:59:23|23212.2
04:59:24|23212.2
04:59:26|23212.2
04:59:26|23212.2
04:59:28|23212.2
04:59:28|23212.07
04:59:29|23211.39
04:59:30|23211.39
04:59:32|23211.39
04:59:32|23211.39
04:59:34|23211.39
04:59:35|23211.39
04:59:36|23211.39
04:59:37|23213.23
04:59:38|23213.23
04:59:39|23213.23
04:59:40|23212.85
04:59:41|23212.85
04:59:42|23212.85
04:59:43|23212.85
04:59:45|23212.85
04:59:45|23212.85
04:59:46|23212.85
04:59:47|23212.85
04:59:48|23212.85
04:59:50|23212.85
04:59:51|23212.85
04:59:52|23212.85
04:59:54|23212.85
04:59:55|23212.85
04:59:55|23212.85
04:59:56|23212.85
04:59:58|23212.85
04:59:59|23212.85
05:00:01|23212.85
05:00:01|23212.85
05:00:02|23212.85
05:00:03|23212.85
05:00:04|23211.6
05:00:05|23211.6
05:00:07|23211.6
05:00:09|23212.97
05:00:10|23212.97
05:00:11|23209.85
05:00:13|23209.85
05:00:13|23209.85
05:00:15|23211.63
05:00:16|23211.63
05:00:17|23211.5
05:00:18|23211.5
05:00:19|23211.5
05:00:20|23211.5
05:00:21|23211.5
05:00:22|23211.5
05:00:23|23211.5
05:00:24|23211.5
05:00:25|23209.31
05:00:26|23209.31
05:00:27|23196.79
05:00:28|23195.22
05:00:29|23203.39
05:00:30|23197.74
05:00:31|23197.74
05:00:32|23197.74
05:00:34|23197.74
05:00:34|23197.74
05:00:35|23197.74
05:00:36|23197.74
05:00:37|23202.9
05:00:38|23202.9
05:00:39|23202.9
05:00:40|23202.9
05:00:42|23202.9
05:00:43|23210.06
05:00:44|23210.06
05:00:45|23209.95
05:00:46|23209.95
05:00:48|23204.59
05:00:48|23204.59
05:00:49|23204.59
05:00:51|23207.35
05:00:53|23207.35
05:00:53|23207.35
05:00:54|23207.35
05:00:55|23207.35
05:00:57|23208.94
05:00:58|23208.94
05:00:59|23208.88
05:01:00|23208.88
05:01:01|23208.88
05:01:02|23209.3
05:01:04|23209.3
05:01:05|23209.29
05:01:06|23209.29
05:01:06|23199.41
05:01:07|23199.41
05:01:08|23202.69
05:01:09|23202.69
05:01:11|23198.8
05:01:11|23198.8
05:01:13|23200.53
05:01:15|23200.53
05:01:16|23200.53
05:01:17|23202.14
05:01:18|23202.14
05:01:19|23202.14
05:01:20|23202.14
05:01:21|23204.29
05:01:22|23204.29
05:01:23|23204.29
05:01:24|23204.29
05:01:25|23204.29
05:01:26|23204.29
05:01:27|23202.14
05:01:28|23202.14
05:01:30|23202.14
05:01:31|23202.14
05:01:31|23202.14
05:01:33|23202.14
05:01:33|23204.62
05:01:34|23204.62
05:01:36|23204.17
05:01:37|23204.17
05:01:38|23204.17
05:01:38|23204.16
05:01:40|23204.16
05:01:41|23203.76
05:01:41|23203.76
05:01:43|23203.68
05:01:44|23203.68
05:01:45|23207.63
05:01:47|23207.63
05:01:47|23207.63
05:01:49|23206.65
05:01:49|23206.65
05:01:51|23206.65
05:01:52|23206.65
05:01:54|23206.65
05:01:55|23206.65
05:01:56|23206.65
05:01:56|23212.9
05:01:58|23212.9
05:01:59|23212.9
05:02:00|23212.9
05:02:01|23209.36
05:02:02|23209.36
05:02:05|23212.21
05:02:05|23217.86
05:02:06|23217.86
05:02:07|23217.35
05:02:08|23215.6
05:02:09|23215.6
05:02:10|23215.6
05:02:11|23215.6
05:02:12|23215.6
05:02:13|23215.6
05:02:14|23215.6
05:02:15|23214.42
05:02:16|23214.42
05:02:17|23214.42
05:02:18|23214.42
05:02:19|23214.42
05:02:21|23218.5
05:02:21|23218.5
05:02:22|23218.5
05:02:23|23218.5
05:02:24|23215.86
05:02:25|23215.86
05:02:26|23215.86
05:02:27|23215.86
05:02:28|23215.86
05:02:29|23215.86
05:02:30|23215.86
05:02:32|23211.56
05:02:32|23211.56
05:02:33|23211.56
05:02:34|23211.56
05:02:35|23211.56
05:02:36|23211.56
05:02:37|23211.56
05:02:38|23211.56
05:02:39|23214.45
05:02:40|23214.45
05:02:41|23215.63
05:02:42|23217.39
05:02:43|23217.39
05:02:44|23217.39
05:02:46|23215.86
05:02:47|23215.86
05:02:48|23215.86
05:02:49|23215.86
05:02:50|23216.6
05:02:50|23216.6
05:02:52|23217.77
05:02:52|23218.49
05:02:54|23218.49
05:02:55|23218.49
05:02:56|23217.41
05:02:58|23220.56
05:02:59|23220.56
05:02:59|23218.4
05:03:00|23218.4
05:03:02|23218.4
05:03:03|23218.4
05:03:04|23222.55
05:03:05|23231.45
05:03:06|23226.14
05:03:07|23230.08
05:03:08|23233.
05:03:10|23233.
05:03:11|23233.
05:03:12|23233.
05:03:13|23233.
05:03:15|23233.77
05:03:15|23237.03
05:03:16|23233.
05:03:17|23230.63
05:03:19|23232.54
05:03:20|23232.54
05:03:21|23232.54
05:03:22|23232.54
05:03:24|23225.74
05:03:25|23225.74
05:03:25|23226.04
05:03:26|23226.04
05:03:27|23226.04
05:03:28|23226.04
05:03:30|23226.04
05:03:30|23226.04
05:03:31|23230.03
05:03:33|23230.03
05:03:33|23230.03
05:03:34|23230.03
05:03:35|23231.34
05:03:36|23231.34
05:03:37|23231.34
05:03:39|23231.34
05:03:39|23230.89
05:03:40|23230.89
05:03:42|23234.08
05:03:42|23234.08
05:03:44|23234.08
05:03:44|23234.08
05:03:46|23235.24
05:03:47|23235.24
05:03:48|23235.14
05:03:49|23236.46
05:03:51|23234.33
05:03:52|23234.33
05:03:53|23232.58
05:03:54|23232.58
05:03:55|23232.58
05:03:56|23232.58
05:03:57|23233.91
05:03:58|23233.91
05:03:59|23233.91
05:04:00|23233.84
05:04:01|23233.73
05:04:02|23233.73
05:04:03|23235.47
05:04:04|23237.73
05:04:06|23235.48
05:04:06|23235.48
05:04:07|23235.57
05:04:09|23233.18
05:04:10|23232.81
05:04:11|23232.81
05:04:13|23232.81
05:04:13|23232.81
05:04:14|23232.81
05:04:15|23232.81
05:04:16|23232.81
05:04:17|23235.29
05:04:18|23235.29
05:04:19|23235.29
05:04:20|23231.93
05:04:21|23231.93
05:04:22|23232.74
05:04:23|23228.96
05:04:24|23228.96
05:04:25|23228.96
05:04:26|23231.9
05:04:27|23231.9
05:04:28|23233.64
05:04:29|23233.64
05:04:30|23233.64
05:04:31|23234.47
05:04:32|23234.47
05:04:33|23234.47
05:04:34|23227.39
05:04:35|23227.39
05:04:36|23227.39
05:04:37|23227.39
05:04:38|23226.11
05:04:39|23226.11
05:04:40|23226.11
05:04:41|23226.11
05:04:43|23226.11
05:04:44|23226.11
05:04:45|23226.11
05:04:46|23226.11
05:04:47|23231.28
05:04:49|23231.28
05:04:49|23231.28
05:04:50|23231.28
05:04:51|23231.28
05:04:52|23231.28
05:04:54|23230.73
05:04:55|23230.73
05:04:56|23230.73
05:04:57|23230.73
05:04:58|23230.92
05:04:59|23230.92
05:05:00|23230.92
05:05:01|23230.92
05:05:02|23231.47
05:05:03|23231.47
05:05:04|23232.02
05:05:06|23228.9
05:05:07|23229.91
05:05:07|23229.91
05:05:08|23229.91
05:05:10|23229.91
05:05:11|23229.91
05:05:12|23229.91
05:05:13|23229.87
05:05:15|23229.87
05:05:15|23229.87
05:05:16|23229.87
05:05:18|23229.87
05:05:18|23227.54
05:05:19|23226.04
05:05:20|23226.04
05:05:21|23228.63
05:05:23|23228.63
05:05:23|23228.63
05:05:25|23228.63
05:05:26|23228.63
05:05:27|23230.83
05:05:28|23230.83
05:05:29|23230.83
05:05:30|23231.98
05:05:31|23231.98
05:05:32|23231.98
05:05:33|23231.98
05:05:35|23227.33
05:05:35|23227.33
05:05:36|23227.33
05:05:37|23227.33
05:05:38|23227.33
05:05:39|23227.33
05:05:41|23230.75
05:05:41|23230.75
05:05:42|23230.75
05:05:44|23230.9
05:05:45|23226.14
05:05:46|23226.14
05:05:47|23226.14
05:05:49|23226.14
05:05:49|23228.46
05:05:50|23228.46
05:05:51|23228.46
05:05:53|23228.46
05:05:54|23228.46
05:05:56|23230.36
05:05:56|23230.36
05:05:57|23224.61
05:05:58|23224.06
05:05:59|23224.06
05:06:00|23224.5
05:06:01|23225.05
05:06:02|23225.05
05:06:03|23227.51
05:06:04|23227.51
05:06:05|23224.05
05:06:07|23224.05
05:06:08|23225.68
05:06:09|23225.68
05:06:10|23225.68
05:06:11|23225.68
05:06:11|23225.68
05:06:13|23220.13
05:06:14|23223.7
05:06:15|23223.7
05:06:15|23223.7
05:06:17|23222.83
05:06:17|23222.83
05:06:19|23221.55
05:06:21|23221.55
05:06:21|23224.
05:06:22|23224.
05:06:23|23224.
05:06:24|23224.
05:06:25|23224.
05:06:26|23224.
05:06:27|23224.
05:06:28|23225.31
05:06:30|23225.31
05:06:30|23223.89
05:06:32|23223.89
05:06:33|23223.89
05:06:34|23222.77
05:06:35|23222.77
05:06:36|23222.98
05:06:37|23222.98
05:06:38|23222.98
05:06:39|23222.98
05:06:40|23222.98
05:06:41|23222.98
05:06:42|23223.76
05:06:44|23223.76
05:06:45|23223.76
05:06:46|23223.76
05:06:47|23223.76
05:06:47|23223.76
05:06:49|23223.76
05:06:50|23223.76
05:06:51|23227.1
05:06:52|23229.26
05:06:53|23229.26
05:06:54|23229.94
05:06:55|23229.94
05:06:56|23229.94
05:06:58|23229.94
05:06:59|23228.04
05:07:00|23228.04
05:07:00|23228.04
05:07:02|23228.04
05:07:03|23228.04
05:07:05|23228.04
05:07:05|23228.04
05:07:07|23224.1
05:07:08|23225.39
05:07:09|23225.39
05:07:10|23225.39
05:07:11|23225.39
05:07:11|23225.39
05:07:12|23225.39
05:07:14|23225.39
05:07:15|23225.39
05:07:15|23225.39
05:07:16|23225.39
05:07:19|23225.39
05:07:20|23225.39
05:07:20|23225.39
05:07:21|23225.39
05:07:22|23225.39
05:07:24|23225.39
05:07:24|23226.02
05:07:25|23226.02
05:07:26|23226.02
05:07:27|23226.81
05:07:28|23226.81
05:07:29|23226.81
05:07:30|23226.81
05:07:31|23226.81
05:07:33|23226.19
05:07:34|23226.19
05:07:35|23226.19
05:07:36|23226.19
05:07:37|23226.19
05:07:38|23226.19
05:07:39|23227.32
05:07:40|23227.32
05:07:41|23227.32
05:07:42|23227.32
05:07:43|23225.35
05:07:45|23225.35
05:07:46|23225.35
05:07:46|23231.53
05:07:47|23231.53
05:07:49|23231.53
05:07:51|23228.34
05:07:51|23232.19
05:07:53|23227.54
05:07:54|23226.39
05:07:56|23226.03
05:07:58|23226.03
05:07:58|23227.77
05:07:59|23223.86
05:08:02|23228.84
05:08:02|23228.41
05:08:03|23228.41
05:08:04|23228.41
05:08:05|23225.89
05:08:07|23228.92
05:08:08|23228.92
05:08:10|23228.71
05:08:10|23228.71
05:08:12|23228.71
05:08:13|23228.71
05:08:14|23228.71
05:08:15|23228.7
05:08:16|23228.7
05:08:17|23228.7
05:08:18|23228.7
05:08:19|23230.81
05:08:20|23230.81
05:08:21|23227.61
05:08:22|23227.61
05:08:23|23227.61
05:08:24|23227.61
05:08:25|23227.61
05:08:26|23227.61
05:08:28|23227.61
05:08:29|23225.91
05:08:29|23225.91
05:08:30|23225.91
05:08:31|23225.91
05:08:32|23228.19
05:08:34|23231.7
05:08:35|23231.7
05:08:36|23233.23
05:08:37|23233.23
05:08:38|23233.23
05:08:39|23233.23
05:08:40|23233.23
05:08:41|23235.06
05:08:42|23235.06
05:08:43|23235.06
05:08:44|23232.37
05:08:45|23232.37
05:08:47|23232.37
05:08:47|23232.37
05:08:49|23232.37
05:08:50|23235.57
05:08:50|23235.57
05:08:51|23235.57
05:08:53|23235.57
05:08:54|23232.47
05:08:55|23232.47
05:08:56|23232.47
05:08:57|23232.47
05:08:58|23232.47
05:09:00|23232.47
05:09:00|23232.47
05:09:02|23232.47
05:09:02|23232.47
05:09:03|23232.47
05:09:04|23232.47
05:09:06|23232.47
05:09:06|23232.47
05:09:07|23232.47
05:09:08|23232.47
05:09:10|23232.47
05:09:11|23234.89
05:09:12|23234.89
05:09:13|23234.89
05:09:14|23234.89
05:09:15|23234.89
05:09:16|23234.89
05:09:17|23234.89
05:09:18|23234.89
05:09:19|23234.89
05:09:20|23234.89
05:09:22|23234.89
05:09:23|23234.89
05:09:24|23234.89
05:09:25|23234.89
05:09:26|23234.4
05:09:28|23232.32
05:09:30|23232.32
05:09:30|23232.32
05:09:32|23234.21
05:09:33|23234.21
05:09:34|23234.21
05:09:35|23234.21
05:09:36|23234.21
05:09:37|23231.81
05:09:38|23231.81
05:09:39|23231.81
05:09:40|23230.68
05:09:41|23228.98
05:09:42|23224.61
05:09:43|23224.61
05:09:44|23224.61
05:09:45|23224.61
05:09:46|23224.61
05:09:47|23227.92
05:09:48|23227.92
05:09:49|23227.92
05:09:50|23227.92
05:09:51|23227.92
05:09:53|23227.92
05:09:54|23222.77
05:09:56|23220.31
05:09:57|23220.31
05:09:58|23220.31
05:09:59|23220.31
05:10:00|23220.31
05:10:02|23220.31
05:10:03|23221.59
05:10:04|23220.08
05:10:05|23220.08
05:10:06|23222.
05:10:08|23222.
05:10:08|23222.
05:10:10|23222.
05:10:12|23222.
05:10:12|23217.17
05:10:13|23217.17
05:10:14|23218.65
05:10:15|23218.65
05:10:16|23218.65
05:10:17|23212.65
05:10:19|23212.65
05:10:20|23212.65
05:10:20|23212.65
05:10:21|23212.65
05:10:23|23218.83
05:10:24|23218.83
05:10:24|23218.83
05:10:25|23218.83
05:10:26|23218.83
05:10:27|23218.83
05:10:28|23218.83
05:10:30|23218.83
05:10:30|23218.83
05:10:31|23218.83
05:10:32|23218.83
05:10:33|23218.83
05:10:34|23218.83
05:10:36|23218.83
05:10:37|23218.83
05:10:39|23218.83
05:10:39|23227.03
05:10:42|23227.93
05:10:42|23227.93
05:10:43|23227.93
05:10:44|23226.94
05:10:45|23226.94
05:10:47|23225.76
05:10:48|23225.76
05:10:49|23225.76
05:10:50|23221.23
05:10:51|23221.17
05:10:52|23222.87
05:10:53|23222.87
05:10:55|23222.87
05:10:55|23222.87
05:10:57|23222.87
05:10:58|23222.87
05:10:59|23222.87
05:11:00|23222.87
05:11:01|23225.22
05:11:02|23225.22
05:11:03|23225.22
05:11:04|23225.89
05:11:05|23225.89
05:11:06|23225.89
05:11:07|23225.89
05:11:08|23225.89
05:11:09|23225.89
05:11:10|23225.89
05:11:11|23225.89
05:11:12|23225.89
05:11:13|23225.72
05:11:14|23223.46
05:11:15|23223.46
05:11:16|23225.49
05:11:17|23225.97
05:11:18|23225.97
05:11:19|23225.19
05:11:21|23209.85
05:11:22|23207.76
05:11:23|23209.53
05:11:24|23209.84
05:11:26|23208.89
05:11:27|23208.89
05:11:27|23208.89
05:11:29|23208.89
05:11:29|23207.73
05:11:31|23207.73
05:11:32|23207.73
05:11:33|23207.84
05:11:34|23207.84
05:11:35|23203.49
05:11:36|23204.53
05:11:37|23204.53
05:11:38|23205.53
05:11:39|23205.53
05:11:40|23205.53
05:11:41|23205.53
05:11:42|23206.19
05:11:43|23206.19
05:11:44|23202.45
05:11:45|23202.45
05:11:46|23202.45
05:11:47|23202.45
05:11:48|23202.45
05:11:49|23208.36
05:11:50|23208.36
05:11:51|23207.15
05:11:52|23208.47
05:11:53|23208.47
05:11:54|23208.47
05:11:56|23208.47
05:11:58|23208.47
05:11:58|23210.86
05:12:00|23210.86
05:12:01|23210.86
05:12:02|23207.64
05:12:03|23207.64
05:12:04|23209.86
05:12:05|23209.86
05:12:06|23209.86
05:12:07|23207.67
05:12:08|23207.67
05:12:09|23206.09
05:12:10|23206.09
05:12:11|23206.73
05:12:12|23206.73
05:12:13|23206.73
05:12:14|23206.73
05:12:15|23205.04
05:12:16|23205.04
05:12:17|23205.04
05:12:19|23205.04
05:12:19|23205.36
05:12:21|23205.36
05:12:21|23205.29
05:12:22|23205.29
05:12:23|23208.11
05:12:25|23206.18
05:12:25|23206.18
05:12:27|23206.18
05:12:28|23203.24
05:12:29|23202.43
05:12:29|23207.16
05:12:31|23207.16
05:12:32|23207.16
05:12:34|23209.74
05:12:34|23209.74
05:12:35|23209.74
05:12:36|23205.
05:12:37|23203.43
05:12:38|23203.43
05:12:39|23203.43
05:12:40|23205.57
05:12:41|23205.57
05:12:42|23206.3
05:12:43|23206.3
05:12:44|23206.3
05:12:45|23206.3
05:12:46|23206.3
05:12:47|23206.3
05:12:48|23206.3
05:12:49|23206.3
05:12:50|23206.3
05:12:51|23204.55
05:12:52|23204.55
05:12:53|23204.55
05:12:55|23203.95
05:12:55|23203.95
05:12:56|23203.95
05:12:58|23202.95
05:12:58|23203.34
05:13:00|23203.34
05:13:02|23200.
05:13:02|23201.17
05:13:04|23195.68
05:13:04|23195.68
05:13:06|23194.46
05:13:06|23194.46
05:13:08|23194.52
05:13:09|23194.52
05:13:10|23194.
05:13:11|23195.65
05:13:12|23195.65
05:13:13|23195.65
05:13:13|23196.8
05:13:14|23196.8
05:13:16|23196.8
05:13:17|23196.8
05:13:17|23194.84
05:13:20|23194.84
05:13:20|23194.84
05:13:21|23196.92
05:13:22|23196.92
05:13:23|23193.63
05:13:24|23192.68
05:13:25|23192.68
05:13:27|23192.68
05:13:27|23190.53
05:13:29|23189.13
05:13:31|23185.56
05:13:31|23185.56
05:13:32|23185.56
05:13:33|23186.76
05:13:34|23186.76
05:13:35|23188.82
05:13:36|23188.82
05:13:37|23188.82
05:13:38|23188.82
05:13:39|23182.09
05:13:41|23185.32
05:13:42|23185.32
05:13:43|23187.08
05:13:45|23187.08
05:13:45|23187.08
05:13:46|23193.88
05:13:47|23193.88
05:13:48|23193.27
05:13:49|23194.67
05:13:50|23192.64
05:13:51|23192.64
05:13:52|23192.64
05:13:53|23192.64
05:13:54|23197.37
05:13:55|23208.39
05:13:57|23196.94
05:13:57|23196.94
05:13:58|23194.03
05:14:00|23200.82
05:14:01|23200.82
05:14:02|23199.18
05:14:03|23199.18
05:14:04|23196.63
05:14:05|23196.38
05:14:06|23196.9
05:14:07|23196.9
05:14:08|23197.07
05:14:09|23197.07
05:14:10|23193.17
05:14:11|23193.08
05:14:12|23191.81
05:14:13|23191.81
05:14:14|23191.81
05:14:15|23191.81
05:14:17|23191.81
05:14:17|23197.08
05:14:18|23192.41
05:14:19|23192.41
05:14:21|23192.62
05:14:22|23192.62
05:14:22|23192.44
05:14:23|23192.44
05:14:24|23192.01
05:14:25|23192.01
05:14:26|23192.01
05:14:27|23192.01
05:14:29|23191.66
05:14:30|23186.92
05:14:30|23186.92
05:14:31|23186.6
05:14:32|23186.6
05:14:34|23186.6
05:14:36|23186.6
05:14:36|23186.6
05:14:38|23180.46
05:14:39|23179.91
05:14:40|23186.9
05:14:41|23186.9
05:14:43|23186.9
05:14:43|23186.9
05:14:45|23186.9
05:14:46|23186.9
05:14:47|23186.9
05:14:48|23186.9
05:14:48|23186.9
05:14:50|23192.52
05:14:51|23192.52
05:14:51|23198.49
05:14:53|23198.49
05:14:54|23198.49
05:14:55|23197.99
05:14:56|23197.99
05:14:58|23193.01
05:14:58|23193.01
05:14:59|23189.56
05:15:00|23190.44
05:15:01|23190.44
05:15:03|23191.53
05:15:03|23191.53
05:15:06|23191.53
05:15:07|23191.53
05:15:08|23191.53
05:15:09|23191.42
05:15:10|23191.42
05:15:11|23191.42
05:15:11|23191.42
05:15:13|23191.42
05:15:14|23191.42
05:15:16|23189.41
05:15:16|23189.41
05:15:17|23188.35
05:15:18|23185.87
05:15:19|23190.61
05:15:20|23190.61
05:15:21|23190.61
05:15:22|23190.61
05:15:23|23190.61
05:15:24|23190.61
05:15:25|23191.12
05:15:26|23190.61
05:15:28|23190.61
05:15:28|23190.61
05:15:29|23190.61
05:15:30|23186.45
05:15:31|23187.12
05:15:33|23187.12
05:15:33|23184.68
05:15:35|23187.56
05:15:36|23187.56
05:15:36|23187.56
05:15:37|23187.56
05:15:39|23187.59
05:15:39|23187.59
05:15:41|23189.98
05:15:41|23189.98
05:15:43|23188.72
05:15:43|23188.72
05:15:44|23188.72
05:15:46|23188.72
05:15:46|23188.72
05:15:49|23188.72
05:15:50|23192.33
05:15:50|23192.33
05:15:51|23192.33
05:15:52|23192.33
05:15:53|23181.01
05:15:54|23184.43
05:15:55|23179.79
05:15:56|23179.79
05:15:58|23180.88
05:15:59|23180.88
05:16:01|23178.89
05:16:02|23178.89
05:16:04|23178.89
05:16:04|23178.89
05:16:05|23178.89
05:16:07|23184.07
05:16:07|23184.07
05:16:09|23184.07
05:16:09|23184.07
05:16:11|23184.07
05:16:11|23184.07
05:16:12|23184.07
05:16:13|23184.07
05:16:14|23184.07
05:16:15|23184.07
05:16:16|23184.07
05:16:17|23184.07
05:16:19|23184.07
05:16:20|23184.07
05:16:21|23184.07
05:16:23|23182.86
05:16:23|23182.86
05:16:24|23182.86
05:16:26|23183.36
05:16:27|23183.36
05:16:28|23183.36
05:16:29|23183.13
05:16:29|23183.13
05:16:31|23183.13
05:16:32|23183.13
05:16:33|23183.13
05:16:33|23183.2
05:16:35|23183.2
05:16:36|23183.13
05:16:36|23183.13
05:16:37|23178.91
05:16:39|23180.06
05:16:39|23180.06
05:16:40|23180.06
05:16:42|23184.33
05:16:43|23184.33
05:16:44|23184.33
05:16:45|23184.33
05:16:45|23185.06
05:16:47|23185.06
05:16:48|23185.06
05:16:49|23178.98
05:16:50|23179.13
05:16:51|23179.13
05:16:52|23179.13
05:16:53|23179.13
05:16:53|23179.13
05:16:54|23178.86
05:16:55|23175.94
05:16:57|23175.37
05:16:57|23175.33
05:17:00|23175.33
05:17:00|23175.33
05:17:01|23175.33
05:17:03|23170.92
05:17:03|23176.01
05:17:06|23176.01
05:17:07|23176.01
05:17:08|23176.01
05:17:08|23176.01
05:17:10|23176.01
05:17:12|23176.01
05:17:12|23176.01
05:17:13|23176.01
05:17:15|23176.01
05:17:16|23173.88
05:17:17|23176.58
05:17:18|23180.48
05:17:19|23180.48
05:17:20|23176.41
05:17:21|23176.41
05:17:22|23176.41
05:17:23|23178.65
05:17:24|23177.99
05:17:25|23177.99
05:17:27|23177.99
05:17:27|23177.99
05:17:29|23177.99
05:17:30|23177.99
05:17:31|23176.21
05:17:32|23176.21
05:17:33|23175.08
05:17:34|23175.08
05:17:35|23175.09
05:17:36|23175.09
05:17:37|23175.12
05:17:38|23173.88
05:17:39|23173.88
05:17:40|23178.42
05:17:41|23178.42
05:17:42|23178.42
05:17:43|23178.42
05:17:44|23175.81
05:17:45|23175.81
05:17:46|23175.81
05:17:47|23175.81
05:17:48|23177.26
05:17:49|23177.26
05:17:50|23177.26
05:17:51|23177.26
05:17:52|23177.26
05:17:53|23177.26
05:17:54|23177.26
05:17:55|23177.26
05:17:56|23174.63
05:17:57|23174.63
05:17:58|23174.63
05:18:00|23175.03
05:18:01|23175.03
05:18:03|23175.03
05:18:04|23175.03
05:18:05|23174.25
05:18:06|23175.29
05:18:07|23168.97
05:18:09|23168.97
05:18:09|23168.97
05:18:11|23168.97
05:18:12|23168.97
05:18:13|23168.97
05:18:14|23168.97
05:18:15|23168.97
05:18:16|23168.97
05:18:17|23168.97
05:18:19|23168.97
05:18:20|23168.97
05:18:20|23173.33
05:18:22|23173.33
05:18:23|23173.33
05:18:24|23173.33
05:18:26|23173.33
05:18:26|23174.66
05:18:27|23172.41
05:18:29|23172.41
05:18:30|23172.41
05:18:30|23171.52
05:18:32|23171.52
05:18:33|23171.52
05:18:33|23171.52
05:18:35|23171.52
05:18:36|23172.
05:18:37|23172.
05:18:39|23172.
05:18:40|23172.
05:18:41|23173.56
05:18:42|23173.56
05:18:42|23173.56
05:18:43|23173.56
05:18:44|23173.56
05:18:46|23173.56
05:18:46|23173.56
05:18:47|23173.56
05:18:48|23173.56
05:18:50|23173.56
05:18:50|23173.56
05:18:51|23173.56
05:18:52|23173.84
05:18:53|23171.47
05:18:55|23176.16
05:18:55|23176.16
05:18:56|23176.16
05:18:58|23181.33
05:18:58|23179.51
05:18:59|23182.65
05:19:01|23177.55
05:19:02|23174.14
05:19:03|23174.92
05:19:04|23174.92
05:19:05|23174.92
05:19:06|23174.92
05:19:08|23177.86
05:19:08|23177.86
05:19:10|23178.31
05:19:10|23178.31
05:19:12|23174.88
05:19:13|23174.88
05:19:14|23174.88
05:19:16|23160.65
05:19:17|23155.55
05:19:18|23154.93
05:19:19|23140.2
05:19:20|23150.
05:19:21|23152.57
05:19:22|23159.09
05:19:22|23152.86
05:19:23|23152.86
05:19:25|23154.24
05:19:25|23154.24
05:19:26|23161.07
05:19:27|23159.46
05:19:28|23159.46
05:19:29|23158.3
05:19:31|23158.3
05:19:31|23155.96
05:19:32|23157.31
05:19:33|23157.31
05:19:34|23157.31
05:19:35|23157.31
05:19:37|23155.11
05:19:37|23155.11
05:19:39|23155.
05:19:40|23155.
05:19:41|23155.85
05:19:42|23155.85
05:19:43|23155.85
05:19:44|23159.54
05:19:45|23158.7
05:19:46|23158.7
05:19:47|23159.32
05:19:48|23161.6
05:19:49|23161.6
05:19:51|23152.13
05:19:52|23151.31
05:19:53|23151.31
05:19:54|23153.48
05:19:55|23153.48
05:19:56|23158.31
05:19:57|23158.31
05:19:58|23158.31
05:19:59|23155.87
05:20:00|23155.87
05:20:01|23164.22
05:20:02|23168.68
05:20:03|23168.68
05:20:05|23164.05
05:20:06|23159.48
05:20:08|23158.12
05:20:09|23157.97
05:20:09|23158.47
05:20:10|23158.47
05:20:11|23157.99
05:20:13|23162.87
05:20:13|23160.61
05:20:14|23160.61
05:20:15|23160.61
05:20:17|23160.61
05:20:18|23160.72
05:20:19|23160.72
05:20:20|23160.72
05:20:21|23160.72
05:20:22|23160.72
05:20:22|23160.72
05:20:23|23167.93
05:20:24|23167.93
05:20:26|23165.24
05:20:26|23167.84
05:20:28|23167.84
05:20:28|23167.84
05:20:29|23166.32
05:20:30|23166.32
05:20:32|23166.32
05:20:33|23166.32
05:20:34|23169.61
05:20:35|23169.61
05:20:36|23170.15
05:20:38|23166.4
05:20:39|23167.3
05:20:40|23167.3
05:20:41|23167.3
05:20:42|23167.78
05:20:43|23167.78
05:20:44|23167.78
05:20:46|23165.86
05:20:47|23165.86
05:20:47|23165.86
05:20:48|23170.19
05:20:50|23170.19
05:20:51|23169.83
05:20:52|23169.83
05:20:53|23169.83
05:20:54|23169.03
05:20:55|23169.03
05:20:56|23169.03
05:20:57|23169.03
05:20:58|23169.03
05:20:59|23169.03
05:21:00|23169.03
05:21:01|23170.21
05:21:02|23170.21
05:21:03|23169.79
05:21:04|23169.79
05:21:05|23169.79
05:21:07|23169.68
05:21:07|23167.36
05:21:08|23170.11
05:21:09|23170.11
05:21:12|23169.53
05:21:12|23169.53
05:21:13|23169.85
05:21:14|23169.85
05:21:16|23175.
05:21:18|23175.
05:21:18|23177.82
05:21:19|23177.82
05:21:20|23170.09
05:21:22|23171.15
05:21:23|23171.15
05:21:23|23171.15
05:21:25|23169.77
05:21:26|23169.77
05:21:26|23169.77
05:21:28|23169.77
05:21:28|23170.47
05:21:29|23169.94
05:21:30|23172.06
05:21:31|23172.06
05:21:33|23172.06
05:21:34|23172.06
05:21:36|23176.49
05:21:36|23176.49
05:21:37|23177.06
05:21:38|23175.04
05:21:39|23175.04
05:21:40|23175.55
05:21:41|23173.82
05:21:42|23173.82
05:21:43|23176.88
05:21:44|23176.88
05:21:45|23176.88
05:21:46|23177.42
05:21:47|23177.42
05:21:48|23176.91
05:21:49|23176.91
05:21:50|23178.69
05:21:51|23178.69
05:21:52|23179.36
05:21:53|23179.36
05:21:54|23178.4
05:21:55|23178.4
05:21:56|23178.4
05:21:58|23178.4
05:21:58|23180.5
05:21:59|23182.32
05:22:00|23182.32
05:22:01|23177.92
05:22:02|23177.92
05:22:03|23180.26
05:22:05|23180.26
05:22:06|23180.26
05:22:07|23180.26
05:22:09|23180.26
05:22:10|23180.26
05:22:11|23178.2
05:22:12|23178.2
05:22:13|23178.2
05:22:14|23183.75
05:22:15|23177.48
05:22:16|23177.64
05:22:18|23178.33
05:22:18|23178.33
05:22:19|23180.16
05:22:20|23180.16
05:22:21|23180.16
05:22:22|23181.91
05:22:23|23181.91
05:22:24|23181.91
05:22:26|23181.91
05:22:27|23181.91
05:22:28|23181.91
05:22:29|23181.91
05:22:30|23181.91
05:22:31|23181.91
05:22:32|23181.91
05:22:33|23175.55
05:22:35|23175.55
05:22:35|23175.55
05:22:36|23175.55
05:22:38|23175.55
05:22:38|23175.55
05:22:39|23175.55
05:22:40|23175.55
05:22:41|23175.55
05:22:43|23175.55
05:22:43|23181.13
05:22:44|23181.13
05:22:45|23181.13
05:22:46|23181.5
05:22:48|23181.5
05:22:48|23181.5
05:22:49|23181.5
05:22:51|23179.03
05:22:52|23179.03
05:22:53|23180.16
05:22:55|23180.16
05:22:55|23180.16
05:22:56|23181.91
05:22:58|23181.91
05:22:59|23176.35
05:22:59|23177.61
05:23:01|23177.61
05:23:02|23177.61
05:23:03|23177.61
05:23:04|23177.61
05:23:05|23177.61
05:23:07|23178.59
05:23:07|23178.59
05:23:08|23178.59
05:23:09|23180.24
05:23:11|23182.42
05:23:12|23180.44
05:23:13|23181.46
05:23:15|23181.46
05:23:17|23181.15
05:23:17|23181.15
05:23:19|23181.38
05:23:20|23181.38
05:23:21|23179.79
05:23:22|23179.79
05:23:23|23181.81
05:23:24|23181.81
05:23:26|23181.81
05:23:26|23181.81
05:23:28|23182.68
05:23:28|23182.68
05:23:30|23182.25
05:23:31|23182.25
05:23:31|23183.68
05:23:32|23183.68
05:23:34|23183.68
05:23:36|23183.71
05:23:36|23183.71
05:23:37|23183.71
05:23:38|23183.71
05:23:39|23178.83
05:23:40|23179.1
05:23:41|23179.1
05:23:42|23179.1
05:23:43|23183.45
05:23:44|23182.87
05:23:45|23182.87
05:23:46|23182.87
05:23:47|23182.87
05:23:48|23182.92
05:23:49|23181.52
05:23:50|23183.42
05:23:51|23183.42
05:23:52|23183.42
05:23:53|23184.06
05:23:54|23186.18
05:23:55|23186.18
05:23:56|23181.95
05:23:57|23181.95
05:23:58|23182.17
05:23:59|23182.17
05:24:00|23182.85
05:24:01|23182.85
05:24:02|23182.85
05:24:04|23182.84
05:24:04|23182.84
05:24:06|23183.92
05:24:06|23183.92
05:24:08|23184.12
05:24:09|23184.12
05:24:10|23184.12
05:24:11|23184.12
05:24:12|23184.06
05:24:13|23184.06
05:24:14|23184.1
05:24:15|23184.1
05:24:16|23183.99
05:24:17|23183.99
05:24:18|23181.07
05:24:19|23184.46
05:24:20|23184.46
05:24:21|23183.97
05:24:22|23189.35
05:24:23|23186.75
05:24:24|23189.15
05:24:25|23189.15
05:24:26|23188.72
05:24:27|23188.72
05:24:28|23188.72
05:24:29|23189.38
05:24:30|23189.38
05:24:31|23190.37
05:24:32|23188.18
05:24:33|23188.58
05:24:34|23190.42
05:24:35|23190.42
05:24:36|23188.22
05:24:37|23190.75
05:24:38|23190.75
05:24:39|23188.85
05:24:40|23194.8
05:24:41|23194.8
05:24:42|23194.8
05:24:43|23194.8
05:24:44|23193.91
05:24:45|23193.91
05:24:47|23200.
05:24:47|23200.
05:24:49|23200.
05:24:50|23200.
05:24:51|23198.3
05:24:52|23197.7
05:24:53|23197.7
05:24:54|23197.14
05:24:55|23197.14
05:24:56|23197.14
05:24:57|23197.14
05:24:58|23197.14
05:24:59|23202.1
05:25:01|23198.62
05:25:01|23198.62
05:25:04|23198.53
05:25:04|23198.53
05:25:05|23200.92
05:25:07|23200.06
05:25:09|23197.98
05:25:09|23197.98
05:25:10|23196.24
05:25:11|23198.14
05:25:12|23198.14
05:25:13|23196.21
05:25:15|23191.36
05:25:17|23196.54
05:25:18|23193.31
05:25:18|23193.31
05:25:19|23193.31
05:25:20|23193.31
05:25:21|23193.31
05:25:23|23193.31
05:25:23|23193.31
05:25:24|23193.31
05:25:25|23193.31
05:25:26|23193.13
05:25:27|23193.12
05:25:28|23193.12
05:25:29|23195.37
05:25:30|23195.37
05:25:31|23195.37
05:25:32|23193.81
05:25:34|23193.81
05:25:34|23193.81
05:25:35|23193.81
05:25:38|23193.81
05:25:38|23193.81
05:25:39|23193.81
05:25:40|23193.81
05:25:41|23193.81
05:25:42|23196.72
05:25:43|23196.72
05:25:44|23196.72
05:25:45|23196.72
05:25:46|23196.72
05:25:47|23192.33
05:25:48|23192.33
05:25:49|23192.33
05:25:51|23195.62
05:25:51|23195.62
05:25:53|23195.64
05:25:54|23192.61
05:25:55|23192.61
05:25:56|23195.19
05:25:57|23195.19
05:25:58|23188.1
05:25:59|23189.58
05:26:01|23189.58
05:26:01|23189.58
05:26:02|23189.58
05:26:03|23189.58
05:26:04|23189.58
05:26:05|23189.58
05:26:06|23189.58
05:26:08|23189.58
05:26:08|23189.58
05:26:10|23189.58
05:26:12|23189.58
05:26:12|23189.58
05:26:13|23189.58
05:26:14|23189.58
05:26:16|23183.55
05:26:17|23183.55
05:26:18|23183.45
05:26:20|23182.32
05:26:20|23182.32
05:26:21|23186.61
05:26:22|23186.61
05:26:23|23186.61
05:26:24|23186.61
05:26:25|23186.61
05:26:26|23186.61
05:26:27|23186.61
05:26:28|23185.79
05:26:29|23187.81
05:26:30|23177.32
05:26:31|23177.32
05:26:32|23177.32
05:26:33|23180.32
05:26:34|23180.32
05:26:35|23180.32
05:26:36|23180.32
05:26:38|23180.32
05:26:39|23180.32
05:26:39|23180.32
05:26:40|23180.32
05:26:42|23186.9
05:26:43|23186.9
05:26:44|23186.9
05:26:45|23186.9
05:26:46|23186.9
05:26:47|23186.9
05:26:48|23188.04
05:26:49|23188.04
05:26:50|23188.04
05:26:51|23188.04
05:26:51|23188.04
05:26:53|23188.04
05:26:54|23188.04
05:26:56|23182.61
05:26:56|23182.61
05:26:57|23186.57
05:26:58|23186.57
05:26:59|23186.57
05:27:00|23186.57
05:27:01|23186.57
05:27:02|23187.73
05:27:04|23187.73
05:27:04|23187.73
05:27:05|23185.39
05:27:06|23185.39
05:27:07|23185.39
05:27:08|23185.39
05:27:10|23185.41
05:27:11|23185.41
05:27:13|23185.41
05:27:14|23185.41
05:27:15|23182.52
05:27:16|23182.52
05:27:16|23182.52
05:27:18|23182.52
05:27:18|23180.17
05:27:19|23180.17
05:27:21|23179.24
05:27:22|23178.08
05:27:23|23178.16
05:27:25|23178.16
05:27:25|23176.97
05:27:27|23176.97
05:27:27|23176.97
05:27:28|23180.35
05:27:30|23181.57
05:27:31|23181.57
05:27:32|23181.57
05:27:32|23181.57
05:27:34|23181.57
05:27:34|23181.57
05:27:36|23173.98
05:27:37|23173.98
05:27:38|23173.98
05:27:39|23173.98
05:27:40|23173.98
05:27:41|23173.98
05:27:42|23177.18
05:27:43|23177.18
05:27:44|23177.18
05:27:45|23177.18
05:27:47|23177.18
05:27:47|23182.1
05:27:48|23174.75
05:27:50|23174.75
05:27:51|23174.75
05:27:52|23174.75
05:27:53|23174.75
05:27:54|23174.75
05:27:55|23174.75
05:27:55|23174.75
05:27:57|23159.1
05:27:59|23159.46
05:27:59|23161.91
05:28:00|23157.33
05:28:01|23160.68
05:28:02|23164.48
05:28:03|23169.4
05:28:05|23180.04
05:28:05|23180.04
05:28:06|23180.04
05:28:07|23180.04
05:28:08|23171.78
05:28:11|23166.35
05:28:12|23165.85
05:28:14|23165.47
05:28:15|23164.34
05:28:16|23164.4
05:28:17|23164.4
05:28:18|23164.4
05:28:19|23164.84
05:28:20|23164.84
05:28:22|23164.84
05:28:23|23166.02
05:28:24|23166.02
05:28:25|23168.28
05:28:26|23168.28
05:28:27|23169.53
05:28:28|23169.53
05:28:29|23169.53
05:28:30|23168.12
05:28:31|23157.51
05:28:32|23155.66
05:28:33|23150.48
05:28:34|23150.48
05:28:36|23157.32
05:28:37|23157.32
05:28:37|23158.46
05:28:39|23158.46
05:28:40|23162.43
05:28:41|23160.24
05:28:42|23169.75
05:28:43|23154.57
05:28:44|23155.68
05:28:45|23154.47
05:28:45|23154.47
05:28:48|23154.47
05:28:48|23154.47
05:28:49|23154.47
05:28:50|23158.74
05:28:51|23158.74
05:28:52|23162.47
05:28:54|23162.47
05:28:54|23157.61
05:28:55|23155.75
05:28:56|23155.75
05:28:58|23155.75
05:29:00|23155.75
05:29:00|23157.25
05:29:01|23157.25
05:29:02|23157.25
05:29:03|23152.09
05:29:04|23152.09
05:29:05|23154.23
05:29:06|23154.23
05:29:07|23153.91
05:29:08|23153.91
05:29:09|23153.91
05:29:10|23153.91
05:29:12|23153.91
05:29:13|23154.58
05:29:14|23154.58
05:29:15|23154.58
05:29:17|23155.34
05:29:17|23159.15
05:29:18|23162.69
05:29:20|23158.66
05:29:21|23156.79
05:29:21|23156.79
05:29:22|23156.79
05:29:23|23159.58
05:29:24|23159.58
05:29:26|23159.58
05:29:27|23159.58
05:29:27|23159.58
05:29:28|23160.19
05:29:30|23160.19
05:29:31|23160.19
05:29:32|23160.19
05:29:32|23165.12
05:29:33|23158.45
05:29:34|23156.38
05:29:35|23156.38
05:29:37|23160.82
05:29:38|23159.25
05:29:38|23159.25
05:29:39|23159.25
05:29:40|23158.16
05:29:42|23158.16
05:29:42|23156.56
05:29:43|23156.56
05:29:44|23156.38
05:29:45|23161.49
05:29:47|23161.49
05:29:47|23155.37
05:29:49|23151.19
05:29:49|23154.39
05:29:50|23154.39
05:29:51|23159.09
05:29:52|23153.21
05:29:54|23152.98
05:29:54|23152.98
05:29:56|23152.98
05:29:56|23152.98
05:29:58|23158.42
05:29:59|23158.42
05:30:00|23158.42
05:30:00|23150.
05:30:02|23149.12
05:30:04|23148.57
05:30:04|23145.65
05:30:06|23149.34
05:30:06|23152.86
05:30:07|23152.86
05:30:09|23152.86
05:30:11|23152.86
05:30:12|23152.86
05:30:12|23152.86
05:30:14|23152.86
05:30:15|23152.86
05:30:16|23153.02
05:30:18|23153.02
05:30:18|23153.02
05:30:19|23153.02
05:30:20|23153.02
05:30:21|23154.8
05:30:22|23157.78
05:30:23|23157.78
05:30:25|23152.74
05:30:25|23152.74
05:30:27|23154.19
05:30:28|23159.09
05:30:29|23159.09
05:30:30|23158.08
05:30:31|23158.08
05:30:31|23157.79
05:30:34|23153.12
05:30:34|23156.19
05:30:35|23155.75
05:30:36|23155.75
05:30:37|23159.06
05:30:38|23159.06
05:30:40|23156.74
05:30:40|23156.93
05:30:42|23156.93
05:30:43|23156.93
05:30:44|23156.93
05:30:45|23158.15
05:30:46|23158.15
05:30:46|23158.15
05:30:47|23160.81
05:30:49|23159.39
05:30:49|23155.93
05:30:51|23155.93
05:30:51|23155.93
05:30:52|23155.93
05:30:53|23155.93
05:30:54|23155.93
05:30:55|23155.93
05:30:57|23155.93
05:30:58|23156.29
05:30:58|23159.17
05:30:59|23159.17
05:31:01|23159.17
05:31:02|23159.17
05:31:03|23159.17
05:31:04|23159.17
05:31:05|23159.17
05:31:06|23159.17
05:31:07|23159.17
05:31:08|23164.65
05:31:09|23164.65
05:31:10|23164.65
05:31:11|23164.65
05:31:12|23167.26
05:31:13|23167.26
05:31:15|23167.66
05:31:16|23167.66
05:31:17|23167.66
05:31:18|23169.68
05:31:19|23169.68
05:31:20|23169.68
05:31:21|23169.68
05:31:22|23169.45
05:31:24|23169.45
05:31:25|23169.45
05:31:26|23169.23
05:31:27|23169.23
05:31:28|23169.23
05:31:29|23169.23
05:31:30|23169.17
05:31:31|23169.17
05:31:31|23169.17
05:31:32|23169.17
05:31:33|23169.17
05:31:34|23169.17
05:31:36|23170.28
05:31:37|23170.28
05:31:37|23170.28
05:31:38|23166.66
05:31:39|23164.01
05:31:40|23164.01
05:31:42|23167.92
05:31:42|23167.92
05:31:44|23166.07
05:31:45|23164.69
05:31:46|23164.83
05:31:47|23164.83
05:31:48|23164.83
05:31:49|23164.83
05:31:50|23164.83
05:31:51|23167.13
05:31:52|23167.13
05:31:53|23165.15
05:31:54|23165.18
05:31:55|23165.18
05:31:56|23165.18
05:31:57|23165.18
05:31:58|23167.89
05:31:59|23167.89
05:32:00|23167.89
05:32:01|23168.24
05:32:02|23168.24
05:32:03|23169.43
05:32:04|23169.43
05:32:05|23169.43
05:32:06|23169.43
05:32:07|23169.43
05:32:08|23169.43
05:32:09|23169.43
05:32:10|23169.43
05:32:11|23168.06
05:32:12|23154.57
05:32:13|23154.57
05:32:15|23154.57
05:32:16|23154.57
05:32:18|23154.57
05:32:19|23154.57
05:32:20|23154.57
05:32:21|23154.57
05:32:23|23154.57
05:32:24|23154.57
05:32:25|23154.57
05:32:26|23154.57
05:32:28|23155.46
05:32:28|23155.46
05:32:29|23155.46
05:32:31|23155.46
05:32:32|23155.46
05:32:33|23155.46
05:32:34|23153.41
05:32:35|23153.41
05:32:36|23153.41
05:32:37|23150.77
05:32:38|23150.78
05:32:39|23150.78
05:32:40|23153.13
05:32:41|23153.13
05:32:42|23153.13
05:32:43|23159.55
05:32:44|23159.55
05:32:45|23159.55
05:32:46|23159.55
05:32:47|23153.63
05:32:48|23153.63
05:32:49|23153.63
05:32:50|23156.78
05:32:51|23155.76
05:32:52|23156.64
05:32:53|23156.64
05:32:54|23156.64
05:32:55|23156.64
05:32:56|23156.64
05:32:57|23155.7
05:32:58|23155.7
05:32:59|23155.7
05:33:00|23160.33
05:33:02|23160.33
05:33:03|23161.29
05:33:04|23161.29
05:33:04|23161.29
05:33:05|23157.69
05:33:06|23157.36
05:33:07|23157.36
05:33:08|23157.36
05:33:09|23157.36
05:33:10|23157.36
05:33:11|23154.1
05:33:12|23154.1
05:33:13|23154.1
05:33:15|23154.1
05:33:16|23154.1
05:33:17|23154.1
05:33:18|23154.1
05:33:19|23154.1
05:33:20|23154.1
05:33:21|23155.08
05:33:22|23155.08
05:33:23|23155.08
05:33:24|23153.7
05:33:25|23153.7
05:33:26|23153.7
05:33:27|23153.7
05:33:28|23159.
05:33:29|23159.
05:33:30|23159.
05:33:31|23163.37
05:33:32|23172.95
05:33:33|23172.95
05:33:35|23172.95
05:33:35|23172.95
05:33:36|23168.4
05:33:37|23164.24
05:33:38|23164.24
05:33:39|23164.24
05:33:41|23164.24
05:33:41|23164.24
05:33:42|23164.24
05:33:43|23164.24
05:33:44|23164.24
05:33:46|23164.24
05:33:46|23164.24
05:33:48|23164.24
05:33:49|23168.06
05:33:50|23168.06
05:33:52|23162.68
05:33:52|23164.6
05:33:53|23164.6
05:33:54|23164.6
05:33:55|23159.91
05:33:56|23159.91
05:33:57|23159.91
05:33:59|23163.
05:34:00|23163.
05:34:01|23164.51
05:34:02|23164.51
05:34:03|23164.51
05:34:04|23164.51
05:34:04|23164.51
05:34:05|23164.51
05:34:06|23164.72
05:34:08|23164.72
05:34:09|23164.72
05:34:11|23164.72
05:34:11|23164.72
05:34:12|23164.72
05:34:13|23164.72
05:34:14|23164.72
05:34:15|23164.72
05:34:17|23162.03
05:34:17|23162.03
05:34:20|23162.03
05:34:20|23162.03
05:34:21|23163.99
05:34:22|23165.99
05:34:23|23165.99
05:34:24|23165.99
05:34:25|23163.84
05:34:26|23163.84
05:34:27|23163.76
05:34:28|23163.76
05:34:29|23163.67
05:34:30|23163.67
05:34:32|23162.65
05:34:32|23162.65
05:34:34|23162.65
05:34:36|23163.76
05:34:36|23163.76
05:34:37|23163.76
05:34:38|23160.36
05:34:39|23160.36
05:34:40|23165.39
05:34:41|23165.39
05:34:42|23165.39
05:34:43|23165.39
05:34:44|23165.39
05:34:45|23165.39
05:34:46|23170.59
05:34:47|23173.99
05:34:49|23173.99
05:34:50|23173.99
05:34:51|23173.99
05:34:52|23173.99
05:34:53|23173.99
05:34:54|23173.99
05:34:55|23173.99
05:34:56|23170.19
05:34:58|23168.78
05:34:58|23168.78
05:35:00|23166.46
05:35:00|23168.5
05:35:02|23168.5
05:35:03|23168.5
05:35:04|23170.18
05:35:06|23170.69
05:35:07|23170.69
05:35:07|23168.48
05:35:08|23168.48
05:35:09|23166.58
05:35:10|23166.58
05:35:11|23166.58
05:35:12|23166.58
05:35:14|23166.58
05:35:14|23167.45
05:35:15|23162.67
05:35:17|23164.62
05:35:19|23165.33
05:35:20|23165.33
05:35:21|23165.33
05:35:23|23164.17
05:35:25|23164.17
05:35:26|23164.17
05:35:26|23164.17
05:35:28|23163.95
05:35:29|23163.95
05:35:31|23163.95
05:35:31|23163.95
05:35:32|23163.3
05:35:34|23159.28
05:35:35|23159.28
05:35:36|23159.28
05:35:37|23159.28
05:35:38|23159.28
05:35:39|23159.28
05:35:40|23159.28
05:35:41|23159.28
05:35:42|23159.28
05:35:43|23157.72
05:35:44|23157.92
05:35:45|23157.74
05:35:46|23157.74
05:35:47|23157.18
05:35:48|23157.18
05:35:49|23157.18
05:35:50|23157.18
05:35:51|23157.18
05:35:52|23157.18
05:35:53|23162.84
05:35:54|23158.19
05:35:55|23158.19
05:35:56|23158.81
05:35:57|23158.81
05:35:59|23158.81
05:35:59|23164.74
05:36:01|23162.53
05:36:02|23162.53
05:36:03|23162.53
05:36:04|23162.64
05:36:05|23159.31
05:36:06|23159.31
05:36:07|23159.31
05:36:08|23159.31
05:36:09|23159.31
05:36:11|23159.31
05:36:12|23159.31
05:36:12|23159.31
05:36:13|23159.31
05:36:15|23159.31
05:36:15|23159.31
05:36:16|23159.31
05:36:17|23159.31
05:36:19|23159.31
05:36:21|23159.31
05:36:21|23159.31
05:36:22|23159.31
05:36:23|23159.31
05:36:24|23163.85
05:36:26|23163.85
05:36:26|23163.85
05:36:27|23163.85
05:36:28|23164.84
05:36:29|23164.84
05:36:31|23164.84
05:36:32|23166.28
05:36:33|23166.28
05:36:33|23166.28
05:36:35|23167.06
05:36:35|23167.06
05:36:36|23166.44
05:36:38|23166.44
05:36:39|23166.44
05:36:40|23166.44
05:36:41|23166.44
05:36:42|23166.24
05:36:43|23166.24
05:36:45|23168.83
05:36:46|23168.55
05:36:47|23168.55
05:36:47|23168.94
05:36:49|23168.94
05:36:49|23168.94
05:36:51|23170.46
05:36:51|23170.46
05:36:53|23170.46
05:36:53|23170.46
05:36:54|23170.46
05:36:56|23170.46
05:36:56|23170.46
05:36:58|23170.96
05:36:59|23170.96
05:36:59|23171.
05:37:01|23172.22
05:37:01|23172.22
05:37:02|23172.22
05:37:03|23173.76
05:37:04|23173.76
05:37:05|23173.76
05:37:06|23173.89
05:37:08|23173.89
05:37:08|23173.89
05:37:10|23173.89
05:37:10|23172.91
05:37:11|23175.01
05:37:13|23176.58
05:37:14|23176.58
05:37:15|23176.58
05:37:16|23176.58
05:37:17|23176.58
05:37:18|23176.58
05:37:20|23178.43
05:37:21|23178.43
05:37:23|23180.79
05:37:23|23180.79
05:37:25|23180.79
05:37:26|23183.39
05:37:27|23177.7
05:37:29|23174.28
05:37:30|23174.79
05:37:31|23174.79
05:37:33|23176.21
05:37:33|23176.21
05:37:35|23176.21
05:37:35|23176.21
05:37:37|23176.21
05:37:37|23176.21
05:37:39|23176.21
05:37:40|23169.54
05:37:41|23169.54
05:37:42|23169.54
05:37:43|23169.54
05:37:44|23169.54
05:37:45|23168.05
05:37:46|23171.22
05:37:47|23171.22
05:37:48|23171.22
05:37:50|23171.22
05:37:50|23171.22
05:37:51|23171.22
05:37:52|23171.22
05:37:53|23171.22
05:37:54|23171.22
05:37:55|23171.22
05:37:56|23171.22
05:37:57|23171.22
05:37:58|23171.22
05:37:59|23171.22
05:38:00|23171.22
05:38:01|23171.22
05:38:02|23167.78
05:38:03|23169.96
05:38:04|23169.96
05:38:05|23169.96
05:38:06|23169.96
05:38:07|23169.96
05:38:08|23169.96
05:38:10|23169.96
05:38:11|23169.96
05:38:11|23165.6
05:38:12|23165.6
05:38:15|23165.97
05:38:15|23165.97
05:38:17|23165.97
05:38:17|23165.97
05:38:19|23160.71
05:38:21|23161.01
05:38:23|23162.82
05:38:23|23162.82
05:38:25|23162.51
05:38:26|23162.51
05:38:27|23162.51
05:38:28|23162.51
05:38:30|23164.8
05:38:30|23164.8
05:38:31|23164.8
05:38:33|23164.8
05:38:34|23164.8
05:38:35|23163.79
05:38:36|23163.79
05:38:37|23163.79
05:38:38|23163.79
05:38:39|23163.79
05:38:40|23163.79
05:38:41|23163.79
05:38:42|23156.84
05:38:44|23162.61
05:38:45|23162.61
05:38:46|23162.61
05:38:48|23157.4
05:38:48|23157.4
05:38:50|23157.4
05:38:51|23157.4
05:38:53|23157.4
05:38:53|23157.4
05:38:54|23163.71
05:38:56|23160.2
05:38:57|23160.2
05:38:58|23160.2
05:38:58|23160.2
05:39:00|23162.05
05:39:00|23162.05
05:39:02|23162.05
05:39:04|23162.33
05:39:04|23162.33
05:39:06|23162.33
05:39:07|23162.33
05:39:08|23162.33
05:39:08|23162.33
05:39:10|23162.33
05:39:11|23162.33
05:39:12|23162.33
05:39:14|23162.33
05:39:14|23162.33
05:39:15|23158.7
05:39:16|23158.7
05:39:17|23154.68
05:39:18|23154.68
05:39:19|23154.68
05:39:21|23154.68
05:39:23|23154.68
05:39:23|23154.68
05:39:24|23154.68
05:39:25|23154.68
05:39:27|23156.77
05:39:27|23156.77
05:39:28|23156.77
05:39:29|23156.77
05:39:31|23156.77
05:39:33|23150.49
05:39:33|23157.55
05:39:34|23157.55
05:39:36|23157.55
05:39:37|23157.55
05:39:38|23157.55
05:39:39|23157.55
05:39:41|23153.
05:39:42|23153.
05:39:43|23151.06
05:39:44|23151.06
05:39:45|23151.06
05:39:46|23155.01
05:39:47|23155.01
05:39:48|23151.17
05:39:49|23151.17
05:39:50|23151.17
05:39:51|23151.17
05:39:52|23151.17
05:39:53|23151.17
05:39:54|23151.17
05:39:55|23151.17
05:39:56|23151.17
05:39:57|23156.61
05:39:58|23156.61
05:39:59|23156.61
05:40:00|23156.61
05:40:02|23155.01
05:40:03|23155.01
05:40:04|23150.
05:40:05|23150.
05:40:06|23150.
05:40:07|23150.
05:40:08|23150.
05:40:10|23150.
05:40:10|23150.
05:40:12|23154.57
05:40:13|23154.57
05:40:14|23154.57
05:40:15|23154.57
05:40:16|23154.57
05:40:17|23154.57
05:40:19|23154.57
05:40:19|23154.57
05:40:21|23154.57
05:40:21|23154.57
05:40:23|23154.57
05:40:24|23154.57
05:40:26|23154.57
05:40:28|23154.57
05:40:29|23156.91
05:40:30|23156.91
05:40:31|23157.93
05:40:32|23157.93
05:40:33|23157.93
05:40:34|23157.93
05:40:35|23157.93
05:40:36|23158.79
05:40:38|23158.79
05:40:39|23158.79
05:40:40|23158.79
05:40:41|23159.92
05:40:42|23159.92
05:40:44|23153.2
05:40:44|23153.2
05:40:45|23155.57
05:40:46|23155.83
05:40:47|23163.19
05:40:48|23163.19
05:40:49|23163.19
05:40:50|23163.19
05:40:51|23163.19
05:40:52|23168.58
05:40:54|23161.79
05:40:56|23161.79
05:40:56|23161.79
05:40:57|23161.79
05:40:58|23161.79
05:40:59|23164.76
05:41:00|23164.76
05:41:01|23164.76
05:41:02|23164.76
05:41:03|23168.91
05:41:04|23166.97
05:41:05|23166.97
05:41:07|23166.97
05:41:07|23166.97
05:41:08|23166.97
05:41:09|23166.97
05:41:10|23166.97
05:41:11|23166.97
05:41:12|23166.97
05:41:13|23166.97
05:41:14|23166.97
05:41:15|23166.97
05:41:16|23166.97
05:41:17|23166.97
05:41:18|23166.97
05:41:19|23166.97
05:41:20|23166.97
05:41:21|23167.62
05:41:22|23167.62
05:41:24|23167.62
05:41:25|23167.62
05:41:25|23167.62
05:41:27|23167.62
05:41:28|23167.62
05:41:29|23167.62
05:41:30|23167.62
05:41:31|23167.62
05:41:32|23167.62
05:41:33|23167.62
05:41:34|23167.6
05:41:36|23167.6
05:41:36|23167.6
05:41:37|23167.6
05:41:38|23167.04
05:41:40|23167.04
05:41:40|23167.04
05:41:42|23167.04
05:41:42|23167.04
05:41:43|23167.04
05:41:45|23167.04
05:41:46|23167.04
05:41:46|23167.04
05:41:47|23167.04
05:41:49|23167.04
05:41:50|23167.04
05:41:51|23167.04
05:41:52|23167.04
05:41:53|23167.04
05:41:54|23167.04
05:41:55|23165.09
05:41:55|23165.09
05:41:57|23165.09
05:41:59|23165.09
05:41:59|23165.09
05:42:01|23166.21
05:42:02|23166.21
05:42:04|23163.26
05:42:04|23163.26
05:42:05|23163.26
05:42:07|23163.26
05:42:07|23163.26
05:42:08|23163.26
05:42:09|23164.84
05:42:10|23164.84
05:42:12|23164.84
05:42:13|23164.84
05:42:14|23164.84
05:42:16|23167.53
05:42:16|23167.53
05:42:18|23167.53
05:42:19|23167.7
05:42:20|23167.7
05:42:21|23167.7
05:42:22|23167.7
05:42:23|23167.7
05:42:23|23167.71
05:42:26|23167.71
05:42:26|23167.71
05:42:28|23167.31
05:42:29|23167.31
05:42:30|23167.31
05:42:31|23172.77
05:42:32|23172.77
05:42:33|23175.77
05:42:35|23175.12
05:42:36|23175.12
05:42:37|23175.12
05:42:38|23176.88
05:42:39|23176.79
05:42:40|23173.65
05:42:41|23173.65
05:42:42|23173.65
05:42:43|23173.65
05:42:44|23175.98
05:42:46|23175.98
05:42:46|23175.98
05:42:48|23175.98
05:42:48|23175.98
05:42:50|23175.98
05:42:50|23175.98
05:42:51|23174.94
05:42:52|23174.94
05:42:53|23174.94
05:42:54|23174.94
05:42:56|23174.94
05:42:57|23174.94
05:42:57|23174.94
05:42:59|23174.66
05:43:00|23174.66
05:43:01|23174.66
05:43:01|23174.66
05:43:03|23174.54
05:43:05|23174.54
05:43:05|23174.54
05:43:06|23174.54
05:43:07|23174.54
05:43:08|23174.54
05:43:09|23174.54
05:43:10|23174.54
05:43:12|23172.96
05:43:13|23172.96
05:43:13|23172.96
05:43:14|23172.96
05:43:16|23172.96
05:43:17|23172.96
05:43:18|23172.96
05:43:19|23176.24
05:43:20|23176.24
05:43:20|23176.24
05:43:22|23176.24
05:43:24|23176.24
05:43:25|23176.24
05:43:25|23176.24
05:43:26|23176.24
05:43:27|23176.24
05:43:28|23176.24
05:43:29|23176.24
05:43:30|23176.24
05:43:31|23177.51
05:43:33|23177.51
05:43:34|23177.51
05:43:34|23177.51
05:43:36|23177.51
05:43:37|23177.51
05:43:37|23177.51
05:43:39|23177.51
05:43:40|23177.51
05:43:41|23172.63
05:43:42|23172.63
05:43:43|23172.63
05:43:44|23172.02
05:43:45|23172.02
05:43:46|23172.02
05:43:46|23174.02
05:43:47|23174.02
05:43:49|23174.02
05:43:49|23174.02
05:43:51|23174.02
05:43:52|23174.02
05:43:52|23174.02
05:43:54|23177.42
05:43:54|23177.42
05:43:56|23177.42
05:43:56|23177.42
05:43:59|23175.47
05:43:59|23175.47
05:44:00|23175.47
05:44:01|23179.33
05:44:02|23179.33
05:44:03|23177.42
05:44:04|23177.42
05:44:05|23177.42
05:44:06|23177.42
05:44:08|23177.42
05:44:08|23177.42
05:44:09|23177.42
05:44:10|23177.42
05:44:12|23177.42
05:44:12|23177.42
05:44:14|23177.42
05:44:14|23177.42
05:44:16|23177.42
05:44:16|23177.42
05:44:18|23177.42
05:44:19|23177.42
05:44:20|23177.42
05:44:20|23177.42
05:44:21|23177.42
05:44:23|23177.42
05:44:23|23177.42
05:44:25|23178.11
05:44:26|23178.11
05:44:28|23178.11
05:44:29|23178.11
05:44:30|23179.14
05:44:31|23176.37
05:44:32|23176.37
05:44:33|23176.37
05:44:35|23176.75
05:44:35|23176.75
05:44:37|23176.75
05:44:37|23176.75
05:44:39|23176.75
05:44:40|23176.75
05:44:40|23176.75
05:44:42|23176.75
05:44:42|23176.75
05:44:43|23176.75
05:44:44|23180.54
05:44:46|23180.54
05:44:46|23180.54
05:44:47|23180.54
05:44:49|23178.6
05:44:49|23176.17
05:44:50|23176.17
05:44:51|23176.17
05:44:53|23177.9
05:44:54|23177.9
05:44:54|23177.9
05:44:55|23180.56
05:44:57|23179.3
05:44:58|23179.3
05:44:58|23179.3
05:44:59|23180.91
05:45:01|23180.91
05:45:03|23180.91
05:45:03|23180.91
05:45:04|23179.76
05:45:05|23179.76
05:45:06|23179.76
05:45:07|23179.76
05:45:08|23179.76
05:45:09|23178.91
05:45:10|23178.91
05:45:11|23178.91
05:45:12|23180.96
05:45:13|23180.96
05:45:14|23180.96
05:45:15|23180.96
05:45:16|23182.17
05:45:17|23180.88
05:45:18|23180.88
05:45:19|23180.88
05:45:20|23181.56
05:45:21|23181.56
05:45:22|23181.56
05:45:24|23182.19
05:45:26|23182.19
05:45:27|23181.5
05:45:29|23181.5
05:45:29|23181.5
05:45:30|23181.5
05:45:31|23181.5
05:45:32|23181.5
05:45:34|23181.5
05:45:35|23181.5
05:45:36|23181.5
05:45:37|23181.5
05:45:38|23181.5
05:45:39|23181.5
05:45:40|23181.5
05:45:41|23181.5
05:45:43|23177.09
05:45:43|23177.09
05:45:45|23177.09
05:45:47|23177.09
05:45:47|23177.09
05:45:48|23177.09
05:45:49|23184.05
05:45:50|23191.28
05:45:51|23191.28
05:45:52|23191.28
05:45:54|23187.46
05:45:54|23187.46
05:45:56|23187.46
05:45:57|23187.46
05:45:58|23187.46
05:45:59|23186.08
05:46:00|23186.08
05:46:00|23186.08
05:46:02|23186.94
05:46:04|23186.94
05:46:04|23192.79
05:46:05|23192.79
05:46:06|23192.79
05:46:07|23192.79
05:46:08|23190.51
05:46:09|23190.51
05:46:10|23190.51
05:46:11|23190.26
05:46:12|23190.26
05:46:14|23190.59
05:46:15|23190.59
05:46:16|23190.33
05:46:17|23190.33
05:46:17|23190.33
05:46:19|23190.33
05:46:20|23190.89
05:46:21|23190.89
05:46:21|23190.89
05:46:23|23190.7
05:46:24|23190.7
05:46:24|23190.7
05:46:25|23193.82
05:46:27|23193.82
05:46:29|23190.34
05:46:29|23190.34
05:46:31|23195.18
05:46:32|23195.18
05:46:33|23195.18
05:46:33|23195.18
05:46:36|23193.38
05:46:36|23193.38
05:46:38|23196.77
05:46:39|23193.89
05:46:39|23193.89
05:46:40|23196.39
05:46:42|23194.05
05:46:42|23195.05
05:46:44|23189.42
05:46:44|23190.5
05:46:47|23190.5
05:46:47|23190.5
05:46:49|23198.01
05:46:50|23198.01
05:46:51|23198.01
05:46:52|23190.66
05:46:53|23189.57
05:46:54|23189.57
05:46:55|23189.57
05:46:56|23189.57
05:46:57|23189.57
05:46:58|23192.45
05:46:59|23192.45
05:47:01|23187.59
05:47:01|23187.59
05:47:03|23185.62
05:47:03|23185.62
05:47:04|23187.02
05:47:05|23187.02
05:47:07|23187.02
05:47:08|23187.64
05:47:09|23187.64
05:47:10|23187.64
05:47:11|23187.64
05:47:12|23187.64
05:47:13|23187.64
05:47:14|23192.61
05:47:15|23192.61
05:47:16|23192.61
05:47:17|23192.61
05:47:18|23192.61
05:47:19|23192.61
05:47:21|23192.61
05:47:22|23192.61
05:47:22|23192.61
05:47:24|23192.61
05:47:25|23192.61
05:47:26|23192.61
05:47:28|23192.61
05:47:29|23192.61
05:47:30|23192.96
05:47:31|23191.77
05:47:32|23195.69
05:47:34|23195.69
05:47:34|23193.05
05:47:35|23193.05
05:47:37|23193.05
05:47:39|23193.05
05:47:39|23193.05
05:47:41|23193.67
05:47:41|23193.67
05:47:43|23193.67
05:47:44|23193.67
05:47:45|23193.67
05:47:45|23193.67
05:47:47|23193.67
05:47:48|23187.3
05:47:49|23187.3
05:47:50|23187.3
05:47:52|23187.3
05:47:52|23187.3
05:47:53|23187.3
05:47:54|23187.3
05:47:55|23187.3
05:47:56|23187.3
05:47:57|23187.3
05:47:58|23192.88
05:47:59|23192.88
05:48:01|23195.25
05:48:01|23195.25
05:48:02|23195.25
05:48:03|23195.25
05:48:04|23195.25
05:48:06|23195.25
05:48:07|23195.25
05:48:08|23195.25
05:48:09|23192.07
05:48:10|23185.24
05:48:11|23184.47
05:48:12|23182.44
05:48:13|23178.43
05:48:15|23178.43
05:48:15|23178.43
05:48:16|23178.43
05:48:17|23178.43
05:48:18|23178.43
05:48:19|23178.43
05:48:20|23178.43
05:48:21|23178.43
05:48:22|23184.63
05:48:23|23184.63
05:48:24|23184.63
05:48:27|23178.59
05:48:27|23178.7
05:48:28|23178.86
05:48:30|23179.18
05:48:31|23179.18
05:48:32|23179.28
05:48:32|23179.28
05:48:34|23179.28
05:48:35|23179.28
05:48:35|23179.28
05:48:37|23179.28
05:48:38|23179.28
05:48:39|23179.28
05:48:39|23179.28
05:48:41|23176.91
05:48:42|23176.91
05:48:43|23178.07
05:48:45|23178.07
05:48:45|23178.07
05:48:46|23178.07
05:48:47|23178.07
05:48:48|23177.19
05:48:49|23173.02
05:48:50|23173.02
05:48:51|23173.02
05:48:52|23173.15
05:48:53|23171.4
05:48:54|23171.4
05:48:55|23171.4
05:48:57|23169.95
05:48:59|23170.34
05:48:59|23168.89
05:49:00|23170.9
05:49:01|23170.9
05:49:02|23170.9
05:49:04|23170.9
05:49:05|23170.9
05:49:06|23170.9
05:49:07|23164.95
05:49:08|23164.95
05:49:09|23167.06
05:49:10|23167.06
05:49:11|23167.06
05:49:12|23167.06
05:49:13|23167.06
05:49:14|23167.06
05:49:15|23167.06
05:49:16|23167.06
05:49:17|23167.06
05:49:18|23170.1
05:49:19|23170.1
05:49:20|23170.1
05:49:21|23170.1
05:49:22|23170.1
05:49:23|23170.1
05:49:24|23170.1
05:49:25|23170.1
05:49:26|23170.1
05:49:27|23170.1
05:49:28|23170.1
05:49:29|23179.29
05:49:31|23179.29
05:49:31|23179.29
05:49:32|23179.29
05:49:34|23175.89
05:49:35|23175.89
05:49:36|23175.89
05:49:37|23175.91
05:49:38|23175.91
05:49:39|23175.91
05:49:40|23175.91
05:49:42|23175.91
05:49:42|23175.91
05:49:43|23175.91
05:49:44|23178.28
05:49:45|23181.88
05:49:46|23182.86
05:49:47|23182.86
05:49:48|23181.25
05:49:49|23181.25
05:49:50|23181.36
05:49:51|23181.36
05:49:52|23181.36
05:49:54|23181.36
05:49:54|23181.36
05:49:55|23181.36
05:49:57|23179.01
05:49:58|23179.01
05:49:59|23179.01
05:50:00|23179.01
05:50:01|23179.01
05:50:02|23179.01
05:50:03|23179.01
05:50:04|23179.01
05:50:05|23179.01
05:50:07|23179.01
05:50:08|23178.63
05:50:09|23178.63
05:50:10|23178.63
05:50:11|23178.63
05:50:11|23178.63
05:50:12|23178.44
05:50:14|23178.44
05:50:14|23179.58
05:50:16|23179.58
05:50:16|23179.58
05:50:18|23179.58
05:50:19|23180.93
05:50:20|23180.93
05:50:21|23179.8
05:50:22|23179.8
05:50:23|23179.8
05:50:24|23179.8
05:50:25|23179.8
05:50:26|23179.8
05:50:27|23179.1
05:50:28|23179.1
05:50:29|23179.1
05:50:30|23179.42
05:50:32|23180.92
05:50:33|23180.92
05:50:35|23182.67
05:50:35|23181.51
05:50:36|23183.03
05:50:37|23183.03
05:50:38|23183.03
05:50:39|23182.45
05:50:40|23182.45
05:50:41|23182.45
05:50:42|23183.02
05:50:43|23183.02
05:50:44|23183.02
05:50:45|23181.69
05:50:46|23181.69
05:50:47|23181.69
05:50:48|23181.69
05:50:49|23181.69
05:50:51|23181.69
05:50:51|23181.69
05:50:52|23181.69
05:50:53|23181.69
05:50:54|23181.69
05:50:56|23181.69
05:50:56|23181.69
05:50:57|23185.37
05:50:58|23185.37
05:50:59|23185.37
05:51:00|23186.69
05:51:01|23188.29
05:51:02|23187.48
05:51:03|23187.48
05:51:04|23190.17
05:51:05|23190.17
05:51:07|23190.17
05:51:07|23190.17
05:51:08|23190.17
05:51:09|23190.17
05:51:10|23190.17
05:51:11|23190.17
05:51:13|23191.93
05:51:13|23191.93
05:51:14|23192.25
05:51:15|23192.25
05:51:16|23192.25
05:51:18|23190.52
05:51:18|23192.48
05:51:19|23192.18
05:51:20|23192.52
05:51:21|23192.52
05:51:22|23191.7
05:51:23|23191.7
05:51:25|23192.39
05:51:25|23192.39
05:51:26|23192.39
05:51:27|23192.39
05:51:28|23192.39
05:51:30|23192.39
05:51:31|23192.39
05:51:32|23192.39
05:51:33|23191.6
05:51:35|23191.6
05:51:36|23191.6
05:51:38|23190.75
05:51:38|23191.2
05:51:39|23191.2
05:51:41|23191.2
05:51:42|23189.52
05:51:43|23189.52
05:51:44|23189.52
05:51:45|23189.52
05:51:46|23187.9
05:51:47|23187.9
05:51:49|23187.9
05:51:49|23189.05
05:51:51|23189.05
05:51:52|23189.05
05:51:53|23189.05
05:51:54|23189.05
05:51:54|23189.16
05:51:55|23189.16
05:51:56|23189.16
05:51:57|23189.16
05:51:59|23189.13
05:52:00|23189.13
05:52:01|23189.13
05:52:02|23190.36
05:52:03|23190.36
05:52:04|23190.36
05:52:06|23190.36
05:52:06|23191.35
05:52:08|23191.35
05:52:09|23190.31
05:52:10|23190.31
05:52:10|23190.31
05:52:11|23190.72
05:52:13|23190.72
05:52:13|23192.53
05:52:15|23194.02
05:52:15|23198.37
05:52:16|23198.37
05:52:17|23198.37
05:52:18|23198.37
05:52:19|23191.53
05:52:21|23191.53
05:52:22|23191.53
05:52:22|23191.53
05:52:23|23191.53
05:52:24|23191.53
05:52:26|23196.66
05:52:27|23195.57
05:52:28|23195.57
05:52:29|23195.57
05:52:30|23195.57
05:52:31|23195.57
05:52:32|23195.57
05:52:33|23195.57
05:52:34|23198.2
05:52:35|23196.15
05:52:36|23196.15
05:52:37|23194.95
05:52:38|23194.95
05:52:39|23199.23
05:52:40|23199.23
05:52:41|23199.23
05:52:43|23199.23
05:52:43|23194.24
05:52:45|23194.24
05:52:45|23192.59
05:52:46|23192.59
05:52:48|23195.42
05:52:48|23195.42
05:52:49|23195.42
05:52:51|23195.42
05:52:51|23197.85
05:52:53|23197.85
05:52:54|23199.88
05:52:55|23199.88
05:52:57|23198.2
05:52:57|23198.2
05:52:59|23198.2
05:52:59|23198.48
05:53:01|23198.48
05:53:02|23198.48
05:53:02|23198.48
05:53:03|23198.48
05:53:04|23198.48
05:53:05|23198.48
05:53:07|23198.48
05:53:08|23198.48
05:53:08|23198.48
05:53:09|23198.48
05:53:11|23198.48
05:53:11|23195.46
05:53:12|23195.46
05:53:14|23196.46
05:53:14|23196.46
05:53:15|23196.46
05:53:16|23196.46
05:53:17|23196.46
05:53:19|23199.18
05:53:20|23201.17
05:53:21|23199.69
05:53:21|23201.97
05:53:23|23201.97
05:53:24|23204.09
05:53:25|23204.09
05:53:26|23204.09
05:53:27|23204.09
05:53:28|23202.39
05:53:29|23202.39
05:53:30|23202.39
05:53:31|23199.03
05:53:32|23199.03
05:53:33|23199.03
05:53:34|23199.03
05:53:36|23199.03
05:53:37|23199.03
05:53:39|23199.52
05:53:39|23199.52
05:53:40|23199.52
05:53:41|23199.52
05:53:42|23199.52
05:53:43|23199.52
05:53:44|23196.57
05:53:45|23196.57
05:53:47|23196.57
05:53:48|23196.57
05:53:48|23196.57
05:53:50|23196.57
05:53:50|23196.57
05:53:51|23198.85
05:53:53|23196.92
05:53:54|23198.48
05:53:54|23200.49
05:53:56|23200.49
05:53:56|23200.49
05:53:58|23200.49
05:53:59|23199.26
05:54:00|23199.26
05:54:01|23199.26
05:54:02|23200.05
05:54:03|23200.05
05:54:04|23200.05
05:54:06|23200.05
05:54:07|23200.05
05:54:07|23200.05
05:54:09|23200.05
05:54:09|23200.05
05:54:11|23200.05
05:54:12|23200.05
05:54:12|23200.
05:54:13|23200.
05:54:15|23202.19
05:54:16|23200.06
05:54:18|23201.81
05:54:18|23201.81
05:54:20|23201.81
05:54:21|23201.81
05:54:22|23201.64
05:54:23|23201.64
05:54:23|23201.64
05:54:24|23201.64
05:54:26|23200.
05:54:26|23203.03
05:54:28|23205.23
05:54:29|23204.09
05:54:30|23204.09
05:54:31|23204.09
05:54:32|23203.08
05:54:33|23204.99
05:54:35|23205.08
05:54:36|23205.08
05:54:37|23205.83
05:54:38|23204.09
05:54:39|23200.32
05:54:40|23202.81
05:54:42|23202.81
05:54:42|23202.81
05:54:44|23202.49
05:54:45|23201.58
05:54:46|23201.58
05:54:47|23201.58
05:54:48|23201.58
05:54:49|23201.58
05:54:49|23201.58
05:54:50|23202.77
05:54:51|23202.77
05:54:54|23202.77
05:54:54|23202.77
05:54:55|23200.
05:54:56|23200.
05:54:57|23202.33
05:54:58|23200.
05:54:59|23201.35
05:55:00|23202.51
05:55:02|23202.51
05:55:03|23201.32
05:55:03|23202.25
05:55:05|23202.25
05:55:06|23197.41
05:55:08|23199.33
05:55:08|23199.33
05:55:10|23199.33
05:55:11|23199.33
05:55:12|23199.33
05:55:13|23199.33
05:55:14|23199.33
05:55:15|23199.33
05:55:17|23199.33
05:55:17|23199.33
05:55:18|23199.73
05:55:20|23199.73
05:55:20|23199.73
05:55:22|23199.39
05:55:23|23199.39
05:55:24|23199.39
05:55:24|23199.39
05:55:25|23199.39
05:55:26|23199.39
05:55:28|23197.67
05:55:28|23196.59
05:55:29|23196.59
05:55:30|23196.59
05:55:32|23196.59
05:55:33|23196.59
05:55:34|23196.59
05:55:35|23196.59
05:55:35|23196.59
05:55:38|23196.59
05:55:39|23191.5
05:55:40|23191.5
05:55:40|23191.5
05:55:42|23191.5
05:55:42|23191.5
05:55:44|23189.41
05:55:45|23194.62
05:55:47|23197.3
05:55:47|23197.3
05:55:48|23197.3
05:55:50|23197.3
05:55:50|23197.3
05:55:52|23197.3
05:55:52|23197.3
05:55:54|23197.3
05:55:54|23197.3
05:55:56|23197.3
05:55:57|23195.03
05:55:58|23195.03
05:55:58|23195.03
05:56:00|23195.03
05:56:02|23196.11
05:56:02|23196.11
05:56:03|23193.65
05:56:04|23193.65
05:56:05|23193.65
05:56:06|23193.86
05:56:08|23193.86
05:56:09|23193.86
05:56:10|23193.86
05:56:12|23194.47
05:56:12|23194.47
05:56:14|23194.47
05:56:14|23196.92
05:56:15|23196.92
05:56:17|23196.92
05:56:24|23196.92
05:56:24|23197.08
05:56:25|23197.08
05:56:26|23198.44
05:56:27|23198.44
05:56:28|23197.39
05:56:29|23197.39
05:56:30|23197.39
05:56:31|23197.39
05:56:32|23197.21
05:56:33|23197.21
05:56:34|23197.21
05:56:36|23197.21
05:56:37|23197.21
05:56:39|23197.21
05:56:40|23197.21
05:56:41|23197.21
05:56:41|23197.21
05:56:42|23197.21
05:56:44|23192.7
05:56:44|23192.7
05:56:46|23192.82
05:56:47|23192.82
05:56:48|23192.82
05:56:49|23194.75
05:56:50|23194.75
05:56:51|23194.75
05:56:52|23194.75
05:56:53|23194.75
05:56:55|23194.75
05:56:56|23194.75
05:56:57|23194.75
05:56:58|23194.75
05:56:59|23194.75
05:57:00|23194.75
05:57:01|23194.75
05:57:02|23194.75
05:57:03|23193.25
05:57:04|23193.25
05:57:06|23193.59
05:57:06|23193.59
05:57:09|23193.75
05:57:09|23193.75
05:57:10|23193.75
05:57:11|23193.32
05:57:13|23190.51
05:57:14|23190.51
05:57:15|23196.8
05:57:17|23196.8
05:57:17|23196.8
05:57:18|23195.08
05:57:19|23195.08
05:57:20|23195.08
05:57:21|23195.06
05:57:22|23195.06
05:57:23|23197.39
05:57:24|23197.26
05:57:25|23197.26
05:57:26|23197.26
05:57:27|23197.26
05:57:28|23197.26
05:57:29|23197.26
05:57:31|23199.16
05:57:32|23199.16
05:57:33|23199.16
05:57:35|23200.
05:57:35|23200.
05:57:36|23199.45
05:57:37|23199.45
05:57:38|23199.45
05:57:40|23199.45
05:57:41|23199.45
05:57:42|23199.45
05:57:44|23199.45
05:57:44|23199.45
05:57:46|23199.45
05:57:47|23201.75
05:57:48|23201.75
05:57:49|23199.04
05:57:50|23199.04
05:57:51|23200.82
05:57:52|23200.82
05:57:53|23200.82
05:57:54|23200.95
05:57:56|23203.53
05:57:57|23200.95
05:57:59|23200.95
05:57:59|23200.95
05:58:01|23200.95
05:58:02|23204.43
05:58:03|23206.34
05:58:04|23204.59
05:58:05|23202.99
05:58:06|23204.84
05:58:07|23204.84
05:58:08|23201.7
05:58:09|23199.57
05:58:10|23199.57
05:58:11|23199.57
05:58:12|23201.64
05:58:13|23201.64
05:58:14|23201.81
05:58:15|23201.81
05:58:16|23201.81
05:58:17|23201.81
05:58:18|23203.38
05:58:19|23205.61
05:58:21|23205.61
05:58:21|23205.6
05:58:23|23205.6
05:58:24|23205.6
05:58:25|23205.6
05:58:26|23205.6
05:58:27|23205.6
05:58:28|23205.6
05:58:29|23205.6
05:58:31|23205.6
05:58:32|23205.6
05:58:33|23205.6
05:58:34|23205.6
05:58:35|23203.64
05:58:36|23203.64
05:58:37|23202.41
05:58:38|23202.41
05:58:39|23202.41
05:58:40|23205.52
05:58:41|23205.52
05:58:42|23205.52
05:58:43|23205.52
05:58:45|23205.52
05:58:46|23205.6
05:58:46|23205.6
05:58:48|23205.6
05:58:49|23205.6
05:58:50|23205.6
05:58:52|23205.6
05:58:52|23205.6
05:58:53|23205.6
05:58:54|23204.72
05:58:55|23204.72
05:58:56|23204.72
05:58:57|23204.72
05:58:58|23204.72
05:58:59|23206.02
05:59:00|23206.02
05:59:01|23206.02
05:59:03|23206.02
05:59:03|23206.02
05:59:04|23206.02
05:59:05|23207.68
05:59:06|23207.68
05:59:07|23207.68
05:59:08|23207.68
05:59:09|23207.68
05:59:10|23207.68
05:59:11|23207.68
05:59:12|23207.68
05:59:14|23207.68
05:59:14|23207.68
05:59:15|23207.68
05:59:16|23207.68
05:59:17|23207.68
05:59:19|23207.68
05:59:20|23207.68
05:59:20|23207.68
05:59:22|23207.68
05:59:22|23205.46
05:59:23|23205.46
05:59:24|23205.46
05:59:26|23205.46
05:59:26|23205.46
05:59:27|23202.28
05:59:28|23202.28
05:59:30|23202.28
05:59:30|23202.16
05:59:32|23202.16
05:59:32|23202.16
05:59:33|23202.16
05:59:34|23202.16
05:59:35|23202.11
05:59:37|23202.11
05:59:37|23202.11
05:59:39|23202.41
05:59:39|23200.94
05:59:42|23197.8
05:59:43|23196.
05:59:44|23201.74
05:59:45|23201.74
05:59:46|23201.74
05:59:47|23201.74
05:59:48|23201.74
05:59:49|23200.4
05:59:51|23200.27
05:59:52|23200.27
05:59:52|23200.27
05:59:54|23200.27
05:59:55|23200.5
05:59:56|23200.5
05:59:57|23200.5
05:59:58|23200.5
05:59:59|23200.5
06:00:00|23199.32
06:00:01|23202.67
06:00:02|23204.76
06:00:02|23200.38
06:00:03|23200.38
06:00:04|23200.38
06:00:06|23200.38
06:00:07|23200.38
06:00:08|23200.38
06:00:09|23200.38
06:00:10|23199.9
06:00:10|23199.9
06:00:12|23201.8
06:00:12|23205.9
06:00:14|23205.9
06:00:15|23205.9
06:00:16|23205.9
06:00:16|23205.9
06:00:18|23201.02
06:00:19|23201.02
06:00:20|23201.02
06:00:20|23201.02
06:00:22|23201.02
06:00:23|23201.02
06:00:24|23201.02
06:00:25|23201.02
06:00:26|23201.02
06:00:27|23199.99
06:00:28|23199.99
06:00:29|23197.9
06:00:29|23197.9
06:00:30|23197.9
06:00:32|23197.9
06:00:33|23197.9
06:00:33|23197.9
06:00:36|23197.9
06:00:36|23197.9
06:00:37|23192.48
06:00:38|23192.48
06:00:39|23192.48
06:00:40|23192.48
06:00:42|23192.48
06:00:43|23192.48
06:00:43|23192.48
06:00:46|23197.55
06:00:46|23197.55
06:00:47|23197.55
06:00:49|23197.55
06:00:50|23197.52
06:00:51|23197.52
06:00:52|23197.52
06:00:53|23197.52
06:00:54|23197.52
06:00:55|23197.52
06:00:56|23197.52
06:00:57|23201.09
06:00:58|23201.09
06:00:59|23201.09
06:01:00|23201.09
06:01:02|23201.09
06:01:02|23201.09
06:01:03|23201.09
06:01:04|23201.09
06:01:05|23194.12
06:01:06|23190.78
06:01:07|23190.78
06:01:08|23190.78
06:01:10|23190.78
06:01:11|23197.94
06:01:12|23197.94
06:01:13|23197.94
06:01:14|23197.94
06:01:15|23197.94
06:01:16|23197.94
06:01:17|23201.64
06:01:18|23201.64
06:01:19|23199.01
06:01:20|23199.01
06:01:21|23199.01
06:01:22|23199.01
06:01:23|23199.01
06:01:24|23199.01
06:01:25|23199.01
06:01:26|23199.01
06:01:27|23199.01
06:01:28|23199.01
06:01:29|23200.84
06:01:30|23200.84
06:01:31|23200.84
06:01:32|23200.84
06:01:34|23200.84
06:01:34|23200.84
06:01:36|23200.84
06:01:37|23200.84
06:01:38|23200.84
06:01:39|23200.84
06:01:40|23200.84
06:01:41|23200.84
06:01:42|23200.84
06:01:44|23200.84
06:01:45|23200.84
06:01:46|23200.84
06:01:46|23200.84
06:01:47|23205.95
06:01:49|23205.95
06:01:50|23202.02
06:01:51|23202.02
06:01:52|23202.02
06:01:53|23200.54
06:01:54|23200.54
06:01:55|23200.54
06:01:57|23200.54
06:01:57|23200.54
06:01:58|23200.54
06:02:00|23200.54
06:02:01|23200.54
06:02:02|23200.54
06:02:03|23200.54
06:02:05|23200.54
06:02:06|23200.54
06:02:06|23202.7
06:02:08|23202.7
06:02:09|23202.7
06:02:09|23202.7
06:02:10|23198.57
06:02:12|23198.57
06:02:13|23198.57
06:02:14|23198.57
06:02:15|23198.57
06:02:16|23198.57
06:02:17|23198.57
06:02:18|23198.57
06:02:19|23198.57
06:02:20|23198.57
06:02:21|23198.57
06:02:23|23202.81
06:02:23|23202.81
06:02:25|23202.81
06:02:25|23196.78
06:02:27|23196.78
06:02:27|23196.78
06:02:29|23196.78
06:02:29|23196.78
06:02:30|23196.78
06:02:32|23196.78
06:02:33|23197.79
06:02:34|23199.49
06:02:36|23202.47
06:02:36|23202.47
06:02:37|23202.47
06:02:39|23202.47
06:02:40|23202.47
06:02:41|23201.8
06:02:42|23201.8
06:02:42|23201.8
06:02:44|23201.8
06:02:45|23201.8
06:02:46|23201.92
06:02:47|23200.5
06:02:48|23201.92
06:02:49|23201.92
06:02:50|23202.51
06:02:51|23202.28
06:02:52|23202.28
06:02:53|23202.28
06:02:54|23202.28
06:02:56|23202.28
06:02:56|23202.28
06:02:57|23202.28
06:02:58|23202.28
06:02:59|23202.28
06:03:00|23202.28
06:03:02|23202.28
06:03:02|23202.28
06:03:03|23202.28
06:03:04|23198.05
06:03:05|23198.05
06:03:07|23198.05
06:03:07|23198.05
06:03:09|23197.02
06:03:10|23197.02
06:03:11|23197.4
06:03:13|23197.4
06:03:14|23197.02
06:03:15|23194.17
06:03:17|23194.17
06:03:18|23194.17
06:03:18|23194.17
06:03:20|23194.17
06:03:21|23194.17
06:03:22|23194.17
06:03:23|23194.17
06:03:24|23194.17
06:03:25|23194.17
06:03:26|23194.17
06:03:27|23194.17
06:03:28|23194.17
06:03:29|23194.17
06:03:30|23194.17
06:03:32|23194.17
06:03:33|23194.17
06:03:34|23194.17
06:03:35|23204.58
06:03:36|23204.58
06:03:37|23204.58
06:03:38|23204.58
06:03:39|23204.58
06:03:40|23204.58
06:03:41|23204.58
06:03:42|23204.58
06:03:43|23204.58
06:03:45|23204.58
06:03:46|23198.06
06:03:47|23198.06
06:03:47|23198.06
06:03:49|23198.06
06:03:50|23203.39
06:03:51|23203.39
06:03:52|23203.39
06:03:54|23203.39
06:03:54|23203.27
06:03:55|23203.27
06:03:57|23203.27
06:03:57|23203.27
06:03:58|23203.27
06:03:59|23203.27
06:04:01|23207.12
06:04:02|23207.12
06:04:03|23202.19
06:04:04|23203.99
06:04:06|23209.12
06:04:06|23210.12
06:04:07|23210.12
06:04:08|23210.12
06:04:09|23207.75
06:04:10|23201.96
06:04:11|23201.96
06:04:12|23201.96
06:04:14|23201.96
06:04:15|23201.96
06:04:15|23201.96
06:04:17|23205.95
06:04:17|23205.95
06:04:19|23205.95
06:04:20|23205.95
06:04:21|23205.95
06:04:22|23205.95
06:04:22|23205.95
06:04:23|23205.95
06:04:26|23205.95
06:04:26|23205.83
06:04:28|23205.83
06:04:29|23205.83
06:04:29|23205.83
06:04:30|23205.83
06:04:31|23205.83
06:04:32|23205.83
06:04:33|23205.83
06:04:34|23205.76
06:04:35|23205.76
06:04:37|23205.76
06:04:37|23205.48
06:04:40|23205.48
06:04:40|23205.5
06:04:41|23205.5
06:04:42|23210.2
06:04:43|23210.2
06:04:44|23207.9
06:04:46|23204.18
06:04:47|23208.37
06:04:49|23208.37
06:04:49|23208.37
06:04:50|23208.37
06:04:52|23208.78
06:04:53|23208.78
06:04:54|23208.78
06:04:55|23208.78
06:04:55|23211.31
06:04:57|23211.31
06:04:58|23211.31
06:04:58|23211.31
06:05:00|23211.31
06:05:00|23209.11
06:05:01|23209.11
06:05:03|23212.85
06:05:05|23212.85
06:05:06|23209.62
06:05:07|23209.62
06:05:09|23207.03
06:05:09|23207.03
06:05:10|23204.51
06:05:11|23204.51
06:05:12|23204.51
06:05:13|23204.51
06:05:14|23204.51
06:05:15|23205.35
06:05:17|23205.35
06:05:17|23205.35
06:05:18|23205.35
06:05:19|23205.35
06:05:20|23205.35
06:05:22|23205.39
06:05:22|23205.39
06:05:24|23205.39
06:05:24|23205.39
06:05:25|23205.39
06:05:26|23205.39
06:05:27|23206.63
06:05:29|23206.63
06:05:29|23206.63
06:05:31|23202.31
06:05:31|23202.31
06:05:33|23202.31
06:05:33|23202.31
06:05:35|23202.31
06:05:35|23202.31
06:05:37|23202.31
06:05:38|23202.31
06:05:38|23205.78
06:05:39|23205.78
06:05:40|23206.74
06:05:41|23206.74
06:05:43|23206.74
06:05:43|23206.74
06:05:45|23206.74
06:05:46|23208.64
06:05:47|23208.64
06:05:49|23208.64
06:05:50|23208.64
06:05:50|23208.64
06:05:51|23208.64
06:05:53|23204.83
06:05:54|23204.83
06:05:54|23204.83
06:05:56|23204.83
06:05:57|23208.
06:05:59|23208.
06:05:59|23208.
06:06:00|23208.
06:06:01|23207.38
06:06:02|23207.38
06:06:03|23208.06
06:06:04|23208.06
06:06:05|23208.06
06:06:06|23208.06
06:06:07|23207.38
06:06:08|23207.38
06:06:10|23207.38
06:06:10|23205.24
06:06:11|23205.93
06:06:13|23205.66
06:06:14|23205.32
06:06:15|23205.32
06:06:16|23204.89
06:06:17|23204.89
06:06:18|23204.89
06:06:19|23202.29
06:06:20|23203.6
06:06:21|23203.6
06:06:22|23203.47
06:06:23|23203.8
06:06:24|23203.8
06:06:25|23203.8
06:06:26|23203.8
06:06:27|23203.8
06:06:28|23203.8
06:06:29|23203.8
06:06:30|23203.8
06:06:32|23203.97
06:06:32|23203.91
06:06:33|23203.91
06:06:34|23204.05
06:06:35|23204.05
06:06:37|23204.05
06:06:37|23204.05
06:06:38|23202.17
06:06:39|23202.17
06:06:40|23199.03
06:06:42|23199.03
06:06:43|23199.03
06:06:44|23202.5
06:06:46|23202.5
06:06:46|23202.5
06:06:48|23200.81
06:06:49|23200.81
06:06:50|23200.81
06:06:52|23200.81
06:06:52|23200.81
06:06:54|23200.81
06:06:55|23200.31
06:06:57|23200.31
06:06:57|23200.31
06:06:58|23200.31
06:06:59|23200.31
06:07:00|23200.31
06:07:01|23200.31
06:07:03|23192.16
06:07:05|23195.6
06:07:05|23195.6
06:07:06|23195.6
06:07:07|23195.6
06:07:08|23195.6
06:07:09|23195.6
06:07:10|23195.6
06:07:11|23195.6
06:07:12|23195.6
06:07:13|23195.6
06:07:14|23190.51
06:07:15|23190.51
06:07:16|23190.51
06:07:17|23186.59
06:07:18|23187.38
06:07:19|23187.38
06:07:20|23187.38
06:07:21|23187.73
06:07:22|23189.11
06:07:23|23189.11
06:07:24|23189.11
06:07:25|23185.51
06:07:26|23191.09
06:07:27|23191.09
06:07:28|23191.09
06:07:29|23192.92
06:07:30|23192.92
06:07:31|23192.92
06:07:33|23192.92
06:07:33|23192.85
06:07:34|23194.17
06:07:35|23191.69
06:07:36|23191.69
06:07:37|23191.69
06:07:38|23193.37
06:07:39|23192.89
06:07:40|23192.89
06:07:41|23192.89
06:07:43|23192.89
06:07:43|23191.97
06:07:44|23191.97
06:07:45|23191.97
06:07:46|23191.97
06:07:48|23191.97
06:07:49|23191.06
06:07:50|23191.06
06:07:51|23191.06
06:07:53|23191.06
06:07:53|23191.06
06:07:55|23190.16
06:07:56|23190.16
06:07:57|23190.16
06:07:57|23190.16
06:07:59|23190.16
06:08:00|23190.16
06:08:00|23190.16
06:08:01|23190.16
06:08:02|23190.16
06:08:03|23190.16
06:08:05|23190.16
06:08:05|23189.5
06:08:06|23189.5
06:08:07|23189.5
06:08:09|23189.5
06:08:10|23189.5
06:08:11|23189.5
06:08:12|23189.5
06:08:13|23189.5
06:08:14|23191.3
06:08:16|23191.3
06:08:16|23191.3
06:08:17|23191.01
06:08:19|23191.01
06:08:20|23191.01
06:08:21|23191.01
06:08:22|23191.01
06:08:23|23191.01
06:08:24|23191.01
06:08:25|23191.01
06:08:26|23191.01
06:08:27|23191.01
06:08:28|23189.67
06:08:29|23189.67
06:08:30|23189.67
06:08:31|23189.67
06:08:32|23189.67
06:08:33|23189.35
06:08:34|23189.35
06:08:36|23189.35
06:08:36|23190.57
06:08:38|23190.57
06:08:38|23190.57
06:08:40|23190.57
06:08:40|23190.57
06:08:41|23190.57
06:08:43|23192.09
06:08:44|23185.22
06:08:45|23185.22
06:08:46|23185.22
06:08:47|23185.22
06:08:48|23185.22
06:08:49|23185.22
06:08:50|23185.22
06:08:51|23185.22
06:08:53|23185.22
06:08:53|23182.14
06:08:55|23182.14
06:08:56|23182.14
06:08:56|23182.92
06:08:58|23184.08
06:08:59|23184.08
06:09:00|23184.08
06:09:01|23182.79
06:09:03|23182.79
06:09:03|23182.79
06:09:04|23182.79
06:09:06|23182.79
06:09:07|23182.79
06:09:08|23182.79
06:09:09|23187.62
06:09:10|23187.78
06:09:11|23187.78
06:09:12|23187.78
06:09:13|23188.28
06:09:14|23188.28
06:09:15|23188.28
06:09:16|23188.28
06:09:17|23188.28
06:09:18|23188.28
06:09:20|23185.11
06:09:20|23185.11
06:09:21|23185.11
06:09:22|23187.44
06:09:23|23187.44
06:09:24|23187.44
06:09:25|23187.44
06:09:27|23187.44
06:09:28|23187.44
06:09:28|23187.44
06:09:30|23186.09
06:09:31|23186.09
06:09:32|23186.09
06:09:33|23188.27
06:09:34|23185.18
06:09:35|23185.18
06:09:37|23185.18
06:09:37|23185.18
06:09:39|23187.09
06:09:40|23187.09
06:09:41|23187.09
06:09:42|23187.09
06:09:43|23187.09
06:09:44|23187.1
06:09:45|23187.1
06:09:46|23187.1
06:09:47|23187.1
06:09:49|23188.97
06:09:50|23187.28
06:09:52|23192.49
06:09:53|23194.66
06:09:54|23194.66
06:09:55|23194.66
06:09:56|23197.21
06:09:57|23197.21
06:09:58|23197.1
06:09:59|23193.71
06:10:00|23193.71
06:10:01|23193.71
06:10:03|23196.21
06:10:03|23196.21
06:10:04|23194.31
06:10:06|23194.31
06:10:07|23194.31
06:10:08|23194.31
06:10:09|23194.31
06:10:11|23194.31
06:10:13|23189.24
06:10:13|23187.32
06:10:14|23191.8
06:10:15|23191.8
06:10:16|23191.8
06:10:18|23190.91
06:10:18|23190.91
06:10:19|23190.91
06:10:20|23190.91
06:10:21|23190.91
06:10:23|23190.91
06:10:24|23190.91
06:10:25|23190.91
06:10:26|23190.91
06:10:27|23190.91
06:10:28|23190.91
06:10:29|23190.91
06:10:30|23190.91
06:10:31|23190.91
06:10:32|23190.91
06:10:33|23190.91
06:10:34|23190.91
06:10:35|23190.91
06:10:36|23190.91
06:10:37|23190.91
06:10:38|23190.91
06:10:40|23190.91
06:10:40|23190.91
06:10:41|23189.72
06:10:42|23189.72
06:10:43|23188.04
06:10:44|23188.04
06:10:45|23189.66
06:10:46|23189.66
06:10:47|23189.66
06:10:48|23189.66
06:10:49|23188.38
06:10:51|23188.38
06:10:51|23188.38
06:10:53|23186.68
06:10:54|23186.68
06:10:55|23190.17
06:10:57|23190.17
06:10:57|23188.25
06:10:58|23188.25
06:10:59|23188.25
06:11:00|23188.25
06:11:02|23188.25
06:11:02|23187.83
06:11:03|23187.83
06:11:05|23187.42
06:11:06|23187.42
06:11:08|23187.42
06:11:08|23187.42
06:11:09|23187.42
06:11:10|23187.42
06:11:11|23187.42
06:11:12|23186.08
06:11:13|23186.08
06:11:14|23186.08
06:11:15|23186.08
06:11:16|23186.08
06:11:17|23186.08
06:11:18|23186.08
06:11:19|23186.08
06:11:20|23186.08
06:11:21|23186.08
06:11:22|23186.08
06:11:23|23186.08
06:11:25|23186.08
06:11:25|23186.08
06:11:26|23186.08
06:11:27|23185.67
06:11:28|23185.67
06:11:29|23187.59
06:11:30|23187.59
06:11:31|23187.59
06:11:32|23187.59
06:11:33|23187.59
06:11:34|23187.59
06:11:35|23187.59
06:11:36|23187.59
06:11:37|23187.59
06:11:38|23185.17
06:11:39|23185.17
06:11:40|23185.17
06:11:41|23185.17
06:11:43|23185.17
06:11:43|23185.17
06:11:44|23187.89
06:11:45|23187.89
06:11:46|23187.89
06:11:47|23187.89
06:11:48|23187.89
06:11:50|23188.47
06:11:51|23188.47
06:11:52|23188.47
06:11:54|23188.7
06:11:55|23188.7
06:11:56|23188.7
06:11:56|23188.77
06:11:57|23188.77
06:11:58|23188.77
06:12:00|23189.42
06:12:01|23186.05
06:12:03|23186.05
06:12:03|23186.05
06:12:05|23186.05
06:12:06|23186.05
06:12:07|23186.05
06:12:08|23186.05
06:12:09|23184.59
06:12:10|23184.59
06:12:11|23184.59
06:12:12|23184.59
06:12:13|23184.59
06:12:14|23188.51
06:12:15|23188.51
06:12:17|23188.51
06:12:17|23188.51
06:12:18|23188.51
06:12:19|23188.4
06:12:20|23188.4
06:12:22|23188.4
06:12:22|23188.4
06:12:23|23188.4
06:12:25|23188.2
06:12:26|23188.2
06:12:26|23188.2
06:12:27|23188.91
06:12:28|23188.91
06:12:30|23188.91
06:12:31|23188.91
06:12:32|23188.91
06:12:33|23188.91
06:12:33|23188.91
06:12:34|23188.91
06:12:35|23188.91
06:12:37|23188.91
06:12:38|23189.23
06:12:39|23189.23
06:12:40|23189.23
06:12:41|23189.23
06:12:42|23189.23
06:12:42|23189.23
06:12:43|23189.23
06:12:45|23186.01
06:12:46|23186.01
06:12:47|23186.01
06:12:48|23186.01
06:12:49|23186.01
06:12:50|23188.1
06:12:51|23188.1
06:12:52|23188.1
06:12:53|23188.1
06:12:54|23189.45
06:12:55|23189.45
06:12:56|23189.71
06:12:57|23189.71
06:12:58|23187.53
06:13:00|23187.53
06:13:00|23188.19
06:13:01|23188.19
06:13:02|23188.19
06:13:04|23188.19
06:13:05|23185.55
06:13:06|23185.55
06:13:07|23185.55
06:13:08|23185.55
06:13:09|23184.42
06:13:10|23186.63
06:13:11|23186.63
06:13:12|23185.66
06:13:13|23185.66
06:13:14|23183.44
06:13:15|23185.44
06:13:16|23185.44
06:13:17|23185.44
06:13:18|23185.44
06:13:20|23185.44
06:13:20|23185.44
06:13:21|23185.44
06:13:22|23187.16
06:13:23|23187.16
06:13:24|23187.16
06:13:26|23187.16
06:13:27|23185.11
06:13:28|23185.11
06:13:29|23185.11
06:13:29|23185.11
06:13:30|23185.43
06:13:32|23185.43
06:13:33|23185.43
06:13:34|23184.07
06:13:34|23182.4
06:13:37|23182.4
06:13:38|23182.4
06:13:39|23182.4
06:13:39|23182.4
06:13:41|23182.4
06:13:42|23183.38
06:13:43|23183.38
06:13:45|23183.38
06:13:45|23183.38
06:13:47|23183.38
06:13:47|23183.38
06:13:48|23183.38
06:13:49|23183.69
06:13:50|23183.69
06:13:51|23183.69
06:13:52|23182.76
06:13:53|23184.69
06:13:55|23185.52
06:13:56|23185.52
06:13:57|23185.52
06:13:57|23185.52
06:13:59|23185.52
06:14:00|23185.52
06:14:01|23185.52
06:14:02|23185.52
06:14:03|23185.52
06:14:04|23185.52
06:14:06|23185.52
06:14:06|23182.69
06:14:07|23182.69
06:14:10|23182.69
06:14:10|23182.69
06:14:11|23182.69
06:14:12|23182.69
06:14:13|23182.69
06:14:14|23182.69
06:14:15|23186.94
06:14:16|23186.02
06:14:17|23186.02
06:14:18|23185.83
06:14:19|23185.83
06:14:24|23185.83
06:14:24|23185.83
06:14:25|23185.67
06:14:26|23185.67
06:14:28|23185.67
06:14:28|23185.67
06:14:29|23183.71
06:14:30|23183.71
06:14:32|23183.71
06:14:33|23184.22
06:14:34|23187.63
06:14:34|23187.63
06:14:36|23187.63
06:14:36|23186.62
06:14:37|23186.62
06:14:38|23186.62
06:14:39|23189.06
06:14:40|23189.06
06:14:42|23189.06
06:14:43|23190.84
06:14:44|23190.84
06:14:44|23189.22
06:14:46|23191.31
06:14:47|23191.31
06:14:48|23189.22
06:14:49|23189.22
06:14:50|23189.22
06:14:51|23190.89
06:14:52|23190.89
06:14:53|23190.89
06:14:54|23190.89
06:14:55|23190.89
06:14:56|23190.89
06:14:57|23190.89
06:14:59|23196.48
06:15:00|23192.8
06:15:01|23192.8
06:15:02|23192.8
06:15:04|23193.41
06:15:05|23193.41
06:15:07|23193.41
06:15:07|23193.87
06:15:09|23193.87
06:15:10|23193.87
06:15:11|23193.87
06:15:13|23193.91
06:15:13|23193.91
06:15:14|23193.91
06:15:15|23193.91
06:15:17|23195.48
06:15:17|23195.48
06:15:18|23195.48
06:15:19|23193.3
06:15:20|23193.3
06:15:21|23193.3
06:15:23|23193.3
06:15:24|23193.3
06:15:26|23193.3
06:15:26|23193.12
06:15:27|23193.12
06:15:28|23193.12
06:15:29|23196.04
06:15:31|23196.04
06:15:31|23196.04
06:15:33|23196.04
06:15:34|23196.04
06:15:35|23194.57
06:15:35|23194.57
06:15:36|23194.57
06:15:38|23194.44
06:15:39|23194.44
06:15:40|23194.44
06:15:41|23194.44
06:15:42|23194.44
06:15:43|23194.44
06:15:44|23194.44
06:15:45|23194.44
06:15:46|23194.44
06:15:47|23194.44
06:15:49|23194.44
06:15:49|23194.44
06:15:51|23191.03
06:15:52|23191.03
06:15:53|23191.03
06:15:54|23191.03
06:15:55|23191.03
06:15:56|23191.03
06:15:57|23191.03
06:15:59|23191.03
06:16:00|23203.14
06:16:01|23203.14
06:16:02|23203.14
06:16:03|23196.74
06:16:04|23196.74
06:16:05|23197.86
06:16:06|23197.86
06:16:07|23197.86
06:16:08|23196.92
06:16:09|23196.92
06:16:10|23196.92
06:16:11|23196.92
06:16:13|23196.32
06:16:13|23196.32
06:16:14|23196.32
06:16:16|23196.32
06:16:17|23195.97
06:16:18|23195.97
06:16:19|23195.97
06:16:20|23195.97
06:16:21|23195.97
06:16:22|23195.97
06:16:23|23195.97
06:16:24|23197.16
06:16:25|23197.16
06:16:26|23197.16
06:16:27|23197.16
06:16:28|23197.16
06:16:29|23197.16
06:16:30|23197.16
06:16:31|23197.16
06:16:32|23197.91
06:16:33|23197.91
06:16:34|23197.91
06:16:35|23197.91
06:16:36|23197.91
06:16:37|23197.91
06:16:38|23197.91
06:16:39|23197.91
06:16:40|23197.91
06:16:41|23197.91
06:16:43|23197.91
06:16:43|23194.29
06:16:45|23194.29
06:16:45|23194.29
06:16:46|23194.29
06:16:49|23199.84
06:16:49|23200.86
06:16:50|23200.86
06:16:51|23209.14
06:16:52|23200.55
06:16:54|23202.11
06:16:54|23202.11
06:16:55|23202.11
06:16:56|23202.11
06:16:58|23199.35
06:16:59|23199.35
06:17:01|23199.35
06:17:02|23195.87
06:17:02|23195.87
06:17:04|23197.88
06:17:05|23197.88
06:17:06|23197.88
06:17:07|23197.88
06:17:08|23197.88
06:17:09|23197.88
06:17:10|23196.09
06:17:11|23198.84
06:17:12|23198.84
06:17:14|23199.91
06:17:16|23199.91
06:17:16|23199.91
06:17:17|23202.32
06:17:18|23202.32
06:17:19|23202.32
06:17:20|23202.32
06:17:21|23202.32
06:17:22|23202.32
06:17:23|23202.32
06:17:24|23202.32
06:17:25|23199.41
06:17:26|23199.41
06:17:27|23199.41
06:17:28|23199.41
06:17:30|23199.41
06:17:31|23200.46
06:17:32|23200.46
06:17:32|23200.46
06:17:33|23200.46
06:17:35|23200.46
06:17:37|23200.46
06:17:37|23200.46
06:17:38|23200.46
06:17:39|23200.46
06:17:40|23200.46
06:17:41|23200.46
06:17:42|23200.46
06:17:43|23200.46
06:17:44|23200.94
06:17:45|23200.94
06:17:46|23199.54
06:17:48|23197.02
06:17:48|23197.03
06:17:49|23197.03
06:17:50|23197.03
06:17:51|23197.03
06:17:53|23197.34
06:17:53|23197.34
06:17:54|23197.34
06:17:56|23197.39
06:17:56|23195.97
06:17:58|23195.97
06:18:00|23197.25
06:18:00|23197.25
06:18:02|23197.97
06:18:03|23195.97
06:18:04|23192.72
06:18:05|23192.72
06:18:06|23192.72
06:18:06|23192.72
06:18:08|23192.72
06:18:09|23192.72
06:18:09|23192.72
06:18:11|23192.72
06:18:11|23195.09
06:18:13|23195.09
06:18:15|23195.09
06:18:15|23195.09
06:18:16|23195.09
06:18:17|23195.09
06:18:18|23195.09
06:18:19|23195.09
06:18:20|23195.09
06:18:21|23195.09
06:18:23|23195.09
06:18:24|23195.09
06:18:25|23195.09
06:18:27|23194.02
06:18:27|23194.02
06:18:28|23194.02
06:18:29|23194.02
06:18:30|23190.11
06:18:31|23190.11
06:18:32|23190.11
06:18:33|23190.11
06:18:34|23190.11
06:18:35|23190.11
06:18:36|23190.11
06:18:37|23190.11
06:18:38|23190.11
06:18:39|23188.51
06:18:41|23182.95
06:18:42|23182.95
06:18:42|23182.95
06:18:44|23182.95
06:18:45|23182.95
06:18:46|23182.95
06:18:47|23182.95
06:18:47|23182.95
06:18:48|23182.95
06:18:49|23182.95
06:18:51|23182.95
06:18:51|23188.84
06:18:52|23188.84
06:18:53|23188.84
06:18:55|23188.63
06:18:56|23188.63
06:18:56|23188.63
06:18:58|23186.63
06:18:59|23186.63
06:19:01|23193.32
06:19:01|23193.32
06:19:02|23193.32
06:19:03|23193.32
06:19:04|23189.85
06:19:06|23189.85
06:19:07|23189.85
06:19:08|23191.14
06:19:09|23191.14
06:19:10|23191.14
06:19:10|23191.14
06:19:12|23191.14
06:19:13|23191.14
06:19:15|23191.14
06:19:15|23191.14
06:19:16|23191.14
06:19:17|23191.14
06:19:18|23191.14
06:19:19|23191.14
06:19:20|23191.14
06:19:21|23190.25
06:19:22|23190.25
06:19:24|23190.25
06:19:24|23190.25
06:19:25|23190.25
06:19:26|23190.25
06:19:27|23190.25
06:19:28|23190.25
06:19:29|23190.25
06:19:30|23190.25
06:19:31|23184.34
06:19:32|23184.34
06:19:33|23184.34
06:19:35|23184.34
06:19:35|23184.34
06:19:37|23184.34
06:19:38|23184.34
06:19:39|23184.34
06:19:40|23184.34
06:19:41|23186.79
06:19:42|23186.78
06:19:43|23190.28
06:19:44|23190.28
06:19:45|23190.28
06:19:46|23190.28
06:19:47|23190.28
06:19:48|23183.7
06:19:49|23183.7
06:19:50|23183.7
06:19:51|23186.8
06:19:52|23186.8
06:19:53|23186.8
06:19:54|23186.83
06:19:55|23186.83
06:19:56|23186.83
06:19:57|23186.83
06:19:58|23187.24
06:19:59|23187.24
06:20:00|23187.24
06:20:02|23187.16
06:20:03|23185.77
06:20:05|23185.77
06:20:06|23185.77
06:20:06|23185.77
06:20:08|23185.77
06:20:08|23185.77
06:20:10|23181.34
06:20:10|23181.34
06:20:12|23179.12
06:20:12|23179.12
06:20:14|23179.12
06:20:15|23178.71
06:20:16|23178.71
06:20:17|23181.54
06:20:18|23181.54
06:20:19|23181.54
06:20:20|23181.54
06:20:21|23181.54
06:20:23|23181.54
06:20:23|23181.54
06:20:26|23181.54
06:20:27|23181.54
06:20:28|23181.54
06:20:29|23181.54
06:20:30|23181.54
06:20:31|23181.54
06:20:32|23176.06
06:20:32|23176.06
06:20:34|23175.25
06:20:35|23175.25
06:20:36|23175.25
06:20:37|23175.25
06:20:37|23177.31
06:20:38|23177.31
06:20:40|23177.31
06:20:41|23177.31
06:20:41|23177.31
06:20:43|23177.31
06:20:44|23177.31
06:20:44|23177.31
06:20:46|23177.31
06:20:46|23177.54
06:20:47|23167.46
06:20:48|23170.03
06:20:51|23170.03
06:20:51|23170.03
06:20:52|23170.03
06:20:53|23170.03
06:20:54|23170.03
06:20:55|23167.17
06:20:57|23166.95
06:20:57|23166.95
06:20:58|23166.95
06:20:59|23161.61
06:21:00|23165.41
06:21:01|23167.34
06:21:03|23167.34
06:21:04|23163.73
06:21:06|23163.73
06:21:07|23163.73
06:21:08|23163.73
06:21:09|23167.49
06:21:10|23170.21
06:21:11|23163.89
06:21:12|23165.37
06:21:13|23165.37
06:21:14|23165.37
06:21:15|23165.37
06:21:16|23165.37
06:21:16|23164.02
06:21:18|23171.2
06:21:19|23174.58
06:21:21|23171.75
06:21:21|23171.75
06:21:23|23171.75
06:21:23|23174.51
06:21:24|23174.51
06:21:25|23174.51
06:21:26|23174.51
06:21:27|23174.51
06:21:28|23174.51
06:21:29|23174.51
06:21:31|23174.51
06:21:32|23174.51
06:21:32|23174.51
06:21:33|23173.06
06:21:34|23173.06
06:21:36|23173.06
06:21:37|23173.06
06:21:37|23173.06
06:21:38|23173.06
06:21:40|23173.06
06:21:41|23173.06
06:21:41|23173.06
06:21:42|23170.42
06:21:44|23170.42
06:21:44|23170.42
06:21:46|23170.42
06:21:46|23171.89
06:21:47|23171.89
06:21:48|23171.89
06:21:50|23171.89
06:21:51|23173.24
06:21:53|23174.36
06:21:53|23174.36
06:21:54|23174.36
06:21:56|23173.18
06:21:56|23173.18
06:21:59|23173.18
06:21:59|23173.18
06:22:00|23175.33
06:22:01|23177.45
06:22:02|23182.43
06:22:04|23179.98
06:22:05|23179.98
06:22:06|23179.98
06:22:07|23179.98
06:22:08|23179.98
06:22:09|23179.98
06:22:10|23176.85
06:22:12|23176.85
06:22:13|23175.
06:22:14|23177.
06:22:15|23173.2
06:22:15|23173.2
06:22:16|23174.9
06:22:17|23174.33
06:22:19|23174.33
06:22:20|23173.05
06:22:21|23173.05
06:22:22|23174.27
06:22:23|23174.27
06:22:24|23174.27
06:22:25|23174.27
06:22:26|23174.27
06:22:27|23174.27
06:22:28|23174.27
06:22:29|23174.27
06:22:30|23174.27
06:22:31|23174.27
06:22:32|23174.27
06:22:33|23175.79
06:22:34|23173.94
06:22:35|23173.94
06:22:36|23178.18
06:22:37|23178.18
06:22:38|23178.18
06:22:39|23178.18
06:22:40|23178.18
06:22:41|23180.43
06:22:42|23180.43
06:22:43|23180.43
06:22:44|23180.43
06:22:45|23180.43
06:22:47|23180.43
06:22:48|23181.25
06:22:49|23181.25
06:22:50|23181.25
06:22:51|23181.25
06:22:52|23181.25
06:22:53|23181.25
06:22:55|23181.25
06:22:55|23181.25
06:22:56|23178.73
06:22:58|23175.6
06:22:58|23175.6
06:23:00|23175.6
06:23:00|23178.75
06:23:01|23178.75
06:23:03|23180.08
06:23:04|23180.08
06:23:05|23180.08
06:23:06|23180.08
06:23:07|23180.08
06:23:09|23180.08
06:23:10|23180.97
06:23:11|23180.97
06:23:13|23180.97
06:23:13|23178.36
06:23:14|23178.36
06:23:15|23178.36
06:23:16|23178.36
06:23:17|23178.36
06:23:18|23178.36
06:23:19|23181.67
06:23:20|23181.67
06:23:21|23181.67
06:23:23|23181.37
06:23:24|23181.37
06:23:25|23180.91
06:23:26|23180.91
06:23:26|23180.91
06:23:28|23180.91
06:23:28|23180.91
06:23:30|23180.91
06:23:32|23180.91
06:23:32|23180.91
06:23:33|23180.3
06:23:34|23180.3
06:23:35|23180.3
06:23:36|23180.3
06:23:37|23180.3
06:23:38|23180.3
06:23:39|23180.3
06:23:40|23180.3
06:23:41|23180.3
06:23:42|23179.61
06:23:44|23179.61
06:23:44|23179.61
06:23:46|23184.37
06:23:47|23184.37
06:23:47|23182.62
06:23:48|23182.62
06:23:50|23182.62
06:23:51|23182.51
06:23:53|23182.51
06:23:53|23182.51
06:23:54|23182.51
06:23:55|23181.74
06:23:57|23181.74
06:23:57|23181.74
06:23:58|23185.33
06:23:59|23185.33
06:24:00|23185.33
06:24:02|23183.87
06:24:03|23183.87
06:24:04|23183.87
06:24:06|23182.34
06:24:06|23182.34
06:24:09|23182.34
06:24:09|23182.34
06:24:11|23182.34
06:24:12|23182.34
06:24:12|23182.34
06:24:13|23182.34
06:24:15|23179.01
06:24:15|23179.01
06:24:17|23179.01
06:24:19|23179.01
06:24:19|23179.01
06:24:21|23179.01
06:24:21|23179.01
06:24:22|23179.01
06:24:23|23179.01
06:24:24|23179.01
06:24:25|23179.01
06:24:26|23179.01
06:24:27|23179.01
06:24:28|23179.01
06:24:29|23182.47
06:24:30|23182.47
06:24:31|23182.47
06:24:32|23182.47
06:24:33|23182.47
06:24:34|23182.47
06:24:35|23182.49
06:24:36|23182.49
06:24:37|23182.49
06:24:38|23182.49
06:24:39|23182.4
06:24:40|23182.4
06:24:41|23183.09
06:24:42|23181.54
06:24:43|23181.54
06:24:44|23181.54
06:24:45|23182.86
06:24:46|23182.86
06:24:47|23182.86
06:24:48|23182.86
06:24:49|23182.86
06:24:50|23182.86
06:24:51|23182.86
06:24:52|23182.86
06:24:54|23182.86
06:24:55|23183.59
06:24:56|23183.59
06:24:56|23183.59
06:24:58|23183.59
06:24:59|23183.59
06:25:00|23183.77
06:25:01|23183.77
06:25:02|23183.77
06:25:03|23183.77
06:25:04|23180.
06:25:06|23180.
06:25:07|23180.
06:25:08|23179.77
06:25:09|23179.77
06:25:11|23179.77
06:25:12|23179.77
06:25:13|23178.33
06:25:15|23178.33
06:25:15|23178.06
06:25:17|23178.06
06:25:17|23178.06
06:25:19|23178.06
06:25:21|23178.06
06:25:21|23178.06
06:25:22|23178.06
06:25:23|23178.06
06:25:24|23176.1
06:25:25|23176.1
06:25:26|23176.1
06:25:27|23176.1
06:25:28|23176.1
06:25:29|23176.1
06:25:31|23174.2
06:25:33|23172.23
06:25:34|23172.23
06:25:35|23172.23
06:25:36|23172.18
06:25:38|23172.18
06:25:38|23172.18
06:25:40|23175.71
06:25:41|23175.71
06:25:41|23175.71
06:25:42|23175.58
06:25:43|23175.58
06:25:44|23175.58
06:25:45|23175.52
06:25:46|23175.52
06:25:48|23179.65
06:25:49|23179.65
06:25:50|23179.65
06:25:51|23179.65
06:25:53|23179.65
06:25:53|23179.65
06:25:55|23179.65
06:25:55|23185.
06:25:57|23185.
06:25:57|23185.
06:25:58|23185.
06:25:59|23187.32
06:26:01|23187.32
06:26:01|23184.78
06:26:02|23184.78
06:26:03|23184.78
06:26:05|23184.78
06:26:06|23184.78
06:26:08|23184.78
06:26:08|23183.62
06:26:09|23183.62
06:26:10|23183.62
06:26:12|23177.64
06:26:13|23177.64
06:26:14|23177.64
06:26:16|23177.64
06:26:17|23178.24
06:26:18|23178.24
06:26:19|23176.19
06:26:20|23176.19
06:26:22|23176.19
06:26:23|23176.19
06:26:24|23176.19
06:26:25|23176.19
06:26:26|23176.19
06:26:27|23176.19
06:26:28|23176.19
06:26:29|23176.19
06:26:30|23176.19
06:26:31|23176.19
06:26:32|23177.69
06:26:33|23177.69
06:26:34|23177.69
06:26:35|23178.25
06:26:36|23178.25
06:26:37|23178.25
06:26:38|23178.25
06:26:39|23178.25
06:26:40|23177.18
06:26:41|23177.18
06:26:42|23177.18
06:26:43|23177.18
06:26:44|23177.62
06:26:45|23177.62
06:26:46|23177.62
06:26:47|23177.62
06:26:48|23177.62
06:26:49|23177.32
06:26:51|23177.32
06:26:52|23177.32
06:26:53|23177.32
06:26:53|23177.32
06:26:54|23177.32
06:26:56|23177.32
06:26:57|23178.79
06:26:57|23178.79
06:26:58|23178.79
06:27:00|23178.79
06:27:01|23177.96
06:27:01|23177.96
06:27:04|23177.96
06:27:04|23177.79
06:27:05|23177.79
06:27:06|23175.62
06:27:08|23175.62
06:27:10|23177.61
06:27:11|23177.61
06:27:12|23177.61
06:27:13|23177.61
06:27:14|23177.61
06:27:15|23177.61
06:27:16|23177.61
06:27:18|23177.61
06:27:18|23177.61
06:27:19|23177.61
06:27:20|23177.61
06:27:21|23176.78
06:27:22|23176.78
06:27:23|23176.78
06:27:25|23176.78
06:27:25|23176.78
06:27:27|23176.78
06:27:27|23176.78
06:27:28|23176.78
06:27:30|23177.15
06:27:31|23177.15
06:27:32|23177.15
06:27:33|23177.15
06:27:33|23176.89
06:27:35|23176.89
06:27:35|23176.73
06:27:37|23176.73
06:27:38|23176.33
06:27:38|23174.58
06:27:40|23174.58
06:27:41|23174.58
06:27:42|23174.58
06:27:43|23174.58
06:27:44|23174.58
06:27:45|23174.58
06:27:46|23174.58
06:27:47|23176.56
06:27:48|23176.56
06:27:50|23176.56
06:27:51|23177.96
06:27:52|23177.05
06:27:52|23180.09
06:27:54|23180.09
06:27:55|23180.09
06:27:55|23180.93
06:27:56|23181.35
06:27:58|23181.03
06:27:58|23184.54
06:27:59|23184.54
06:28:00|23183.63
06:28:01|23183.63
06:28:03|23183.23
06:28:04|23183.23
06:28:04|23183.23
06:28:05|23182.98
06:28:06|23184.21
06:28:08|23183.61
06:28:10|23186.9
06:28:11|23183.47
06:28:12|23183.47
06:28:13|23183.47
06:28:15|23182.74
06:28:16|23181.86
06:28:17|23186.12
06:28:18|23186.12
06:28:20|23182.04
06:28:21|23182.04
06:28:21|23182.04
06:28:22|23182.04
06:28:24|23182.04
06:28:24|23182.04
06:28:26|23182.04
06:28:26|23182.04
06:28:27|23182.04
06:28:29|23182.04
06:28:30|23178.5
06:28:31|23179.39
06:28:33|23177.61
06:28:33|23181.73
06:28:34|23181.64
06:28:35|23181.64
06:28:37|23181.64
06:28:37|23183.74
06:28:38|23179.29
06:28:40|23175.12
06:28:40|23175.12
06:28:42|23175.12
06:28:42|23175.12
06:28:44|23174.43
06:28:44|23174.43
06:28:45|23174.43
06:28:46|23174.43
06:28:48|23174.43
06:28:48|23174.43
06:28:49|23178.3
06:28:50|23178.3
06:28:51|23178.3
06:28:52|23180.75
06:28:53|23183.73
06:28:55|23183.73
06:28:55|23183.73
06:28:56|23183.73
06:28:58|23183.73
06:28:59|23183.73
06:28:59|23183.73
06:29:01|23183.73
06:29:02|23178.89
06:29:03|23178.89
06:29:03|23178.89
06:29:05|23178.89
06:29:06|23178.89
06:29:06|23180.85
06:29:07|23180.85
06:29:09|23173.95
06:29:09|23173.95
06:29:11|23173.95
06:29:12|23175.12
06:29:13|23175.12
06:29:15|23177.23
06:29:16|23177.23
06:29:17|23177.23
06:29:18|23177.23
06:29:18|23177.23
06:29:20|23177.23
06:29:21|23177.23
06:29:22|23181.3
06:29:22|23181.3
06:29:23|23181.3
06:29:25|23181.3
06:29:25|23181.3
06:29:26|23181.3
06:29:28|23177.75
06:29:28|23177.75
06:29:30|23177.61
06:29:31|23177.61
06:29:32|23177.61
06:29:33|23177.61
06:29:34|23177.61
06:29:35|23177.28
06:29:36|23177.28
06:29:37|23177.29
06:29:38|23177.29
06:29:39|23177.29
06:29:40|23175.28
06:29:41|23177.12
06:29:42|23177.12
06:29:43|23173.86
06:29:44|23174.5
06:29:45|23174.5
06:29:46|23174.18
06:29:47|23174.18
06:29:48|23174.18
06:29:49|23174.18
06:29:50|23175.76
06:29:51|23175.76
06:29:52|23175.76
06:29:53|23175.76
06:29:55|23174.23
06:29:55|23175.98
06:29:56|23178.68
06:29:57|23176.73
06:29:58|23178.71
06:29:59|23178.71
06:30:00|23178.71
06:30:02|23180.35
06:30:03|23180.35
06:30:04|23172.17
06:30:05|23172.17
06:30:06|23172.17
06:30:07|23172.17
06:30:09|23175.85
06:30:09|23181.33
06:30:11|23187.65
06:30:13|23187.65
06:30:13|23187.65
06:30:14|23185.65
06:30:15|23185.46
06:30:17|23182.15
06:30:17|23182.15
06:30:18|23179.34
06:30:19|23179.34
06:30:20|23179.34
06:30:21|23179.34
06:30:22|23182.35
06:30:23|23182.35
06:30:24|23183.4
06:30:25|23181.4
06:30:26|23181.4
06:30:27|23181.4
06:30:28|23181.02
06:30:29|23181.02
06:30:30|23181.02
06:30:31|23180.33
06:30:32|23180.33
06:30:33|23181.69
06:30:34|23181.69
06:30:35|23180.22
06:30:36|23180.22
06:30:38|23180.22
06:30:38|23180.22
06:30:39|23180.22
06:30:40|23180.22
06:30:42|23180.22
06:30:42|23180.22
06:30:43|23182.49
06:30:44|23182.49
06:30:45|23182.49
06:30:46|23182.49
06:30:47|23182.49
06:30:49|23182.49
06:30:50|23182.49
06:30:52|23182.49
06:30:52|23182.49
06:30:53|23182.49
06:30:54|23179.31
06:30:55|23179.31
06:30:56|23179.31
06:30:57|23179.31
06:30:58|23179.31
06:30:59|23180.47
06:31:00|23180.47
06:31:01|23175.8
06:31:02|23179.81
06:31:03|23179.81
06:31:05|23179.21
06:31:06|23179.21
06:31:07|23179.21
06:31:08|23179.37
06:31:09|23179.37
06:31:11|23181.04
06:31:12|23181.04
06:31:14|23181.04
06:31:14|23181.04
06:31:15|23178.23
06:31:16|23178.23
06:31:17|23180.64
06:31:18|23180.64
06:31:19|23180.64
06:31:20|23180.64
06:31:21|23180.64
06:31:22|23179.84
06:31:23|23179.84
06:31:24|23179.84
06:31:25|23179.84
06:31:27|23179.84
06:31:27|23181.02
06:31:29|23181.02
06:31:30|23181.02
06:31:32|23179.68
06:31:33|23179.68
06:31:35|23180.1
06:31:36|23180.1
06:31:36|23180.1
06:31:38|23180.1
06:31:38|23180.1
06:31:39|23179.99
06:31:41|23179.99
06:31:41|23179.99
06:31:42|23180.26
06:31:44|23183.28
06:31:44|23183.28
06:31:46|23183.28
06:31:47|23183.28
06:31:48|23183.28
06:31:49|23183.28
06:31:50|23185.49
06:31:51|23185.49
06:31:51|23181.27
06:31:52|23181.27
06:31:54|23181.27
06:31:55|23181.27
06:31:55|23184.72
06:31:56|23184.72
06:31:58|23184.72
06:31:58|23186.53
06:32:00|23188.53
06:32:00|23184.8
06:32:01|23185.67
06:32:03|23180.85
06:32:04|23178.23
06:32:05|23178.23
06:32:06|23178.23
06:32:07|23178.23
06:32:08|23178.23
06:32:09|23182.18
06:32:11|23182.18
06:32:11|23179.44
06:32:13|23179.44
06:32:13|23179.44
06:32:15|23179.44
06:32:16|23179.44
06:32:16|23179.44
06:32:19|23179.44
06:32:19|23179.44
06:32:20|23179.44
06:32:21|23182.34
06:32:22|23182.34
06:32:23|23182.34
06:32:24|23182.34
06:32:25|23183.17
06:32:26|23183.99
06:32:27|23183.99
06:32:28|23183.99
06:32:29|23184.63
06:32:30|23184.63
06:32:32|23184.63
06:32:32|23190.03
06:32:34|23189.8
06:32:35|23189.8
06:32:36|23189.8
06:32:37|23194.24
06:32:37|23194.24
06:32:39|23194.24
06:32:40|23194.24
06:32:41|23194.24
06:32:42|23194.24
06:32:43|23194.24
06:32:44|23194.24
06:32:45|23194.24
06:32:46|23194.24
06:32:47|23194.24
06:32:48|23194.24
06:32:49|23194.24
06:32:51|23194.76
06:32:52|23194.76
06:32:53|23194.76
06:32:53|23194.76
06:32:54|23194.76
06:32:55|23194.76
06:32:56|23194.76
06:32:57|23190.89
06:32:59|23190.92
06:33:00|23192.79
06:33:01|23192.79
06:33:02|23192.79
06:33:03|23192.79
06:33:04|23192.79
06:33:05|23189.51
06:33:06|23189.51
06:33:07|23189.51
06:33:08|23189.51
06:33:09|23189.51
06:33:10|23189.51
06:33:11|23187.09
06:33:12|23186.45
06:33:13|23186.45
06:33:15|23185.03
06:33:16|23184.78
06:33:16|23185.23
06:33:17|23185.23
06:33:18|23185.23
06:33:20|23187.26
06:33:21|23187.26
06:33:22|23185.46
06:33:23|23185.23
06:33:24|23185.23
06:33:25|23185.23
06:33:26|23185.8
06:33:27|23185.8
06:33:28|23185.8
06:33:29|23186.07
06:33:30|23186.07
06:33:31|23186.07
06:33:32|23186.07
06:33:33|23188.82
06:33:34|23186.24
06:33:36|23189.34
06:33:36|23189.34
06:33:38|23189.34
06:33:39|23189.49
06:33:39|23189.49
06:33:41|23189.49
06:33:42|23189.49
06:33:42|23189.49
06:33:43|23189.49
06:33:45|23189.49
06:33:46|23189.49
06:33:47|23189.49
06:33:47|23189.49
06:33:49|23190.29
06:33:50|23190.29
06:33:51|23190.35
06:33:52|23190.35
06:33:53|23196.83
06:33:54|23196.83
06:33:55|23196.83
06:33:56|23197.48
06:33:57|23197.48
06:33:58|23197.48
06:33:59|23198.1
06:34:00|23198.1
06:34:01|23198.1
06:34:02|23198.1
06:34:04|23193.17
06:34:05|23193.17
06:34:06|23189.18
06:34:07|23189.18
06:34:08|23189.18
06:34:09|23189.18
06:34:10|23189.18
06:34:10|23189.78
06:34:11|23189.78
06:34:13|23189.78
06:34:13|23189.72
06:34:14|23189.72
06:34:16|23189.72
06:34:17|23184.69
06:34:18|23182.94
06:34:19|23182.94
06:34:20|23185.2
06:34:21|23185.2
06:34:23|23185.2
06:34:23|23184.99
06:34:25|23184.99
06:34:26|23184.99
06:34:27|23185.86
06:34:27|23185.86
06:34:29|23186.07
06:34:30|23186.07
06:34:30|23186.22
06:34:32|23192.76
06:34:32|23192.76
06:34:34|23192.76
06:34:35|23192.76
06:34:36|23189.56
06:34:36|23189.56
06:34:37|23189.56
06:34:39|23189.56
06:34:40|23189.56
06:34:40|23189.56
06:34:42|23189.56
06:34:42|23189.18
06:34:44|23189.18
06:34:45|23189.08
06:34:46|23189.08
06:34:47|23185.69
06:34:48|23185.69
06:34:49|23185.69
06:34:50|23185.69
06:34:50|23185.69
06:34:52|23185.69
06:34:52|23190.33
06:34:54|23190.33
06:34:55|23187.54
06:34:56|23187.54
06:34:56|23187.54
06:34:59|23186.01
06:35:00|23186.01
06:35:01|23201.17
06:35:01|23201.17
06:35:03|23201.17
06:35:03|23192.22
06:35:05|23189.4
06:35:06|23190.11
06:35:07|23190.11
06:35:08|23190.11
06:35:09|23190.11
06:35:10|23190.11
06:35:11|23187.59
06:35:12|23182.71
06:35:13|23182.71
06:35:14|23182.71
06:35:16|23182.71
06:35:17|23182.71
06:35:18|23182.71
06:35:19|23182.71
06:35:21|23182.71
06:35:21|23184.98
06:35:22|23184.98
06:35:23|23184.98
06:35:25|23184.98
06:35:26|23184.98
06:35:27|23184.98
06:35:27|23183.14
06:35:28|23188.11
06:35:29|23188.11
06:35:31|23188.05
06:35:31|23188.05
06:35:32|23183.5
06:35:33|23185.77
06:35:35|23185.77
06:35:36|23185.77
06:35:37|23185.09
06:35:38|23185.09
06:35:38|23185.09
06:35:39|23185.09
06:35:42|23185.96
06:35:42|23185.96
06:35:43|23183.
06:35:44|23183.
06:35:45|23183.
06:35:46|23183.
06:35:47|23183.
06:35:48|23183.
06:35:49|23185.36
06:35:50|23185.36
06:35:51|23185.36
06:35:52|23185.36
06:35:53|23187.64
06:35:54|23187.64
06:35:55|23187.64
06:35:56|23187.64
06:35:57|23187.64
06:35:58|23189.06
06:35:59|23185.5
06:36:00|23185.5
06:36:01|23185.5
06:36:02|23189.64
06:36:03|23189.64
06:36:04|23189.64
06:36:05|23189.41
06:36:07|23189.41
06:36:08|23189.41
06:36:09|23189.41
06:36:10|23185.76
06:36:11|23185.76
06:36:12|23185.76
06:36:13|23185.76
06:36:13|23185.76
06:36:15|23185.76
06:36:15|23185.76
06:36:18|23185.76
06:36:18|23185.76
06:36:19|23190.26
06:36:21|23182.7
06:36:22|23184.92
06:36:23|23184.92
06:36:24|23184.92
06:36:25|23183.65
06:36:26|23183.65
06:36:28|23183.84
06:36:29|23183.84
06:36:30|23183.84
06:36:32|23183.84
06:36:33|23183.84
06:36:33|23183.84
06:36:35|23183.84
06:36:35|23181.86
06:36:36|23181.86
06:36:38|23181.86
06:36:39|23181.86
06:36:39|23181.86
06:36:40|23181.86
06:36:42|23181.86
06:36:44|23184.03
06:36:44|23182.09
06:36:45|23182.09
06:36:46|23182.09
06:36:47|23182.09
06:36:48|23181.42
06:36:49|23181.42
06:36:50|23181.42
06:36:51|23182.26
06:36:52|23182.26
06:36:54|23182.26
06:36:55|23182.26
06:36:56|23182.26
06:36:57|23182.26
06:36:58|23182.26
06:36:59|23182.26
06:37:00|23182.26
06:37:01|23185.14
06:37:02|23185.14
06:37:03|23185.14
06:37:04|23185.14
06:37:05|23183.92
06:37:06|23183.92
06:37:07|23183.92
06:37:08|23183.92
06:37:09|23183.92
06:37:10|23184.38
06:37:11|23184.38
06:37:13|23182.25
06:37:14|23173.98
06:37:15|23177.66
06:37:16|23177.66
06:37:17|23177.66
06:37:18|23177.66
06:37:19|23177.66
06:37:20|23173.7
06:37:21|23173.7
06:37:23|23173.7
06:37:23|23173.7
06:37:25|23182.63
06:37:26|23182.63
06:37:28|23182.63
06:37:28|23179.92
06:37:30|23179.92
06:37:30|23176.25
06:37:31|23176.25
06:37:32|23176.25
06:37:33|23176.25
06:37:34|23176.25
06:37:36|23176.25
06:37:36|23176.25
06:37:38|23176.25
06:37:39|23181.04
06:37:41|23181.04
06:37:42|23181.04
06:37:43|23181.04
06:37:43|23181.04
06:37:44|23181.04
06:37:46|23181.04
06:37:46|23181.04
06:37:47|23180.82
06:37:49|23180.82
06:37:50|23180.82
06:37:51|23180.82
06:37:52|23180.7
06:37:53|23180.7
06:37:54|23180.7
06:37:55|23180.7
06:37:56|23180.7
06:37:57|23180.7
06:37:58|23180.7
06:37:59|23180.7
06:38:00|23180.7
06:38:01|23180.7
06:38:02|23180.7
06:38:03|23180.7
06:38:04|23182.12
06:38:05|23182.12
06:38:06|23182.12
06:38:07|23182.12
06:38:08|23182.12
06:38:10|23182.12
06:38:11|23182.12
06:38:11|23182.12
06:38:13|23182.12
06:38:14|23182.12
06:38:14|23182.12
06:38:15|23182.12
06:38:16|23182.12
06:38:17|23182.12
06:38:19|23182.12
06:38:19|23182.12
06:38:21|23182.12
06:38:22|23182.12
06:38:23|23181.65
06:38:25|23181.65
06:38:26|23181.65
06:38:27|23181.65
06:38:28|23181.65
06:38:29|23181.65
06:38:30|23181.65
06:38:31|23181.65
06:38:32|23181.65
06:38:33|23186.9
06:38:34|23186.9
06:38:35|23184.05
06:38:36|23184.05
06:38:37|23184.05
06:38:38|23184.05
06:38:39|23184.05
06:38:41|23184.05
06:38:41|23184.05
06:38:42|23184.05
06:38:43|23184.05
06:38:44|23184.05
06:38:46|23184.05
06:38:46|23184.05
06:38:47|23184.05
06:38:48|23184.05
06:38:50|23184.05
06:38:50|23184.05
06:38:51|23184.05
06:38:52|23184.05
06:38:53|23184.05
06:38:54|23184.05
06:38:55|23184.05
06:38:56|23184.05
06:38:58|23184.05
06:38:58|23184.5
06:38:59|23184.5
06:39:00|23184.5
06:39:01|23184.5
06:39:02|23183.81
06:39:03|23183.81
06:39:04|23183.9
06:39:06|23183.9
06:39:07|23183.9
06:39:07|23178.47
06:39:09|23178.47
06:39:10|23178.47
06:39:11|23178.47
06:39:12|23175.65
06:39:13|23175.65
06:39:14|23175.65
06:39:14|23175.46
06:39:16|23175.46
06:39:17|23175.46
06:39:18|23175.46
06:39:18|23175.46
06:39:21|23175.46
06:39:21|23175.46
06:39:22|23175.46
06:39:23|23175.46
06:39:24|23175.46
06:39:26|23175.46
06:39:26|23175.46
06:39:27|23177.56
06:39:29|23177.56
06:39:30|23177.56
06:39:31|23177.56
06:39:31|23177.56
06:39:34|23177.56
06:39:34|23177.56
06:39:35|23177.56
06:39:36|23177.56
06:39:37|23177.56
06:39:38|23177.56
06:39:39|23177.56
06:39:40|23177.56
06:39:42|23177.56
06:39:43|23177.56
06:39:43|23177.56
06:39:44|23177.56
06:39:45|23177.56
06:39:46|23177.56
06:39:47|23177.56
06:39:48|23177.56
06:39:50|23177.56
06:39:50|23175.84
06:39:52|23173.53
06:39:52|23174.57
06:39:53|23174.57
06:39:55|23174.57
06:39:55|23174.52
06:39:56|23174.52
06:39:58|23174.52
06:39:59|23174.52
06:40:00|23173.57
06:40:01|23176.52
06:40:02|23176.52
06:40:03|23176.52
06:40:05|23176.52
06:40:06|23175.46
06:40:07|23175.46
06:40:08|23177.09
06:40:09|23177.09
06:40:10|23175.14
06:40:11|23175.14
06:40:12|23175.14
06:40:13|23175.14
06:40:14|23175.14
06:40:15|23175.14
06:40:16|23174.35
06:40:17|23174.35
06:40:18|23174.35
06:40:19|23174.35
06:40:20|23174.35
06:40:21|23174.67
06:40:22|23170.22
06:40:23|23170.22
06:40:24|23170.22
06:40:25|23170.22
06:40:27|23170.22
06:40:27|23170.22
06:40:28|23170.22
06:40:31|23173.96
06:40:31|23177.31
06:40:32|23177.31
06:40:33|23177.31
06:40:34|23177.31
06:40:35|23177.31
06:40:36|23177.31
06:40:38|23179.71
06:40:38|23179.71
06:40:39|23179.71
06:40:40|23179.71
06:40:42|23179.71
06:40:43|23179.71
06:40:43|23179.71
06:40:45|23179.71
06:40:46|23179.71
06:40:48|23179.71
06:40:49|23179.71
06:40:50|23179.71
06:40:52|23178.55
06:40:52|23178.55
06:40:54|23178.55
06:40:54|23178.55
06:40:55|23178.55
06:40:56|23178.55
06:40:57|23178.55
06:40:58|23178.55
06:40:59|23178.55
06:41:00|23176.27
06:41:01|23176.27
06:41:02|23176.27
06:41:04|23176.27
06:41:06|23177.5
06:41:06|23173.27
06:41:07|23170.78
06:41:08|23168.04
06:41:09|23169.52
06:41:10|23169.67
06:41:11|23171.8
06:41:12|23171.8
06:41:14|23168.75
06:41:14|23169.97
06:41:16|23169.97
06:41:17|23169.97
06:41:17|23169.97
06:41:19|23169.97
06:41:19|23169.97
06:41:20|23169.97
06:41:23|23169.97
06:41:24|23165.76
06:41:25|23165.76
06:41:27|23169.57
06:41:27|23169.57
06:41:28|23168.89
06:41:29|23168.89
06:41:30|23168.89
06:41:31|23168.89
06:41:32|23168.89
06:41:34|23168.89
06:41:34|23168.89
06:41:35|23168.11
06:41:36|23168.11
06:41:37|23168.11
06:41:38|23168.11
06:41:39|23167.87
06:41:41|23167.87
06:41:42|23167.87
06:41:43|23169.95
06:41:44|23169.95
06:41:44|23169.95
06:41:45|23169.95
06:41:47|23169.95
06:41:48|23169.95
06:41:50|23167.
06:41:50|23167.
06:41:51|23167.
06:41:53|23167.44
06:41:53|23167.44
06:41:55|23167.44
06:41:55|23169.4
06:41:57|23171.7
06:41:58|23171.7
06:41:58|23171.7
06:42:00|23171.7
06:42:00|23171.7
06:42:02|23171.7
06:42:04|23171.7
06:42:04|23171.7
06:42:05|23171.7
06:42:06|23171.7
06:42:07|23171.7
06:42:08|23168.23
06:42:09|23168.23
06:42:10|23168.23
06:42:11|23168.23
06:42:12|23166.31
06:42:13|23166.31
06:42:14|23166.31
06:42:15|23168.86
06:42:17|23168.86
06:42:17|23168.86
06:42:18|23168.86
06:42:19|23168.86
06:42:20|23168.27
06:42:21|23168.27
06:42:23|23168.27
06:42:23|23168.27
06:42:26|23170.07
06:42:26|23162.77
06:42:27|23163.65
06:42:29|23164.88
06:42:29|23164.88
06:42:30|23164.88
06:42:31|23164.81
06:42:32|23164.81
06:42:34|23164.81
06:42:35|23161.64
06:42:36|23163.32
06:42:37|23162.94
06:42:38|23162.94
06:42:39|23162.94
06:42:40|23160.78
06:42:41|23160.78
06:42:42|23160.78
06:42:43|23160.47
06:42:44|23163.62
06:42:45|23163.62
06:42:46|23163.62
06:42:47|23163.62
06:42:48|23163.62
06:42:49|23163.62
06:42:50|23162.56
06:42:51|23162.56
06:42:52|23162.56
06:42:54|23162.56
06:42:54|23159.46
06:42:56|23159.46
06:42:57|23160.16
06:42:59|23160.16
06:42:59|23160.16
06:43:00|23160.16
06:43:02|23160.16
06:43:02|23160.16
06:43:03|23161.14
06:43:05|23162.7
06:43:06|23162.7
06:43:07|23162.7
06:43:08|23161.62
06:43:09|23161.62
06:43:11|23161.62
06:43:11|23160.1
06:43:12|23160.1
06:43:13|23158.66
06:43:14|23161.32
06:43:17|23159.98
06:43:18|23159.98
06:43:18|23159.98
06:43:19|23159.98
06:43:20|23159.98
06:43:22|23159.98
06:43:23|23159.98
06:43:25|23159.98
06:43:25|23159.98
06:43:26|23159.98
06:43:27|23158.38
06:43:28|23158.38
06:43:29|23158.38
06:43:30|23158.38
06:43:31|23158.38
06:43:33|23158.38
06:43:34|23159.5
06:43:35|23159.5
06:43:36|23159.5
06:43:37|23159.5
06:43:38|23159.5
06:43:39|23159.5
06:43:39|23159.5
06:43:42|23159.5
06:43:42|23159.5
06:43:44|23159.5
06:43:44|23159.5
06:43:45|23159.5
06:43:46|23163.97
06:43:48|23165.97
06:43:49|23167.29
06:43:50|23167.29
06:43:51|23167.29
06:43:52|23167.29
06:43:52|23167.18
06:43:55|23167.18
06:43:55|23167.18
06:43:57|23167.18
06:43:57|23164.22
06:43:58|23164.22
06:44:00|23164.22
06:44:00|23164.22
06:44:01|23164.22
06:44:03|23164.22
06:44:03|23164.22
06:44:05|23163.81
06:44:05|23163.81
06:44:06|23163.81
06:44:08|23163.81
06:44:08|23163.81
06:44:09|23163.81
06:44:11|23163.81
06:44:12|23163.81
06:44:12|23163.81
06:44:13|23163.81
06:44:14|23163.81
06:44:15|23156.24
06:44:16|23155.72
06:44:17|23156.33
06:44:19|23156.33
06:44:20|23156.33
06:44:20|23152.17
06:44:21|23150.36
06:44:22|23150.36
06:44:23|23150.24
06:44:25|23149.2
06:44:26|23149.2
06:44:27|23149.72
06:44:28|23149.72
06:44:29|23163.1
06:44:30|23163.1
06:44:31|23163.1
06:44:32|23155.18
06:44:34|23155.18
06:44:35|23155.18
06:44:35|23155.18
06:44:36|23155.18
06:44:37|23155.18
06:44:39|23155.18
06:44:39|23155.18
06:44:41|23162.37
06:44:41|23164.65
06:44:43|23164.65
06:44:44|23164.65
06:44:44|23164.65
06:44:46|23164.65
06:44:47|23157.24
06:44:49|23156.98
06:44:50|23156.98
06:44:51|23154.72
06:44:51|23150.93
06:44:53|23151.54
06:44:55|23149.13
06:44:55|23152.31
06:44:56|23154.19
06:44:57|23154.19
06:44:58|23154.19
06:44:59|23154.19
06:45:00|23155.13
06:45:01|23155.13
06:45:03|23151.48
06:45:04|23151.48
06:45:05|23155.07
06:45:06|23155.07
06:45:07|23155.07
06:45:08|23156.85
06:45:09|23156.85
06:45:10|23156.85
06:45:11|23156.85
06:45:12|23163.76
06:45:13|23164.16
06:45:14|23163.61
06:45:15|23163.61
06:45:17|23163.61
06:45:18|23163.61
06:45:19|23163.61
06:45:20|23163.61
06:45:21|23163.61
06:45:22|23163.52
06:45:23|23163.52
06:45:24|23163.52
06:45:25|23163.52
06:45:27|23163.52
06:45:28|23162.4
06:45:29|23162.4
06:45:30|23162.4
06:45:31|23164.1
06:45:32|23164.1
06:45:33|23162.32
06:45:34|23162.99
06:45:35|23162.99
06:45:37|23162.99
06:45:37|23162.99
06:45:39|23162.99
06:45:39|23162.99
06:45:41|23156.97
06:45:41|23156.97
06:45:42|23156.97
06:45:43|23156.97
06:45:45|23156.97
06:45:46|23163.66
06:45:46|23162.22
06:45:47|23162.22
06:45:48|23164.46
06:45:50|23164.46
06:45:51|23164.46
06:45:52|23164.46
06:45:53|23164.46
06:45:54|23164.46
06:45:55|23167.08
06:45:56|23168.37
06:45:56|23168.37
06:45:57|23168.37
06:45:59|23169.04
06:46:00|23169.04
06:46:01|23169.04
06:46:02|23169.04
06:46:03|23169.04
06:46:04|23169.04
06:46:05|23169.04
06:46:06|23169.04
06:46:07|23169.04
06:46:09|23168.59
06:46:09|23170.79
06:46:10|23170.79
06:46:11|23171.29
06:46:12|23171.29
06:46:13|23172.5
06:46:14|23172.5
06:46:16|23173.06
06:46:16|23173.06
06:46:17|23172.77
06:46:19|23172.77
06:46:20|23172.77
06:46:21|23172.69
06:46:21|23170.01
06:46:22|23170.01
06:46:24|23170.01
06:46:24|23168.34
06:46:26|23169.5
06:46:27|23169.75
06:46:28|23169.75
06:46:28|23169.35
06:46:30|23169.35
06:46:32|23169.35
06:46:33|23169.35
06:46:33|23169.35
06:46:36|23172.25
06:46:36|23172.25
06:46:37|23172.25
06:46:38|23172.25
06:46:39|23172.25
06:46:40|23172.25
06:46:41|23172.25
06:46:43|23172.25
06:46:44|23170.5
06:46:45|23163.94
06:46:46|23165.97
06:46:47|23164.97
06:46:48|23164.97
06:46:49|23164.97
06:46:50|23164.97
06:46:52|23164.97
06:46:52|23164.97
06:46:53|23164.97
06:46:54|23164.97
06:46:55|23164.97
06:46:57|23164.97
06:46:57|23164.97
06:46:59|23164.97
06:46:59|23164.97
06:47:02|23164.97
06:47:02|23164.97
06:47:03|23164.97
06:47:04|23164.97
06:47:05|23164.97
06:47:06|23164.97
06:47:07|23168.7
06:47:08|23168.7
06:47:10|23178.53
06:47:11|23173.17
06:47:12|23173.17
06:47:13|23173.17
06:47:14|23176.03
06:47:15|23178.06
06:47:17|23172.62
06:47:17|23172.62
06:47:19|23172.62
06:47:20|23172.62
06:47:21|23172.62
06:47:22|23172.62
06:47:22|23168.16
06:47:24|23168.92
06:47:25|23168.92
06:47:27|23168.92
06:47:27|23168.92
06:47:29|23168.92
06:47:31|23168.92
06:47:32|23170.13
06:47:34|23168.41
06:47:34|23168.41
06:47:36|23161.34
06:47:36|23161.34
06:47:38|23163.85
06:47:39|23163.85
06:47:39|23163.85
06:47:40|23163.85
06:47:41|23163.85
06:47:42|23163.85
06:47:43|23163.85
06:47:44|23163.85
06:47:46|23163.55
06:47:47|23163.55
06:47:48|23163.05
06:47:49|23162.57
06:47:51|23161.59
06:47:51|23161.59
06:47:52|23161.59
06:47:53|23161.59
06:47:54|23161.59
06:47:56|23160.86
06:47:57|23160.86
06:47:57|23160.86
06:47:58|23160.86
06:48:00|23162.93
06:48:00|23159.62
06:48:02|23159.62
06:48:03|23160.11
06:48:04|23160.11
06:48:05|23160.11
06:48:06|23160.11
06:48:07|23160.11
06:48:08|23160.11
06:48:09|23160.11
06:48:10|23160.11
06:48:11|23160.11
06:48:12|23160.11
06:48:13|23160.11
06:48:14|23160.11
06:48:15|23160.11
06:48:16|23161.89
06:48:17|23161.89
06:48:18|23161.89
06:48:19|23161.89
06:48:21|23162.77
06:48:22|23162.77
06:48:23|23162.77
06:48:24|23162.77
06:48:25|23162.77
06:48:26|23168.02
06:48:27|23168.02
06:48:28|23168.02
06:48:29|23168.02
06:48:31|23168.02
06:48:31|23168.02
06:48:32|23168.02
06:48:33|23168.02
06:48:34|23168.02
06:48:35|23168.02
06:48:36|23170.85
06:48:37|23167.09
06:48:38|23168.62
06:48:39|23168.62
06:48:40|23168.62
06:48:41|23168.62
06:48:42|23168.62
06:48:43|23168.62
06:48:44|23168.62
06:48:45|23168.62
06:48:46|23168.62
06:48:47|23168.62
06:48:48|23168.62
06:48:49|23171.52
06:48:50|23171.52
06:48:51|23171.52
06:48:53|23170.66
06:48:54|23170.66
06:48:55|23170.66
06:48:56|23170.66
06:48:57|23170.66
06:48:58|23170.66
06:48:59|23170.66
06:49:00|23170.66
06:49:01|23170.88
06:49:02|23170.88
06:49:03|23170.88
06:49:04|23170.88
06:49:05|23170.88
06:49:06|23170.88
06:49:07|23170.88
06:49:08|23170.88
06:49:09|23170.88
06:49:10|23170.88
06:49:11|23170.88
06:49:12|23166.12
06:49:14|23166.12
06:49:14|23170.54
06:49:16|23170.54
06:49:16|23170.54
06:49:17|23170.54
06:49:18|23170.54
06:49:19|23170.54
06:49:20|23180.61
06:49:22|23180.61
06:49:23|23180.61
06:49:23|23180.61
06:49:24|23180.61
06:49:26|23180.61
06:49:27|23180.61
06:49:27|23180.61
06:49:28|23180.61
06:49:29|23180.61
06:49:31|23176.09
06:49:33|23176.09
06:49:33|23180.79
06:49:34|23175.72
06:49:35|23175.72
06:49:36|23176.67
06:49:37|23173.3
06:49:38|23173.3
06:49:40|23173.3
06:49:41|23173.3
06:49:42|23173.6
06:49:44|23173.6
06:49:44|23173.6
06:49:45|23173.6
06:49:46|23174.74
06:49:47|23174.74
06:49:48|23172.38
06:49:49|23172.38
06:49:50|23172.38
06:49:51|23174.28
06:49:52|23174.28
06:49:53|23173.9
06:49:54|23173.9
06:49:55|23173.9
06:49:56|23175.69
06:49:57|23175.69
06:49:58|23175.69
06:50:00|23175.69
06:50:00|23175.02
06:50:02|23175.02
06:50:02|23175.02
06:50:04|23174.03
06:50:05|23174.03
06:50:06|23169.8
06:50:07|23169.11
06:50:08|23169.11
06:50:09|23169.11
06:50:10|23169.11
06:50:11|23169.11
06:50:12|23169.11
06:50:13|23176.08
06:50:14|23173.72
06:50:16|23173.72
06:50:16|23173.72
06:50:17|23173.72
06:50:19|23173.72
06:50:20|23173.72
06:50:21|23173.72
06:50:22|23173.72
06:50:23|23173.72
06:50:25|23174.88
06:50:26|23174.88
06:50:26|23174.88
06:50:27|23174.88
06:50:28|23174.88
06:50:29|23174.88
06:50:30|23174.88
06:50:31|23174.88
06:50:33|23174.88
06:50:34|23174.88
06:50:35|23174.88
06:50:36|23174.88
06:50:37|23174.88
06:50:38|23174.88
06:50:39|23178.94
06:50:41|23178.94
06:50:41|23178.94
06:50:43|23178.94
06:50:44|23178.94
06:50:46|23182.21
06:50:46|23182.21
06:50:47|23182.1
06:50:49|23182.1
06:50:50|23182.1
06:50:51|23181.15
06:50:52|23181.15
06:50:53|23181.15
06:50:55|23181.15
06:50:55|23181.15
06:50:57|23181.15
06:50:57|23181.15
06:50:58|23180.27
06:50:59|23180.27
06:51:01|23180.27
06:51:03|23180.27
06:51:03|23180.27
06:51:05|23180.27
06:51:06|23180.27
06:51:07|23180.27
06:51:08|23180.27
06:51:08|23180.27
06:51:09|23174.68
06:51:10|23174.68
06:51:11|23174.68
06:51:12|23174.68
06:51:13|23174.68
06:51:15|23174.68
06:51:16|23174.68
06:51:16|23174.68
06:51:18|23174.68
06:51:19|23174.68
06:51:20|23174.68
06:51:21|23179.27
06:51:22|23179.27
06:51:23|23179.27
06:51:24|23181.22
06:51:25|23181.22
06:51:26|23181.22
06:51:27|23181.22
06:51:28|23181.22
06:51:29|23181.22
06:51:30|23182.73
06:51:31|23182.73
06:51:32|23182.73
06:51:33|23182.73
06:51:35|23182.73
06:51:35|23182.73
06:51:37|23178.93
06:51:37|23178.93
06:51:40|23181.7
06:51:40|23181.7
06:51:41|23181.7
06:51:42|23181.89
06:51:43|23181.89
06:51:44|23181.89
06:51:45|23181.89
06:51:46|23181.89
06:51:47|23181.89
06:51:48|23181.89
06:51:49|23181.89
06:51:50|23181.89
06:51:51|23181.89
06:51:52|23181.89
06:51:54|23181.89
06:51:55|23181.89
06:51:56|23181.89
06:51:57|23181.58
06:51:58|23181.58
06:51:59|23181.58
06:52:00|23181.58
06:52:01|23181.58
06:52:02|23181.58
06:52:03|23181.58
06:52:04|23181.58
06:52:05|23181.58
06:52:06|23181.58
06:52:07|23181.58
06:52:08|23181.58
06:52:09|23181.58
06:52:10|23181.58
06:52:11|23181.58
06:52:12|23181.58
06:52:14|23181.58
06:52:14|23181.58
06:52:16|23181.58
06:52:16|23181.58
06:52:17|23181.58
06:52:18|23181.58
06:52:19|23181.17
06:52:21|23181.17
06:52:21|23181.17
06:52:22|23181.17
06:52:23|23181.17
06:52:25|23181.03
06:52:25|23181.03
06:52:27|23181.03
06:52:27|23181.03
06:52:28|23178.16
06:52:30|23178.16
06:52:30|23178.16
06:52:31|23178.16
06:52:33|23178.16
06:52:34|23182.24
06:52:35|23182.24
06:52:37|23182.24
06:52:38|23183.52
06:52:38|23183.52
06:52:39|23181.14
06:52:41|23183.88
06:52:42|23183.88
06:52:43|23182.4
06:52:43|23182.4
06:52:44|23182.4
06:52:46|23189.82
06:52:48|23187.3
06:52:48|23187.3
06:52:49|23190.68
06:52:52|23190.68
06:52:52|23190.68
06:52:53|23190.68
06:52:54|23190.68
06:52:55|23190.68
06:52:56|23191.8
06:52:57|23192.28
06:52:58|23192.28
06:52:59|23192.28
06:53:00|23192.28
06:53:01|23192.92
06:53:03|23192.92
06:53:04|23192.92
06:53:05|23192.92
06:53:07|23192.92
06:53:07|23192.92
06:53:08|23192.92
06:53:09|23192.92
06:53:10|23192.92
06:53:11|23191.88
06:53:13|23191.88
06:53:15|23191.88
06:53:15|23191.88
06:53:16|23191.88
06:53:17|23191.88
06:53:19|23191.88
06:53:19|23191.88
06:53:21|23195.27
06:53:22|23198.85
06:53:23|23198.83
06:53:24|23198.83
06:53:25|23195.56
06:53:26|23195.56
06:53:27|23196.85
06:53:28|23196.85
06:53:29|23196.85
06:53:30|23196.85
06:53:31|23198.86
06:53:32|23196.82
06:53:33|23198.09
06:53:35|23196.34
06:53:35|23196.34
06:53:37|23196.34
06:53:38|23196.34
06:53:39|23195.16
06:53:40|23198.31
06:53:41|23198.31
06:53:42|23198.31
06:53:43|23193.56
06:53:44|23193.56
06:53:45|23193.56
06:53:46|23195.8
06:53:47|23195.8
06:53:48|23195.8
06:53:49|23195.8
06:53:50|23195.8
06:53:51|23195.8
06:53:52|23196.51
06:53:54|23188.05
06:53:54|23180.53
06:53:56|23180.53
06:53:57|23180.53
06:53:58|23180.53
06:53:59|23180.53
06:54:00|23180.53
06:54:01|23180.53
06:54:02|23180.53
06:54:03|23188.25
06:54:03|23188.25
06:54:05|23188.25
06:54:06|23188.25
06:54:07|23188.25
06:54:08|23188.25
06:54:09|23188.25
06:54:10|23188.25
06:54:11|23191.23
06:54:12|23191.23
06:54:13|23191.23
06:54:14|23191.23
06:54:15|23191.35
06:54:16|23191.35
06:54:18|23186.91
06:54:18|23189.77
06:54:20|23189.77
06:54:21|23189.24
06:54:21|23189.24
06:54:22|23190.35
06:54:23|23190.35
06:54:24|23190.35
06:54:25|23190.35
06:54:26|23190.06
06:54:27|23192.63
06:54:29|23192.63
06:54:29|23192.63
06:54:30|23189.79
06:54:32|23189.79
06:54:32|23189.79
06:54:33|23189.79
06:54:34|23189.79
06:54:36|23189.79
06:54:37|23189.79
06:54:38|23189.79
06:54:39|23189.79
06:54:40|23189.79
06:54:41|23188.89
06:54:42|23188.89
06:54:43|23188.89
06:54:44|23188.06
06:54:45|23190.98
06:54:46|23190.98
06:54:48|23190.98
06:54:49|23190.98
06:54:49|23190.98
06:54:50|23190.98
06:54:52|23190.98
06:54:52|23190.98
06:54:53|23190.98
06:54:55|23190.98
06:54:55|23189.77
06:54:57|23192.33
06:54:58|23192.33
06:54:59|23192.33
06:55:00|23189.96
06:55:01|23189.96
06:55:03|23189.96
06:55:03|23189.96
06:55:04|23189.96
06:55:05|23189.96
06:55:07|23191.67
06:55:07|23191.67
06:55:08|23191.67
06:55:09|23191.67
06:55:10|23191.67
06:55:12|23189.98
06:55:13|23189.98
06:55:14|23189.98
06:55:15|23189.98
06:55:16|23189.98
06:55:17|23189.98
06:55:18|23189.98
06:55:19|23189.98
06:55:20|23189.98
06:55:21|23189.98
06:55:22|23189.98
06:55:23|23189.98
06:55:24|23189.98
06:55:25|23192.91
06:55:26|23192.91
06:55:27|23194.14
06:55:28|23195.03
06:55:29|23195.03
06:55:30|23195.03
06:55:31|23193.55
06:55:32|23193.55
06:55:33|23193.55
06:55:34|23195.39
06:55:36|23190.46
06:55:37|23190.46
06:55:38|23190.46
06:55:39|23196.46
06:55:41|23196.46
06:55:42|23199.22
06:55:43|23199.22
06:55:44|23193.02
06:55:45|23193.02
06:55:46|23193.02
06:55:47|23196.27
06:55:48|23196.27
06:55:49|23196.27
06:55:50|23196.27
06:55:51|23195.36
06:55:52|23195.36
06:55:53|23195.36
06:55:54|23191.82
06:55:56|23191.82
06:55:56|23191.82
06:55:57|23191.82
06:55:59|23196.99
06:56:00|23196.99
06:56:01|23196.99
06:56:02|23196.24
06:56:03|23196.24
06:56:04|23196.24
06:56:05|23194.49
06:56:06|23194.49
06:56:07|23194.49
06:56:08|23194.49
06:56:09|23194.49
06:56:10|23194.49
06:56:11|23194.49
06:56:12|23194.49
06:56:13|23190.
06:56:14|23191.71
06:56:15|23191.71
06:56:16|23191.71
06:56:17|23191.71
06:56:18|23191.71
06:56:19|23191.71
06:56:20|23191.71
06:56:21|23191.71
06:56:22|23191.71
06:56:23|23191.71
06:56:24|23191.71
06:56:25|23191.71
06:56:27|23191.71
06:56:27|23191.71
06:56:28|23191.71
06:56:29|23191.71
06:56:31|23192.06
06:56:32|23192.06
06:56:32|23192.06
06:56:33|23192.06
06:56:34|23192.04
06:56:36|23192.04
06:56:37|23192.04
06:56:39|23192.04
06:56:40|23192.04
06:56:42|23190.
06:56:42|23190.
06:56:43|23189.98
06:56:45|23189.98
06:56:47|23189.63
06:56:47|23189.63
06:56:49|23189.63
06:56:50|23189.63
06:56:51|23189.63
06:56:52|23189.63
06:56:53|23189.63
06:56:54|23191.31
06:56:55|23191.31
06:56:56|23191.31
06:56:57|23191.31
06:56:59|23191.31
06:56:59|23191.31
06:57:00|23191.31
06:57:01|23191.31
06:57:03|23191.31
06:57:04|23188.54
06:57:05|23188.54
06:57:06|23188.27
06:57:08|23188.27
06:57:08|23189.85
06:57:09|23189.85
06:57:11|23189.85
06:57:12|23189.85
06:57:13|23189.85
06:57:14|23189.85
06:57:14|23191.72
06:57:16|23191.72
06:57:16|23191.72
06:57:17|23191.72
06:57:18|23191.72
06:57:19|23191.72
06:57:20|23191.72
06:57:21|23190.73
06:57:22|23190.73
06:57:23|23190.73
06:57:25|23190.73
06:57:26|23190.73
06:57:26|23190.21
06:57:28|23190.21
06:57:29|23190.21
06:57:29|23190.21
06:57:31|23193.04
06:57:32|23189.68
06:57:33|23189.68
06:57:33|23189.68
06:57:35|23189.68
06:57:36|23189.61
06:57:36|23189.61
06:57:39|23191.35
06:57:40|23191.35
06:57:40|23191.35
06:57:42|23191.35
06:57:44|23191.35
06:57:44|23191.35
06:57:46|23191.74
06:57:47|23191.74
06:57:48|23191.74
06:57:48|23191.74
06:57:51|23191.74
06:57:51|23191.74
06:57:52|23191.74
06:57:53|23191.74
06:57:55|23191.74
06:57:57|23191.74
06:57:57|23191.74
06:57:58|23191.74
06:57:59|23187.89
06:58:00|23187.89
06:58:01|23187.89
06:58:03|23187.89
06:58:04|23187.89
06:58:05|23187.89
06:58:05|23187.89
06:58:07|23187.89
06:58:08|23187.89
06:58:09|23187.89
06:58:09|23187.89
06:58:10|23187.89
06:58:12|23187.89
06:58:13|23188.29
06:58:14|23188.29
06:58:15|23188.29
06:58:16|23188.29
06:58:17|23188.29
06:58:18|23188.29
06:58:19|23188.29
06:58:20|23188.29
06:58:21|23188.29
06:58:21|23188.29
06:58:23|23188.29
06:58:23|23188.29
06:58:26|23188.29
06:58:26|23188.29
06:58:27|23188.44
06:58:28|23188.44
06:58:29|23189.43
06:58:30|23189.43
06:58:31|23189.43
06:58:32|23189.43
06:58:33|23189.43
06:58:34|23190.63
06:58:35|23190.63
06:58:36|23190.63
06:58:37|23190.63
06:58:38|23188.3
06:58:39|23188.3
06:58:41|23188.3
06:58:43|23188.35
06:58:43|23188.35
06:58:45|23188.35
06:58:46|23188.35
06:58:46|23188.35
06:58:48|23188.35
06:58:49|23188.35
06:58:49|23188.35
06:58:51|23188.35
06:58:51|23188.35
06:58:52|23188.35
06:58:54|23186.91
06:58:55|23186.91
06:58:56|23190.6
06:58:57|23190.6
06:58:58|23190.6
06:58:59|23190.6
06:59:00|23190.6
06:59:01|23190.25
06:59:02|23190.25
06:59:03|23190.25
06:59:04|23190.25
06:59:05|23190.25
06:59:06|23190.25
06:59:07|23190.25
06:59:09|23188.85
06:59:09|23188.85
06:59:10|23188.85
06:59:11|23187.59
06:59:12|23187.59
06:59:13|23187.59
06:59:14|23187.59
06:59:16|23187.59
06:59:17|23187.59
06:59:18|23187.59
06:59:18|23187.59
06:59:19|23187.59
06:59:21|23187.59
06:59:22|23187.59
06:59:22|23187.59
06:59:24|23187.59
06:59:25|23187.59
06:59:26|23187.59
06:59:27|23187.59
06:59:28|23187.59
06:59:29|23187.59
06:59:30|23187.59
06:59:31|23187.59
06:59:32|23187.59
06:59:33|23187.59
06:59:34|23187.59
06:59:36|23187.59
06:59:37|23190.84
06:59:38|23190.84
06:59:39|23190.84
06:59:41|23190.84
06:59:42|23191.12
06:59:43|23193.58
06:59:44|23193.58
06:59:45|23193.58
06:59:46|23193.01
06:59:47|23190.68
06:59:48|23190.68
06:59:49|23190.68
06:59:50|23192.61
06:59:51|23192.61
06:59:52|23192.61
06:59:54|23192.61
06:59:55|23192.61
06:59:56|23192.61
06:59:57|23192.13
06:59:58|23192.13
06:59:59|23192.13
07:00:00|23192.13
07:00:01|23195.8
07:00:02|23197.82
07:00:03|23197.89
07:00:04|23196.91
07:00:05|23196.91
07:00:06|23196.91
07:00:07|23197.99
07:00:08|23197.99
07:00:10|23197.43
07:00:11|23197.43
07:00:12|23197.48
07:00:13|23197.48
07:00:15|23197.48
07:00:16|23196.99
07:00:16|23196.99
07:00:17|23196.99
07:00:18|23196.99
07:00:19|23196.99
07:00:20|23193.16
07:00:21|23193.16
07:00:22|23193.16
07:00:23|23195.6
07:00:24|23195.6
07:00:25|23197.2
07:00:27|23197.2
07:00:27|23197.2
07:00:28|23197.2
07:00:29|23197.2
07:00:30|23197.2
07:00:31|23197.2
07:00:32|23197.2
07:00:33|23197.2
07:00:34|23197.2
07:00:35|23197.2
07:00:36|23196.63
07:00:37|23196.63
07:00:38|23196.97
07:00:39|23195.58
07:00:41|23195.58
07:00:42|23195.58
07:00:44|23195.58
07:00:44|23195.22
07:00:45|23195.22
07:00:46|23195.22
07:00:47|23195.22
07:00:49|23195.22
07:00:50|23195.22
07:00:51|23191.63
07:00:52|23191.63
07:00:53|23191.63
07:00:54|23191.63
07:00:55|23191.63
07:00:56|23191.63
07:00:57|23191.63
07:00:58|23191.63
07:00:59|23191.63
07:01:01|23192.83
07:01:02|23195.95
07:01:02|23195.95
07:01:04|23196.38
07:01:05|23196.38
07:01:06|23196.38
07:01:06|23191.83
07:01:07|23191.83
07:01:09|23191.83
07:01:09|23191.83
07:01:11|23197.7
07:01:12|23197.7
07:01:13|23197.7
07:01:14|23196.98
07:01:15|23196.98
07:01:16|23196.98
07:01:17|23196.4
07:01:18|23196.4
07:01:20|23196.4
07:01:20|23196.4
07:01:22|23196.4
07:01:24|23196.68
07:01:24|23196.68
07:01:25|23196.68
07:01:26|23196.68
07:01:28|23196.68
07:01:28|23196.68
07:01:29|23196.45
07:01:30|23196.45
07:01:31|23196.45
07:01:33|23196.7
07:01:33|23196.7
07:01:34|23196.7
07:01:36|23196.7
07:01:37|23196.68
07:01:38|23196.68
07:01:39|23196.68
07:01:39|23196.68
07:01:40|23196.68
07:01:42|23196.73
07:01:44|23197.11
07:01:44|23197.11
07:01:46|23197.11
07:01:46|23197.11
07:01:48|23197.11
07:01:49|23197.11
07:01:49|23197.11
07:01:51|23195.39
07:01:52|23195.39
07:01:52|23195.39
07:01:54|23195.39
07:01:55|23195.39
07:01:55|23195.39
07:01:56|23195.39
07:01:58|23195.39
07:01:58|23195.39
07:02:00|23197.3
07:02:01|23197.3
07:02:02|23197.3
07:02:02|23196.99
07:02:04|23196.99
07:02:06|23191.61
07:02:06|23191.61
07:02:07|23191.61
07:02:08|23191.61
07:02:09|23191.61
07:02:10|23195.24
07:02:12|23195.24
07:02:12|23195.24
07:02:13|23195.24
07:02:14|23195.24
07:02:15|23195.24
07:02:16|23195.24
07:02:18|23196.67
07:02:19|23196.67
07:02:20|23196.67
07:02:20|23195.89
07:02:21|23195.89
07:02:23|23195.89
07:02:24|23195.89
07:02:25|23195.89
07:02:26|23195.89
07:02:27|23195.89
07:02:28|23196.75
07:02:29|23196.75
07:02:31|23196.75
07:02:31|23196.75
07:02:32|23196.75
07:02:33|23196.75
07:02:35|23196.75
07:02:36|23196.75
07:02:37|23196.75
07:02:37|23196.75
07:02:38|23196.75
07:02:39|23196.75
07:02:40|23195.61
07:02:41|23195.61
07:02:43|23195.84
07:02:45|23195.08
07:02:46|23195.5
07:02:46|23194.97
07:02:47|23194.97
07:02:48|23194.97
07:02:49|23194.97
07:02:50|23194.97
07:02:51|23194.97
07:02:53|23194.97
07:02:54|23196.99
07:02:55|23197.75
07:02:56|23198.2
07:02:58|23196.49
07:02:58|23196.49
07:02:59|23196.49
07:03:00|23195.33
07:03:02|23197.75
07:03:02|23197.75
07:03:05|23197.75
07:03:05|23197.44
07:03:07|23197.44
07:03:08|23197.44
07:03:09|23197.9
07:03:10|23200.18
07:03:11|23200.18
07:03:12|23200.18
07:03:13|23200.18
07:03:13|23198.36
07:03:15|23198.36
07:03:16|23198.36
07:03:17|23198.36
07:03:17|23198.36
07:03:18|23198.36
07:03:19|23198.36
07:03:21|23198.36
07:03:22|23198.36
07:03:23|23198.36
07:03:24|23198.36
07:03:25|23201.28
07:03:26|23201.28
07:03:27|23201.28
07:03:29|23201.28
07:03:29|23201.28
07:03:30|23201.28
07:03:31|23201.28
07:03:33|23201.28
07:03:33|23201.28
07:03:34|23201.28
07:03:36|23201.28
07:03:37|23201.28
07:03:38|23201.28
07:03:39|23201.28
07:03:40|23201.28
07:03:42|23201.28
07:03:42|23201.28
07:03:44|23201.28
07:03:44|23201.28
07:03:46|23201.28
07:03:47|23201.28
07:03:48|23202.
07:03:49|23202.
07:03:50|23202.
07:03:50|23202.
07:03:52|23202.
07:03:54|23199.01
07:03:54|23199.01
07:03:55|23199.01
07:03:56|23199.38
07:03:57|23201.31
07:03:58|23201.31
07:03:59|23201.31
07:04:01|23201.31
07:04:03|23199.21
07:04:04|23199.21
07:04:05|23199.21
07:04:06|23199.21
07:04:07|23195.41
07:04:07|23195.41
07:04:10|23195.41
07:04:10|23195.41
07:04:12|23198.85
07:04:13|23198.85
07:04:14|23198.85
07:04:15|23194.27
07:04:16|23195.42
07:04:17|23195.42
07:04:18|23195.42
07:04:19|23197.83
07:04:20|23197.83
07:04:22|23197.75
07:04:23|23197.75
07:04:23|23197.75
07:04:24|23192.94
07:04:25|23192.94
07:04:26|23194.28
07:04:27|23194.28
07:04:28|23194.28
07:04:29|23196.24
07:04:30|23196.24
07:04:31|23196.24
07:04:33|23196.24
07:04:34|23195.43
07:04:35|23195.43
07:04:36|23199.41
07:04:37|23199.41
07:04:38|23199.41
07:04:39|23199.41
07:04:40|23199.41
07:04:41|23199.41
07:04:42|23199.41
07:04:43|23199.41
07:04:44|23199.41
07:04:45|23199.41
07:04:46|23199.41
07:04:47|23199.41
07:04:49|23196.8
07:04:50|23199.96
07:04:51|23197.66
07:04:52|23197.66
07:04:53|23196.33
07:04:54|23196.33
07:04:55|23196.33
07:04:56|23196.66
07:04:57|23196.66
07:04:58|23196.66
07:04:59|23196.08
07:05:00|23196.08
07:05:01|23196.08
07:05:02|23196.08
07:05:04|23196.19
07:05:04|23196.19
07:05:05|23196.19
07:05:06|23196.19
07:05:08|23196.19
07:05:08|23199.9
07:05:09|23199.25
07:05:10|23199.25
07:05:12|23199.25
07:05:12|23199.98
07:05:13|23197.99
07:05:14|23199.98
07:05:15|23199.98
07:05:16|23199.98
07:05:17|23194.2
07:05:18|23194.2
07:05:19|23194.2
07:05:20|23194.2
07:05:21|23194.2
07:05:22|23194.2
07:05:24|23194.2
07:05:25|23194.2
07:05:25|23194.2
07:05:26|23194.2
07:05:28|23194.2
07:05:29|23194.2
07:05:29|23194.2
07:05:31|23194.2
07:05:32|23194.2
07:05:32|23194.2
07:05:34|23194.2
07:05:36|23192.47
07:05:36|23192.47
07:05:37|23195.17
07:05:38|23195.17
07:05:40|23196.69
07:05:41|23196.69
07:05:42|23196.69
07:05:42|23196.69
07:05:43|23197.35
07:05:45|23197.35
07:05:47|23194.92
07:05:47|23194.92
07:05:48|23194.92
07:05:50|23195.98
07:05:51|23195.98
07:05:52|23195.88
07:05:53|23195.88
07:05:53|23195.88
07:05:55|23195.88
07:05:57|23195.88
07:05:57|23195.88
07:05:58|23195.88
07:05:59|23195.88
07:06:00|23195.88
07:06:01|23195.88
07:06:03|23195.88
07:06:04|23197.14
07:06:05|23197.14
07:06:06|23197.14
07:06:07|23197.14
07:06:08|23197.14
07:06:09|23197.14
07:06:10|23197.14
07:06:11|23196.88
07:06:12|23196.88
07:06:14|23196.88
07:06:15|23196.86
07:06:16|23196.66
07:06:17|23196.66
07:06:18|23196.66
07:06:20|23196.66
07:06:20|23196.66
07:06:21|23196.66
07:06:22|23196.66
07:06:23|23196.66
07:06:25|23196.66
07:06:26|23196.66
07:06:27|23196.66
07:06:28|23196.66
07:06:29|23196.66
07:06:30|23195.49
07:06:31|23195.49
07:06:32|23195.23
07:06:33|23195.23
07:06:34|23195.23
07:06:35|23195.23
07:06:36|23195.13
07:06:37|23195.13
07:06:38|23195.13
07:06:39|23195.13
07:06:40|23196.28
07:06:41|23196.28
07:06:42|23196.24
07:06:43|23196.24
07:06:44|23193.1
07:06:45|23193.56
07:06:46|23195.06
07:06:47|23195.06
07:06:48|23195.06
07:06:49|23195.06
07:06:50|23195.06
07:06:52|23196.1
07:06:53|23196.1
07:06:54|23196.1
07:06:55|23196.1
07:06:55|23196.1
07:06:58|23196.1
07:06:58|23196.1
07:06:59|23196.1
07:07:00|23196.14
07:07:01|23198.35
07:07:03|23198.35
07:07:03|23198.35
07:07:04|23198.35
07:07:05|23196.45
07:07:06|23196.45
07:07:07|23196.45
07:07:09|23196.45
07:07:10|23196.45
07:07:11|23200.22
07:07:12|23200.22
07:07:13|23200.52
07:07:13|23200.52
07:07:15|23198.09
07:07:15|23198.09
07:07:17|23198.09
07:07:18|23198.09
07:07:20|23198.09
07:07:21|23200.23
07:07:21|23200.23
07:07:22|23200.23
07:07:23|23200.23
07:07:25|23200.23
07:07:26|23200.23
07:07:27|23200.23
07:07:27|23200.23
07:07:29|23200.57
07:07:30|23197.91
07:07:31|23197.91
07:07:32|23198.56
07:07:33|23198.56
07:07:33|23198.56
07:07:34|23198.56
07:07:35|23198.56
07:07:37|23198.56
07:07:38|23198.56
07:07:39|23198.56
07:07:40|23196.83
07:07:41|23198.62
07:07:42|23198.62
07:07:43|23199.53
07:07:44|23199.53
07:07:45|23199.28
07:07:46|23199.28
07:07:47|23194.97
07:07:48|23200.21
07:07:49|23200.21
07:07:50|23200.21
07:07:52|23200.37
07:07:52|23200.37
07:07:54|23202.
07:07:54|23202.57
07:07:56|23204.61
07:07:57|23204.61
07:07:57|23202.35
07:07:59|23202.35
07:07:59|23202.35
07:08:00|23198.88
07:08:02|23202.96
07:08:03|23202.96
07:08:04|23197.87
07:08:05|23197.87
07:08:06|23197.87
07:08:07|23197.57
07:08:08|23195.48
07:08:09|23197.
07:08:10|23191.44
07:08:11|23191.44
07:08:13|23192.7
07:08:14|23192.7
07:08:15|23192.7
07:08:16|23192.7
07:08:17|23192.7
07:08:18|23192.7
07:08:19|23192.7
07:08:20|23191.49
07:08:22|23191.49
07:08:22|23191.49
07:08:23|23191.49
07:08:24|23191.73
07:08:26|23191.73
07:08:27|23191.73
07:08:28|23191.73
07:08:29|23191.73
07:08:30|23191.73
07:08:31|23191.73
07:08:32|23188.32
07:08:33|23188.32
07:08:34|23188.32
07:08:35|23192.04
07:08:36|23192.04
07:08:37|23193.11
07:08:38|23193.11
07:08:39|23193.11
07:08:40|23193.11
07:08:41|23193.44
07:08:42|23195.5
07:08:43|23195.5
07:08:44|23195.5
07:08:45|23195.5
07:08:46|23195.5
07:08:48|23193.24
07:08:48|23187.74
07:08:50|23187.74
07:08:50|23187.74
07:08:52|23190.94
07:08:53|23190.94
07:08:53|23190.94
07:08:55|23191.44
07:08:55|23191.44
07:08:56|23191.74
07:08:57|23191.74
07:08:59|23191.91
07:09:00|23191.91
07:09:02|23191.07
07:09:02|23191.07
07:09:03|23189.82
07:09:05|23191.06
07:09:05|23191.06
07:09:07|23191.06
07:09:08|23191.06
07:09:09|23191.06
07:09:11|23188.46
07:09:11|23188.46
07:09:12|23191.3
07:09:13|23192.19
07:09:14|23193.57
07:09:15|23198.1
07:09:17|23195.62
07:09:17|23195.62
07:09:19|23195.72
07:09:20|23195.72
07:09:21|23195.72
07:09:22|23195.72
07:09:23|23195.72
07:09:25|23198.1
07:09:25|23198.1
07:09:26|23198.1
07:09:27|23199.34
07:09:28|23199.34
07:09:29|23198.36
07:09:30|23198.36
07:09:31|23197.86
07:09:32|23197.86
07:09:33|23197.01
07:09:34|23197.01
07:09:36|23197.01
07:09:37|23197.01
07:09:38|23197.01
07:09:39|23197.01
07:09:40|23197.01
07:09:41|23197.01
07:09:42|23197.01
07:09:43|23197.01
07:09:44|23197.01
07:09:45|23197.01
07:09:46|23197.01
07:09:47|23197.01
07:09:48|23197.01
07:09:49|23197.01
07:09:50|23200.23
07:09:52|23200.23
07:09:52|23200.23
07:09:53|23199.66
07:09:54|23199.66
07:09:55|23199.73
07:09:56|23199.73
07:09:57|23199.73
07:09:58|23200.23
07:09:59|23200.23
07:10:00|23200.23
07:10:01|23197.7
07:10:02|23197.7
07:10:03|23197.7
07:10:04|23197.7
07:10:05|23197.7
07:10:07|23197.41
07:10:08|23197.41
07:10:08|23197.41
07:10:10|23196.61
07:10:11|23196.61
07:10:12|23196.61
07:10:13|23196.61
07:10:14|23196.61
07:10:16|23196.34
07:10:16|23196.34
07:10:17|23196.34
07:10:18|23196.34
07:10:19|23196.34
07:10:20|23196.34
07:10:21|23199.12
07:10:22|23199.12
07:10:23|23199.12
07:10:24|23199.12
07:10:25|23200.02
07:10:26|23200.02
07:10:27|23199.22
07:10:28|23199.22
07:10:30|23198.65
07:10:30|23197.13
07:10:31|23198.16
07:10:33|23198.16
07:10:34|23198.16
07:10:35|23197.86
07:10:36|23200.44
07:10:37|23200.44
07:10:38|23200.44
07:10:39|23199.09
07:10:40|23199.09
07:10:41|23199.09
07:10:42|23201.31
07:10:43|23201.31
07:10:44|23199.36
07:10:45|23199.36
07:10:46|23199.36
07:10:47|23199.36
07:10:48|23199.36
07:10:49|23199.36
07:10:50|23199.36
07:10:51|23199.36
07:10:53|23199.36
07:10:54|23198.48
07:10:56|23200.72
07:10:56|23199.27
07:10:57|23199.27
07:10:59|23198.93
07:11:01|23199.19
07:11:01|23199.19
07:11:02|23199.19
07:11:03|23197.69
07:11:05|23194.62
07:11:06|23195.94
07:11:07|23193.7
07:11:09|23193.74
07:11:09|23193.74
07:11:10|23193.74
07:11:11|23193.74
07:11:12|23194.51
07:11:13|23194.51
07:11:14|23195.36
07:11:15|23195.36
07:11:16|23195.81
07:11:17|23195.81
07:11:19|23196.16
07:11:20|23195.2
07:11:21|23196.62
07:11:22|23196.62
07:11:23|23197.25
07:11:24|23197.25
07:11:25|23197.25
07:11:26|23197.25
07:11:27|23197.28
07:11:28|23197.28
07:11:29|23197.12
07:11:30|23197.12
07:11:31|23197.12
07:11:32|23197.12
07:11:33|23196.14
07:11:34|23196.74
07:11:35|23196.74
07:11:36|23197.26
07:11:37|23197.26
07:11:38|23197.26
07:11:39|23197.26
07:11:41|23195.16
07:11:42|23195.16
07:11:42|23193.29
07:11:43|23193.29
07:11:44|23193.29
07:11:46|23193.29
07:11:47|23193.29
07:11:48|23193.29
07:11:48|23193.29
07:11:49|23193.29
07:11:50|23193.29
07:11:52|23193.29
07:11:53|23192.39
07:11:54|23192.39
07:11:56|23192.39
07:11:57|23197.4
07:11:58|23197.48
07:11:58|23197.48
07:11:59|23197.48
07:12:01|23195.37
07:12:03|23198.15
07:12:05|23196.53
07:12:05|23196.53
07:12:06|23196.02
07:12:07|23196.02
07:12:09|23195.87
07:12:09|23195.87
07:12:10|23195.87
07:12:11|23187.66
07:12:12|23187.66
07:12:14|23187.66
07:12:14|23187.66
07:12:16|23187.66
07:12:17|23187.66
07:12:19|23187.66
07:12:19|23187.66
07:12:21|23187.66
07:12:21|23188.06
07:12:22|23186.66
07:12:23|23183.44
07:12:24|23182.82
07:12:26|23182.82
07:12:27|23185.05
07:12:28|23185.05
07:12:29|23185.05
07:12:30|23185.05
07:12:31|23185.05
07:12:32|23185.05
07:12:33|23187.51
07:12:34|23185.99
07:12:35|23185.99
07:12:36|23185.99
07:12:37|23185.99
07:12:38|23185.99
07:12:39|23185.99
07:12:40|23185.99
07:12:41|23185.07
07:12:43|23185.07
07:12:43|23186.32
07:12:44|23188.16
07:12:46|23188.16
07:12:46|23188.16
07:12:47|23188.44
07:12:49|23188.44
07:12:49|23188.44
07:12:51|23188.44
07:12:52|23186.22
07:12:53|23186.22
07:12:54|23186.63
07:12:55|23186.63
07:12:56|23186.63
07:12:58|23186.07
07:12:58|23187.35
07:12:59|23187.35
07:13:01|23182.23
07:13:02|23186.36
07:13:03|23186.36
07:13:04|23189.04
07:13:05|23186.36
07:13:06|23187.77
07:13:07|23184.21
07:13:08|23184.21
07:13:09|23184.21
07:13:11|23184.21
07:13:12|23184.21
07:13:12|23184.21
07:13:14|23186.48
07:13:14|23186.48
07:13:15|23186.97
07:13:16|23188.37
07:13:18|23188.37
07:13:19|23188.37
07:13:19|23188.13
07:13:20|23189.8
07:13:21|23189.39
07:13:22|23189.39
07:13:24|23189.72
07:13:25|23189.72
07:13:26|23189.84
07:13:28|23189.89
07:13:29|23189.89
07:13:29|23189.78
07:13:30|23189.87
07:13:31|23188.07
07:13:33|23188.07
07:13:33|23188.07
07:13:34|23189.03
07:13:36|23187.03
07:13:37|23187.03
07:13:37|23187.03
07:13:38|23183.4
07:13:40|23175.14
07:13:41|23172.87
07:13:42|23172.87
07:13:43|23172.87
07:13:43|23172.87
07:13:45|23172.19
07:13:46|23172.19
07:13:46|23172.19
07:13:47|23170.33
07:13:48|23170.33
07:13:49|23171.53
07:13:50|23169.36
07:13:52|23169.36
07:13:52|23169.36
07:13:54|23174.81
07:13:56|23173.65
07:13:56|23173.99
07:13:58|23170.94
07:13:58|23170.94
07:13:59|23170.94
07:14:01|23176.15
07:14:02|23176.15
07:14:03|23176.15
07:14:04|23176.15
07:14:05|23176.15
07:14:07|23176.35
07:14:08|23176.35
07:14:08|23176.35
07:14:10|23176.35
07:14:11|23176.35
07:14:12|23176.35
07:14:13|23176.35
07:14:15|23176.35
07:14:15|23176.35
07:14:16|23176.35
07:14:17|23176.35
07:14:19|23176.35
07:14:20|23176.35
07:14:21|23176.35
07:14:22|23176.35
07:14:23|23176.35
07:14:24|23175.92
07:14:25|23175.92
07:14:26|23175.92
07:14:27|23175.92
07:14:29|23172.97
07:14:29|23172.97
07:14:30|23170.28
07:14:31|23170.28
07:14:32|23170.28
07:14:33|23170.28
07:14:34|23170.28
07:14:35|23170.28
07:14:36|23170.28
07:14:37|23172.52
07:14:38|23172.52
07:14:40|23172.52
07:14:41|23172.97
07:14:41|23172.97
07:14:42|23172.97
07:14:45|23172.97
07:14:45|23172.97
07:14:46|23172.97
07:14:47|23172.97
07:14:48|23172.97
07:14:49|23173.9
07:14:50|23173.9
07:14:51|23173.9
07:14:52|23173.9
07:14:53|23173.9
07:14:54|23175.5
07:14:55|23175.5
07:14:57|23175.5
07:14:57|23175.29
07:14:58|23175.29
07:15:00|23175.29
07:15:01|23175.29
07:15:02|23177.32
07:15:03|23177.32
07:15:04|23175.4
07:15:06|23181.43
07:15:06|23185.6
07:15:08|23185.6
07:15:08|23185.6
07:15:11|23178.88
07:15:11|23178.88
07:15:12|23178.88
07:15:13|23178.88
07:15:14|23178.88
07:15:15|23181.11
07:15:16|23181.11
07:15:17|23181.11
07:15:19|23181.11
07:15:20|23181.11
07:15:21|23181.11
07:15:22|23181.11
07:15:23|23181.11
07:15:23|23181.11
07:15:25|23181.11
07:15:26|23181.11
07:15:27|23181.11
07:15:28|23183.06
07:15:29|23186.37
07:15:29|23186.37
07:15:31|23186.37
07:15:32|23182.06
07:15:33|23180.35
07:15:34|23180.35
07:15:36|23180.5
07:15:36|23180.5
07:15:37|23180.5
07:15:38|23180.5
07:15:39|23180.5
07:15:40|23179.99
07:15:41|23179.99
07:15:42|23179.99
07:15:43|23179.99
07:15:45|23179.99
07:15:45|23179.99
07:15:46|23179.99
07:15:47|23179.99
07:15:48|23179.99
07:15:50|23180.43
07:15:50|23180.43
07:15:51|23180.43
07:15:52|23180.43
07:15:53|23180.43
07:15:55|23180.19
07:15:55|23180.19
07:15:57|23179.04
07:15:59|23179.04
07:15:59|23179.04
07:16:01|23183.93
07:16:01|23183.93
07:16:03|23180.28
07:16:04|23180.28
07:16:05|23177.99
07:16:05|23177.99
07:16:06|23177.99
07:16:07|23178.07
07:16:09|23178.07
07:16:10|23178.07
07:16:10|23178.83
07:16:12|23178.83
07:16:13|23178.83
07:16:13|23178.83
07:16:15|23178.83
07:16:15|23178.83
07:16:17|23178.83
07:16:17|23178.83
07:16:18|23178.83
07:16:19|23178.11
07:16:20|23178.11
07:16:21|23178.72
07:16:23|23178.72
07:16:23|23178.72
07:16:25|23178.72
07:16:25|23178.72
07:16:27|23178.72
07:16:28|23178.72
07:16:29|23178.72
07:16:30|23178.72
07:16:31|23178.72
07:16:32|23176.86
07:16:34|23176.86
07:16:34|23176.86
07:16:36|23176.86
07:16:37|23179.11
07:16:38|23179.11
07:16:40|23181.43
07:16:40|23181.43
07:16:41|23181.43
07:16:42|23181.43
07:16:43|23181.43
07:16:44|23181.43
07:16:45|23181.43
07:16:46|23181.43
07:16:47|23181.43
07:16:48|23181.43
07:16:49|23181.43
07:16:51|23181.43
07:16:51|23181.43
07:16:52|23188.23
07:16:53|23192.14
07:16:54|23192.14
07:16:56|23189.31
07:16:56|23190.91
07:16:58|23190.91
07:16:59|23190.91
07:17:01|23190.91
07:17:01|23190.91
07:17:03|23191.05
07:17:03|23191.05
07:17:05|23191.26
07:17:05|23191.26
07:17:07|23191.1
07:17:08|23191.1
07:17:10|23191.86
07:17:11|23191.86
07:17:12|23192.23
07:17:13|23192.23
07:17:14|23192.23
07:17:15|23192.23
07:17:16|23186.3
07:17:17|23186.3
07:17:18|23188.73
07:17:19|23188.73
07:17:20|23188.3
07:17:21|23188.3
07:17:22|23188.08
07:17:23|23183.08
07:17:24|23183.05
07:17:26|23184.31
07:17:27|23184.31
07:17:27|23184.31
07:17:28|23184.31
07:17:30|23183.71
07:17:31|23183.71
07:17:31|23185.83
07:17:33|23185.83
07:17:33|23185.83
07:17:34|23187.43
07:17:36|23187.43
07:17:36|23187.62
07:17:37|23187.62
07:17:38|23187.62
07:17:39|23187.62
07:17:41|23187.43
07:17:41|23187.43
07:17:42|23187.43
07:17:43|23187.43
07:17:44|23187.43
07:17:45|23187.43
07:17:47|23187.43
07:17:48|23187.43
07:17:49|23187.43
07:17:51|23187.43
07:17:51|23187.43
07:17:52|23187.43
07:17:53|23190.08
07:17:54|23190.08
07:17:55|23190.08
07:17:56|23189.69
07:17:58|23189.69
07:17:59|23190.33
07:18:00|23190.33
07:18:01|23189.97
07:18:02|23189.97
07:18:03|23189.97
07:18:04|23190.26
07:18:05|23190.26
07:18:07|23190.39
07:18:09|23188.18
07:18:09|23188.1
07:18:11|23188.46
07:18:11|23188.46
07:18:13|23188.46
07:18:14|23189.97
07:18:15|23192.88
07:18:16|23192.67
07:18:18|23192.67
07:18:19|23192.67
07:18:20|23194.84
07:18:21|23194.84
07:18:21|23195.32
07:18:23|23194.41
07:18:24|23195.01
07:18:25|23192.24
07:18:25|23192.24
07:18:26|23192.24
07:18:28|23192.24
07:18:29|23192.24
07:18:30|23192.24
07:18:30|23192.24
07:18:31|23194.56
07:18:32|23194.56
07:18:33|23194.56
07:18:35|23196.14
07:18:36|23196.14
07:18:36|23196.14
07:18:37|23196.14
07:18:39|23191.96
07:18:40|23195.24
07:18:41|23195.24
07:18:42|23195.24
07:18:43|23194.59
07:18:44|23194.59
07:18:45|23194.59
07:18:46|23195.24
07:18:47|23195.24
07:18:48|23195.24
07:18:49|23195.24
07:18:50|23196.09
07:18:51|23196.09
07:18:52|23196.09
07:18:53|23196.09
07:18:54|23196.09
07:18:55|23196.02
07:18:56|23196.02
07:18:57|23196.02
07:18:58|23192.5
07:18:59|23192.5
07:19:00|23192.5
07:19:01|23192.5
07:19:03|23192.5
07:19:03|23192.5
07:19:04|23192.5
07:19:06|23192.5
07:19:07|23192.5
07:19:08|23195.32
07:19:09|23195.32
07:19:11|23195.61
07:19:12|23195.61
07:19:13|23195.61
07:19:15|23195.61
07:19:15|23195.61
07:19:17|23195.61
07:19:18|23202.32
07:19:19|23195.78
07:19:20|23195.78
07:19:22|23194.47
07:19:22|23194.47
07:19:24|23194.47
07:19:25|23194.47
07:19:25|23194.47
07:19:26|23194.47
07:19:27|23194.47
07:19:28|23194.47
07:19:30|23192.58
07:19:31|23192.58
07:19:32|23192.58
07:19:33|23194.78
07:19:34|23194.78
07:19:36|23195.51
07:19:36|23195.51
07:19:37|23195.54
07:19:39|23195.54
07:19:40|23195.54
07:19:41|23195.54
07:19:42|23195.83
07:19:42|23195.83
07:19:44|23194.49
07:19:44|23194.49
07:19:46|23195.61
07:19:47|23195.61
07:19:47|23195.61
07:19:48|23195.61
07:19:49|23195.61
07:19:50|23198.42
07:19:52|23198.42
07:19:54|23198.42
07:19:54|23199.08
07:19:55|23199.08
07:19:57|23199.08
07:19:58|23199.08
07:19:58|23200.49
07:20:00|23200.49
07:20:01|23200.49
07:20:02|23198.61
07:20:03|23198.61
07:20:04|23197.67
07:20:05|23197.67
07:20:07|23196.83
07:20:07|23196.83
07:20:09|23196.83
07:20:10|23202.08
07:20:11|23199.86
07:20:12|23199.86
07:20:13|23199.86
07:20:15|23199.86
07:20:15|23199.86
07:20:16|23200.49
07:20:17|23200.49
07:20:18|23200.49
07:20:19|23200.49
07:20:21|23200.85
07:20:22|23200.85
07:20:23|23200.85
07:20:24|23199.85
07:20:26|23199.85
07:20:26|23199.85
07:20:27|23202.3
07:20:28|23200.68
07:20:29|23200.68
07:20:30|23200.98
07:20:31|23202.9
07:20:33|23204.9
07:20:33|23204.9
07:20:34|23204.9
07:20:35|23204.9
07:20:36|23201.2
07:20:37|23201.2
07:20:38|23201.2
07:20:39|23201.2
07:20:40|23201.2
07:20:41|23201.2
07:20:42|23201.2
07:20:43|23201.2
07:20:44|23201.2
07:20:45|23201.2
07:20:46|23201.2
07:20:47|23201.2
07:20:48|23201.2
07:20:49|23201.2
07:20:50|23201.2
07:20:51|23201.2
07:20:52|23201.2
07:20:54|23201.13
07:20:55|23201.13
07:20:56|23201.13
07:20:57|23201.13
07:20:57|23201.13
07:20:58|23201.13
07:21:00|23201.13
07:21:01|23201.13
07:21:01|23201.13
07:21:03|23202.87
07:21:05|23201.31
07:21:05|23198.15
07:21:06|23198.15
07:21:08|23199.68
07:21:09|23199.68
07:21:10|23199.68
07:21:11|23199.68
07:21:13|23199.68
07:21:13|23199.68
07:21:14|23199.68
07:21:15|23199.68
07:21:16|23199.68
07:21:17|23199.68
07:21:18|23199.68
07:21:19|23199.68
07:21:20|23199.68
07:21:21|23199.68
07:21:22|23196.33
07:21:23|23197.38
07:21:25|23191.07
07:21:26|23191.07
07:21:28|23191.07
07:21:28|23191.07
07:21:29|23190.83
07:21:30|23190.83
07:21:31|23190.83
07:21:32|23190.83
07:21:33|23190.83
07:21:34|23190.83
07:21:35|23192.79
07:21:36|23192.79
07:21:38|23190.76
07:21:39|23190.76
07:21:40|23190.76
07:21:41|23190.76
07:21:42|23191.89
07:21:44|23195.04
07:21:44|23195.04
07:21:45|23194.98
07:21:46|23194.98
07:21:47|23194.98
07:21:49|23194.98
07:21:50|23194.98
07:21:51|23194.98
07:21:52|23193.97
07:21:53|23193.97
07:21:54|23196.01
07:21:55|23196.01
07:21:56|23196.01
07:21:57|23196.01
07:21:58|23196.01
07:21:59|23196.01
07:22:00|23196.01
07:22:01|23193.24
07:22:02|23193.24
07:22:03|23193.24
07:22:04|23193.24
07:22:05|23193.24
07:22:07|23193.24
07:22:08|23193.97
07:22:09|23193.97
07:22:09|23193.97
07:22:11|23193.97
07:22:12|23195.34
07:22:14|23195.34
07:22:14|23195.34
07:22:16|23197.39
07:22:18|23200.88
07:22:18|23200.88
07:22:19|23201.81
07:22:21|23201.81
07:22:22|23201.81
07:22:23|23201.81
07:22:24|23201.81
07:22:25|23200.76
07:22:27|23205.89
07:22:27|23204.18
07:22:29|23206.33
07:22:29|23206.33
07:22:30|23206.33
07:22:32|23202.29
07:22:32|23202.29
07:22:34|23202.1
07:22:35|23202.1
07:22:36|23202.1
07:22:37|23202.25
07:22:38|23202.25
07:22:39|23202.25
07:22:39|23202.25
07:22:42|23202.25
07:22:42|23206.66
07:22:43|23206.66
07:22:44|23206.66
07:22:45|23206.66
07:22:46|23203.28
07:22:47|23203.28
07:22:48|23203.28
07:22:49|23203.28
07:22:50|23205.1
07:22:51|23205.1
07:22:52|23206.93
07:22:53|23206.93
07:22:54|23206.93
07:22:55|23206.93
07:22:56|23206.93
07:22:57|23206.93
07:22:58|23206.93
07:22:59|23204.91
07:23:00|23202.65
07:23:01|23202.65
07:23:02|23204.8
07:23:04|23204.8
07:23:06|23204.8
07:23:06|23202.47
07:23:08|23202.47
07:23:10|23202.16
07:23:11|23202.16
07:23:12|23202.11
07:23:13|23203.72
07:23:14|23203.72
07:23:15|23203.72
07:23:16|23201.11
07:23:17|23198.88
07:23:18|23198.88
07:23:19|23205.19
07:23:20|23205.19
07:23:21|23205.19
07:23:22|23201.28
07:23:23|23201.28
07:23:24|23201.28
07:23:25|23201.28
07:23:26|23201.28
07:23:27|23201.28
07:23:28|23201.28
07:23:29|23201.28
07:23:30|23199.61
07:23:31|23199.61
07:23:32|23199.61
07:23:33|23199.61
07:23:34|23199.61
07:23:36|23199.61
07:23:36|23199.61
07:23:37|23199.61
07:23:38|23199.61
07:23:39|23199.61
07:23:41|23203.56
07:23:42|23203.56
07:23:43|23203.56
07:23:44|23203.56
07:23:45|23203.56
07:23:46|23203.56
07:23:46|23203.56
07:23:48|23203.56
07:23:50|23203.56
07:23:51|23208.72
07:23:52|23208.72
07:23:53|23208.72
07:23:54|23208.72
07:23:55|23208.72
07:23:56|23208.72
07:23:57|23208.72
07:23:58|23204.51
07:23:59|23204.51
07:24:00|23204.51
07:24:02|23205.49
07:24:02|23205.49
07:24:05|23205.23
07:24:06|23205.23
07:24:08|23205.23
07:24:09|23205.23
07:24:10|23205.23
07:24:10|23205.23
07:24:11|23205.23
07:24:12|23205.23
07:24:14|23205.23
07:24:16|23205.23
07:24:17|23205.23
07:24:18|23205.23
07:24:19|23205.23
07:24:20|23205.23
07:24:22|23205.23
07:24:23|23205.23
07:24:23|23205.01
07:24:24|23205.01
07:24:25|23205.01
07:24:26|23204.44
07:24:28|23204.44
07:24:29|23204.44
07:24:30|23204.44
07:24:31|23205.59
07:24:33|23206.5
07:24:35|23204.82
07:24:35|23204.82
07:24:36|23204.82
07:24:37|23204.84
07:24:38|23204.84
07:24:39|23205.34
07:24:40|23205.34
07:24:42|23205.34
07:24:43|23205.34
07:24:44|23205.34
07:24:45|23205.34
07:24:47|23205.34
07:24:47|23205.34
07:24:48|23205.34
07:24:49|23205.34
07:24:50|23205.34
07:24:51|23205.34
07:24:52|23205.34
07:24:53|23205.34
07:24:54|23205.34
07:24:55|23205.34
07:24:56|23205.34
07:24:57|23204.86
07:24:58|23204.86
07:25:00|23204.86
07:25:02|23204.86
07:25:02|23203.64
07:25:04|23203.64
07:25:06|23203.64
07:25:06|23203.64
07:25:08|23203.64
07:25:09|23203.64
07:25:10|23203.64
07:25:11|23203.64
07:25:11|23203.64
07:25:14|23204.39
07:25:14|23204.39
07:25:15|23204.39
07:25:17|23204.39
07:25:18|23204.94
07:25:19|23204.94
07:25:21|23204.94
07:25:21|23202.71
07:25:23|23202.71
07:25:24|23202.57
07:25:24|23202.57
07:25:26|23203.74
07:25:27|23203.74
07:25:28|23203.74
07:25:29|23203.74
07:25:31|23205.87
07:25:31|23205.87
07:25:32|23203.65
07:25:33|23201.44
07:25:34|23201.44
07:25:35|23201.44
07:25:36|23201.44
07:25:37|23201.44
07:25:38|23201.44
07:25:39|23201.44
07:25:40|23201.44
07:25:41|23201.44
07:25:42|23201.44
07:25:43|23201.44
07:25:44|23203.35
07:25:45|23203.35
07:25:46|23203.35
07:25:47|23203.35
07:25:48|23203.35
07:25:49|23203.34
07:25:50|23203.34
07:25:51|23203.34
07:25:52|23203.34
07:25:54|23203.34
07:25:54|23203.34
07:25:55|23201.46
07:25:56|23201.46
07:25:57|23201.46
07:25:58|23201.46
07:25:59|23201.46
07:26:00|23201.46
07:26:01|23201.46
07:26:02|23201.46
07:26:03|23201.46
07:26:04|23201.46
07:26:05|23203.11
07:26:06|23203.11
07:26:08|23203.11
07:26:10|23203.11
07:26:10|23203.11
07:26:12|23203.11
07:26:14|23203.11
07:26:14|23203.11
07:26:15|23203.11
07:26:17|23203.11
07:26:18|23203.11
07:26:19|23203.11
07:26:20|23203.11
07:26:21|23203.11
07:26:22|23196.76
07:26:23|23196.76
07:26:24|23196.76
07:26:26|23196.76
07:26:27|23196.76
07:26:29|23196.76
07:26:29|23196.76
07:26:30|23196.76
07:26:32|23197.02
07:26:34|23197.02
07:26:34|23197.02
07:26:35|23197.02
07:26:36|23197.02
07:26:38|23197.02
07:26:39|23197.02
07:26:41|23197.02
07:26:41|23197.02
07:26:43|23195.83
07:26:44|23195.83
07:26:45|23195.83
07:26:46|23195.83
07:26:47|23197.7
07:26:48|23197.7
07:26:49|23197.7
07:26:50|23198.41
07:26:51|23198.41
07:26:52|23198.41
07:26:53|23198.41
07:26:55|23197.69
07:26:56|23197.69
07:26:57|23197.69
07:26:58|23197.69
07:26:58|23198.07
07:27:00|23198.07
07:27:01|23198.07
07:27:02|23198.07
07:27:03|23198.07
07:27:04|23198.07
07:27:04|23198.07
07:27:05|23198.07
07:27:08|23198.07
07:27:08|23198.07
07:27:09|23198.07
07:27:11|23198.07
07:27:12|23198.07
07:27:14|23198.07
07:27:15|23198.07
07:27:15|23198.31
07:27:17|23198.31
07:27:17|23200.69
07:27:19|23200.69
07:27:20|23200.69
07:27:21|23200.69
07:27:22|23200.69
07:27:24|23200.69
07:27:25|23200.69
07:27:25|23197.75
07:27:26|23197.75
07:27:27|23197.85
07:27:29|23197.85
07:27:30|23198.32
07:27:31|23198.32
07:27:32|23198.32
07:27:33|23197.82
07:27:35|23197.82
07:27:36|23197.82
07:27:37|23197.89
07:27:38|23197.89
07:27:39|23200.17
07:27:41|23200.17
07:27:42|23198.15
07:27:42|23198.15
07:27:44|23198.15
07:27:45|23198.15
07:27:46|23198.15
07:27:47|23198.15
07:27:48|23198.15
07:27:49|23198.15
07:27:50|23198.15
07:27:51|23198.15
07:27:52|23198.15
07:27:53|23198.15
07:27:54|23198.15
07:27:55|23198.15
07:27:56|23198.15
07:27:58|23198.15
07:27:58|23198.15
07:28:00|23198.15
07:28:01|23198.15
07:28:01|23198.15
07:28:02|23198.15
07:28:04|23196.8
07:28:04|23196.8
07:28:05|23196.8
07:28:06|23196.8
07:28:08|23196.8
07:28:08|23196.8
07:28:09|23197.52
07:28:10|23197.52
07:28:12|23198.02
07:28:13|23198.02
07:28:13|23197.82
07:28:14|23197.82
07:28:17|23197.82
07:28:18|23198.28
07:28:19|23198.28
07:28:20|23198.28
07:28:21|23197.8
07:28:23|23197.8
07:28:23|23197.8
07:28:24|23197.8
07:28:25|23198.69
07:28:26|23198.69
07:28:27|23198.69
07:28:28|23198.69
07:28:29|23198.69
07:28:31|23199.63
07:28:32|23199.63
07:28:32|23199.63
07:28:34|23199.63
07:28:35|23199.21
07:28:36|23199.21
07:28:36|23199.21
07:28:38|23199.21
07:28:38|23195.61
07:28:40|23195.61
07:28:41|23195.61
07:28:41|23195.61
07:28:44|23195.61
07:28:44|23198.46
07:28:45|23198.46
07:28:46|23198.46
07:28:47|23199.03
07:28:48|23199.03
07:28:49|23199.03
07:28:50|23199.78
07:28:51|23199.78
07:28:52|23199.78
07:28:53|23198.11
07:28:54|23198.11
07:28:55|23198.11
07:28:56|23198.11
07:28:57|23198.11
07:28:58|23193.34
07:28:59|23193.34
07:29:01|23193.34
07:29:01|23193.34
07:29:02|23193.34
07:29:03|23193.34
07:29:04|23189.23
07:29:06|23189.23
07:29:07|23193.36
07:29:08|23193.36
07:29:10|23187.75
07:29:10|23187.75
07:29:12|23187.75
07:29:13|23187.75
07:29:14|23187.75
07:29:15|23187.75
07:29:16|23187.75
07:29:18|23187.75
07:29:19|23187.75
07:29:19|23187.75
07:29:20|23187.75
07:29:23|23189.96
07:29:23|23189.96
07:29:24|23186.94
07:29:26|23182.48
07:29:26|23182.48
07:29:27|23182.48
07:29:29|23181.37
07:29:30|23181.37
07:29:31|23181.37
07:29:32|23181.37
07:29:33|23181.37
07:29:34|23181.37
07:29:35|23182.71
07:29:36|23177.46
07:29:37|23177.46
07:29:38|23181.6
07:29:39|23181.6
07:29:40|23181.6
07:29:41|23182.55
07:29:42|23182.55
07:29:43|23182.55
07:29:44|23182.55
07:29:45|23182.55
07:29:46|23182.84
07:29:47|23184.87
07:29:48|23184.87
07:29:49|23184.87
07:29:50|23184.75
07:29:51|23184.75
07:29:52|23184.75
07:29:53|23187.08
07:29:54|23187.08
07:29:56|23187.08
07:29:56|23187.08
07:29:58|23187.08
07:29:59|23187.08
07:29:59|23184.58
07:30:00|23185.97
07:30:01|23185.97
07:30:03|23185.97
07:30:03|23185.97
07:30:04|23185.97
07:30:05|23185.97
07:30:07|23192.44
07:30:07|23193.58
07:30:09|23193.58
07:30:10|23193.58
07:30:12|23192.81
07:30:13|23192.81
07:30:14|23192.81
07:30:15|23192.72
07:30:16|23192.72
07:30:17|23192.72
07:30:19|23195.44
07:30:20|23195.44
07:30:20|23193.92
07:30:21|23193.92
07:30:23|23196.85
07:30:23|23193.64
07:30:25|23193.64
07:30:25|23196.68
07:30:27|23196.68
07:30:28|23197.74
07:30:28|23195.54
07:30:30|23195.54
07:30:31|23196.64
07:30:32|23195.49
07:30:32|23195.49
07:30:33|23195.49
07:30:34|23195.49
07:30:36|23195.21
07:30:37|23193.63
07:30:38|23193.63
07:30:39|23192.48
07:30:40|23192.48
07:30:41|23181.26
07:30:42|23181.26
07:30:44|23181.26
07:30:44|23181.26
07:30:45|23181.26
07:30:46|23181.26
07:30:47|23181.26
07:30:48|23181.26
07:30:49|23192.89
07:30:50|23192.41
07:30:52|23192.41
07:30:52|23192.41
07:30:53|23192.41
07:30:54|23192.41
07:30:56|23192.41
07:30:57|23192.41
07:30:58|23192.41
07:30:58|23192.41
07:31:00|23195.69
07:31:01|23195.69
07:31:02|23195.69
07:31:03|23194.55
07:31:04|23194.55
07:31:05|23194.55
07:31:06|23196.31
07:31:07|23196.31
07:31:08|23196.31
07:31:09|23196.31
07:31:10|23196.31
07:31:12|23196.31
07:31:13|23196.31
07:31:15|23195.59
07:31:15|23195.59
07:31:16|23193.87
07:31:17|23193.87
07:31:19|23193.87
07:31:19|23193.87
07:31:21|23193.87
07:31:21|23193.21
07:31:23|23193.21
07:31:24|23193.21
07:31:25|23193.21
07:31:25|23193.21
07:31:27|23193.21
07:31:28|23193.21
07:31:29|23193.21
07:31:30|23193.21
07:31:30|23193.21
07:31:32|23191.98
07:31:33|23191.98
07:31:34|23191.98
07:31:35|23191.98
07:31:36|23195.03
07:31:37|23193.21
07:31:39|23193.21
07:31:40|23192.65
07:31:41|23192.65
07:31:43|23193.16
07:31:43|23193.16
07:31:45|23193.16
07:31:46|23193.16
07:31:46|23193.16
07:31:47|23193.16
07:31:48|23191.9
07:31:49|23191.9
07:31:51|23191.9
07:31:52|23191.9
07:31:53|23192.69
07:31:54|23192.69
07:31:54|23192.69
07:31:55|23192.69
07:31:57|23193.76
07:31:57|23193.76
07:31:59|23193.76
07:32:00|23193.76
07:32:02|23196.66
07:32:02|23196.66
07:32:03|23196.66
07:32:04|23196.66
07:32:05|23196.2
07:32:06|23193.84
07:32:07|23193.84
07:32:08|23193.84
07:32:09|23192.7
07:32:10|23192.7
07:32:12|23192.7
07:32:13|23192.7
07:32:15|23192.7
07:32:16|23192.7
07:32:17|23192.7
07:32:18|23192.7
07:32:20|23192.7
07:32:20|23192.7
07:32:21|23192.7
07:32:22|23192.7
07:32:24|23192.97
07:32:24|23192.97
07:32:25|23192.97
07:32:26|23192.97
07:32:27|23192.97
07:32:29|23192.97
07:32:30|23192.97
07:32:31|23192.97
07:32:32|23192.97
07:32:33|23192.97
07:32:35|23192.97
07:32:36|23192.97
07:32:37|23192.97
07:32:38|23192.97
07:32:39|23192.97
07:32:39|23194.8
07:32:41|23194.8
07:32:42|23194.8
07:32:42|23194.8
07:32:44|23194.8
07:32:45|23194.8
07:32:46|23194.8
07:32:47|23194.35
07:32:48|23192.12
07:32:48|23192.12
07:32:50|23196.46
07:32:51|23196.42
07:32:52|23194.35
07:32:53|23194.22
07:32:54|23194.22
07:32:55|23194.22
07:32:56|23194.22
07:32:57|23194.22
07:32:58|23194.22
07:32:59|23194.22
07:33:00|23194.22
07:33:01|23194.22
07:33:02|23194.22
07:33:03|23194.22
07:33:04|23194.22
07:33:05|23194.22
07:33:06|23194.22
07:33:08|23194.22
07:33:09|23194.22
07:33:10|23196.73
07:33:11|23196.73
07:33:11|23196.73
07:33:14|23196.73
07:33:15|23196.15
07:33:15|23196.15
07:33:16|23196.15
07:33:17|23196.15
07:33:20|23194.21
07:33:21|23194.21
07:33:22|23202.16
07:33:23|23202.16
07:33:24|23202.16
07:33:24|23200.49
07:33:26|23200.49
07:33:27|23199.96
07:33:27|23199.96
07:33:28|23199.96
07:33:30|23199.96
07:33:30|23200.1
07:33:32|23197.66
07:33:33|23197.66
07:33:34|23197.66
07:33:35|23196.55
07:33:36|23196.55
07:33:36|23196.55
07:33:38|23196.1
07:33:39|23196.1
07:33:40|23196.1
07:33:41|23196.35
07:33:41|23196.35
07:33:43|23196.35
07:33:43|23198.83
07:33:45|23198.83
07:33:46|23196.19
07:33:47|23196.19
07:33:48|23196.19
07:33:49|23198.5
07:33:50|23198.5
07:33:51|23198.5
07:33:52|23198.5
07:33:53|23198.5
07:33:54|23197.05
07:33:56|23197.05
07:33:56|23195.49
07:33:57|23195.49
07:33:59|23195.49
07:33:59|23195.49
07:34:00|23195.49
07:34:02|23195.49
07:34:03|23198.42
07:34:05|23198.42
07:34:05|23198.42
07:34:06|23198.42
07:34:07|23198.42
07:34:08|23198.42
07:34:10|23198.42
07:34:10|23199.62
07:34:12|23199.62
07:34:13|23199.62
07:34:14|23199.62
07:34:15|23199.62
07:34:16|23198.92
07:34:17|23198.92
07:34:19|23199.02
07:34:19|23199.02
07:34:21|23199.02
07:34:21|23199.43
07:34:22|23199.43
07:34:23|23199.43
07:34:24|23199.43
07:34:27|23199.43
07:34:27|23199.43
07:34:28|23199.43
07:34:29|23199.43
07:34:30|23199.43
07:34:31|23200.75
07:34:32|23200.75
07:34:33|23200.75
07:34:34|23200.75
07:34:35|23199.19
07:34:36|23199.19
07:34:38|23199.19
07:34:39|23199.19
07:34:40|23199.19
07:34:41|23200.08
07:34:42|23200.08
07:34:43|23200.08
07:34:44|23199.45
07:34:45|23199.45
07:34:46|23199.45
07:34:47|23199.45
07:34:48|23199.41
07:34:49|23203.73
07:34:50|23204.07
07:34:51|23203.23
07:34:52|23203.23
07:34:54|23203.23
07:34:54|23203.02
07:34:55|23203.02
07:34:56|23203.02
07:34:57|23203.02
07:34:58|23203.02
07:34:59|23203.02
07:35:00|23203.34
07:35:01|23198.26
07:35:02|23198.26
07:35:04|23198.26
07:35:04|23199.63
07:35:05|23199.63
07:35:06|23198.
07:35:07|23198.
07:35:09|23198.
07:35:09|23197.22
07:35:11|23197.22
07:35:12|23197.22
07:35:13|23200.89
07:35:14|23200.89
07:35:16|23200.89
07:35:17|23200.89
07:35:18|23200.89
07:35:19|23200.89
07:35:20|23200.89
07:35:21|23200.89
07:35:22|23200.89
07:35:24|23200.89
07:35:25|23200.89
07:35:25|23200.89
07:35:26|23198.46
07:35:27|23198.46
07:35:28|23198.46
07:35:30|23198.46
07:35:31|23198.46
07:35:32|23201.67
07:35:32|23201.67
07:35:33|23201.67
07:35:35|23201.67
07:35:35|23201.17
07:35:36|23201.17
07:35:38|23201.17
07:35:39|23201.17
07:35:40|23201.17
07:35:41|23199.78
07:35:42|23199.78
07:35:43|23199.78
07:35:44|23199.78
07:35:45|23196.54
07:35:46|23196.54
07:35:48|23200.12
07:35:48|23200.12
07:35:49|23200.12
07:35:50|23200.12
07:35:51|23200.12
07:35:52|23200.12
07:35:54|23200.12
07:35:54|23200.12
07:35:55|23200.12
07:35:57|23200.12
07:35:57|23200.12
07:35:59|23199.74
07:35:59|23199.74
07:36:00|23199.74
07:36:02|23199.74
07:36:04|23199.74
07:36:04|23201.06
07:36:06|23201.06
07:36:06|23201.06
07:36:08|23201.06
07:36:08|23201.06
07:36:10|23201.06
07:36:10|23203.6
07:36:11|23203.6
07:36:12|23204.29
07:36:14|23204.29
07:36:14|23204.29
07:36:16|23202.38
07:36:16|23202.38
07:36:18|23201.34
07:36:20|23201.34
07:36:20|23199.4
07:36:21|23199.4
07:36:22|23199.4
07:36:23|23199.4
07:36:24|23199.4
07:36:26|23199.4
07:36:27|23199.4
07:36:27|23199.4
07:36:29|23199.4
07:36:30|23199.4
07:36:30|23201.6
07:36:32|23201.6
07:36:33|23201.6
07:36:34|23201.6
07:36:35|23201.6
07:36:36|23201.6
07:36:37|23201.6
07:36:38|23201.6
07:36:39|23201.6
07:36:40|23203.99
07:36:42|23203.99
07:36:42|23203.99
07:36:44|23203.45
07:36:45|23199.
07:36:45|23199.
07:36:47|23202.09
07:36:48|23202.09
07:36:49|23202.09
07:36:51|23198.3
07:36:51|23198.3
07:36:52|23198.3
07:36:53|23198.3
07:36:54|23198.3
07:36:55|23198.3
07:36:56|23198.3
07:36:57|23201.39
07:36:58|23201.39
07:36:59|23201.39
07:37:00|23201.39
07:37:01|23201.39
07:37:03|23201.39
07:37:03|23201.39
07:37:04|23201.39
07:37:05|23201.39
07:37:06|23201.39
07:37:07|23201.39
07:37:08|23201.39
07:37:09|23201.39
07:37:10|23201.39
07:37:11|23201.39
07:37:12|23201.39
07:37:13|23201.39
07:37:14|23197.
07:37:15|23197.
07:37:16|23199.31
07:37:17|23199.31
07:37:19|23199.31
07:37:20|23198.84
07:37:21|23198.84
07:37:22|23198.84
07:37:23|23195.56
07:37:24|23195.56
07:37:25|23197.34
07:37:27|23197.34
07:37:27|23197.34
07:37:28|23197.34
07:37:30|23197.34
07:37:30|23197.34
07:37:32|23197.84
07:37:33|23197.84
07:37:34|23197.84
07:37:34|23197.84
07:37:36|23197.84
07:37:37|23197.84
07:37:38|23197.84
07:37:39|23197.84
07:37:39|23198.19
07:37:40|23198.19
07:37:41|23198.19
07:37:43|23197.4
07:37:44|23197.4
07:37:45|23195.5
07:37:46|23196.85
07:37:47|23196.85
07:37:48|23196.9
07:37:49|23196.9
07:37:50|23196.9
07:37:51|23196.9
07:37:52|23196.9
07:37:53|23196.9
07:37:54|23196.9
07:37:55|23196.32
07:37:56|23198.05
07:37:57|23198.05
07:37:58|23198.05
07:37:59|23198.05
07:38:01|23198.05
07:38:01|23197.26
07:38:02|23197.26
07:38:04|23197.58
07:38:05|23197.58
07:38:05|23197.58
07:38:06|23196.43
07:38:08|23196.43
07:38:09|23195.88
07:38:13|23195.03
07:38:13|23191.79
07:38:14|23191.79
07:38:15|23191.79
07:38:16|23191.79
07:38:18|23191.79
07:38:20|23191.79
07:38:20|23191.79
07:38:21|23191.79
07:38:23|23191.79
07:38:24|23191.79
07:38:25|23191.79
07:38:25|23191.79
07:38:27|23191.79
07:38:27|23191.79
07:38:29|23191.79
07:38:30|23191.79
07:38:31|23191.79
07:38:32|23191.79
07:38:33|23191.79
07:38:34|23191.79
07:38:36|23191.79
07:38:36|23191.79
07:38:37|23183.93
07:38:38|23183.93
07:38:39|23183.17
07:38:40|23186.68
07:38:41|23186.68
07:38:43|23186.68
07:38:44|23186.68
07:38:45|23187.99
07:38:45|23187.99
07:38:47|23188.16
07:38:48|23188.16
07:38:49|23188.16
07:38:50|23188.16
07:38:50|23188.16
07:38:52|23188.16
07:38:53|23188.16
07:38:54|23190.98
07:38:55|23190.98
07:38:56|23190.98
07:38:57|23190.98
07:38:58|23190.98
07:38:59|23190.98
07:39:00|23190.98
07:39:01|23190.98
07:39:01|23190.98
07:39:03|23190.98
07:39:03|23190.96
07:39:05|23191.02
07:39:07|23191.02
07:39:07|23191.02
07:39:09|23191.02
07:39:09|23191.02
07:39:10|23191.02
07:39:11|23191.02
07:39:12|23191.02
07:39:13|23191.02
07:39:14|23191.02
07:39:15|23191.02
07:39:16|23191.02
07:39:17|23191.02
07:39:19|23191.02
07:39:20|23191.65
07:39:22|23191.65
07:39:23|23191.65
07:39:24|23191.65
07:39:25|23191.65
07:39:26|23191.65
07:39:27|23191.65
07:39:27|23191.65
07:39:29|23191.65
07:39:30|23193.72
07:39:31|23190.95
07:39:33|23190.95
07:39:34|23188.98
07:39:35|23188.98
07:39:36|23188.98
07:39:37|23188.98
07:39:38|23192.06
07:39:39|23192.06
07:39:40|23192.06
07:39:41|23192.91
07:39:42|23192.91
07:39:43|23192.91
07:39:44|23192.91
07:39:45|23188.71
07:39:47|23188.71
07:39:48|23193.91
07:39:49|23193.91
07:39:50|23193.91
07:39:51|23193.91
07:39:52|23193.91
07:39:53|23193.91
07:39:54|23193.91
07:39:55|23193.91
07:39:56|23193.91
07:39:57|23194.96
07:39:58|23194.96
07:39:59|23194.96
07:40:00|23194.96
07:40:01|23193.06
07:40:02|23193.06
07:40:03|23193.06
07:40:04|23193.06
07:40:05|23193.06
07:40:06|23193.06
07:40:08|23194.5
07:40:08|23194.5
07:40:09|23194.5
07:40:10|23197.29
07:40:11|23196.35
07:40:13|23198.56
07:40:14|23198.56
07:40:15|23198.56
07:40:16|23198.56
07:40:17|23196.38
07:40:18|23196.38
07:40:19|23196.38
07:40:21|23196.38
07:40:22|23196.38
07:40:23|23196.38
07:40:24|23196.69
07:40:25|23196.69
07:40:26|23196.69
07:40:27|23196.69
07:40:28|23196.69
07:40:30|23196.69
07:40:30|23198.3
07:40:32|23198.3
07:40:32|23198.3
07:40:33|23198.3
07:40:34|23196.66
07:40:36|23196.66
07:40:37|23197.49
07:40:38|23197.49
07:40:39|23199.14
07:40:40|23199.14
07:40:42|23199.61
07:40:42|23199.61
07:40:44|23199.7
07:40:45|23197.71
07:40:46|23203.3
07:40:48|23200.5
07:40:48|23200.5
07:40:50|23200.5
07:40:51|23202.71
07:40:52|23202.71
07:40:54|23202.71
07:40:54|23203.17
07:40:55|23203.17
07:40:56|23203.17
07:41:00|23203.17
07:41:02|23196.76
07:41:03|23196.76
07:41:04|23196.76
07:41:05|23196.76
07:41:06|23199.22
07:41:07|23199.22
07:41:08|23199.83
07:41:09|23201.6
07:41:10|23201.96
07:41:11|23201.96
07:41:12|23199.37
07:41:13|23195.92
07:41:15|23195.92
07:41:16|23195.92
07:41:16|23195.92
07:41:17|23195.92
07:41:18|23197.33
07:41:20|23197.33
07:41:20|23197.33
07:41:21|23197.33
07:41:23|23197.33
07:41:24|23197.33
07:41:25|23194.32
07:41:27|23194.32
07:41:29|23194.32
07:41:29|23194.32
07:41:30|23196.46
07:41:33|23194.32
07:41:33|23198.11
07:41:34|23198.11
07:41:35|23198.11
07:41:36|23198.11
07:41:39|23193.8
07:41:40|23197.35
07:41:42|23194.96
07:41:42|23194.96
07:41:44|23194.96
07:41:44|23193.62
07:41:46|23193.62
07:41:47|23193.62
07:41:48|23193.62
07:41:49|23193.62
07:41:50|23193.62
07:41:51|23193.62
07:41:52|23193.62
07:41:53|23193.62
07:41:54|23192.96
07:41:55|23192.96
07:41:56|23191.82
07:41:57|23191.82
07:41:58|23191.82
07:41:59|23191.82
07:42:00|23191.82
07:42:01|23191.82
07:42:03|23191.82
07:42:03|23191.82
07:42:04|23191.82
07:42:05|23191.82
07:42:07|23191.82
07:42:07|23191.82
07:42:08|23189.2
07:42:09|23189.2
07:42:11|23189.2
07:42:11|23189.2
07:42:12|23189.2
07:42:14|23189.2
07:42:14|23189.2
07:42:15|23189.2
07:42:16|23192.27
07:42:17|23193.98
07:42:19|23195.45
07:42:20|23195.45
07:42:21|23195.45
07:42:22|23195.45
07:42:23|23192.27
07:42:24|23192.27
07:42:26|23192.27
07:42:27|23192.27
07:42:28|23192.27
07:42:28|23192.27
07:42:30|23192.27
07:42:31|23192.27
07:42:32|23192.27
07:42:34|23192.27
07:42:34|23192.27
07:42:35|23192.27
07:42:37|23192.27
07:42:37|23192.27
07:42:38|23192.27
07:42:39|23192.27
07:42:42|23192.27
07:42:42|23192.27
07:42:43|23192.27
07:42:44|23192.27
07:42:45|23192.27
07:42:46|23192.27
07:42:47|23192.27
07:42:48|23192.17
07:42:50|23192.17
07:42:51|23192.17
07:42:53|23189.7
07:42:53|23189.7
07:42:54|23189.7
07:42:55|23189.7
07:42:56|23191.77
07:42:57|23191.77
07:42:58|23191.77
07:42:59|23196.95
07:43:00|23196.95
07:43:01|23196.95
07:43:02|23196.95
07:43:04|23196.95
07:43:04|23195.72
07:43:05|23195.72
07:43:06|23197.51
07:43:07|23197.51
07:43:09|23197.51
07:43:10|23196.43
07:43:11|23196.43
07:43:12|23196.43
07:43:14|23195.57
07:43:14|23195.57
07:43:16|23194.15
07:43:17|23194.15
07:43:18|23194.15
07:43:18|23194.15
07:43:19|23194.15
07:43:20|23194.15
07:43:21|23194.15
07:43:23|23196.24
07:43:25|23196.24
07:43:27|23196.24
07:43:27|23196.24
07:43:28|23196.24
07:43:29|23194.4
07:43:31|23194.4
07:43:33|23194.4
07:43:33|23194.4
07:43:34|23194.4
07:43:35|23193.39
07:43:37|23193.39
07:43:37|23193.74
07:43:39|23196.34
07:43:39|23193.96
07:43:40|23193.96
07:43:41|23193.96
07:43:43|23193.96
07:43:44|23193.96
07:43:44|23193.96
07:43:45|23193.96
07:43:47|23194.45
07:43:48|23194.45
07:43:48|23194.45
07:43:49|23196.83
07:43:50|23196.83
07:43:51|23196.83
07:43:52|23194.49
07:43:54|23194.49
07:43:56|23194.49
07:43:56|23194.49
07:43:58|23194.49
07:43:58|23194.49
07:44:00|23194.56
07:44:01|23194.56
07:44:01|23194.56
07:44:03|23194.56
07:44:04|23194.56
07:44:05|23194.56
07:44:06|23194.56
07:44:08|23196.57
07:44:08|23196.57
07:44:09|23196.57
07:44:11|23196.57
07:44:12|23196.57
07:44:12|23196.57
07:44:13|23196.57
07:44:15|23191.18
07:44:16|23194.87
07:44:17|23194.87
07:44:18|23194.87
07:44:19|23194.87
07:44:20|23194.87
07:44:21|23193.42
07:44:23|23193.42
07:44:23|23193.42
07:44:25|23193.42
07:44:26|23193.42
07:44:27|23193.42
07:44:28|23193.42
07:44:30|23193.75
07:44:31|23193.75
07:44:33|23195.46
07:44:33|23195.46
07:44:34|23196.5
07:44:35|23194.34
07:44:36|23194.34
07:44:37|23194.34
07:44:38|23195.48
07:44:39|23195.48
07:44:40|23195.48
07:44:41|23193.33
07:44:42|23193.33
07:44:43|23192.46
07:44:44|23196.23
07:44:45|23196.23
07:44:46|23196.23
07:44:49|23196.23
07:44:50|23196.23
07:44:50|23196.23
07:44:52|23194.79
07:44:53|23194.79
07:44:54|23194.79
07:44:55|23194.79
07:44:55|23194.79
07:44:57|23194.79
07:44:58|23194.79
07:44:59|23194.79
07:44:59|23191.49
07:45:01|23188.91
07:45:01|23188.91
07:45:02|23188.91
07:45:05|23188.91
07:45:05|23188.91
07:45:06|23188.91
07:45:07|23188.91
07:45:08|23188.91
07:45:09|23190.86
07:45:10|23194.51
07:45:11|23194.51
07:45:12|23194.51
07:45:13|23194.51
07:45:14|23194.51
07:45:15|23194.51
07:45:16|23194.51
07:45:17|23194.51
07:45:18|23194.51
07:45:19|23194.51
07:45:20|23194.51
07:45:21|23194.51
07:45:22|23194.51
07:45:23|23194.51
07:45:25|23194.51
07:45:26|23194.51
07:45:27|23194.51
07:45:28|23194.51
07:45:28|23194.51
07:45:30|23194.51
07:45:31|23194.51
07:45:33|23199.01
07:45:33|23199.01
07:45:34|23199.01
07:45:35|23199.01
07:45:36|23199.01
07:45:37|23199.01
07:45:38|23199.01
07:45:39|23199.01
07:45:40|23199.39
07:45:41|23199.39
07:45:42|23199.39
07:45:44|23199.39
07:45:45|23199.39
07:45:46|23199.39
07:45:47|23199.39
07:45:47|23199.39
07:45:49|23199.39
07:45:49|23199.84
07:45:50|23199.84
07:45:52|23198.39
07:45:54|23198.39
07:45:55|23198.39
07:45:56|23198.39
07:45:57|23195.3
07:45:58|23195.3
07:45:59|23195.38
07:46:00|23195.38
07:46:01|23195.38
07:46:02|23195.38
07:46:03|23193.72
07:46:04|23193.72
07:46:06|23193.72
07:46:06|23193.72
07:46:08|23200.35
07:46:09|23200.35
07:46:10|23200.35
07:46:11|23199.84
07:46:12|23199.84
07:46:13|23199.84
07:46:14|23200.35
07:46:15|23200.35
07:46:16|23200.35
07:46:17|23200.35
07:46:18|23200.35
07:46:19|23200.35
07:46:21|23202.31
07:46:21|23202.31
07:46:22|23202.31
07:46:23|23202.31
07:46:24|23200.73
07:46:25|23200.73
07:46:27|23200.73
07:46:28|23200.73
07:46:29|23200.73
07:46:30|23200.73
07:46:31|23202.31
07:46:32|23202.31
07:46:33|23200.73
07:46:35|23200.73
07:46:36|23200.73
07:46:38|23200.73
07:46:39|23200.73
07:46:41|23200.73
07:46:41|23200.73
07:46:42|23200.73
07:46:43|23200.73
07:46:44|23200.73
07:46:45|23202.44
07:46:46|23200.35
07:46:47|23201.83
07:46:48|23201.83
07:46:49|23201.83
07:46:50|23199.15
07:46:51|23199.15
07:46:52|23199.15
07:46:53|23199.15
07:46:54|23201.4
07:46:55|23201.4
07:46:56|23200.19
07:46:57|23200.19
07:46:59|23202.14
07:46:59|23198.19
07:47:00|23198.19
07:47:01|23198.19
07:47:03|23199.42
07:47:04|23199.42
07:47:05|23200.86
07:47:06|23199.05
07:47:07|23201.32
07:47:09|23201.32
07:47:09|23201.32
07:47:10|23201.86
07:47:12|23198.85
07:47:13|23198.85
07:47:13|23198.85
07:47:15|23198.85
07:47:15|23198.85
07:47:16|23198.85
07:47:18|23198.85
07:47:18|23201.94
07:47:19|23199.5
07:47:21|23201.82
07:47:21|23201.82
07:47:22|23201.82
07:47:24|23201.44
07:47:24|23201.44
07:47:26|23201.44
07:47:27|23201.74
07:47:28|23199.49
07:47:29|23199.49
07:47:30|23199.49
07:47:31|23201.73
07:47:32|23201.73
07:47:34|23199.49
07:47:35|23199.49
07:47:36|23199.49
07:47:37|23199.49
07:47:38|23198.65
07:47:39|23198.65
07:47:40|23206.39
07:47:41|23206.39
07:47:42|23201.92
07:47:43|23198.65
07:47:45|23198.65
07:47:45|23198.65
07:47:46|23198.65
07:47:47|23198.65
07:47:48|23198.65
07:47:50|23200.68
07:47:51|23203.15
07:47:51|23201.72
07:47:53|23203.56
07:47:53|23200.08
07:47:54|23208.96
07:47:56|23209.05
07:47:56|23211.64
07:47:58|23212.81
07:47:59|23212.81
07:47:59|23207.02
07:48:00|23209.69
07:48:02|23216.95
07:48:03|23218.57
07:48:04|23218.58
07:48:05|23221.1
07:48:06|23218.27
07:48:07|23218.27
07:48:09|23215.53
07:48:10|23212.91
07:48:11|23212.91
07:48:12|23212.91
07:48:13|23212.91
07:48:14|23213.26
07:48:15|23213.26
07:48:16|23214.38
07:48:17|23214.38
07:48:18|23214.67
07:48:19|23214.67
07:48:20|23214.67
07:48:21|23214.42
07:48:22|23214.42
07:48:24|23214.46
07:48:26|23214.46
07:48:26|23215.82
07:48:28|23215.82
07:48:29|23215.82
07:48:31|23217.98
07:48:31|23217.98
07:48:33|23217.98
07:48:33|23217.98
07:48:34|23217.98
07:48:35|23217.98
07:48:37|23217.98
07:48:38|23219.19
07:48:39|23218.89
07:48:40|23214.9
07:48:41|23215.13
07:48:42|23214.42
07:48:43|23214.42
07:48:44|23214.42
07:48:45|23217.88
07:48:46|23217.88
07:48:47|23220.54
07:48:48|23220.54
07:48:49|23220.96
07:48:50|23220.96
07:48:51|23220.96
07:48:52|23220.96
07:48:53|23218.9
07:48:54|23218.9
07:48:55|23218.9
07:48:56|23218.9
07:48:57|23218.9
07:48:58|23217.63
07:48:59|23217.63
07:49:00|23220.96
07:49:01|23219.41
07:49:02|23223.07
07:49:03|23221.53
07:49:04|23225.39
07:49:06|23225.39
07:49:06|23225.39
07:49:07|23225.1
07:49:08|23225.78
07:49:09|23227.84
07:49:10|23228.78
07:49:11|23228.36
07:49:12|23228.36
07:49:13|23227.97
07:49:15|23222.19
07:49:16|23222.19
07:49:16|23222.19
07:49:18|23229.24
07:49:18|23227.16
07:49:19|23227.16
07:49:21|23230.76
07:49:21|23232.03
07:49:22|23233.94
07:49:23|23230.5
07:49:24|23234.33
07:49:25|23230.88
07:49:26|23230.88
07:49:27|23230.88
07:49:29|23232.65
07:49:31|23232.65
07:49:31|23235.93
07:49:33|23235.93
07:49:34|23238.75
07:49:35|23237.64
07:49:36|23237.64
07:49:37|23237.64
07:49:38|23236.66
07:49:39|23236.66
07:49:40|23234.48
07:49:41|23234.48
07:49:42|23234.18
07:49:43|23234.18
07:49:44|23234.18
07:49:45|23234.18
07:49:46|23226.81
07:49:47|23229.52
07:49:49|23229.52
07:49:50|23229.52
07:49:50|23229.52
07:49:51|23229.52
07:49:52|23230.69
07:49:54|23230.69
07:49:55|23230.69
07:49:56|23229.54
07:49:57|23229.54
07:49:58|23229.66
07:49:59|23229.36
07:50:00|23229.36
07:50:02|23224.22
07:50:02|23224.22
07:50:04|23224.22
07:50:05|23225.27
07:50:06|23225.27
07:50:07|23224.38
07:50:09|23224.38
07:50:10|23224.38
07:50:10|23225.83
07:50:12|23225.83
07:50:12|23225.83
07:50:14|23225.83
07:50:14|23226.41
07:50:16|23226.41
07:50:17|23226.41
07:50:18|23226.33
07:50:19|23228.66
07:50:20|23228.66
07:50:21|23228.66
07:50:22|23228.66
07:50:23|23228.66
07:50:24|23228.66
07:50:25|23228.66
07:50:26|23228.66
07:50:27|23228.66
07:50:28|23228.66
07:50:30|23231.62
07:50:30|23231.62
07:50:31|23229.3
07:50:33|23232.54
07:50:34|23232.54
07:50:35|23232.54
07:50:36|23232.54
07:50:38|23231.55
07:50:40|23231.29
07:50:40|23229.73
07:50:41|23231.45
07:50:43|23231.45
07:50:44|23231.45
07:50:45|23230.56
07:50:46|23230.56
07:50:47|23230.56
07:50:48|23230.56
07:50:49|23230.56
07:50:50|23230.56
07:50:51|23229.96
07:50:52|23229.96
07:50:54|23229.34
07:50:54|23229.34
07:50:55|23229.34
07:50:57|23228.92
07:50:58|23228.92
07:50:59|23225.39
07:51:00|23233.06
07:51:01|23233.06
07:51:02|23233.06
07:51:03|23233.06
07:51:04|23224.8
07:51:05|23224.8
07:51:06|23220.87
07:51:07|23218.42
07:51:08|23221.74
07:51:09|23221.74
07:51:10|23221.74
07:51:11|23221.74
07:51:12|23223.19
07:51:13|23223.19
07:51:14|23223.19
07:51:15|23224.04
07:51:16|23224.04
07:51:17|23223.92
07:51:18|23223.92
07:51:19|23223.92
07:51:20|23223.92
07:51:21|23223.92
07:51:22|23223.92
07:51:23|23223.92
07:51:24|23223.92
07:51:25|23223.92
07:51:26|23225.17
07:51:27|23225.17
07:51:28|23227.33
07:51:29|23224.49
07:51:30|23224.49
07:51:32|23223.92
07:51:32|23223.92
07:51:34|23223.92
07:51:34|23223.92
07:51:35|23223.92
07:51:37|23223.92
07:51:38|23223.92
07:51:39|23223.92
07:51:40|23223.92
07:51:41|23223.92
07:51:42|23217.96
07:51:43|23217.96
07:51:45|23217.96
07:51:46|23217.93
07:51:47|23217.93
07:51:48|23217.93
07:51:49|23223.86
07:51:50|23223.86
07:51:51|23223.86
07:51:51|23223.57
07:51:53|23223.57
07:51:53|23225.59
07:51:55|23225.59
07:51:56|23225.59
07:51:58|23224.53
07:51:59|23224.53
07:52:00|23225.84
07:52:00|23223.27
07:52:01|23223.27
07:52:03|23218.45
07:52:04|23218.45
07:52:05|23222.32
07:52:07|23215.84
07:52:08|23215.84
07:52:09|23215.84
07:52:09|23215.84
07:52:11|23215.84
07:52:11|23215.84
07:52:13|23215.84
07:52:13|23215.84
07:52:14|23215.84
07:52:15|23214.35
07:52:17|23214.35
07:52:19|23214.35
07:52:19|23214.35
07:52:20|23214.35
07:52:21|23214.35
07:52:22|23214.35
07:52:24|23214.35
07:52:26|23214.35
07:52:27|23214.35
07:52:28|23214.35
07:52:29|23214.35
07:52:30|23214.35
07:52:31|23214.35
07:52:32|23214.35
07:52:34|23214.35
07:52:34|23214.35
07:52:36|23214.35
07:52:37|23222.83
07:52:38|23222.83
07:52:38|23222.83
07:52:39|23222.4
07:52:41|23222.4
07:52:42|23222.4
07:52:43|23222.4
07:52:44|23222.4
07:52:45|23222.4
07:52:47|23222.4
07:52:47|23223.35
07:52:48|23222.13
07:52:49|23222.13
07:52:50|23222.13
07:52:52|23222.13
07:52:52|23222.13
07:52:53|23222.13
07:52:55|23222.13
07:52:55|23222.13
07:52:56|23221.29
07:52:58|23221.29
07:52:58|23221.29
07:52:59|23222.91
07:53:01|23222.91
07:53:01|23221.25
07:53:04|23221.25
07:53:04|23221.58
07:53:05|23221.58
07:53:06|23221.58
07:53:07|23221.58
07:53:08|23221.58
07:53:09|23221.58
07:53:10|23221.58
07:53:11|23221.58
07:53:12|23221.58
07:53:13|23221.58
07:53:14|23221.58
07:53:15|23218.36
07:53:17|23218.36
07:53:18|23218.36
07:53:18|23219.65
07:53:20|23219.65
07:53:20|23219.6
07:53:22|23219.6
07:53:22|23219.6
07:53:25|23219.6
07:53:25|23219.6
07:53:26|23219.6
07:53:27|23219.6
07:53:28|23219.6
07:53:29|23219.6
07:53:30|23219.6
07:53:31|23211.26
07:53:33|23211.26
07:53:35|23211.26
07:53:35|23211.26
07:53:36|23217.1
07:53:37|23217.1
07:53:39|23217.1
07:53:40|23217.65
07:53:41|23217.65
07:53:42|23217.38
07:53:43|23217.38
07:53:44|23217.38
07:53:45|23217.38
07:53:46|23217.38
07:53:47|23216.62
07:53:48|23216.62
07:53:49|23216.62
07:53:49|23216.62
07:53:51|23210.53
07:53:52|23217.12
07:53:53|23217.12
07:53:53|23217.12
07:53:54|23211.57
07:53:56|23211.57
07:53:57|23211.57
07:53:59|23214.58
07:53:59|23214.58
07:54:00|23214.58
07:54:01|23214.58
07:54:02|23214.58
07:54:03|23215.51
07:54:05|23215.51
07:54:07|23208.02
07:54:07|23206.25
07:54:08|23204.78
07:54:09|23204.78
07:54:10|23204.2
07:54:11|23203.69
07:54:13|23202.85
07:54:13|23202.85
07:54:14|23202.85
07:54:15|23202.08
07:54:16|23202.08
07:54:17|23202.08
07:54:18|23202.08
07:54:19|23202.08
07:54:20|23202.08
07:54:21|23202.08
07:54:22|23202.08
07:54:23|23200.87
07:54:24|23200.87
07:54:25|23202.2
07:54:26|23202.2
07:54:27|23200.39
07:54:28|23200.39
07:54:29|23204.6
07:54:30|23204.6
07:54:31|23204.6
07:54:32|23204.6
07:54:33|23204.6
07:54:35|23197.13
07:54:36|23204.87
07:54:37|23204.87
07:54:39|23204.87
07:54:39|23204.87
07:54:40|23204.87
07:54:41|23212.26
07:54:43|23208.
07:54:44|23208.
07:54:46|23208.
07:54:47|23208.
07:54:47|23212.65
07:54:49|23216.53
07:54:49|23215.06
07:54:50|23215.06
07:54:52|23214.71
07:54:52|23214.71
07:54:53|23214.71
07:54:54|23214.71
07:54:55|23214.71
07:54:56|23221.13
07:54:57|23221.13
07:54:58|23221.13
07:55:00|23215.24
07:55:00|23215.24
07:55:01|23215.24
07:55:03|23215.24
07:55:03|23215.24
07:55:04|23212.48
07:55:05|23212.48
07:55:06|23212.48
07:55:09|23212.48
07:55:09|23212.48
07:55:10|23212.48
07:55:11|23212.48
07:55:12|23212.48
07:55:13|23204.6
07:55:14|23204.6
07:55:15|23204.6
07:55:16|23204.6
07:55:17|23204.6
07:55:18|23204.6
07:55:19|23204.6
07:55:21|23204.6
07:55:21|23204.6
07:55:22|23204.6
07:55:23|23204.6
07:55:24|23204.6
07:55:25|23203.01
07:55:26|23203.01
07:55:27|23203.01
07:55:28|23203.46
07:55:29|23203.46
07:55:30|23203.39
07:55:31|23202.
07:55:32|23203.28
07:55:33|23204.67
07:55:35|23205.23
07:55:36|23205.23
07:55:37|23205.23
07:55:39|23206.89
07:55:39|23206.89
07:55:40|23206.61
07:55:41|23206.61
07:55:43|23204.89
07:55:44|23204.89
07:55:45|23204.89
07:55:46|23204.89
07:55:48|23204.89
07:55:48|23204.89
07:55:50|23204.89
07:55:51|23204.89
07:55:51|23204.89
07:55:53|23204.89
07:55:55|23204.89
07:55:56|23204.8
07:55:57|23204.8
07:55:58|23204.8
07:55:59|23204.86
07:56:00|23204.86
07:56:01|23204.86
07:56:02|23204.86
07:56:03|23204.86
07:56:03|23204.86
07:56:04|23204.86
07:56:06|23203.35
07:56:07|23203.35
07:56:08|23203.35
07:56:09|23203.35
07:56:09|23203.35
07:56:12|23205.2
07:56:12|23205.2
07:56:13|23205.2
07:56:14|23204.91
07:56:15|23204.91
07:56:16|23205.27
07:56:17|23205.27
07:56:18|23205.63
07:56:20|23205.63
07:56:21|23205.63
07:56:22|23205.63
07:56:23|23205.63
07:56:24|23210.03
07:56:24|23210.03
07:56:27|23209.52
07:56:27|23209.52
07:56:28|23209.52
07:56:29|23209.52
07:56:30|23209.52
07:56:31|23209.52
07:56:32|23209.52
07:56:33|23209.52
07:56:35|23209.52
07:56:35|23209.02
07:56:37|23209.02
07:56:39|23210.01
07:56:40|23210.01
07:56:41|23210.26
07:56:42|23210.26
07:56:43|23210.26
07:56:45|23209.99
07:56:45|23207.89
07:56:46|23207.89
07:56:47|23209.92
07:56:48|23209.92
07:56:49|23205.86
07:56:50|23205.86
07:56:52|23205.86
07:56:53|23205.86
07:56:54|23205.86
07:56:55|23205.86
07:56:56|23205.86
07:56:57|23205.86
07:56:58|23205.86
07:56:58|23205.86
07:57:00|23205.86
07:57:01|23205.86
07:57:01|23205.86
07:57:03|23205.86
07:57:03|23205.86
07:57:04|23205.86
07:57:07|23205.86
07:57:07|23205.86
07:57:08|23205.86
07:57:09|23205.86
07:57:10|23205.86
07:57:11|23205.86
07:57:12|23205.86
07:57:13|23205.86
07:57:14|23205.48
07:57:15|23205.48
07:57:16|23205.48
07:57:18|23205.64
07:57:18|23205.64
07:57:20|23205.64
07:57:20|23205.71
07:57:21|23202.
07:57:23|23202.
07:57:23|23202.
07:57:25|23202.
07:57:25|23202.
07:57:26|23197.44
07:57:28|23197.44
07:57:29|23197.44
07:57:30|23197.44
07:57:30|23197.44
07:57:31|23197.44
07:57:33|23197.44
07:57:33|23197.44
07:57:34|23197.44
07:57:35|23199.4
07:57:38|23199.4
07:57:38|23199.4
07:57:40|23199.4
07:57:42|23199.4
07:57:43|23199.4
07:57:44|23199.4
07:57:45|23199.4
07:57:47|23199.4
07:57:48|23199.4
07:57:49|23199.4
07:57:49|23199.4
07:57:50|23199.4
07:57:51|23199.4
07:57:52|23199.4
07:57:54|23197.76
07:57:54|23197.76
07:57:55|23197.76
07:57:57|23197.93
07:57:58|23197.63
07:57:59|23197.63
07:58:00|23197.63
07:58:01|23197.63
07:58:02|23197.63
07:58:03|23197.63
07:58:04|23198.03
07:58:06|23197.51
07:58:06|23198.
07:58:08|23195.81
07:58:09|23195.81
07:58:10|23195.81
07:58:11|23198.83
07:58:13|23198.83
07:58:13|23198.83
07:58:14|23198.83
07:58:16|23198.83
07:58:17|23194.92
07:58:17|23200.05
07:58:18|23200.05
07:58:19|23200.05
07:58:21|23197.23
07:58:21|23194.53
07:58:22|23194.53
07:58:23|23199.8
07:58:25|23199.93
07:58:26|23199.93
07:58:27|23199.93
07:58:28|23198.63
07:58:29|23198.63
07:58:30|23199.4
07:58:31|23195.71
07:58:32|23195.71
07:58:33|23195.71
07:58:34|23195.71
07:58:35|23195.71
07:58:36|23195.71
07:58:37|23199.22
07:58:39|23199.22
07:58:39|23199.22
07:58:41|23199.22
07:58:42|23199.11
07:58:42|23199.11
07:58:44|23199.11
07:58:45|23199.11
07:58:46|23199.11
07:58:47|23199.11
07:58:48|23199.02
07:58:49|23199.02
07:58:50|23199.02
07:58:52|23199.02
07:58:52|23199.02
07:58:53|23199.02
07:58:54|23199.02
07:58:55|23199.02
07:58:56|23199.02
07:58:57|23199.02
07:58:58|23199.02
07:58:59|23199.02
07:59:00|23193.63
07:59:01|23193.63
07:59:03|23193.38
07:59:03|23193.38
07:59:04|23193.38
07:59:05|23193.38
07:59:06|23193.38
07:59:07|23189.54
07:59:08|23189.54
07:59:09|23185.37
07:59:10|23185.37
07:59:12|23185.37
07:59:13|23185.37
07:59:14|23189.62
07:59:16|23184.49
07:59:16|23184.49
07:59:17|23184.21
07:59:18|23189.06
07:59:19|23191.74
07:59:20|23191.74
07:59:21|23191.74
07:59:22|23191.74
07:59:23|23191.74
07:59:24|23191.74
07:59:25|23191.59
07:59:26|23191.59
07:59:27|23191.59
07:59:29|23190.9
07:59:30|23190.9
07:59:31|23190.57
07:59:32|23190.57
07:59:33|23190.57
07:59:34|23190.57
07:59:35|23195.03
07:59:36|23195.03
07:59:37|23195.03
07:59:38|23195.03
07:59:39|23195.51
07:59:40|23195.51
07:59:41|23196.28
07:59:42|23196.28
07:59:44|23196.28
07:59:44|23196.28
07:59:45|23196.28
07:59:46|23196.28
07:59:47|23200.23
07:59:48|23202.29
07:59:49|23202.29
07:59:50|23203.86
07:59:51|23203.86
07:59:52|23205.
07:59:53|23205.
07:59:55|23205.
07:59:56|23205.
07:59:56|23206.27
07:59:58|23206.27
07:59:59|23206.27
07:59:59|23206.27
08:00:00|23210.31
08:00:02|23210.31
08:00:02|23211.43
08:00:03|23209.92
08:00:05|23209.92
08:00:05|23209.92
08:00:07|23209.92
08:00:09|23209.92
08:00:10|23209.92
08:00:11|23209.92
08:00:12|23205.79
08:00:14|23205.79
08:00:14|23205.79
08:00:16|23205.79
08:00:16|23205.79
08:00:18|23205.79
08:00:18|23205.79
08:00:19|23210.84
08:00:20|23212.38
08:00:22|23213.71
08:00:23|23215.02
08:00:24|23215.02
08:00:25|23217.
08:00:26|23217.
08:00:27|23217.
08:00:28|23217.1
08:00:29|23217.56
08:00:30|23217.56
08:00:31|23217.63
08:00:31|23217.63
08:00:33|23217.63
08:00:34|23217.63
08:00:35|23217.63
08:00:36|23219.24
08:00:36|23217.82
08:00:37|23217.82
08:00:39|23217.82
08:00:40|23217.04
08:00:42|23221.75
08:00:44|23222.86
08:00:44|23222.86
08:00:45|23223.24
08:00:46|23223.24
08:00:47|23223.24
08:00:49|23223.94
08:00:50|23218.43
08:00:51|23218.43
08:00:52|23222.28
08:00:53|23220.
08:00:54|23220.
08:00:54|23220.
08:00:56|23220.
08:00:57|23223.34
08:00:58|23223.35
08:00:59|23225.56
08:01:00|23227.19
08:01:01|23227.19
08:01:02|23227.99
08:01:02|23227.99
08:01:05|23227.99
08:01:05|23228.24
08:01:06|23228.24
08:01:07|23228.24
08:01:08|23228.24
08:01:09|23228.29
08:01:11|23233.94
08:01:11|23232.62
08:01:12|23235.58
08:01:14|23235.58
08:01:15|23232.5
08:01:16|23232.5
08:01:16|23232.7
08:01:18|23234.36
08:01:19|23234.36
08:01:20|23234.36
08:01:21|23234.36
08:01:21|23234.36
08:01:23|23232.19
08:01:24|23234.44
08:01:25|23231.37
08:01:26|23233.18
08:01:28|23233.18
08:01:28|23231.71
08:01:29|23231.71
08:01:30|23231.71
08:01:32|23235.18
08:01:32|23235.18
08:01:33|23235.18
08:01:34|23236.28
08:01:35|23236.28
08:01:36|23236.28
08:01:37|23234.37
08:01:38|23234.37
08:01:40|23234.37
08:01:42|23235.74
08:01:42|23235.74
08:01:43|23234.73
08:01:45|23234.73
08:01:46|23231.22
08:01:47|23231.22
08:01:48|23231.79
08:01:49|23231.79
08:01:50|23231.79
08:01:51|23231.54
08:01:52|23231.54
08:01:53|23231.54
08:01:55|23229.57
08:01:56|23229.57
08:01:57|23229.57
08:01:58|23229.57
08:01:59|23229.57
08:01:59|23229.57
08:02:00|23232.05
08:02:02|23232.05
08:02:03|23232.05
08:02:04|23232.05
08:02:05|23232.05
08:02:07|23232.05
08:02:07|23233.51
08:02:08|23233.51
08:02:09|23233.51
08:02:11|23235.24
08:02:12|23235.24
08:02:13|23235.24
08:02:14|23212.53
08:02:15|23212.52
08:02:16|23217.19
08:02:17|23220.31
08:02:18|23220.31
08:02:19|23220.31
08:02:20|23224.87
08:02:21|23224.87
08:02:22|23224.87
08:02:23|23224.87
08:02:24|23219.12
08:02:25|23219.12
08:02:26|23219.12
08:02:27|23202.76
08:02:28|23199.63
08:02:29|23199.63
08:02:30|23207.6
08:02:31|23207.6
08:02:32|23207.6
08:02:33|23207.6
08:02:35|23207.6
08:02:35|23213.41
08:02:37|23217.59
08:02:38|23217.59
08:02:39|23217.59
08:02:39|23217.59
08:02:40|23218.55
08:02:41|23203.79
08:02:43|23203.79
08:02:44|23207.88
08:02:45|23207.88
08:02:46|23207.88
08:02:47|23207.88
08:02:48|23201.26
08:02:50|23201.26
08:02:51|23201.26
08:02:52|23204.88
08:02:53|23204.88
08:02:53|23204.88
08:02:54|23204.88
08:02:55|23204.88
08:02:56|23204.88
08:02:58|23204.88
08:02:59|23204.88
08:03:00|23204.88
08:03:00|23207.4
08:03:02|23207.27
08:03:02|23209.44
08:03:03|23210.6
08:03:04|23214.66
08:03:06|23214.66
08:03:07|23214.66
08:03:08|23207.84
08:03:09|23200.45
08:03:10|23200.45
08:03:11|23200.45
08:03:12|23201.53
08:03:13|23192.47
08:03:14|23201.75
08:03:15|23191.42
08:03:16|23194.4
08:03:18|23193.48
08:03:19|23193.48
08:03:19|23198.88
08:03:20|23198.88
08:03:22|23198.88
08:03:22|23198.88
08:03:24|23197.12
08:03:24|23197.12
08:03:25|23197.12
08:03:27|23197.12
08:03:27|23198.95
08:03:28|23198.95
08:03:29|23198.95
08:03:30|23198.95
08:03:31|23198.14
08:03:32|23199.18
08:03:33|23199.18
08:03:34|23199.18
08:03:35|23199.18
08:03:36|23199.18
08:03:38|23195.26
08:03:38|23193.66
08:03:40|23193.66
08:03:40|23193.66
08:03:41|23196.63
08:03:43|23195.03
08:03:45|23195.03
08:03:45|23194.91
08:03:46|23194.91
08:03:48|23194.91
08:03:49|23194.91
08:03:50|23194.91
08:03:51|23194.91
08:03:52|23194.91
08:03:53|23196.52
08:03:54|23196.52
08:03:56|23194.92
08:03:56|23188.91
08:03:57|23188.91
08:03:58|23189.51
08:03:59|23189.51
08:04:01|23188.27
08:04:01|23192.
08:04:02|23192.
08:04:03|23192.
08:04:05|23192.
08:04:06|23192.
08:04:07|23192.
08:04:09|23194.13
08:04:10|23194.13
08:04:12|23194.13
08:04:12|23194.13
08:04:13|23194.13
08:04:15|23194.13
08:04:16|23194.13
08:04:17|23194.13
08:04:18|23194.13
08:04:19|23194.13
08:04:20|23194.13
08:04:21|23194.13
08:04:22|23194.13
08:04:23|23194.13
08:04:24|23194.13
08:04:25|23193.99
08:04:26|23191.55
08:04:27|23191.55
08:04:28|23191.55
08:04:29|23191.55
08:04:30|23191.55
08:04:31|23191.55
08:04:32|23191.55
08:04:33|23191.55
08:04:35|23191.55
08:04:35|23191.55
08:04:36|23191.55
08:04:38|23191.55
08:04:38|23195.91
08:04:40|23195.91
08:04:40|23193.35
08:04:42|23193.35
08:04:42|23193.35
08:04:43|23193.39
08:04:44|23193.39
08:04:45|23193.39
08:04:47|23193.39
08:04:47|23193.39
08:04:49|23193.39
08:04:49|23193.39
08:04:51|23193.39
08:04:52|23193.39
08:04:53|23193.39
08:04:54|23193.39
08:04:55|23193.39
08:04:56|23193.39
08:04:57|23193.39
08:04:58|23193.57
08:04:59|23193.48
08:05:00|23193.48
08:05:01|23193.48
08:05:02|23194.36
08:05:03|23194.36
08:05:04|23194.39
08:05:06|23194.19
08:05:07|23194.19
08:05:08|23193.79
08:05:09|23200.
08:05:11|23198.17
08:05:11|23199.95
08:05:12|23199.95
08:05:13|23199.95
08:05:14|23198.79
08:05:15|23199.95
08:05:16|23200.
08:05:17|23200.
08:05:19|23200.
08:05:19|23195.89
08:05:20|23195.89
08:05:21|23195.89
08:05:22|23195.89
08:05:23|23197.36
08:05:25|23197.36
08:05:27|23199.31
08:05:27|23199.31
08:05:29|23199.31
08:05:29|23199.31
08:05:31|23199.31
08:05:32|23199.31
08:05:34|23192.6
08:05:34|23192.6
08:05:35|23188.98
08:05:36|23189.35
08:05:37|23189.35
08:05:38|23189.35
08:05:39|23189.35
08:05:40|23194.21
08:05:41|23194.21
08:05:42|23194.3
08:05:43|23194.3
08:05:45|23194.2
08:05:45|23194.2
08:05:47|23194.2
08:05:48|23194.2
08:05:50|23194.2
08:05:50|23194.2
08:05:52|23194.2
08:05:53|23194.2
08:05:54|23194.2
08:05:54|23195.35
08:05:55|23195.35
08:05:57|23195.35
08:05:57|23195.71
08:05:59|23199.28
08:06:00|23199.28
08:06:01|23199.28
08:06:02|23196.07
08:06:02|23196.07
08:06:05|23196.07
08:06:06|23193.81
08:06:07|23193.81
08:06:07|23193.81
08:06:09|23193.81
08:06:10|23196.67
08:06:11|23196.67
08:06:13|23195.77
08:06:13|23195.77
08:06:14|23195.9
08:06:15|23195.9
08:06:16|23195.9
08:06:17|23196.47
08:06:18|23194.22
08:06:19|23194.
08:06:20|23193.57
08:06:22|23191.95
08:06:23|23196.16
08:06:24|23194.95
08:06:25|23194.95
08:06:26|23195.26
08:06:27|23192.
08:06:28|23191.47
08:06:28|23191.47
08:06:29|23191.47
08:06:31|23194.11
08:06:32|23194.11
08:06:33|23194.11
08:06:34|23189.11
08:06:35|23189.25
08:06:35|23189.25
08:06:37|23189.25
08:06:37|23189.25
08:06:39|23189.25
08:06:39|23189.25
08:06:41|23189.25
08:06:41|23189.25
08:06:43|23190.38
08:06:43|23190.38
08:06:45|23190.38
08:06:45|23190.38
08:06:46|23190.38
08:06:49|23187.57
08:06:49|23187.57
08:06:50|23187.57
08:06:52|23192.87
08:06:53|23192.87
08:06:53|23192.87
08:06:55|23192.47
08:06:57|23192.47
08:06:57|23192.76
08:06:58|23192.76
08:06:59|23188.55
08:07:00|23188.55
08:07:01|23188.55
08:07:02|23188.55
08:07:03|23192.93
08:07:04|23192.93
08:07:05|23192.93
08:07:06|23192.93
08:07:07|23192.93
08:07:09|23192.93
08:07:09|23192.93
08:07:10|23192.93
08:07:11|23192.93
08:07:13|23192.86
08:07:14|23192.86
08:07:15|23192.86
08:07:15|23192.86
08:07:16|23192.86
08:07:18|23191.31
08:07:19|23191.31
08:07:20|23191.31
08:07:21|23191.31
08:07:21|23189.13
08:07:22|23185.64
08:07:24|23200.
08:07:24|23202.46
08:07:26|23206.04
08:07:27|23206.04
08:07:28|23208.92
08:07:28|23204.33
08:07:30|23204.33
08:07:30|23201.56
08:07:32|23203.08
08:07:33|23205.64
08:07:34|23205.64
08:07:35|23208.18
08:07:35|23208.18
08:07:36|23205.58
08:07:38|23205.58
08:07:38|23206.03
08:07:39|23206.03
08:07:40|23208.39
08:07:42|23208.39
08:07:43|23208.39
08:07:44|23208.39
08:07:44|23208.39
08:07:46|23214.95
08:07:48|23220.31
08:07:49|23218.39
08:07:50|23218.39
08:07:51|23220.53
08:07:52|23220.53
08:07:53|23220.52
08:07:53|23220.52
08:07:55|23220.52
08:07:56|23220.52
08:07:56|23216.31
08:07:59|23216.31
08:07:59|23217.87
08:08:00|23217.87
08:08:02|23211.68
08:08:03|23211.68
08:08:05|23211.68
08:08:05|23211.68
08:08:06|23215.07
08:08:07|23215.07
08:08:08|23215.07
08:08:09|23215.07
08:08:10|23215.07
08:08:11|23215.61
08:08:12|23215.61
08:08:13|23215.61
08:08:14|23215.61
08:08:15|23215.61
08:08:16|23215.61
08:08:17|23215.18
08:08:19|23215.18
08:08:19|23215.18
08:08:20|23225.86
08:08:21|23225.86
08:08:22|23221.96
08:08:23|23221.96
08:08:24|23228.48
08:08:26|23222.99
08:08:27|23222.99
08:08:28|23222.99
08:08:29|23222.72
08:08:30|23222.72
08:08:31|23224.67
08:08:33|23223.94
08:08:33|23223.94
08:08:34|23221.57
08:08:35|23221.57
08:08:36|23221.57
08:08:38|23221.71
08:08:39|23221.71
08:08:39|23221.71
08:08:41|23222.47
08:08:42|23222.47
08:08:42|23222.47
08:08:44|23222.47
08:08:45|23222.47
08:08:46|23222.74
08:08:48|23222.74
08:08:49|23224.2
08:08:51|23224.2
08:08:51|23224.2
08:08:53|23224.2
08:08:54|23224.2
08:08:55|23224.2
08:08:56|23224.2
08:08:57|23217.93
08:08:58|23217.93
08:08:59|23217.93
08:09:00|23222.17
08:09:01|23222.17
08:09:03|23220.68
08:09:04|23220.68
08:09:05|23220.68
08:09:06|23216.12
08:09:07|23216.12
08:09:08|23216.12
08:09:09|23216.12
08:09:10|23212.47
08:09:11|23212.47
08:09:13|23215.77
08:09:13|23215.77
08:09:14|23215.77
08:09:16|23215.77
08:09:17|23215.77
08:09:18|23215.77
08:09:18|23215.77
08:09:19|23215.77
08:09:21|23208.23
08:09:21|23207.21
08:09:22|23214.38
08:09:24|23214.38
08:09:25|23214.38
08:09:25|23214.38
08:09:27|23214.38
08:09:28|23214.38
08:09:29|23214.38
08:09:30|23214.38
08:09:31|23214.38
08:09:32|23214.38
08:09:32|23209.76
08:09:33|23209.76
08:09:35|23213.38
08:09:35|23213.38
08:09:37|23213.38
08:09:38|23212.01
08:09:39|23212.01
08:09:39|23215.56
08:09:40|23215.56
08:09:42|23215.56
08:09:42|23215.56
08:09:44|23215.56
08:09:45|23215.56
08:09:46|23215.77
08:09:47|23215.77
08:09:48|23215.77
08:09:50|23215.53
08:09:51|23215.17
08:09:52|23215.17
08:09:53|23215.17
08:09:54|23215.64
08:09:56|23215.64
08:09:56|23215.64
08:09:58|23215.71
08:09:59|23218.
08:10:00|23218.
08:10:01|23218.
08:10:01|23215.35
08:10:03|23214.2
08:10:04|23214.2
08:10:04|23214.2
08:10:05|23216.39
08:10:07|23218.
08:10:08|23218.
08:10:10|23218.
08:10:11|23218.
08:10:11|23213.67
08:10:13|23213.67
08:10:13|23213.67
08:10:14|23213.67
08:10:15|23213.67
08:10:16|23213.87
08:10:17|23213.87
08:10:19|23215.85
08:10:19|23218.
08:10:20|23218.
08:10:22|23217.04
08:10:23|23218.
08:10:23|23218.
08:10:25|23218.
08:10:26|23218.32
08:10:27|23219.73
08:10:28|23219.73
08:10:29|23219.73
08:10:30|23219.73
08:10:31|23217.77
08:10:32|23220.19
08:10:33|23220.19
08:10:34|23219.9
08:10:35|23219.9
08:10:36|23220.25
08:10:37|23220.25
08:10:38|23221.14
08:10:39|23221.14
08:10:40|23221.29
08:10:41|23221.29
08:10:42|23222.16
08:10:43|23222.16
08:10:44|23220.62
08:10:45|23220.37
08:10:46|23220.37
08:10:47|23220.37
08:10:48|23221.37
08:10:49|23221.37
08:10:51|23222.36
08:10:51|23222.47
08:10:52|23224.11
08:10:54|23224.11
08:10:55|23221.99
08:10:56|23221.99
08:10:58|23216.66
08:10:59|23224.94
08:11:00|23224.94
08:11:02|23225.
08:11:03|23225.
08:11:04|23225.
08:11:05|23225.
08:11:06|23223.49
08:11:07|23223.49
08:11:09|23224.98
08:11:10|23225.39
08:11:10|23227.05
08:11:12|23227.05
08:11:12|23227.05
08:11:14|23227.44
08:11:14|23227.44
08:11:16|23227.44
08:11:17|23227.47
08:11:18|23227.47
08:11:18|23227.47
08:11:20|23227.94
08:11:21|23227.94
08:11:22|23228.92
08:11:23|23228.92
08:11:24|23231.9
08:11:25|23229.47
08:11:26|23229.47
08:11:26|23228.07
08:11:27|23229.35
08:11:29|23229.35
08:11:30|23229.35
08:11:30|23226.31
08:11:31|23226.31
08:11:32|23226.31
08:11:34|23226.31
08:11:34|23226.31
08:11:36|23228.31
08:11:36|23228.61
08:11:38|23228.61
08:11:38|23229.63
08:11:40|23231.04
08:11:40|23229.27
08:11:41|23226.14
08:11:42|23226.01
08:11:44|23226.01
08:11:44|23225.15
08:11:45|23223.68
08:11:46|23223.67
08:11:48|23223.67
08:11:48|23223.67
08:11:49|23223.67
08:11:50|23226.73
08:11:51|23225.75
08:11:53|23225.83
08:11:55|23225.03
08:11:55|23227.44
08:11:57|23227.17
08:11:57|23227.95
08:11:59|23228.05
08:12:00|23228.05
08:12:01|23228.05
08:12:02|23225.75
08:12:04|23225.75
08:12:05|23225.75
08:12:05|23225.75
08:12:06|23225.75
08:12:07|23225.75
08:12:09|23225.75
08:12:10|23225.75
08:12:11|23227.32
08:12:12|23227.32
08:12:14|23226.87
08:12:14|23227.51
08:12:15|23227.51
08:12:16|23227.51
08:12:18|23227.76
08:12:18|23226.95
08:12:20|23226.69
08:12:20|23230.24
08:12:22|23229.41
08:12:22|23228.02
08:12:24|23228.45
08:12:24|23228.8
08:12:26|23231.
08:12:26|23232.24
08:12:27|23232.5
08:12:29|23230.42
08:12:30|23230.74
08:12:31|23230.74
08:12:32|23230.74
08:12:33|23230.74
08:12:34|23230.74
08:12:35|23230.15
08:12:36|23230.15
08:12:37|23230.74
08:12:38|23230.74
08:12:39|23230.25
08:12:40|23233.11
08:12:41|23233.11
08:12:42|23233.58
08:12:43|23235.
08:12:44|23235.
08:12:46|23235.
08:12:47|23234.52
08:12:48|23234.52
08:12:49|23234.52
08:12:49|23230.1
08:12:50|23230.12
08:12:52|23230.12
08:12:54|23230.12
08:12:55|23230.12
08:12:56|23230.12
08:12:57|23232.12
08:12:58|23232.12
08:12:59|23232.12
08:13:00|23232.12
08:13:01|23232.12
08:13:02|23232.12
08:13:04|23227.29
08:13:04|23231.79
08:13:07|23231.79
08:13:07|23231.79
08:13:08|23231.79
08:13:10|23229.78
08:13:11|23229.78
08:13:12|23229.78
08:13:13|23229.77
08:13:14|23229.77
08:13:15|23230.28
08:13:16|23230.28
08:13:17|23230.42
08:13:18|23230.42
08:13:19|23230.42
08:13:20|23232.31
08:13:21|23232.31
08:13:22|23232.31
08:13:23|23232.61
08:13:24|23232.61
08:13:26|23234.69
08:13:26|23234.69
08:13:27|23234.69
08:13:29|23233.38
08:13:30|23233.38
08:13:31|23233.83
08:13:31|23233.83
08:13:32|23233.83
08:13:33|23233.83
08:13:34|23233.83
08:13:36|23234.28
08:13:37|23234.28
08:13:37|23229.34
08:13:39|23229.34
08:13:40|23229.34
08:13:41|23229.34
08:13:41|23229.11
08:13:42|23227.4
08:13:44|23227.4
08:13:44|23227.4
08:13:45|23227.4
08:13:46|23227.4
08:13:47|23227.4
08:13:49|23227.4
08:13:49|23227.4
08:13:50|23230.23
08:13:51|23230.23
08:13:52|23230.23
08:13:54|23230.23
08:13:55|23233.58
08:13:57|23235.
08:13:57|23234.07
08:13:59|23232.07
08:14:00|23234.34
08:14:01|23232.24
08:14:02|23232.24
08:14:03|23232.24
08:14:05|23231.49
08:14:06|23231.49
08:14:06|23227.08
08:14:08|23227.08
08:14:08|23227.08
08:14:09|23227.08
08:14:10|23227.08
08:14:11|23227.08
08:14:13|23230.93
08:14:14|23231.86
08:14:15|23231.86
08:14:16|23233.39
08:14:17|23233.39
08:14:18|23228.15
08:14:19|23226.93
08:14:20|23230.75
08:14:21|23230.75
08:14:22|23229.9
08:14:23|23229.56
08:14:24|23230.19
08:14:25|23227.36
08:14:26|23228.91
08:14:27|23231.08
08:14:28|23230.81
08:14:29|23233.55
08:14:31|23230.84
08:14:31|23230.75
08:14:32|23230.22
08:14:34|23225.98
08:14:35|23225.98
08:14:36|23228.35
08:14:37|23229.75
08:14:37|23229.75
08:14:38|23229.75
08:14:40|23229.75
08:14:40|23231.41
08:14:41|23232.16
08:14:42|23233.27
08:14:43|23233.61
08:14:44|23234.17
08:14:45|23234.17
08:14:46|23229.87
08:14:47|23234.01
08:14:48|23234.01
08:14:49|23234.47
08:14:50|23233.94
08:14:51|23231.82
08:14:53|23234.
08:14:54|23233.93
08:14:55|23233.88
08:14:56|23233.74
08:14:57|23233.83
08:14:58|23229.81
08:14:59|23233.51
08:15:00|23233.82
08:15:02|23233.25
08:15:03|23233.25
08:15:03|23234.04
08:15:04|23234.04
08:15:05|23235.
08:15:07|23235.
08:15:08|23235.
08:15:09|23235.
08:15:10|23229.02
08:15:11|23231.16
08:15:12|23231.16
08:15:13|23232.71
08:15:14|23235.
08:15:15|23235.
08:15:16|23235.
08:15:18|23235.
08:15:18|23235.
08:15:19|23235.
08:15:20|23235.
08:15:21|23235.
08:15:22|23233.73
08:15:23|23234.92
08:15:24|23234.94
08:15:25|23234.94
08:15:26|23234.94
08:15:27|23234.94
08:15:29|23232.49
08:15:29|23235.
08:15:30|23232.51
08:15:31|23234.97
08:15:32|23232.48
08:15:33|23232.48
08:15:34|23232.48
08:15:36|23235.
08:15:37|23235.
08:15:37|23235.
08:15:39|23232.73
08:15:40|23234.99
08:15:40|23235.
08:15:41|23235.
08:15:42|23235.
08:15:43|23235.
08:15:44|23235.
08:15:45|23235.
08:15:46|23235.
08:15:48|23235.
08:15:48|23235.
08:15:49|23235.
08:15:51|23235.
08:15:51|23235.
08:15:53|23235.
08:15:54|23235.
08:15:55|23233.42
08:15:56|23233.42
08:15:57|23235.
08:15:58|23235.
08:15:59|23235.
08:16:00|23235.
08:16:01|23237.32
08:16:02|23237.32
08:16:03|23235.85
08:16:04|23235.85
08:16:05|23240.2
08:16:06|23241.49
08:16:08|23239.7
08:16:09|23243.21
08:16:10|23237.72
08:16:11|23238.75
08:16:11|23238.75
08:16:13|23237.57
08:16:14|23237.57
08:16:15|23237.57
08:16:16|23237.57
08:16:17|23237.82
08:16:18|23237.82
08:16:19|23243.53
08:16:20|23243.53
08:16:21|23243.53
08:16:22|23243.51
08:16:23|23242.68
08:16:24|23242.68
08:16:25|23244.89
08:16:26|23244.08
08:16:27|23244.08
08:16:28|23244.37
08:16:29|23244.37
08:16:30|23242.43
08:16:32|23242.43
08:16:33|23243.12
08:16:34|23243.12
08:16:35|23243.12
08:16:36|23244.55
08:16:37|23245.01
08:16:38|23245.01
08:16:39|23245.01
08:16:40|23245.01
08:16:41|23245.01
08:16:42|23241.19
08:16:43|23241.19
08:16:44|23241.19
08:16:45|23241.19
08:16:46|23241.19
08:16:47|23241.19
08:16:48|23241.19
08:16:49|23241.19
08:16:50|23241.19
08:16:51|23245.54
08:16:52|23246.53
08:16:53|23246.53
08:16:54|23246.53
08:16:55|23245.15
08:16:56|23245.15
08:16:58|23245.15
08:16:59|23242.7
08:17:01|23242.7
08:17:02|23242.7
08:17:03|23242.7
08:17:04|23242.7
08:17:05|23242.7
08:17:06|23240.31
08:17:07|23240.31
08:17:08|23240.31
08:17:09|23240.31
08:17:10|23240.31
08:17:11|23241.25
08:17:13|23241.25
08:17:13|23241.25
08:17:15|23239.81
08:17:16|23239.81
08:17:16|23239.81
08:17:18|23239.81
08:17:18|23245.
08:17:20|23244.99
08:17:21|23245.
08:17:22|23246.74
08:17:23|23246.74
08:17:25|23245.52
08:17:25|23250.
08:17:26|23250.
08:17:28|23250.
08:17:28|23250.
08:17:30|23250.
08:17:31|23250.
08:17:32|23253.66
08:17:33|23253.15
08:17:34|23256.48
08:17:35|23254.19
08:17:37|23253.73
08:17:38|23256.7
08:17:40|23253.93
08:17:41|23251.17
08:17:41|23251.17
08:17:42|23253.18
08:17:43|23255.81
08:17:44|23252.97
08:17:46|23252.97
08:17:46|23254.37
08:17:47|23254.37
08:17:48|23254.37
08:17:50|23261.03
08:17:50|23261.03
08:17:52|23261.03
08:17:53|23253.96
08:17:53|23253.96
08:17:54|23254.03
08:17:56|23254.03
08:17:57|23254.03
08:17:58|23254.12
08:17:59|23254.12
08:18:00|23254.12
08:18:02|23254.82
08:18:03|23254.57
08:18:04|23254.57
08:18:05|23254.57
08:18:06|23253.93
08:18:07|23253.58
08:18:08|23253.58
08:18:09|23253.78
08:18:11|23253.78
08:18:12|23253.66
08:18:14|23253.66
08:18:14|23253.08
08:18:15|23250.95
08:18:16|23250.
08:18:18|23250.
08:18:18|23246.65
08:18:19|23248.44
08:18:20|23248.44
08:18:22|23248.02
08:18:23|23248.02
08:18:24|23248.02
08:18:25|23248.02
08:18:26|23248.02
08:18:27|23248.02
08:18:28|23248.29
08:18:29|23248.29
08:18:30|23248.29
08:18:31|23248.29
08:18:32|23248.29
08:18:33|23248.29
08:18:34|23248.29
08:18:35|23248.29
08:18:36|23253.68
08:18:37|23253.68
08:18:38|23252.89
08:18:39|23252.89
08:18:40|23252.89
08:18:41|23252.81
08:18:42|23252.81
08:18:43|23252.61
08:18:44|23254.83
08:18:45|23253.84
08:18:47|23253.84
08:18:48|23252.3
08:18:49|23252.3
08:18:50|23252.3
08:18:51|23254.41
08:18:52|23254.41
08:18:53|23254.91
08:18:54|23255.
08:18:55|23256.38
08:18:56|23256.38
08:18:57|23256.74
08:18:59|23256.92
08:18:59|23256.92
08:19:00|23254.22
08:19:02|23254.22
08:19:02|23254.22
08:19:04|23254.22
08:19:05|23250.52
08:19:06|23252.41
08:19:07|23250.48
08:19:08|23250.48
08:19:09|23250.48
08:19:10|23250.48
08:19:11|23251.45
08:19:12|23251.45
08:19:13|23251.45
08:19:14|23251.45
08:19:15|23250.56
08:19:16|23250.56
08:19:17|23250.56
08:19:18|23250.56
08:19:19|23250.56
08:19:20|23250.56
08:19:21|23250.56
08:19:23|23250.56
08:19:23|23250.56
08:19:25|23250.56
08:19:25|23250.56
08:19:26|23251.16
08:19:27|23251.16
08:19:28|23251.16
08:19:29|23251.16
08:19:30|23251.16
08:19:32|23251.16
08:19:33|23251.16
08:19:34|23246.8
08:19:35|23246.02
08:19:36|23246.02
08:19:37|23246.02
08:19:38|23246.02
08:19:40|23246.02
08:19:40|23246.02
08:19:42|23246.02
08:19:43|23246.02
08:19:44|23246.02
08:19:45|23246.02
08:19:46|23246.02
08:19:47|23248.17
08:19:48|23248.54
08:19:49|23248.54
08:19:50|23248.54
08:19:51|23248.42
08:19:52|23248.42
08:19:53|23248.42
08:19:54|23248.88
08:19:55|23248.88
08:19:56|23247.48
08:19:57|23247.48
08:19:58|23247.48
08:20:00|23247.48
08:20:01|23244.54
08:20:02|23244.54
08:20:03|23244.54
08:20:04|23244.54
08:20:05|23244.54
08:20:06|23246.59
08:20:07|23242.16
08:20:08|23243.58
08:20:09|23243.58
08:20:10|23243.05
08:20:11|23243.05
08:20:12|23243.05
08:20:13|23243.05
08:20:14|23243.05
08:20:15|23243.05
08:20:16|23243.05
08:20:17|23243.05
08:20:19|23243.05
08:20:20|23243.05
08:20:20|23244.64
08:20:21|23244.74
08:20:23|23245.22
08:20:24|23245.06
08:20:25|23245.06
08:20:26|23245.06
08:20:27|23245.06
08:20:28|23242.85
08:20:29|23242.85
08:20:30|23242.85
08:20:31|23241.97
08:20:32|23241.97
08:20:33|23243.99
08:20:34|23243.99
08:20:35|23243.99
08:20:36|23243.99
08:20:38|23243.99
08:20:38|23243.99
08:20:39|23246.77
08:20:41|23246.77
08:20:42|23247.63
08:20:42|23247.63
08:20:43|23246.03
08:20:45|23246.03
08:20:45|23247.63
08:20:46|23247.63
08:20:48|23247.63
08:20:48|23246.91
08:20:49|23246.91
08:20:50|23246.91
08:20:51|23246.91
08:20:53|23243.02
08:20:53|23243.02
08:20:54|23247.74
08:20:55|23247.74
08:20:56|23247.74
08:20:57|23247.74
08:20:58|23248.18
08:20:59|23248.18
08:21:01|23251.09
08:21:02|23251.09
08:21:04|23251.09
08:21:05|23249.65
08:21:06|23246.92
08:21:08|23246.92
08:21:08|23246.92
08:21:09|23246.92
08:21:10|23246.92
08:21:11|23246.92
08:21:12|23246.92
08:21:13|23246.92
08:21:14|23251.63
08:21:15|23251.63
08:21:16|23250.15
08:21:20|23250.15
08:21:20|23251.88
08:21:21|23251.88
08:21:22|23251.88
08:21:23|23253.14
08:21:24|23253.14
08:21:26|23253.37
08:21:26|23253.37
08:21:27|23254.17
08:21:28|23254.17
08:21:30|23254.17
08:21:31|23251.89
08:21:32|23251.89
08:21:33|23251.89
08:21:34|23251.89
08:21:35|23251.89
08:21:36|23251.89
08:21:37|23251.89
08:21:38|23243.72
08:21:39|23245.53
08:21:40|23245.53
08:21:41|23245.53
08:21:42|23245.53
08:21:43|23242.71
08:21:44|23242.71
08:21:45|23243.88
08:21:46|23243.88
08:21:47|23247.08
08:21:48|23244.81
08:21:49|23244.81
08:21:50|23244.91
08:21:51|23246.76
08:21:52|23246.76
08:21:53|23244.75
08:21:54|23244.75
08:21:55|23244.75
08:21:56|23244.73
08:21:58|23244.73
08:21:58|23244.73
08:21:59|23245.39
08:22:01|23245.39
08:22:02|23241.15
08:22:04|23238.23
08:22:05|23238.23
08:22:06|23238.23
08:22:07|23236.79
08:22:08|23239.43
08:22:09|23239.43
08:22:10|23239.43
08:22:11|23234.34
08:22:12|23234.34
08:22:13|23234.34
08:22:14|23234.34
08:22:15|23234.34
08:22:16|23234.34
08:22:17|23234.34
08:22:18|23234.34
08:22:19|23234.34
08:22:20|23234.34
08:22:21|23234.34
08:22:22|23234.34
08:22:23|23234.34
08:22:24|23234.34
08:22:25|23234.34
08:22:26|23238.62
08:22:27|23238.62
08:22:28|23238.9
08:22:29|23238.9
08:22:30|23238.9
08:22:31|23241.
08:22:32|23241.
08:22:33|23239.18
08:22:34|23239.18
08:22:35|23239.18
08:22:36|23236.36
08:22:37|23236.75
08:22:38|23236.75
08:22:39|23237.93
08:22:40|23237.93
08:22:41|23237.93
08:22:42|23237.17
08:22:43|23237.17
08:22:44|23237.44
08:22:45|23237.44
08:22:46|23237.2
08:22:47|23237.2
08:22:48|23237.2
08:22:49|23237.2
08:22:50|23237.79
08:22:51|23237.79
08:22:52|23237.79
08:22:53|23235.8
08:22:55|23235.8
08:22:56|23235.8
08:22:57|23235.8
08:22:59|23235.8
08:23:00|23235.24
08:23:01|23235.63
08:23:03|23238.86
08:23:04|23238.86
08:23:05|23238.86
08:23:06|23238.86
08:23:07|23238.86
08:23:09|23239.29
08:23:09|23239.29
08:23:11|23239.29
08:23:11|23239.29
08:23:13|23237.11
08:23:14|23237.11
08:23:15|23237.11
08:23:16|23236.86
08:23:17|23236.86
08:23:18|23235.31
08:23:19|23237.56
08:23:20|23237.56
08:23:21|23237.56
08:23:22|23237.56
08:23:23|23237.56
08:23:24|23236.74
08:23:25|23235.31
08:23:26|23235.31
08:23:28|23235.52
08:23:28|23235.52
08:23:29|23235.52
08:23:31|23237.38
08:23:32|23237.11
08:23:33|23237.11
08:23:34|23238.22
08:23:35|23239.97
08:23:36|23239.97
08:23:37|23236.94
08:23:38|23236.5
08:23:39|23236.5
08:23:40|23237.04
08:23:41|23235.54
08:23:42|23235.54
08:23:43|23235.54
08:23:44|23235.54
08:23:45|23235.54
08:23:46|23235.54
08:23:47|23235.31
08:23:48|23235.31
08:23:49|23235.
08:23:50|23234.7
08:23:51|23234.7
08:23:52|23234.7
08:23:53|23234.7
08:23:54|23234.7
08:23:56|23236.44
08:23:56|23236.44
08:23:57|23236.44
08:23:58|23236.44
08:23:59|23236.44
08:24:00|23233.89
08:24:01|23233.89
08:24:03|23236.17
08:24:04|23236.17
08:24:06|23228.61
08:24:07|23228.61
08:24:08|23216.78
08:24:09|23216.78
08:24:10|23216.78
08:24:11|23221.05
08:24:12|23221.05
08:24:14|23221.05
08:24:14|23221.05
08:24:16|23221.05
08:24:16|23218.4
08:24:17|23218.4
08:24:18|23218.4
08:24:19|23218.4
08:24:20|23218.4
08:24:21|23222.82
08:24:22|23222.82
08:24:23|23222.82
08:24:25|23223.94
08:24:26|23223.94
08:24:27|23225.24
08:24:28|23225.24
08:24:29|23220.32
08:24:30|23220.32
08:24:31|23221.98
08:24:32|23221.98
08:24:33|23221.98
08:24:34|23221.98
08:24:36|23220.78
08:24:37|23220.78
08:24:37|23220.78
08:24:38|23220.78
08:24:39|23218.44
08:24:40|23218.73
08:24:41|23218.73
08:24:43|23218.73
08:24:43|23218.73
08:24:44|23218.73
08:24:45|23218.73
08:24:46|23218.73
08:24:47|23218.73
08:24:48|23218.73
08:24:49|23218.73
08:24:50|23215.94
08:24:51|23215.94
08:24:52|23215.94
08:24:53|23218.78
08:24:54|23218.78
08:24:56|23218.78
08:24:57|23218.78
08:24:57|23218.78
08:24:59|23218.78
08:24:59|23218.78
08:25:01|23218.78
08:25:02|23224.53
08:25:02|23224.53
08:25:04|23224.
08:25:06|23223.97
08:25:07|23223.97
08:25:09|23223.97
08:25:10|23223.97
08:25:10|23223.64
08:25:11|23223.64
08:25:12|23223.64
08:25:14|23233.89
08:25:15|23230.28
08:25:16|23230.28
08:25:17|23231.95
08:25:18|23232.72
08:25:20|23230.55
08:25:20|23230.55
08:25:22|23227.14
08:25:23|23224.1
08:25:24|23224.1
08:25:25|23226.51
08:25:26|23226.51
08:25:28|23226.51
08:25:28|23226.51
08:25:29|23226.51
08:25:30|23226.51
08:25:31|23226.51
08:25:32|23226.51
08:25:34|23226.51
08:25:34|23223.6
08:25:36|23223.6
08:25:38|23220.37
08:25:38|23220.37
08:25:39|23219.72
08:25:40|23219.72
08:25:41|23219.72
08:25:42|23219.72
08:25:43|23219.72
08:25:44|23219.72
08:25:45|23218.08
08:25:46|23213.77
08:25:47|23213.77
08:25:48|23213.77
08:25:49|23213.77
08:25:50|23213.77
08:25:51|23213.77
08:25:52|23213.77
08:25:54|23213.77
08:25:54|23213.77
08:25:55|23213.77
08:25:56|23218.26
08:25:57|23218.26
08:25:58|23218.26
08:25:59|23218.26
08:26:00|23218.26
08:26:01|23218.08
08:26:02|23218.08
08:26:04|23219.29
08:26:06|23219.46
08:26:07|23219.46
08:26:08|23220.78
08:26:09|23219.79
08:26:10|23219.79
08:26:12|23219.79
08:26:12|23219.79
08:26:13|23219.79
08:26:14|23219.79
08:26:15|23219.79
08:26:16|23219.79
08:26:17|23216.07
08:26:18|23216.07
08:26:19|23216.07
08:26:21|23216.07
08:26:21|23216.07
08:26:23|23219.17
08:26:24|23219.17
08:26:25|23218.86
08:26:26|23218.86
08:26:27|23218.57
08:26:28|23218.57
08:26:29|23218.95
08:26:30|23218.95
08:26:31|23218.95
08:26:32|23216.73
08:26:34|23219.33
08:26:34|23219.33
08:26:35|23221.93
08:26:36|23221.93
08:26:37|23221.93
08:26:38|23219.14
08:26:40|23219.14
08:26:40|23219.9
08:26:42|23219.9
08:26:43|23219.9
08:26:44|23217.78
08:26:45|23217.78
08:26:45|23218.08
08:26:47|23218.08
08:26:48|23218.08
08:26:50|23218.08
08:26:50|23218.08
08:26:51|23218.2
08:26:52|23218.2
08:26:53|23218.2
08:26:54|23218.2
08:26:55|23217.27
08:26:56|23217.27
08:26:58|23217.27
08:27:00|23215.24
08:27:00|23215.24
08:27:01|23215.24
08:27:02|23215.6
08:27:04|23215.6
08:27:05|23215.6
08:27:07|23215.6
08:27:07|23215.6
08:27:08|23215.6
08:27:10|23217.06
08:27:11|23213.89
08:27:11|23213.89
08:27:12|23213.89
08:27:15|23213.72
08:27:15|23213.72
08:27:16|23213.72
08:27:17|23213.87
08:27:18|23213.87
08:27:19|23213.87
08:27:20|23213.87
08:27:21|23213.87
08:27:22|23213.87
08:27:23|23213.87
08:27:24|23216.4
08:27:25|23216.4
08:27:27|23222.96
08:27:27|23217.63
08:27:28|23219.51
08:27:30|23218.9
08:27:30|23218.9
08:27:31|23218.9
08:27:33|23219.68
08:27:34|23219.68
08:27:34|23219.68
08:27:36|23219.68
08:27:37|23218.35
08:27:38|23218.35
08:27:40|23220.24
08:27:40|23220.24
08:27:41|23220.24
08:27:42|23220.24
08:27:43|23220.24
08:27:44|23220.24
08:27:45|23220.24
08:27:46|23220.24
08:27:47|23220.24
08:27:48|23217.53
08:27:49|23217.53
08:27:50|23217.53
08:27:51|23217.53
08:27:52|23217.53
08:27:53|23217.53
08:27:54|23217.53
08:27:55|23218.91
08:27:56|23218.91
08:27:57|23218.91
08:27:58|23218.91
08:27:59|23218.91
08:28:00|23218.91
08:28:01|23218.91
08:28:02|23218.91
08:28:03|23219.75
08:28:04|23219.75
08:28:05|23218.25
08:28:06|23218.25
08:28:08|23218.37
08:28:10|23218.37
08:28:10|23218.37
08:28:11|23218.37
08:28:13|23214.84
08:28:13|23214.84
08:28:14|23216.78
08:28:17|23216.78
08:28:17|23215.41
08:28:18|23215.41
08:28:19|23215.41
08:28:20|23215.41
08:28:22|23208.92
08:28:23|23207.66
08:28:25|23207.66
08:28:25|23207.66
08:28:26|23207.66
08:28:27|23207.66
08:28:28|23203.94
08:28:29|23207.06
08:28:30|23207.06
08:28:31|23207.06
08:28:32|23207.06
08:28:33|23204.46
08:28:34|23204.46
08:28:35|23204.46
08:28:36|23204.46
08:28:37|23204.46
08:28:39|23204.46
08:28:40|23202.35
08:28:40|23202.35
08:28:42|23202.35
08:28:43|23202.35
08:28:43|23202.35
08:28:45|23202.35
08:28:45|23205.53
08:28:46|23205.53
08:28:47|23206.16
08:28:48|23206.16
08:28:50|23206.16
08:28:50|23206.16
08:28:52|23206.16
08:28:53|23203.84
08:28:54|23203.84
08:28:54|23203.84
08:28:56|23203.92
08:28:56|23214.24
08:28:57|23214.24
08:28:58|23214.24
08:29:00|23214.24
08:29:01|23214.24
08:29:01|23208.35
08:29:02|23208.35
08:29:04|23208.35
08:29:04|23208.35
08:29:06|23208.35
08:29:07|23208.35
08:29:09|23208.35
08:29:10|23208.35
08:29:11|23208.35
08:29:13|23208.35
08:29:13|23208.35
08:29:14|23208.35
08:29:15|23208.35
08:29:17|23208.35
08:29:19|23208.35
08:29:20|23208.35
08:29:21|23208.35
08:29:22|23208.35
08:29:23|23208.44
08:29:24|23208.44
08:29:25|23210.76
08:29:26|23210.76
08:29:26|23210.76
08:29:28|23207.94
08:29:29|23207.94
08:29:30|23207.94
08:29:31|23209.99
08:29:32|23209.99
08:29:33|23207.46
08:29:34|23204.94
08:29:35|23210.7
08:29:36|23210.7
08:29:36|23210.7
08:29:37|23213.93
08:29:39|23213.93
08:29:41|23212.18
08:29:41|23212.18
08:29:42|23213.87
08:29:43|23213.87
08:29:44|23214.24
08:29:45|23215.97
08:29:46|23215.97
08:29:47|23215.97
08:29:48|23215.97
08:29:49|23214.63
08:29:51|23214.63
08:29:52|23214.63
08:29:52|23212.05
08:29:54|23212.05
08:29:54|23210.11
08:29:56|23214.74
08:29:56|23214.74
08:29:57|23214.74
08:29:59|23214.74
08:30:00|23214.74
08:30:01|23214.74
08:30:02|23214.18
08:30:03|23214.18
08:30:04|23214.46
08:30:06|23214.46
08:30:06|23214.46
08:30:07|23214.46
08:30:09|23214.46
08:30:10|23214.46
08:30:11|23213.38
08:30:12|23213.38
08:30:13|23212.95
08:30:15|23210.5
08:30:15|23210.5
08:30:17|23210.5
08:30:18|23210.5
08:30:19|23210.5
08:30:21|23210.5
08:30:22|23210.5
08:30:22|23210.5
08:30:24|23210.5
08:30:25|23210.5
08:30:27|23213.23
08:30:27|23213.23
08:30:29|23213.23
08:30:30|23213.23
08:30:30|23209.59
08:30:31|23209.59
08:30:32|23209.59
08:30:34|23209.59
08:30:35|23209.59
08:30:35|23209.59
08:30:37|23208.63
08:30:38|23208.63
08:30:38|23208.63
08:30:40|23208.63
08:30:40|23208.63
08:30:41|23208.63
08:30:42|23212.07
08:30:43|23212.07
08:30:45|23209.09
08:30:45|23209.09
08:30:46|23209.09
08:30:47|23209.09
08:30:49|23209.09
08:30:49|23209.09
08:30:51|23210.1
08:30:51|23210.1
08:30:52|23210.08
08:30:53|23210.08
08:30:54|23210.08
08:30:55|23210.08
08:30:56|23210.08
08:30:57|23210.08
08:30:59|23210.08
08:31:00|23210.08
08:31:01|23214.73
08:31:02|23214.73
08:31:03|23214.73
08:31:04|23213.62
08:31:05|23213.62
08:31:06|23213.62
08:31:07|23210.54
08:31:08|23210.54
08:31:09|23205.1
08:31:10|23205.1
08:31:12|23205.1
08:31:13|23205.1
08:31:14|23201.56
08:31:15|23201.56
08:31:16|23201.56
08:31:17|23205.3
08:31:18|23205.3
08:31:19|23205.3
08:31:20|23205.3
08:31:22|23209.02
08:31:23|23209.02
08:31:24|23209.02
08:31:25|23209.02
08:31:25|23208.66
08:31:27|23206.05
08:31:28|23206.05
08:31:29|23206.05
08:31:30|23206.05
08:31:31|23206.05
08:31:32|23206.05
08:31:33|23206.05
08:31:34|23209.51
08:31:35|23210.13
08:31:36|23210.13
08:31:37|23210.13
08:31:38|23210.03
08:31:39|23210.03
08:31:40|23210.03
08:31:41|23202.84
08:31:42|23202.84
08:31:43|23202.84
08:31:44|23202.84
08:31:45|23202.84
08:31:46|23202.84
08:31:47|23202.75
08:31:48|23202.75
08:31:49|23202.75
08:31:51|23202.75
08:31:51|23202.75
08:31:53|23202.75
08:31:54|23202.28
08:31:55|23202.28
08:31:55|23202.28
08:31:57|23202.28
08:31:57|23202.28
08:31:59|23202.28
08:31:59|23202.28
08:32:00|23203.98
08:32:02|23203.98
08:32:02|23197.78
08:32:03|23197.19
08:32:04|23200.75
08:32:06|23200.75
08:32:07|23194.04
08:32:07|23194.04
08:32:09|23202.2
08:32:10|23202.2
08:32:11|23202.2
08:32:13|23202.2
08:32:13|23202.2
08:32:15|23202.2
08:32:15|23202.2
08:32:17|23202.2
08:32:17|23202.2
08:32:19|23202.
08:32:20|23202.
08:32:21|23202.
08:32:22|23202.
08:32:22|23202.
08:32:24|23201.13
08:32:25|23201.13
08:32:26|23201.13
08:32:27|23202.32
08:32:29|23202.32
08:32:30|23199.42
08:32:31|23198.01
08:32:32|23198.31
08:32:33|23195.7
08:32:34|23195.7
08:32:35|23191.21
08:32:36|23191.21
08:32:37|23195.29
08:32:38|23195.29
08:32:39|23195.29
08:32:40|23188.64
08:32:41|23188.64
08:32:42|23193.24
08:32:43|23193.24
08:32:44|23193.24
08:32:45|23193.24
08:32:46|23191.74
08:32:47|23194.08
08:32:48|23194.08
08:32:49|23193.09
08:32:51|23193.09
08:32:51|23193.11
08:32:52|23193.11
08:32:54|23192.81
08:32:54|23192.81
08:32:55|23192.81
08:32:56|23196.49
08:32:57|23197.66
08:32:58|23196.02
08:32:59|23196.02
08:33:01|23196.02
08:33:01|23196.02
08:33:02|23188.63
08:33:03|23191.42
08:33:05|23186.97
08:33:06|23185.32
08:33:08|23185.32
08:33:09|23184.26
08:33:10|23184.26
08:33:10|23184.26
08:33:12|23184.11
08:33:13|23184.05
08:33:15|23184.15
08:33:15|23184.15
08:33:16|23184.15
08:33:17|23184.15
08:33:19|23184.15
08:33:20|23184.15
08:33:21|23184.15
08:33:21|23184.15
08:33:23|23186.27
08:33:24|23186.27
08:33:25|23186.27
08:33:26|23186.27
08:33:27|23186.27
08:33:29|23185.6
08:33:29|23185.6
08:33:30|23185.92
08:33:31|23185.92
08:33:32|23184.33
08:33:33|23186.67
08:33:35|23186.67
08:33:36|23186.67
08:33:37|23186.67
08:33:39|23186.67
08:33:39|23185.57
08:33:40|23185.57
08:33:41|23185.57
08:33:43|23181.82
08:33:44|23180.31
08:33:45|23180.31
08:33:46|23180.31
08:33:47|23180.
08:33:48|23177.69
08:33:49|23177.69
08:33:50|23179.96
08:33:51|23172.6
08:33:52|23177.25
08:33:53|23175.99
08:33:55|23178.7
08:33:55|23178.7
08:33:57|23178.13
08:33:57|23174.32
08:33:58|23174.32
08:33:59|23174.32
08:34:00|23174.32
08:34:02|23174.32
08:34:02|23174.32
08:34:03|23174.32
08:34:04|23180.08
08:34:05|23180.08
08:34:06|23180.08
08:34:08|23180.08
08:34:08|23178.4
08:34:10|23180.78
08:34:11|23180.78
08:34:12|23180.78
08:34:13|23180.78
08:34:13|23180.78
08:34:15|23179.2
08:34:15|23181.33
08:34:16|23181.33
08:34:18|23181.33
08:34:19|23181.33
08:34:19|23181.33
08:34:21|23181.33
08:34:21|23181.33
08:34:22|23181.33
08:34:23|23181.33
08:34:24|23184.48
08:34:25|23184.48
08:34:26|23181.16
08:34:28|23181.16
08:34:29|23181.16
08:34:30|23181.16
08:34:31|23181.16
08:34:33|23181.16
08:34:33|23181.16
08:34:35|23181.16
08:34:36|23181.4
08:34:37|23184.59
08:34:37|23184.1
08:34:38|23184.1
08:34:39|23176.87
08:34:41|23180.86
08:34:42|23180.86
08:34:43|23180.86
08:34:44|23180.86
08:34:45|23180.86
08:34:46|23180.86
08:34:47|23180.33
08:34:48|23180.33
08:34:49|23180.33
08:34:50|23180.33
08:34:51|23180.33
08:34:52|23180.33
08:34:53|23180.33
08:34:54|23180.33
08:34:55|23169.64
08:34:57|23167.81
08:34:57|23167.78
08:34:58|23158.94
08:35:00|23159.66
08:35:00|23161.05
08:35:02|23163.79
08:35:04|23165.61
08:35:05|23167.49
08:35:05|23172.95
08:35:07|23173.18
08:35:08|23173.18
08:35:09|23174.46
08:35:10|23181.32
08:35:11|23181.32
08:35:12|23181.32
08:35:13|23180.02
08:35:15|23173.11
08:35:15|23173.11
08:35:16|23173.11
08:35:17|23173.11
08:35:18|23168.35
08:35:19|23168.35
08:35:21|23168.35
08:35:23|23168.35
08:35:24|23168.35
08:35:25|23168.35
08:35:26|23168.35
08:35:27|23173.93
08:35:29|23173.93
08:35:29|23173.93
08:35:31|23173.93
08:35:32|23165.85
08:35:33|23165.85
08:35:34|23165.85
08:35:35|23165.85
08:35:36|23172.47
08:35:37|23175.28
08:35:38|23175.28
08:35:39|23175.28
08:35:40|23175.28
08:35:41|23173.98
08:35:42|23173.98
08:35:43|23173.98
08:35:44|23172.56
08:35:45|23172.56
08:35:46|23168.65
08:35:47|23168.65
08:35:49|23168.19
08:35:49|23168.19
08:35:50|23168.19
08:35:51|23169.34
08:35:52|23167.5
08:35:53|23167.5
08:35:54|23167.5
08:35:55|23167.5
08:35:56|23167.5
08:35:57|23167.5
08:35:58|23167.5
08:36:00|23167.5
08:36:00|23173.35
08:36:02|23167.6
08:36:03|23170.26
08:36:04|23170.26
08:36:04|23170.26
08:36:05|23170.26
08:36:07|23170.26
08:36:09|23170.26
08:36:09|23169.93
08:36:10|23169.93
08:36:11|23169.93
08:36:12|23169.93
08:36:14|23167.52
08:36:15|23163.64
08:36:16|23163.64
08:36:17|23163.64
08:36:19|23156.62
08:36:19|23156.62
08:36:20|23162.98
08:36:21|23162.98
08:36:23|23162.98
08:36:24|23162.98
08:36:25|23162.98
08:36:27|23162.98
08:36:28|23161.18
08:36:29|23161.18
08:36:30|23161.18
08:36:31|23160.86
08:36:32|23158.28
08:36:33|23162.8
08:36:35|23160.43
08:36:35|23161.93
08:36:36|23158.32
08:36:38|23158.32
08:36:38|23163.02
08:36:39|23156.24
08:36:41|23148.
08:36:41|23148.
08:36:43|23150.49
08:36:44|23155.32
08:36:46|23154.35
08:36:46|23154.35
08:36:47|23154.35
08:36:48|23155.94
08:36:49|23149.84
08:36:50|23149.84
08:36:51|23149.14
08:36:52|23149.14
08:36:53|23149.14
08:36:54|23144.13
08:36:55|23144.13
08:36:56|23144.13
08:36:58|23138.69
08:36:58|23125.32
08:37:00|23108.65
08:37:00|23122.74
08:37:01|23128.61
08:37:03|23136.98
08:37:05|23132.47
08:37:05|23132.47
08:37:06|23136.79
08:37:08|23137.99
08:37:09|23135.39
08:37:10|23130.41
08:37:11|23130.41
08:37:12|23130.41
08:37:13|23138.44
08:37:15|23138.44
08:37:15|23138.44
08:37:16|23138.44
08:37:18|23138.44
08:37:19|23132.04
08:37:20|23134.07
08:37:21|23134.07
08:37:22|23134.07
08:37:23|23136.01
08:37:24|23136.01
08:37:25|23136.01
08:37:26|23132.42
08:37:27|23132.42
08:37:28|23136.
08:37:29|23136.
08:37:30|23136.
08:37:31|23135.6
08:37:32|23135.6
08:37:33|23132.43
08:37:34|23131.38
08:37:36|23129.61
08:37:36|23129.61
08:37:37|23129.61
08:37:39|23129.61
08:37:40|23133.85
08:37:40|23131.01
08:37:41|23138.37
08:37:42|23136.33
08:37:44|23136.33
08:37:44|23134.24
08:37:46|23121.3
08:37:47|23121.3
08:37:48|23126.22
08:37:49|23127.1
08:37:50|23125.72
08:37:51|23122.29
08:37:52|23122.29
08:37:53|23119.52
08:37:54|23119.52
08:37:55|23119.52
08:37:56|23119.52
08:37:57|23118.44
08:37:58|23118.44
08:37:59|23123.62
08:38:00|23124.31
08:38:01|23126.91
08:38:02|23126.91
08:38:03|23130.74
08:38:04|23132.68
08:38:05|23132.68
08:38:06|23135.02
08:38:07|23135.02
08:38:08|23138.55
08:38:09|23137.11
08:38:10|23137.11
08:38:11|23137.24
08:38:12|23137.24
08:38:13|23137.24
08:38:14|23137.82
08:38:15|23138.41
08:38:16|23142.53
08:38:18|23141.19
08:38:18|23141.19
08:38:20|23147.98
08:38:21|23144.68
08:38:23|23145.39
08:38:23|23138.83
08:38:24|23138.83
08:38:26|23138.83
08:38:27|23138.83
08:38:28|23138.83
08:38:29|23133.34
08:38:30|23133.34
08:38:31|23133.34
08:38:32|23133.34
08:38:33|23133.34
08:38:34|23133.34
08:38:35|23133.34
08:38:36|23133.34
08:38:37|23133.34
08:38:38|23133.34
08:38:39|23133.34
08:38:40|23133.34
08:38:41|23133.34
08:38:42|23133.34
08:38:43|23134.86
08:38:44|23134.86
08:38:45|23137.8
08:38:46|23137.28
08:38:47|23137.28
08:38:48|23140.25
08:38:49|23140.25
08:38:50|23140.25
08:38:51|23172.41
08:38:52|23174.69
08:38:53|23179.14
08:38:54|23176.37
08:38:55|23180.24
08:38:56|23176.37
08:38:57|23176.37
08:38:58|23176.37
08:38:59|23172.93
08:39:00|23172.9
08:39:01|23175.38
08:39:02|23171.35
08:39:04|23170.57
08:39:05|23170.57
08:39:05|23170.57
08:39:07|23166.1
08:39:08|23163.91
08:39:09|23163.91
08:39:10|23163.91
08:39:11|23163.91
08:39:13|23163.91
08:39:13|23164.22
08:39:15|23164.22
08:39:15|23164.22
08:39:17|23164.43
08:39:18|23164.43
08:39:19|23164.43
08:39:21|23164.11
08:39:21|23166.94
08:39:22|23175.76
08:39:23|23172.56
08:39:24|23172.56
08:39:25|23172.56
08:39:26|23175.
08:39:27|23181.
08:39:28|23181.
08:39:29|23182.18
08:39:30|23182.18
08:39:31|23187.02
08:39:32|23185.67
08:39:33|23186.07
08:39:34|23186.07
08:39:35|23186.07
08:39:36|23186.07
08:39:37|23186.07
08:39:38|23186.07
08:39:39|23186.07
08:39:40|23186.07
08:39:42|23186.07
08:39:43|23186.07
08:39:44|23186.07
08:39:45|23186.07
08:39:46|23186.07
08:39:47|23186.07
08:39:48|23186.
08:39:49|23186.
08:39:50|23185.37
08:39:51|23185.37
08:39:53|23185.49
08:39:53|23185.49
08:39:54|23185.49
08:39:55|23185.49
08:39:56|23185.49
08:39:57|23185.49
08:39:59|23185.89
08:40:01|23183.02
08:40:02|23183.02
08:40:03|23183.02
08:40:04|23178.15
08:40:05|23178.15
08:40:06|23178.15
08:40:07|23178.15
08:40:08|23180.62
08:40:09|23180.62
08:40:10|23180.62
08:40:11|23180.62
08:40:12|23180.62
08:40:13|23180.62
08:40:13|23171.2
08:40:16|23171.2
08:40:16|23171.2
08:40:17|23173.6
08:40:19|23165.9
08:40:19|23168.58
08:40:22|23168.58
08:40:22|23168.58
08:40:24|23168.58
08:40:25|23168.58
08:40:26|23168.58
08:40:26|23167.39
08:40:27|23167.87
08:40:29|23167.87
08:40:30|23167.87
08:40:31|23167.87
08:40:32|23167.87
08:40:32|23167.87
08:40:33|23164.11
08:40:35|23164.11
08:40:36|23164.11
08:40:38|23165.73
08:40:38|23172.59
08:40:39|23172.59
08:40:40|23172.59
08:40:41|23172.59
08:40:42|23169.6
08:40:43|23169.6
08:40:45|23169.6
08:40:45|23169.6
08:40:46|23169.6
08:40:48|23169.6
08:40:50|23172.6
08:40:50|23172.6
08:40:51|23172.6
08:40:52|23172.6
08:40:53|23167.14
08:40:54|23167.1
08:40:55|23167.1
08:40:56|23167.1
08:40:57|23167.1
08:40:59|23167.1
08:41:00|23167.1
08:41:01|23168.8
08:41:01|23168.8
08:41:03|23168.8
08:41:04|23165.48
08:41:05|23165.48
08:41:06|23165.48
08:41:07|23165.48
08:41:08|23165.48
08:41:09|23165.48
08:41:10|23165.48
08:41:11|23165.48
08:41:11|23159.16
08:41:13|23159.16
08:41:13|23159.16
08:41:14|23159.16
08:41:15|23159.16
08:41:17|23158.47
08:41:18|23158.47
08:41:19|23158.47
08:41:21|23158.47
08:41:21|23158.94
08:41:22|23158.94
08:41:23|23158.97
08:41:24|23158.97
08:41:26|23154.31
08:41:27|23154.31
08:41:28|23155.94
08:41:28|23155.94
08:41:29|23155.94
08:41:31|23155.94
08:41:31|23155.94
08:41:33|23155.94
08:41:33|23155.94
08:41:35|23184.76
08:41:35|23186.
08:41:37|23184.86
08:41:38|23178.47
08:41:38|23182.66
08:41:40|23182.7
08:41:40|23182.81
08:41:42|23180.29
08:41:42|23180.29
08:41:43|23176.41
08:41:45|23170.23
08:41:46|23170.23
08:41:46|23170.71
08:41:48|23170.71
08:41:48|23170.71
08:41:50|23171.29
08:41:50|23170.85
08:41:52|23170.85
08:41:54|23170.85
08:41:55|23170.85
08:41:56|23170.85
08:41:56|23170.85
08:41:59|23175.67
08:41:59|23175.67
08:42:01|23175.67
08:42:02|23174.91
08:42:02|23174.91
08:42:04|23174.91
08:42:05|23174.91
08:42:06|23174.91
08:42:06|23174.91
08:42:08|23174.95
08:42:09|23174.95
08:42:10|23174.91
08:42:10|23174.91
08:42:13|23173.81
08:42:13|23173.81
08:42:14|23173.81
08:42:16|23174.02
08:42:17|23174.02
08:42:17|23174.02
08:42:19|23174.02
08:42:20|23177.9
08:42:22|23177.9
08:42:23|23177.57
08:42:24|23177.57
08:42:26|23177.57
08:42:26|23177.57
08:42:28|23177.57
08:42:29|23177.57
08:42:31|23177.57
08:42:31|23177.57
08:42:32|23177.3
08:42:33|23177.3
08:42:34|23177.31
08:42:35|23181.32
08:42:36|23181.32
08:42:37|23183.07
08:42:38|23183.07
08:42:40|23183.15
08:42:41|23180.92
08:42:41|23180.92
08:42:42|23180.92
08:42:44|23179.8
08:42:45|23179.8
08:42:46|23179.8
08:42:48|23179.8
08:42:48|23179.8
08:42:49|23179.8
08:42:50|23180.73
08:42:51|23180.73
08:42:52|23180.73
08:42:53|23180.73
08:42:54|23180.73
08:42:55|23179.94
08:42:56|23179.94
08:42:57|23179.94
08:42:58|23179.94
08:42:59|23179.94
08:43:00|23179.94
08:43:01|23179.94
08:43:02|23179.94
08:43:04|23176.54
08:43:05|23176.54
08:43:06|23175.12
08:43:06|23173.25
08:43:07|23173.25
08:43:09|23175.7
08:43:09|23175.7
08:43:11|23175.7
08:43:11|23175.7
08:43:12|23175.7
08:43:13|23178.16
08:43:15|23179.67
08:43:16|23179.67
08:43:17|23179.67
08:43:17|23179.67
08:43:19|23179.67
08:43:19|23179.67
08:43:21|23180.9
08:43:22|23180.9
08:43:24|23179.42
08:43:24|23179.42
08:43:25|23179.42
08:43:26|23179.45
08:43:27|23179.45
08:43:28|23179.45
08:43:29|23179.45
08:43:31|23185.98
08:43:31|23179.68
08:43:33|23179.68
08:43:34|23179.68
08:43:34|23179.68
08:43:36|23178.47
08:43:37|23178.47
08:43:37|23180.25
08:43:39|23180.25
08:43:40|23180.25
08:43:41|23176.18
08:43:41|23178.93
08:43:43|23178.93
08:43:43|23178.93
08:43:45|23178.93
08:43:46|23178.93
08:43:47|23185.4
08:43:48|23185.4
08:43:49|23185.12
08:43:50|23184.06
08:43:51|23184.06
08:43:51|23184.06
08:43:53|23184.06
08:43:53|23184.06
08:43:54|23184.06
08:43:55|23184.06
08:43:56|23178.02
08:43:58|23178.02
08:43:58|23178.02
08:44:00|23176.88
08:44:01|23182.08
08:44:02|23182.08
08:44:03|23178.4
08:44:03|23178.4
08:44:04|23178.4
08:44:05|23177.16
08:44:08|23177.16
08:44:08|23172.31
08:44:09|23174.09
08:44:11|23174.09
08:44:11|23174.09
08:44:12|23170.61
08:44:14|23170.61
08:44:14|23168.8
08:44:16|23168.
08:44:16|23168.
08:44:19|23168.29
08:44:19|23168.29
08:44:21|23168.29
08:44:22|23174.02
08:44:24|23174.02
08:44:25|23174.02
08:44:26|23174.02
08:44:27|23174.02
08:44:29|23174.02
08:44:29|23174.02
08:44:30|23174.02
08:44:31|23174.02
08:44:32|23171.71
08:44:33|23171.71
08:44:34|23171.71
08:44:35|23171.98
08:44:36|23171.98
08:44:37|23171.98
08:44:38|23171.98
08:44:39|23172.32
08:44:40|23170.85
08:44:41|23170.85
08:44:42|23172.5
08:44:43|23172.5
08:44:44|23172.5
08:44:45|23172.68
08:44:46|23172.68
08:44:47|23172.68
08:44:48|23172.68
08:44:49|23172.68
08:44:50|23172.68
08:44:51|23172.68
08:44:52|23171.34
08:44:53|23171.34
08:44:54|23170.94
08:44:55|23170.94
08:44:56|23173.22
08:44:57|23173.22
08:44:58|23167.22
08:44:59|23167.22
08:45:00|23166.4
08:45:01|23166.75
08:45:03|23160.07
08:45:04|23155.24
08:45:05|23163.62
08:45:06|23157.93
08:45:07|23157.93
08:45:08|23164.8
08:45:10|23164.8
08:45:10|23164.8
08:45:11|23166.56
08:45:12|23166.56
08:45:13|23166.56
08:45:14|23166.56
08:45:15|23166.49
08:45:16|23166.49
08:45:17|23163.04
08:45:18|23164.65
08:45:19|23164.65
08:45:20|23164.65
08:45:21|23164.65
08:45:22|23164.02
08:45:24|23164.02
08:45:24|23163.66
08:45:27|23163.66
08:45:27|23163.66
08:45:28|23163.66
08:45:29|23163.51
08:45:30|23164.99
08:45:32|23168.51
08:45:32|23168.51
08:45:34|23168.51
08:45:35|23168.51
08:45:36|23168.51
08:45:36|23168.51
08:45:37|23168.51
08:45:38|23168.51
08:45:40|23168.51
08:45:41|23168.51
08:45:41|23168.51
08:45:43|23168.51
08:45:43|23168.51
08:45:45|23168.51
08:45:46|23168.51
08:45:46|23168.51
08:45:47|23168.51
08:45:49|23168.51
08:45:51|23168.51
08:45:51|23168.51
08:45:52|23168.51
08:45:53|23168.51
08:45:54|23168.51
08:45:55|23167.4
08:45:56|23167.4
08:45:57|23167.4
08:45:58|23167.4
08:45:59|23167.4
08:46:00|23165.65
08:46:02|23165.65
08:46:03|23165.65
08:46:03|23164.19
08:46:04|23164.19
08:46:06|23163.71
08:46:08|23163.71
08:46:08|23163.71
08:46:09|23163.71
08:46:10|23163.71
08:46:11|23163.71
08:46:12|23168.12
08:46:13|23168.12
08:46:14|23168.12
08:46:15|23168.12
08:46:16|23168.12
08:46:17|23166.12
08:46:18|23166.12
08:46:20|23166.12
08:46:20|23166.12
08:46:21|23166.12
08:46:23|23166.12
08:46:24|23166.12
08:46:24|23167.49
08:46:27|23167.49
08:46:28|23166.02
08:46:29|23166.02
08:46:29|23166.6
08:46:30|23168.28
08:46:32|23168.28
08:46:34|23165.53
08:46:35|23165.53
08:46:36|23165.53
08:46:37|23164.75
08:46:38|23157.65
08:46:39|23157.41
08:46:40|23157.41
08:46:41|23156.79
08:46:42|23156.79
08:46:43|23156.79
08:46:44|23156.79
08:46:45|23156.79
08:46:46|23156.79
08:46:47|23156.79
08:46:48|23156.79
08:46:49|23156.79
08:46:50|23156.79
08:46:52|23156.79
08:46:53|23159.76
08:46:54|23159.76
08:46:55|23159.76
08:46:56|23159.76
08:46:57|23159.76
08:46:58|23159.76
08:46:59|23159.76
08:47:00|23154.99
08:47:01|23158.61
08:47:02|23158.61
08:47:03|23158.61
08:47:04|23158.61
08:47:06|23158.61
08:47:06|23158.61
08:47:08|23157.02
08:47:09|23157.02
08:47:10|23157.02
08:47:11|23159.53
08:47:12|23159.53
08:47:13|23155.79
08:47:14|23144.15
08:47:15|23142.57
08:47:16|23148.66
08:47:17|23153.28
08:47:18|23153.28
08:47:19|23153.28
08:47:20|23155.4
08:47:21|23155.4
08:47:22|23155.4
08:47:23|23155.4
08:47:24|23160.65
08:47:26|23160.65
08:47:27|23160.65
08:47:29|23160.76
08:47:29|23157.97
08:47:30|23157.97
08:47:31|23157.97
08:47:32|23156.33
08:47:33|23156.33
08:47:35|23156.33
08:47:36|23164.85
08:47:38|23164.85
08:47:38|23164.85
08:47:39|23164.85
08:47:40|23164.85
08:47:42|23164.85
08:47:43|23164.85
08:47:44|23159.96
08:47:44|23159.96
08:47:46|23157.16
08:47:46|23159.64
08:47:47|23159.64
08:47:49|23159.64
08:47:49|23159.64
08:47:51|23157.19
08:47:51|23157.19
08:47:53|23157.19
08:47:54|23159.54
08:47:55|23152.12
08:47:56|23152.12
08:47:57|23154.34
08:47:58|23152.9
08:47:59|23152.9
08:48:00|23152.9
08:48:01|23151.28
08:48:02|23151.28
08:48:03|23151.28
08:48:04|23151.28
08:48:05|23151.28
08:48:06|23151.28
08:48:07|23156.13
08:48:08|23156.13
08:48:09|23156.13
08:48:11|23164.64
08:48:12|23164.64
08:48:13|23165.7
08:48:15|23165.7
08:48:16|23165.7
08:48:18|23160.55
08:48:18|23160.55
08:48:19|23160.55
08:48:20|23164.67
08:48:22|23164.67
08:48:23|23164.67
08:48:24|23166.99
08:48:25|23173.9
08:48:25|23173.9
08:48:27|23173.9
08:48:27|23173.9
08:48:29|23169.05
08:48:29|23169.93
08:48:30|23169.93
08:48:31|23169.93
08:48:33|23169.93
08:48:34|23168.08
08:48:34|23168.08
08:48:35|23168.08
08:48:36|23168.08
08:48:37|23168.08
08:48:38|23168.08
08:48:40|23168.08
08:48:40|23171.47
08:48:41|23167.75
08:48:42|23167.83
08:48:44|23167.19
08:48:44|23167.19
08:48:46|23167.19
08:48:46|23167.19
08:48:48|23168.52
08:48:49|23168.52
08:48:50|23168.66
08:48:51|23170.7
08:48:52|23170.7
08:48:53|23170.7
08:48:54|23170.7
08:48:55|23170.7
08:48:56|23168.93
08:48:58|23168.93
08:48:58|23166.56
08:48:59|23166.56
08:49:01|23166.56
08:49:02|23171.2
08:49:02|23171.2
08:49:04|23171.2
08:49:04|23171.2
08:49:05|23171.2
08:49:07|23171.2
08:49:08|23171.2
08:49:09|23171.2
08:49:09|23171.2
08:49:10|23168.9
08:49:12|23168.9
08:49:12|23167.42
08:49:13|23167.42
08:49:14|23166.75
08:49:15|23169.08
08:49:16|23166.28
08:49:17|23166.28
08:49:18|23166.28
08:49:19|23166.28
08:49:21|23166.28
08:49:21|23166.28
08:49:23|23167.19
08:49:23|23167.19
08:49:24|23167.19
08:49:26|23170.11
08:49:27|23170.11
08:49:27|23170.11
08:49:29|23169.71
08:49:31|23169.71
08:49:32|23169.71
08:49:33|23169.71
08:49:33|23169.71
08:49:34|23169.71
08:49:35|23169.71
08:49:36|23163.85
08:49:38|23173.36
08:49:39|23173.36
08:49:40|23174.01
08:49:41|23172.64
08:49:42|23172.64
08:49:43|23172.64
08:49:44|23172.64
08:49:45|23175.43
08:49:46|23175.43
08:49:47|23176.78
08:49:48|23173.85
08:49:49|23177.16
08:49:50|23181.35
08:49:51|23178.08
08:49:52|23178.08
08:49:53|23180.38
08:49:54|23180.38
08:49:55|23178.35
08:49:56|23178.35
08:49:57|23178.35
08:49:58|23178.35
08:49:59|23178.35
08:50:00|23178.35
08:50:02|23178.35
08:50:02|23178.35
08:50:04|23180.53
08:50:05|23180.53
08:50:05|23180.53
08:50:07|23180.53
08:50:08|23180.53
08:50:09|23180.53
08:50:10|23174.58
08:50:11|23174.58
08:50:12|23174.58
08:50:13|23174.58
08:50:14|23174.58
08:50:15|23174.58
08:50:16|23172.42
08:50:17|23172.42
08:50:19|23176.45
08:50:20|23177.6
08:50:21|23177.6
08:50:22|23177.6
08:50:24|23177.6
08:50:24|23177.6
08:50:26|23178.11
08:50:26|23176.62
08:50:27|23176.62
08:50:29|23181.01
08:50:29|23182.9
08:50:31|23180.52
08:50:32|23180.52
08:50:33|23181.23
08:50:34|23181.23
08:50:35|23181.23
08:50:37|23182.64
08:50:38|23182.64
08:50:39|23181.41
08:50:40|23181.41
08:50:41|23181.41
08:50:42|23181.41
08:50:43|23181.41
08:50:45|23179.96
08:50:45|23179.96
08:50:46|23179.96
08:50:47|23179.96
08:50:48|23179.61
08:50:49|23179.61
08:50:50|23179.58
08:50:51|23179.58
08:50:52|23179.58
08:50:54|23177.98
08:50:54|23177.98
08:50:55|23177.98
08:50:56|23177.98
08:50:57|23180.26
08:50:58|23180.26
08:50:59|23180.26
08:51:00|23180.99
08:51:01|23180.99
08:51:02|23180.99
08:51:04|23180.99
08:51:04|23180.99
08:51:05|23180.99
08:51:06|23176.12
08:51:07|23176.12
08:51:09|23177.87
08:51:10|23177.87
08:51:12|23177.99
08:51:12|23177.99
08:51:13|23177.99
08:51:14|23177.99
08:51:15|23177.09
08:51:16|23177.09
08:51:18|23177.09
08:51:19|23177.42
08:51:20|23177.42
08:51:21|23177.42
08:51:22|23177.42
08:51:22|23175.
08:51:24|23175.
08:51:25|23175.
08:51:27|23175.
08:51:27|23175.
08:51:28|23175.
08:51:30|23175.
08:51:32|23180.08
08:51:32|23180.08
08:51:33|23180.08
08:51:35|23179.63
08:51:37|23179.63
08:51:37|23179.63
08:51:39|23179.21
08:51:41|23179.21
08:51:41|23179.21
08:51:42|23179.16
08:51:44|23179.14
08:51:44|23179.14
08:51:45|23183.13
08:51:47|23183.13
08:51:48|23183.13
08:51:49|23183.13
08:51:49|23183.13
08:51:51|23181.52
08:51:51|23181.52
08:51:52|23181.52
08:51:54|23181.91
08:51:55|23181.91
08:51:55|23181.91
08:51:56|23181.91
08:51:57|23182.45
08:51:59|23182.45
08:52:00|23182.39
08:52:01|23182.39
08:52:03|23182.39
08:52:03|23182.39
08:52:04|23182.39
08:52:05|23182.39
08:52:06|23182.39
08:52:07|23182.39
08:52:09|23182.39
08:52:09|23179.04
08:52:12|23179.04
08:52:12|23179.04
08:52:13|23181.77
08:52:14|23181.77
08:52:15|23181.77
08:52:16|23181.77
08:52:17|23181.77
08:52:18|23181.44
08:52:19|23181.44
08:52:20|23181.44
08:52:21|23181.44
08:52:22|23181.44
08:52:23|23181.44
08:52:24|23181.44
08:52:25|23181.44
08:52:26|23180.97
08:52:27|23180.97
08:52:28|23180.97
08:52:29|23180.97
08:52:30|23180.97
08:52:31|23183.76
08:52:32|23183.76
08:52:33|23183.76
08:52:34|23183.76
08:52:36|23182.46
08:52:37|23182.46
08:52:38|23182.46
08:52:39|23182.46
08:52:40|23182.46
08:52:42|23182.46
08:52:42|23184.05
08:52:44|23184.05
08:52:45|23184.05
08:52:46|23183.79
08:52:46|23183.79
08:52:48|23183.79
08:52:48|23183.79
08:52:51|23183.79
08:52:51|23190.
08:52:52|23194.69
08:52:53|23195.15
08:52:54|23195.83
08:52:55|23194.2
08:52:56|23194.2
08:52:57|23194.2
08:52:58|23196.46
08:53:00|23196.46
08:53:00|23196.46
08:53:01|23193.7
08:53:03|23192.44
08:53:04|23191.64
08:53:04|23195.62
08:53:06|23195.33
08:53:06|23193.77
08:53:07|23193.77
08:53:08|23193.77
08:53:10|23193.77
08:53:11|23194.62
08:53:11|23194.62
08:53:13|23194.62
08:53:14|23194.62
08:53:15|23194.62
08:53:15|23194.62
08:53:18|23194.62
08:53:18|23194.62
08:53:19|23188.42
08:53:20|23188.42
08:53:21|23188.42
08:53:22|23188.42
08:53:23|23188.42
08:53:24|23188.42
08:53:25|23188.42
08:53:26|23188.42
08:53:27|23188.42
08:53:28|23188.42
08:53:29|23192.62
08:53:30|23192.62
08:53:32|23192.25
08:53:33|23192.25
08:53:35|23192.25
08:53:35|23191.04
08:53:36|23191.04
08:53:37|23191.04
08:53:38|23190.82
08:53:39|23190.82
08:53:40|23179.76
08:53:41|23183.81
08:53:42|23183.81
08:53:43|23185.45
08:53:44|23185.45
08:53:45|23185.45
08:53:46|23185.45
08:53:47|23180.16
08:53:49|23181.32
08:53:50|23181.32
08:53:50|23181.32
08:53:52|23180.38
08:53:52|23180.38
08:53:54|23178.37
08:53:54|23176.62
08:53:56|23176.36
08:53:57|23175.2
08:53:58|23175.2
08:54:00|23175.91
08:54:01|23175.54
08:54:03|23175.54
08:54:03|23180.1
08:54:04|23180.1
08:54:05|23180.1
08:54:07|23180.1
08:54:07|23180.1
08:54:09|23182.18
08:54:10|23182.18
08:54:10|23182.18
08:54:12|23184.64
08:54:13|23184.55
08:54:14|23184.55
08:54:14|23184.55
08:54:15|23184.55
08:54:16|23184.55
08:54:18|23186.3
08:54:19|23186.3
08:54:19|23185.31
08:54:22|23185.31
08:54:22|23185.31
08:54:23|23185.31
08:54:24|23185.31
08:54:25|23189.64
08:54:26|23189.64
08:54:27|23189.64
08:54:28|23189.64
08:54:29|23187.41
08:54:30|23187.41
08:54:31|23187.41
08:54:32|23187.41
08:54:33|23187.41
08:54:34|23187.41
08:54:35|23187.41
08:54:37|23187.41
08:54:38|23186.27
08:54:40|23186.27
08:54:40|23186.27
08:54:41|23186.27
08:54:42|23187.01
08:54:43|23187.01
08:54:45|23185.89
08:54:46|23185.89
08:54:47|23185.89
08:54:48|23185.89
08:54:48|23185.89
08:54:50|23183.37
08:54:51|23183.37
08:54:53|23185.5
08:54:54|23185.68
08:54:55|23185.68
08:54:56|23185.68
08:54:57|23185.68
08:54:57|23185.68
08:54:58|23185.68
08:54:59|23182.82
08:55:00|23185.44
08:55:02|23186.11
08:55:02|23186.11
08:55:04|23186.5
08:55:04|23186.5
08:55:06|23186.5
08:55:07|23189.53
08:55:08|23189.53
08:55:09|23189.53
08:55:09|23189.53
08:55:10|23189.53
08:55:11|23189.53
08:55:13|23189.53
08:55:14|23186.11
08:55:15|23186.11
08:55:15|23186.11
08:55:17|23186.11
08:55:18|23186.11
08:55:18|23186.11
08:55:19|23181.82
08:55:21|23177.93
08:55:22|23177.93
08:55:23|23177.93
08:55:24|23177.93
08:55:24|23177.93
08:55:27|23177.93
08:55:27|23177.93
08:55:28|23177.93
08:55:30|23177.93
08:55:31|23177.93
08:55:31|23177.93
08:55:32|23177.93
08:55:35|23177.93
08:55:35|23177.93
08:55:36|23177.93
08:55:37|23177.93
08:55:38|23177.93
08:55:40|23177.93
08:55:41|23177.93
08:55:42|23181.18
08:55:43|23181.18
08:55:44|23181.18
08:55:45|23181.18
08:55:46|23181.18
08:55:47|23180.26
08:55:47|23180.89
08:55:48|23180.89
08:55:49|23181.51
08:55:50|23181.51
08:55:52|23181.51
08:55:53|23181.51
08:55:54|23181.51
08:55:55|23181.34
08:55:55|23175.9
08:55:57|23175.9
08:55:57|23175.9
08:55:58|23173.58
08:55:59|23173.58
08:56:00|23175.52
08:56:02|23175.52
08:56:03|23175.52
08:56:04|23169.41
08:56:04|23169.41
08:56:06|23169.41
08:56:06|23169.41
08:56:07|23169.41
08:56:09|23169.41
08:56:10|23169.41
08:56:12|23168.59
08:56:13|23168.59
08:56:13|23168.59
08:56:14|23168.59
08:56:16|23168.59
08:56:17|23168.59
08:56:17|23167.2
08:56:18|23160.38
08:56:20|23158.76
08:56:21|23158.76
08:56:22|23165.56
08:56:22|23163.99
08:56:24|23163.99
08:56:25|23163.99
08:56:26|23162.37
08:56:26|23159.17
08:56:28|23159.17
08:56:29|23160.9
08:56:31|23162.81
08:56:31|23159.29
08:56:32|23159.29
08:56:33|23159.29
08:56:35|23159.29
08:56:36|23159.86
08:56:36|23159.86
08:56:39|23153.78
08:56:39|23157.49
08:56:40|23157.49
08:56:41|23155.07
08:56:42|23155.07
08:56:43|23155.07
08:56:44|23155.07
08:56:45|23155.07
08:56:46|23155.07
08:56:47|23160.27
08:56:48|23156.89
08:56:50|23156.89
08:56:51|23156.89
08:56:52|23156.89
08:56:52|23156.89
08:56:54|23156.89
08:56:55|23157.45
08:56:56|23155.72
08:56:57|23155.72
08:56:58|23158.13
08:56:59|23158.13
08:57:01|23164.15
08:57:02|23164.15
08:57:03|23164.15
08:57:04|23163.61
08:57:05|23165.45
08:57:06|23165.45
08:57:07|23165.45
08:57:09|23165.45
08:57:09|23160.76
08:57:11|23160.76
08:57:12|23160.76
08:57:12|23160.76
08:57:14|23160.76
08:57:15|23161.97
08:57:16|23158.46
08:57:17|23158.46
08:57:18|23158.46
08:57:19|23158.46
08:57:20|23157.32
08:57:21|23155.87
08:57:21|23155.87
08:57:23|23155.87
08:57:23|23162.65
08:57:25|23162.65
08:57:26|23162.65
08:57:27|23162.65
08:57:28|23155.57
08:57:29|23155.57
08:57:30|23155.57
08:57:31|23153.86
08:57:32|23153.86
08:57:33|23153.86
08:57:34|23153.86
08:57:36|23153.86
08:57:37|23153.86
08:57:38|23153.86
08:57:38|23152.17
08:57:40|23151.04
08:57:40|23151.04
08:57:42|23151.04
08:57:43|23151.04
08:57:44|23151.04
08:57:45|23154.84
08:57:46|23152.94
08:57:48|23152.94
08:57:49|23152.94
08:57:50|23154.07
08:57:51|23156.99
08:57:52|23156.99
08:57:53|23156.99
08:57:54|23156.99
08:57:55|23160.35
08:57:56|23160.35
08:57:57|23160.35
08:57:58|23156.93
08:57:59|23156.93
08:58:00|23156.93
08:58:01|23156.93
08:58:02|23156.93
08:58:03|23156.93
08:58:04|23158.12
08:58:05|23158.12
08:58:07|23158.12
08:58:08|23159.53
08:58:09|23159.53
08:58:10|23159.53
08:58:10|23159.53
08:58:11|23159.53
08:58:12|23159.53
08:58:14|23159.53
08:58:15|23159.53
08:58:16|23158.53
08:58:17|23158.82
08:58:18|23158.82
08:58:19|23158.82
08:58:20|23158.82
08:58:21|23162.72
08:58:22|23162.72
08:58:23|23162.72
08:58:24|23158.79
08:58:25|23158.79
08:58:26|23158.79
08:58:27|23158.79
08:58:28|23158.79
08:58:29|23158.79
08:58:30|23158.79
08:58:31|23158.79
08:58:33|23163.42
08:58:33|23156.16
08:58:35|23158.2
08:58:35|23158.2
08:58:36|23158.2
08:58:38|23158.14
08:58:39|23158.14
08:58:40|23158.14
08:58:41|23158.14
08:58:43|23157.85
08:58:43|23157.85
08:58:44|23157.85
08:58:46|23157.85
08:58:46|23157.24
08:58:47|23157.24
08:58:48|23157.24
08:58:49|23157.24
08:58:51|23157.24
08:58:52|23156.81
08:58:53|23153.02
08:58:55|23153.02
08:58:55|23153.02
08:58:56|23156.96
08:58:58|23156.96
08:58:59|23158.21
08:59:00|23158.21
08:59:01|23159.
08:59:02|23159.
08:59:03|23159.
08:59:04|23157.37
08:59:05|23157.37
08:59:06|23157.37
08:59:07|23157.37
08:59:08|23157.37
08:59:09|23157.37
08:59:10|23157.37
08:59:11|23157.37
08:59:12|23157.37
08:59:13|23157.37
08:59:14|23157.37
08:59:15|23157.37
08:59:16|23158.04
08:59:17|23155.86
08:59:18|23155.86
08:59:19|23155.86
08:59:20|23155.86
08:59:21|23155.86
08:59:22|23155.86
08:59:23|23155.86
08:59:24|23155.86
08:59:25|23155.86
08:59:26|23154.29
08:59:27|23154.29
08:59:28|23154.29
08:59:29|23155.33
08:59:30|23155.33
08:59:32|23155.33
08:59:33|23155.33
08:59:33|23155.33
08:59:35|23155.33
08:59:36|23155.33
08:59:37|23155.38
08:59:38|23155.38
08:59:40|23155.38
08:59:40|23156.77
08:59:41|23156.77
08:59:42|23156.77
08:59:44|23156.77
08:59:45|23159.21
08:59:46|23159.21
08:59:48|23159.21
08:59:48|23159.21
08:59:50|23157.3
08:59:50|23157.3
08:59:51|23157.3
08:59:53|23157.3
08:59:53|23158.66
08:59:54|23158.66
08:59:55|23158.66
08:59:56|23158.66
08:59:57|23158.66
08:59:59|23158.66
09:00:00|23158.66
09:00:01|23158.66
09:00:01|23158.66
09:00:02|23158.52
09:00:04|23153.34
09:00:04|23153.34
09:00:05|23153.82
09:00:06|23153.82
09:00:08|23154.78
09:00:09|23154.78
09:00:10|23154.78
09:00:11|23156.79
09:00:12|23156.79
09:00:13|23156.79
09:00:14|23156.79
09:00:15|23156.79
09:00:16|23156.79
09:00:17|23156.48
09:00:18|23151.89
09:00:19|23151.89
09:00:20|23151.89
09:00:21|23151.89
09:00:22|23151.89
09:00:23|23151.89
09:00:24|23152.42
09:00:25|23152.42
09:00:26|23152.42
09:00:27|23152.42
09:00:28|23152.42
09:00:29|23153.44
09:00:30|23155.01
09:00:31|23153.11
09:00:32|23153.11
09:00:33|23153.11
09:00:34|23153.11
09:00:35|23153.11
09:00:36|23154.25
09:00:38|23154.25
09:00:39|23154.25
09:00:40|23154.25
09:00:42|23153.56
09:00:42|23153.56
09:00:44|23153.56
09:00:45|23153.56
09:00:46|23153.56
09:00:47|23153.56
09:00:48|23154.27
09:00:49|23150.
09:00:50|23149.33
09:00:51|23150.62
09:00:52|23150.62
09:00:53|23150.62
09:00:54|23156.2
09:00:55|23156.2
09:00:56|23156.2
09:00:57|23155.32
09:00:58|23154.82
09:00:59|23155.46
09:01:00|23155.46
09:01:01|23151.87
09:01:02|23155.21
09:01:03|23155.21
09:01:04|23155.21
09:01:05|23155.21
09:01:06|23155.77
09:01:08|23151.53
09:01:09|23151.53
09:01:10|23151.53
09:01:11|23151.53
09:01:11|23151.53
09:01:12|23151.53
09:01:13|23151.53
09:01:15|23155.01
09:01:16|23155.01
09:01:17|23155.35
09:01:18|23155.35
09:01:19|23159.87
09:01:20|23159.87
09:01:21|23159.88
09:01:22|23159.88
09:01:23|23159.15
09:01:24|23159.15
09:01:25|23159.15
09:01:27|23159.15
09:01:27|23159.15
09:01:28|23159.15
09:01:29|23159.15
09:01:30|23159.6
09:01:32|23159.6
09:01:32|23162.18
09:01:34|23160.49
09:01:34|23167.21
09:01:35|23169.63
09:01:36|23169.63
09:01:38|23169.63
09:01:38|23171.05
09:01:39|23171.05
09:01:41|23171.05
09:01:43|23171.05
09:01:44|23171.05
09:01:44|23170.91
09:01:46|23170.91
09:01:47|23170.91
09:01:49|23170.91
09:01:50|23170.91
09:01:50|23170.91
09:01:52|23170.91
09:01:53|23170.91
09:01:54|23170.91
09:01:55|23170.91
09:01:56|23170.91
09:01:58|23170.65
09:01:59|23169.57
09:01:59|23169.57
09:02:01|23168.47
09:02:02|23168.47
09:02:03|23168.47
09:02:04|23168.57
09:02:05|23164.76
09:02:05|23164.57
09:02:07|23164.25
09:02:08|23164.23
09:02:08|23161.28
09:02:09|23161.28
09:02:11|23161.28
09:02:12|23163.67
09:02:12|23163.67
09:02:14|23163.67
09:02:14|23163.67
09:02:16|23163.67
09:02:17|23163.67
09:02:17|23163.67
09:02:19|23163.67
09:02:20|23163.67
09:02:21|23163.67
09:02:21|23163.67
09:02:22|23163.67
09:02:23|23163.67
09:02:24|23163.67
09:02:26|23163.67
09:02:26|23163.95
09:02:28|23163.95
09:02:28|23163.95
09:02:29|23162.22
09:02:30|23162.22
09:02:32|23162.22
09:02:33|23162.22
09:02:34|23163.83
09:02:35|23163.83
09:02:35|23163.83
09:02:36|23163.83
09:02:38|23163.83
09:02:39|23166.58
09:02:40|23166.58
09:02:40|23166.58
09:02:42|23164.66
09:02:43|23164.66
09:02:44|23164.66
09:02:46|23165.31
09:02:47|23165.31
09:02:48|23165.31
09:02:48|23165.31
09:02:49|23165.31
09:02:51|23165.31
09:02:51|23166.95
09:02:53|23166.95
09:02:53|23168.32
09:02:54|23169.12
09:02:55|23165.48
09:02:57|23165.48
09:02:57|23166.07
09:02:59|23166.07
09:02:59|23166.07
09:03:01|23166.07
09:03:02|23165.66
09:03:03|23165.66
09:03:03|23165.66
09:03:05|23165.66
09:03:06|23165.9
09:03:07|23165.9
09:03:09|23165.9
09:03:09|23165.9
09:03:10|23165.9
09:03:12|23165.73
09:03:12|23165.73
09:03:14|23165.73
09:03:14|23165.73
09:03:16|23165.73
09:03:16|23165.73
09:03:18|23165.73
09:03:18|23168.39
09:03:20|23168.39
09:03:20|23168.39
09:03:21|23168.06
09:03:23|23170.
09:03:23|23170.
09:03:24|23170.
09:03:26|23168.23
09:03:27|23169.61
09:03:28|23169.61
09:03:29|23169.61
09:03:30|23169.61
09:03:31|23169.61
09:03:32|23169.61
09:03:33|23170.
09:03:34|23169.76
09:03:35|23167.89
09:03:36|23167.89
09:03:37|23167.74
09:03:38|23167.74
09:03:39|23167.74
09:03:40|23167.74
09:03:41|23167.74
09:03:43|23168.96
09:03:43|23168.96
09:03:44|23168.96
09:03:45|23168.96
09:03:46|23168.96
09:03:47|23168.96
09:03:48|23168.96
09:03:49|23166.23
09:03:51|23167.36
09:03:52|23167.36
09:03:54|23170.
09:03:54|23170.
09:03:56|23167.37
09:03:57|23161.31
09:03:57|23167.22
09:03:58|23167.22
09:04:01|23167.22
09:04:01|23167.22
09:04:02|23167.22
09:04:03|23167.22
09:04:05|23166.81
09:04:05|23166.81
09:04:07|23166.81
09:04:08|23167.49
09:04:08|23167.57
09:04:10|23165.13
09:04:11|23165.13
09:04:11|23165.13
09:04:13|23165.13
09:04:14|23165.13
09:04:15|23165.13
09:04:15|23169.87
09:04:18|23169.87
09:04:18|23169.79
09:04:19|23169.79
09:04:20|23169.79
09:04:21|23169.79
09:04:22|23169.14
09:04:23|23169.22
09:04:24|23169.22
09:04:25|23169.22
09:04:26|23169.22
09:04:27|23169.47
09:04:28|23169.47
09:04:29|23169.47
09:04:31|23169.61
09:04:32|23169.61
09:04:32|23169.4
09:04:34|23167.63
09:04:35|23167.63
09:04:36|23169.77
09:04:37|23175.04
09:04:38|23175.04
09:04:38|23171.71
09:04:39|23168.26
09:04:41|23168.26
09:04:42|23168.26
09:04:42|23168.26
09:04:44|23168.26
09:04:45|23168.26
09:04:46|23168.26
09:04:47|23168.26
09:04:48|23168.26
09:04:50|23172.67
09:04:50|23172.67
09:04:51|23172.67
09:04:52|23172.67
09:04:53|23172.49
09:04:54|23172.49
09:04:55|23171.37
09:04:56|23171.37
09:04:57|23171.37
09:04:58|23171.37
09:04:59|23171.37
09:05:00|23170.59
09:05:01|23167.03
09:05:02|23171.68
09:05:04|23171.68
09:05:04|23171.68
09:05:06|23171.68
09:05:06|23171.68
09:05:08|23171.68
09:05:10|23171.47
09:05:11|23174.89
09:05:11|23172.75
09:05:12|23172.75
09:05:15|23172.75
09:05:15|23174.09
09:05:17|23168.6
09:05:18|23168.6
09:05:19|23168.6
09:05:19|23168.6
09:05:21|23168.6
09:05:22|23168.6
09:05:23|23168.6
09:05:24|23168.6
09:05:24|23168.6
09:05:26|23168.6
09:05:26|23168.03
09:05:28|23171.78
09:05:29|23171.78
09:05:30|23171.78
09:05:31|23171.78
09:05:32|23171.78
09:05:33|23171.78
09:05:34|23171.78
09:05:35|23171.78
09:05:35|23168.85
09:05:37|23168.
09:05:38|23168.
09:05:39|23168.
09:05:41|23171.43
09:05:41|23171.43
09:05:42|23171.43
09:05:43|23171.43
09:05:45|23169.26
09:05:47|23172.47
09:05:48|23172.47
09:05:49|23172.47
09:05:50|23172.47
09:05:51|23172.33
09:05:52|23172.33
09:05:52|23172.33
09:05:54|23172.33
09:05:54|23172.33
09:05:56|23172.33
09:05:57|23172.33
09:05:58|23172.33
09:06:00|23172.33
09:06:00|23174.35
09:06:01|23175.
09:06:02|23172.97
09:06:03|23172.97
09:06:04|23172.97
09:06:05|23172.97
09:06:07|23172.97
09:06:07|23172.97
09:06:08|23172.97
09:06:10|23172.97
09:06:10|23172.97
09:06:12|23172.97
09:06:14|23172.97
09:06:14|23172.97
09:06:15|23172.97
09:06:16|23172.97
09:06:17|23172.97
09:06:18|23172.97
09:06:20|23172.23
09:06:21|23172.23
09:06:22|23172.23
09:06:24|23172.23
09:06:24|23171.49
09:06:25|23171.49
09:06:27|23171.49
09:06:27|23171.49
09:06:28|23171.49
09:06:30|23171.49
09:06:30|23171.49
09:06:32|23173.73
09:06:33|23173.73
09:06:33|23173.73
09:06:35|23173.73
09:06:35|23171.66
09:06:37|23171.66
09:06:38|23171.66
09:06:39|23171.66
09:06:39|23171.66
09:06:41|23171.66
09:06:41|23175.26
09:06:43|23175.26
09:06:43|23175.26
09:06:46|23175.26
09:06:46|23175.26
09:06:47|23175.26
09:06:48|23175.26
09:06:50|23175.26
09:06:52|23175.26
09:06:52|23168.
09:06:53|23168.
09:06:55|23175.77
09:06:56|23175.77
09:06:56|23175.77
09:06:58|23175.77
09:06:58|23175.37
09:06:59|23175.37
09:07:01|23173.17
09:07:02|23177.78
09:07:04|23177.78
09:07:05|23177.78
09:07:06|23177.78
09:07:07|23177.78
09:07:09|23177.78
09:07:09|23172.8
09:07:10|23172.8
09:07:11|23168.4
09:07:12|23168.4
09:07:13|23168.4
09:07:14|23168.4
09:07:15|23168.4
09:07:17|23167.83
09:07:18|23165.14
09:07:20|23165.14
09:07:20|23165.14
09:07:21|23165.14
09:07:22|23165.14
09:07:23|23165.14
09:07:24|23165.14
09:07:26|23165.14
09:07:26|23163.96
09:07:27|23163.96
09:07:28|23163.96
09:07:30|23163.95
09:07:31|23163.95
09:07:32|23163.95
09:07:33|23163.95
09:07:34|23163.95
09:07:35|23163.95
09:07:36|23163.95
09:07:37|23163.95
09:07:37|23163.95
09:07:39|23163.95
09:07:39|23163.95
09:07:41|23163.95
09:07:42|23163.95
09:07:43|23163.95
09:07:44|23163.95
09:07:45|23163.95
09:07:47|23167.02
09:07:48|23167.02
09:07:49|23167.02
09:07:50|23165.44
09:07:51|23165.44
09:07:52|23165.02
09:07:53|23165.12
09:07:54|23165.12
09:07:55|23166.68
09:07:55|23166.68
09:07:58|23167.63
09:07:58|23167.63
09:07:59|23167.63
09:08:01|23167.61
09:08:02|23167.61
09:08:03|23167.61
09:08:04|23167.61
09:08:05|23166.19
09:08:06|23159.1
09:08:07|23159.1
09:08:09|23159.1
09:08:10|23159.1
09:08:11|23159.1
09:08:12|23159.1
09:08:13|23159.1
09:08:14|23159.1
09:08:15|23159.1
09:08:16|23159.1
09:08:17|23159.1
09:08:18|23159.1
09:08:20|23159.1
09:08:20|23159.1
09:08:21|23159.1
09:08:22|23159.32
09:08:23|23159.32
09:08:24|23159.32
09:08:25|23159.32
09:08:26|23159.32
09:08:27|23163.97
09:08:28|23167.4
09:08:29|23167.4
09:08:30|23167.4
09:08:31|23167.4
09:08:32|23167.4
09:08:33|23167.4
09:08:34|23167.4
09:08:35|23167.4
09:08:36|23167.4
09:08:37|23165.25
09:08:38|23165.25
09:08:40|23166.04
09:08:41|23166.04
09:08:42|23166.04
09:08:43|23166.04
09:08:44|23169.06
09:08:45|23166.94
09:08:46|23166.94
09:08:47|23166.94
09:08:48|23166.69
09:08:49|23166.69
09:08:51|23166.69
09:08:51|23169.05
09:08:53|23169.05
09:08:55|23169.05
09:08:56|23169.05
09:08:57|23169.05
09:08:58|23169.05
09:08:59|23169.05
09:09:00|23169.05
09:09:01|23165.48
09:09:02|23165.48
09:09:03|23165.48
09:09:05|23165.48
09:09:06|23164.6
09:09:08|23164.6
09:09:09|23165.28
09:09:10|23167.66
09:09:11|23167.66
09:09:12|23167.66
09:09:13|23162.05
09:09:14|23162.05
09:09:15|23162.05
09:09:16|23162.05
09:09:17|23162.05
09:09:18|23162.05
09:09:19|23162.05
09:09:20|23162.05
09:09:21|23162.05
09:09:22|23162.05
09:09:23|23162.05
09:09:24|23162.05
09:09:25|23162.05
09:09:26|23163.78
09:09:27|23154.16
09:09:28|23154.16
09:09:29|23154.54
09:09:30|23153.71
09:09:31|23153.71
09:09:32|23153.71
09:09:33|23153.71
09:09:34|23153.71
09:09:35|23153.71
09:09:36|23153.71
09:09:37|23153.71
09:09:38|23153.28
09:09:39|23153.28
09:09:40|23153.28
09:09:41|23153.28
09:09:42|23153.28
09:09:43|23153.28
09:09:44|23153.28
09:09:45|23153.28
09:09:46|23153.28
09:09:47|23153.28
09:09:49|23154.84
09:09:49|23154.84
09:09:51|23154.84
09:09:52|23154.84
09:09:53|23154.84
09:09:54|23154.84
09:09:55|23154.84
09:09:56|23154.84
09:09:57|23154.84
09:09:58|23154.84
09:09:59|23154.84
09:10:00|23154.84
09:10:01|23154.84
09:10:03|23156.19
09:10:03|23156.19
09:10:05|23156.19
09:10:05|23151.44
09:10:07|23151.44
09:10:07|23151.44
09:10:09|23150.
09:10:09|23153.85
09:10:10|23152.77
09:10:11|23148.88
09:10:12|23147.99
09:10:13|23147.99
09:10:15|23146.62
09:10:16|23146.62
09:10:18|23146.62
09:10:19|23146.62
09:10:20|23147.16
09:10:20|23143.84
09:10:22|23143.84
09:10:22|23143.84
09:10:23|23143.84
09:10:24|23141.88
09:10:25|23141.88
09:10:26|23141.88
09:10:28|23141.88
09:10:28|23141.88
09:10:29|23144.45
09:10:31|23144.45
09:10:32|23144.45
09:10:32|23144.45
09:10:33|23145.29
09:10:34|23145.29
09:10:35|23148.67
09:10:36|23148.67
09:10:38|23148.67
09:10:38|23148.67
09:10:39|23147.82
09:10:40|23147.82
09:10:41|23146.47
09:10:43|23148.48
09:10:43|23148.48
09:10:44|23148.48
09:10:46|23148.48
09:10:46|23148.48
09:10:47|23148.48
09:10:49|23145.64
09:10:50|23145.64
09:10:52|23145.21
09:10:52|23145.21
09:10:54|23148.2
09:10:55|23145.87
09:10:57|23145.87
09:10:58|23139.74
09:10:59|23139.74
09:11:00|23139.74
09:11:00|23139.74
09:11:01|23145.31
09:11:03|23145.31
09:11:03|23145.1
09:11:04|23144.66
09:11:05|23142.04
09:11:07|23147.11
09:11:07|23149.42
09:11:08|23149.42
09:11:10|23149.42
09:11:10|23149.42
09:11:12|23147.03
09:11:12|23147.03
09:11:14|23148.25
09:11:15|23148.25
09:11:15|23148.25
09:11:17|23150.5
09:11:18|23153.26
09:11:18|23153.03
09:11:20|23153.03
09:11:21|23151.98
09:11:21|23154.66
09:11:22|23154.66
09:11:24|23154.66
09:11:24|23154.66
09:11:25|23152.88
09:11:26|23152.88
09:11:27|23152.88
09:11:28|23152.88
09:11:29|23152.88
09:11:31|23152.88
09:11:32|23152.88
09:11:33|23152.88
09:11:34|23152.88
09:11:35|23152.88
09:11:36|23152.88
09:11:37|23151.09
09:11:38|23151.09
09:11:39|23151.09
09:11:40|23151.09
09:11:41|23151.09
09:11:42|23153.73
09:11:44|23153.73
09:11:45|23154.57
09:11:46|23154.57
09:11:47|23149.81
09:11:48|23149.81
09:11:49|23149.81
09:11:50|23149.81
09:11:52|23149.81
09:11:52|23149.81
09:11:53|23149.81
09:11:54|23149.81
09:11:55|23152.9
09:11:57|23152.9
09:11:57|23152.9
09:11:59|23153.36
09:12:00|23153.36
09:12:01|23153.36
09:12:02|23153.36
09:12:03|23153.36
09:12:04|23153.36
09:12:05|23152.6
09:12:06|23152.6
09:12:07|23152.6
09:12:08|23152.6
09:12:09|23152.6
09:12:10|23151.43
09:12:11|23151.43
09:12:12|23151.51
09:12:13|23151.51
09:12:14|23147.7
09:12:15|23147.51
09:12:16|23147.51
09:12:17|23147.51
09:12:18|23147.51
09:12:19|23147.51
09:12:20|23147.51
09:12:21|23147.51
09:12:22|23147.51
09:12:23|23147.51
09:12:24|23147.51
09:12:25|23148.72
09:12:26|23148.72
09:12:27|23152.21
09:12:28|23152.21
09:12:30|23152.21
09:12:31|23152.21
09:12:32|23152.81
09:12:33|23152.81
09:12:33|23152.81
09:12:34|23152.81
09:12:35|23152.81
09:12:36|23152.81
09:12:38|23152.81
09:12:39|23152.81
09:12:40|23142.21
09:12:41|23142.49
09:12:41|23142.49
09:12:42|23142.49
09:12:43|23142.49
09:12:44|23142.49
09:12:45|23142.49
09:12:47|23142.49
09:12:48|23142.49
09:12:49|23142.49
09:12:49|23142.49
09:12:51|23142.49
09:12:51|23142.49
09:12:52|23142.49
09:12:54|23142.49
09:12:55|23142.49
09:12:56|23142.49
09:12:57|23142.49
09:12:58|23142.49
09:12:59|23142.49
09:13:01|23149.66
09:13:02|23149.66
09:13:02|23149.66
09:13:03|23148.87
09:13:04|23148.87
09:13:05|23148.87
09:13:07|23148.81
09:13:08|23148.81
09:13:08|23148.81
09:13:09|23148.81
09:13:11|23148.81
09:13:13|23151.48
09:13:14|23152.62
09:13:14|23152.62
09:13:16|23152.62
09:13:17|23152.62
09:13:18|23152.62
09:13:19|23148.71
09:13:20|23144.91
09:13:21|23151.32
09:13:22|23151.32
09:13:23|23151.32
09:13:24|23152.94
09:13:25|23152.94
09:13:26|23150.82
09:13:27|23150.82
09:13:28|23154.51
09:13:29|23154.51
09:13:30|23154.51
09:13:31|23154.32
09:13:32|23154.32
09:13:33|23154.32
09:13:34|23154.32
09:13:35|23152.78
09:13:37|23153.16
09:13:37|23155.66
09:13:38|23155.66
09:13:39|23155.66
09:13:40|23152.94
09:13:41|23152.94
09:13:42|23152.94
09:13:43|23154.62
09:13:44|23154.62
09:13:45|23154.62
09:13:46|23154.62
09:13:47|23154.53
09:13:48|23154.53
09:13:49|23154.53
09:13:50|23154.53
09:13:51|23151.9
09:13:53|23151.9
09:13:54|23151.9
09:13:55|23151.9
09:13:57|23151.9
09:13:58|23151.9
09:13:59|23151.9
09:14:00|23152.38
09:14:00|23152.38
09:14:01|23152.38
09:14:03|23154.19
09:14:04|23154.19
09:14:05|23154.19
09:14:06|23154.19
09:14:07|23154.19
09:14:09|23150.84
09:14:09|23150.84
09:14:10|23150.84
09:14:12|23150.84
09:14:13|23145.98
09:14:14|23146.1
09:14:15|23146.1
09:14:17|23146.1
09:14:17|23147.76
09:14:19|23147.76
09:14:20|23147.76
09:14:20|23147.76
09:14:21|23147.38
09:14:23|23146.08
09:14:24|23146.08
09:14:25|23146.08
09:14:26|23146.08
09:14:27|23146.08
09:14:28|23146.08
09:14:29|23146.08
09:14:30|23148.97
09:14:31|23148.97
09:14:33|23148.88
09:14:33|23148.88
09:14:34|23152.49
09:14:35|23152.49
09:14:36|23152.49
09:14:37|23152.49
09:14:38|23154.19
09:14:39|23154.19
09:14:41|23154.19
09:14:42|23154.19
09:14:43|23154.19
09:14:44|23154.19
09:14:44|23154.19
09:14:45|23154.46
09:14:47|23152.82
09:14:48|23152.82
09:14:49|23152.82
09:14:49|23152.82
09:14:50|23159.09
09:14:52|23163.15
09:14:54|23163.15
09:14:54|23163.15
09:14:56|23163.15
09:14:58|23155.61
09:14:59|23155.61
09:15:00|23155.61
09:15:01|23159.93
09:15:02|23159.93
09:15:04|23159.93
09:15:04|23159.93
09:15:05|23159.93
09:15:06|23159.93
09:15:07|23159.93
09:15:08|23159.93
09:15:10|23159.93
09:15:11|23166.55
09:15:12|23166.55
09:15:13|23166.55
09:15:14|23166.55
09:15:15|23165.07
09:15:16|23165.07
09:15:17|23165.07
09:15:19|23165.22
09:15:19|23165.22
09:15:21|23167.
09:15:22|23166.91
09:15:23|23166.91
09:15:24|23166.91
09:15:25|23170.
09:15:26|23170.
09:15:27|23170.
09:15:28|23172.32
09:15:29|23172.26
09:15:30|23172.26
09:15:31|23169.98
09:15:32|23171.2
09:15:33|23171.2
09:15:34|23164.66
09:15:35|23164.66
09:15:36|23164.66
09:15:37|23164.66
09:15:38|23164.66
09:15:39|23164.66
09:15:40|23164.66
09:15:41|23164.66
09:15:42|23164.66
09:15:43|23164.66
09:15:44|23164.66
09:15:45|23164.66
09:15:46|23164.66
09:15:47|23164.66
09:15:48|23164.66
09:15:49|23164.66
09:15:50|23164.66
09:15:51|23164.66
09:15:52|23164.66
09:15:53|23164.66
09:15:55|23164.66
09:15:55|23161.76
09:15:57|23161.76
09:15:58|23161.76
09:15:59|23161.76
09:16:00|23161.76
09:16:02|23161.76
09:16:03|23161.76
09:16:04|23161.76
09:16:05|23167.9
09:16:05|23169.05
09:16:06|23169.05
09:16:07|23169.05
09:16:09|23169.05
09:16:09|23169.05
09:16:11|23169.05
09:16:12|23169.05
09:16:13|23169.05
09:16:13|23169.33
09:16:14|23169.33
09:16:16|23169.33
09:16:16|23168.24
09:16:17|23168.24
09:16:18|23168.24
09:16:20|23168.23
09:16:20|23168.23
09:16:22|23171.33
09:16:22|23171.33
09:16:24|23173.65
09:16:26|23173.65
09:16:27|23173.65
09:16:28|23173.65
09:16:29|23173.65
09:16:30|23173.65
09:16:31|23173.65
09:16:32|23173.65
09:16:33|23173.65
09:16:34|23173.65
09:16:35|23173.65
09:16:36|23173.65
09:16:37|23173.65
09:16:38|23174.
09:16:39|23174.
09:16:40|23174.
09:16:41|23174.
09:16:42|23174.
09:16:43|23175.08
09:16:44|23169.21
09:16:45|23169.21
09:16:46|23169.21
09:16:47|23169.21
09:16:48|23169.21
09:16:49|23170.66
09:16:50|23170.66
09:16:51|23170.66
09:16:52|23178.55
09:16:53|23177.73
09:16:54|23175.43
09:16:56|23175.8
09:16:56|23175.8
09:16:57|23175.07
09:16:58|23175.07
09:17:00|23175.07
09:17:01|23175.07
09:17:03|23175.07
09:17:03|23175.07
09:17:04|23175.07
09:17:05|23175.07
09:17:06|23175.07
09:17:07|23180.16
09:17:08|23180.16
09:17:09|23180.16
09:17:10|23180.16
09:17:11|23180.16
09:17:12|23180.16
09:17:13|23180.16
09:17:14|23180.16
09:17:15|23180.16
09:17:16|23180.37
09:17:17|23180.37
09:17:18|23180.37
09:17:19|23180.37
09:17:20|23180.37
09:17:21|23180.37
09:17:22|23180.37
09:17:23|23180.37
09:17:24|23180.37
09:17:25|23180.37
09:17:26|23179.16
09:17:28|23179.16
09:17:29|23179.16
09:17:30|23180.14
09:17:31|23180.14
09:17:32|23180.14
09:17:33|23178.29
09:17:34|23178.29
09:17:35|23178.29
09:17:36|23178.29
09:17:37|23182.94
09:17:38|23182.94
09:17:39|23182.94
09:17:40|23183.88
09:17:41|23183.88
09:17:43|23183.88
09:17:43|23185.76
09:17:44|23185.76
09:17:45|23185.76
09:17:46|23185.76
09:17:47|23188.47
09:17:48|23188.47
09:17:49|23179.83
09:17:50|23179.83
09:17:51|23181.77
09:17:52|23181.77
09:17:53|23177.31
09:17:54|23179.08
09:17:56|23179.08
09:17:57|23179.08
09:17:59|23179.08
09:18:00|23181.25
09:18:01|23181.25
09:18:03|23181.25
09:18:03|23181.25
09:18:04|23181.25
09:18:05|23181.25
09:18:06|23183.9
09:18:07|23178.24
09:18:08|23182.16
09:18:09|23182.16
09:18:11|23175.69
09:18:12|23178.93
09:18:13|23178.93
09:18:14|23178.93
09:18:15|23178.93
09:18:16|23178.93
09:18:17|23178.93
09:18:18|23178.93
09:18:19|23178.93
09:18:19|23181.47
09:18:21|23181.47
09:18:21|23181.47
09:18:23|23181.47
09:18:24|23186.37
09:18:25|23186.37
09:18:26|23186.37
09:18:27|23186.37
09:18:29|23183.57
09:18:29|23183.57
09:18:30|23183.57
09:18:31|23183.57
09:18:32|23185.74
09:18:33|23188.09
09:18:34|23188.47
09:18:35|23188.47
09:18:37|23188.47
09:18:37|23188.47
09:18:38|23188.47
09:18:39|23188.47
09:18:41|23188.47
09:18:41|23188.47
09:18:43|23188.47
09:18:44|23186.83
09:18:45|23186.83
09:18:45|23186.83
09:18:46|23188.43
09:18:47|23188.43
09:18:48|23186.25
09:18:50|23186.25
09:18:50|23186.25
09:18:51|23186.25
09:18:53|23186.25
09:18:54|23186.25
09:18:54|23186.25
09:18:56|23186.25
09:18:58|23186.25
09:18:58|23186.25
09:19:00|23186.25
09:19:01|23186.25
09:19:02|23186.25
09:19:03|23186.25
09:19:04|23186.25
09:19:05|23186.25
09:19:06|23179.01
09:19:08|23178.62
09:19:08|23178.61
09:19:09|23178.61
09:19:11|23178.61
09:19:12|23178.61
09:19:13|23178.61
09:19:14|23175.79
09:19:15|23175.79
09:19:15|23175.79
09:19:17|23175.79
09:19:18|23175.79
09:19:20|23175.79
09:19:20|23175.79
09:19:21|23175.79
09:19:22|23175.79
09:19:23|23175.79
09:19:24|23174.92
09:19:25|23174.92
09:19:26|23176.37
09:19:27|23176.37
09:19:28|23176.37
09:19:29|23176.21
09:19:30|23176.21
09:19:31|23179.7
09:19:32|23175.7
09:19:33|23175.7
09:19:34|23175.7
09:19:35|23175.7
09:19:36|23180.31
09:19:38|23180.31
09:19:39|23180.31
09:19:40|23180.31
09:19:40|23180.31
09:19:42|23180.31
09:19:44|23180.31
09:19:44|23180.31
09:19:45|23180.31
09:19:46|23180.31
09:19:47|23180.31
09:19:48|23180.31
09:19:49|23180.31
09:19:50|23180.31
09:19:51|23175.7
09:19:52|23175.7
09:19:53|23175.7
09:19:54|23175.7
09:19:55|23175.7
09:19:56|23176.53
09:19:57|23176.53
09:19:59|23176.53
09:20:01|23179.37
09:20:01|23179.37
09:20:02|23179.37
09:20:03|23179.37
09:20:05|23175.31
09:20:06|23175.31
09:20:07|23175.31
09:20:09|23176.77
09:20:09|23176.77
09:20:10|23176.77
09:20:11|23176.77
09:20:12|23176.77
09:20:13|23176.77
09:20:15|23176.77
09:20:16|23176.77
09:20:17|23176.77
09:20:18|23176.77
09:20:20|23176.77
09:20:20|23176.77
09:20:21|23176.77
09:20:22|23178.63
09:20:24|23169.5
09:20:24|23167.69
09:20:26|23167.69
09:20:27|23167.69
09:20:27|23167.69
09:20:29|23167.69
09:20:30|23167.69
09:20:32|23167.69
09:20:32|23167.69
09:20:33|23167.69
09:20:34|23170.16
09:20:35|23170.16
09:20:36|23170.16
09:20:37|23170.16
09:20:38|23170.16
09:20:39|23170.16
09:20:40|23170.16
09:20:41|23170.16
09:20:42|23170.16
09:20:43|23170.16
09:20:44|23170.16
09:20:45|23170.16
09:20:46|23167.7
09:20:47|23167.7
09:20:48|23167.7
09:20:49|23167.7
09:20:50|23167.7
09:20:51|23167.7
09:20:52|23167.7
09:20:53|23167.7
09:20:54|23167.7
09:20:55|23167.7
09:20:56|23167.7
09:20:57|23167.7
09:20:59|23167.7
09:21:00|23167.7
09:21:02|23170.
09:21:02|23170.
09:21:04|23170.
09:21:05|23170.
09:21:05|23170.
09:21:07|23170.
09:21:08|23170.
09:21:09|23170.
09:21:10|23170.
09:21:10|23170.
09:21:12|23170.
09:21:12|23170.
09:21:13|23170.
09:21:16|23170.76
09:21:17|23172.32
09:21:17|23172.32
09:21:20|23172.32
09:21:21|23172.32
09:21:21|23172.32
09:21:23|23172.32
09:21:24|23170.93
09:21:24|23170.93
09:21:26|23170.93
09:21:27|23170.93
09:21:28|23171.97
09:21:28|23171.97
09:21:30|23171.97
09:21:31|23171.97
09:21:32|23170.3
09:21:33|23170.3
09:21:34|23170.3
09:21:35|23170.3
09:21:36|23170.3
09:21:37|23170.3
09:21:38|23170.3
09:21:39|23170.3
09:21:39|23170.3
09:21:40|23170.3
09:21:41|23170.3
09:21:44|23170.49
09:21:44|23170.49
09:21:45|23170.49
09:21:46|23170.49
09:21:47|23170.49
09:21:48|23170.98
09:21:49|23170.98
09:21:50|23170.98
09:21:51|23170.98
09:21:52|23179.96
09:21:53|23177.26
09:21:54|23177.23
09:21:55|23177.23
09:21:56|23176.58
09:21:57|23173.1
09:21:58|23175.44
09:21:59|23171.91
09:22:00|23171.91
09:22:02|23171.91
09:22:03|23169.82
09:22:03|23169.82
09:22:04|23169.82
09:22:06|23166.4
09:22:07|23167.93
09:22:09|23167.93
09:22:09|23167.93
09:22:10|23167.93
09:22:12|23167.93
09:22:13|23167.93
09:22:14|23167.93
09:22:14|23167.93
09:22:15|23167.93
09:22:17|23167.93
09:22:18|23167.93
09:22:19|23168.36
09:22:20|23168.08
09:22:21|23167.77
09:22:22|23167.77
09:22:22|23167.77
09:22:23|23167.77
09:22:26|23167.77
09:22:26|23167.77
09:22:27|23167.77
09:22:28|23167.77
09:22:29|23167.77
09:22:30|23168.49
09:22:31|23168.49
09:22:32|23163.4
09:22:33|23163.4
09:22:34|23163.4
09:22:35|23163.4
09:22:36|23163.4
09:22:37|23168.6
09:22:38|23168.6
09:22:39|23169.89
09:22:40|23169.89
09:22:42|23171.47
09:22:43|23171.47
09:22:43|23167.86
09:22:45|23167.72
09:22:45|23167.72
09:22:47|23167.72
09:22:48|23167.72
09:22:49|23168.51
09:22:50|23168.59
09:22:51|23168.59
09:22:52|23168.74
09:22:53|23168.74
09:22:54|23168.74
09:22:54|23169.95
09:22:56|23170.59
09:22:57|23170.59
09:22:58|23170.33
09:22:59|23170.46
09:23:00|23170.46
09:23:00|23172.51
09:23:03|23173.78
09:23:03|23169.83
09:23:05|23171.42
09:23:06|23171.42
09:23:08|23171.42
09:23:08|23171.42
09:23:09|23171.42
09:23:10|23171.42
09:23:11|23171.42
09:23:12|23171.42
09:23:13|23171.42
09:23:14|23171.42
09:23:16|23171.42
09:23:16|23171.58
09:23:17|23172.28
09:23:18|23172.28
09:23:19|23172.28
09:23:21|23172.28
09:23:22|23172.28
09:23:23|23172.28
09:23:24|23172.28
09:23:26|23169.94
09:23:26|23169.94
09:23:27|23169.94
09:23:28|23169.94
09:23:29|23169.94
09:23:30|23169.94
09:23:31|23169.94
09:23:32|23174.7
09:23:33|23174.7
09:23:34|23174.7
09:23:35|23174.7
09:23:36|23174.7
09:23:37|23171.67
09:23:38|23171.67
09:23:39|23171.67
09:23:40|23171.67
09:23:41|23171.67
09:23:42|23171.67
09:23:43|23171.67
09:23:44|23168.93
09:23:45|23168.93
09:23:46|23168.93
09:23:47|23168.93
09:23:48|23177.38
09:23:49|23179.43
09:23:50|23175.2
09:23:51|23178.08
09:23:52|23176.96
09:23:53|23176.96
09:23:54|23176.96
09:23:55|23176.96
09:23:56|23170.78
09:23:57|23169.4
09:23:58|23169.4
09:23:59|23167.28
09:24:00|23167.28
09:24:01|23167.84
09:24:02|23164.25
09:24:03|23164.25
09:24:04|23164.25
09:24:05|23164.25
09:24:06|23164.17
09:24:07|23163.91
09:24:08|23163.26
09:24:09|23158.67
09:24:10|23158.67
09:24:11|23158.67
09:24:13|23158.67
09:24:14|23158.67
09:24:15|23158.67
09:24:15|23158.67
09:24:17|23158.67
09:24:18|23158.67
09:24:19|23158.67
09:24:19|23158.67
09:24:21|23160.06
09:24:22|23160.06
09:24:23|23159.89
09:24:24|23159.89
09:24:24|23159.89
09:24:25|23158.25
09:24:27|23158.25
09:24:28|23158.25
09:24:29|23154.27
09:24:30|23154.27
09:24:31|23154.66
09:24:33|23153.45
09:24:33|23153.64
09:24:34|23153.64
09:24:35|23153.64
09:24:36|23153.64
09:24:37|23153.64
09:24:38|23153.64
09:24:40|23159.81
09:24:41|23159.81
09:24:42|23159.81
09:24:43|23159.81
09:24:44|23159.81
09:24:44|23159.81
09:24:46|23159.81
09:24:46|23161.95
09:24:47|23161.95
09:24:49|23161.95
09:24:50|23161.95
09:24:51|23161.95
09:24:51|23161.95
09:24:52|23161.95
09:24:54|23161.95
09:24:54|23161.95
09:24:56|23161.95
09:24:56|23161.95
09:24:58|23161.56
09:24:58|23161.56
09:25:00|23161.56
09:25:00|23161.56
09:25:01|23161.56
09:25:03|23159.1
09:25:05|23155.13
09:25:05|23155.13
09:25:06|23154.92
09:25:08|23154.92
09:25:08|23154.92
09:25:10|23154.92
09:25:11|23154.92
09:25:12|23158.99
09:25:14|23158.99
09:25:14|23158.99
09:25:16|23158.99
09:25:17|23158.99
09:25:18|23158.99
09:25:20|23158.99
09:25:20|23158.99
09:25:21|23158.99
09:25:22|23158.99
09:25:23|23159.76
09:25:24|23159.76
09:25:25|23159.76
09:25:26|23159.76
09:25:27|23159.76
09:25:28|23159.76
09:25:29|23158.43
09:25:30|23158.43
09:25:31|23158.43
09:25:32|23158.66
09:25:33|23158.66
09:25:34|23158.66
09:25:35|23158.66
09:25:36|23158.66
09:25:37|23158.66
09:25:38|23158.66
09:25:39|23158.66
09:25:40|23158.66
09:25:41|23158.66
09:25:42|23158.66
09:25:43|23158.66
09:25:44|23158.66
09:25:45|23158.66
09:25:46|23158.66
09:25:47|23158.66
09:25:48|23158.66
09:25:49|23158.66
09:25:50|23158.66
09:25:51|23158.66
09:25:52|23158.66
09:25:53|23158.66
09:25:54|23158.66
09:25:55|23158.66
09:25:56|23158.66
09:25:57|23153.55
09:25:58|23153.55
09:25:59|23153.55
09:26:00|23153.55
09:26:01|23153.55
09:26:02|23153.55
09:26:04|23153.55
09:26:05|23153.55
09:26:06|23150.
09:26:08|23152.82
09:26:09|23152.82
09:26:10|23152.19
09:26:11|23152.16
09:26:12|23152.16
09:26:13|23152.16
09:26:14|23152.16
09:26:15|23152.16
09:26:16|23152.16
09:26:17|23152.16
09:26:18|23152.88
09:26:19|23152.88
09:26:20|23152.88
09:26:21|23154.18
09:26:22|23156.3
09:26:23|23156.39
09:26:25|23156.39
09:26:25|23156.39
09:26:27|23156.39
09:26:28|23156.39
09:26:29|23156.39
09:26:30|23156.39
09:26:31|23156.39
09:26:32|23156.39
09:26:33|23156.39
09:26:34|23156.93
09:26:35|23156.93
09:26:36|23156.93
09:26:37|23156.93
09:26:38|23156.71
09:26:39|23156.71
09:26:40|23156.71
09:26:41|23156.71
09:26:42|23156.71
09:26:43|23157.79
09:26:44|23157.79
09:26:46|23156.87
09:26:47|23156.87
09:26:48|23156.87
09:26:48|23156.87
09:26:50|23156.87
09:26:51|23156.87
09:26:51|23156.87
09:26:53|23156.87
09:26:54|23156.87
09:26:54|23156.87
09:26:56|23156.87
09:26:56|23156.87
09:26:58|23156.87
09:26:58|23156.87
09:27:00|23156.87
09:27:00|23156.87
09:27:02|23156.87
09:27:02|23156.87
09:27:04|23156.66
09:27:05|23156.66
09:27:06|23156.66
09:27:07|23156.66
09:27:08|23156.66
09:27:09|23156.66
09:27:11|23156.66
09:27:11|23156.66
09:27:13|23156.66
09:27:14|23156.66
09:27:15|23156.66
09:27:16|23156.66
09:27:17|23156.66
09:27:18|23156.66
09:27:19|23157.05
09:27:20|23153.96
09:27:21|23153.96
09:27:22|23153.96
09:27:24|23153.96
09:27:25|23153.96
09:27:26|23153.96
09:27:26|23154.24
09:27:27|23154.24
09:27:28|23154.24
09:27:30|23154.24
09:27:31|23154.24
09:27:32|23154.24
09:27:34|23156.64
09:27:35|23155.48
09:27:36|23156.15
09:27:37|23156.15
09:27:38|23156.15
09:27:39|23156.15
09:27:40|23156.15
09:27:41|23156.15
09:27:42|23156.15
09:27:43|23156.15
09:27:44|23156.15
09:27:45|23156.15
09:27:46|23156.15
09:27:47|23156.15
09:27:48|23156.15
09:27:49|23156.15
09:27:50|23156.15
09:27:51|23156.15
09:27:52|23156.15
09:27:53|23156.15
09:27:54|23156.15
09:27:55|23156.15
09:27:56|23156.15
09:27:57|23156.15
09:27:58|23155.43
09:27:59|23155.43
09:28:00|23155.43
09:28:01|23155.43
09:28:02|23155.43
09:28:03|23153.89
09:28:04|23153.89
09:28:05|23153.89
09:28:07|23153.89
09:28:07|23153.89
09:28:08|23153.89
09:28:09|23153.89
09:28:11|23155.6
09:28:12|23154.39
09:28:13|23154.39
09:28:14|23154.39
09:28:15|23153.97
09:28:16|23153.97
09:28:17|23153.97
09:28:18|23153.97
09:28:19|23153.97
09:28:20|23153.97
09:28:21|23153.97
09:28:22|23153.97
09:28:23|23153.97
09:28:24|23153.97
09:28:25|23153.97
09:28:27|23153.97
09:28:28|23153.97
09:28:29|23153.97
09:28:30|23153.97
09:28:31|23153.97
09:28:32|23153.97
09:28:33|23153.97
09:28:34|23153.97
09:28:35|23153.97
09:28:36|23153.97
09:28:37|23153.97
09:28:38|23154.51
09:28:39|23154.51
09:28:40|23154.51
09:28:41|23154.51
09:28:42|23154.51
09:28:43|23154.51
09:28:44|23154.51
09:28:45|23157.15
09:28:46|23157.15
09:28:47|23157.15
09:28:48|23156.41
09:28:49|23155.8
09:28:50|23155.8
09:28:51|23155.8
09:28:52|23155.14
09:28:53|23155.14
09:28:54|23155.14
09:28:55|23155.14
09:28:56|23154.62
09:28:57|23154.62
09:28:59|23154.62
09:29:00|23154.62
09:29:01|23154.76
09:29:01|23154.76
09:29:03|23154.76
09:29:04|23151.85
09:29:05|23151.85
09:29:07|23151.85
09:29:07|23151.85
09:29:08|23151.85
09:29:10|23151.85
09:29:11|23151.85
09:29:12|23151.85
09:29:14|23151.85
09:29:15|23151.85
09:29:16|23151.85
09:29:17|23156.46
09:29:18|23156.84
09:29:20|23156.84
09:29:21|23157.42
09:29:21|23161.84
09:29:23|23161.84
09:29:24|23162.2
09:29:25|23162.2
09:29:26|23162.2
09:29:27|23162.2
09:29:28|23162.2
09:29:29|23155.9
09:29:30|23155.9
09:29:31|23155.9
09:29:32|23168.65
09:29:33|23165.2
09:29:34|23165.21
09:29:35|23165.21
09:29:36|23165.21
09:29:37|23165.21
09:29:38|23165.21
09:29:39|23165.21
09:29:40|23169.72
09:29:41|23167.86
09:29:42|23167.86
09:29:43|23167.86
09:29:44|23167.86
09:29:45|23164.96
09:29:46|23164.96
09:29:47|23164.96
09:29:48|23164.96
09:29:49|23164.96
09:29:50|23164.96
09:29:51|23164.96
09:29:53|23164.96
09:29:53|23164.96
09:29:55|23164.96
09:29:55|23164.96
09:29:57|23164.96
09:29:57|23164.96
09:29:59|23164.96
09:30:00|23164.96
09:30:01|23164.96
09:30:02|23164.96
09:30:04|23165.73
09:30:05|23165.73
09:30:05|23165.73
09:30:07|23158.82
09:30:08|23164.35
09:30:10|23164.35
09:30:11|23164.35
09:30:12|23164.35
09:30:13|23164.35
09:30:14|23164.35
09:30:15|23164.35
09:30:17|23163.55
09:30:18|23163.55
09:30:19|23163.55
09:30:20|23163.55
09:30:21|23163.55
09:30:22|23163.55
09:30:23|23163.55
09:30:24|23165.39
09:30:25|23165.39
09:30:26|23165.39
09:30:27|23159.89
09:30:28|23159.89
09:30:29|23159.89
09:30:30|23159.89
09:30:31|23159.89
09:30:32|23159.89
09:30:33|23159.89
09:30:34|23160.85
09:30:35|23157.89
09:30:37|23157.89
09:30:37|23157.89
09:30:39|23157.89
09:30:39|23157.89
09:30:41|23157.89
09:30:42|23157.89
09:30:42|23157.89
09:30:43|23157.89
09:30:44|23157.89
09:30:45|23159.64
09:30:46|23159.64
09:30:48|23159.64
09:30:48|23156.5
09:30:50|23156.5
09:30:51|23156.5
09:30:52|23156.5
09:30:52|23156.5
09:30:53|23156.5
09:30:54|23156.63
09:30:55|23156.63
09:30:56|23156.63
09:30:57|23156.63
09:30:59|23156.63
09:30:59|23156.63
09:31:00|23159.06
09:31:02|23159.06
09:31:02|23159.06
09:31:03|23158.04
09:31:04|23155.1
09:31:06|23155.1
09:31:07|23155.1
09:31:08|23155.1
09:31:10|23153.88
09:31:11|23153.88
09:31:13|23153.88
09:31:14|23153.88
09:31:15|23153.88
09:31:17|23153.88
09:31:18|23153.88
09:31:18|23153.88
09:31:19|23153.88
09:31:20|23153.88
09:31:22|23155.3
09:31:22|23155.3
09:31:24|23155.3
09:31:24|23156.29
09:31:26|23156.29
09:31:27|23156.29
09:31:28|23156.29
09:31:29|23156.29
09:31:30|23156.29
09:31:31|23156.29
09:31:33|23155.43
09:31:33|23155.43
09:31:34|23155.43
09:31:36|23155.43
09:31:36|23155.43
09:31:38|23155.43
09:31:39|23155.43
09:31:39|23155.43
09:31:41|23155.43
09:31:41|23155.43
09:31:43|23155.43
09:31:43|23155.43
09:31:44|23155.43
09:31:45|23155.43
09:31:46|23155.43
09:31:48|23155.43
09:31:48|23155.43
09:31:49|23155.43
09:31:50|23155.43
09:31:51|23155.43
09:31:53|23155.43
09:31:53|23155.43
09:31:54|23155.43
09:31:55|23155.43
09:31:56|23155.43
09:31:58|23155.43
09:31:58|23155.43
09:31:59|23155.43
09:32:00|23155.43
09:32:02|23155.43
09:32:02|23155.43
09:32:04|23155.43
09:32:04|23158.19
09:32:05|23160.14
09:32:06|23160.14
09:32:07|23160.14
09:32:08|23160.14
09:32:10|23160.14
09:32:11|23155.48
09:32:12|23160.24
09:32:13|23160.24
09:32:14|23160.24
09:32:15|23161.33
09:32:16|23158.51
09:32:17|23159.54
09:32:19|23159.54
09:32:20|23159.54
09:32:21|23159.54
09:32:22|23159.54
09:32:23|23159.54
09:32:24|23159.54
09:32:25|23159.54
09:32:26|23159.54
09:32:27|23159.54
09:32:28|23160.71
09:32:30|23160.71
09:32:31|23160.71
09:32:32|23160.71
09:32:32|23160.71
09:32:34|23160.71
09:32:34|23160.71
09:32:35|23160.76
09:32:36|23160.76
09:32:37|23160.76
09:32:39|23160.96
09:32:39|23160.96
09:32:40|23160.96
09:32:41|23160.96
09:32:43|23163.17
09:32:44|23163.6
09:32:44|23163.6
09:32:46|23163.6
09:32:47|23161.86
09:32:47|23161.86
09:32:49|23161.86
09:32:49|23161.86
09:32:51|23161.86
09:32:52|23161.86
09:32:52|23161.86
09:32:54|23162.42
09:32:55|23162.42
09:32:55|23162.42
09:32:56|23163.02
09:32:58|23163.02
09:32:58|23162.93
09:33:00|23158.9
09:33:01|23158.9
09:33:02|23158.9
09:33:03|23158.9
09:33:04|23158.9
09:33:04|23158.9
09:33:06|23158.9
09:33:07|23158.9
09:33:08|23158.9
09:33:08|23158.9
09:33:09|23158.9
09:33:11|23158.9
09:33:13|23158.9
09:33:14|23158.9
09:33:16|23158.9
09:33:17|23158.9
09:33:18|23158.9
09:33:20|23158.9
09:33:20|23162.99
09:33:21|23162.99
09:33:22|23162.99
09:33:23|23162.62
09:33:25|23162.62
09:33:26|23162.62
09:33:26|23163.06
09:33:28|23163.06
09:33:29|23163.06
09:33:31|23163.06
09:33:31|23163.06
09:33:32|23163.06
09:33:33|23164.42
09:33:34|23164.42
09:33:35|23164.42
09:33:36|23165.26
09:33:37|23165.26
09:33:38|23165.26
09:33:39|23165.26
09:33:40|23165.26
09:33:41|23165.26
09:33:42|23165.26
09:33:43|23165.26
09:33:44|23165.26
09:33:45|23165.26
09:33:46|23165.26
09:33:47|23165.26
09:33:48|23165.26
09:33:49|23165.26
09:33:50|23165.26
09:33:51|23165.26
09:33:52|23165.26
09:33:53|23165.26
09:33:54|23165.26
09:33:55|23165.26
09:33:56|23165.26
09:33:57|23164.24
09:33:58|23164.24
09:33:59|23164.24
09:34:00|23164.24
09:34:01|23164.24
09:34:02|23164.24
09:34:03|23164.24
09:34:04|23164.24
09:34:05|23164.24
09:34:06|23164.24
09:34:07|23164.24
09:34:08|23164.24
09:34:09|23164.24
09:34:10|23164.24
09:34:11|23164.24
09:34:12|23163.49
09:34:14|23163.49
09:34:15|23163.49
09:34:16|23163.49
09:34:17|23163.49
09:34:18|23163.49
09:34:19|23159.29
09:34:19|23158.14
09:34:21|23156.72
09:34:23|23156.72
09:34:23|23156.72
09:34:24|23156.72
09:34:25|23156.72
09:34:27|23158.37
09:34:28|23158.37
09:34:29|23158.37
09:34:29|23158.37
09:34:31|23161.92
09:34:32|23161.92
09:34:32|23161.92
09:34:33|23161.92
09:34:36|23161.92
09:34:36|23161.92
09:34:37|23161.92
09:34:38|23160.91
09:34:39|23162.1
09:34:40|23162.1
09:34:41|23161.43
09:34:42|23161.43
09:34:44|23161.43
09:34:44|23161.05
09:34:46|23161.05
09:34:46|23161.05
09:34:48|23158.14
09:34:49|23158.14
09:34:50|23158.14
09:34:51|23161.63
09:34:52|23161.63
09:34:52|23161.63
09:34:53|23161.63
09:34:55|23163.58
09:34:56|23165.26
09:34:56|23166.45
09:34:58|23166.45
09:34:59|23164.4
09:34:59|23164.4
09:35:02|23164.4
09:35:02|23164.4
09:35:03|23164.4
09:35:04|23164.4
09:35:05|23164.4
09:35:07|23164.4
09:35:08|23164.4
09:35:09|23164.4
09:35:11|23164.4
09:35:12|23164.4
09:35:14|23164.04
09:35:14|23159.83
09:35:16|23159.83
09:35:17|23159.83
09:35:18|23157.86
09:35:20|23157.86
09:35:20|23157.86
09:35:21|23157.86
09:35:22|23157.86
09:35:23|23157.86
09:35:24|23157.86
09:35:25|23157.86
09:35:26|23157.86
09:35:27|23157.86
09:35:28|23157.86
09:35:29|23157.86
09:35:30|23157.86
09:35:31|23157.86
09:35:32|23157.86
09:35:33|23157.86
09:35:34|23157.86
09:35:35|23157.86
09:35:36|23157.86
09:35:37|23157.86
09:35:38|23157.86
09:35:39|23157.86
09:35:40|23157.86
09:35:41|23157.86
09:35:42|23157.86
09:35:43|23157.86
09:35:44|23157.86
09:35:45|23157.86
09:35:46|23157.86
09:35:47|23157.86
09:35:48|23157.86
09:35:49|23157.86
09:35:50|23161.45
09:35:52|23161.45
09:35:53|23161.45
09:35:54|23161.45
09:35:55|23161.45
09:35:55|23161.45
09:35:57|23161.45
09:35:58|23161.45
09:35:59|23161.45
09:35:59|23161.45
09:36:01|23161.45
09:36:01|23161.45
09:36:02|23158.77
09:36:04|23158.77
09:36:04|23158.77
09:36:06|23153.93
09:36:07|23153.93
09:36:08|23153.93
09:36:09|23153.93
09:36:09|23153.93
09:36:12|23153.93
09:36:12|23153.93
09:36:13|23153.93
09:36:15|23153.93
09:36:16|23153.93
09:36:18|23153.93
09:36:19|23153.93
09:36:20|23153.93
09:36:22|23153.93
09:36:22|23153.93
09:36:23|23153.93
09:36:24|23153.93
09:36:25|23153.93
09:36:26|23153.93
09:36:28|23156.02
09:36:30|23156.02
09:36:30|23156.02
09:36:31|23156.02
09:36:32|23156.42
09:36:34|23156.42
09:36:36|23156.42
09:36:36|23156.42
09:36:37|23156.42
09:36:38|23156.99
09:36:39|23159.94
09:36:40|23159.94
09:36:41|23161.94
09:36:42|23159.35
09:36:43|23159.35
09:36:44|23159.35
09:36:45|23159.35
09:36:46|23159.35
09:36:47|23159.35
09:36:48|23159.35
09:36:50|23159.35
09:36:50|23159.35
09:36:51|23159.35
09:36:52|23158.95
09:36:54|23158.95
09:36:55|23158.95
09:36:56|23158.89
09:36:57|23158.89
09:36:57|23158.89
09:36:59|23158.89
09:36:59|23158.89
09:37:01|23158.89
09:37:02|23158.57
09:37:03|23158.57
09:37:04|23158.57
09:37:05|23158.57
09:37:06|23154.49
09:37:07|23154.49
09:37:08|23155.78
09:37:09|23154.54
09:37:10|23154.5
09:37:10|23156.07
09:37:12|23156.07
09:37:13|23155.89
09:37:14|23155.89
09:37:14|23154.49
09:37:15|23154.49
09:37:17|23154.49
09:37:18|23147.69
09:37:18|23147.69
09:37:20|23147.69
09:37:21|23153.06
09:37:21|23153.06
09:37:23|23153.06
09:37:24|23153.06
09:37:25|23155.04
09:37:27|23155.04
09:37:27|23155.04
09:37:29|23155.04
09:37:31|23155.66
09:37:31|23155.66
09:37:32|23155.66
09:37:33|23155.04
09:37:34|23155.04
09:37:36|23155.04
09:37:36|23155.04
09:37:38|23155.04
09:37:39|23156.41
09:37:40|23156.41
09:37:41|23156.41
09:37:42|23156.41
09:37:43|23156.41
09:37:44|23156.41
09:37:45|23156.41
09:37:46|23156.41
09:37:48|23156.41
09:37:48|23156.41
09:37:49|23156.41
09:37:50|23157.08
09:37:51|23157.08
09:37:52|23157.08
09:37:53|23157.12
09:37:54|23157.12
09:37:55|23157.12
09:37:56|23158.58
09:37:57|23158.58
09:37:59|23158.58
09:38:00|23158.58
09:38:01|23158.58
09:38:03|23156.44
09:38:03|23156.44
09:38:05|23156.44
09:38:06|23156.44
09:38:07|23156.44
09:38:09|23156.44
09:38:09|23156.44
09:38:10|23156.44
09:38:11|23161.25
09:38:13|23161.25
09:38:13|23161.4
09:38:15|23161.4
09:38:16|23161.4
09:38:16|23161.4
09:38:19|23163.45
09:38:20|23163.45
09:38:21|23164.78
09:38:23|23164.4
09:38:23|23166.55
09:38:24|23166.55
09:38:25|23166.55
09:38:27|23166.14
09:38:27|23166.14
09:38:28|23166.14
09:38:30|23165.99
09:38:31|23165.99
09:38:32|23165.99
09:38:33|23162.19
09:38:34|23162.19
09:38:35|23164.52
09:38:36|23164.52
09:38:38|23165.
09:38:38|23165.
09:38:39|23164.
09:38:40|23164.
09:38:41|23164.97
09:38:42|23164.97
09:38:43|23164.97
09:38:44|23164.97
09:38:45|23164.97
09:38:47|23164.97
09:38:48|23164.97
09:38:49|23166.36
09:38:49|23166.36
09:38:51|23166.36
09:38:51|23166.36
09:38:52|23166.36
09:38:53|23166.36
09:38:55|23165.4
09:38:55|23165.4
09:38:57|23165.4
09:38:58|23165.4
09:38:58|23165.4
09:38:59|23165.4
09:39:01|23165.4
09:39:03|23165.4
09:39:03|23165.4
09:39:04|23168.28
09:39:05|23168.28
09:39:06|23170.
09:39:07|23168.52
09:39:08|23168.52
09:39:09|23167.31
09:39:10|23167.31
09:39:11|23167.31
09:39:12|23167.31
09:39:13|23167.31
09:39:14|23168.04
09:39:15|23168.04
09:39:16|23168.13
09:39:18|23168.13
09:39:18|23168.72
09:39:20|23168.72
09:39:21|23168.72
09:39:23|23168.75
09:39:23|23170.
09:39:24|23170.
09:39:26|23170.
09:39:27|23170.
09:39:28|23174.32
09:39:28|23172.36
09:39:30|23172.36
09:39:30|23171.68
09:39:31|23171.93
09:39:33|23171.93
09:39:35|23171.93
09:39:35|23171.93
09:39:36|23171.93
09:39:38|23171.75
09:39:38|23171.75
09:39:39|23171.75
09:39:40|23171.75
09:39:42|23172.74
09:39:43|23172.74
09:39:44|23172.74
09:39:45|23172.74
09:39:46|23172.74
09:39:47|23170.62
09:39:48|23170.62
09:39:49|23173.23
09:39:50|23173.23
09:39:51|23173.23
09:39:52|23172.17
09:39:53|23172.17
09:39:54|23172.17
09:39:55|23174.11
09:39:56|23174.11
09:39:57|23174.11
09:39:58|23174.11
09:39:59|23174.57
09:40:00|23174.57
09:40:01|23174.57
09:40:02|23174.57
09:40:03|23174.57
09:40:04|23174.57
09:40:05|23174.57
09:40:06|23174.57
09:40:07|23174.57
09:40:08|23176.09
09:40:09|23176.09
09:40:10|23176.09
09:40:12|23176.09
09:40:13|23175.07
09:40:14|23175.07
09:40:15|23175.07
09:40:16|23175.07
09:40:17|23175.07
09:40:19|23175.07
09:40:19|23175.36
09:40:21|23175.36
09:40:22|23175.36
09:40:23|23175.36
09:40:25|23175.36
09:40:25|23175.36
09:40:26|23175.36
09:40:27|23175.36
09:40:29|23175.36
09:40:30|23175.36
09:40:30|23175.36
09:40:32|23175.36
09:40:33|23175.36
09:40:34|23174.16
09:40:35|23174.16
09:40:36|23172.23
09:40:37|23172.23
09:40:39|23172.23
09:40:39|23173.03
09:40:41|23178.15
09:40:42|23178.15
09:40:43|23176.66
09:40:44|23176.66
09:40:45|23176.66
09:40:46|23176.66
09:40:47|23176.66
09:40:48|23172.17
09:40:49|23172.17
09:40:50|23172.17
09:40:51|23172.17
09:40:52|23172.17
09:40:53|23173.7
09:40:54|23173.7
09:40:55|23173.7
09:40:56|23173.7
09:40:57|23174.91
09:40:58|23174.91
09:40:59|23174.91
09:41:00|23174.91
09:41:01|23174.91
09:41:02|23174.91
09:41:03|23174.91
09:41:04|23174.35
09:41:05|23174.35
09:41:07|23174.35
09:41:07|23174.35
09:41:08|23176.98
09:41:09|23176.98
09:41:10|23176.98
09:41:11|23176.98
09:41:12|23176.57
09:41:13|23176.57
09:41:14|23176.69
09:41:15|23176.69
09:41:16|23175.91
09:41:17|23175.91
09:41:19|23175.5
09:41:20|23180.81
09:41:22|23180.81
09:41:22|23179.25
09:41:24|23175.39
09:41:24|23175.39
09:41:25|23176.7
09:41:27|23176.7
09:41:28|23176.7
09:41:29|23176.7
09:41:30|23177.27
09:41:32|23177.27
09:41:33|23177.27
09:41:34|23177.27
09:41:34|23177.27
09:41:36|23179.64
09:41:38|23177.98
09:41:38|23177.98
09:41:39|23175.94
09:41:40|23175.94
09:41:41|23175.24
09:41:42|23175.24
09:41:43|23175.24
09:41:44|23175.24
09:41:45|23181.68
09:41:47|23179.64
09:41:48|23179.64
09:41:49|23180.09
09:41:49|23180.09
09:41:51|23180.09
09:41:52|23179.78
09:41:52|23179.78
09:41:54|23177.72
09:41:55|23179.82
09:41:55|23179.82
09:41:57|23180.
09:41:58|23176.17
09:41:59|23178.16
09:42:00|23178.16
09:42:01|23178.16
09:42:02|23178.16
09:42:03|23177.25
09:42:03|23177.25
09:42:05|23177.25
09:42:06|23181.84
09:42:06|23181.84
09:42:09|23175.36
09:42:09|23175.36
09:42:10|23175.99
09:42:11|23175.99
09:42:12|23175.99
09:42:13|23176.08
09:42:14|23179.38
09:42:15|23179.38
09:42:16|23179.38
09:42:17|23179.38
09:42:18|23179.38
09:42:19|23178.17
09:42:20|23178.17
09:42:21|23181.75
09:42:23|23177.4
09:42:23|23173.27
09:42:25|23172.85
09:42:26|23175.72
09:42:27|23175.72
09:42:28|23175.72
09:42:29|23175.72
09:42:30|23178.35
09:42:30|23178.35
09:42:32|23180.63
09:42:33|23180.63
09:42:34|23175.84
09:42:35|23174.66
09:42:36|23174.66
09:42:36|23176.14
09:42:38|23176.14
09:42:39|23176.14
09:42:40|23176.14
09:42:41|23176.14
09:42:42|23176.14
09:42:43|23182.24
09:42:44|23182.24
09:42:45|23182.24
09:42:46|23181.57
09:42:47|23181.57
09:42:48|23181.57
09:42:50|23181.3
09:42:51|23181.63
09:42:51|23181.63
09:42:53|23181.63
09:42:54|23181.63
09:42:56|23180.89
09:42:56|23180.89
09:42:57|23180.89
09:42:58|23182.99
09:42:59|23180.9
09:43:00|23180.9
09:43:01|23184.05
09:43:02|23184.05
09:43:03|23186.11
09:43:04|23190.01
09:43:05|23193.78
09:43:06|23187.28
09:43:07|23187.28
09:43:09|23187.28
09:43:10|23187.28
09:43:11|23187.28
09:43:12|23189.15
09:43:14|23189.15
09:43:14|23187.77
09:43:15|23186.94
09:43:16|23186.94
09:43:17|23186.94
09:43:18|23191.05
09:43:19|23191.05
09:43:20|23190.34
09:43:21|23191.04
09:43:22|23191.04
09:43:23|23190.28
09:43:24|23190.28
09:43:26|23188.37
09:43:28|23188.37
09:43:28|23188.37
09:43:29|23188.37
09:43:30|23192.18
09:43:32|23192.18
09:43:33|23192.18
09:43:33|23188.52
09:43:35|23188.52
09:43:36|23188.52
09:43:37|23188.52
09:43:38|23188.52
09:43:38|23188.52
09:43:41|23187.66
09:43:41|23187.66
09:43:42|23187.66
09:43:43|23192.25
09:43:44|23190.51
09:43:45|23190.51
09:43:47|23190.51
09:43:49|23190.51
09:43:49|23190.51
09:43:50|23193.34
09:43:51|23193.34
09:43:52|23193.34
09:43:53|23197.03
09:43:54|23195.82
09:43:55|23197.67
09:43:56|23197.67
09:43:57|23197.67
09:43:58|23197.67
09:43:59|23197.67
09:44:00|23197.67
09:44:01|23194.59
09:44:02|23194.59
09:44:03|23195.82
09:44:04|23192.29
09:44:05|23192.29
09:44:06|23192.29
09:44:07|23189.94
09:44:08|23187.
09:44:09|23187.
09:44:10|23187.
09:44:12|23187.
09:44:12|23187.
09:44:14|23187.
09:44:15|23187.
09:44:16|23187.
09:44:17|23187.
09:44:18|23187.
09:44:19|23187.
09:44:20|23187.
09:44:21|23187.
09:44:22|23186.21
09:44:23|23186.21
09:44:24|23186.21
09:44:25|23186.21
09:44:27|23193.37
09:44:28|23185.99
09:44:29|23189.86
09:44:30|23189.86
09:44:30|23189.86
09:44:32|23190.67
09:44:32|23190.67
09:44:34|23191.93
09:44:35|23191.93
09:44:36|23191.93
09:44:37|23191.93
09:44:38|23191.93
09:44:39|23191.93
09:44:40|23192.96
09:44:41|23192.96
09:44:41|23192.96
09:44:43|23192.96
09:44:43|23192.96
09:44:45|23189.86
09:44:46|23189.86
09:44:47|23189.86
09:44:48|23189.86
09:44:48|23189.86
09:44:49|23189.86
09:44:51|23189.86
09:44:52|23189.86
09:44:53|23189.86
09:44:54|23189.86
09:44:55|23189.86
09:44:55|23187.63
09:44:56|23187.63
09:44:58|23185.02
09:44:59|23185.02
09:45:00|23185.02
09:45:00|23185.02
09:45:02|23194.19
09:45:03|23190.83
09:45:04|23190.83
09:45:05|23190.83
09:45:06|23190.83
09:45:08|23190.83
09:45:09|23192.62
09:45:10|23192.62
09:45:11|23192.62
09:45:12|23192.62
09:45:13|23192.62
09:45:14|23192.62
09:45:15|23192.62
09:45:16|23192.62
09:45:17|23187.78
09:45:18|23186.84
09:45:19|23186.84
09:45:20|23186.84
09:45:21|23186.84
09:45:23|23186.84
09:45:24|23186.84
09:45:26|23186.84
09:45:26|23186.84
09:45:28|23186.84
09:45:29|23186.84
09:45:31|23186.84
09:45:32|23186.84
09:45:33|23182.77
09:45:34|23182.77
09:45:35|23182.77
09:45:37|23182.77
09:45:38|23182.77
09:45:39|23182.77
09:45:40|23182.77
09:45:40|23184.62
09:45:42|23184.62
09:45:44|23184.62
09:45:45|23184.62
09:45:46|23184.62
09:45:47|23184.33
09:45:48|23184.33
09:45:49|23176.91
09:45:49|23176.91
09:45:50|23176.91
09:45:51|23176.91
09:45:52|23175.64
09:45:54|23175.64
09:45:55|23175.64
09:45:55|23175.64
09:45:56|23175.64
09:45:58|23175.64
09:45:59|23175.64
09:45:59|23175.64
09:46:00|23175.64
09:46:02|23172.68
09:46:02|23172.68
09:46:04|23172.68
09:46:04|23172.68
09:46:05|23172.68
09:46:06|23172.68
09:46:07|23172.68
09:46:09|23172.68
09:46:09|23172.68
09:46:11|23172.68
09:46:11|23172.68
09:46:13|23164.66
09:46:14|23164.66
09:46:14|23168.78
09:46:15|23168.78
09:46:16|23168.78
09:46:18|23168.78
09:46:18|23168.78
09:46:19|23168.78
09:46:20|23168.78
09:46:21|23168.78
09:46:23|23164.11
09:46:24|23164.11
09:46:25|23164.11
09:46:26|23164.11
09:46:27|23164.11
09:46:29|23164.11
09:46:30|23164.11
09:46:31|23167.94
09:46:32|23167.95
09:46:33|23167.95
09:46:34|23167.95
09:46:36|23173.73
09:46:37|23173.73
09:46:38|23173.73
09:46:39|23173.73
09:46:40|23173.73
09:46:41|23173.73
09:46:42|23169.24
09:46:44|23169.24
09:46:44|23169.24
09:46:46|23169.24
09:46:47|23169.24
09:46:47|23169.24
09:46:49|23169.24
09:46:50|23169.24
09:46:51|23169.24
09:46:52|23169.24
09:46:53|23169.24
09:46:54|23169.24
09:46:55|23169.24
09:46:56|23169.24
09:46:57|23169.24
09:46:58|23169.24
09:47:00|23169.24
09:47:00|23169.24
09:47:02|23169.24
09:47:03|23169.24
09:47:04|23169.24
09:47:05|23169.24
09:47:07|23169.24
09:47:08|23169.24
09:47:09|23169.24
09:47:10|23172.42
09:47:11|23172.42
09:47:12|23172.42
09:47:13|23172.42
09:47:14|23172.42
09:47:15|23172.42
09:47:16|23172.42
09:47:17|23174.41
09:47:18|23174.41
09:47:19|23174.41
09:47:20|23174.41
09:47:21|23174.41
09:47:22|23176.69
09:47:23|23176.69
09:47:24|23176.69
09:47:25|23176.69
09:47:28|23179.62
09:47:28|23179.62
09:47:29|23179.62
09:47:30|23178.96
09:47:31|23178.96
09:47:32|23178.01
09:47:33|23178.01
09:47:34|23178.01
09:47:35|23178.01
09:47:37|23178.01
09:47:38|23178.01
09:47:39|23178.01
09:47:41|23175.22
09:47:41|23175.22
09:47:42|23177.33
09:47:43|23180.44
09:47:44|23180.44
09:47:45|23180.44
09:47:46|23180.44
09:47:47|23177.91
09:47:48|23177.91
09:47:49|23177.91
09:47:50|23177.91
09:47:51|23177.91
09:47:52|23177.91
09:47:53|23177.91
09:47:54|23177.91
09:47:55|23177.91
09:47:56|23177.91
09:47:57|23177.91
09:47:58|23177.91
09:47:59|23177.91
09:48:00|23177.91
09:48:01|23177.91
09:48:03|23177.91
09:48:03|23177.58
09:48:04|23177.58
09:48:05|23177.58
09:48:07|23177.58
09:48:09|23176.78
09:48:09|23176.78
09:48:11|23176.78
09:48:12|23176.78
09:48:13|23176.44
09:48:13|23176.44
09:48:15|23176.44
09:48:17|23182.19
09:48:18|23186.36
09:48:18|23186.36
09:48:20|23186.36
09:48:20|23183.07
09:48:22|23184.28
09:48:22|23184.28
09:48:24|23184.07
09:48:24|23184.07
09:48:25|23184.07
09:48:27|23184.07
09:48:29|23176.88
09:48:29|23176.88
09:48:30|23176.88
09:48:31|23176.88
09:48:32|23176.88
09:48:33|23176.88
09:48:34|23176.88
09:48:35|23176.88
09:48:36|23176.88
09:48:37|23176.88
09:48:38|23176.88
09:48:40|23176.88
09:48:41|23176.88
09:48:41|23176.88
09:48:43|23176.88
09:48:44|23176.88
09:48:45|23176.88
09:48:46|23176.88
09:48:47|23176.88
09:48:47|23177.2
09:48:50|23177.2
09:48:50|23177.2
09:48:51|23177.2
09:48:52|23177.2
09:48:53|23177.2
09:48:54|23177.2
09:48:55|23177.2
09:48:56|23177.2
09:48:57|23186.4
09:48:58|23186.4
09:48:59|23186.4
09:49:00|23186.4
09:49:01|23181.9
09:49:02|23181.9
09:49:03|23179.57
09:49:04|23180.43
09:49:05|23180.43
09:49:06|23180.43
09:49:07|23180.43
09:49:08|23178.24
09:49:09|23178.24
09:49:10|23178.24
09:49:11|23178.24
09:49:12|23178.24
09:49:13|23178.24
09:49:14|23178.24
09:49:15|23178.24
09:49:16|23178.24
09:49:17|23178.24
09:49:18|23178.24
09:49:20|23178.24
09:49:20|23178.24
09:49:21|23178.24
09:49:23|23178.24
09:49:24|23178.24
09:49:25|23178.24
09:49:25|23178.24
09:49:27|23178.24
09:49:27|23176.74
09:49:30|23173.61
09:49:31|23173.61
09:49:32|23171.72
09:49:33|23171.72
09:49:33|23184.74
09:49:34|23184.74
09:49:36|23181.79
09:49:37|23181.79
09:49:37|23181.79
09:49:39|23181.79
09:49:40|23181.79
09:49:42|23181.79
09:49:42|23181.79
09:49:44|23181.79
09:49:45|23182.38
09:49:46|23182.38
09:49:47|23182.38
09:49:48|23182.38
09:49:49|23182.38
09:49:49|23182.38
09:49:52|23181.46
09:49:52|23181.46
09:49:53|23181.46
09:49:54|23181.46
09:49:55|23181.46
09:49:56|23181.46
09:49:57|23181.46
09:49:58|23181.46
09:50:00|23181.67
09:50:01|23181.67
09:50:02|23181.67
09:50:02|23181.67
09:50:04|23181.67
09:50:05|23181.67
09:50:06|23176.3
09:50:07|23176.3
09:50:08|23176.3
09:50:08|23176.3
09:50:10|23176.3
09:50:11|23176.3
09:50:12|23176.3
09:50:13|23176.3
09:50:14|23176.3
09:50:15|23180.75
09:50:16|23180.75
09:50:17|23180.75
09:50:18|23180.75
09:50:19|23179.46
09:50:21|23179.46
09:50:21|23179.46
09:50:22|23179.46
09:50:23|23179.46
09:50:24|23179.46
09:50:25|23178.12
09:50:26|23178.12
09:50:27|23178.12
09:50:29|23178.12
09:50:29|23180.67
09:50:31|23180.67
09:50:32|23178.5
09:50:33|23178.5
09:50:35|23178.5
09:50:35|23178.5
09:50:37|23178.5
09:50:38|23178.5
09:50:39|23178.5
09:50:40|23178.5
09:50:41|23178.5
09:50:43|23178.5
09:50:43|23178.5
09:50:44|23178.5
09:50:45|23178.5
09:50:47|23177.67
09:50:48|23177.67
09:50:49|23177.67
09:50:50|23177.67
09:50:51|23177.67
09:50:52|23177.67
09:50:53|23177.67
09:50:54|23177.67
09:50:55|23177.67
09:50:56|23177.67
09:50:57|23170.98
09:50:58|23171.53
09:50:59|23170.
09:51:00|23170.
09:51:01|23170.
09:51:02|23170.
09:51:03|23173.35
09:51:04|23170.
09:51:05|23170.
09:51:06|23170.
09:51:07|23174.37
09:51:08|23174.37
09:51:10|23174.37
09:51:11|23174.37
09:51:12|23172.58
09:51:13|23172.58
09:51:14|23179.23
09:51:15|23179.23
09:51:16|23179.23
09:51:17|23179.23
09:51:18|23179.23
09:51:19|23179.23
09:51:20|23179.23
09:51:21|23179.23
09:51:22|23179.23
09:51:23|23179.23
09:51:25|23179.23
09:51:25|23177.49
09:51:27|23177.49
09:51:27|23177.49
09:51:28|23177.49
09:51:30|23177.49
09:51:30|23177.49
09:51:31|23177.49
09:51:32|23177.49
09:51:34|23177.49
09:51:35|23177.49
09:51:36|23177.33
09:51:37|23177.33
09:51:38|23177.33
09:51:40|23177.33
09:51:41|23184.33
09:51:42|23184.33
09:51:43|23184.33
09:51:44|23184.33
09:51:45|23184.33
09:51:46|23185.14
09:51:46|23183.04
09:51:47|23183.04
09:51:49|23183.04
09:51:50|23183.04
09:51:50|23183.04
09:51:51|23183.04
09:51:52|23183.04
09:51:54|23182.89
09:51:54|23182.89
09:51:56|23182.89
09:51:57|23182.89
09:51:57|23182.89
09:51:58|23182.89
09:52:00|23182.89
09:52:01|23182.89
09:52:01|23182.89
09:52:02|23182.78
09:52:04|23181.75
09:52:05|23181.75
09:52:06|23181.75
09:52:07|23181.75
09:52:08|23181.75
09:52:09|23178.98
09:52:10|23181.62
09:52:11|23181.62
09:52:12|23181.62
09:52:13|23181.62
09:52:14|23181.62
09:52:15|23181.62
09:52:16|23182.93
09:52:17|23182.93
09:52:18|23183.44
09:52:19|23183.44
09:52:20|23182.47
09:52:21|23182.47
09:52:22|23179.9
09:52:23|23179.9
09:52:24|23178.63
09:52:25|23178.63
09:52:26|23181.43
09:52:27|23183.19
09:52:28|23183.19
09:52:29|23183.19
09:52:31|23186.2
09:52:31|23186.2
09:52:33|23184.85
09:52:34|23183.49
09:52:35|23184.97
09:52:36|23183.09
09:52:37|23183.09
09:52:38|23183.09
09:52:39|23183.09
09:52:40|23183.09
09:52:41|23183.09
09:52:42|23183.09
09:52:44|23183.09
09:52:44|23181.67
09:52:46|23181.67
09:52:46|23181.67
09:52:48|23181.67
09:52:48|23181.67
09:52:49|23181.4
09:52:50|23181.4
09:52:51|23181.4
09:52:52|23181.4
09:52:54|23181.4
09:52:55|23181.4
09:52:55|23181.4
09:52:56|23181.4
09:52:57|23181.4
09:52:58|23181.4
09:53:00|23181.4
09:53:01|23181.4
09:53:01|23181.4
09:53:02|23181.4
09:53:03|23181.4
09:53:04|23181.4
09:53:06|23181.4
09:53:07|23182.01
09:53:08|23180.11
09:53:09|23180.29
09:53:10|23180.29
09:53:11|23181.86
09:53:12|23181.86
09:53:13|23182.32
09:53:14|23182.32
09:53:15|23182.32
09:53:16|23182.32
09:53:17|23182.32
09:53:19|23182.32
09:53:19|23182.32
09:53:20|23182.36
09:53:21|23182.36
09:53:22|23182.36
09:53:24|23182.36
09:53:24|23182.36
09:53:25|23181.52
09:53:27|23181.52
09:53:28|23181.52
09:53:29|23181.52
09:53:30|23181.52
09:53:32|23181.52
09:53:32|23181.52
09:53:34|23185.47
09:53:35|23185.47
09:53:36|23183.95
09:53:37|23183.95
09:53:38|23183.95
09:53:39|23179.33
09:53:40|23179.33
09:53:41|23182.36
09:53:42|23182.36
09:53:43|23183.15
09:53:44|23183.15
09:53:45|23183.15
09:53:46|23183.15
09:53:47|23183.15
09:53:48|23183.15
09:53:49|23183.15
09:53:50|23183.15
09:53:51|23185.38
09:53:52|23189.36
09:53:53|23189.36
09:53:54|23187.76
09:53:55|23187.76
09:53:56|23187.76
09:53:57|23187.76
09:53:58|23187.76
09:53:59|23189.52
09:54:00|23187.94
09:54:01|23187.94
09:54:03|23187.94
09:54:04|23187.94
09:54:05|23187.94
09:54:06|23187.94
09:54:07|23187.94
09:54:08|23187.94
09:54:09|23187.94
09:54:10|23187.94
09:54:11|23187.94
09:54:12|23187.94
09:54:13|23187.94
09:54:14|23187.94
09:54:15|23188.
09:54:16|23188.
09:54:17|23188.
09:54:18|23188.
09:54:19|23188.
09:54:20|23188.
09:54:21|23188.
09:54:22|23188.
09:54:23|23188.
09:54:24|23188.
09:54:25|23188.
09:54:26|23188.
09:54:27|23188.
09:54:28|23188.
09:54:29|23188.
09:54:30|23188.
09:54:31|23188.
09:54:33|23183.49
09:54:34|23181.48
09:54:36|23176.58
09:54:37|23176.58
09:54:37|23176.58
09:54:39|23176.58
09:54:40|23176.58
09:54:41|23176.58
09:54:42|23176.58
09:54:43|23176.58
09:54:44|23176.58
09:54:45|23176.58
09:54:46|23176.58
09:54:47|23176.58
09:54:48|23176.58
09:54:49|23176.58
09:54:50|23176.58
09:54:51|23178.95
09:54:53|23178.95
09:54:53|23178.95
09:54:55|23177.83
09:54:56|23179.83
09:54:57|23179.83
09:54:58|23179.83
09:54:59|23179.83
09:55:00|23179.83
09:55:01|23179.83
09:55:02|23179.83
09:55:03|23179.83
09:55:04|23179.83
09:55:06|23179.83
09:55:06|23179.83
09:55:08|23179.83
09:55:08|23179.83
09:55:09|23179.83
09:55:10|23179.83
09:55:11|23177.41
09:55:13|23177.41
09:55:14|23177.41
09:55:15|23177.41
09:55:15|23177.89
09:55:17|23177.89
09:55:17|23177.89
09:55:18|23177.89
09:55:19|23179.67
09:55:20|23185.12
09:55:21|23185.12
09:55:22|23185.12
09:55:23|23185.12
09:55:25|23183.31
09:55:25|23183.31
09:55:26|23183.31
09:55:27|23183.31
09:55:28|23183.31
09:55:29|23183.31
09:55:30|23183.31
09:55:32|23183.31
09:55:33|23183.35
09:55:34|23183.35
09:55:36|23183.35
09:55:37|23183.35
09:55:38|23183.35
09:55:39|23183.35
09:55:41|23183.35
09:55:41|23183.35
09:55:44|23184.16
09:55:45|23184.78
09:55:46|23184.78
09:55:47|23184.78
09:55:48|23184.78
09:55:49|23183.56
09:55:51|23183.56
09:55:51|23183.56
09:55:52|23183.56
09:55:54|23183.56
09:55:54|23180.8
09:55:56|23180.8
09:55:57|23180.88
09:55:57|23180.86
09:55:58|23180.86
09:55:59|23180.86
09:56:01|23180.86
09:56:02|23180.86
09:56:03|23180.86
09:56:04|23180.86
09:56:06|23180.86
09:56:06|23180.86
09:56:07|23180.86
09:56:08|23180.86
09:56:10|23180.86
09:56:11|23180.86
09:56:12|23180.86
09:56:13|23180.86
09:56:14|23180.86
09:56:15|23180.86
09:56:16|23180.86
09:56:17|23180.86
09:56:18|23180.86
09:56:19|23180.86
09:56:20|23180.86
09:56:21|23180.86
09:56:22|23180.86
09:56:23|23180.86
09:56:24|23180.86
09:56:25|23180.86
09:56:26|23180.86
09:56:27|23180.86
09:56:28|23180.86
09:56:29|23175.98
09:56:30|23180.85
09:56:31|23180.85
09:56:32|23180.85
09:56:34|23180.85
09:56:35|23182.64
09:56:36|23182.64
09:56:37|23182.64
09:56:38|23182.64
09:56:40|23182.64
09:56:40|23182.64
09:56:42|23182.64
09:56:42|23182.64
09:56:44|23182.14
09:56:45|23175.99
09:56:46|23175.99
09:56:47|23175.99
09:56:48|23181.91
09:56:50|23183.63
09:56:50|23183.63
09:56:51|23183.63
09:56:52|23184.59
09:56:53|23184.59
09:56:54|23184.59
09:56:55|23184.59
09:56:56|23184.59
09:56:57|23184.59
09:56:58|23182.63
09:57:00|23184.45
09:57:01|23185.13
09:57:02|23185.13
09:57:03|23185.13
09:57:04|23184.74
09:57:06|23184.74
09:57:06|23184.74
09:57:07|23184.74
09:57:08|23184.74
09:57:09|23184.74
09:57:10|23184.74
09:57:12|23184.74
09:57:12|23184.74
09:57:13|23184.74
09:57:14|23184.74
09:57:15|23184.74
09:57:17|23184.74
09:57:17|23183.49
09:57:18|23183.49
09:57:19|23183.49
09:57:20|23183.49
09:57:21|23183.49
09:57:22|23183.49
09:57:23|23183.49
09:57:24|23183.49
09:57:25|23183.49
09:57:26|23183.49
09:57:27|23183.49
09:57:28|23183.49
09:57:29|23183.49
09:57:30|23183.37
09:57:32|23184.34
09:57:33|23184.34
09:57:34|23184.34
09:57:35|23184.34
09:57:35|23182.77
09:57:38|23182.77
09:57:38|23182.77
09:57:39|23182.21
09:57:40|23182.21
09:57:42|23182.21
09:57:43|23182.21
09:57:44|23182.25
09:57:44|23182.25
09:57:46|23182.25
09:57:47|23186.37
09:57:48|23186.28
09:57:49|23186.28
09:57:50|23186.28
09:57:50|23187.6
09:57:52|23187.6
09:57:52|23187.6
09:57:53|23186.46
09:57:55|23186.46
09:57:55|23186.46
09:57:57|23186.46
09:57:58|23186.19
09:57:59|23186.19
09:58:00|23186.19
09:58:01|23186.19
09:58:01|23185.72
09:58:03|23185.72
09:58:03|23185.72
09:58:05|23185.72
09:58:05|23187.87
09:58:06|23187.87
09:58:08|23187.87
09:58:10|23187.87
09:58:10|23185.73
09:58:11|23185.73
09:58:12|23185.73
09:58:13|23185.73
09:58:14|23183.41
09:58:15|23183.41
09:58:16|23183.41
09:58:17|23183.41
09:58:18|23183.41
09:58:19|23183.41
09:58:20|23183.41
09:58:21|23183.41
09:58:22|23183.41
09:58:23|23183.41
09:58:24|23183.41
09:58:25|23183.41
09:58:27|23186.92
09:58:28|23186.92
09:58:29|23186.92
09:58:30|23186.92
09:58:31|23186.26
09:58:31|23186.26
09:58:33|23186.26
09:58:34|23186.26
09:58:34|23183.1
09:58:35|23183.1
09:58:36|23185.23
09:58:38|23185.23
09:58:38|23185.23
09:58:39|23185.23
09:58:42|23186.2
09:58:42|23187.06
09:58:43|23187.06
09:58:44|23185.31
09:58:45|23185.31
09:58:46|23185.31
09:58:47|23185.31
09:58:48|23185.31
09:58:49|23185.31
09:58:50|23185.31
09:58:51|23185.31
09:58:52|23185.31
09:58:53|23185.31
09:58:54|23185.31
09:58:55|23185.31
09:58:56|23184.5
09:58:57|23184.5
09:58:58|23184.5
09:58:59|23184.66
09:59:00|23184.66
09:59:01|23184.66
09:59:02|23184.66
09:59:03|23184.66
09:59:05|23184.66
09:59:06|23182.7
09:59:07|23182.7
09:59:07|23182.7
09:59:08|23182.7
09:59:10|23182.7
09:59:12|23178.47
09:59:12|23176.87
09:59:13|23176.87
09:59:14|23176.87
09:59:15|23174.39
09:59:16|23174.39
09:59:17|23174.39
09:59:18|23174.39
09:59:19|23174.39
09:59:20|23174.39
09:59:21|23174.39
09:59:22|23180.84
09:59:23|23180.84
09:59:24|23180.84
09:59:25|23181.21
09:59:26|23181.21
09:59:27|23181.21
09:59:28|23181.21
09:59:29|23181.21
09:59:30|23178.98
09:59:31|23178.98
09:59:32|23178.98
09:59:33|23178.98
09:59:34|23179.75
09:59:35|23179.75
09:59:36|23178.17
09:59:38|23178.17
09:59:38|23178.17
09:59:41|23178.17
09:59:41|23178.17
09:59:42|23178.17
09:59:44|23178.17
09:59:45|23178.12
09:59:46|23178.12
09:59:47|23178.12
09:59:48|23176.86
09:59:49|23174.13
09:59:50|23174.13
09:59:51|23174.61
09:59:51|23174.61
09:59:53|23174.61
09:59:54|23176.73
09:59:54|23174.61
09:59:55|23174.61
09:59:57|23174.61
09:59:58|23174.61
09:59:59|23176.11
10:00:00|23176.11
10:00:01|23177.1
10:00:01|23177.1
10:00:02|23171.62
10:00:04|23175.27
10:00:05|23173.71
10:00:06|23176.25
10:00:07|23173.71
10:00:09|23176.88
10:00:10|23180.28
10:00:11|23180.28
10:00:12|23180.28
10:00:13|23180.28
10:00:13|23180.28
10:00:14|23180.28
10:00:17|23180.28
10:00:17|23180.28
10:00:18|23180.28
10:00:19|23180.28
10:00:20|23177.27
10:00:21|23177.27
10:00:22|23182.17
10:00:23|23182.17
10:00:24|23182.17
10:00:25|23182.17
10:00:26|23182.17
10:00:27|23179.84
10:00:28|23179.84
10:00:30|23179.92
10:00:31|23179.92
10:00:32|23179.92
10:00:32|23179.92
10:00:34|23179.92
10:00:35|23179.92
10:00:36|23179.92
10:00:37|23179.92
10:00:38|23179.92
10:00:40|23178.99
10:00:40|23178.99
10:00:41|23178.99
10:00:42|23178.99
10:00:43|23178.99
10:00:44|23178.99
10:00:45|23182.09
10:00:46|23182.09
10:00:47|23182.09
10:00:48|23182.09
10:00:49|23182.09
10:00:51|23179.59
10:00:52|23179.59
10:00:53|23179.59
10:00:54|23179.59
10:00:55|23179.59
10:00:56|23179.59
10:00:57|23179.59
10:00:58|23179.59
10:00:59|23179.59
10:01:00|23179.59
10:01:01|23179.59
10:01:02|23179.59
10:01:03|23179.59
10:01:04|23179.51
10:01:05|23179.51
10:01:06|23179.51
10:01:07|23179.51
10:01:08|23179.51
10:01:09|23179.51
10:01:10|23179.51
10:01:11|23179.51
10:01:12|23179.51
10:01:13|23179.51
10:01:14|23179.51
10:01:15|23179.51
10:01:16|23179.51
10:01:17|23179.51
10:01:18|23179.74
10:01:19|23179.74
10:01:20|23179.74
10:01:22|23182.72
10:01:22|23182.72
10:01:23|23182.72
10:01:24|23182.72
10:01:25|23182.72
10:01:26|23179.51
10:01:27|23179.51
10:01:28|23186.56
10:01:29|23189.55
10:01:31|23189.55
10:01:32|23188.26
10:01:34|23188.26
10:01:34|23188.26
10:01:35|23188.26
10:01:36|23188.26
10:01:37|23188.26
10:01:38|23188.26
10:01:39|23188.26
10:01:40|23187.93
10:01:42|23187.93
10:01:43|23187.93
10:01:43|23187.93
10:01:44|23187.93
10:01:46|23187.93
10:01:47|23187.93
10:01:48|23187.93
10:01:49|23187.93
10:01:50|23188.58
10:01:51|23188.58
10:01:53|23185.93
10:01:54|23185.93
10:01:56|23185.88
10:01:56|23185.88
10:01:58|23185.88
10:02:00|23186.09
10:02:01|23185.95
10:02:02|23185.95
10:02:04|23185.95
10:02:05|23185.95
10:02:06|23185.95
10:02:07|23185.95
10:02:08|23185.95
10:02:08|23185.95
10:02:10|23185.95
10:02:11|23185.95
10:02:12|23185.95
10:02:13|23185.95
10:02:14|23180.95
10:02:15|23180.95
10:02:16|23180.95
10:02:17|23180.95
10:02:18|23180.95
10:02:19|23180.95
10:02:20|23180.95
10:02:21|23180.95
10:02:22|23180.95
10:02:23|23180.95
10:02:25|23180.95
10:02:26|23180.95
10:02:27|23180.95
10:02:28|23180.95
10:02:29|23180.95
10:02:30|23178.11
10:02:31|23178.11
10:02:32|23178.11
10:02:33|23178.11
10:02:34|23178.11
10:02:35|23178.11
10:02:36|23178.11
10:02:37|23178.11
10:02:38|23178.11
10:02:39|23178.11
10:02:40|23177.18
10:02:41|23177.18
10:02:42|23177.18
10:02:44|23177.18
10:02:44|23177.18
10:02:45|23177.18
10:02:46|23177.18
10:02:47|23179.17
10:02:49|23179.17
10:02:50|23179.17
10:02:50|23179.17
10:02:51|23179.17
10:02:52|23179.17
10:02:54|23179.17
10:02:56|23179.17
10:02:56|23179.17
10:02:58|23179.17
10:02:59|23179.17
10:03:00|23179.94
10:03:02|23179.94
10:03:02|23179.94
10:03:04|23179.94
10:03:05|23179.94
10:03:06|23179.94
10:03:07|23179.94
10:03:09|23179.94
10:03:10|23179.94
10:03:10|23179.94
10:03:11|23179.94
10:03:12|23179.94
10:03:13|23179.94
10:03:14|23179.94
10:03:15|23179.94
10:03:17|23180.03
10:03:18|23180.03
10:03:19|23180.03
10:03:20|23180.03
10:03:21|23178.06
10:03:22|23178.06
10:03:23|23178.06
10:03:24|23178.06
10:03:25|23178.06
10:03:26|23178.06
10:03:27|23178.06
10:03:28|23178.06
10:03:29|23183.92
10:03:30|23183.92
10:03:32|23183.92
10:03:32|23184.51
10:03:33|23184.51
10:03:35|23184.12
10:03:35|23184.29
10:03:37|23184.29
10:03:37|23184.29
10:03:39|23184.29
10:03:40|23184.29
10:03:40|23184.29
10:03:41|23182.01
10:03:42|23182.01
10:03:43|23181.64
10:03:44|23181.64
10:03:46|23181.64
10:03:47|23181.64
10:03:49|23183.66
10:03:50|23183.66
10:03:51|23183.66
10:03:51|23183.66
10:03:53|23183.66
10:03:53|23183.66
10:03:55|23183.66
10:03:56|23183.66
10:03:57|23183.66
10:03:58|23183.66
10:03:59|23183.66
10:04:00|23183.66
10:04:01|23183.66
10:04:03|23183.66
10:04:04|23183.66
10:04:04|23184.47
10:04:05|23188.05
10:04:06|23185.11
10:04:08|23185.11
10:04:09|23185.11
10:04:10|23185.11
10:04:12|23185.11
10:04:13|23185.21
10:04:13|23185.21
10:04:14|23185.21
10:04:15|23185.21
10:04:16|23185.21
10:04:18|23185.21
10:04:18|23185.21
10:04:20|23185.21
10:04:21|23185.21
10:04:22|23185.21
10:04:22|23185.21
10:04:23|23185.21
10:04:25|23183.42
10:04:25|23183.42
10:04:26|23183.42
10:04:28|23183.42
10:04:30|23182.86
10:04:30|23182.86
10:04:31|23182.86
10:04:32|23182.86
10:04:33|23182.86
10:04:35|23182.86
10:04:35|23182.86
10:04:36|23185.8
10:04:37|23185.8
10:04:38|23185.8
10:04:39|23185.8
10:04:40|23183.42
10:04:42|23183.42
10:04:43|23183.42
10:04:45|23183.42
10:04:46|23183.42
10:04:46|23183.42
10:04:47|23183.42
10:04:49|23183.42
10:04:51|23183.42
10:04:52|23183.42
10:04:52|23183.42
10:04:54|23186.81
10:04:54|23186.81
10:04:55|23186.81
10:04:56|23186.81
10:04:57|23186.81
10:04:59|23186.81
10:04:59|23186.81
10:05:00|23186.81
10:05:02|23186.81
10:05:03|23190.03
10:05:05|23190.03
10:05:05|23190.03
10:05:06|23190.03
10:05:07|23190.03
10:05:08|23190.03
10:05:10|23191.73
10:05:10|23191.73
10:05:11|23191.73
10:05:13|23191.73
10:05:14|23191.73
10:05:14|23191.73
10:05:15|23191.73
10:05:16|23191.11
10:05:17|23191.11
10:05:19|23191.11
10:05:19|23191.33
10:05:20|23191.33
10:05:22|23192.76
10:05:23|23191.29
10:05:24|23191.29
10:05:25|23191.29
10:05:26|23191.29
10:05:27|23191.85
10:05:28|23194.
10:05:29|23194.
10:05:30|23192.12
10:05:31|23194.
10:05:32|23194.
10:05:33|23191.91
10:05:34|23191.91
10:05:35|23191.91
10:05:37|23191.91
10:05:37|23191.91
10:05:38|23191.91
10:05:40|23191.81
10:05:40|23191.81
10:05:41|23191.67
10:05:43|23194.
10:05:44|23191.91
10:05:46|23191.91
10:05:47|23191.91
10:05:48|23192.55
10:05:49|23192.55
10:05:51|23192.29
10:05:52|23192.29
10:05:53|23190.2
10:05:54|23191.86
10:05:55|23191.86
10:05:56|23191.12
10:05:57|23192.38
10:05:58|23192.38
10:05:59|23192.38
10:06:00|23192.38
10:06:01|23192.38
10:06:02|23192.38
10:06:03|23192.38
10:06:05|23194.35
10:06:05|23192.84
10:06:06|23195.48
10:06:08|23195.48
10:06:08|23193.81
10:06:10|23193.81
10:06:11|23193.81
10:06:12|23193.81
10:06:12|23195.52
10:06:14|23195.52
10:06:15|23195.52
10:06:16|23195.52
10:06:17|23195.86
10:06:18|23195.86
10:06:19|23195.86
10:06:20|23195.86
10:06:21|23195.86
10:06:22|23195.86
10:06:23|23192.26
10:06:25|23192.26
10:06:25|23192.26
10:06:26|23194.72
10:06:28|23194.72
10:06:29|23193.13
10:06:29|23193.13
10:06:30|23193.13
10:06:31|23193.13
10:06:33|23193.52
10:06:34|23193.52
10:06:34|23191.8
10:06:35|23192.76
10:06:36|23192.76
10:06:37|23192.92
10:06:39|23192.92
10:06:40|23192.92
10:06:41|23191.02
10:06:42|23191.02
10:06:43|23191.02
10:06:44|23191.02
10:06:45|23193.16
10:06:46|23193.16
10:06:47|23193.16
10:06:48|23193.16
10:06:49|23193.16
10:06:50|23190.5
10:06:51|23188.96
10:06:52|23188.96
10:06:54|23188.96
10:06:55|23188.96
10:06:55|23188.96
10:06:56|23188.96
10:06:57|23188.96
10:06:59|23192.61
10:07:00|23192.61
10:07:01|23192.61
10:07:01|23191.11
10:07:02|23191.11
10:07:03|23188.14
10:07:05|23188.14
10:07:05|23183.89
10:07:06|23185.77
10:07:08|23185.77
10:07:09|23185.77
10:07:10|23185.77
10:07:11|23185.77
10:07:12|23185.38
10:07:13|23185.58
10:07:14|23189.11
10:07:15|23189.11
10:07:16|23190.42
10:07:17|23190.42
10:07:18|23190.42
10:07:19|23188.69
10:07:20|23188.69
10:07:21|23188.69
10:07:22|23188.69
10:07:23|23188.69
10:07:24|23188.69
10:07:25|23188.69
10:07:26|23188.69
10:07:28|23188.69
10:07:28|23188.69
10:07:29|23188.69
10:07:31|23190.71
10:07:31|23190.71
10:07:32|23190.71
10:07:33|23190.71
10:07:34|23179.77
10:07:36|23179.77
10:07:36|23183.61
10:07:38|23183.61
10:07:38|23183.61
10:07:40|23180.78
10:07:41|23180.78
10:07:41|23180.78
10:07:42|23180.78
10:07:43|23180.78
10:07:45|23189.74
10:07:47|23189.74
10:07:48|23189.74
10:07:49|23189.74
10:07:50|23189.74
10:07:51|23189.74
10:07:52|23189.74
10:07:53|23189.74
10:07:54|23189.74
10:07:55|23189.74
10:07:56|23189.74
10:07:57|23189.74
10:07:58|23189.74
10:07:59|23189.74
10:08:00|23189.74
10:08:01|23189.74
10:08:02|23189.74
10:08:03|23189.74
10:08:04|23187.5
10:08:05|23187.5
10:08:06|23187.5
10:08:07|23187.5
10:08:08|23187.5
10:08:09|23187.5
10:08:10|23187.5
10:08:11|23187.5
10:08:12|23190.71
10:08:13|23185.68
10:08:14|23182.46
10:08:15|23182.46
10:08:16|23185.72
10:08:17|23185.72
10:08:18|23185.72
10:08:19|23185.72
10:08:20|23185.72
10:08:21|23185.72
10:08:22|23185.72
10:08:24|23186.25
10:08:24|23186.25
10:08:25|23186.25
10:08:27|23186.25
10:08:27|23186.25
10:08:28|23186.25
10:08:29|23186.
10:08:30|23186.
10:08:32|23186.
10:08:32|23186.
10:08:33|23184.54
10:08:34|23184.54
10:08:36|23184.54
10:08:37|23186.13
10:08:37|23186.13
10:08:39|23186.13
10:08:39|23186.13
10:08:40|23186.13
10:08:41|23186.13
10:08:43|23186.13
10:08:44|23186.13
10:08:45|23187.18
10:08:47|23185.36
10:08:48|23185.36
10:08:48|23185.36
10:08:50|23185.36
10:08:51|23188.05
10:08:52|23188.05
10:08:53|23187.51
10:08:55|23187.51
10:08:56|23188.52
10:08:57|23188.52
10:08:58|23188.52
10:08:58|23188.52
10:09:00|23190.43
10:09:01|23190.43
10:09:02|23190.43
10:09:04|23190.43
10:09:05|23190.43
10:09:07|23190.43
10:09:07|23190.43
10:09:08|23190.43
10:09:09|23190.43
10:09:10|23190.43
10:09:11|23190.43
10:09:12|23190.43
10:09:13|23190.43
10:09:14|23190.43
10:09:15|23190.43
10:09:16|23190.43
10:09:17|23190.43
10:09:18|23190.43
10:09:19|23181.83
10:09:20|23181.83
10:09:21|23181.83
10:09:22|23189.14
10:09:23|23189.14
10:09:25|23189.14
10:09:26|23189.14
10:09:27|23189.14
10:09:29|23186.78
10:09:30|23186.78
10:09:31|23186.78
10:09:33|23186.78
10:09:34|23186.78
10:09:35|23186.78
10:09:36|23188.11
10:09:37|23188.11
10:09:38|23188.11
10:09:38|23188.11
10:09:39|23187.79
10:09:41|23187.18
10:09:41|23187.18
10:09:43|23187.18
10:09:43|23187.18
10:09:45|23187.18
10:09:45|23188.63
10:09:47|23188.63
10:09:49|23187.53
10:09:49|23187.53
10:09:51|23187.53
10:09:52|23187.53
10:09:53|23187.53
10:09:54|23189.29
10:09:55|23189.29
10:09:56|23189.29
10:09:57|23189.29
10:09:58|23180.74
10:10:00|23180.74
10:10:00|23180.74
10:10:02|23180.74
10:10:02|23180.74
10:10:04|23180.74
10:10:04|23180.74
10:10:05|23180.74
10:10:06|23180.74
10:10:07|23182.02
10:10:08|23184.49
10:10:10|23184.49
10:10:11|23184.49
10:10:12|23184.4
10:10:13|23184.4
10:10:14|23184.4
10:10:15|23184.4
10:10:17|23182.58
10:10:17|23180.92
10:10:19|23181.95
10:10:19|23183.8
10:10:20|23183.8
10:10:21|23183.8
10:10:22|23183.8
10:10:24|23183.8
10:10:25|23183.8
10:10:26|23183.8
10:10:27|23183.8
10:10:28|23183.8
10:10:29|23183.8
10:10:30|23183.8
10:10:30|23183.8
10:10:32|23183.8
10:10:33|23184.14
10:10:34|23184.14
10:10:35|23184.14
10:10:36|23184.14
10:10:38|23185.96
10:10:38|23185.96
10:10:39|23185.96
10:10:40|23185.96
10:10:42|23185.96
10:10:42|23185.96
10:10:44|23185.96
10:10:44|23185.96
10:10:46|23185.96
10:10:46|23187.93
10:10:48|23187.93
10:10:50|23187.93
10:10:50|23187.93
10:10:52|23187.93
10:10:54|23187.93
10:10:55|23189.9
10:10:55|23189.9
10:10:57|23189.66
10:10:58|23189.66
10:10:59|23187.66
10:11:00|23187.66
10:11:01|23187.66
10:11:02|23187.66
10:11:03|23187.66
10:11:04|23184.39
10:11:05|23184.39
10:11:06|23184.39
10:11:07|23184.39
10:11:08|23184.39
10:11:09|23182.94
10:11:10|23182.94
10:11:11|23182.94
10:11:13|23179.38
10:11:13|23179.38
10:11:15|23179.38
10:11:15|23179.38
10:11:16|23181.29
10:11:17|23181.29
10:11:19|23181.29
10:11:20|23181.29
10:11:20|23181.29
10:11:22|23181.29
10:11:23|23181.29
10:11:24|23181.29
10:11:25|23181.29
10:11:26|23181.29
10:11:27|23181.29
10:11:28|23181.29
10:11:29|23181.29
10:11:30|23181.29
10:11:31|23181.29
10:11:32|23181.29
10:11:33|23184.35
10:11:34|23184.35
10:11:35|23186.67
10:11:36|23186.67
10:11:37|23186.67
10:11:38|23186.67
10:11:39|23189.79
10:11:40|23189.79
10:11:41|23190.11
10:11:42|23190.11
10:11:43|23190.11
10:11:44|23190.11
10:11:45|23190.11
10:11:46|23190.11
10:11:47|23187.62
10:11:48|23187.62
10:11:49|23187.62
10:11:50|23187.62
10:11:52|23187.62
10:11:52|23187.87
10:11:53|23187.87
10:11:54|23187.87
10:11:56|23187.87
10:11:57|23187.87
10:11:57|23187.87
10:11:58|23187.87
10:12:00|23187.87
10:12:00|23187.87
10:12:01|23187.87
10:12:03|23187.87
10:12:04|23187.87
10:12:05|23187.03
10:12:06|23187.03
10:12:07|23187.03
10:12:08|23187.03
10:12:09|23187.03
10:12:10|23190.09
10:12:11|23190.09
10:12:12|23190.09
10:12:13|23190.71
10:12:14|23190.71
10:12:15|23193.5
10:12:16|23192.03
10:12:17|23192.03
10:12:18|23192.03
10:12:19|23192.03
10:12:20|23192.03
10:12:21|23192.03
10:12:22|23192.03
10:12:23|23192.03
10:12:25|23192.03
10:12:25|23192.03
10:12:27|23192.03
10:12:27|23192.03
10:12:28|23192.03
10:12:29|23192.03
10:12:30|23190.33
10:12:31|23190.33
10:12:33|23190.33
10:12:34|23190.33
10:12:35|23192.76
10:12:36|23192.76
10:12:37|23192.76
10:12:37|23192.76
10:12:38|23192.76
10:12:40|23190.34
10:12:40|23190.34
10:12:41|23190.34
10:12:43|23192.46
10:12:43|23187.92
10:12:45|23187.92
10:12:45|23192.03
10:12:46|23192.03
10:12:47|23192.03
10:12:48|23192.03
10:12:49|23192.03
10:12:50|23191.13
10:12:52|23191.13
10:12:53|23191.13
10:12:55|23191.13
10:12:55|23191.13
10:12:56|23191.13
10:12:58|23195.59
10:12:59|23195.59
10:13:00|23195.59
10:13:01|23195.59
10:13:03|23195.59
10:13:04|23195.59
10:13:05|23193.87
10:13:06|23193.87
10:13:07|23193.87
10:13:08|23193.87
10:13:09|23191.33
10:13:10|23191.33
10:13:11|23191.33
10:13:12|23191.33
10:13:13|23191.33
10:13:14|23191.33
10:13:15|23191.33
10:13:16|23191.33
10:13:17|23191.33
10:13:18|23191.33
10:13:19|23191.33
10:13:20|23191.33
10:13:21|23189.08
10:13:22|23189.08
10:13:23|23189.08
10:13:24|23189.08
10:13:25|23189.08
10:13:27|23189.08
10:13:28|23190.59
10:13:29|23190.59
10:13:29|23192.16
10:13:30|23190.14
10:13:31|23190.14
10:13:32|23190.14
10:13:33|23190.14
10:13:34|23190.14
10:13:35|23190.14
10:13:37|23192.29
10:13:38|23192.29
10:13:39|23192.29
10:13:40|23192.29
10:13:41|23186.72
10:13:42|23186.72
10:13:43|23186.72
10:13:44|23186.72
10:13:45|23186.72
10:13:46|23186.72
10:13:47|23185.88
10:13:48|23185.88
10:13:49|23185.88
10:13:50|23185.88
10:13:52|23186.85
10:13:53|23186.85
10:13:54|23186.85
10:13:56|23187.57
10:13:57|23189.29
10:13:58|23189.29
10:13:58|23189.29
10:13:59|23191.15
10:14:01|23191.15
10:14:03|23191.15
10:14:03|23191.15
10:14:05|23191.11
10:14:06|23193.21
10:14:06|23193.21
10:14:07|23193.21
10:14:08|23190.46
10:14:10|23190.46
10:14:12|23190.46
10:14:12|23190.46
10:14:13|23190.46
10:14:14|23190.46
10:14:15|23190.46
10:14:17|23190.46
10:14:17|23190.46
10:14:18|23190.46
10:14:19|23190.46
10:14:21|23190.46
10:14:22|23190.46
10:14:23|23190.46
10:14:24|23190.43
10:14:25|23190.43
10:14:25|23190.43
10:14:26|23190.43
10:14:28|23189.53
10:14:29|23189.53
10:14:29|23189.53
10:14:31|23189.53
10:14:32|23189.53
10:14:33|23192.67
10:14:34|23192.67
10:14:34|23192.67
10:14:36|23192.67
10:14:37|23192.67
10:14:38|23192.67
10:14:38|23192.67
10:14:39|23192.67
10:14:40|23192.67
10:14:41|23190.11
10:14:42|23190.11
10:14:44|23190.11
10:14:44|23190.11
10:14:45|23188.7
10:14:46|23188.7
10:14:48|23194.45
10:14:48|23191.07
10:14:49|23191.07
10:14:51|23191.07
10:14:52|23191.07
10:14:54|23188.64
10:14:55|23188.64
10:14:57|23188.64
10:14:57|23188.64
10:14:58|23188.64
10:14:59|23188.64
10:15:00|23188.64
10:15:01|23188.64
10:15:02|23188.64
10:15:03|23188.64
10:15:05|23188.64
10:15:06|23197.78
10:15:08|23197.78
10:15:08|23193.98
10:15:09|23193.98
10:15:10|23193.98
10:15:11|23193.98
10:15:12|23193.98
10:15:13|23193.98
10:15:14|23193.98
10:15:15|23193.98
10:15:16|23193.98
10:15:17|23193.98
10:15:18|23193.98
10:15:19|23193.98
10:15:20|23196.01
10:15:21|23200.42
10:15:22|23199.67
10:15:23|23199.67
10:15:24|23199.67
10:15:25|23199.88
10:15:26|23199.85
10:15:27|23199.85
10:15:28|23199.85
10:15:29|23198.62
10:15:30|23199.6
10:15:31|23199.6
10:15:32|23199.49
10:15:33|23198.04
10:15:34|23200.
10:15:35|23195.46
10:15:36|23195.46
10:15:37|23195.46
10:15:38|23195.46
10:15:39|23195.46
10:15:40|23195.46
10:15:41|23195.46
10:15:42|23195.46
10:15:43|23195.46
10:15:44|23195.46
10:15:45|23195.46
10:15:46|23195.46
10:15:47|23195.46
10:15:48|23195.46
10:15:49|23201.29
10:15:50|23201.69
10:15:51|23203.41
10:15:52|23199.33
10:15:53|23199.33
10:15:55|23197.7
10:15:57|23197.7
10:15:57|23197.7
10:15:58|23197.7
10:15:59|23197.7
10:16:00|23200.69
10:16:01|23200.69
10:16:02|23195.01
10:16:03|23195.01
10:16:04|23195.01
10:16:05|23194.75
10:16:06|23194.75
10:16:07|23193.71
10:16:08|23198.25
10:16:10|23196.6
10:16:11|23196.6
10:16:11|23196.6
10:16:13|23196.6
10:16:14|23196.6
10:16:15|23201.05
10:16:16|23201.05
10:16:17|23201.05
10:16:19|23201.05
10:16:19|23193.96
10:16:20|23193.96
10:16:21|23193.96
10:16:22|23193.96
10:16:23|23199.16
10:16:24|23196.93
10:16:25|23195.14
10:16:26|23195.14
10:16:27|23196.83
10:16:28|23196.83
10:16:29|23196.83
10:16:31|23195.1
10:16:32|23195.1
10:16:33|23197.06
10:16:34|23197.06
10:16:35|23197.06
10:16:36|23200.19
10:16:37|23195.84
10:16:37|23195.84
10:16:39|23195.84
10:16:40|23195.84
10:16:41|23195.84
10:16:41|23195.84
10:16:44|23195.82
10:16:44|23195.82
10:16:45|23195.82
10:16:46|23195.82
10:16:47|23198.07
10:16:48|23198.07
10:16:49|23198.07
10:16:50|23197.17
10:16:51|23197.17
10:16:52|23201.49
10:16:54|23203.79
10:16:55|23196.21
10:16:55|23196.21
10:16:58|23197.76
10:16:58|23197.76
10:16:59|23197.83
10:17:00|23197.83
10:17:01|23200.82
10:17:03|23198.97
10:17:04|23198.97
10:17:05|23200.22
10:17:06|23200.22
10:17:08|23198.53
10:17:08|23199.39
10:17:10|23199.39
10:17:10|23200.01
10:17:12|23200.01
10:17:12|23200.01
10:17:13|23200.01
10:17:15|23200.01
10:17:15|23200.01
10:17:17|23200.57
10:17:18|23200.57
10:17:18|23200.57
10:17:20|23200.74
10:17:21|23200.74
10:17:22|23200.74
10:17:23|23200.74
10:17:24|23200.74
10:17:25|23200.74
10:17:25|23201.33
10:17:27|23201.33
10:17:28|23201.33
10:17:29|23201.33
10:17:30|23201.6
10:17:30|23201.59
10:17:32|23201.59
10:17:32|23201.59
10:17:33|23198.83
10:17:35|23201.19
10:17:35|23201.19
10:17:37|23201.19
10:17:38|23200.74
10:17:39|23200.74
10:17:40|23200.74
10:17:40|23200.74
10:17:42|23200.74
10:17:43|23199.36
10:17:43|23199.36
10:17:45|23200.93
10:17:46|23200.93
10:17:46|23200.86
10:17:48|23200.86
10:17:49|23198.89
10:17:49|23200.89
10:17:51|23198.9
10:17:52|23199.71
10:17:53|23199.71
10:17:55|23194.08
10:17:56|23187.2
10:17:57|23185.29
10:17:59|23182.17
10:18:00|23184.86
10:18:01|23184.86
10:18:02|23186.9
10:18:03|23189.76
10:18:04|23189.76
10:18:05|23186.28
10:18:06|23186.28
10:18:07|23187.44
10:18:09|23192.04
10:18:10|23192.04
10:18:11|23192.04
10:18:11|23188.35
10:18:12|23188.35
10:18:14|23188.35
10:18:15|23188.62
10:18:15|23188.62
10:18:17|23188.62
10:18:18|23197.49
10:18:19|23197.49
10:18:19|23197.49
10:18:21|23197.49
10:18:22|23197.49
10:18:22|23197.49
10:18:23|23193.51
10:18:25|23191.65
10:18:26|23191.65
10:18:26|23191.65
10:18:28|23191.65
10:18:29|23191.65
10:18:29|23191.65
10:18:31|23191.65
10:18:31|23194.52
10:18:32|23191.44
10:18:33|23193.02
10:18:34|23193.02
10:18:36|23193.02
10:18:36|23193.02
10:18:37|23193.02
10:18:38|23193.02
10:18:40|23193.02
10:18:41|23193.02
10:18:42|23193.02
10:18:43|23193.02
10:18:44|23193.02
10:18:45|23194.9
10:18:46|23194.9
10:18:47|23194.9
10:18:48|23194.9
10:18:49|23190.74
10:18:50|23190.74
10:18:52|23192.74
10:18:53|23192.74
10:18:54|23192.88
10:18:54|23192.88
10:18:56|23192.88
10:18:58|23192.9
10:18:58|23192.9
10:18:59|23192.9
10:19:00|23192.84
10:19:02|23192.69
10:19:03|23192.69
10:19:05|23195.72
10:19:05|23195.72
10:19:07|23195.72
10:19:09|23194.81
10:19:10|23194.81
10:19:11|23192.74
10:19:12|23192.74
10:19:13|23192.74
10:19:14|23192.98
10:19:15|23192.98
10:19:16|23192.98
10:19:18|23192.99
10:19:18|23192.99
10:19:19|23192.44
10:19:20|23193.98
10:19:21|23193.98
10:19:23|23193.98
10:19:23|23193.98
10:19:24|23194.24
10:19:25|23196.48
10:19:26|23196.48
10:19:27|23196.31
10:19:28|23196.78
10:19:29|23196.78
10:19:30|23198.41
10:19:32|23198.41
10:19:32|23198.41
10:19:34|23195.9
10:19:35|23195.9
10:19:36|23194.88
10:19:37|23194.88
10:19:38|23194.88
10:19:39|23194.88
10:19:40|23194.88
10:19:41|23194.88
10:19:42|23194.95
10:19:43|23194.95
10:19:44|23194.95
10:19:45|23194.95
10:19:46|23194.95
10:19:47|23194.63
10:19:48|23194.63
10:19:49|23194.63
10:19:51|23194.63
10:19:51|23194.76
10:19:52|23195.9
10:19:53|23195.9
10:19:54|23195.9
10:19:55|23196.74
10:19:57|23197.5
10:19:59|23195.72
10:20:00|23195.72
10:20:01|23197.74
10:20:02|23197.74
10:20:04|23195.58
10:20:04|23197.49
10:20:06|23197.49
10:20:07|23197.49
10:20:08|23197.49
10:20:10|23197.49
10:20:11|23197.48
10:20:12|23195.79
10:20:13|23195.79
10:20:15|23194.03
10:20:15|23194.03
10:20:17|23192.16
10:20:18|23196.61
10:20:18|23196.32
10:20:20|23196.49
10:20:20|23196.49
10:20:22|23195.96
10:20:24|23195.96
10:20:24|23195.96
10:20:25|23195.96
10:20:26|23195.96
10:20:28|23196.64
10:20:29|23196.64
10:20:30|23196.64
10:20:31|23196.64
10:20:32|23196.64
10:20:33|23196.64
10:20:34|23196.64
10:20:35|23196.64
10:20:36|23196.64
10:20:37|23196.64
10:20:38|23196.64
10:20:39|23197.38
10:20:40|23197.38
10:20:41|23197.08
10:20:42|23197.08
10:20:43|23197.08
10:20:44|23197.08
10:20:45|23197.08
10:20:46|23197.08
10:20:47|23197.08
10:20:48|23197.08
10:20:49|23197.08
10:20:50|23197.08
10:20:51|23197.08
10:20:52|23197.08
10:20:53|23197.08
10:20:54|23197.08
10:20:55|23197.41
10:20:56|23197.41
10:20:57|23196.98
10:20:58|23196.98
10:20:59|23196.98
10:21:00|23197.05
10:21:01|23197.05
10:21:03|23196.68
10:21:03|23196.68
10:21:05|23196.68
10:21:05|23196.53
10:21:07|23196.53
10:21:07|23196.53
10:21:09|23196.53
10:21:09|23196.23
10:21:11|23196.23
10:21:11|23194.47
10:21:13|23194.47
10:21:13|23194.47
10:21:14|23198.31
10:21:15|23198.31
10:21:17|23198.31
10:21:17|23198.31
10:21:18|23198.31
10:21:19|23198.31
10:21:21|23198.31
10:21:21|23198.31
10:21:22|23196.52
10:21:24|23196.52
10:21:25|23196.52
10:21:26|23195.15
10:21:26|23195.15
10:21:28|23195.15
10:21:28|23196.13
10:21:29|23196.63
10:21:30|23188.92
10:21:31|23188.92
10:21:32|23188.92
10:21:33|23188.92
10:21:34|23184.19
10:21:36|23184.19
10:21:36|23184.19
10:21:37|23184.19
10:21:38|23180.19
10:21:40|23180.19
10:21:41|23180.19
10:21:41|23180.19
10:21:42|23180.19
10:21:44|23180.19
10:21:44|23180.19
10:21:45|23180.19
10:21:46|23180.19
10:21:48|23192.97
10:21:49|23192.97
10:21:49|23192.97
10:21:50|23192.97
10:21:52|23192.97
10:21:54|23192.97
10:21:54|23192.97
10:21:55|23192.97
10:21:56|23192.97
10:21:57|23188.56
10:21:59|23186.37
10:22:00|23186.37
10:22:02|23186.37
10:22:03|23186.37
10:22:04|23186.37
10:22:05|23186.37
10:22:06|23186.37
10:22:08|23186.37
10:22:08|23185.68
10:22:09|23185.68
10:22:10|23183.01
10:22:11|23183.01
10:22:12|23183.01
10:22:13|23178.31
10:22:15|23178.31
10:22:16|23178.31
10:22:16|23178.31
10:22:17|23178.31
10:22:19|23178.31
10:22:19|23178.31
10:22:20|23178.31
10:22:21|23178.31
10:22:23|23178.31
10:22:24|23178.31
10:22:25|23178.31
10:22:26|23178.31
10:22:27|23178.31
10:22:28|23182.97
10:22:29|23182.81
10:22:30|23182.81
10:22:31|23182.96
10:22:32|23182.96
10:22:33|23182.96
10:22:34|23182.96
10:22:35|23185.18
10:22:36|23185.18
10:22:37|23186.19
10:22:38|23186.19
10:22:39|23186.19
10:22:40|23186.19
10:22:41|23186.19
10:22:43|23186.19
10:22:44|23186.19
10:22:44|23186.19
10:22:45|23186.19
10:22:46|23186.19
10:22:47|23186.19
10:22:48|23186.19
10:22:49|23186.19
10:22:50|23186.19
10:22:51|23186.19
10:22:52|23186.19
10:22:54|23185.68
10:22:55|23182.97
10:22:56|23182.97
10:22:58|23182.97
10:22:58|23184.53
10:23:00|23180.97
10:23:02|23184.03
10:23:03|23184.03
10:23:04|23184.03
10:23:06|23185.25
10:23:06|23185.25
10:23:07|23185.25
10:23:08|23185.25
10:23:10|23185.25
10:23:10|23179.67
10:23:11|23179.67
10:23:12|23185.76
10:23:13|23184.57
10:23:14|23184.57
10:23:16|23184.43
10:23:17|23184.43
10:23:18|23181.5
10:23:19|23183.49
10:23:20|23183.49
10:23:22|23183.49
10:23:22|23183.49
10:23:23|23183.49
10:23:24|23183.49
10:23:25|23183.49
10:23:26|23183.49
10:23:27|23183.49
10:23:28|23183.49
10:23:29|23183.49
10:23:30|23180.77
10:23:31|23180.77
10:23:32|23177.84
10:23:33|23179.75
10:23:34|23179.75
10:23:35|23179.75
10:23:36|23179.75
10:23:37|23179.75
10:23:38|23179.75
10:23:39|23179.75
10:23:40|23179.75
10:23:41|23179.75
10:23:42|23179.75
10:23:43|23179.75
10:23:44|23179.75
10:23:45|23179.75
10:23:46|23181.62
10:23:47|23181.62
10:23:48|23181.62
10:23:49|23181.62
10:23:50|23181.62
10:23:51|23181.62
10:23:52|23181.62
10:23:53|23183.82
10:23:54|23183.82
10:23:55|23183.82
10:23:57|23182.46
10:23:59|23182.46
10:23:59|23182.46
10:24:01|23182.46
10:24:02|23178.4
10:24:04|23178.4
10:24:05|23178.4
10:24:06|23178.4
10:24:07|23178.4
10:24:08|23178.4
10:24:10|23178.4
10:24:10|23178.4
10:24:11|23178.4
10:24:13|23178.4
10:24:13|23178.4
10:24:14|23178.4
10:24:15|23178.4
10:24:16|23183.82
10:24:17|23183.82
10:24:18|23190.37
10:24:19|23190.37
10:24:20|23190.37
10:24:22|23190.37
10:24:22|23189.28
10:24:24|23189.28
10:24:25|23189.28
10:24:25|23189.28
10:24:27|23189.28
10:24:27|23189.28
10:24:28|23189.28
10:24:30|23186.33
10:24:31|23186.33
10:24:31|23186.33
10:24:32|23186.33
10:24:33|23187.48
10:24:34|23189.42
10:24:36|23189.42
10:24:36|23189.42
10:24:37|23189.42
10:24:39|23189.42
10:24:39|23189.42
10:24:40|23189.42
10:24:41|23188.52
10:24:42|23190.11
10:24:43|23190.2
10:24:44|23190.2
10:24:45|23190.5
10:24:46|23190.53
10:24:47|23190.53
10:24:48|23190.92
10:24:49|23190.92
10:24:50|23190.92
10:24:52|23188.76
10:24:53|23186.42
10:24:54|23186.42
10:24:55|23186.42
10:24:56|23186.42
10:24:57|23190.12
10:24:58|23190.12
10:24:59|23188.27
10:25:00|23188.27
10:25:01|23188.27
10:25:02|23188.27
10:25:03|23188.27
10:25:05|23188.92
10:25:06|23188.92
10:25:07|23197.
10:25:09|23196.45
10:25:10|23196.93
10:25:11|23196.93
10:25:12|23196.93
10:25:13|23196.93
10:25:15|23192.47
10:25:16|23192.47
10:25:17|23192.47
10:25:18|23192.47
10:25:19|23192.47
10:25:20|23192.47
10:25:21|23192.47
10:25:22|23192.47
10:25:24|23190.01
10:25:24|23193.06
10:25:26|23193.06
10:25:26|23193.06
10:25:28|23193.06
10:25:28|23193.06
10:25:30|23193.06
10:25:30|23193.06
10:25:31|23193.06
10:25:32|23193.06
10:25:33|23193.06
10:25:34|23193.06
10:25:35|23193.06
10:25:36|23193.06
10:25:37|23194.03
10:25:38|23192.2
10:25:40|23192.2
10:25:40|23192.2
10:25:41|23192.2
10:25:43|23192.2
10:25:43|23192.2
10:25:44|23192.2
10:25:46|23192.2
10:25:46|23192.2
10:25:47|23195.19
10:25:49|23195.47
10:25:50|23195.47
10:25:50|23195.47
10:25:52|23195.47
10:25:52|23195.47
10:25:54|23195.47
10:25:55|23195.47
10:25:56|23195.47
10:25:57|23195.47
10:25:58|23195.47
10:25:59|23195.47
10:26:00|23195.47
10:26:01|23195.47
10:26:03|23195.47
10:26:04|23195.47
10:26:05|23195.47
10:26:06|23193.25
10:26:07|23193.25
10:26:08|23193.25
10:26:10|23193.25
10:26:11|23193.25
10:26:13|23193.84
10:26:13|23193.84
10:26:15|23195.57
10:26:16|23191.13
10:26:17|23191.13
10:26:18|23191.13
10:26:19|23191.13
10:26:20|23191.13
10:26:20|23193.47
10:26:21|23193.47
10:26:23|23193.47
10:26:24|23193.47
10:26:25|23193.47
10:26:27|23193.47
10:26:27|23193.47
10:26:28|23193.58
10:26:29|23193.58
10:26:30|23193.58
10:26:32|23195.78
10:26:33|23195.78
10:26:34|23195.78
10:26:34|23195.78
10:26:36|23195.78
10:26:37|23195.78
10:26:38|23193.58
10:26:38|23193.58
10:26:39|23193.58
10:26:40|23196.1
10:26:43|23196.1
10:26:43|23196.1
10:26:44|23196.1
10:26:45|23196.1
10:26:46|23197.14
10:26:47|23197.14
10:26:48|23195.93
10:26:49|23195.93
10:26:50|23195.66
10:26:51|23195.66
10:26:52|23195.71
10:26:53|23195.71
10:26:54|23195.71
10:26:55|23195.71
10:26:56|23195.71
10:26:57|23195.71
10:26:58|23196.47
10:26:59|23196.47
10:27:00|23195.79
10:27:01|23195.79
10:27:02|23195.79
10:27:04|23195.79
10:27:05|23195.79
10:27:05|23195.79
10:27:07|23195.79
10:27:09|23195.79
10:27:09|23195.79
10:27:10|23195.79
10:27:11|23195.79
10:27:12|23195.79
10:27:13|23195.79
10:27:14|23195.79
10:27:15|23195.79
10:27:17|23195.79
10:27:18|23196.46
10:27:19|23196.46
10:27:20|23196.46
10:27:21|23196.46
10:27:23|23196.46
10:27:23|23196.46
10:27:24|23194.59
10:27:25|23190.59
10:27:26|23192.
10:27:27|23192.
10:27:28|23192.
10:27:29|23192.
10:27:30|23192.
10:27:31|23192.
10:27:32|23192.
10:27:33|23192.
10:27:34|23192.
10:27:35|23192.
10:27:36|23192.
10:27:37|23192.
10:27:38|23192.
10:27:39|23192.
10:27:41|23192.
10:27:42|23192.
10:27:43|23192.
10:27:44|23192.
10:27:45|23192.
10:27:46|23192.
10:27:47|23194.04
10:27:48|23194.04
10:27:48|23195.
10:27:50|23194.19
10:27:50|23194.19
10:27:52|23194.19
10:27:53|23193.48
10:27:53|23193.48
10:27:54|23193.48
10:27:56|23193.48
10:27:57|23193.48
10:27:58|23195.
10:28:00|23195.
10:28:00|23195.
10:28:02|23193.52
10:28:03|23193.52
10:28:04|23193.52
10:28:06|23193.52
10:28:07|23195.41
10:28:09|23195.41
10:28:10|23195.79
10:28:11|23195.79
10:28:11|23196.14
10:28:13|23196.14
10:28:13|23196.63
10:28:15|23196.13
10:28:15|23196.13
10:28:17|23196.13
10:28:18|23197.22
10:28:19|23197.22
10:28:20|23197.22
10:28:21|23197.67
10:28:21|23197.67
10:28:23|23195.21
10:28:24|23195.21
10:28:24|23193.46
10:28:26|23195.4
10:28:27|23195.4
10:28:27|23195.4
10:28:29|23195.4
10:28:30|23195.4
10:28:31|23196.93
10:28:32|23196.93
10:28:33|23196.93
10:28:33|23196.89
10:28:34|23196.89
10:28:36|23196.89
10:28:36|23196.89
10:28:38|23196.85
10:28:38|23196.85
10:28:41|23196.85
10:28:41|23196.85
10:28:42|23196.85
10:28:43|23196.85
10:28:44|23196.85
10:28:45|23196.85
10:28:46|23196.85
10:28:47|23196.85
10:28:48|23196.62
10:28:49|23196.62
10:28:50|23196.62
10:28:51|23196.62
10:28:52|23196.44
10:28:53|23196.24
10:28:54|23196.24
10:28:56|23196.15
10:28:57|23196.15
10:28:58|23196.15
10:28:58|23196.15
10:28:59|23196.15
10:29:01|23196.15
10:29:03|23200.
10:29:03|23200.51
10:29:05|23205.1
10:29:06|23205.1
10:29:07|23205.1
10:29:09|23198.66
10:29:10|23198.66
10:29:11|23198.66
10:29:12|23198.28
10:29:13|23198.28
10:29:14|23198.28
10:29:15|23198.28
10:29:17|23200.44
10:29:17|23200.44
10:29:18|23200.44
10:29:19|23198.66
10:29:21|23198.66
10:29:23|23198.66
10:29:23|23198.66
10:29:25|23202.74
10:29:26|23202.74
10:29:27|23202.74
10:29:27|23202.74
10:29:30|23202.74
10:29:30|23202.74
10:29:31|23202.74
10:29:32|23202.74
10:29:33|23202.74
10:29:34|23203.35
10:29:35|23201.89
10:29:36|23201.89
10:29:37|23201.89
10:29:38|23201.88
10:29:39|23201.88
10:29:40|23200.44
10:29:41|23199.52
10:29:42|23202.93
10:29:44|23203.98
10:29:44|23203.98
10:29:45|23203.98
10:29:46|23203.98
10:29:47|23203.98
10:29:49|23203.98
10:29:50|23204.
10:29:51|23204.
10:29:52|23204.
10:29:54|23204.
10:29:54|23204.
10:29:55|23204.
10:29:56|23201.22
10:29:57|23201.22
10:29:58|23201.22
10:29:59|23202.43
10:30:00|23206.6
10:30:02|23204.81
10:30:03|23204.81
10:30:04|23204.81
10:30:05|23204.81
10:30:05|23204.81
10:30:08|23204.75
10:30:08|23204.75
10:30:09|23204.75
10:30:11|23204.75
10:30:12|23204.75
10:30:13|23203.54
10:30:14|23203.54
10:30:15|23202.22
10:30:16|23202.22
10:30:17|23202.22
10:30:18|23202.22
10:30:19|23202.22
10:30:20|23202.22
10:30:21|23202.22
10:30:23|23195.86
10:30:24|23195.86
10:30:25|23195.86
10:30:26|23195.86
10:30:27|23195.86
10:30:29|23195.86
10:30:29|23195.86
10:30:30|23195.86
10:30:31|23195.86
10:30:32|23195.86
10:30:33|23195.86
10:30:35|23195.86
10:30:36|23195.86
10:30:37|23195.86
10:30:38|23202.4
10:30:39|23202.4
10:30:40|23202.4
10:30:41|23202.4
10:30:42|23202.41
10:30:42|23202.41
10:30:44|23202.41
10:30:44|23202.41
10:30:46|23206.5
10:30:46|23206.5
10:30:48|23203.66
10:30:48|23203.66
10:30:50|23203.66
10:30:51|23204.
10:30:52|23204.
10:30:52|23204.
10:30:53|23203.82
10:30:54|23203.82
10:30:56|23203.82
10:30:57|23203.82
10:30:58|23204.89
10:31:00|23204.89
10:31:01|23204.89
10:31:02|23204.89
10:31:03|23204.89
10:31:04|23208.07
10:31:05|23208.07
10:31:06|23208.07
10:31:07|23206.45
10:31:09|23206.45
10:31:10|23206.63
10:31:12|23206.63
10:31:12|23206.63
10:31:13|23206.63
10:31:14|23206.63
10:31:16|23206.63
10:31:18|23206.63
10:31:19|23210.94
10:31:20|23210.94
10:31:21|23207.01
10:31:22|23207.01
10:31:23|23207.01
10:31:24|23207.01
10:31:25|23206.57
10:31:26|23206.57
10:31:27|23206.57
10:31:27|23206.57
10:31:29|23207.57
10:31:29|23207.57
10:31:31|23207.11
10:31:31|23207.11
10:31:33|23208.37
10:31:34|23206.73
10:31:35|23206.73
10:31:36|23206.73
10:31:36|23206.73
10:31:38|23206.09
10:31:39|23206.09
10:31:40|23206.09
10:31:41|23206.09
10:31:43|23206.09
10:31:43|23206.13
10:31:44|23206.13
10:31:45|23202.62
10:31:46|23202.62
10:31:47|23202.62
10:31:48|23198.05
10:31:49|23198.05
10:31:50|23198.05
10:31:51|23198.05
10:31:52|23198.05
10:31:53|23198.05
10:31:54|23198.05
10:31:55|23198.05
10:31:56|23198.05
10:31:57|23198.05
10:31:58|23198.05
10:31:59|23198.05
10:32:00|23198.05
10:32:01|23198.05
10:32:02|23196.63
10:32:03|23196.63
10:32:04|23196.63
10:32:06|23196.63
10:32:06|23202.52
10:32:07|23202.52
10:32:09|23202.77
10:32:10|23202.77
10:32:12|23202.8
10:32:13|23202.8
10:32:15|23202.
10:32:15|23202.
10:32:16|23202.
10:32:18|23202.
10:32:19|23202.
10:32:20|23199.96
10:32:20|23199.96
10:32:23|23196.81
10:32:23|23197.36
10:32:24|23197.36
10:32:25|23197.36
10:32:26|23199.62
10:32:27|23199.62
10:32:28|23199.62
10:32:29|23199.62
10:32:30|23199.62
10:32:31|23199.62
10:32:32|23199.62
10:32:33|23199.62
10:32:34|23199.62
10:32:35|23199.62
10:32:36|23199.62
10:32:37|23199.62
10:32:38|23199.62
10:32:39|23199.62
10:32:40|23199.62
10:32:41|23199.62
10:32:42|23199.62
10:32:43|23202.38
10:32:44|23202.47
10:32:45|23202.61
10:32:46|23202.61
10:32:48|23202.77
10:32:49|23202.77
10:32:49|23202.77
10:32:50|23202.77
10:32:52|23202.77
10:32:52|23202.77
10:32:54|23202.77
10:32:55|23202.77
10:32:57|23205.97
10:32:57|23205.97
10:32:58|23205.66
10:32:59|23205.66
10:33:00|23205.66
10:33:01|23205.66
10:33:02|23205.66
10:33:03|23205.66
10:33:05|23205.66
10:33:07|23205.66
10:33:07|23205.66
10:33:08|23205.66
10:33:10|23204.5
10:33:11|23204.5
10:33:11|23204.5
10:33:13|23204.5
10:33:15|23204.5
10:33:15|23204.5
10:33:16|23204.5
10:33:17|23204.5
10:33:18|23204.5
10:33:19|23202.65
10:33:20|23202.65
10:33:21|23202.65
10:33:22|23202.65
10:33:23|23202.65
10:33:24|23202.65
10:33:26|23202.65
10:33:28|23202.65
10:33:28|23202.65
10:33:29|23202.65
10:33:30|23202.65
10:33:31|23202.65
10:33:32|23202.65
10:33:33|23202.65
10:33:34|23202.65
10:33:35|23202.65
10:33:36|23201.2
10:33:37|23199.99
10:33:38|23201.47
10:33:40|23201.47
10:33:41|23201.47
10:33:42|23201.47
10:33:42|23201.47
10:33:44|23201.47
10:33:44|23201.47
10:33:45|23201.47
10:33:46|23201.47
10:33:47|23201.47
10:33:49|23200.57
10:33:49|23201.83
10:33:50|23201.8
10:33:51|23201.8
10:33:52|23203.08
10:33:53|23203.08
10:33:54|23203.08
10:33:55|23203.08
10:33:56|23203.08
10:33:57|23203.08
10:33:59|23203.08
10:34:00|23203.08
10:34:00|23203.08
10:34:03|23200.8
10:34:03|23200.8
10:34:05|23201.19
10:34:05|23201.19
10:34:06|23201.19
10:34:08|23201.19
10:34:09|23201.19
10:34:09|23200.57
10:34:10|23200.57
10:34:13|23200.89
10:34:14|23200.89
10:34:14|23200.89
10:34:17|23200.89
10:34:17|23200.89
10:34:18|23200.89
10:34:19|23200.89
10:34:20|23200.89
10:34:21|23200.89
10:34:22|23200.89
10:34:24|23200.89
10:34:25|23200.89
10:34:27|23200.89
10:34:27|23200.89
10:34:28|23200.89
10:34:29|23191.3
10:34:30|23191.3
10:34:31|23191.3
10:34:32|23190.31
10:34:33|23190.31
10:34:34|23190.31
10:34:35|23190.34
10:34:36|23190.34
10:34:37|23188.02
10:34:38|23190.34
10:34:39|23190.34
10:34:40|23193.26
10:34:41|23193.26
10:34:42|23193.26
10:34:43|23193.26
10:34:44|23193.86
10:34:45|23193.86
10:34:46|23193.86
10:34:47|23193.86
10:34:48|23194.28
10:34:49|23194.28
10:34:50|23194.28
10:34:51|23194.09
10:34:52|23191.36
10:34:53|23191.36
10:34:54|23191.36
10:34:55|23191.36
10:34:56|23194.86
10:34:57|23194.86
10:34:58|23196.97
10:34:59|23196.97
10:35:01|23192.13
10:35:02|23192.13
10:35:03|23192.13
10:35:04|23197.81
10:35:05|23197.81
10:35:07|23198.13
10:35:08|23198.13
10:35:08|23198.13
10:35:09|23196.39
10:35:11|23196.39
10:35:12|23196.39
10:35:14|23196.39
10:35:15|23193.84
10:35:16|23193.84
10:35:18|23193.84
10:35:19|23193.84
10:35:20|23195.73
10:35:21|23195.73
10:35:22|23195.73
10:35:23|23195.73
10:35:24|23195.73
10:35:26|23195.73
10:35:26|23191.68
10:35:27|23192.81
10:35:29|23192.81
10:35:29|23192.81
10:35:30|23193.65
10:35:32|23198.03
10:35:33|23195.73
10:35:34|23195.73
10:35:34|23195.73
10:35:35|23195.73
10:35:36|23195.73
10:35:37|23195.73
10:35:38|23197.71
10:35:39|23197.71
10:35:41|23194.29
10:35:41|23194.29
10:35:42|23194.29
10:35:43|23194.29
10:35:44|23192.85
10:35:45|23197.67
10:35:47|23197.67
10:35:48|23197.67
10:35:48|23197.67
10:35:50|23197.67
10:35:50|23197.67
10:35:51|23197.67
10:35:52|23197.67
10:35:54|23197.67
10:35:55|23196.16
10:35:55|23196.16
10:35:56|23196.16
10:35:57|23196.16
10:35:58|23196.16
10:35:59|23196.16
10:36:00|23196.16
10:36:02|23197.48
10:36:04|23194.53
10:36:05|23194.53
10:36:06|23194.53
10:36:08|23194.53
10:36:08|23194.53
10:36:10|23194.53
10:36:11|23194.53
10:36:12|23194.53
10:36:13|23194.53
10:36:13|23194.53
10:36:14|23194.53
10:36:16|23194.53
10:36:17|23194.53
10:36:18|23194.53
10:36:19|23194.53
10:36:21|23194.53
10:36:22|23194.53
10:36:23|23194.53
10:36:24|23194.53
10:36:25|23194.53
10:36:26|23194.53
10:36:27|23194.53
10:36:28|23196.76
10:36:29|23196.76
10:36:30|23196.76
10:36:31|23196.38
10:36:32|23196.38
10:36:33|23196.38
10:36:34|23196.38
10:36:35|23196.38
10:36:36|23192.09
10:36:37|23192.09
10:36:39|23196.27
10:36:40|23196.27
10:36:40|23196.26
10:36:42|23194.13
10:36:42|23194.13
10:36:44|23193.56
10:36:45|23193.56
10:36:45|23196.15
10:36:46|23196.15
10:36:47|23196.15
10:36:49|23196.37
10:36:49|23196.37
10:36:50|23196.37
10:36:51|23196.37
10:36:53|23196.37
10:36:53|23196.67
10:36:54|23196.67
10:36:56|23196.45
10:36:56|23196.45
10:36:57|23198.31
10:36:58|23196.4
10:36:59|23196.4
10:37:01|23196.4
10:37:01|23196.13
10:37:02|23196.13
10:37:04|23196.13
10:37:04|23196.31
10:37:06|23196.31
10:37:07|23196.31
10:37:08|23196.31
10:37:09|23196.31
10:37:10|23196.63
10:37:11|23196.63
10:37:12|23196.33
10:37:13|23196.33
10:37:15|23196.33
10:37:15|23196.33
10:37:17|23196.33
10:37:18|23191.24
10:37:19|23191.24
10:37:20|23191.24
10:37:21|23195.69
10:37:23|23194.12
10:37:24|23194.12
10:37:24|23193.27
10:37:26|23193.27
10:37:27|23193.27
10:37:28|23197.79
10:37:28|23197.79
10:37:30|23197.79
10:37:30|23198.42
10:37:31|23198.42
10:37:33|23198.42
10:37:34|23196.17
10:37:36|23197.64
10:37:36|23197.64
10:37:38|23197.64
10:37:39|23197.64
10:37:40|23196.96
10:37:41|23196.96
10:37:42|23197.84
10:37:44|23200.
10:37:45|23197.76
10:37:46|23197.76
10:37:46|23205.23
10:37:47|23206.37
10:37:49|23206.37
10:37:49|23206.37
10:37:50|23206.37
10:37:51|23206.37
10:37:52|23206.37
10:37:53|23206.37
10:37:54|23206.06
10:37:56|23206.06
10:37:56|23206.06
10:37:57|23202.74
10:37:58|23202.74
10:37:59|23205.
10:38:00|23205.
10:38:02|23207.2
10:38:02|23205.55
10:38:04|23205.55
10:38:05|23205.55
10:38:06|23210.
10:38:07|23209.55
10:38:08|23212.45
10:38:09|23212.45
10:38:10|23214.33
10:38:11|23211.87
10:38:12|23211.87
10:38:13|23211.87
10:38:14|23211.87
10:38:16|23211.87
10:38:16|23211.87
10:38:18|23211.87
10:38:19|23211.87
10:38:19|23211.87
10:38:21|23211.87
10:38:22|23211.87
10:38:23|23212.62
10:38:24|23212.62
10:38:25|23212.62
10:38:26|23215.94
10:38:27|23211.17
10:38:28|23211.17
10:38:29|23211.17
10:38:30|23210.64
10:38:32|23210.64
10:38:32|23210.64
10:38:34|23211.12
10:38:34|23211.12
10:38:36|23206.02
10:38:37|23209.61
10:38:38|23209.61
10:38:39|23209.61
10:38:40|23209.61
10:38:41|23209.61
10:38:42|23209.61
10:38:43|23209.61
10:38:44|23206.4
10:38:45|23211.55
10:38:46|23211.55
10:38:47|23211.55
10:38:48|23211.55
10:38:49|23211.55
10:38:50|23209.61
10:38:51|23209.61
10:38:52|23209.61
10:38:53|23209.89
10:38:54|23209.89
10:38:55|23209.89
10:38:56|23210.2
10:38:57|23210.2
10:38:58|23210.04
10:38:59|23210.04
10:39:00|23210.04
10:39:01|23210.04
10:39:03|23212.27
10:39:03|23210.6
10:39:04|23210.6
10:39:05|23210.6
10:39:07|23214.09
10:39:08|23215.2
10:39:09|23215.2
10:39:10|23215.94
10:39:11|23215.94
10:39:12|23214.4
10:39:13|23214.4
10:39:14|23214.4
10:39:16|23210.27
10:39:17|23210.27
10:39:19|23210.27
10:39:19|23210.27
10:39:20|23210.27
10:39:21|23210.27
10:39:22|23210.27
10:39:23|23210.27
10:39:24|23210.27
10:39:25|23210.27
10:39:26|23210.27
10:39:27|23210.27
10:39:28|23210.27
10:39:29|23210.27
10:39:30|23210.27
10:39:31|23210.27
10:39:32|23210.27
10:39:33|23209.3
10:39:34|23209.3
10:39:35|23209.3
10:39:36|23209.3
10:39:37|23209.3
10:39:38|23209.3
10:39:39|23209.3
10:39:40|23209.3
10:39:41|23209.3
10:39:42|23209.3
10:39:43|23209.3
10:39:44|23209.3
10:39:45|23209.66
10:39:46|23209.66
10:39:47|23209.66
10:39:48|23209.66
10:39:49|23209.66
10:39:50|23209.66
10:39:51|23209.66
10:39:52|23209.66
10:39:53|23209.66
10:39:54|23209.66
10:39:55|23209.66
10:39:56|23209.66
10:39:57|23209.66
10:39:59|23209.66
10:40:00|23209.66
10:40:01|23209.66
10:40:02|23209.66
10:40:03|23211.98
10:40:04|23211.98
10:40:05|23211.98
10:40:06|23211.98
10:40:07|23205.13
10:40:08|23205.13
10:40:09|23200.
10:40:10|23201.98
10:40:11|23202.19
10:40:12|23202.19
10:40:13|23202.19
10:40:15|23202.19
10:40:15|23202.19
10:40:16|23202.19
10:40:17|23202.19
10:40:18|23202.19
10:40:19|23202.19
10:40:20|23202.19
10:40:21|23202.19
10:40:23|23200.28
10:40:24|23200.28
10:40:26|23197.18
10:40:26|23197.18
10:40:27|23197.18
10:40:29|23197.18
10:40:29|23197.18
10:40:31|23194.4
10:40:31|23194.38
10:40:32|23194.38
10:40:33|23198.55
10:40:35|23198.55
10:40:35|23198.55
10:40:37|23198.55
10:40:37|23198.55
10:40:39|23198.55
10:40:40|23198.55
10:40:41|23198.55
10:40:42|23198.55
10:40:43|23198.55
10:40:44|23196.88
10:40:46|23196.88
10:40:46|23196.88
10:40:47|23196.88
10:40:48|23196.88
10:40:49|23196.88
10:40:50|23196.88
10:40:51|23196.88
10:40:52|23198.71
10:40:53|23198.71
10:40:54|23205.79
10:40:55|23205.2
10:40:56|23205.2
10:40:57|23205.2
10:40:58|23205.2
10:41:00|23205.2
10:41:00|23205.2
10:41:02|23205.2
10:41:03|23205.2
10:41:04|23202.57
10:41:04|23202.57
10:41:06|23202.57
10:41:07|23202.57
10:41:08|23202.57
10:41:09|23202.57
10:41:09|23199.27
10:41:10|23199.27
10:41:11|23197.85
10:41:12|23197.85
10:41:14|23197.85
10:41:14|23197.85
10:41:16|23197.85
10:41:16|23201.2
10:41:18|23201.2
10:41:18|23201.2
10:41:20|23202.57
10:41:21|23202.57
10:41:22|23202.57
10:41:23|23202.57
10:41:24|23202.57
10:41:25|23202.57
10:41:26|23202.57
10:41:27|23202.57
10:41:27|23202.57
10:41:29|23202.57
10:41:30|23202.57
10:41:31|23202.57
10:41:32|23202.57
10:41:32|23202.57
10:41:34|23202.57
10:41:35|23202.57
10:41:37|23202.57
10:41:37|23202.57
10:41:39|23202.57
10:41:40|23202.
10:41:41|23202.
10:41:41|23202.
10:41:43|23202.
10:41:43|23202.
10:41:44|23202.
10:41:46|23202.
10:41:46|23202.
10:41:48|23201.59
10:41:49|23201.59
10:41:49|23201.59
10:41:51|23201.59
10:41:52|23206.06
10:41:53|23206.06
10:41:54|23206.06
10:41:54|23206.06
10:41:56|23204.52
10:41:56|23204.52
10:41:57|23204.52
10:41:59|23205.45
10:42:01|23205.45
10:42:01|23205.45
10:42:02|23205.45
10:42:03|23205.45
10:42:04|23205.45
10:42:05|23205.45
10:42:06|23205.45
10:42:07|23205.6
10:42:08|23205.6
10:42:09|23205.6
10:42:10|23205.6
10:42:11|23205.6
10:42:12|23205.94
10:42:13|23205.94
10:42:14|23205.94
10:42:15|23205.17
10:42:16|23205.17
10:42:17|23203.38
10:42:19|23203.38
10:42:21|23205.56
10:42:21|23205.56
10:42:22|23205.56
10:42:23|23205.56
10:42:24|23205.56
10:42:25|23205.56
10:42:26|23205.56
10:42:27|23204.06
10:42:28|23204.06
10:42:30|23205.23
10:42:30|23205.23
10:42:32|23204.87
10:42:34|23204.87
10:42:34|23204.87
10:42:36|23204.87
10:42:37|23202.22
10:42:38|23202.22
10:42:39|23202.22
10:42:40|23202.22
10:42:41|23202.22
10:42:43|23202.22
10:42:44|23202.22
10:42:44|23202.22
10:42:46|23202.28
10:42:47|23202.28
10:42:48|23202.28
10:42:49|23201.97
10:42:51|23201.97
10:42:51|23201.97
10:42:52|23201.97
10:42:53|23201.97
10:42:54|23201.97
10:42:55|23201.97
10:42:57|23201.97
10:42:57|23201.97
10:42:58|23201.97
10:42:59|23201.97
10:43:00|23201.97
10:43:03|23201.97
10:43:03|23201.97
10:43:04|23201.97
10:43:05|23201.97
10:43:06|23201.97
10:43:07|23201.97
10:43:09|23201.97
10:43:10|23201.97
10:43:10|23201.5
10:43:12|23201.5
10:43:13|23201.5
10:43:14|23203.52
10:43:15|23203.52
10:43:16|23203.52
10:43:17|23203.52
10:43:18|23204.17
10:43:19|23204.17
10:43:21|23204.17
10:43:21|23204.17
10:43:23|23204.17
10:43:23|23204.17
10:43:26|23204.17
10:43:27|23204.17
10:43:28|23204.17
10:43:29|23204.17
10:43:30|23204.17
10:43:30|23204.17
10:43:32|23204.17
10:43:33|23204.17
10:43:34|23204.17
10:43:35|23204.17
10:43:36|23204.17
10:43:37|23204.53
10:43:37|23204.53
10:43:39|23204.53
10:43:39|23204.53
10:43:42|23204.53
10:43:42|23204.53
10:43:43|23204.53
10:43:44|23208.47
10:43:45|23208.47
10:43:46|23210.39
10:43:47|23214.12
10:43:48|23214.12
10:43:49|23214.12
10:43:50|23214.12
10:43:52|23212.
10:43:53|23208.28
10:43:54|23207.67
10:43:55|23207.67
10:43:56|23210.24
10:43:56|23210.24
10:43:57|23210.16
10:43:59|23210.16
10:44:01|23210.16
10:44:01|23210.34
10:44:02|23207.69
10:44:03|23207.69
10:44:04|23207.69
10:44:05|23207.69
10:44:06|23207.69
10:44:07|23207.69
10:44:08|23207.69
10:44:09|23207.69
10:44:10|23207.69
10:44:11|23207.69
10:44:12|23207.69
10:44:13|23207.69
10:44:14|23211.37
10:44:15|23211.37
10:44:16|23208.91
10:44:17|23208.91
10:44:18|23208.91
10:44:19|23208.91
10:44:21|23208.91
10:44:23|23208.91
10:44:24|23208.91
10:44:25|23208.91
10:44:27|23208.91
10:44:27|23208.91
10:44:28|23208.91
10:44:29|23208.91
10:44:30|23209.85
10:44:32|23209.85
10:44:33|23209.85
10:44:34|23209.85
10:44:35|23209.85
10:44:36|23210.02
10:44:37|23212.71
10:44:38|23212.71
10:44:39|23212.71
10:44:40|23212.71
10:44:41|23212.71
10:44:42|23212.71
10:44:43|23212.71
10:44:44|23207.97
10:44:46|23207.97
10:44:46|23207.97
10:44:47|23207.97
10:44:48|23207.97
10:44:49|23207.97
10:44:50|23207.97
10:44:51|23210.66
10:44:52|23210.66
10:44:53|23210.66
10:44:54|23210.66
10:44:55|23210.66
10:44:56|23210.66
10:44:57|23210.66
10:44:58|23210.66
10:45:00|23210.66
10:45:01|23210.66
10:45:02|23210.66
10:45:03|23210.66
10:45:04|23210.66
10:45:05|23210.66
10:45:05|23209.03
10:45:06|23209.03
10:45:08|23209.03
10:45:08|23203.61
10:45:10|23204.46
10:45:11|23204.46
10:45:12|23204.46
10:45:13|23198.21
10:45:14|23199.5
10:45:15|23199.5
10:45:16|23199.5
10:45:17|23198.32
10:45:18|23198.32
10:45:19|23198.72
10:45:21|23199.91
10:45:22|23199.91
10:45:24|23199.91
10:45:24|23199.91
10:45:25|23199.91
10:45:26|23199.91
10:45:28|23199.91
10:45:29|23198.14
10:45:30|23194.93
10:45:31|23194.93
10:45:32|23194.93
10:45:33|23194.93
10:45:34|23194.93
10:45:34|23194.93
10:45:36|23192.48
10:45:37|23192.48
10:45:38|23192.48
10:45:38|23192.48
10:45:39|23192.48
10:45:40|23192.48
10:45:43|23192.48
10:45:43|23192.48
10:45:44|23192.48
10:45:45|23192.48
10:45:46|23192.48
10:45:47|23192.48
10:45:48|23192.48
10:45:49|23192.48
10:45:50|23192.48
10:45:51|23192.48
10:45:52|23197.72
10:45:53|23197.72
10:45:55|23197.41
10:45:55|23197.41
10:45:57|23197.41
10:45:58|23197.41
10:45:59|23197.41
10:45:59|23197.41
10:46:02|23193.09
10:46:03|23193.09
10:46:05|23193.09
10:46:05|23193.09
10:46:06|23193.09
10:46:07|23194.86
10:46:08|23194.86
10:46:09|23194.86
10:46:10|23194.86
10:46:11|23194.86
10:46:12|23194.86
10:46:13|23194.86
10:46:14|23194.86
10:46:15|23191.03
10:46:16|23191.03
10:46:17|23191.03
10:46:18|23191.03
10:46:19|23191.03
10:46:20|23191.03
10:46:21|23191.03
10:46:22|23191.03
10:46:24|23192.95
10:46:26|23192.95
10:46:26|23192.95
10:46:27|23193.33
10:46:28|23193.33
10:46:29|23189.67
10:46:30|23189.67
10:46:32|23189.67
10:46:33|23189.9
10:46:34|23189.9
10:46:35|23189.9
10:46:36|23189.9
10:46:37|23189.9
10:46:37|23189.9
10:46:38|23189.9
10:46:40|23189.9
10:46:41|23189.9
10:46:41|23189.9
10:46:43|23189.9
10:46:43|23189.9
10:46:44|23189.9
10:46:46|23189.9
10:46:47|23192.43
10:46:49|23192.43
10:46:49|23192.43
10:46:50|23192.43
10:46:51|23192.43
10:46:52|23191.25
10:46:54|23191.25
10:46:54|23191.25
10:46:56|23189.43
10:46:57|23189.43
10:46:58|23189.43
10:46:59|23186.55
10:47:00|23186.55
10:47:01|23186.55
10:47:03|23189.41
10:47:04|23188.5
10:47:05|23188.5
10:47:06|23188.5
10:47:07|23188.04
10:47:08|23188.04
10:47:08|23188.04
10:47:09|23189.79
10:47:11|23189.79
10:47:12|23187.82
10:47:13|23187.82
10:47:14|23187.82
10:47:14|23187.82
10:47:15|23185.47
10:47:17|23184.05
10:47:18|23184.92
10:47:19|23184.92
10:47:20|23184.92
10:47:21|23184.92
10:47:21|23184.92
10:47:22|23184.92
10:47:25|23184.92
10:47:26|23184.92
10:47:27|23184.92
10:47:28|23184.92
10:47:29|23184.92
10:47:30|23184.92
10:47:32|23184.92
10:47:33|23184.92
10:47:34|23184.05
10:47:35|23184.05
10:47:36|23180.5
10:47:37|23180.5
10:47:38|23180.5
10:47:39|23180.5
10:47:40|23180.5
10:47:41|23182.5
10:47:42|23182.5
10:47:43|23182.5
10:47:44|23182.5
10:47:45|23182.56
10:47:46|23182.56
10:47:47|23182.25
10:47:48|23181.81
10:47:49|23181.81
10:47:50|23181.81
10:47:51|23180.79
10:47:52|23180.79
10:47:53|23180.79
10:47:54|23184.38
10:47:56|23184.05
10:47:57|23184.05
10:47:58|23184.05
10:47:59|23184.05
10:48:00|23184.05
10:48:01|23184.22
10:48:02|23184.22
10:48:03|23184.22
10:48:04|23184.22
10:48:06|23184.22
10:48:07|23184.22
10:48:07|23184.22
10:48:08|23182.57
10:48:09|23182.57
10:48:11|23186.62
10:48:12|23186.62
10:48:13|23186.62
10:48:14|23186.62
10:48:15|23186.62
10:48:16|23182.88
10:48:17|23182.88
10:48:18|23182.88
10:48:19|23187.73
10:48:20|23187.73
10:48:21|23187.73
10:48:22|23187.73
10:48:23|23187.73
10:48:24|23187.73
10:48:26|23187.73
10:48:26|23187.73
10:48:28|23187.73
10:48:29|23187.73
10:48:30|23187.73
10:48:31|23187.73
10:48:33|23187.73
10:48:33|23182.69
10:48:34|23182.69
10:48:35|23182.68
10:48:36|23182.68
10:48:38|23191.48
10:48:39|23191.48
10:48:40|23191.48
10:48:42|23191.48
10:48:43|23191.48
10:48:44|23191.48
10:48:44|23191.48
10:48:46|23186.5
10:48:46|23186.5
10:48:47|23186.5
10:48:48|23186.5
10:48:50|23186.5
10:48:51|23187.08
10:48:52|23184.73
10:48:53|23184.73
10:48:54|23184.73
10:48:55|23181.87
10:48:56|23181.87
10:48:57|23181.87
10:48:59|23181.87
10:48:59|23184.92
10:49:00|23188.
10:49:02|23188.
10:49:02|23188.
10:49:03|23188.
10:49:05|23188.
10:49:05|23188.
10:49:06|23188.
10:49:08|23188.
10:49:09|23185.37
10:49:09|23185.37
10:49:10|23181.88
10:49:12|23182.
10:49:13|23182.
10:49:14|23182.
10:49:15|23180.
10:49:16|23184.55
10:49:17|23184.55
10:49:18|23184.55
10:49:20|23182.36
10:49:20|23182.36
10:49:22|23185.24
10:49:22|23186.59
10:49:23|23188.14
10:49:24|23188.14
10:49:26|23185.78
10:49:28|23186.89
10:49:29|23186.89
10:49:31|23182.09
10:49:31|23182.09
10:49:33|23182.09
10:49:33|23183.27
10:49:35|23183.27
10:49:36|23183.27
10:49:37|23183.27
10:49:38|23183.27
10:49:39|23183.27
10:49:40|23183.27
10:49:42|23181.73
10:49:43|23181.73
10:49:44|23181.73
10:49:45|23181.73
10:49:46|23181.73
10:49:47|23181.73
10:49:48|23187.09
10:49:49|23187.09
10:49:50|23187.09
10:49:51|23192.06
10:49:52|23192.06
10:49:53|23192.06
10:49:54|23192.45
10:49:56|23188.44
10:49:56|23188.44
10:49:57|23188.44
10:49:58|23190.8
10:49:59|23190.8
10:50:00|23190.8
10:50:02|23190.39
10:50:02|23191.82
10:50:04|23190.97
10:50:05|23191.17
10:50:07|23191.17
10:50:08|23202.56
10:50:09|23199.12
10:50:10|23200.23
10:50:12|23200.23
10:50:12|23200.23
10:50:14|23200.86
10:50:15|23193.78
10:50:16|23190.77
10:50:17|23191.28
10:50:18|23191.28
10:50:19|23191.28
10:50:20|23191.28
10:50:21|23191.28
10:50:22|23191.28
10:50:23|23194.3
10:50:24|23194.3
10:50:25|23194.28
10:50:26|23194.28
10:50:28|23194.28
10:50:29|23188.6
10:50:31|23188.6
10:50:32|23188.6
10:50:32|23188.6
10:50:33|23188.6
10:50:34|23188.6
10:50:35|23188.6
10:50:37|23188.6
10:50:37|23191.39
10:50:38|23192.62
10:50:40|23192.62
10:50:41|23192.84
10:50:42|23190.71
10:50:43|23190.71
10:50:44|23190.71
10:50:46|23190.71
10:50:46|23188.67
10:50:48|23188.67
10:50:48|23188.67
10:50:49|23188.67
10:50:50|23188.67
10:50:51|23188.67
10:50:52|23188.67
10:50:53|23188.67
10:50:54|23188.67
10:50:55|23188.67
10:50:57|23188.67
10:50:58|23188.67
10:50:59|23188.67
10:51:00|23191.08
10:51:01|23186.25
10:51:02|23186.25
10:51:03|23186.25
10:51:04|23189.94
10:51:05|23189.94
10:51:07|23189.94
10:51:08|23189.94
10:51:09|23189.94
10:51:10|23189.94
10:51:10|23189.94
10:51:11|23196.75
10:51:12|23195.75
10:51:14|23195.75
10:51:14|23196.64
10:51:16|23196.64
10:51:17|23196.34
10:51:17|23196.34
10:51:19|23196.34
10:51:19|23196.34
10:51:21|23196.45
10:51:22|23196.45
10:51:22|23196.45
10:51:23|23196.45
10:51:25|23197.13
10:51:25|23197.13
10:51:26|23197.28
10:51:27|23197.28
10:51:29|23198.92
10:51:30|23198.92
10:51:31|23198.88
10:51:32|23198.88
10:51:33|23195.82
10:51:34|23195.82
10:51:36|23195.82
10:51:36|23195.82
10:51:38|23195.82
10:51:39|23195.82
10:51:39|23195.82
10:51:41|23195.82
10:51:41|23193.77
10:51:42|23193.77
10:51:43|23193.94
10:51:44|23193.94
10:51:46|23193.94
10:51:46|23189.43
10:51:48|23189.43
10:51:49|23189.43
10:51:51|23189.43
10:51:51|23189.43
10:51:52|23189.43
10:51:53|23189.43
10:51:55|23189.43
10:51:56|23189.43
10:51:56|23189.43
10:51:57|23189.43
10:51:58|23189.43
10:52:00|23189.43
10:52:00|23189.43
10:52:01|23189.43
10:52:03|23189.43
10:52:04|23189.43
10:52:05|23189.43
10:52:06|23192.32
10:52:07|23195.85
10:52:08|23195.85
10:52:09|23191.82
10:52:10|23191.82
10:52:11|23191.82
10:52:13|23191.82
10:52:13|23191.82
10:52:15|23189.44
10:52:16|23189.44
10:52:16|23189.44
10:52:17|23189.44
10:52:18|23192.11
10:52:19|23192.11
10:52:20|23194.38
10:52:21|23190.55
10:52:22|23190.55
10:52:23|23190.55
10:52:24|23190.55
10:52:25|23190.55
10:52:26|23190.55
10:52:27|23190.55
10:52:29|23190.55
10:52:30|23190.55
10:52:32|23192.33
10:52:33|23196.23
10:52:34|23196.23
10:52:35|23196.23
10:52:36|23196.23
10:52:37|23196.23
10:52:39|23196.23
10:52:40|23196.32
10:52:40|23196.32
10:52:41|23196.32
10:52:42|23196.32
10:52:43|23196.32
10:52:45|23196.32
10:52:45|23196.32
10:52:47|23196.24
10:52:47|23196.24
10:52:49|23196.24
10:52:50|23196.24
10:52:50|23196.24
10:52:52|23196.24
10:52:53|23196.24
10:52:54|23196.24
10:52:55|23196.24
10:52:56|23196.24
10:52:57|23196.24
10:52:58|23196.24
10:52:59|23196.24
10:53:00|23196.07
10:53:01|23196.07
10:53:02|23193.01
10:53:03|23189.59
10:53:04|23191.13
10:53:05|23191.13
10:53:07|23191.13
10:53:07|23191.13
10:53:09|23191.57
10:53:09|23191.57
10:53:10|23191.57
10:53:12|23190.85
10:53:13|23190.85
10:53:14|23190.85
10:53:15|23190.85
10:53:16|23190.85
10:53:17|23190.85
10:53:18|23190.85
10:53:19|23190.85
10:53:20|23190.85
10:53:21|23190.85
10:53:22|23190.85
10:53:23|23190.85
10:53:24|23190.46
10:53:25|23190.46
10:53:26|23190.46
10:53:27|23190.46
10:53:28|23190.46
10:53:29|23190.46
10:53:30|23190.46
10:53:31|23190.46
10:53:32|23190.46
10:53:34|23190.46
10:53:34|23190.46
10:53:36|23190.46
10:53:37|23190.46
10:53:38|23190.46
10:53:39|23190.16
10:53:40|23192.53
10:53:41|23192.53
10:53:42|23192.53
10:53:43|23193.39
10:53:44|23193.39
10:53:45|23193.39
10:53:46|23193.39
10:53:47|23193.39
10:53:48|23193.39
10:53:50|23191.77
10:53:50|23191.77
10:53:51|23191.77
10:53:52|23191.77
10:53:53|23191.77
10:53:54|23191.77
10:53:56|23191.77
10:53:56|23191.77
10:53:57|23191.77
10:53:58|23191.77
10:53:59|23191.39
10:54:00|23191.39
10:54:01|23187.86
10:54:02|23187.86
10:54:03|23187.86
10:54:04|23187.86
10:54:05|23187.86
10:54:07|23187.86
10:54:08|23187.86
10:54:09|23187.86
10:54:10|23187.86
10:54:11|23187.86
10:54:12|23187.86
10:54:14|23189.89
10:54:14|23189.89
10:54:15|23189.89
10:54:16|23189.89
10:54:17|23189.89
10:54:19|23189.89
10:54:20|23189.89
10:54:21|23189.89
10:54:22|23189.89
10:54:23|23189.89
10:54:24|23189.89
10:54:25|23189.89
10:54:26|23189.89
10:54:27|23189.89
10:54:28|23189.89
10:54:29|23189.89
10:54:30|23189.89
10:54:31|23189.89
10:54:33|23189.89
10:54:34|23189.89
10:54:36|23184.97
10:54:36|23184.97
10:54:37|23184.97
10:54:38|23184.97
10:54:39|23184.97
10:54:40|23184.97
10:54:41|23184.97
10:54:42|23184.97
10:54:43|23188.03
10:54:44|23188.03
10:54:45|23188.03
10:54:47|23188.03
10:54:47|23188.03
10:54:49|23188.03
10:54:50|23188.03
10:54:51|23188.03
10:54:52|23188.03
10:54:53|23188.61
10:54:53|23188.61
10:54:54|23188.61
10:54:57|23188.61
10:54:58|23188.61
10:54:59|23188.61
10:55:00|23187.72
10:55:01|23187.72
10:55:02|23187.72
10:55:03|23187.72
10:55:05|23190.66
10:55:06|23187.55
10:55:08|23187.55
10:55:08|23187.55
10:55:09|23184.16
10:55:11|23184.16
10:55:12|23184.16
10:55:12|23184.16
10:55:14|23184.16
10:55:15|23184.16
10:55:15|23184.16
10:55:17|23184.16
10:55:18|23184.16
10:55:18|23185.62
10:55:20|23185.62
10:55:20|23185.62
10:55:22|23185.62
10:55:23|23185.62
10:55:24|23185.62
10:55:25|23185.62
10:55:26|23185.62
10:55:28|23185.62
10:55:28|23186.66
10:55:29|23186.66
10:55:30|23186.66
10:55:31|23186.66
10:55:32|23186.66
10:55:34|23186.66
10:55:34|23186.05
10:55:35|23186.05
10:55:36|23191.01
10:55:38|23191.01
10:55:39|23189.05
10:55:40|23189.05
10:55:40|23189.05
10:55:42|23189.05
10:55:42|23189.05
10:55:44|23189.05
10:55:45|23189.05
10:55:46|23189.05
10:55:47|23189.05
10:55:48|23189.05
10:55:49|23189.05
10:55:50|23189.05
10:55:50|23189.05
10:55:52|23189.05
10:55:52|23189.05
10:55:54|23189.05
10:55:55|23189.05
10:55:56|23189.05
10:55:57|23189.05
10:55:58|23189.05
10:55:59|23192.28
10:56:01|23192.28
10:56:01|23192.28
10:56:02|23192.28
10:56:03|23190.81
10:56:04|23190.81
10:56:06|23190.83
10:56:07|23193.22
10:56:09|23193.22
10:56:09|23193.22
10:56:10|23193.22
10:56:11|23193.22
10:56:12|23191.23
10:56:13|23191.23
10:56:15|23191.23
10:56:16|23191.35
10:56:17|23191.35
10:56:18|23191.01
10:56:19|23191.01
10:56:19|23191.01
10:56:21|23191.01
10:56:21|23191.01
10:56:23|23190.33
10:56:24|23190.33
10:56:24|23190.33
10:56:26|23190.33
10:56:27|23190.21
10:56:28|23190.21
10:56:29|23189.81
10:56:30|23189.81
10:56:31|23189.81
10:56:32|23190.05
10:56:34|23190.05
10:56:34|23190.19
10:56:35|23190.19
10:56:36|23189.98
10:56:38|23189.98
10:56:39|23189.98
10:56:39|23189.98
10:56:41|23189.94
10:56:43|23188.49
10:56:44|23188.49
10:56:44|23187.86
10:56:45|23187.86
10:56:48|23187.86
10:56:48|23187.86
10:56:49|23187.86
10:56:50|23187.86
10:56:51|23187.86
10:56:52|23187.86
10:56:53|23188.07
10:56:55|23191.71
10:56:56|23191.71
10:56:56|23191.71
10:56:58|23191.71
10:56:58|23191.71
10:56:59|23191.71
10:57:01|23191.71
10:57:03|23189.88
10:57:03|23189.88
10:57:04|23190.11
10:57:05|23190.11
10:57:06|23190.11
10:57:07|23190.11
10:57:08|23190.11
10:57:09|23190.11
10:57:10|23190.11
10:57:11|23190.11
10:57:12|23189.11
10:57:13|23189.11
10:57:15|23189.11
10:57:16|23189.11
10:57:17|23189.11
10:57:18|23188.84
10:57:18|23188.84
10:57:20|23188.74
10:57:21|23188.74
10:57:22|23188.74
10:57:23|23188.74
10:57:24|23188.74
10:57:24|23188.74
10:57:25|23188.74
10:57:27|23188.74
10:57:28|23188.74
10:57:29|23188.74
10:57:30|23188.74
10:57:30|23188.74
10:57:32|23188.74
10:57:32|23188.85
10:57:33|23188.85
10:57:34|23188.85
10:57:37|23188.85
10:57:38|23188.85
10:57:39|23188.85
10:57:39|23188.85
10:57:41|23188.85
10:57:42|23188.36
10:57:42|23186.79
10:57:44|23186.79
10:57:44|23186.79
10:57:45|23187.17
10:57:47|23187.17
10:57:48|23187.17
10:57:50|23187.23
10:57:50|23187.23
10:57:51|23187.23
10:57:52|23187.23
10:57:53|23187.23
10:57:55|23187.23
10:57:56|23187.23
10:57:57|23187.23
10:57:57|23187.23
10:57:59|23187.23
10:58:00|23187.23
10:58:00|23187.23
10:58:03|23189.18
10:58:03|23189.18
10:58:04|23189.18
10:58:05|23189.18
10:58:06|23189.18
10:58:07|23189.39
10:58:08|23189.39
10:58:09|23189.39
10:58:10|23189.39
10:58:11|23189.39
10:58:12|23189.39
10:58:13|23189.39
10:58:14|23189.29
10:58:15|23188.77
10:58:16|23188.77
10:58:17|23188.77
10:58:18|23188.77
10:58:19|23188.77
10:58:20|23188.77
10:58:21|23188.77
10:58:22|23188.77
10:58:23|23188.77
10:58:24|23188.77
10:58:25|23188.77
10:58:26|23191.1
10:58:27|23191.1
10:58:28|23191.1
10:58:29|23191.1
10:58:30|23190.89
10:58:31|23190.89
10:58:32|23190.89
10:58:34|23190.89
10:58:35|23190.89
10:58:37|23191.74
10:58:37|23191.74
10:58:38|23193.52
10:58:39|23193.52
10:58:40|23193.52
10:58:41|23193.52
10:58:42|23193.52
10:58:43|23193.52
10:58:45|23193.52
10:58:46|23193.52
10:58:47|23193.52
10:58:48|23193.52
10:58:49|23190.48
10:58:50|23190.48
10:58:51|23190.72
10:58:52|23190.72
10:58:52|23190.72
10:58:54|23190.32
10:58:55|23190.32
10:58:56|23190.06
10:58:57|23190.06
10:58:57|23190.06
10:58:58|23190.06
10:59:01|23190.06
10:59:02|23190.14
10:59:03|23190.14
10:59:04|23190.14
10:59:05|23190.45
10:59:06|23190.45
10:59:07|23190.45
10:59:07|23190.49
10:59:09|23190.49
10:59:10|23190.49
10:59:11|23190.49
10:59:12|23190.54
10:59:13|23190.54
10:59:14|23190.54
10:59:15|23186.84
10:59:16|23186.84
10:59:16|23188.35
10:59:17|23190.13
10:59:19|23190.13
10:59:20|23190.13
10:59:20|23189.32
10:59:22|23189.32
10:59:22|23189.32
10:59:23|23189.32
10:59:25|23189.32
10:59:25|23188.76
10:59:27|23188.76
10:59:29|23188.76
10:59:29|23188.21
10:59:30|23188.21
10:59:32|23188.21
10:59:32|23188.21
10:59:33|23188.21
10:59:34|23188.21
10:59:35|23188.21
10:59:38|23185.86
10:59:38|23185.86
10:59:40|23188.66
10:59:42|23183.27
10:59:42|23176.66
10:59:43|23178.88
10:59:44|23178.88
10:59:45|23178.88
10:59:46|23181.5
10:59:47|23180.91
10:59:48|23180.91
10:59:49|23180.91
10:59:50|23180.91
10:59:51|23180.91
10:59:52|23180.91
10:59:53|23180.06
10:59:54|23180.06
10:59:55|23180.06
10:59:56|23180.06
10:59:57|23180.06
10:59:58|23183.7
10:59:59|23183.7
11:00:00|23183.7
11:00:01|23185.39
11:00:02|23176.84
11:00:04|23179.67
11:00:04|23182.04
11:00:06|23182.04
11:00:08|23182.04
11:00:08|23182.04
11:00:09|23181.15
11:00:10|23181.15
11:00:11|23181.15
11:00:12|23181.7
11:00:14|23181.48
11:00:15|23181.48
11:00:16|23181.48
11:00:17|23181.51
11:00:18|23181.51
11:00:18|23181.51
11:00:19|23180.62
11:00:20|23180.62
11:00:22|23180.62
11:00:23|23181.19
11:00:24|23181.19
11:00:24|23181.19
11:00:25|23181.19
11:00:28|23181.19
11:00:28|23181.19
11:00:29|23181.19
11:00:30|23181.19
11:00:31|23179.89
11:00:32|23179.89
11:00:33|23179.89
11:00:34|23179.94
11:00:35|23179.94
11:00:36|23176.65
11:00:38|23176.65
11:00:38|23176.65
11:00:41|23178.05
11:00:41|23178.05
11:00:42|23176.65
11:00:43|23176.65
11:00:44|23176.65
11:00:46|23176.65
11:00:47|23177.98
11:00:48|23177.98
11:00:49|23178.04
11:00:51|23178.04
11:00:52|23178.04
11:00:53|23178.04
11:00:54|23178.04
11:00:56|23183.2
11:00:57|23183.2
11:00:57|23183.2
11:00:58|23183.2
11:01:00|23183.2
11:01:00|23183.2
11:01:01|23183.2
11:01:03|23183.19
11:01:04|23183.19
11:01:05|23183.19
11:01:05|23185.08
11:01:07|23185.08
11:01:08|23185.08
11:01:09|23192.46
11:01:10|23192.46
11:01:11|23192.92
11:01:11|23190.61
11:01:13|23190.61
11:01:14|23190.61
11:01:15|23190.61
11:01:16|23190.61
11:01:17|23190.61
11:01:18|23190.61
11:01:19|23190.61
11:01:20|23190.61
11:01:21|23190.61
11:01:22|23190.61
11:01:23|23190.61
11:01:24|23196.03
11:01:25|23196.03
11:01:26|23196.03
11:01:27|23196.03
11:01:28|23196.03
11:01:29|23196.03
11:01:30|23196.03
11:01:31|23196.03
11:01:32|23196.03
11:01:33|23196.03
11:01:34|23196.03
11:01:35|23196.03
11:01:36|23196.03
11:01:38|23196.03
11:01:39|23196.03
11:01:41|23196.03
11:01:41|23196.03
11:01:42|23196.03
11:01:43|23196.03
11:01:44|23188.51
11:01:46|23188.51
11:01:46|23188.51
11:01:48|23188.57
11:01:49|23188.57
11:01:50|23188.57
11:01:52|23188.57
11:01:53|23188.57
11:01:54|23188.57
11:01:55|23188.57
11:01:56|23188.57
11:01:56|23188.57
11:01:58|23188.57
11:01:59|23188.57
11:02:00|23188.07
11:02:01|23188.07
11:02:02|23185.58
11:02:03|23185.58
11:02:04|23185.58
11:02:05|23185.58
11:02:06|23185.58
11:02:07|23185.58
11:02:08|23185.58
11:02:09|23185.58
11:02:10|23185.58
11:02:11|23185.58
11:02:12|23185.58
11:02:13|23185.58
11:02:14|23185.58
11:02:15|23185.58
11:02:16|23185.58
11:02:17|23185.58
11:02:18|23185.58
11:02:19|23185.58
11:02:20|23185.58
11:02:21|23188.6
11:02:22|23184.22
11:02:23|23184.22
11:02:24|23186.63
11:02:25|23186.63
11:02:26|23186.63
11:02:27|23186.22
11:02:28|23186.22
11:02:29|23186.22
11:02:30|23186.74
11:02:31|23186.74
11:02:32|23186.74
11:02:33|23186.74
11:02:34|23187.16
11:02:35|23187.16
11:02:36|23187.16
11:02:37|23187.16
11:02:39|23187.16
11:02:40|23182.99
11:02:41|23183.9
11:02:42|23183.9
11:02:44|23183.9
11:02:45|23183.9
11:02:46|23184.53
11:02:46|23184.53
11:02:47|23184.53
11:02:48|23186.25
11:02:50|23186.25
11:02:51|23185.51
11:02:52|23185.51
11:02:52|23185.51
11:02:54|23185.51
11:02:56|23185.51
11:02:56|23185.51
11:02:57|23185.51
11:02:58|23185.51
11:02:59|23185.51
11:03:00|23190.32
11:03:01|23196.4
11:03:02|23196.4
11:03:03|23196.4
11:03:04|23192.86
11:03:06|23190.41
11:03:08|23190.41
11:03:08|23190.41
11:03:09|23190.41
11:03:10|23190.41
11:03:11|23190.41
11:03:12|23190.41
11:03:13|23190.41
11:03:14|23190.41
11:03:16|23190.41
11:03:16|23190.41
11:03:19|23190.41
11:03:20|23190.41
11:03:21|23190.41
11:03:22|23190.41
11:03:22|23190.41
11:03:24|23190.41
11:03:25|23190.41
11:03:25|23190.41
11:03:27|23190.41
11:03:27|23186.24
11:03:29|23186.24
11:03:30|23186.24
11:03:31|23184.29
11:03:32|23184.29
11:03:33|23184.29
11:03:34|23184.29
11:03:34|23184.29
11:03:36|23184.29
11:03:37|23184.29
11:03:38|23184.29
11:03:39|23184.29
11:03:40|23192.73
11:03:40|23197.19
11:03:42|23197.19
11:03:43|23197.19
11:03:45|23197.19
11:03:46|23195.45
11:03:46|23192.77
11:03:48|23192.77
11:03:49|23194.23
11:03:50|23194.23
11:03:51|23195.88
11:03:53|23194.58
11:03:54|23194.58
11:03:55|23194.58
11:03:55|23194.58
11:03:56|23194.58
11:03:58|23194.58
11:03:59|23194.58
11:04:00|23194.58
11:04:01|23194.58
11:04:02|23194.58
11:04:03|23193.89
11:04:04|23193.89
11:04:05|23193.89
11:04:06|23193.89
11:04:07|23193.89
11:04:08|23195.5
11:04:09|23195.5
11:04:10|23195.5
11:04:11|23195.5
11:04:12|23195.5
11:04:13|23197.76
11:04:14|23197.76
11:04:16|23197.76
11:04:16|23197.76
11:04:17|23197.82
11:04:18|23197.82
11:04:19|23199.69
11:04:20|23199.69
11:04:21|23199.69
11:04:22|23195.96
11:04:23|23195.96
11:04:24|23195.96
11:04:25|23195.96
11:04:27|23195.96
11:04:28|23195.96
11:04:29|23195.96
11:04:30|23200.
11:04:30|23201.03
11:04:32|23201.03
11:04:32|23201.03
11:04:34|23205.88
11:04:35|23205.88
11:04:36|23205.88
11:04:37|23205.88
11:04:38|23205.88
11:04:39|23205.88
11:04:40|23198.4
11:04:41|23198.4
11:04:42|23198.4
11:04:43|23198.4
11:04:44|23198.4
11:04:46|23198.15
11:04:46|23198.15
11:04:48|23198.15
11:04:49|23198.15
11:04:50|23198.15
11:04:51|23198.23
11:04:51|23198.23
11:04:52|23198.23
11:04:54|23198.23
11:04:55|23198.23
11:04:56|23198.16
11:04:56|23198.16
11:04:58|23198.16
11:05:00|23197.16
11:05:00|23197.16
11:05:01|23197.16
11:05:03|23195.88
11:05:04|23195.88
11:05:04|23195.88
11:05:06|23195.88
11:05:06|23199.19
11:05:08|23194.9
11:05:09|23194.9
11:05:10|23194.9
11:05:11|23194.9
11:05:12|23194.9
11:05:13|23194.9
11:05:14|23194.9
11:05:15|23194.9
11:05:16|23194.9
11:05:17|23188.61
11:05:18|23191.55
11:05:19|23191.55
11:05:20|23189.13
11:05:21|23189.13
11:05:22|23189.13
11:05:23|23189.22
11:05:24|23189.22
11:05:25|23189.22
11:05:26|23187.5
11:05:27|23187.5
11:05:28|23187.5
11:05:29|23187.5
11:05:30|23187.5
11:05:31|23187.5
11:05:32|23187.5
11:05:33|23187.5
11:05:34|23187.5
11:05:35|23189.79
11:05:36|23189.79
11:05:37|23189.79
11:05:38|23188.11
11:05:39|23189.99
11:05:40|23189.99
11:05:41|23189.99
11:05:42|23189.99
11:05:43|23189.99
11:05:44|23189.99
11:05:46|23192.46
11:05:46|23192.61
11:05:48|23192.61
11:05:49|23192.61
11:05:50|23192.61
11:05:51|23192.61
11:05:52|23192.61
11:05:53|23192.61
11:05:54|23192.61
11:05:55|23192.61
11:05:56|23192.61
11:05:57|23192.14
11:05:58|23192.14
11:05:59|23192.14
11:06:00|23192.14
11:06:01|23190.17
11:06:02|23190.17
11:06:03|23188.56
11:06:04|23187.
11:06:05|23188.22
11:06:06|23188.22
11:06:07|23188.22
11:06:08|23188.81
11:06:09|23188.81
11:06:10|23188.81
11:06:11|23188.81
11:06:12|23188.81
11:06:13|23188.81
11:06:14|23188.81
11:06:15|23188.81
11:06:16|23188.81
11:06:17|23188.81
11:06:18|23188.81
11:06:19|23188.81
11:06:20|23188.81
11:06:21|23188.97
11:06:22|23188.97
11:06:23|23188.97
11:06:24|23188.97
11:06:25|23188.97
11:06:26|23189.65
11:06:27|23189.65
11:06:28|23189.65
11:06:29|23189.65
11:06:30|23187.28
11:06:32|23187.28
11:06:33|23187.28
11:06:33|23187.28
11:06:34|23187.28
11:06:36|23187.28
11:06:37|23187.28
11:06:39|23187.28
11:06:39|23191.52
11:06:40|23191.52
11:06:42|23191.63
11:06:43|23191.63
11:06:45|23191.63
11:06:45|23191.63
11:06:47|23191.63
11:06:48|23191.63
11:06:49|23191.63
11:06:51|23191.63
11:06:52|23191.63
11:06:52|23191.63
11:06:54|23191.63
11:06:55|23191.63
11:06:56|23191.63
11:06:57|23191.63
11:06:58|23191.63
11:06:58|23191.63
11:07:00|23191.63
11:07:00|23191.63
11:07:01|23196.4
11:07:03|23195.82
11:07:04|23195.82
11:07:05|23195.82
11:07:06|23195.82
11:07:07|23195.13
11:07:08|23195.13
11:07:09|23196.74
11:07:10|23194.21
11:07:11|23194.21
11:07:12|23196.12
11:07:13|23196.12
11:07:14|23195.65
11:07:15|23195.65
11:07:17|23195.65
11:07:18|23195.04
11:07:18|23195.04
11:07:20|23195.04
11:07:20|23195.04
11:07:21|23193.15
11:07:23|23193.15
11:07:23|23193.15
11:07:25|23193.15
11:07:25|23193.15
11:07:26|23193.15
11:07:27|23193.15
11:07:28|23193.15
11:07:29|23193.15
11:07:30|23193.15
11:07:32|23193.15
11:07:33|23193.15
11:07:33|23193.15
11:07:34|23193.15
11:07:35|23191.79
11:07:36|23191.79
11:07:37|23191.79
11:07:38|23191.79
11:07:40|23192.8
11:07:40|23192.8
11:07:42|23192.8
11:07:42|23192.8
11:07:44|23192.64
11:07:45|23192.61
11:07:47|23191.12
11:07:47|23191.12
11:07:49|23191.12
11:07:50|23191.12
11:07:50|23191.83
11:07:52|23191.83
11:07:53|23191.83
11:07:54|23191.83
11:07:55|23191.83
11:07:56|23191.47
11:07:57|23191.47
11:07:58|23191.47
11:08:00|23190.77
11:08:01|23190.77
11:08:01|23192.14
11:08:03|23192.14
11:08:03|23192.14
11:08:04|23192.31
11:08:06|23192.31
11:08:07|23192.31
11:08:07|23192.31
11:08:08|23192.15
11:08:10|23192.15
11:08:11|23192.15
11:08:12|23192.06
11:08:13|23192.06
11:08:14|23192.06
11:08:15|23192.06
11:08:16|23191.55
11:08:17|23191.55
11:08:19|23191.55
11:08:19|23194.64
11:08:21|23193.75
11:08:22|23194.71
11:08:22|23194.71
11:08:24|23194.71
11:08:24|23194.71
11:08:26|23194.71
11:08:26|23194.71
11:08:27|23194.71
11:08:28|23192.52
11:08:30|23192.52
11:08:30|23192.51
11:08:31|23192.51
11:08:33|23192.39
11:08:34|23192.39
11:08:34|23192.39
11:08:35|23192.39
11:08:36|23193.01
11:08:38|23193.01
11:08:39|23193.01
11:08:40|23193.01
11:08:41|23193.01
11:08:41|23193.01
11:08:43|23183.37
11:08:43|23183.37
11:08:44|23187.06
11:08:46|23187.
11:08:47|23190.16
11:08:49|23190.52
11:08:50|23190.52
11:08:51|23190.32
11:08:51|23190.32
11:08:53|23192.07
11:08:53|23190.13
11:08:54|23190.13
11:08:55|23190.88
11:08:57|23190.88
11:08:58|23190.8
11:08:59|23190.8
11:09:01|23192.27
11:09:02|23192.54
11:09:03|23189.3
11:09:04|23189.3
11:09:05|23189.3
11:09:05|23189.3
11:09:08|23188.82
11:09:09|23188.82
11:09:11|23188.82
11:09:12|23198.01
11:09:12|23198.01
11:09:14|23198.01
11:09:15|23195.26
11:09:15|23195.26
11:09:17|23195.26
11:09:19|23194.55
11:09:19|23194.55
11:09:20|23194.97
11:09:21|23194.97
11:09:22|23194.97
11:09:23|23194.97
11:09:24|23194.97
11:09:26|23201.72
11:09:27|23201.72
11:09:28|23200.06
11:09:28|23200.06
11:09:29|23200.06
11:09:31|23199.25
11:09:32|23199.25
11:09:33|23199.25
11:09:34|23200.63
11:09:35|23200.64
11:09:35|23200.64
11:09:36|23200.64
11:09:38|23200.64
11:09:38|23200.64
11:09:40|23200.64
11:09:40|23200.64
11:09:42|23200.64
11:09:43|23200.64
11:09:43|23196.01
11:09:44|23196.01
11:09:47|23197.88
11:09:47|23197.88
11:09:48|23197.88
11:09:50|23197.88
11:09:52|23197.88
11:09:52|23197.88
11:09:54|23195.31
11:09:55|23195.31
11:09:57|23195.31
11:09:58|23195.31
11:10:00|23195.31
11:10:00|23197.04
11:10:01|23197.04
11:10:02|23197.04
11:10:03|23197.04
11:10:04|23197.04
11:10:05|23195.73
11:10:07|23195.73
11:10:08|23195.73
11:10:09|23195.73
11:10:10|23195.73
11:10:11|23195.73
11:10:12|23194.64
11:10:13|23194.64
11:10:15|23194.64
11:10:15|23194.64
11:10:16|23196.19
11:10:17|23193.83
11:10:19|23193.83
11:10:20|23193.83
11:10:21|23194.22
11:10:22|23194.19
11:10:23|23194.19
11:10:24|23192.13
11:10:24|23191.28
11:10:26|23191.28
11:10:27|23191.28
11:10:28|23191.28
11:10:29|23191.28
11:10:29|23191.28
11:10:31|23191.28
11:10:32|23187.31
11:10:32|23188.41
11:10:34|23188.41
11:10:35|23186.24
11:10:35|23186.24
11:10:37|23186.24
11:10:37|23186.24
11:10:39|23186.24
11:10:39|23186.24
11:10:40|23186.24
11:10:42|23186.24
11:10:43|23186.24
11:10:44|23186.24
11:10:45|23187.23
11:10:45|23187.23
11:10:46|23186.77
11:10:49|23186.77
11:10:50|23186.77
11:10:52|23186.75
11:10:52|23186.75
11:10:54|23186.75
11:10:55|23186.75
11:10:56|23186.75
11:10:57|23186.75
11:10:58|23186.98
11:11:00|23186.98
11:11:00|23186.98
11:11:02|23186.77
11:11:02|23186.77
11:11:04|23186.77
11:11:06|23186.77
11:11:06|23186.77
11:11:07|23186.15
11:11:08|23186.15
11:11:09|23186.15
11:11:10|23186.15
11:11:11|23186.15
11:11:12|23186.15
11:11:13|23186.15
11:11:14|23186.15
11:11:16|23186.15
11:11:16|23186.15
11:11:17|23186.15
11:11:19|23186.15
11:11:19|23186.15
11:11:20|23186.15
11:11:22|23186.15
11:11:23|23186.15
11:11:24|23186.15
11:11:24|23186.99
11:11:26|23186.99
11:11:27|23186.99
11:11:28|23186.99
11:11:30|23186.99
11:11:30|23188.07
11:11:31|23188.07
11:11:32|23187.11
11:11:33|23187.11
11:11:34|23187.11
11:11:35|23187.11
11:11:36|23187.11
11:11:37|23187.11
11:11:39|23187.11
11:11:40|23187.11
11:11:41|23187.11
11:11:41|23187.11
11:11:42|23187.11
11:11:44|23187.11
11:11:45|23187.11
11:11:46|23187.11
11:11:47|23187.11
11:11:48|23187.11
11:11:49|23187.11
11:11:50|23187.11
11:11:52|23187.11
11:11:53|23187.11
11:11:54|23187.11
11:11:55|23186.14
11:11:56|23186.14
11:11:57|23186.14
11:11:58|23186.14
11:11:59|23185.87
11:12:00|23185.87
11:12:01|23185.87
11:12:02|23185.87
11:12:04|23185.87
11:12:05|23187.81
11:12:06|23187.81
11:12:07|23187.81
11:12:09|23187.53
11:12:10|23187.53
11:12:11|23187.53
11:12:12|23188.64
11:12:14|23188.64
11:12:14|23188.64
11:12:15|23188.59
11:12:16|23188.59
11:12:17|23188.59
11:12:18|23191.63
11:12:19|23191.63
11:12:21|23191.63
11:12:22|23191.63
11:12:22|23191.63
11:12:24|23191.63
11:12:26|23191.63
11:12:26|23191.63
11:12:27|23191.16
11:12:28|23191.16
11:12:29|23191.16
11:12:30|23191.16
11:12:31|23191.16
11:12:32|23191.16
11:12:33|23191.16
11:12:34|23191.16
11:12:35|23191.16
11:12:36|23191.16
11:12:37|23191.16
11:12:38|23191.16
11:12:39|23191.16
11:12:40|23191.16
11:12:41|23191.16
11:12:43|23191.16
11:12:43|23191.16
11:12:45|23191.16
11:12:46|23191.82
11:12:47|23191.81
11:12:47|23191.81
11:12:50|23191.81
11:12:50|23191.81
11:12:52|23191.81
11:12:53|23191.81
11:12:55|23194.89
11:12:55|23194.93
11:12:56|23194.93
11:12:57|23194.93
11:12:59|23197.69
11:13:00|23197.69
11:13:00|23197.69
11:13:02|23197.69
11:13:03|23197.69
11:13:04|23197.69
11:13:04|23197.69
11:13:06|23197.69
11:13:07|23197.69
11:13:08|23197.69
11:13:08|23197.69
11:13:09|23197.69
11:13:10|23197.69
11:13:12|23197.69
11:13:12|23195.54
11:13:14|23195.54
11:13:15|23195.54
11:13:17|23195.54
11:13:17|23195.16
11:13:18|23195.16
11:13:19|23193.67
11:13:20|23193.67
11:13:21|23193.67
11:13:22|23193.67
11:13:23|23193.67
11:13:25|23193.67
11:13:26|23193.67
11:13:27|23193.67
11:13:28|23193.67
11:13:28|23193.67
11:13:30|23193.67
11:13:30|23193.67
11:13:33|23196.14
11:13:33|23196.14
11:13:34|23196.14
11:13:35|23196.14
11:13:36|23192.96
11:13:37|23192.96
11:13:38|23192.96
11:13:39|23194.62
11:13:40|23194.62
11:13:41|23194.62
11:13:42|23194.62
11:13:44|23194.62
11:13:45|23194.38
11:13:45|23192.26
11:13:47|23192.08
11:13:47|23192.08
11:13:49|23192.08
11:13:49|23192.08
11:13:50|23192.08
11:13:53|23192.08
11:13:54|23192.08
11:13:55|23192.08
11:13:56|23192.08
11:13:57|23192.08
11:13:58|23192.08
11:13:58|23192.76
11:13:59|23192.76
11:14:01|23192.76
11:14:02|23192.76
11:14:03|23192.76
11:14:04|23192.76
11:14:05|23192.76
11:14:07|23192.76
11:14:07|23192.76
11:14:09|23192.76
11:14:10|23192.76
11:14:10|23192.76
11:14:12|23192.69
11:14:14|23192.69
11:14:14|23192.69
11:14:15|23192.69
11:14:17|23192.69
11:14:18|23192.69
11:14:19|23192.69
11:14:20|23192.69
11:14:20|23192.69
11:14:21|23192.69
11:14:23|23192.69
11:14:23|23189.94
11:14:25|23189.94
11:14:26|23190.79
11:14:26|23190.77
11:14:27|23190.77
11:14:28|23190.77
11:14:29|23190.77
11:14:31|23192.31
11:14:32|23192.31
11:14:33|23192.31
11:14:34|23193.42
11:14:35|23193.42
11:14:36|23191.61
11:14:37|23191.61
11:14:39|23190.05
11:14:39|23190.05
11:14:40|23190.05
11:14:42|23190.05
11:14:42|23190.05
11:14:43|23192.63
11:14:45|23192.62
11:14:46|23192.62
11:14:46|23192.09
11:14:48|23192.09
11:14:48|23192.09
11:14:49|23192.09
11:14:51|23192.09
11:14:52|23192.09
11:14:53|23192.09
11:14:55|23192.09
11:14:55|23192.09
11:14:57|23191.78
11:14:58|23191.78
11:14:59|23191.78
11:15:00|23193.52
11:15:02|23193.52
11:15:03|23193.52
11:15:04|23194.93
11:15:05|23194.93
11:15:07|23191.99
11:15:08|23191.99
11:15:09|23191.99
11:15:10|23191.99
11:15:11|23191.99
11:15:12|23191.99
11:15:13|23189.15
11:15:14|23187.89
11:15:15|23187.89
11:15:16|23187.89
11:15:17|23187.89
11:15:18|23187.89
11:15:19|23187.89
11:15:20|23187.89
11:15:21|23187.89
11:15:22|23187.89
11:15:23|23187.89
11:15:24|23179.26
11:15:25|23176.49
11:15:26|23176.49
11:15:27|23176.49
11:15:28|23176.49
11:15:30|23176.49
11:15:31|23176.49
11:15:32|23176.49
11:15:33|23180.09
11:15:33|23176.96
11:15:35|23182.36
11:15:36|23180.84
11:15:37|23180.84
11:15:38|23180.84
11:15:39|23180.84
11:15:40|23180.84
11:15:41|23180.84
11:15:42|23180.84
11:15:43|23180.84
11:15:44|23180.84
11:15:45|23180.84
11:15:46|23180.84
11:15:47|23180.84
11:15:48|23180.84
11:15:49|23180.84
11:15:50|23180.84
11:15:51|23180.84
11:15:52|23180.84
11:15:53|23180.84
11:15:54|23180.84
11:15:55|23180.31
11:15:56|23180.31
11:15:58|23182.87
11:15:58|23182.87
11:16:00|23182.87
11:16:00|23182.87
11:16:01|23182.53
11:16:02|23182.53
11:16:03|23182.53
11:16:05|23177.48
11:16:05|23178.41
11:16:07|23178.41
11:16:07|23178.41
11:16:08|23178.87
11:16:09|23178.87
11:16:10|23178.87
11:16:12|23178.87
11:16:13|23180.23
11:16:14|23180.23
11:16:15|23178.57
11:16:16|23178.57
11:16:17|23178.57
11:16:18|23178.57
11:16:19|23178.72
11:16:20|23178.72
11:16:21|23178.72
11:16:22|23178.72
11:16:23|23178.72
11:16:24|23178.72
11:16:25|23178.72
11:16:26|23176.51
11:16:27|23176.51
11:16:29|23176.61
11:16:29|23176.61
11:16:30|23176.61
11:16:31|23176.61
11:16:32|23176.61
11:16:33|23176.92
11:16:34|23176.92
11:16:35|23176.92
11:16:36|23176.92
11:16:38|23176.92
11:16:38|23176.92
11:16:39|23176.92
11:16:40|23176.92
11:16:41|23178.51
11:16:42|23178.51
11:16:43|23178.51
11:16:44|23178.51
11:16:45|23178.51
11:16:46|23178.51
11:16:48|23178.51
11:16:48|23178.51
11:16:49|23178.51
11:16:50|23178.51
11:16:51|23178.51
11:16:52|23178.51
11:16:53|23178.51
11:16:55|23178.51
11:16:56|23178.51
11:16:58|23178.51
11:16:58|23178.51
11:16:59|23178.51
11:17:00|23178.68
11:17:01|23178.68
11:17:02|23178.68
11:17:04|23178.68
11:17:05|23176.12
11:17:05|23178.16
11:17:07|23178.16
11:17:09|23178.16
11:17:09|23178.16
11:17:11|23179.7
11:17:12|23179.7
11:17:13|23179.7
11:17:14|23179.7
11:17:15|23179.7
11:17:16|23184.1
11:17:17|23184.1
11:17:18|23184.1
11:17:19|23184.1
11:17:20|23185.24
11:17:21|23185.24
11:17:22|23185.24
11:17:23|23184.
11:17:24|23184.
11:17:25|23184.
11:17:26|23184.
11:17:27|23184.
11:17:28|23184.
11:17:29|23184.
11:17:30|23184.
11:17:31|23184.
11:17:32|23184.
11:17:34|23186.31
11:17:34|23186.31
11:17:35|23186.31
11:17:36|23191.01
11:17:37|23191.01
11:17:39|23191.01
11:17:40|23192.67
11:17:41|23192.67
11:17:42|23192.67
11:17:43|23186.82
11:17:44|23186.82
11:17:45|23186.82
11:17:46|23186.82
11:17:47|23186.82
11:17:48|23186.82
11:17:49|23186.82
11:17:50|23186.82
11:17:51|23186.82
11:17:52|23186.82
11:17:53|23186.82
11:17:54|23186.82
11:17:56|23186.82
11:17:56|23188.03
11:17:58|23188.03
11:17:59|23188.03
11:18:01|23183.56
11:18:02|23183.56
11:18:03|23183.56
11:18:05|23183.56
11:18:05|23185.01
11:18:06|23185.01
11:18:08|23185.01
11:18:09|23182.7
11:18:10|23182.7
11:18:11|23182.7
11:18:12|23182.7
11:18:13|23182.7
11:18:14|23182.7
11:18:16|23182.7
11:18:16|23182.
11:18:18|23182.
11:18:18|23182.
11:18:20|23182.
11:18:21|23182.
11:18:22|23182.
11:18:23|23182.
11:18:23|23182.
11:18:25|23182.
11:18:25|23182.
11:18:26|23182.
11:18:27|23182.
11:18:28|23182.
11:18:29|23182.
11:18:31|23186.49
11:18:32|23186.49
11:18:33|23186.49
11:18:34|23186.49
11:18:35|23186.49
11:18:36|23186.49
11:18:37|23186.49
11:18:38|23186.11
11:18:39|23186.11
11:18:40|23186.11
11:18:41|23186.11
11:18:42|23186.11
11:18:43|23186.38
11:18:45|23186.38
11:18:46|23186.38
11:18:46|23189.37
11:18:48|23189.37
11:18:49|23189.37
11:18:50|23189.37
11:18:51|23189.37
11:18:52|23185.53
11:18:53|23185.53
11:18:54|23185.53
11:18:56|23185.53
11:18:57|23185.53
11:18:57|23185.53
11:18:59|23185.53
11:19:00|23185.53
11:19:00|23185.53
11:19:01|23185.53
11:19:03|23189.55
11:19:04|23189.55
11:19:05|23189.55
11:19:06|23189.55
11:19:07|23189.55
11:19:08|23189.55
11:19:09|23189.55
11:19:10|23189.55
11:19:12|23189.55
11:19:13|23189.55
11:19:15|23189.55
11:19:16|23189.19
11:19:17|23190.99
11:19:17|23190.99
11:19:19|23194.78
11:19:20|23195.18
11:19:22|23195.18
11:19:23|23195.18
11:19:23|23195.93
11:19:24|23195.93
11:19:26|23195.93
11:19:26|23195.93
11:19:27|23197.68
11:19:29|23197.12
11:19:30|23197.12
11:19:31|23197.12
11:19:32|23197.12
11:19:33|23197.12
11:19:34|23197.12
11:19:35|23197.12
11:19:36|23197.12
11:19:37|23197.12
11:19:38|23200.
11:19:39|23200.
11:19:40|23200.
11:19:41|23198.48
11:19:42|23198.48
11:19:43|23196.45
11:19:44|23196.45
11:19:45|23201.02
11:19:46|23201.02
11:19:47|23199.7
11:19:48|23199.7
11:19:49|23199.7
11:19:50|23199.7
11:19:51|23199.7
11:19:52|23198.92
11:19:53|23203.08
11:19:54|23205.65
11:19:56|23199.64
11:19:56|23199.64
11:19:57|23199.64
11:19:59|23199.64
11:20:00|23199.64
11:20:01|23199.64
11:20:02|23199.64
11:20:03|23199.64
11:20:04|23202.16
11:20:06|23202.16
11:20:07|23203.63
11:20:08|23203.63
11:20:09|23203.63
11:20:10|23203.63
11:20:11|23203.63
11:20:12|23203.63
11:20:14|23203.63
11:20:15|23202.91
11:20:16|23202.91
11:20:17|23202.91
11:20:18|23201.32
11:20:19|23203.66
11:20:20|23203.66
11:20:22|23203.66
11:20:23|23203.66
11:20:24|23203.66
11:20:24|23203.66
11:20:25|23203.66
11:20:26|23202.94
11:20:28|23202.94
11:20:28|23202.94
11:20:29|23203.18
11:20:31|23203.18
11:20:32|23199.88
11:20:33|23197.59
11:20:33|23197.59
11:20:34|23197.59
11:20:35|23197.59
11:20:36|23197.59
11:20:38|23197.59
11:20:38|23200.07
11:20:39|23200.07
11:20:41|23200.07
11:20:42|23200.07
11:20:43|23200.07
11:20:43|23200.07
11:20:45|23200.07
11:20:45|23200.07
11:20:46|23200.07
11:20:47|23200.07
11:20:48|23200.07
11:20:50|23200.07
11:20:51|23200.07
11:20:52|23200.07
11:20:53|23200.07
11:20:54|23200.07
11:20:55|23200.07
11:20:56|23200.07
11:20:58|23200.07
11:20:58|23200.07
11:20:59|23200.07
11:21:00|23200.07
11:21:01|23200.07
11:21:02|23200.07
11:21:04|23196.25
11:21:05|23197.42
11:21:06|23197.42
11:21:08|23197.42
11:21:09|23197.42
11:21:09|23197.42
11:21:11|23197.42
11:21:11|23204.97
11:21:12|23204.97
11:21:13|23204.97
11:21:14|23204.97
11:21:15|23202.38
11:21:17|23204.97
11:21:18|23202.57
11:21:20|23202.48
11:21:21|23202.48
11:21:22|23202.48
11:21:22|23201.88
11:21:23|23201.88
11:21:25|23201.88
11:21:26|23201.88
11:21:27|23201.88
11:21:27|23201.88
11:21:28|23201.88
11:21:29|23201.88
11:21:31|23201.88
11:21:31|23201.88
11:21:33|23201.77
11:21:34|23201.77
11:21:35|23204.69
11:21:35|23203.52
11:21:37|23203.52
11:21:37|23203.52
11:21:38|23203.52
11:21:40|23203.52
11:21:40|23203.52
11:21:41|23203.52
11:21:42|23203.52
11:21:43|23195.26
11:21:44|23193.55
11:21:45|23193.14
11:21:47|23195.28
11:21:48|23195.28
11:21:48|23195.38
11:21:50|23195.38
11:21:50|23193.05
11:21:51|23193.05
11:21:53|23190.08
11:21:53|23191.07
11:21:55|23194.67
11:21:55|23194.67
11:21:56|23194.67
11:21:57|23194.67
11:21:59|23194.67
11:22:00|23194.67
11:22:01|23194.67
11:22:02|23194.67
11:22:03|23194.86
11:22:04|23194.86
11:22:06|23194.86
11:22:07|23194.86
11:22:08|23194.86
11:22:09|23194.86
11:22:09|23194.86
11:22:11|23194.86
11:22:12|23194.96
11:22:13|23194.96
11:22:14|23194.96
11:22:15|23194.96
11:22:16|23194.96
11:22:17|23194.96
11:22:18|23194.96
11:22:19|23194.96
11:22:20|23194.96
11:22:21|23194.96
11:22:22|23194.96
11:22:23|23194.96
11:22:24|23194.96
11:22:25|23194.96
11:22:26|23195.8
11:22:27|23195.8
11:22:28|23195.8
11:22:29|23195.8
11:22:30|23195.8
11:22:31|23195.8
11:22:32|23195.72
11:22:33|23195.72
11:22:34|23195.72
11:22:36|23195.72
11:22:37|23198.58
11:22:38|23198.58
11:22:39|23198.58
11:22:40|23198.58
11:22:41|23198.58
11:22:42|23198.58
11:22:43|23198.58
11:22:44|23198.58
11:22:45|23198.58
11:22:46|23198.87
11:22:47|23198.87
11:22:48|23198.87
11:22:49|23192.47
11:22:50|23191.15
11:22:51|23194.77
11:22:52|23194.77
11:22:53|23187.63
11:22:54|23187.63
11:22:55|23187.64
11:22:56|23187.64
11:22:57|23187.64
11:22:58|23191.59
11:22:59|23191.59
11:23:01|23194.59
11:23:02|23194.59
11:23:03|23194.59
11:23:04|23181.15
11:23:05|23180.28
11:23:06|23180.28
11:23:07|23180.28
11:23:08|23188.33
11:23:10|23189.48
11:23:11|23189.48
11:23:12|23189.48
11:23:13|23186.79
11:23:14|23186.79
11:23:15|23186.79
11:23:16|23186.79
11:23:17|23186.79
11:23:18|23186.79
11:23:19|23186.79
11:23:20|23186.79
11:23:21|23186.79
11:23:22|23186.79
11:23:23|23186.79
11:23:24|23186.79
11:23:25|23186.79
11:23:26|23186.74
11:23:27|23186.74
11:23:28|23186.74
11:23:29|23186.74
11:23:30|23186.74
11:23:31|23186.74
11:23:32|23186.74
11:23:33|23186.74
11:23:34|23186.74
11:23:35|23186.74
11:23:36|23186.74
11:23:37|23186.74
11:23:38|23186.74
11:23:40|23186.74
11:23:41|23186.74
11:23:42|23186.74
11:23:42|23186.74
11:23:43|23186.74
11:23:45|23186.74
11:23:46|23186.74
11:23:47|23186.74
11:23:48|23187.01
11:23:48|23187.01
11:23:50|23187.01
11:23:51|23187.01
11:23:52|23187.01
11:23:53|23187.01
11:23:54|23187.01
11:23:55|23187.01
11:23:56|23187.01
11:23:57|23186.82
11:23:58|23186.82
11:23:59|23186.82
11:24:01|23186.82
11:24:02|23186.82
11:24:02|23186.82
11:24:03|23186.72
11:24:05|23186.72
11:24:05|23190.25
11:24:07|23190.25
11:24:08|23190.25
11:24:09|23190.25
11:24:10|23190.25
11:24:11|23190.25
11:24:12|23190.25
11:24:14|23190.25
11:24:14|23190.25
11:24:16|23187.79
11:24:17|23187.79
11:24:18|23187.79
11:24:19|23187.79
11:24:20|23187.79
11:24:21|23187.79
11:24:22|23187.79
11:24:23|23187.79
11:24:25|23187.79
11:24:25|23184.72
11:24:26|23184.72
11:24:27|23185.57
11:24:28|23185.57
11:24:29|23185.57
11:24:31|23185.57
11:24:32|23185.57
11:24:33|23185.57
11:24:34|23183.39
11:24:35|23183.39
11:24:37|23183.39
11:24:37|23183.39
11:24:38|23183.39
11:24:40|23180.63
11:24:40|23180.
11:24:42|23180.
11:24:43|23180.
11:24:44|23180.
11:24:44|23180.87
11:24:46|23179.68
11:24:47|23179.68
11:24:48|23179.68
11:24:49|23179.68
11:24:50|23179.68
11:24:51|23179.68
11:24:52|23179.68
11:24:53|23179.68
11:24:54|23174.55
11:24:55|23177.1
11:24:56|23177.1
11:24:58|23177.1
11:24:58|23171.22
11:24:59|23171.22
11:25:00|23170.
11:25:01|23170.
11:25:02|23170.
11:25:03|23170.
11:25:05|23170.
11:25:06|23174.59
11:25:07|23174.59
11:25:08|23174.59
11:25:09|23169.44
11:25:10|23169.44
11:25:11|23171.49
11:25:13|23171.49
11:25:14|23171.49
11:25:16|23171.49
11:25:16|23171.49
11:25:17|23175.57
11:25:18|23175.57
11:25:19|23175.57
11:25:20|23175.57
11:25:21|23175.75
11:25:22|23175.75
11:25:23|23178.
11:25:25|23174.9
11:25:26|23174.9
11:25:27|23174.9
11:25:28|23174.9
11:25:29|23174.9
11:25:30|23174.9
11:25:31|23174.9
11:25:32|23174.9
11:25:33|23173.44
11:25:34|23178.15
11:25:35|23178.15
11:25:36|23178.15
11:25:37|23174.58
11:25:38|23174.58
11:25:39|23178.56
11:25:40|23178.56
11:25:41|23178.56
11:25:42|23171.85
11:25:43|23175.77
11:25:44|23175.77
11:25:45|23182.55
11:25:46|23181.64
11:25:47|23181.64
11:25:48|23181.64
11:25:49|23180.56
11:25:50|23180.56
11:25:51|23177.11
11:25:52|23177.11
11:25:53|23177.11
11:25:54|23177.11
11:25:55|23177.11
11:25:56|23177.11
11:25:57|23177.92
11:25:58|23177.92
11:25:59|23177.92
11:26:00|23177.92
11:26:01|23177.92
11:26:03|23177.92
11:26:03|23182.09
11:26:05|23182.09
11:26:06|23182.09
11:26:07|23179.79
11:26:09|23179.79
11:26:09|23179.79
11:26:10|23174.9
11:26:11|23174.9
11:26:12|23174.9
11:26:13|23174.9
11:26:14|23174.9
11:26:15|23174.9
11:26:17|23174.9
11:26:18|23174.9
11:26:18|23174.9
11:26:19|23174.9
11:26:21|23174.9
11:26:22|23174.9
11:26:23|23174.9
11:26:25|23174.9
11:26:25|23174.9
11:26:26|23174.9
11:26:27|23174.9
11:26:28|23174.9
11:26:29|23174.9
11:26:30|23174.9
11:26:31|23174.59
11:26:32|23174.59
11:26:33|23177.32
11:26:34|23177.32
11:26:35|23177.32
11:26:36|23177.32
11:26:37|23179.63
11:26:38|23178.73
11:26:40|23178.73
11:26:40|23178.73
11:26:42|23178.73
11:26:43|23178.73
11:26:44|23178.73
11:26:45|23178.73
11:26:46|23178.73
11:26:47|23175.88
11:26:48|23175.88
11:26:49|23175.88
11:26:50|23175.88
11:26:51|23175.88
11:26:52|23175.88
11:26:53|23175.88
11:26:54|23175.88
11:26:55|23175.88
11:26:55|23175.88
11:26:56|23175.88
11:26:58|23175.88
11:26:59|23175.88
11:26:59|23175.88
11:27:01|23175.88
11:27:01|23175.88
11:27:04|23175.88
11:27:05|23175.88
11:27:06|23175.88
11:27:07|23175.88
11:27:09|23175.88
11:27:09|23175.88
11:27:11|23175.88
11:27:13|23175.88
11:27:14|23175.88
11:27:15|23175.88
11:27:16|23175.88
11:27:17|23175.88
11:27:18|23175.88
11:27:19|23175.88
11:27:19|23175.88
11:27:21|23175.88
11:27:22|23175.88
11:27:23|23177.25
11:27:24|23177.25
11:27:25|23177.25
11:27:25|23177.41
11:27:27|23177.41
11:27:27|23177.41
11:27:29|23176.41
11:27:31|23176.41
11:27:31|23175.75
11:27:32|23175.75
11:27:33|23175.75
11:27:34|23175.75
11:27:35|23175.75
11:27:36|23175.75
11:27:37|23175.75
11:27:38|23176.53
11:27:39|23176.53
11:27:40|23176.53
11:27:41|23176.53
11:27:42|23175.8
11:27:43|23175.8
11:27:44|23175.8
11:27:45|23175.8
11:27:46|23175.8
11:27:47|23175.8
11:27:48|23175.8
11:27:49|23176.93
11:27:50|23178.13
11:27:51|23178.13
11:27:52|23177.4
11:27:53|23177.4
11:27:54|23174.84
11:27:55|23176.97
11:27:56|23176.97
11:27:57|23179.02
11:27:58|23176.
11:27:59|23176.
11:28:00|23178.22
11:28:01|23178.22
11:28:02|23178.22
11:28:04|23177.49
11:28:06|23176.86
11:28:07|23178.77
11:28:09|23173.96
11:28:10|23172.56
11:28:10|23172.56
11:28:13|23173.38
11:28:13|23171.58
11:28:14|23172.01
11:28:15|23172.01
11:28:16|23172.01
11:28:17|23171.49
11:28:18|23170.73
11:28:20|23167.68
11:28:21|23167.68
11:28:23|23170.72
11:28:23|23170.72
11:28:24|23172.79
11:28:25|23168.6
11:28:26|23168.6
11:28:27|23168.6
11:28:28|23168.6
11:28:29|23168.6
11:28:30|23169.74
11:28:31|23169.74
11:28:32|23169.74
11:28:33|23169.74
11:28:34|23169.74
11:28:35|23170.83
11:28:36|23172.08
11:28:37|23172.08
11:28:38|23172.08
11:28:39|23167.79
11:28:40|23167.79
11:28:41|23167.79
11:28:42|23167.79
11:28:43|23167.79
11:28:44|23167.79
11:28:45|23168.01
11:28:46|23168.01
11:28:47|23168.01
11:28:48|23169.85
11:28:49|23171.08
11:28:50|23168.17
11:28:51|23170.45
11:28:52|23170.45
11:28:53|23170.45
11:28:54|23170.45
11:28:55|23170.45
11:28:56|23170.45
11:28:57|23170.45
11:28:58|23173.19
11:28:59|23173.19
11:29:00|23172.49
11:29:01|23172.49
11:29:02|23172.49
11:29:04|23167.38
11:29:06|23167.38
11:29:06|23167.38
11:29:07|23167.38
11:29:08|23167.38
11:29:10|23167.38
11:29:10|23167.38
11:29:12|23167.38
11:29:13|23167.38
11:29:14|23167.38
11:29:16|23170.01
11:29:17|23167.29
11:29:18|23167.29
11:29:19|23167.29
11:29:20|23173.58
11:29:21|23173.75
11:29:22|23173.75
11:29:23|23173.75
11:29:25|23173.75
11:29:25|23173.75
11:29:26|23173.75
11:29:28|23173.75
11:29:28|23173.75
11:29:30|23173.75
11:29:31|23173.75
11:29:31|23173.75
11:29:33|23173.75
11:29:34|23173.75
11:29:35|23173.75
11:29:36|23173.75
11:29:38|23173.75
11:29:39|23173.75
11:29:39|23173.75
11:29:41|23173.75
11:29:41|23173.75
11:29:43|23173.15
11:29:43|23173.15
11:29:44|23173.15
11:29:46|23173.79
11:29:47|23173.79
11:29:48|23173.79
11:29:48|23173.79
11:29:49|23173.79
11:29:50|23173.79
11:29:52|23173.27
11:29:53|23173.27
11:29:54|23173.27
11:29:55|23173.27
11:29:56|23173.97
11:29:57|23173.97
11:29:58|23173.97
11:29:59|23173.97
11:30:00|23173.97
11:30:01|23174.3
11:30:02|23174.3
11:30:03|23174.3
11:30:05|23174.3
11:30:05|23174.3
11:30:07|23174.3
11:30:08|23174.3
11:30:10|23175.05
11:30:11|23175.05
11:30:11|23175.05
11:30:13|23175.05
11:30:15|23175.05
11:30:15|23175.05
11:30:16|23175.05
11:30:17|23175.05
11:30:19|23175.05
11:30:19|23175.05
11:30:20|23175.05
11:30:22|23175.05
11:30:23|23175.05
11:30:24|23175.05
11:30:25|23175.05
11:30:27|23173.25
11:30:28|23173.25
11:30:29|23173.25
11:30:30|23173.25
11:30:31|23173.25
11:30:32|23173.25
11:30:33|23173.25
11:30:34|23173.73
11:30:36|23173.73
11:30:36|23173.73
11:30:38|23177.93
11:30:39|23177.93
11:30:40|23178.73
11:30:41|23174.68
11:30:42|23171.86
11:30:43|23171.45
11:30:44|23171.45
11:30:45|23171.45
11:30:46|23172.79
11:30:47|23172.79
11:30:48|23172.79
11:30:49|23172.27
11:30:50|23172.27
11:30:51|23172.27
11:30:52|23172.27
11:30:53|23172.27
11:30:54|23172.27
11:30:55|23172.27
11:30:56|23172.27
11:30:57|23172.27
11:30:58|23172.27
11:30:59|23172.27
11:31:00|23172.27
11:31:01|23172.16
11:31:02|23172.16
11:31:03|23172.16
11:31:04|23172.16
11:31:05|23172.16
11:31:06|23172.16
11:31:07|23173.62
11:31:09|23168.18
11:31:10|23172.18
11:31:11|23172.18
11:31:12|23172.18
11:31:13|23172.18
11:31:14|23172.18
11:31:16|23172.18
11:31:17|23172.18
11:31:18|23172.18
11:31:19|23172.18
11:31:20|23172.18
11:31:21|23172.18
11:31:22|23168.45
11:31:23|23172.22
11:31:24|23172.22
11:31:25|23172.22
11:31:26|23170.49
11:31:27|23170.49
11:31:28|23170.49
11:31:29|23170.49
11:31:30|23170.49
11:31:31|23170.49
11:31:32|23170.49
11:31:33|23170.49
11:31:34|23170.49
11:31:35|23170.49
11:31:36|23170.49
11:31:37|23168.02
11:31:38|23168.02
11:31:39|23168.02
11:31:40|23168.02
11:31:41|23168.02
11:31:42|23167.4
11:31:43|23167.4
11:31:44|23167.4
11:31:45|23165.76
11:31:46|23166.
11:31:47|23166.
11:31:48|23165.88
11:31:49|23165.32
11:31:50|23165.32
11:31:51|23165.32
11:31:52|23165.32
11:31:53|23165.32
11:31:54|23166.11
11:31:55|23168.
11:31:56|23168.
11:31:57|23168.
11:31:58|23168.
11:31:59|23168.
11:32:00|23168.
11:32:01|23169.4
11:32:02|23169.4
11:32:03|23169.4
11:32:04|23169.4
11:32:05|23170.43
11:32:06|23170.43
11:32:07|23170.43
11:32:09|23174.05
11:32:09|23174.05
11:32:11|23174.05
11:32:12|23174.05
11:32:13|23174.05
11:32:14|23174.05
11:32:16|23174.05
11:32:17|23174.05
11:32:18|23174.05
11:32:18|23174.05
11:32:20|23174.05
11:32:21|23174.05
11:32:22|23174.05
11:32:23|23174.05
11:32:24|23174.05
11:32:25|23174.05
11:32:26|23173.7
11:32:27|23173.7
11:32:28|23173.7
11:32:29|23173.7
11:32:30|23173.7
11:32:31|23173.7
11:32:32|23173.7
11:32:33|23173.7
11:32:34|23173.7
11:32:35|23173.7
11:32:36|23173.7
11:32:37|23173.7
11:32:38|23173.7
11:32:39|23173.7
11:32:40|23173.7
11:32:41|23173.7
11:32:42|23173.7
11:32:43|23173.7
11:32:44|23173.7
11:32:45|23173.7
11:32:46|23173.7
11:32:47|23173.7
11:32:48|23173.7
11:32:49|23173.7
11:32:50|23173.7
11:32:51|23173.7
11:32:52|23168.8
11:32:53|23168.8
11:32:54|23170.62
11:32:55|23170.62
11:32:56|23170.62
11:32:57|23170.62
11:32:58|23170.62
11:32:59|23170.62
11:33:00|23170.62
11:33:01|23170.62
11:33:02|23170.62
11:33:03|23170.62
11:33:04|23170.62
11:33:05|23170.62
11:33:06|23170.62
11:33:07|23169.63
11:33:09|23169.63
11:33:09|23169.09
11:33:10|23169.09
11:33:12|23169.09
11:33:13|23169.09
11:33:14|23169.09
11:33:15|23169.09
11:33:16|23169.09
11:33:17|23171.06
11:33:19|23169.07
11:33:19|23169.07
11:33:21|23169.07
11:33:22|23169.07
11:33:24|23169.07
11:33:25|23169.07
11:33:26|23169.07
11:33:27|23169.07
11:33:29|23169.12
11:33:29|23169.12
11:33:30|23169.12
11:33:32|23169.05
11:33:32|23169.05
11:33:33|23169.05
11:33:35|23169.05
11:33:36|23169.05
11:33:37|23168.06
11:33:37|23168.06
11:33:38|23168.06
11:33:40|23168.01
11:33:40|23169.58
11:33:42|23169.58
11:33:43|23167.72
11:33:43|23167.72
11:33:45|23168.18
11:33:46|23163.9
11:33:46|23166.03
11:33:47|23164.8
11:33:48|23164.8
11:33:50|23164.8
11:33:51|23164.8
11:33:52|23164.8
11:33:53|23168.13
11:33:54|23168.13
11:33:55|23168.21
11:33:56|23168.21
11:33:57|23168.21
11:33:59|23168.21
11:33:59|23168.21
11:34:01|23168.21
11:34:01|23165.79
11:34:03|23165.79
11:34:04|23165.79
11:34:04|23165.79
11:34:05|23165.79
11:34:06|23160.53
11:34:08|23161.7
11:34:08|23161.7
11:34:10|23165.86
11:34:11|23165.86
11:34:13|23165.8
11:34:13|23165.8
11:34:15|23165.8
11:34:17|23165.8
11:34:17|23162.01
11:34:19|23167.99
11:34:21|23167.99
11:34:21|23167.99
11:34:23|23167.99
11:34:23|23167.99
11:34:25|23167.99
11:34:27|23167.99
11:34:27|23167.99
11:34:28|23167.99
11:34:29|23167.99
11:34:30|23167.99
11:34:31|23167.99
11:34:32|23167.99
11:34:34|23167.99
11:34:34|23167.99
11:34:35|23167.99
11:34:36|23167.99
11:34:37|23167.99
11:34:38|23167.99
11:34:39|23167.99
11:34:40|23167.99
11:34:41|23167.99
11:34:42|23167.99
11:34:43|23167.99
11:34:44|23167.99
11:34:45|23167.99
11:34:46|23167.99
11:34:47|23160.
11:34:48|23160.
11:34:49|23160.
11:34:50|23160.
11:34:51|23160.
11:34:52|23159.95
11:34:53|23159.95
11:34:54|23160.89
11:34:55|23160.89
11:34:56|23160.89
11:34:57|23160.89
11:34:58|23160.89
11:34:59|23156.47
11:35:00|23158.56
11:35:01|23158.56
11:35:02|23162.75
11:35:03|23163.29
11:35:05|23161.43
11:35:07|23161.43
11:35:08|23161.43
11:35:09|23161.43
11:35:09|23161.43
11:35:10|23161.43
11:35:11|23163.72
11:35:12|23163.72
11:35:13|23166.44
11:35:15|23166.44
11:35:16|23163.46
11:35:17|23163.46
11:35:18|23163.46
11:35:19|23163.46
11:35:20|23163.46
11:35:22|23163.46
11:35:23|23163.46
11:35:24|23164.03
11:35:25|23164.03
11:35:26|23164.03
11:35:27|23163.85
11:35:28|23163.85
11:35:29|23163.85
11:35:30|23163.85
11:35:31|23163.18
11:35:32|23163.18
11:35:33|23163.18
11:35:34|23163.18
11:35:35|23163.18
11:35:37|23164.45
11:35:38|23164.45
11:35:39|23164.45
11:35:40|23163.71
11:35:41|23163.71
11:35:42|23163.71
11:35:43|23163.62
11:35:43|23163.62
11:35:45|23163.62
11:35:46|23163.46
11:35:47|23160.25
11:35:48|23160.25
11:35:49|23160.25
11:35:50|23160.25
11:35:51|23160.25
11:35:52|23160.25
11:35:53|23160.25
11:35:54|23159.4
11:35:55|23159.4
11:35:56|23159.53
11:35:57|23161.31
11:35:58|23161.31
11:35:59|23163.24
11:36:00|23163.24
11:36:01|23163.24
11:36:02|23163.24
11:36:03|23161.7
11:36:04|23161.7
11:36:05|23162.84
11:36:06|23162.84
11:36:07|23162.84
11:36:08|23162.84
11:36:10|23162.84
11:36:10|23167.67
11:36:12|23167.42
11:36:13|23167.42
11:36:15|23168.82
11:36:16|23168.85
11:36:18|23167.68
11:36:19|23167.68
11:36:20|23167.68
11:36:21|23172.8
11:36:23|23172.78
11:36:23|23173.63
11:36:24|23173.63
11:36:26|23173.63
11:36:27|23173.63
11:36:28|23173.63
11:36:28|23173.63
11:36:29|23173.63
11:36:30|23173.63
11:36:31|23172.69
11:36:32|23169.58
11:36:34|23169.58
11:36:35|23166.56
11:36:37|23168.42
11:36:37|23168.42
11:36:39|23168.42
11:36:40|23168.42
11:36:41|23168.42
11:36:42|23171.84
11:36:43|23171.84
11:36:44|23171.84
11:36:45|23172.22
11:36:46|23172.22
11:36:47|23172.22
11:36:48|23172.22
11:36:49|23172.22
11:36:50|23172.22
11:36:51|23172.22
11:36:52|23172.22
11:36:53|23172.22
11:36:54|23172.22
11:36:55|23172.22
11:36:56|23172.22
11:36:57|23172.22
11:36:58|23172.22
11:36:59|23172.22
11:37:00|23172.22
11:37:01|23172.22
11:37:02|23168.69
11:37:03|23168.69
11:37:04|23168.69
11:37:05|23168.69
11:37:06|23168.69
11:37:08|23168.69
11:37:09|23168.69
11:37:09|23168.69
11:37:11|23168.69
11:37:12|23168.69
11:37:13|23168.69
11:37:14|23168.69
11:37:15|23168.69
11:37:16|23168.69
11:37:18|23172.
11:37:18|23181.01
11:37:20|23181.01
11:37:21|23181.01
11:37:22|23181.01
11:37:23|23181.01
11:37:24|23181.01
11:37:25|23181.01
11:37:26|23181.01
11:37:27|23178.74
11:37:28|23178.74
11:37:29|23178.74
11:37:30|23175.78
11:37:31|23175.78
11:37:32|23178.19
11:37:33|23178.19
11:37:34|23178.19
11:37:35|23178.19
11:37:36|23178.19
11:37:38|23178.19
11:37:38|23178.19
11:37:39|23178.19
11:37:40|23178.35
11:37:42|23178.35
11:37:42|23178.06
11:37:43|23178.06
11:37:44|23180.68
11:37:45|23177.61
11:37:47|23177.61
11:37:48|23177.61
11:37:48|23178.04
11:37:49|23178.04
11:37:51|23178.04
11:37:51|23174.85
11:37:53|23174.85
11:37:53|23174.85
11:37:54|23174.02
11:37:55|23174.02
11:37:56|23174.02
11:37:58|23174.02
11:37:58|23174.02
11:38:00|23174.02
11:38:00|23174.02
11:38:01|23174.02
11:38:02|23174.02
11:38:04|23174.02
11:38:05|23174.02
11:38:06|23174.02
11:38:08|23174.02
11:38:09|23174.02
11:38:10|23174.02
11:38:10|23174.02
11:38:12|23174.02
11:38:13|23174.02
11:38:14|23174.02
11:38:15|23174.02
11:38:17|23175.83
11:38:17|23175.83
11:38:19|23175.83
11:38:21|23175.83
11:38:22|23175.83
11:38:22|23175.83
11:38:24|23175.83
11:38:25|23175.83
11:38:25|23175.83
11:38:27|23175.83
11:38:28|23175.83
11:38:28|23175.83
11:38:30|23175.83
11:38:31|23175.83
11:38:33|23175.83
11:38:33|23175.83
11:38:34|23175.72
11:38:35|23175.72
11:38:36|23175.72
11:38:37|23175.72
11:38:38|23175.72
11:38:39|23175.72
11:38:41|23175.72
11:38:41|23175.72
11:38:43|23175.72
11:38:44|23175.72
11:38:45|23175.72
11:38:46|23175.72
11:38:46|23175.72
11:38:48|23175.72
11:38:49|23178.15
11:38:49|23178.15
11:38:51|23178.15
11:38:52|23178.15
11:38:53|23178.15
11:38:54|23178.15
11:38:55|23178.15
11:38:55|23175.91
11:38:56|23175.91
11:38:58|23173.12
11:38:59|23173.12
11:39:00|23173.12
11:39:01|23173.26
11:39:02|23173.26
11:39:02|23173.26
11:39:03|23173.26
11:39:05|23173.26
11:39:06|23173.26
11:39:07|23173.26
11:39:08|23173.26
11:39:08|23173.26
11:39:10|23173.26
11:39:10|23173.26
11:39:13|23173.26
11:39:13|23175.15
11:39:14|23175.15
11:39:15|23175.15
11:39:16|23172.74
11:39:18|23172.74
11:39:19|23172.74
11:39:20|23172.74
11:39:22|23175.06
11:39:22|23175.06
11:39:23|23175.06
11:39:24|23175.06
11:39:25|23175.06
11:39:26|23175.69
11:39:27|23175.69
11:39:28|23175.69
11:39:29|23176.33
11:39:30|23176.33
11:39:31|23176.28
11:39:32|23176.28
11:39:33|23176.28
11:39:34|23176.28
11:39:35|23176.28
11:39:36|23175.18
11:39:37|23175.18
11:39:38|23175.18
11:39:39|23175.18
11:39:40|23175.18
11:39:41|23175.18
11:39:42|23175.18
11:39:43|23175.18
11:39:45|23175.18
11:39:45|23175.18
11:39:46|23175.18
11:39:47|23176.65
11:39:48|23176.65
11:39:50|23176.65
11:39:50|23179.59
11:39:51|23179.59
11:39:52|23179.59
11:39:53|23179.59
11:39:55|23179.59
11:39:55|23178.25
11:39:56|23178.25
11:39:57|23178.25
11:39:58|23178.25
11:39:59|23178.25
11:40:00|23178.25
11:40:01|23178.25
11:40:02|23179.
11:40:04|23179.
11:40:06|23179.
11:40:07|23179.
11:40:07|23179.
11:40:08|23179.
11:40:10|23179.
11:40:11|23177.48
11:40:12|23177.48
11:40:13|23177.48
11:40:14|23179.66
11:40:15|23178.83
11:40:17|23178.02
11:40:18|23178.02
11:40:19|23179.9
11:40:20|23179.9
11:40:21|23180.13
11:40:22|23180.13
11:40:23|23180.13
11:40:24|23180.13
11:40:25|23180.13
11:40:26|23180.13
11:40:28|23180.13
11:40:28|23180.13
11:40:29|23180.13
11:40:30|23180.13
11:40:31|23180.13
11:40:33|23180.13
11:40:33|23180.13
11:40:35|23180.13
11:40:36|23180.13
11:40:36|23180.13
11:40:38|23180.13
11:40:39|23180.13
11:40:40|23180.13
11:40:42|23180.13
11:40:42|23180.13
11:40:43|23179.26
11:40:44|23179.26
11:40:45|23179.26
11:40:46|23179.26
11:40:47|23179.26
11:40:48|23179.26
11:40:49|23179.26
11:40:50|23179.44
11:40:51|23179.44
11:40:52|23179.44
11:40:53|23179.44
11:40:55|23179.44
11:40:55|23179.44
11:40:56|23179.44
11:40:57|23180.11
11:40:58|23180.11
11:41:00|23180.11
11:41:00|23179.51
11:41:01|23179.51
11:41:02|23179.26
11:41:03|23179.26
11:41:04|23179.26
11:41:05|23179.26
11:41:06|23179.26
11:41:07|23179.35
11:41:08|23179.35
11:41:09|23179.35
11:41:10|23179.5
11:41:11|23179.5
11:41:12|23179.5
11:41:13|23179.5
11:41:14|23179.5
11:41:15|23179.5
11:41:16|23179.5
11:41:18|23179.5
11:41:20|23180.04
11:41:20|23180.04
11:41:21|23180.04
11:41:22|23180.04
11:41:23|23180.04
11:41:24|23180.04
11:41:25|23185.95
11:41:26|23185.95
11:41:27|23185.95
11:41:28|23185.28
11:41:29|23185.28
11:41:30|23189.46
11:41:31|23188.51
11:41:33|23195.13
11:41:34|23195.13
11:41:35|23195.13
11:41:36|23195.13
11:41:38|23191.38
11:41:38|23191.38
11:41:39|23191.38
11:41:40|23191.38
11:41:41|23191.38
11:41:42|23191.38
11:41:43|23195.14
11:41:44|23193.97
11:41:46|23193.97
11:41:47|23193.97
11:41:47|23193.97
11:41:48|23193.71
11:41:51|23191.4
11:41:51|23191.4
11:41:52|23193.77
11:41:53|23193.77
11:41:54|23194.29
11:41:55|23194.29
11:41:56|23194.29
11:41:57|23194.14
11:41:58|23194.14
11:41:59|23194.14
11:42:00|23194.14
11:42:01|23194.14
11:42:03|23194.14
11:42:04|23194.14
11:42:05|23194.14
11:42:06|23194.14
11:42:07|23185.31
11:42:08|23185.31
11:42:09|23185.31
11:42:10|23185.31
11:42:11|23185.31
11:42:12|23185.31
11:42:13|23185.31
11:42:13|23185.31
11:42:15|23189.12
11:42:16|23189.12
11:42:17|23189.12
11:42:19|23190.05
11:42:19|23190.05
11:42:20|23190.05
11:42:21|23190.05
11:42:23|23190.05
11:42:23|23190.05
11:42:25|23190.05
11:42:26|23190.05
11:42:27|23190.05
11:42:28|23189.32
11:42:29|23189.32
11:42:30|23189.32
11:42:31|23189.32
11:42:31|23189.32
11:42:32|23188.79
11:42:34|23188.79
11:42:34|23190.05
11:42:36|23189.01
11:42:37|23189.01
11:42:37|23187.56
11:42:39|23185.79
11:42:41|23186.42
11:42:41|23186.42
11:42:42|23185.76
11:42:43|23185.76
11:42:44|23185.22
11:42:46|23185.66
11:42:46|23186.37
11:42:48|23187.57
11:42:48|23186.49
11:42:50|23183.49
11:42:51|23183.49
11:42:52|23183.49
11:42:52|23183.49
11:42:54|23183.49
11:42:55|23183.49
11:42:55|23183.49
11:42:57|23183.49
11:42:58|23183.49
11:42:59|23183.49
11:42:59|23183.49
11:43:01|23183.49
11:43:02|23180.
11:43:03|23176.64
11:43:03|23173.4
11:43:05|23172.92
11:43:06|23176.69
11:43:06|23176.69
11:43:07|23176.69
11:43:08|23176.69
11:43:09|23176.69
11:43:10|23176.69
11:43:11|23175.36
11:43:14|23175.36
11:43:14|23176.14
11:43:15|23176.14
11:43:16|23176.14
11:43:17|23176.14
11:43:19|23177.18
11:43:21|23177.18
11:43:22|23177.18
11:43:24|23177.51
11:43:24|23178.25
11:43:25|23177.46
11:43:26|23177.46
11:43:27|23177.14
11:43:28|23177.14
11:43:29|23177.14
11:43:30|23179.5
11:43:31|23179.5
11:43:32|23179.5
11:43:33|23179.5
11:43:34|23179.5
11:43:35|23179.27
11:43:36|23179.27
11:43:37|23179.27
11:43:38|23180.14
11:43:39|23180.12
11:43:40|23181.31
11:43:41|23181.31
11:43:42|23181.31
11:43:43|23182.16
11:43:44|23176.64
11:43:46|23176.64
11:43:47|23176.64
11:43:48|23176.64
11:43:50|23176.64
11:43:50|23176.64
11:43:51|23176.64
11:43:53|23176.64
11:43:53|23176.64
11:43:55|23176.64
11:43:57|23183.29
11:43:57|23183.29
11:43:58|23183.29
11:43:59|23183.29
11:44:01|23183.29
11:44:01|23183.29
11:44:03|23183.29
11:44:03|23183.29
11:44:05|23183.29
11:44:06|23183.29
11:44:07|23183.29
11:44:08|23183.03
11:44:09|23183.03
11:44:10|23183.03
11:44:11|23187.98
11:44:12|23190.
11:44:13|23190.
11:44:14|23188.58
11:44:15|23188.58
11:44:16|23188.58
11:44:17|23186.14
11:44:19|23187.36
11:44:20|23194.26
11:44:21|23181.46
11:44:22|23181.46
11:44:23|23181.46
11:44:25|23181.46
11:44:25|23181.46
11:44:26|23183.65
11:44:27|23184.9
11:44:29|23184.9
11:44:30|23185.83
11:44:31|23185.83
11:44:31|23185.83
11:44:33|23185.83
11:44:33|23188.47
11:44:35|23188.47
11:44:36|23188.47
11:44:37|23183.39
11:44:38|23183.39
11:44:39|23182.61
11:44:40|23181.47
11:44:41|23183.09
11:44:42|23187.08
11:44:43|23186.19
11:44:44|23186.19
11:44:44|23186.19
11:44:45|23186.19
11:44:47|23186.37
11:44:48|23186.37
11:44:49|23186.37
11:44:50|23183.25
11:44:50|23186.4
11:44:52|23186.4
11:44:52|23186.4
11:44:54|23186.4
11:44:54|23186.4
11:44:55|23186.4
11:44:57|23186.4
11:44:58|23186.4
11:44:59|23186.4
11:45:00|23186.4
11:45:00|23186.4
11:45:01|23186.4
11:45:03|23186.4
11:45:04|23186.4
11:45:05|23182.23
11:45:07|23187.51
11:45:07|23187.51
11:45:09|23187.51
11:45:10|23183.41
11:45:12|23186.14
11:45:12|23186.14
11:45:13|23184.89
11:45:14|23184.89
11:45:15|23183.42
11:45:16|23184.05
11:45:17|23185.09
11:45:19|23188.44
11:45:20|23188.44
11:45:22|23187.69
11:45:23|23187.69
11:45:25|23185.73
11:45:25|23185.73
11:45:26|23187.21
11:45:27|23187.21
11:45:28|23187.2
11:45:29|23187.2
11:45:30|23187.1
11:45:31|23187.1
11:45:33|23187.1
11:45:33|23187.29
11:45:35|23187.29
11:45:36|23190.48
11:45:37|23190.48
11:45:39|23189.79
11:45:39|23189.79
11:45:40|23189.79
11:45:41|23189.96
11:45:42|23189.96
11:45:43|23191.28
11:45:44|23189.33
11:45:45|23189.33
11:45:46|23189.33
11:45:47|23189.23
11:45:48|23185.68
11:45:49|23185.68
11:45:50|23185.05
11:45:51|23185.05
11:45:52|23185.05
11:45:53|23185.05
11:45:54|23185.05
11:45:55|23185.05
11:45:56|23185.05
11:45:57|23185.05
11:45:58|23185.05
11:45:59|23185.05
11:46:00|23185.05
11:46:02|23183.77
11:46:03|23183.77
11:46:05|23185.1
11:46:05|23185.1
11:46:06|23183.6
11:46:07|23181.44
11:46:08|23181.44
11:46:09|23181.28
11:46:10|23176.46
11:46:11|23170.93
11:46:12|23176.51
11:46:13|23171.6
11:46:14|23171.6
11:46:15|23171.6
11:46:17|23171.6
11:46:18|23171.6
11:46:18|23171.6
11:46:19|23171.6
11:46:21|23171.6
11:46:22|23172.99
11:46:24|23172.99
11:46:24|23176.41
11:46:25|23174.84
11:46:26|23176.69
11:46:27|23179.21
11:46:28|23179.21
11:46:30|23179.21
11:46:32|23179.21
11:46:33|23179.21
11:46:34|23178.37
11:46:35|23178.37
11:46:36|23178.37
11:46:37|23178.37
11:46:38|23179.9
11:46:39|23172.51
11:46:40|23172.51
11:46:42|23182.06
11:46:42|23182.06
11:46:43|23177.26
11:46:44|23178.38
11:46:45|23178.38
11:46:46|23178.38
11:46:47|23178.38
11:46:48|23178.38
11:46:49|23176.92
11:46:50|23179.97
11:46:51|23179.97
11:46:52|23179.97
11:46:53|23179.97
11:46:54|23180.96
11:46:55|23180.96
11:46:56|23178.21
11:46:57|23178.21
11:46:59|23178.21
11:47:00|23178.21
11:47:01|23177.3
11:47:01|23178.21
11:47:03|23178.21
11:47:03|23178.21
11:47:05|23176.8
11:47:06|23176.8
11:47:07|23176.8
11:47:08|23176.72
11:47:08|23176.72
11:47:10|23176.72
11:47:11|23176.99
11:47:11|23178.93
11:47:13|23178.93
11:47:13|23178.93
11:47:15|23178.93
11:47:16|23176.
11:47:17|23176.
11:47:17|23176.
11:47:18|23176.
11:47:20|23174.2
11:47:20|23174.83
11:47:22|23173.06
11:47:22|23173.06
11:47:25|23174.83
11:47:25|23176.96
11:47:26|23176.96
11:47:27|23176.96
11:47:28|23176.96
11:47:29|23176.96
11:47:31|23174.58
11:47:32|23177.64
11:47:33|23177.64
11:47:33|23177.64
11:47:35|23177.64
11:47:37|23175.59
11:47:37|23175.59
11:47:38|23175.59
11:47:39|23174.63
11:47:40|23174.63
11:47:41|23173.66
11:47:42|23171.08
11:47:43|23170.22
11:47:44|23171.7
11:47:45|23171.7
11:47:46|23171.7
11:47:47|23171.7
11:47:48|23171.7
11:47:49|23171.7
11:47:50|23168.16
11:47:51|23168.16
11:47:52|23168.16
11:47:53|23168.16
11:47:54|23168.16
11:47:55|23165.84
11:47:56|23165.84
11:47:57|23165.84
11:47:58|23163.52
11:47:59|23166.52
11:48:00|23163.63
11:48:01|23163.63
11:48:02|23163.63
11:48:03|23163.63
11:48:04|23166.31
11:48:05|23167.59
11:48:06|23167.59
11:48:07|23167.59
11:48:08|23167.9
11:48:09|23163.97
11:48:10|23163.97
11:48:11|23168.02
11:48:12|23165.77
11:48:13|23163.52
11:48:14|23160.16
11:48:15|23165.
11:48:16|23161.09
11:48:17|23161.09
11:48:18|23161.91
11:48:19|23161.1
11:48:20|23157.58
11:48:21|23157.58
11:48:22|23157.58
11:48:23|23157.58
11:48:24|23159.79
11:48:25|23159.79
11:48:27|23164.12
11:48:27|23164.12
11:48:28|23162.18
11:48:31|23162.18
11:48:31|23162.18
11:48:32|23162.18
11:48:33|23160.03
11:48:34|23160.03
11:48:35|23160.03
11:48:37|23164.76
11:48:37|23164.76
11:48:38|23164.72
11:48:40|23164.72
11:48:41|23164.72
11:48:41|23164.72
11:48:43|23169.27
11:48:43|23169.27
11:48:44|23169.27
11:48:45|23169.27
11:48:47|23169.27
11:48:48|23169.27
11:48:49|23169.27
11:48:50|23169.27
11:48:51|23169.27
11:48:52|23169.27
11:48:53|23166.96
11:48:53|23168.3
11:48:54|23164.43
11:48:56|23165.38
11:48:58|23165.38
11:48:58|23165.38
11:48:59|23166.3
11:49:00|23166.3
11:49:01|23165.37
11:49:02|23165.37
11:49:03|23165.92
11:49:04|23165.92
11:49:05|23166.99
11:49:06|23169.28
11:49:07|23168.4
11:49:08|23168.4
11:49:09|23168.4
11:49:10|23168.4
11:49:11|23168.4
11:49:12|23168.4
11:49:13|23168.4
11:49:14|23168.4
11:49:15|23168.4
11:49:16|23168.4
11:49:17|23168.4
11:49:18|23168.4
11:49:19|23168.4
11:49:21|23175.02
11:49:22|23172.58
11:49:23|23172.58
11:49:24|23174.29
11:49:25|23173.02
11:49:26|23170.93
11:49:27|23170.93
11:49:29|23173.45
11:49:31|23173.94
11:49:31|23171.22
11:49:32|23171.13
11:49:33|23173.78
11:49:34|23173.81
11:49:35|23173.81
11:49:36|23172.47
11:49:37|23172.47
11:49:38|23172.47
11:49:39|23172.47
11:49:40|23172.47
11:49:41|23172.47
11:49:42|23172.47
11:49:43|23172.47
11:49:44|23172.47
11:49:45|23172.47
11:49:46|23172.47
11:49:47|23168.63
11:49:48|23168.63
11:49:50|23168.63
11:49:51|23167.71
11:49:52|23167.71
11:49:52|23167.71
11:49:53|23167.71
11:49:55|23167.71
11:49:56|23167.71
11:49:57|23166.02
11:49:57|23166.02
11:49:59|23166.02
11:50:00|23166.02
11:50:01|23166.02
11:50:02|23166.02
11:50:03|23166.02
11:50:04|23166.02
11:50:05|23166.02
11:50:07|23166.02
11:50:08|23166.02
11:50:09|23166.02
11:50:10|23166.02
11:50:11|23166.02
11:50:12|23166.02
11:50:13|23166.02
11:50:14|23166.02
11:50:15|23168.75
11:50:16|23168.75
11:50:17|23168.75
11:50:18|23168.75
11:50:19|23168.75
11:50:20|23168.75
11:50:21|23169.5
11:50:22|23169.5
11:50:23|23169.5
11:50:25|23169.5
11:50:26|23169.5
11:50:27|23169.5
11:50:28|23169.5
11:50:29|23169.5
11:50:30|23169.5
11:50:31|23168.87
11:50:32|23168.87
11:50:33|23168.87
11:50:35|23172.16
11:50:36|23172.16
11:50:37|23172.16
11:50:38|23171.38
11:50:39|23171.38
11:50:40|23171.38
11:50:41|23170.55
11:50:42|23170.55
11:50:43|23170.55
11:50:44|23170.55
11:50:45|23173.57
11:50:46|23173.57
11:50:47|23173.57
11:50:48|23171.34
11:50:49|23171.34
11:50:50|23171.34
11:50:51|23171.34
11:50:52|23171.34
11:50:53|23171.34
11:50:54|23171.33
11:50:55|23171.33
11:50:56|23171.33
11:50:57|23171.33
11:50:58|23171.33
11:50:59|23171.33
11:51:00|23171.33
11:51:01|23171.33
11:51:02|23171.33
11:51:03|23171.33
11:51:04|23171.33
11:51:05|23171.33
11:51:06|23171.33
11:51:08|23171.33
11:51:09|23171.33
11:51:10|23170.62
11:51:11|23168.71
11:51:12|23168.71
11:51:13|23166.8
11:51:14|23166.8
11:51:15|23166.8
11:51:16|23167.79
11:51:17|23167.79
11:51:18|23165.6
11:51:19|23167.75
11:51:20|23167.75
11:51:21|23167.75
11:51:22|23167.75
11:51:23|23167.75
11:51:24|23167.75
11:51:25|23170.39
11:51:26|23170.39
11:51:28|23170.1
11:51:29|23170.1
11:51:30|23169.92
11:51:31|23168.
11:51:32|23169.81
11:51:33|23169.81
11:51:35|23169.81
11:51:36|23169.81
11:51:37|23169.81
11:51:38|23169.81
11:51:39|23169.81
11:51:40|23168.38
11:51:42|23168.38
11:51:42|23170.03
11:51:44|23170.03
11:51:44|23170.03
11:51:45|23170.66
11:51:46|23170.66
11:51:47|23172.3
11:51:49|23172.66
11:51:50|23172.66
11:51:51|23173.6
11:51:52|23173.6
11:51:53|23173.6
11:51:55|23171.52
11:51:55|23175.16
11:51:56|23175.16
11:51:57|23175.16
11:51:58|23173.08
11:51:59|23173.08
11:52:01|23173.61
11:52:02|23173.61
11:52:03|23173.02
11:52:04|23172.65
11:52:05|23172.61
11:52:06|23172.61
11:52:07|23174.84
11:52:08|23174.84
11:52:09|23173.47
11:52:10|23173.47
11:52:12|23172.68
11:52:12|23172.68
11:52:13|23172.68
11:52:15|23172.68
11:52:15|23172.68
11:52:16|23172.68
11:52:18|23172.
11:52:18|23172.
11:52:19|23170.06
11:52:20|23174.17
11:52:22|23174.17
11:52:22|23174.17
11:52:23|23174.17
11:52:24|23173.33
11:52:25|23173.05
11:52:26|23172.5
11:52:28|23172.5
11:52:29|23172.49
11:52:30|23172.49
11:52:31|23172.49
11:52:33|23172.49
11:52:34|23169.91
11:52:34|23169.91
11:52:36|23169.91
11:52:36|23169.91
11:52:37|23169.91
11:52:39|23169.91
11:52:40|23169.91
11:52:40|23169.91
11:52:41|23169.91
11:52:43|23169.91
11:52:44|23169.91
11:52:45|23169.91
11:52:47|23172.01
11:52:48|23172.01
11:52:49|23174.68
11:52:50|23174.68
11:52:50|23174.68
11:52:52|23174.68
11:52:53|23172.83
11:52:54|23172.83
11:52:54|23173.11
11:52:56|23173.11
11:52:56|23173.11
11:52:58|23173.11
11:52:59|23173.11
11:52:59|23172.2
11:53:00|23172.2
11:53:01|23170.76
11:53:03|23170.76
11:53:04|23170.76
11:53:05|23170.98
11:53:06|23170.98
11:53:07|23170.39
11:53:08|23170.39
11:53:09|23169.48
11:53:10|23169.48
11:53:11|23169.48
11:53:12|23169.48
11:53:13|23169.48
11:53:15|23169.48
11:53:15|23169.48
11:53:16|23169.48
11:53:17|23169.48
11:53:19|23169.48
11:53:20|23172.74
11:53:21|23172.74
11:53:21|23172.74
11:53:23|23172.74
11:53:23|23172.74
11:53:24|23172.74
11:53:26|23172.74
11:53:26|23172.74
11:53:27|23172.74
11:53:28|23172.74
11:53:30|23172.74
11:53:30|23172.74
11:53:31|23170.81
11:53:32|23170.81
11:53:34|23173.08
11:53:34|23173.08
11:53:36|23173.08
11:53:36|23173.08
11:53:38|23172.57
11:53:39|23172.57
11:53:40|23172.74
11:53:41|23172.74
11:53:42|23166.62
11:53:42|23167.4
11:53:43|23167.4
11:53:44|23166.
11:53:46|23166.
11:53:46|23166.
11:53:47|23165.67
11:53:48|23165.67
11:53:50|23165.27
11:53:51|23165.27
11:53:52|23165.26
11:53:53|23165.26
11:53:54|23165.26
11:53:55|23165.26
11:53:56|23165.26
11:53:57|23165.26
11:53:58|23165.26
11:53:59|23165.26
11:54:00|23165.26
11:54:02|23159.7
11:54:03|23159.7
11:54:03|23159.7
11:54:04|23159.7
11:54:05|23159.7
11:54:07|23159.7
11:54:08|23159.7
11:54:09|23159.7
11:54:10|23158.05
11:54:11|23158.05
11:54:12|23158.05
11:54:13|23155.2
11:54:14|23155.2
11:54:15|23158.92
11:54:16|23158.92
11:54:17|23155.37
11:54:18|23155.37
11:54:19|23155.37
11:54:20|23157.75
11:54:21|23157.75
11:54:22|23157.75
11:54:23|23158.76
11:54:24|23158.76
11:54:25|23158.76
11:54:26|23158.76
11:54:27|23165.1
11:54:28|23165.1
11:54:29|23165.1
11:54:31|23161.06
11:54:32|23161.06
11:54:33|23161.06
11:54:34|23161.06
11:54:35|23161.06
11:54:36|23161.06
11:54:37|23161.06
11:54:38|23161.06
11:54:39|23161.06
11:54:40|23161.06
11:54:41|23161.06
11:54:42|23161.06
11:54:43|23161.06
11:54:44|23161.06
11:54:45|23161.06
11:54:46|23160.1
11:54:47|23160.1
11:54:48|23160.1
11:54:49|23160.1
11:54:50|23160.1
11:54:51|23160.1
11:54:52|23160.1
11:54:53|23160.1
11:54:54|23159.26
11:54:55|23160.29
11:54:57|23160.29
11:54:58|23160.48
11:54:58|23160.48
11:54:59|23160.48
11:55:00|23158.41
11:55:01|23158.41
11:55:02|23157.16
11:55:04|23159.06
11:55:04|23159.06
11:55:06|23158.08
11:55:07|23158.08
11:55:08|23158.08
11:55:09|23158.08
11:55:10|23157.86
11:55:11|23157.86
11:55:12|23152.82
11:55:13|23152.82
11:55:14|23158.63
11:55:15|23158.63
11:55:16|23158.63
11:55:17|23158.63
11:55:18|23158.63
11:55:19|23154.84
11:55:20|23154.84
11:55:21|23154.84
11:55:22|23154.84
11:55:23|23160.49
11:55:24|23160.49
11:55:25|23160.49
11:55:26|23151.19
11:55:27|23151.19
11:55:28|23151.19
11:55:29|23151.19
11:55:30|23151.19
11:55:32|23151.19
11:55:33|23151.19
11:55:34|23151.19
11:55:36|23151.19
11:55:37|23151.19
11:55:38|23151.19
11:55:40|23151.19
11:55:41|23151.19
11:55:41|23159.13
11:55:42|23159.13
11:55:44|23159.13
11:55:45|23159.13
11:55:45|23159.9
11:55:47|23160.64
11:55:48|23160.64
11:55:49|23160.64
11:55:50|23160.64
11:55:51|23161.46
11:55:52|23161.46
11:55:53|23162.03
11:55:54|23162.03
11:55:55|23163.37
11:55:56|23163.37
11:55:57|23161.53
11:55:58|23161.53
11:55:59|23161.53
11:56:01|23160.3
11:56:01|23160.3
11:56:03|23160.16
11:56:04|23160.16
11:56:05|23160.16
11:56:06|23159.38
11:56:08|23159.38
11:56:08|23159.38
11:56:09|23158.77
11:56:10|23158.77
11:56:12|23158.77
11:56:13|23158.77
11:56:14|23158.7
11:56:15|23158.7
11:56:16|23158.7
11:56:17|23159.23
11:56:17|23159.48
11:56:19|23159.48
11:56:20|23157.56
11:56:21|23157.56
11:56:22|23157.56
11:56:23|23157.56
11:56:24|23158.33
11:56:25|23160.83
11:56:27|23160.83
11:56:27|23160.83
11:56:28|23160.83
11:56:30|23160.83
11:56:30|23160.83
11:56:33|23160.83
11:56:34|23160.83
11:56:35|23160.83
11:56:36|23160.83
11:56:36|23160.83
11:56:39|23160.83
11:56:39|23160.83
11:56:40|23160.83
11:56:41|23160.83
11:56:42|23160.83
11:56:43|23160.83
11:56:45|23160.83
11:56:45|23160.83
11:56:47|23160.83
11:56:48|23164.95
11:56:50|23164.95
11:56:50|23164.95
11:56:51|23164.95
11:56:52|23164.95
11:56:53|23165.19
11:56:54|23165.19
11:56:55|23163.47
11:56:56|23163.47
11:56:57|23163.95
11:56:58|23162.63
11:56:59|23162.63
11:57:00|23162.63
11:57:01|23162.63
11:57:02|23162.63
11:57:03|23162.63
11:57:04|23162.63
11:57:05|23162.63
11:57:06|23162.63
11:57:07|23162.63
11:57:08|23162.63
11:57:09|23165.22
11:57:10|23165.22
11:57:11|23166.88
11:57:12|23166.88
11:57:13|23166.88
11:57:14|23166.88
11:57:15|23167.13
11:57:16|23167.13
11:57:17|23167.13
11:57:18|23167.13
11:57:19|23167.13
11:57:20|23167.13
11:57:21|23167.13
11:57:22|23167.13
11:57:23|23167.13
11:57:24|23167.13
11:57:25|23167.13
11:57:26|23167.13
11:57:27|23165.3
11:57:28|23165.3
11:57:29|23165.3
11:57:30|23165.3
11:57:31|23165.3
11:57:32|23165.3
11:57:34|23165.3
11:57:35|23165.3
11:57:37|23165.03
11:57:38|23165.03
11:57:39|23165.03
11:57:41|23165.03
11:57:41|23165.95
11:57:43|23165.94
11:57:43|23165.94
11:57:45|23165.94
11:57:46|23165.94
11:57:47|23166.57
11:57:48|23166.57
11:57:49|23165.35
11:57:50|23165.35
11:57:52|23165.35
11:57:52|23165.35
11:57:54|23165.35
11:57:55|23165.35
11:57:56|23165.44
11:57:57|23165.44
11:57:58|23165.44
11:57:59|23165.44
11:58:00|23164.47
11:58:01|23164.47
11:58:02|23164.47
11:58:03|23164.47
11:58:04|23164.47
11:58:05|23164.47
11:58:06|23165.09
11:58:07|23165.09
11:58:08|23165.09
11:58:09|23165.51
11:58:11|23165.51
11:58:11|23165.51
11:58:12|23165.51
11:58:13|23165.51
11:58:14|23163.29
11:58:15|23163.29
11:58:16|23163.29
11:58:17|23163.29
11:58:18|23163.29
11:58:19|23163.29
11:58:20|23163.29
11:58:21|23163.29
11:58:22|23163.29
11:58:23|23163.29
11:58:24|23163.29
11:58:25|23163.29
11:58:26|23163.29
11:58:27|23163.29
11:58:28|23163.29
11:58:29|23163.29
11:58:30|23162.58
11:58:31|23162.58
11:58:32|23162.58
11:58:33|23162.58
11:58:35|23162.58
11:58:36|23162.58
11:58:38|23159.91
11:58:38|23159.91
11:58:40|23161.55
11:58:41|23161.55
11:58:42|23160.7
11:58:43|23160.7
11:58:44|23160.7
11:58:45|23160.7
11:58:46|23160.7
11:58:48|23160.7
11:58:48|23160.7
11:58:50|23160.7
11:58:50|23160.7
11:58:51|23160.7
11:58:53|23160.7
11:58:54|23160.7
11:58:54|23160.7
11:58:56|23160.7
11:58:57|23163.5
11:58:57|23163.5
11:58:59|23163.5
11:58:59|23163.5
11:59:00|23163.5
11:59:02|23163.5
11:59:04|23163.5
11:59:05|23165.
11:59:06|23165.
11:59:06|23165.
11:59:09|23165.
11:59:09|23165.
11:59:10|23165.
11:59:11|23165.
11:59:12|23158.63
11:59:13|23161.76
11:59:14|23161.76
11:59:15|23162.17
11:59:16|23164.25
11:59:17|23164.25
11:59:18|23164.25
11:59:19|23164.25
11:59:20|23164.25
11:59:21|23164.25
11:59:22|23164.25
11:59:23|23164.25
11:59:24|23162.87
11:59:25|23162.87
11:59:26|23162.87
11:59:27|23160.17
11:59:28|23160.17
11:59:30|23160.17
11:59:31|23160.17
11:59:31|23160.17
11:59:32|23160.17
11:59:34|23160.57
11:59:35|23160.57
11:59:37|23160.57
11:59:38|23160.57
11:59:39|23159.1
11:59:41|23159.1
11:59:41|23159.1
11:59:42|23159.1
11:59:43|23159.1
11:59:44|23157.91
11:59:45|23157.91
11:59:47|23157.91
11:59:47|23157.91
11:59:49|23157.91
11:59:50|23157.91
11:59:50|23160.01
11:59:51|23160.01
11:59:53|23160.01
11:59:54|23160.01
11:59:56|23160.01
11:59:56|23160.01
11:59:57|23160.01
11:59:58|23160.01
11:59:59|23160.01
12:00:00|23161.16
12:00:01|23169.86
12:00:02|23171.22
12:00:04|23167.75
12:00:05|23167.75
12:00:06|23167.75
12:00:06|23166.62
12:00:08|23166.62
12:00:09|23166.62
12:00:09|23166.56
12:00:11|23165.41
12:00:11|23163.7
12:00:12|23163.7
12:00:14|23163.7
12:00:15|23163.7
12:00:16|23163.7
12:00:17|23163.7
12:00:19|23171.8
12:00:20|23171.8
12:00:21|23171.8
12:00:22|23171.8
12:00:22|23171.8
12:00:23|23171.8
12:00:24|23167.91
12:00:26|23167.91
12:00:26|23167.91
12:00:27|23167.91
12:00:28|23167.91
12:00:29|23167.91
12:00:30|23171.21
12:00:31|23171.21
12:00:32|23167.98
12:00:34|23171.34
12:00:34|23171.34
12:00:35|23171.34
12:00:37|23171.34
12:00:39|23171.12
12:00:40|23168.37
12:00:41|23168.37
12:00:42|23168.06
12:00:44|23165.61
12:00:44|23165.61
12:00:45|23165.61
12:00:46|23165.61
12:00:48|23165.61
12:00:50|23165.61
12:00:51|23165.61
12:00:51|23165.61
12:00:52|23165.61
12:00:53|23165.61
12:00:54|23165.61
12:00:56|23169.72
12:00:56|23169.72
12:00:58|23169.72
12:00:59|23169.72
12:00:59|23169.72
12:01:00|23169.57
12:01:01|23169.57
12:01:03|23169.57
12:01:04|23169.57
12:01:05|23169.57
12:01:06|23169.57
12:01:07|23169.57
12:01:08|23169.57
12:01:09|23169.57
12:01:10|23168.14
12:01:11|23170.18
12:01:12|23170.18
12:01:13|23168.24
12:01:14|23168.24
12:01:15|23168.24
12:01:16|23168.24
12:01:18|23168.24
12:01:19|23168.09
12:01:20|23168.09
12:01:20|23168.09
12:01:21|23167.99
12:01:22|23167.99
12:01:23|23169.52
12:01:24|23169.52
12:01:25|23169.52
12:01:26|23169.52
12:01:27|23169.52
12:01:29|23169.52
12:01:30|23167.65
12:01:31|23169.54
12:01:33|23170.21
12:01:33|23170.21
12:01:35|23170.44
12:01:35|23170.44
12:01:37|23170.44
12:01:38|23170.44
12:01:39|23170.44
12:01:41|23171.55
12:01:42|23171.55
12:01:43|23171.55
12:01:45|23171.55
12:01:45|23171.55
12:01:47|23171.35
12:01:48|23171.35
12:01:48|23171.35
12:01:50|23171.35
12:01:50|23171.35
12:01:52|23171.35
12:01:52|23172.
12:01:53|23172.
12:01:55|23172.
12:01:56|23171.55
12:01:56|23171.55
12:01:57|23171.55
12:01:58|23171.55
12:02:00|23171.55
12:02:01|23171.55
12:02:02|23173.66
12:02:04|23171.21
12:02:04|23171.21
12:02:05|23171.21
12:02:07|23171.21
12:02:08|23171.21
12:02:09|23171.21
12:02:10|23171.21
12:02:12|23175.31
12:02:13|23175.33
12:02:14|23175.33
12:02:15|23175.33
12:02:16|23175.33
12:02:17|23179.32
12:02:18|23176.4
12:02:19|23176.4
12:02:21|23178.22
12:02:22|23178.22
12:02:23|23178.22
12:02:24|23178.22
12:02:25|23178.22
12:02:26|23177.05
12:02:27|23177.05
12:02:28|23178.52
12:02:29|23178.52
12:02:30|23178.52
12:02:31|23178.52
12:02:32|23178.52
12:02:33|23178.52
12:02:34|23180.
12:02:35|23184.05
12:02:36|23184.05
12:02:37|23184.05
12:02:39|23179.06
12:02:40|23178.75
12:02:42|23178.75
12:02:43|23178.75
12:02:44|23178.75
12:02:45|23178.75
12:02:45|23178.75
12:02:46|23178.75
12:02:47|23179.65
12:02:49|23179.65
12:02:50|23179.65
12:02:51|23179.65
12:02:52|23179.65
12:02:53|23179.65
12:02:54|23181.8
12:02:55|23181.8
12:02:56|23181.8
12:02:57|23176.99
12:02:58|23176.99
12:02:59|23176.99
12:03:00|23180.
12:03:01|23180.
12:03:02|23175.66
12:03:03|23175.46
12:03:05|23175.49
12:03:06|23176.05
12:03:07|23176.05
12:03:08|23176.05
12:03:09|23176.05
12:03:10|23179.8
12:03:11|23179.8
12:03:12|23177.79
12:03:13|23177.79
12:03:14|23177.79
12:03:16|23177.79
12:03:16|23177.79
12:03:17|23177.79
12:03:18|23177.79
12:03:19|23180.92
12:03:20|23180.92
12:03:22|23180.92
12:03:22|23180.92
12:03:23|23180.92
12:03:24|23180.92
12:03:25|23180.92
12:03:26|23180.92
12:03:28|23180.92
12:03:28|23178.45
12:03:30|23178.45
12:03:31|23176.44
12:03:32|23178.58
12:03:33|23178.99
12:03:34|23177.05
12:03:35|23177.05
12:03:37|23177.05
12:03:37|23176.79
12:03:39|23178.84
12:03:40|23178.84
12:03:41|23178.84
12:03:42|23178.84
12:03:43|23178.84
12:03:44|23178.84
12:03:45|23178.84
12:03:47|23175.66
12:03:47|23175.66
12:03:49|23175.66
12:03:50|23175.66
12:03:51|23175.66
12:03:52|23176.28
12:03:53|23176.28
12:03:53|23176.37
12:03:55|23176.37
12:03:56|23176.37
12:03:57|23178.69
12:03:58|23178.69
12:03:59|23179.51
12:04:00|23179.51
12:04:01|23179.51
12:04:03|23179.51
12:04:03|23179.51
12:04:04|23179.51
12:04:05|23179.51
12:04:06|23179.51
12:04:07|23179.51
12:04:08|23179.51
12:04:09|23179.51
12:04:10|23179.51
12:04:11|23178.93
12:04:12|23178.93
12:04:13|23178.92
12:04:14|23178.92
12:04:15|23174.54
12:04:17|23176.49
12:04:17|23176.49
12:04:18|23176.49
12:04:19|23176.49
12:04:20|23171.88
12:04:22|23170.
12:04:22|23167.65
12:04:23|23167.65
12:04:24|23167.65
12:04:25|23167.65
12:04:26|23167.65
12:04:27|23167.65
12:04:28|23167.65
12:04:29|23167.65
12:04:30|23167.65
12:04:31|23167.65
12:04:32|23167.65
12:04:33|23167.65
12:04:35|23167.65
12:04:35|23167.65
12:04:36|23167.65
12:04:38|23167.65
12:04:39|23167.65
12:04:41|23167.65
12:04:41|23167.65
12:04:42|23167.65
12:04:44|23167.65
12:04:46|23169.6
12:04:47|23169.6
12:04:48|23169.6
12:04:49|23169.13
12:04:50|23169.13
12:04:51|23169.44
12:04:52|23169.44
12:04:53|23169.66
12:04:54|23169.66
12:04:55|23169.66
12:04:56|23169.66
12:04:58|23169.66
12:04:58|23169.66
12:04:59|23172.24
12:05:00|23172.24
12:05:02|23172.24
12:05:03|23172.24
12:05:04|23172.42
12:05:05|23172.42
12:05:06|23172.42
12:05:07|23172.42
12:05:08|23172.42
12:05:09|23172.42
12:05:10|23172.42
12:05:11|23172.42
12:05:13|23172.42
12:05:13|23172.42
12:05:14|23172.42
12:05:15|23172.42
12:05:17|23175.99
12:05:18|23175.99
12:05:19|23175.99
12:05:19|23175.99
12:05:21|23175.99
12:05:22|23175.99
12:05:23|23175.99
12:05:24|23175.99
12:05:25|23175.99
12:05:26|23175.99
12:05:27|23168.71
12:05:28|23168.71
12:05:29|23168.85
12:05:30|23168.85
12:05:31|23168.85
12:05:32|23168.85
12:05:34|23168.85
12:05:34|23168.85
12:05:35|23168.85
12:05:36|23168.85
12:05:38|23168.85
12:05:39|23168.85
12:05:40|23168.72
12:05:41|23168.72
12:05:43|23170.63
12:05:44|23170.63
12:05:45|23170.63
12:05:46|23170.63
12:05:47|23170.63
12:05:49|23170.63
12:05:50|23172.56
12:05:52|23170.65
12:05:52|23170.65
12:05:53|23170.65
12:05:55|23172.01
12:05:56|23172.01
12:05:57|23171.85
12:05:59|23171.85
12:05:59|23171.85
12:06:00|23171.42
12:06:02|23161.53
12:06:02|23163.1
12:06:04|23163.1
12:06:05|23163.1
12:06:05|23166.79
12:06:07|23166.79
12:06:08|23166.79
12:06:09|23166.11
12:06:09|23166.11
12:06:11|23166.11
12:06:12|23166.11
12:06:14|23166.11
12:06:14|23166.11
12:06:16|23166.11
12:06:16|23166.11
12:06:17|23166.11
12:06:19|23166.11
12:06:19|23166.11
12:06:21|23166.11
12:06:22|23166.11
12:06:23|23166.11
12:06:24|23163.6
12:06:25|23163.6
12:06:26|23163.6
12:06:27|23166.49
12:06:28|23166.49
12:06:29|23166.49
12:06:30|23166.49
12:06:31|23166.49
12:06:33|23163.62
12:06:34|23163.62
12:06:34|23163.62
12:06:35|23163.62
12:06:37|23166.4
12:06:38|23166.4
12:06:39|23166.4
12:06:40|23166.4
12:06:41|23166.4
12:06:43|23162.86
12:06:44|23162.86
12:06:45|23162.86
12:06:46|23162.86
12:06:47|23162.86
12:06:49|23168.12
12:06:50|23168.12
12:06:50|23164.33
12:06:51|23164.33
12:06:52|23164.33
12:06:53|23164.33
12:06:55|23164.33
12:06:55|23164.33
12:06:56|23168.38
12:06:57|23168.38
12:06:58|23168.38
12:07:00|23168.38
12:07:00|23168.38
12:07:01|23168.38
12:07:02|23168.38
12:07:03|23168.38
12:07:04|23167.67
12:07:05|23167.67
12:07:07|23167.67
12:07:08|23167.67
12:07:09|23164.86
12:07:10|23166.58
12:07:11|23166.58
12:07:12|23166.58
12:07:13|23163.89
12:07:14|23163.89
12:07:16|23163.01
12:07:16|23163.01
12:07:17|23163.01
12:07:18|23163.01
12:07:19|23163.01
12:07:20|23163.01
12:07:21|23164.96
12:07:22|23164.96
12:07:23|23164.96
12:07:24|23161.63
12:07:25|23161.63
12:07:26|23161.63
12:07:27|23161.63
12:07:28|23161.63
12:07:29|23165.78
12:07:30|23165.78
12:07:31|23166.83
12:07:32|23164.12
12:07:33|23164.12
12:07:34|23166.43
12:07:35|23166.43
12:07:36|23166.43
12:07:37|23165.89
12:07:38|23165.89
12:07:39|23165.89
12:07:41|23165.89
12:07:41|23165.96
12:07:43|23165.96
12:07:45|23165.96
12:07:46|23166.06
12:07:48|23166.07
12:07:49|23166.07
12:07:50|23166.05
12:07:51|23166.05
12:07:52|23166.87
12:07:54|23166.87
12:07:54|23166.87
12:07:55|23166.87
12:07:56|23166.87
12:07:57|23167.46
12:07:58|23167.46
12:07:59|23167.46
12:08:00|23167.46
12:08:01|23167.46
12:08:02|23167.46
12:08:03|23167.46
12:08:04|23180.42
12:08:05|23180.42
12:08:06|23179.87
12:08:07|23179.87
12:08:08|23179.87
12:08:09|23179.87
12:08:10|23178.07
12:08:11|23178.07
12:08:12|23178.07
12:08:13|23178.51
12:08:14|23178.51
12:08:15|23176.2
12:08:16|23177.55
12:08:17|23175.04
12:08:18|23175.04
12:08:19|23175.04
12:08:20|23178.04
12:08:21|23176.67
12:08:22|23178.3
12:08:23|23178.3
12:08:24|23178.3
12:08:25|23178.18
12:08:26|23178.18
12:08:27|23178.18
12:08:28|23178.19
12:08:29|23178.19
12:08:30|23177.66
12:08:31|23175.77
12:08:32|23175.77
12:08:33|23178.6
12:08:34|23177.18
12:08:35|23177.18
12:08:36|23177.18
12:08:37|23177.18
12:08:38|23177.18
12:08:39|23177.18
12:08:40|23177.18
12:08:42|23177.18
12:08:43|23177.18
12:08:45|23175.94
12:08:45|23175.94
12:08:47|23176.43
12:08:48|23176.43
12:08:49|23176.43
12:08:50|23176.43
12:08:50|23176.43
12:08:52|23176.43
12:08:53|23177.82
12:08:53|23178.28
12:08:55|23178.28
12:08:56|23180.96
12:08:57|23180.96
12:08:58|23180.96
12:08:59|23180.96
12:09:00|23181.66
12:09:00|23185.1
12:09:02|23185.86
12:09:03|23182.76
12:09:04|23178.75
12:09:06|23176.93
12:09:06|23176.93
12:09:08|23177.55
12:09:09|23180.97
12:09:10|23180.97
12:09:11|23180.97
12:09:12|23180.01
12:09:14|23180.01
12:09:14|23182.31
12:09:15|23182.31
12:09:16|23182.31
12:09:17|23182.31
12:09:18|23182.31
12:09:19|23183.64
12:09:20|23183.64
12:09:21|23183.64
12:09:22|23183.64
12:09:23|23183.64
12:09:24|23183.64
12:09:25|23183.64
12:09:26|23183.67
12:09:27|23183.67
12:09:28|23183.67
12:09:29|23183.67
12:09:30|23182.69
12:09:31|23182.69
12:09:32|23182.63
12:09:34|23185.01
12:09:35|23185.01
12:09:36|23180.95
12:09:37|23180.95
12:09:38|23184.72
12:09:38|23182.43
12:09:41|23182.43
12:09:41|23178.49
12:09:43|23177.67
12:09:45|23177.67
12:09:45|23177.67
12:09:47|23180.46
12:09:47|23180.46
12:09:49|23182.92
12:09:50|23182.92
12:09:50|23183.95
12:09:52|23183.95
12:09:53|23183.95
12:09:54|23183.95
12:09:55|23182.
12:09:56|23182.
12:09:56|23182.48
12:09:58|23182.48
12:09:59|23182.48
12:10:00|23182.48
12:10:00|23182.5
12:10:02|23182.5
12:10:02|23182.5
12:10:04|23182.5
12:10:04|23182.5
12:10:06|23184.59
12:10:07|23184.59
12:10:09|23184.59
12:10:09|23184.59
12:10:10|23184.59
12:10:12|23184.59
12:10:12|23184.59
12:10:14|23184.59
12:10:14|23184.59
12:10:16|23184.59
12:10:16|23183.68
12:10:18|23183.68
12:10:19|23183.68
12:10:20|23183.16
12:10:21|23183.16
12:10:22|23183.16
12:10:22|23183.16
12:10:23|23183.16
12:10:25|23183.16
12:10:26|23183.16
12:10:27|23187.17
12:10:28|23187.17
12:10:29|23187.17
12:10:30|23185.95
12:10:31|23185.95
12:10:33|23183.93
12:10:33|23183.93
12:10:34|23185.1
12:10:35|23185.1
12:10:36|23185.1
12:10:37|23185.11
12:10:38|23185.11
12:10:40|23185.11
12:10:41|23184.59
12:10:42|23184.59
12:10:44|23184.59
12:10:44|23186.06
12:10:46|23186.06
12:10:47|23187.36
12:10:48|23187.36
12:10:49|23185.97
12:10:50|23185.97
12:10:52|23185.97
12:10:53|23186.33
12:10:53|23186.33
12:10:55|23187.24
12:10:55|23187.24
12:10:56|23187.24
12:10:58|23187.24
12:10:59|23187.5
12:11:00|23187.3
12:11:01|23187.3
12:11:03|23187.36
12:11:03|23187.36
12:11:05|23187.36
12:11:06|23187.21
12:11:07|23187.21
12:11:07|23187.21
12:11:09|23187.21
12:11:10|23187.74
12:11:12|23187.74
12:11:12|23186.81
12:11:13|23186.81
12:11:14|23186.81
12:11:16|23186.75
12:11:16|23184.09
12:11:18|23186.63
12:11:19|23186.63
12:11:20|23189.17
12:11:21|23189.17
12:11:22|23185.9
12:11:23|23185.9
12:11:24|23185.9
12:11:24|23183.14
12:11:26|23183.14
12:11:27|23183.14
12:11:27|23182.68
12:11:29|23182.68
12:11:30|23183.34
12:11:31|23183.34
12:11:32|23183.34
12:11:32|23183.34
12:11:34|23183.34
12:11:35|23181.45
12:11:35|23181.45
12:11:37|23182.64
12:11:38|23179.14
12:11:39|23179.14
12:11:40|23179.14
12:11:41|23179.14
12:11:43|23179.14
12:11:44|23179.14
12:11:45|23183.87
12:11:45|23183.87
12:11:48|23183.66
12:11:48|23183.66
12:11:49|23185.61
12:11:50|23185.61
12:11:52|23185.2
12:11:53|23185.2
12:11:54|23185.2
12:11:54|23184.63
12:11:56|23183.47
12:11:57|23183.47
12:11:58|23184.63
12:11:59|23185.2
12:12:00|23185.2
12:12:01|23185.96
12:12:02|23188.05
12:12:03|23188.05
12:12:04|23186.1
12:12:06|23184.29
12:12:07|23184.29
12:12:07|23185.17
12:12:09|23185.17
12:12:10|23185.17
12:12:11|23185.17
12:12:12|23185.17
12:12:14|23185.17
12:12:15|23185.17
12:12:16|23183.1
12:12:16|23183.1
12:12:18|23183.1
12:12:19|23184.82
12:12:20|23184.82
12:12:21|23184.82
12:12:22|23186.86
12:12:23|23186.86
12:12:24|23186.86
12:12:25|23188.05
12:12:26|23187.65
12:12:27|23185.65
12:12:28|23185.51
12:12:29|23188.05
12:12:30|23185.97
12:12:31|23185.97
12:12:32|23184.6
12:12:33|23187.22
12:12:34|23187.22
12:12:35|23184.24
12:12:36|23184.21
12:12:37|23184.21
12:12:38|23184.21
12:12:39|23178.31
12:12:40|23178.31
12:12:41|23178.31
12:12:42|23178.31
12:12:43|23178.31
12:12:44|23178.31
12:12:46|23182.16
12:12:47|23182.16
12:12:47|23182.16
12:12:48|23182.16
12:12:51|23182.16
12:12:51|23182.16
12:12:52|23183.63
12:12:54|23183.63
12:12:55|23183.63
12:12:56|23183.63
12:12:57|23183.63
12:12:58|23183.63
12:12:59|23183.94
12:13:00|23183.94
12:13:01|23183.94
12:13:02|23183.94
12:13:03|23183.11
12:13:04|23183.11
12:13:05|23183.11
12:13:06|23179.87
12:13:07|23179.87
12:13:08|23179.87
12:13:09|23179.87
12:13:10|23179.87
12:13:11|23179.87
12:13:12|23179.87
12:13:13|23179.87
12:13:14|23179.87
12:13:16|23180.99
12:13:17|23180.99
12:13:17|23180.99
12:13:19|23180.99
12:13:20|23180.99
12:13:21|23180.99
12:13:22|23180.79
12:13:23|23180.79
12:13:24|23180.79
12:13:25|23183.19
12:13:26|23183.19
12:13:27|23183.19
12:13:27|23183.19
12:13:29|23183.19
12:13:30|23183.19
12:13:30|23183.19
12:13:32|23183.19
12:13:32|23186.42
12:13:34|23186.42
12:13:35|23186.42
12:13:36|23186.42
12:13:37|23186.42
12:13:39|23186.42
12:13:40|23186.42
12:13:40|23186.42
12:13:42|23186.42
12:13:42|23186.42
12:13:44|23186.42
12:13:45|23186.42
12:13:46|23186.42
12:13:46|23186.42
12:13:48|23186.42
12:13:50|23186.42
12:13:50|23186.42
12:13:52|23186.47
12:13:53|23186.47
12:13:54|23186.47
12:13:56|23186.63
12:13:56|23186.63
12:13:58|23186.63
12:13:59|23186.63
12:13:59|23186.63
12:14:01|23186.63
12:14:02|23178.5
12:14:03|23178.5
12:14:04|23178.5
12:14:05|23178.5
12:14:06|23178.5
12:14:07|23178.5
12:14:08|23178.5
12:14:09|23178.5
12:14:10|23178.5
12:14:11|23178.5
12:14:12|23178.5
12:14:13|23178.5
12:14:14|23178.5
12:14:15|23185.27
12:14:16|23185.27
12:14:17|23185.27
12:14:19|23185.27
12:14:20|23185.27
12:14:20|23185.27
12:14:21|23185.27
12:14:22|23185.27
12:14:23|23186.68
12:14:25|23187.41
12:14:25|23187.41
12:14:26|23184.33
12:14:28|23184.33
12:14:29|23183.78
12:14:30|23183.78
12:14:31|23183.78
12:14:32|23183.78
12:14:32|23183.78
12:14:33|23183.78
12:14:35|23183.78
12:14:35|23183.78
12:14:36|23183.78
12:14:37|23183.78
12:14:38|23183.78
12:14:39|23183.68
12:14:40|23183.68
12:14:42|23183.68
12:14:43|23184.88
12:14:44|23184.88
12:14:45|23184.88
12:14:46|23184.88
12:14:47|23184.88
12:14:48|23187.49
12:14:49|23187.49
12:14:51|23185.37
12:14:52|23187.49
12:14:53|23187.49
12:14:53|23187.49
12:14:55|23185.7
12:14:56|23182.56
12:14:57|23182.51
12:14:58|23182.51
12:14:59|23182.51
12:15:00|23182.51
12:15:01|23180.24
12:15:02|23180.24
12:15:03|23180.24
12:15:04|23180.24
12:15:06|23178.64
12:15:07|23175.46
12:15:08|23175.51
12:15:10|23175.51
12:15:11|23176.66
12:15:12|23172.55
12:15:13|23172.55
12:15:14|23172.55
12:15:15|23171.57
12:15:17|23171.57
12:15:17|23173.89
12:15:18|23173.89
12:15:20|23173.89
12:15:21|23173.89
12:15:22|23173.89
12:15:23|23173.89
12:15:24|23173.89
12:15:25|23173.89
12:15:26|23173.89
12:15:27|23173.89
12:15:28|23173.89
12:15:30|23173.89
12:15:30|23176.46
12:15:31|23176.46
12:15:32|23176.46
12:15:33|23177.08
12:15:35|23177.08
12:15:35|23177.08
12:15:37|23177.08
12:15:37|23177.08
12:15:38|23177.08
12:15:39|23176.56
12:15:41|23176.56
12:15:42|23183.06
12:15:42|23183.06
12:15:43|23183.06
12:15:45|23183.06
12:15:46|23183.06
12:15:46|23183.06
12:15:47|23183.06
12:15:48|23183.06
12:15:49|23183.06
12:15:51|23183.06
12:15:53|23183.06
12:15:54|23183.06
12:15:56|23183.06
12:15:56|23183.06
12:15:58|23183.06
12:15:59|23183.06
12:16:00|23183.06
12:16:01|23183.06
12:16:02|23187.31
12:16:03|23187.31
12:16:05|23187.31
12:16:05|23187.31
12:16:06|23187.31
12:16:07|23187.31
12:16:09|23187.31
12:16:10|23187.31
12:16:11|23187.31
12:16:12|23187.31
12:16:13|23187.31
12:16:14|23187.31
12:16:15|23187.31
12:16:16|23187.31
12:16:17|23187.31
12:16:18|23187.31
12:16:19|23187.31
12:16:20|23187.31
12:16:21|23187.31
12:16:22|23187.31
12:16:24|23185.98
12:16:24|23185.98
12:16:25|23185.98
12:16:26|23185.98
12:16:27|23185.98
12:16:28|23185.98
12:16:29|23185.98
12:16:30|23185.28
12:16:31|23185.28
12:16:32|23185.28
12:16:33|23185.28
12:16:34|23185.28
12:16:35|23185.28
12:16:36|23182.25
12:16:37|23182.25
12:16:38|23182.25
12:16:40|23182.88
12:16:41|23182.88
12:16:42|23182.88
12:16:42|23182.88
12:16:44|23179.12
12:16:45|23179.12
12:16:46|23179.12
12:16:47|23179.12
12:16:48|23179.12
12:16:49|23179.12
12:16:49|23179.12
12:16:51|23179.12
12:16:51|23179.12
12:16:54|23178.65
12:16:54|23178.65
12:16:56|23178.65
12:16:57|23178.65
12:16:58|23178.65
12:16:59|23178.65
12:17:00|23181.75
12:17:01|23181.77
12:17:02|23181.77
12:17:03|23180.78
12:17:04|23180.78
12:17:05|23180.78
12:17:06|23180.02
12:17:07|23180.02
12:17:08|23176.67
12:17:09|23171.17
12:17:09|23171.17
12:17:11|23171.17
12:17:11|23171.17
12:17:13|23171.17
12:17:13|23171.17
12:17:14|23171.17
12:17:15|23171.17
12:17:18|23174.46
12:17:18|23174.46
12:17:19|23174.46
12:17:20|23174.46
12:17:21|23169.12
12:17:22|23159.1
12:17:23|23164.18
12:17:24|23169.21
12:17:25|23170.
12:17:26|23170.
12:17:27|23164.78
12:17:28|23164.5
12:17:29|23162.28
12:17:30|23163.44
12:17:31|23163.44
12:17:32|23163.44
12:17:33|23161.91
12:17:34|23161.91
12:17:35|23165.23
12:17:36|23163.03
12:17:37|23163.03
12:17:38|23163.03
12:17:39|23163.03
12:17:40|23163.03
12:17:41|23162.96
12:17:43|23162.96
12:17:44|23164.99
12:17:44|23164.99
12:17:46|23164.99
12:17:47|23164.99
12:17:48|23164.99
12:17:49|23164.99
12:17:50|23163.55
12:17:51|23163.55
12:17:53|23163.73
12:17:53|23161.23
12:17:55|23161.23
12:17:57|23161.23
12:17:58|23161.23
12:17:59|23161.23
12:18:00|23163.29
12:18:01|23163.29
12:18:02|23163.29
12:18:04|23163.93
12:18:04|23163.93
12:18:05|23163.93
12:18:06|23166.57
12:18:07|23166.57
12:18:08|23166.57
12:18:09|23166.57
12:18:10|23169.91
12:18:11|23169.91
12:18:12|23169.91
12:18:13|23169.91
12:18:14|23169.91
12:18:15|23169.91
12:18:16|23169.91
12:18:17|23169.99
12:18:18|23169.99
12:18:19|23169.99
12:18:20|23169.99
12:18:21|23169.99
12:18:22|23169.99
12:18:23|23169.99
12:18:24|23169.99
12:18:25|23173.51
12:18:26|23173.88
12:18:27|23173.88
12:18:28|23171.24
12:18:29|23171.24
12:18:30|23171.24
12:18:31|23171.24
12:18:32|23171.24
12:18:33|23171.24
12:18:34|23173.7
12:18:35|23173.7
12:18:36|23173.7
12:18:37|23173.7
12:18:38|23173.7
12:18:39|23176.82
12:18:40|23176.82
12:18:41|23177.95
12:18:42|23177.95
12:18:43|23177.95
12:18:44|23176.6
12:18:45|23174.98
12:18:46|23174.98
12:18:47|23174.98
12:18:49|23174.98
12:18:49|23174.98
12:18:51|23174.98
12:18:52|23174.98
12:18:53|23174.98
12:18:55|23176.97
12:18:55|23176.97
12:18:57|23176.97
12:18:57|23176.97
12:18:58|23175.73
12:19:00|23175.73
12:19:01|23175.73
12:19:01|23175.73
12:19:03|23176.43
12:19:03|23176.43
12:19:04|23176.43
12:19:06|23175.86
12:19:06|23175.86
12:19:07|23175.86
12:19:09|23175.28
12:19:10|23175.28
12:19:10|23175.28
12:19:12|23175.28
12:19:13|23175.28
12:19:14|23175.28
12:19:14|23175.28
12:19:16|23175.28
12:19:17|23174.81
12:19:18|23174.81
12:19:19|23174.81
12:19:19|23174.39
12:19:21|23174.39
12:19:22|23174.39
12:19:24|23174.04
12:19:24|23174.04
12:19:25|23174.04
12:19:27|23174.04
12:19:27|23174.04
12:19:29|23174.04
12:19:30|23174.04
12:19:31|23174.04
12:19:31|23174.04
12:19:33|23173.08
12:19:34|23173.08
12:19:35|23176.56
12:19:36|23174.84
12:19:36|23174.84
12:19:38|23174.84
12:19:39|23174.84
12:19:41|23173.77
12:19:42|23174.65
12:19:43|23174.65
12:19:44|23174.65
12:19:44|23174.65
12:19:45|23177.04
12:19:46|23177.04
12:19:48|23177.04
12:19:48|23177.04
12:19:49|23175.98
12:19:50|23175.98
12:19:52|23175.98
12:19:52|23175.73
12:19:53|23175.73
12:19:56|23175.14
12:19:56|23175.14
12:19:57|23175.14
12:19:58|23171.75
12:19:59|23171.75
12:20:01|23171.75
12:20:01|23171.75
12:20:04|23175.82
12:20:04|23177.23
12:20:05|23175.86
12:20:07|23175.86
12:20:09|23175.86
12:20:10|23175.86
12:20:11|23175.86
12:20:11|23175.86
12:20:13|23175.86
12:20:14|23175.86
12:20:15|23175.86
12:20:17|23179.84
12:20:17|23179.84
12:20:18|23179.84
12:20:19|23179.84
12:20:20|23180.8
12:20:21|23180.8
12:20:22|23181.7
12:20:23|23181.7
12:20:24|23178.02
12:20:25|23178.02
12:20:26|23177.56
12:20:27|23177.56
12:20:28|23177.56
12:20:29|23177.56
12:20:30|23177.56
12:20:31|23177.56
12:20:32|23177.56
12:20:33|23180.33
12:20:34|23181.63
12:20:35|23181.63
12:20:36|23183.57
12:20:37|23183.57
12:20:38|23183.57
12:20:39|23183.71
12:20:40|23183.71
12:20:41|23185.52
12:20:42|23185.52
12:20:43|23185.52
12:20:44|23185.52
12:20:45|23185.52
12:20:46|23185.52
12:20:47|23185.52
12:20:48|23185.74
12:20:49|23185.74
12:20:50|23185.74
12:20:51|23185.54
12:20:53|23185.54
12:20:54|23185.54
12:20:55|23185.54
12:20:57|23185.54
12:20:57|23185.54
12:20:58|23185.54
12:20:59|23185.54
12:21:00|23185.21
12:21:01|23185.21
12:21:02|23185.21
12:21:04|23185.81
12:21:04|23185.81
12:21:06|23185.81
12:21:07|23185.81
12:21:07|23185.81
12:21:09|23185.81
12:21:10|23185.81
12:21:10|23185.81
12:21:12|23185.81
12:21:13|23185.81
12:21:14|23185.81
12:21:15|23185.81
12:21:16|23185.81
12:21:18|23182.56
12:21:18|23180.35
12:21:19|23180.35
12:21:20|23180.35
12:21:21|23180.35
12:21:22|23180.35
12:21:23|23181.65
12:21:25|23181.65
12:21:25|23181.65
12:21:26|23181.65
12:21:27|23181.65
12:21:29|23181.65
12:21:29|23181.65
12:21:30|23181.65
12:21:32|23181.65
12:21:32|23181.65
12:21:33|23181.65
12:21:34|23180.72
12:21:36|23180.72
12:21:37|23180.72
12:21:38|23180.72
12:21:38|23180.72
12:21:39|23180.72
12:21:41|23180.72
12:21:42|23180.72
12:21:42|23180.72
12:21:44|23180.72
12:21:45|23180.72
12:21:46|23182.75
12:21:47|23182.75
12:21:47|23182.75
12:21:48|23182.75
12:21:50|23182.75
12:21:51|23182.75
12:21:51|23183.05
12:21:53|23183.05
12:21:53|23183.05
12:21:54|23184.99
12:21:55|23184.99
12:21:57|23183.39
12:21:59|23183.39
12:21:59|23183.39
12:22:00|23181.89
12:22:01|23181.89
12:22:02|23181.89
12:22:03|23181.89
12:22:04|23181.89
12:22:06|23181.89
12:22:06|23181.89
12:22:08|23185.78
12:22:08|23185.78
12:22:10|23185.78
12:22:11|23185.78
12:22:12|23185.78
12:22:14|23183.15
12:22:14|23183.15
12:22:15|23183.15
12:22:16|23183.15
12:22:17|23185.1
12:22:18|23187.64
12:22:19|23187.64
12:22:20|23187.64
12:22:21|23187.64
12:22:22|23185.3
12:22:23|23185.3
12:22:25|23185.3
12:22:26|23185.3
12:22:26|23185.3
12:22:28|23185.3
12:22:29|23185.3
12:22:30|23185.3
12:22:31|23186.
12:22:32|23186.
12:22:33|23186.
12:22:33|23186.
12:22:34|23186.
12:22:35|23186.
12:22:37|23186.66
12:22:38|23186.66
12:22:38|23186.66
12:22:39|23185.74
12:22:40|23185.74
12:22:41|23185.5
12:22:43|23185.5
12:22:44|23185.5
12:22:45|23185.5
12:22:47|23185.5
12:22:47|23185.5
12:22:48|23185.5
12:22:49|23185.5
12:22:50|23185.5
12:22:51|23185.5
12:22:52|23186.26
12:22:53|23186.09
12:22:54|23186.09
12:22:55|23186.09
12:22:56|23184.45
12:22:57|23184.45
12:22:58|23187.67
12:23:00|23186.96
12:23:02|23180.92
12:23:02|23180.92
12:23:03|23180.68
12:23:05|23180.68
12:23:06|23180.68
12:23:07|23180.68
12:23:08|23185.97
12:23:08|23185.97
12:23:10|23185.97
12:23:10|23185.97
12:23:12|23185.97
12:23:14|23185.97
12:23:14|23185.97
12:23:15|23185.97
12:23:16|23185.97
12:23:17|23185.97
12:23:18|23185.97
12:23:19|23184.54
12:23:20|23184.54
12:23:21|23184.54
12:23:22|23185.81
12:23:23|23185.81
12:23:24|23185.81
12:23:25|23185.81
12:23:26|23185.89
12:23:27|23185.89
12:23:29|23185.89
12:23:29|23185.89
12:23:31|23185.08
12:23:32|23185.08
12:23:32|23185.08
12:23:33|23185.08
12:23:35|23185.08
12:23:35|23185.12
12:23:37|23185.12
12:23:38|23185.12
12:23:39|23185.12
12:23:40|23185.12
12:23:40|23185.12
12:23:41|23185.12
12:23:42|23185.12
12:23:43|23185.12
12:23:45|23185.12
12:23:45|23185.17
12:23:46|23185.17
12:23:48|23188.49
12:23:48|23188.49
12:23:51|23188.49
12:23:51|23188.49
12:23:52|23188.49
12:23:53|23188.49
12:23:54|23188.49
12:23:55|23188.49
12:23:56|23188.49
12:23:58|23188.49
12:24:00|23188.49
12:24:00|23181.98
12:24:01|23181.98
12:24:02|23185.11
12:24:04|23185.11
12:24:05|23180.57
12:24:06|23180.57
12:24:07|23180.57
12:24:07|23180.57
12:24:09|23180.57
12:24:10|23180.57
12:24:12|23180.57
12:24:12|23180.57
12:24:13|23180.57
12:24:14|23180.57
12:24:15|23180.57
12:24:16|23180.57
12:24:17|23180.22
12:24:18|23180.22
12:24:19|23180.22
12:24:20|23180.22
12:24:21|23181.95
12:24:22|23181.95
12:24:23|23181.95
12:24:24|23181.95
12:24:25|23181.95
12:24:26|23181.95
12:24:27|23181.95
12:24:28|23181.95
12:24:29|23181.95
12:24:30|23181.95
12:24:31|23181.95
12:24:32|23181.95
12:24:33|23181.95
12:24:34|23181.95
12:24:35|23181.95
12:24:36|23184.59
12:24:37|23186.14
12:24:38|23186.14
12:24:39|23183.11
12:24:40|23183.11
12:24:41|23183.11
12:24:42|23180.37
12:24:43|23180.14
12:24:44|23180.68
12:24:45|23180.68
12:24:46|23180.68
12:24:47|23180.68
12:24:48|23178.62
12:24:50|23178.62
12:24:51|23181.26
12:24:52|23181.26
12:24:53|23181.26
12:24:54|23177.64
12:24:55|23177.64
12:24:55|23177.64
12:24:56|23177.64
12:24:58|23177.64
12:24:58|23177.64
12:25:00|23181.79
12:25:01|23181.79
12:25:03|23179.51
12:25:03|23179.51
12:25:05|23179.51
12:25:06|23179.51
12:25:07|23179.51
12:25:08|23179.51
12:25:10|23179.51
12:25:10|23179.51
12:25:11|23179.51
12:25:13|23179.51
12:25:14|23179.51
12:25:14|23179.51
12:25:16|23179.51
12:25:17|23179.51
12:25:18|23179.51
12:25:19|23179.51
12:25:20|23179.51
12:25:21|23179.51
12:25:22|23181.81
12:25:23|23181.81
12:25:24|23181.81
12:25:25|23181.81
12:25:26|23179.95
12:25:27|23179.95
12:25:28|23179.95
12:25:29|23179.95
12:25:30|23179.95
12:25:31|23179.95
12:25:32|23179.95
12:25:33|23179.95
12:25:34|23179.95
12:25:35|23182.5
12:25:36|23182.5
12:25:37|23182.5
12:25:38|23181.9
12:25:39|23179.73
12:25:40|23179.73
12:25:41|23179.86
12:25:42|23179.86
12:25:43|23179.86
12:25:44|23179.86
12:25:45|23179.86
12:25:46|23179.86
12:25:47|23178.68
12:25:48|23178.68
12:25:49|23178.68
12:25:50|23178.68
12:25:51|23178.68
12:25:52|23178.68
12:25:53|23178.68
12:25:54|23178.68
12:25:55|23178.68
12:25:56|23178.68
12:25:57|23178.68
12:25:58|23178.68
12:25:59|23178.68
12:26:01|23178.68
12:26:02|23178.68
12:26:02|23178.68
12:26:04|23178.68
12:26:05|23175.6
12:26:05|23177.33
12:26:06|23178.
12:26:08|23180.4
12:26:08|23180.4
12:26:10|23180.4
12:26:11|23180.4
12:26:12|23180.78
12:26:13|23180.78
12:26:14|23180.78
12:26:15|23180.78
12:26:16|23180.78
12:26:18|23180.78
12:26:18|23180.78
12:26:20|23180.78
12:26:21|23181.09
12:26:22|23181.09
12:26:23|23181.09
12:26:24|23181.09
12:26:25|23181.09
12:26:26|23178.67
12:26:27|23178.67
12:26:28|23178.67
12:26:29|23177.66
12:26:30|23177.66
12:26:31|23177.58
12:26:32|23177.58
12:26:33|23177.58
12:26:35|23177.58
12:26:35|23179.
12:26:36|23179.
12:26:37|23179.
12:26:38|23178.2
12:26:39|23178.2
12:26:41|23178.2
12:26:42|23178.2
12:26:43|23178.2
12:26:44|23178.2
12:26:45|23178.2
12:26:46|23178.2
12:26:47|23178.2
12:26:48|23178.2
12:26:49|23178.2
12:26:50|23179.99
12:26:51|23179.99
12:26:52|23179.99
12:26:53|23180.14
12:26:54|23180.14
12:26:55|23180.14
12:26:57|23180.14
12:26:58|23180.14
12:26:59|23180.14
12:27:00|23179.9
12:27:00|23179.9
12:27:02|23179.9
12:27:03|23179.9
12:27:05|23179.33
12:27:06|23179.33
12:27:06|23179.33
12:27:07|23179.33
12:27:08|23179.33
12:27:10|23179.33
12:27:12|23179.33
12:27:13|23179.33
12:27:14|23179.33
12:27:15|23179.33
12:27:16|23179.33
12:27:18|23179.33
12:27:18|23179.33
12:27:20|23179.33
12:27:21|23179.33
12:27:22|23179.33
12:27:23|23179.33
12:27:24|23179.33
12:27:25|23179.04
12:27:26|23179.04
12:27:26|23179.04
12:27:28|23179.04
12:27:28|23179.04
12:27:29|23179.04
12:27:31|23179.04
12:27:31|23179.04
12:27:32|23179.04
12:27:34|23179.04
12:27:34|23179.04
12:27:36|23179.04
12:27:36|23179.9
12:27:38|23179.9
12:27:40|23179.9
12:27:40|23179.9
12:27:41|23179.9
12:27:43|23179.9
12:27:44|23179.9
12:27:45|23179.04
12:27:45|23179.04
12:27:46|23179.04
12:27:47|23183.79
12:27:49|23183.79
12:27:50|23183.79
12:27:50|23183.79
12:27:51|23183.79
12:27:52|23181.76
12:27:54|23181.76
12:27:55|23181.76
12:27:56|23181.76
12:27:58|23181.76
12:27:58|23181.76
12:28:00|23180.95
12:28:01|23176.72
12:28:02|23176.72
12:28:04|23178.41
12:28:04|23178.41
12:28:06|23178.13
12:28:07|23178.13
12:28:08|23179.91
12:28:09|23179.91
12:28:10|23179.91
12:28:11|23179.91
12:28:12|23179.91
12:28:13|23179.91
12:28:14|23179.91
12:28:15|23182.02
12:28:16|23182.39
12:28:18|23179.13
12:28:19|23179.13
12:28:20|23179.13
12:28:21|23179.13
12:28:22|23179.13
12:28:23|23179.13
12:28:24|23179.13
12:28:25|23190.
12:28:26|23190.
12:28:27|23189.76
12:28:28|23189.76
12:28:29|23191.61
12:28:30|23191.61
12:28:32|23191.37
12:28:32|23191.37
12:28:33|23192.03
12:28:35|23192.03
12:28:36|23192.03
12:28:36|23192.03
12:28:37|23192.03
12:28:39|23192.03
12:28:40|23191.75
12:28:41|23191.75
12:28:42|23191.75
12:28:43|23191.75
12:28:44|23191.75
12:28:45|23191.67
12:28:46|23191.67
12:28:47|23190.26
12:28:48|23190.26
12:28:49|23190.26
12:28:50|23192.46
12:28:51|23192.46
12:28:52|23192.46
12:28:53|23192.46
12:28:54|23192.46
12:28:55|23192.46
12:28:56|23192.46
12:28:57|23192.46
12:28:58|23192.46
12:28:59|23192.46
12:29:00|23192.54
12:29:01|23192.54
12:29:02|23192.54
12:29:03|23192.54
12:29:05|23192.54
12:29:06|23192.54
12:29:07|23192.54
12:29:09|23191.07
12:29:10|23191.07
12:29:10|23191.07
12:29:12|23191.07
12:29:13|23191.07
12:29:15|23191.07
12:29:15|23191.07
12:29:16|23191.07
12:29:17|23192.06
12:29:19|23192.06
12:29:20|23194.24
12:29:21|23194.24
12:29:21|23194.24
12:29:23|23194.24
12:29:23|23191.06
12:29:25|23189.91
12:29:26|23189.91
12:29:26|23189.94
12:29:28|23189.91
12:29:28|23189.91
12:29:30|23189.91
12:29:30|23189.91
12:29:32|23189.91
12:29:32|23189.91
12:29:34|23189.91
12:29:35|23189.91
12:29:35|23189.91
12:29:37|23189.91
12:29:37|23189.91
12:29:38|23189.91
12:29:39|23189.91
12:29:41|23189.91
12:29:42|23196.93
12:29:42|23192.99
12:29:43|23192.99
12:29:44|23192.99
12:29:45|23192.99
12:29:47|23195.47
12:29:47|23195.47
12:29:48|23195.67
12:29:50|23195.67
12:29:50|23195.67
12:29:52|23195.67
12:29:53|23195.67
12:29:54|23195.67
12:29:56|23200.
12:29:57|23200.
12:29:57|23200.
12:29:59|23200.
12:29:59|23199.24
12:30:00|23197.15
12:30:01|23197.15
12:30:03|23198.16
12:30:04|23198.16
12:30:05|23198.16
12:30:07|23198.16
12:30:07|23198.16
12:30:08|23198.16
12:30:10|23202.78
12:30:11|23205.79
12:30:12|23209.52
12:30:13|23209.52
12:30:15|23209.4
12:30:16|23206.93
12:30:17|23206.93
12:30:18|23206.93
12:30:19|23206.62
12:30:20|23206.62
12:30:21|23206.62
12:30:22|23206.36
12:30:23|23206.36
12:30:25|23206.36
12:30:26|23203.91
12:30:27|23203.91
12:30:28|23203.91
12:30:29|23203.91
12:30:31|23203.38
12:30:31|23203.38
12:30:32|23203.38
12:30:33|23203.38
12:30:34|23205.63
12:30:35|23207.65
12:30:36|23207.65
12:30:37|23209.2
12:30:38|23205.69
12:30:39|23202.34
12:30:41|23202.34
12:30:41|23202.34
12:30:43|23202.34
12:30:44|23203.27
12:30:44|23203.27
12:30:46|23202.98
12:30:47|23202.98
12:30:48|23202.98
12:30:48|23202.98
12:30:50|23202.98
12:30:51|23202.23
12:30:52|23202.23
12:30:53|23202.23
12:30:54|23202.23
12:30:56|23202.23
12:30:56|23202.23
12:30:57|23202.23
12:30:58|23202.23
12:31:00|23202.23
12:31:01|23202.23
12:31:01|23202.23
12:31:03|23202.23
12:31:04|23202.91
12:31:05|23202.91
12:31:07|23203.89
12:31:08|23197.25
12:31:10|23197.25
12:31:11|23202.33
12:31:13|23202.43
12:31:14|23197.36
12:31:14|23197.36
12:31:15|23199.41
12:31:18|23199.41
12:31:18|23199.41
12:31:19|23199.41
12:31:20|23199.41
12:31:21|23199.41
12:31:22|23199.41
12:31:23|23199.41
12:31:24|23199.41
12:31:25|23199.41
12:31:26|23199.41
12:31:27|23199.46
12:31:28|23199.46
12:31:29|23199.46
12:31:30|23199.46
12:31:31|23199.46
12:31:32|23199.46
12:31:33|23199.46
12:31:34|23199.46
12:31:35|23199.46
12:31:36|23200.96
12:31:37|23200.96
12:31:38|23200.96
12:31:39|23200.96
12:31:40|23202.54
12:31:41|23202.54
12:31:42|23202.54
12:31:43|23200.99
12:31:44|23200.99
12:31:45|23200.99
12:31:46|23201.5
12:31:47|23201.5
12:31:48|23201.5
12:31:49|23201.2
12:31:50|23201.2
12:31:51|23201.2
12:31:52|23201.2
12:31:53|23201.2
12:31:54|23200.49
12:31:55|23200.49
12:31:57|23200.49
12:31:58|23200.49
12:31:59|23200.32
12:32:00|23200.32
12:32:00|23196.54
12:32:02|23193.16
12:32:03|23193.33
12:32:03|23196.49
12:32:05|23196.49
12:32:06|23196.49
12:32:08|23195.98
12:32:08|23195.98
12:32:09|23195.98
12:32:10|23195.98
12:32:11|23195.98
12:32:12|23195.98
12:32:13|23195.98
12:32:14|23195.98
12:32:15|23195.98
12:32:16|23192.87
12:32:17|23192.87
12:32:18|23192.87
12:32:19|23192.87
12:32:20|23195.75
12:32:21|23190.38
12:32:22|23191.7
12:32:23|23191.7
12:32:24|23194.34
12:32:25|23194.34
12:32:26|23194.34
12:32:28|23194.32
12:32:29|23194.32
12:32:30|23194.32
12:32:30|23194.32
12:32:31|23194.72
12:32:33|23194.72
12:32:34|23194.72
12:32:35|23194.72
12:32:36|23194.72
12:32:37|23194.72
12:32:38|23189.91
12:32:38|23189.91
12:32:40|23191.41
12:32:40|23191.41
12:32:42|23191.41
12:32:43|23194.17
12:32:43|23199.22
12:32:45|23197.66
12:32:46|23197.62
12:32:47|23197.62
12:32:47|23197.62
12:32:48|23197.62
12:32:50|23198.15
12:32:51|23198.15
12:32:51|23198.15
12:32:53|23198.15
12:32:55|23198.15
12:32:55|23198.44
12:32:57|23198.44
12:32:57|23198.54
12:32:58|23197.27
12:32:59|23197.27
12:33:01|23197.27
12:33:03|23197.27
12:33:03|23198.7
12:33:04|23198.7
12:33:05|23198.7
12:33:06|23198.7
12:33:08|23198.7
12:33:10|23198.7
12:33:10|23197.27
12:33:11|23197.27
12:33:12|23197.27
12:33:13|23197.27
12:33:15|23197.27
12:33:16|23197.27
12:33:17|23197.27
12:33:18|23197.27
12:33:19|23197.27
12:33:21|23198.36
12:33:21|23198.36
12:33:22|23197.67
12:33:23|23197.67
12:33:24|23197.67
12:33:25|23197.67
12:33:26|23197.67
12:33:27|23195.94
12:33:29|23195.94
12:33:29|23195.94
12:33:31|23195.94
12:33:31|23197.07
12:33:32|23197.07
12:33:33|23197.07
12:33:35|23197.08
12:33:36|23197.08
12:33:37|23197.08
12:33:38|23197.08
12:33:38|23197.08
12:33:40|23197.08
12:33:41|23197.06
12:33:43|23197.06
12:33:43|23197.06
12:33:44|23197.06
12:33:45|23197.06
12:33:46|23197.06
12:33:47|23197.06
12:33:48|23197.73
12:33:49|23199.1
12:33:51|23199.1
12:33:51|23199.1
12:33:53|23200.
12:33:53|23200.
12:33:55|23200.
12:33:56|23202.21
12:33:57|23202.21
12:33:57|23202.21
12:33:58|23202.21
12:34:00|23199.28
12:34:01|23199.28
12:34:02|23199.28
12:34:03|23199.28
12:34:04|23198.52
12:34:05|23198.52
12:34:06|23198.52
12:34:07|23198.52
12:34:09|23198.52
12:34:10|23198.52
12:34:11|23198.95
12:34:13|23198.95
12:34:14|23198.95
12:34:15|23198.95
12:34:16|23198.95
12:34:17|23198.95
12:34:18|23198.95
12:34:19|23198.95
12:34:19|23198.95
12:34:21|23198.56
12:34:22|23198.56
12:34:23|23198.56
12:34:25|23198.56
12:34:25|23198.56
12:34:27|23198.56
12:34:27|23197.39
12:34:29|23197.39
12:34:30|23197.39
12:34:31|23197.39
12:34:31|23197.39
12:34:32|23197.39
12:34:33|23197.39
12:34:35|23197.39
12:34:35|23197.39
12:34:37|23197.39
12:34:37|23197.39
12:34:39|23199.16
12:34:40|23199.16
12:34:40|23199.16
12:34:43|23199.16
12:34:43|23198.88
12:34:44|23198.88
12:34:45|23198.88
12:34:46|23198.88
12:34:47|23192.89
12:34:48|23192.89
12:34:50|23191.72
12:34:51|23191.72
12:34:52|23191.72
12:34:53|23191.72
12:34:54|23193.65
12:34:55|23193.65
12:34:55|23193.65
12:34:57|23193.65
12:34:58|23193.65
12:35:00|23193.65
12:35:00|23193.65
12:35:01|23193.65
12:35:02|23191.72
12:35:03|23191.72
12:35:04|23194.97
12:35:05|23190.47
12:35:07|23192.72
12:35:08|23192.72
12:35:09|23192.82
12:35:11|23192.82
12:35:12|23192.82
12:35:13|23192.69
12:35:15|23192.69
12:35:15|23192.69
12:35:16|23192.69
12:35:17|23192.69
12:35:18|23192.69
12:35:19|23192.54
12:35:20|23192.54
12:35:21|23192.54
12:35:22|23192.54
12:35:23|23192.54
12:35:24|23192.54
12:35:25|23192.54
12:35:26|23192.54
12:35:27|23190.33
12:35:28|23190.25
12:35:29|23186.31
12:35:30|23186.31
12:35:31|23186.31
12:35:32|23190.34
12:35:33|23190.34
12:35:34|23190.34
12:35:36|23190.34
12:35:37|23190.34
12:35:37|23190.34
12:35:39|23190.34
12:35:39|23190.34
12:35:41|23190.34
12:35:42|23190.34
12:35:43|23190.34
12:35:44|23190.34
12:35:45|23190.34
12:35:46|23190.34
12:35:46|23190.34
12:35:48|23190.
12:35:48|23190.
12:35:49|23190.
12:35:50|23190.
12:35:52|23190.91
12:35:53|23190.91
12:35:54|23192.15
12:35:55|23192.15
12:35:56|23192.15
12:35:57|23192.15
12:35:58|23192.15
12:35:59|23192.15
12:36:00|23192.15
12:36:01|23189.17
12:36:01|23189.17
12:36:02|23189.17
12:36:05|23189.17
12:36:05|23189.17
12:36:06|23189.17
12:36:07|23189.17
12:36:08|23189.17
12:36:09|23189.17
12:36:10|23189.17
12:36:12|23189.17
12:36:12|23189.17
12:36:15|23196.32
12:36:16|23198.94
12:36:17|23198.94
12:36:19|23202.1
12:36:19|23202.1
12:36:20|23195.73
12:36:22|23194.32
12:36:22|23194.32
12:36:24|23193.6
12:36:25|23193.6
12:36:26|23193.6
12:36:27|23193.6
12:36:28|23193.6
12:36:29|23193.6
12:36:30|23196.72
12:36:31|23196.72
12:36:31|23196.72
12:36:33|23197.88
12:36:34|23197.88
12:36:35|23197.88
12:36:35|23197.88
12:36:37|23195.77
12:36:38|23195.77
12:36:39|23195.77
12:36:39|23195.77
12:36:42|23195.77
12:36:42|23195.77
12:36:43|23195.77
12:36:44|23195.77
12:36:45|23195.77
12:36:46|23195.77
12:36:47|23195.77
12:36:48|23194.01
12:36:49|23194.01
12:36:50|23194.01
12:36:51|23194.01
12:36:52|23194.01
12:36:53|23194.01
12:36:54|23194.01
12:36:55|23194.01
12:36:56|23194.01
12:36:57|23194.01
12:36:58|23194.01
12:36:59|23194.01
12:37:00|23196.96
12:37:01|23196.96
12:37:02|23196.96
12:37:03|23196.96
12:37:05|23199.96
12:37:06|23194.15
12:37:07|23194.15
12:37:08|23194.15
12:37:09|23195.91
12:37:09|23197.9
12:37:11|23197.9
12:37:13|23192.41
12:37:13|23192.41
12:37:15|23196.95
12:37:16|23196.95
12:37:17|23194.75
12:37:19|23194.75
12:37:19|23194.75
12:37:20|23194.75
12:37:21|23194.75
12:37:22|23194.75
12:37:23|23194.75
12:37:24|23194.75
12:37:25|23194.75
12:37:26|23191.79
12:37:27|23191.63
12:37:28|23191.63
12:37:29|23191.63
12:37:30|23190.87
12:37:31|23190.87
12:37:32|23190.87
12:37:33|23190.87
12:37:34|23190.87
12:37:35|23190.87
12:37:36|23190.87
12:37:37|23190.87
12:37:38|23190.87
12:37:39|23190.87
12:37:40|23190.87
12:37:41|23190.87
12:37:42|23190.87
12:37:44|23190.87
12:37:44|23190.87
12:37:46|23190.87
12:37:47|23190.87
12:37:47|23193.01
12:37:48|23193.01
12:37:50|23193.01
12:37:51|23193.01
12:37:52|23193.01
12:37:53|23193.01
12:37:53|23192.52
12:37:55|23194.2
12:37:56|23194.2
12:37:56|23194.2
12:37:59|23194.2
12:37:59|23194.2
12:38:00|23194.2
12:38:01|23194.2
12:38:02|23194.2
12:38:03|23194.2
12:38:04|23194.2
12:38:05|23194.2
12:38:07|23194.46
12:38:07|23193.18
12:38:09|23193.31
12:38:09|23193.31
12:38:11|23193.31
12:38:12|23193.31
12:38:14|23193.31
12:38:14|23193.31
12:38:15|23193.31
12:38:16|23193.31
12:38:18|23195.02
12:38:19|23195.02
12:38:19|23194.02
12:38:21|23194.02
12:38:21|23194.02
12:38:23|23194.02
12:38:24|23194.02
12:38:25|23192.9
12:38:26|23192.9
12:38:26|23192.9
12:38:28|23197.32
12:38:29|23197.32
12:38:30|23197.32
12:38:30|23197.32
12:38:31|23197.32
12:38:34|23197.32
12:38:34|23197.32
12:38:36|23197.32
12:38:36|23197.32
12:38:38|23197.32
12:38:39|23197.32
12:38:40|23195.18
12:38:41|23195.18
12:38:42|23195.18
12:38:43|23195.18
12:38:43|23195.18
12:38:44|23195.18
12:38:45|23195.18
12:38:46|23195.18
12:38:48|23195.18
12:38:49|23195.18
12:38:50|23195.18
12:38:51|23195.18
12:38:51|23195.18
12:38:53|23195.18
12:38:55|23195.18
12:38:56|23195.18
12:38:56|23195.18
12:38:58|23195.18
12:38:59|23195.18
12:39:00|23195.18
12:39:00|23195.18
12:39:02|23195.18
12:39:03|23195.18
12:39:04|23195.98
12:39:05|23195.98
12:39:06|23195.98
12:39:07|23197.76
12:39:08|23197.62
12:39:08|23197.62
12:39:09|23197.62
12:39:11|23197.62
12:39:12|23197.62
12:39:13|23197.62
12:39:15|23196.38
12:39:15|23196.38
12:39:16|23189.18
12:39:18|23186.82
12:39:18|23184.77
12:39:19|23186.54
12:39:21|23186.54
12:39:22|23189.54
12:39:23|23189.54
12:39:25|23190.33
12:39:25|23190.33
12:39:27|23190.33
12:39:27|23190.33
12:39:29|23190.33
12:39:30|23190.33
12:39:30|23190.33
12:39:32|23190.34
12:39:32|23190.34
12:39:34|23189.86
12:39:35|23191.66
12:39:36|23191.29
12:39:36|23191.29
12:39:38|23191.3
12:39:38|23191.3
12:39:40|23191.3
12:39:41|23191.3
12:39:41|23191.3
12:39:44|23191.3
12:39:44|23191.3
12:39:45|23191.3
12:39:46|23191.3
12:39:47|23191.3
12:39:48|23190.91
12:39:49|23190.91
12:39:50|23190.
12:39:51|23192.87
12:39:52|23192.87
12:39:53|23193.03
12:39:54|23193.03
12:39:55|23193.03
12:39:56|23193.03
12:39:58|23193.03
12:39:59|23193.03
12:40:00|23193.03
12:40:00|23193.03
12:40:02|23193.03
12:40:03|23193.03
12:40:05|23193.03
12:40:05|23193.03
12:40:06|23193.61
12:40:07|23193.61
12:40:08|23193.61
12:40:09|23191.48
12:40:10|23191.48
12:40:11|23190.85
12:40:12|23187.96
12:40:13|23187.96
12:40:15|23187.96
12:40:15|23187.21
12:40:17|23187.21
12:40:17|23187.21
12:40:19|23187.21
12:40:21|23188.52
12:40:22|23188.52
12:40:23|23188.52
12:40:24|23186.08
12:40:25|23186.08
12:40:26|23186.08
12:40:27|23186.11
12:40:28|23186.11
12:40:29|23186.11
12:40:30|23186.11
12:40:31|23186.11
12:40:32|23186.11
12:40:34|23186.11
12:40:35|23186.11
12:40:36|23186.11
12:40:37|23186.11
12:40:38|23181.41
12:40:39|23181.41
12:40:40|23182.33
12:40:42|23180.
12:40:42|23180.
12:40:43|23180.
12:40:45|23181.6
12:40:45|23181.6
12:40:46|23181.6
12:40:47|23180.71
12:40:49|23180.71
12:40:49|23180.71
12:40:51|23180.71
12:40:51|23180.71
12:40:53|23180.21
12:40:53|23180.87
12:40:55|23180.87
12:40:55|23179.22
12:40:56|23179.22
12:40:57|23179.22
12:40:59|23179.22
12:40:59|23181.72
12:41:00|23181.72
12:41:02|23181.72
12:41:03|23181.72
12:41:04|23181.72
12:41:05|23181.72
12:41:05|23181.72
12:41:07|23181.72
12:41:08|23181.72
12:41:09|23182.37
12:41:09|23182.37
12:41:11|23182.86
12:41:11|23182.86
12:41:12|23182.86
12:41:13|23182.86
12:41:14|23182.86
12:41:16|23182.86
12:41:18|23182.86
12:41:19|23182.86
12:41:20|23182.86
12:41:21|23182.86
12:41:22|23182.86
12:41:23|23182.86
12:41:24|23182.86
12:41:26|23184.32
12:41:26|23184.32
12:41:28|23184.32
12:41:28|23184.32
12:41:29|23184.32
12:41:30|23184.32
12:41:31|23184.32
12:41:32|23184.5
12:41:33|23186.03
12:41:34|23186.03
12:41:35|23186.03
12:41:37|23186.03
12:41:38|23187.22
12:41:39|23187.22
12:41:40|23187.22
12:41:41|23187.22
12:41:42|23187.22
12:41:43|23187.22
12:41:44|23187.22
12:41:45|23187.22
12:41:46|23187.22
12:41:47|23187.22
12:41:48|23186.74
12:41:49|23186.74
12:41:50|23186.74
12:41:52|23186.74
12:41:52|23186.74
12:41:54|23186.74
12:41:54|23186.74
12:41:56|23186.74
12:41:57|23186.74
12:41:57|23186.74
12:41:58|23186.74
12:41:59|23179.68
12:42:00|23179.68
12:42:02|23186.77
12:42:03|23186.77
12:42:04|23186.77
12:42:05|23186.77
12:42:06|23186.77
12:42:07|23186.77
12:42:08|23186.77
12:42:09|23186.79
12:42:10|23186.79
12:42:11|23186.79
12:42:12|23186.79
12:42:13|23186.79
12:42:14|23186.79
12:42:15|23186.79
12:42:16|23186.79
12:42:17|23186.77
12:42:19|23186.77
12:42:19|23186.77
12:42:21|23186.77
12:42:22|23186.77
12:42:23|23187.33
12:42:24|23187.33
12:42:25|23183.99
12:42:26|23183.99
12:42:27|23184.51
12:42:28|23184.51
12:42:29|23184.51
12:42:30|23184.51
12:42:31|23184.7
12:42:32|23184.7
12:42:33|23181.74
12:42:34|23181.74
12:42:35|23181.74
12:42:36|23181.74
12:42:38|23181.74
12:42:38|23181.74
12:42:39|23181.74
12:42:41|23181.74
12:42:42|23181.74
12:42:43|23181.74
12:42:44|23181.74
12:42:45|23181.74
12:42:46|23180.44
12:42:47|23182.42
12:42:48|23182.42
12:42:49|23182.01
12:42:50|23182.01
12:42:51|23182.01
12:42:52|23182.01
12:42:53|23179.5
12:42:54|23179.5
12:42:55|23179.5
12:42:56|23179.5
12:42:57|23179.5
12:42:58|23179.5
12:42:59|23179.5
12:43:00|23179.5
12:43:01|23179.5
12:43:02|23179.5
12:43:03|23179.5
12:43:04|23179.5
12:43:05|23184.51
12:43:06|23184.51
12:43:07|23184.51
12:43:08|23182.7
12:43:09|23182.7
12:43:10|23182.7
12:43:11|23182.7
12:43:12|23181.49
12:43:13|23181.49
12:43:14|23181.49
12:43:15|23180.65
12:43:16|23180.65
12:43:17|23180.65
12:43:19|23180.65
12:43:20|23180.65
12:43:21|23180.65
12:43:21|23178.97
12:43:22|23178.97
12:43:23|23178.97
12:43:25|23178.97
12:43:25|23178.97
12:43:27|23178.97
12:43:28|23178.97
12:43:29|23178.97
12:43:30|23178.97
12:43:31|23178.97
12:43:32|23176.77
12:43:33|23176.77
12:43:35|23182.63
12:43:36|23182.63
12:43:37|23182.63
12:43:37|23182.63
12:43:39|23182.63
12:43:40|23182.81
12:43:40|23182.81
12:43:42|23182.81
12:43:43|23183.08
12:43:44|23183.08
12:43:45|23183.08
12:43:46|23183.08
12:43:47|23183.08
12:43:48|23182.58
12:43:49|23182.58
12:43:50|23182.58
12:43:51|23186.3
12:43:52|23182.23
12:43:53|23182.23
12:43:54|23182.54
12:43:55|23182.54
12:43:57|23182.54
12:43:58|23179.12
12:43:59|23176.8
12:44:00|23176.8
12:44:01|23177.18
12:44:02|23177.18
12:44:03|23177.18
12:44:05|23176.47
12:44:06|23176.47
12:44:07|23173.06
12:44:08|23176.37
12:44:10|23176.37
12:44:10|23177.88
12:44:11|23177.88
12:44:12|23177.88
12:44:14|23177.88
12:44:15|23175.35
12:44:16|23175.35
12:44:16|23180.88
12:44:17|23180.88
12:44:18|23180.88
12:44:19|23180.88
12:44:20|23180.88
12:44:22|23180.88
12:44:23|23180.06
12:44:24|23180.06
12:44:25|23180.06
12:44:25|23180.06
12:44:26|23180.06
12:44:28|23182.28
12:44:29|23175.41
12:44:30|23170.35
12:44:32|23173.81
12:44:33|23171.78
12:44:34|23173.05
12:44:35|23172.5
12:44:36|23174.4
12:44:38|23175.26
12:44:38|23175.23
12:44:39|23175.23
12:44:40|23175.23
12:44:42|23174.97
12:44:42|23174.97
12:44:44|23174.97
12:44:45|23175.27
12:44:45|23175.27
12:44:46|23175.27
12:44:48|23175.27
12:44:49|23174.93
12:44:50|23174.93
12:44:50|23177.57
12:44:51|23175.67
12:44:52|23175.67
12:44:54|23175.67
12:44:55|23175.23
12:44:55|23175.23
12:44:57|23175.23
12:44:58|23173.92
12:44:59|23173.92
12:45:00|23178.39
12:45:01|23178.39
12:45:02|23177.73
12:45:04|23175.4
12:45:05|23175.4
12:45:06|23175.4
12:45:08|23175.4
12:45:08|23174.15
12:45:09|23174.15
12:45:11|23175.07
12:45:12|23175.07
12:45:13|23175.07
12:45:14|23175.07
12:45:15|23175.07
12:45:16|23175.07
12:45:18|23175.07
12:45:18|23175.07
12:45:20|23175.07
12:45:21|23175.07
12:45:22|23175.07
12:45:23|23175.07
12:45:24|23175.07
12:45:25|23173.82
12:45:26|23173.82
12:45:27|23173.82
12:45:28|23173.82
12:45:29|23173.82
12:45:30|23173.82
12:45:31|23173.82
12:45:32|23174.97
12:45:33|23174.97
12:45:35|23175.89
12:45:35|23175.89
12:45:37|23175.89
12:45:38|23175.89
12:45:39|23175.89
12:45:40|23175.89
12:45:40|23175.89
12:45:41|23175.89
12:45:42|23175.89
12:45:43|23168.19
12:45:44|23171.13
12:45:46|23168.22
12:45:47|23175.59
12:45:48|23175.59
12:45:49|23175.59
12:45:50|23175.59
12:45:51|23175.59
12:45:52|23173.93
12:45:53|23173.93
12:45:54|23173.93
12:45:55|23173.01
12:45:57|23173.01
12:45:57|23173.01
12:45:59|23173.01
12:45:59|23173.01
12:46:01|23173.01
12:46:02|23173.01
12:46:02|23173.01
12:46:04|23168.26
12:46:05|23168.26
12:46:06|23168.26
12:46:07|23168.26
12:46:08|23168.26
12:46:09|23168.26
12:46:10|23168.26
12:46:11|23168.26
12:46:12|23168.26
12:46:13|23168.26
12:46:14|23168.26
12:46:15|23175.92
12:46:16|23175.92
12:46:17|23175.92
12:46:18|23175.92
12:46:19|23175.13
12:46:20|23175.13
12:46:22|23175.13
12:46:22|23175.13
12:46:24|23175.13
12:46:25|23181.37
12:46:27|23182.51
12:46:28|23182.51
12:46:30|23182.51
12:46:31|23182.51
12:46:32|23182.51
12:46:32|23182.51
12:46:34|23182.51
12:46:34|23182.51
12:46:35|23182.51
12:46:36|23182.51
12:46:38|23182.51
12:46:39|23182.51
12:46:39|23182.51
12:46:41|23182.51
12:46:42|23182.51
12:46:42|23182.51
12:46:44|23182.51
12:46:44|23182.51
12:46:46|23188.
12:46:48|23190.
12:46:48|23185.94
12:46:49|23188.11
12:46:50|23188.11
12:46:51|23188.11
12:46:52|23188.11
12:46:54|23188.11
12:46:55|23188.11
12:46:56|23188.11
12:46:57|23188.11
12:46:58|23187.49
12:46:59|23188.92
12:47:00|23188.92
12:47:01|23188.92
12:47:02|23188.92
12:47:03|23186.48
12:47:05|23186.48
12:47:05|23186.48
12:47:07|23185.83
12:47:08|23185.83
12:47:09|23185.75
12:47:10|23185.75
12:47:11|23185.75
12:47:11|23189.81
12:47:13|23189.81
12:47:13|23189.96
12:47:14|23189.96
12:47:15|23187.68
12:47:16|23187.68
12:47:17|23188.12
12:47:18|23188.12
12:47:20|23188.28
12:47:21|23185.84
12:47:23|23187.86
12:47:23|23187.86
12:47:25|23186.22
12:47:26|23186.22
12:47:27|23185.31
12:47:28|23185.31
12:47:30|23185.36
12:47:31|23185.36
12:47:32|23185.52
12:47:33|23182.2
12:47:34|23182.2
12:47:35|23182.2
12:47:36|23182.2
12:47:37|23182.2
12:47:38|23182.2
12:47:39|23182.2
12:47:40|23182.2
12:47:41|23182.2
12:47:42|23182.2
12:47:43|23184.62
12:47:44|23180.47
12:47:45|23180.47
12:47:46|23180.47
12:47:47|23180.47
12:47:48|23181.17
12:47:50|23180.71
12:47:50|23180.71
12:47:51|23180.71
12:47:52|23180.71
12:47:53|23180.71
12:47:54|23183.36
12:47:56|23183.36
12:47:56|23183.36
12:47:57|23183.36
12:47:58|23183.36
12:47:59|23185.29
12:48:00|23185.29
12:48:01|23185.45
12:48:02|23185.45
12:48:03|23187.01
12:48:04|23187.01
12:48:06|23184.92
12:48:06|23187.13
12:48:07|23185.5
12:48:08|23185.5
12:48:09|23185.5
12:48:10|23185.5
12:48:11|23185.5
12:48:12|23186.71
12:48:13|23186.71
12:48:14|23186.71
12:48:16|23185.73
12:48:17|23185.73
12:48:19|23185.73
12:48:19|23185.73
12:48:20|23185.73
12:48:21|23185.73
12:48:22|23182.41
12:48:24|23182.41
12:48:24|23182.41
12:48:26|23182.41
12:48:27|23182.41
12:48:27|23182.41
12:48:29|23182.41
12:48:30|23182.41
12:48:31|23182.41
12:48:31|23182.41
12:48:33|23182.41
12:48:35|23185.52
12:48:35|23185.52
12:48:36|23185.52
12:48:37|23192.72
12:48:38|23192.72
12:48:39|23192.72
12:48:40|23185.52
12:48:42|23185.52
12:48:43|23185.52
12:48:44|23185.13
12:48:45|23192.32
12:48:46|23192.32
12:48:46|23186.42
12:48:49|23186.42
12:48:49|23186.42
12:48:51|23185.59
12:48:52|23185.59
12:48:53|23185.59
12:48:54|23189.65
12:48:56|23186.94
12:48:56|23184.58
12:48:57|23184.58
12:48:58|23184.58
12:48:59|23187.22
12:49:00|23189.21
12:49:01|23189.21
12:49:03|23190.04
12:49:03|23190.04
12:49:05|23190.04
12:49:06|23190.04
12:49:07|23190.95
12:49:07|23190.95
12:49:09|23190.95
12:49:10|23190.95
12:49:11|23190.95
12:49:11|23190.95
12:49:13|23190.95
12:49:14|23190.95
12:49:15|23190.95
12:49:17|23190.85
12:49:17|23190.85
12:49:18|23190.85
12:49:19|23190.85
12:49:20|23190.85
12:49:21|23190.85
12:49:22|23191.88
12:49:23|23191.88
12:49:24|23191.88
12:49:25|23191.88
12:49:27|23191.88
12:49:27|23191.88
12:49:29|23191.88
12:49:29|23191.88
12:49:31|23191.88
12:49:32|23191.88
12:49:32|23188.9
12:49:33|23188.9
12:49:36|23188.9
12:49:36|23188.9
12:49:37|23188.9
12:49:38|23188.9
12:49:39|23188.9
12:49:40|23188.9
12:49:41|23188.9
12:49:42|23188.9
12:49:43|23188.9
12:49:44|23188.9
12:49:45|23188.9
12:49:46|23188.29
12:49:47|23190.61
12:49:48|23190.61
12:49:49|23190.61
12:49:50|23190.61
12:49:51|23183.17
12:49:52|23183.17
12:49:53|23185.95
12:49:54|23194.64
12:49:55|23194.64
12:49:57|23194.64
12:49:58|23194.64
12:49:58|23194.64
12:49:59|23194.64
12:50:00|23187.73
12:50:02|23187.73
12:50:02|23187.73
12:50:04|23188.9
12:50:05|23190.21
12:50:06|23190.21
12:50:08|23190.15
12:50:09|23190.15
12:50:09|23188.75
12:50:10|23188.75
12:50:12|23188.75
12:50:13|23188.75
12:50:14|23188.75
12:50:16|23188.75
12:50:16|23188.75
12:50:18|23188.75
12:50:19|23188.75
12:50:20|23188.75
12:50:21|23188.75
12:50:22|23189.95
12:50:23|23189.95
12:50:24|23189.95
12:50:26|23189.88
12:50:26|23189.88
12:50:27|23189.88
12:50:28|23191.25
12:50:29|23191.43
12:50:31|23189.55
12:50:32|23189.55
12:50:33|23190.64
12:50:34|23190.64
12:50:35|23190.64
12:50:36|23190.64
12:50:37|23190.64
12:50:38|23190.64
12:50:39|23188.91
12:50:40|23188.91
12:50:41|23187.19
12:50:42|23187.19
12:50:44|23187.19
12:50:44|23187.19
12:50:45|23187.19
12:50:46|23191.27
12:50:47|23186.49
12:50:48|23186.49
12:50:49|23186.49
12:50:51|23186.49
12:50:51|23185.34
12:50:53|23186.16
12:50:53|23186.16
12:50:55|23186.16
12:50:57|23177.03
12:50:57|23179.77
12:50:59|23178.15
12:51:00|23178.15
12:51:02|23178.15
12:51:02|23178.15
12:51:04|23178.15
12:51:05|23178.15
12:51:05|23186.48
12:51:07|23186.48
12:51:09|23186.48
12:51:10|23184.59
12:51:11|23182.57
12:51:12|23182.57
12:51:13|23182.57
12:51:14|23182.57
12:51:15|23182.57
12:51:16|23181.33
12:51:17|23181.33
12:51:18|23180.57
12:51:19|23180.57
12:51:20|23182.12
12:51:21|23182.12
12:51:22|23182.12
12:51:23|23182.12
12:51:24|23182.12
12:51:24|23182.12
12:51:27|23182.12
12:51:27|23182.12
12:51:28|23182.12
12:51:29|23182.12
12:51:30|23182.12
12:51:32|23182.12
12:51:34|23178.08
12:51:34|23181.9
12:51:35|23181.9
12:51:36|23181.9
12:51:37|23181.9
12:51:38|23181.9
12:51:39|23181.9
12:51:40|23181.9
12:51:41|23181.9
12:51:42|23181.9
12:51:43|23181.9
12:51:44|23179.99
12:51:46|23179.99
12:51:48|23179.65
12:51:48|23174.44
12:51:49|23173.93
12:51:50|23173.93
12:51:51|23171.5
12:51:52|23171.5
12:51:53|23171.51
12:51:54|23173.06
12:51:55|23173.06
12:51:56|23175.15
12:51:57|23175.15
12:51:58|23175.15
12:51:59|23175.15
12:52:01|23175.
12:52:02|23175.7
12:52:04|23175.7
12:52:04|23175.7
12:52:05|23175.7
12:52:06|23176.17
12:52:07|23176.17
12:52:08|23176.17
12:52:09|23176.17
12:52:10|23176.17
12:52:11|23180.21
12:52:12|23180.21
12:52:13|23175.47
12:52:14|23176.16
12:52:16|23176.16
12:52:17|23176.16
12:52:18|23176.16
12:52:19|23175.93
12:52:19|23175.93
12:52:21|23172.24
12:52:22|23172.24
12:52:22|23176.09
12:52:24|23176.09
12:52:25|23172.41
12:52:25|23172.41
12:52:28|23172.47
12:52:29|23172.47
12:52:29|23175.92
12:52:31|23175.92
12:52:32|23175.92
12:52:34|23175.46
12:52:35|23175.46
12:52:35|23175.46
12:52:37|23172.19
12:52:38|23172.19
12:52:40|23172.19
12:52:41|23175.69
12:52:41|23175.69
12:52:42|23175.69
12:52:43|23170.77
12:52:44|23170.77
12:52:45|23170.77
12:52:46|23170.77
12:52:47|23170.77
12:52:48|23170.77
12:52:49|23170.77
12:52:50|23174.27
12:52:51|23174.27
12:52:52|23174.27
12:52:53|23174.27
12:52:54|23174.27
12:52:55|23173.89
12:52:56|23173.89
12:52:57|23173.89
12:52:58|23173.89
12:52:59|23173.89
12:53:00|23170.5
12:53:01|23170.84
12:53:02|23170.84
12:53:03|23170.84
12:53:04|23172.77
12:53:05|23172.77
12:53:06|23172.77
12:53:08|23172.05
12:53:09|23172.05
12:53:09|23172.05
12:53:11|23171.66
12:53:12|23171.66
12:53:13|23171.66
12:53:14|23171.66
12:53:15|23176.6
12:53:16|23174.1
12:53:17|23174.1
12:53:18|23174.1
12:53:18|23174.1
12:53:21|23178.66
12:53:21|23178.66
12:53:22|23175.55
12:53:23|23175.55
12:53:24|23178.6
12:53:25|23178.6
12:53:26|23178.6
12:53:27|23178.6
12:53:29|23178.81
12:53:30|23178.81
12:53:32|23176.78
12:53:32|23176.78
12:53:33|23176.78
12:53:34|23176.78
12:53:36|23176.78
12:53:37|23176.78
12:53:38|23176.78
12:53:39|23176.78
12:53:40|23172.19
12:53:41|23172.19
12:53:43|23172.86
12:53:43|23172.27
12:53:44|23172.27
12:53:45|23172.27
12:53:46|23172.27
12:53:47|23172.27
12:53:49|23172.27
12:53:50|23176.64
12:53:51|23177.67
12:53:52|23176.47
12:53:53|23176.47
12:53:53|23176.47
12:53:54|23176.47
12:53:56|23176.47
12:53:57|23176.47
12:53:58|23176.47
12:53:59|23176.47
12:54:00|23172.11
12:54:00|23172.11
12:54:02|23172.11
12:54:03|23172.11
12:54:04|23172.11
12:54:05|23172.11
12:54:06|23172.11
12:54:08|23172.11
12:54:08|23172.11
12:54:09|23172.11
12:54:10|23172.11
12:54:11|23172.11
12:54:12|23174.13
12:54:13|23174.13
12:54:14|23174.13
12:54:15|23174.12
12:54:16|23174.12
12:54:17|23174.12
12:54:18|23174.16
12:54:19|23174.16
12:54:21|23174.16
12:54:21|23177.41
12:54:22|23177.41
12:54:23|23176.42
12:54:25|23174.03
12:54:25|23174.03
12:54:27|23174.03
12:54:27|23175.4
12:54:29|23175.4
12:54:29|23175.4
12:54:30|23175.4
12:54:33|23175.47
12:54:33|23175.47
12:54:34|23175.47
12:54:35|23176.7
12:54:36|23176.7
12:54:37|23176.31
12:54:38|23176.87
12:54:39|23174.98
12:54:40|23174.98
12:54:41|23174.98
12:54:42|23174.98
12:54:44|23174.98
12:54:45|23174.98
12:54:46|23174.98
12:54:47|23176.72
12:54:49|23176.72
12:54:49|23177.33
12:54:50|23177.33
12:54:51|23177.33
12:54:52|23177.33
12:54:53|23177.33
12:54:54|23177.33
12:54:55|23177.33
12:54:56|23177.33
12:54:57|23177.33
12:54:58|23177.33
12:54:59|23177.33
12:55:00|23177.33
12:55:01|23177.33
12:55:02|23177.33
12:55:04|23177.33
12:55:05|23176.82
12:55:06|23176.82
12:55:08|23176.81
12:55:08|23176.81
12:55:09|23176.94
12:55:10|23178.62
12:55:11|23175.3
12:55:12|23175.3
12:55:13|23175.3
12:55:14|23175.3
12:55:16|23175.92
12:55:16|23175.92
12:55:17|23178.93
12:55:18|23178.93
12:55:19|23178.93
12:55:20|23178.93
12:55:21|23178.93
12:55:22|23176.93
12:55:23|23176.93
12:55:24|23176.93
12:55:25|23177.19
12:55:26|23177.19
12:55:27|23178.78
12:55:28|23178.78
12:55:30|23178.78
12:55:32|23178.78
12:55:33|23178.78
12:55:34|23178.78
12:55:35|23178.78
12:55:36|23178.78
12:55:38|23178.78
12:55:38|23178.78
12:55:40|23178.78
12:55:41|23178.78
12:55:41|23176.62
12:55:44|23176.62
12:55:45|23176.34
12:55:45|23176.34
12:55:46|23176.34
12:55:48|23177.45
12:55:49|23183.73
12:55:49|23183.73
12:55:51|23182.96
12:55:52|23180.07
12:55:53|23183.69
12:55:53|23183.69
12:55:55|23181.5
12:55:56|23182.81
12:55:58|23182.69
12:55:58|23184.
12:55:59|23182.6
12:56:01|23182.6
12:56:02|23181.63
12:56:04|23178.63
12:56:04|23181.16
12:56:05|23181.16
12:56:06|23181.16
12:56:07|23181.41
12:56:08|23181.41
12:56:09|23181.42
12:56:10|23181.42
12:56:11|23181.42
12:56:12|23181.42
12:56:14|23181.03
12:56:15|23181.03
12:56:16|23181.03
12:56:16|23181.03
12:56:18|23182.58
12:56:20|23180.6
12:56:20|23180.6
12:56:21|23180.6
12:56:22|23179.62
12:56:23|23179.62
12:56:24|23179.62
12:56:25|23179.5
12:56:26|23179.5
12:56:27|23179.5
12:56:28|23179.69
12:56:29|23179.69
12:56:30|23179.69
12:56:32|23179.69
12:56:34|23179.69
12:56:34|23179.69
12:56:35|23179.69
12:56:36|23179.69
12:56:38|23179.69
12:56:39|23179.69
12:56:40|23179.69
12:56:41|23179.7
12:56:41|23179.7
12:56:43|23179.7
12:56:43|23179.7
12:56:46|23180.26
12:56:46|23179.7
12:56:47|23179.7
12:56:48|23179.7
12:56:49|23180.4
12:56:50|23180.4
12:56:51|23180.4
12:56:52|23178.58
12:56:53|23179.7
12:56:55|23179.7
12:56:56|23179.7
12:56:57|23183.44
12:56:58|23182.34
12:56:58|23179.69
12:56:59|23179.69
12:57:01|23179.69
12:57:02|23180.03
12:57:04|23180.03
12:57:05|23180.03
12:57:06|23180.03
12:57:07|23180.03
12:57:08|23180.03
12:57:09|23180.03
12:57:10|23180.03
12:57:11|23180.03
12:57:12|23180.03
12:57:13|23180.03
12:57:15|23180.55
12:57:16|23180.55
12:57:17|23180.55
12:57:17|23180.55
12:57:19|23180.55
12:57:20|23180.55
12:57:21|23180.55
12:57:21|23180.55
12:57:22|23180.55
12:57:23|23180.55
12:57:25|23180.55
12:57:26|23180.55
12:57:26|23180.55
12:57:27|23180.55
12:57:28|23180.55
12:57:29|23180.55
12:57:30|23180.55
12:57:33|23180.55
12:57:34|23180.55
12:57:34|23180.55
12:57:36|23180.55
12:57:36|23180.55
12:57:38|23185.17
12:57:39|23185.17
12:57:40|23185.17
12:57:41|23184.17
12:57:41|23184.17
12:57:42|23184.17
12:57:43|23184.17
12:57:45|23184.17
12:57:47|23186.97
12:57:47|23185.26
12:57:49|23185.26
12:57:50|23186.9
12:57:50|23186.9
12:57:52|23186.9
12:57:53|23186.64
12:57:54|23185.09
12:57:54|23185.09
12:57:55|23185.09
12:57:57|23179.66
12:57:58|23179.66
12:57:59|23179.66
12:58:00|23179.66
12:58:01|23180.8
12:58:02|23181.42
12:58:03|23178.5
12:58:04|23181.12
12:58:06|23178.89
12:58:07|23178.78
12:58:08|23178.78
12:58:09|23178.78
12:58:09|23174.21
12:58:11|23174.21
12:58:12|23174.21
12:58:13|23174.21
12:58:13|23174.21
12:58:15|23172.82
12:58:15|23170.52
12:58:17|23170.52
12:58:18|23173.04
12:58:19|23172.09
12:58:20|23172.09
12:58:21|23172.09
12:58:22|23170.94
12:58:23|23170.94
12:58:24|23170.94
12:58:25|23170.68
12:58:26|23170.68
12:58:27|23170.
12:58:28|23170.
12:58:29|23167.62
12:58:30|23167.62
12:58:31|23167.62
12:58:33|23167.62
12:58:34|23169.29
12:58:35|23169.29
12:58:37|23170.44
12:58:39|23170.44
12:58:39|23170.44
12:58:40|23170.59
12:58:41|23170.59
12:58:42|23170.59
12:58:43|23171.17
12:58:44|23171.17
12:58:45|23171.17
12:58:46|23171.17
12:58:47|23171.17
12:58:48|23171.17
12:58:49|23171.91
12:58:50|23171.91
12:58:51|23171.91
12:58:52|23172.86
12:58:53|23172.86
12:58:54|23172.86
12:58:55|23172.86
12:58:56|23172.86
12:58:57|23172.86
12:58:58|23172.79
12:58:59|23174.28
12:59:00|23176.58
12:59:01|23176.58
12:59:02|23176.58
12:59:03|23178.58
12:59:04|23178.58
12:59:05|23178.58
12:59:06|23178.58
12:59:07|23178.58
12:59:08|23178.58
12:59:09|23178.58
12:59:10|23173.99
12:59:11|23174.06
12:59:12|23174.06
12:59:13|23174.06
12:59:15|23174.06
12:59:16|23174.06
12:59:17|23174.06
12:59:18|23174.06
12:59:18|23174.06
12:59:20|23174.06
12:59:20|23176.84
12:59:21|23176.84
12:59:23|23176.83
12:59:24|23176.83
12:59:25|23176.83
12:59:25|23176.83
12:59:26|23176.83
12:59:28|23176.83
12:59:29|23173.84
12:59:29|23173.84
12:59:31|23173.84
12:59:32|23173.84
12:59:32|23172.17
12:59:34|23173.14
12:59:35|23174.03
12:59:37|23171.95
12:59:38|23171.95
12:59:38|23171.95
12:59:40|23171.95
12:59:41|23171.95
12:59:42|23171.95
12:59:43|23171.22
12:59:44|23171.22
12:59:45|23171.22
12:59:46|23171.22
12:59:47|23171.22
12:59:48|23171.22
12:59:49|23171.22
12:59:50|23171.22
12:59:51|23171.22
12:59:52|23171.22
12:59:53|23171.22
12:59:55|23177.19
12:59:56|23177.19
12:59:56|23176.72
12:59:58|23176.72
12:59:59|23176.72
12:59:59|23176.32
13:00:01|23178.84
13:00:02|23178.84
13:00:03|23178.83
13:00:04|23173.48
13:00:04|23172.09
13:00:06|23173.59
13:00:07|23173.9
13:00:08|23173.9
13:00:09|23173.9
13:00:10|23173.75
13:00:12|23171.18
13:00:13|23171.18
13:00:14|23171.18
13:00:15|23171.18
13:00:16|23171.18
13:00:16|23171.18
13:00:18|23171.18
13:00:19|23174.55
13:00:20|23174.3
13:00:21|23174.3
13:00:22|23174.3
13:00:23|23174.3
13:00:24|23174.3
13:00:25|23174.3
13:00:27|23174.3
13:00:27|23173.88
13:00:28|23173.88
13:00:29|23173.88
13:00:30|23173.7
13:00:31|23173.7
13:00:32|23173.7
13:00:33|23173.7
13:00:35|23174.48
13:00:37|23174.48
13:00:37|23174.48
13:00:38|23175.26
13:00:39|23175.26
13:00:40|23175.26
13:00:42|23175.26
13:00:43|23175.26
13:00:44|23175.26
13:00:45|23175.26
13:00:46|23178.24
13:00:47|23176.58
13:00:48|23176.58
13:00:49|23176.58
13:00:50|23180.
13:00:51|23180.
13:00:53|23178.75
13:00:53|23178.75
13:00:55|23178.75
13:00:56|23176.82
13:00:57|23176.82
13:00:59|23176.82
13:01:00|23177.14
13:01:00|23177.14
13:01:01|23177.14
13:01:02|23177.14
13:01:04|23177.14
13:01:05|23177.14
13:01:06|23176.47
13:01:07|23176.47
13:01:08|23176.75
13:01:09|23176.75
13:01:10|23176.75
13:01:11|23179.86
13:01:12|23179.86
13:01:13|23172.98
13:01:14|23172.98
13:01:16|23172.98
13:01:16|23172.98
13:01:17|23172.98
13:01:19|23176.51
13:01:19|23176.51
13:01:20|23176.51
13:01:21|23176.51
13:01:22|23176.51
13:01:23|23176.51
13:01:24|23174.35
13:01:25|23174.35
13:01:26|23174.35
13:01:27|23174.35
13:01:28|23174.35
13:01:29|23179.31
13:01:30|23179.31
13:01:31|23179.31
13:01:32|23179.31
13:01:34|23179.31
13:01:34|23179.31
13:01:35|23179.31
13:01:36|23179.31
13:01:37|23179.31
13:01:38|23179.31
13:01:40|23179.31
13:01:41|23179.31
13:01:41|23179.31
13:01:43|23179.31
13:01:44|23179.31
13:01:45|23179.31
13:01:46|23179.31
13:01:47|23179.31
13:01:49|23179.31
13:01:49|23179.31
13:01:51|23179.31
13:01:51|23179.31
13:01:52|23179.31
13:01:54|23179.31
13:01:54|23179.31
13:01:55|23179.31
13:01:56|23179.31
13:01:57|23176.15
13:01:59|23177.65
13:02:00|23177.65
13:02:01|23175.87
13:02:02|23175.87
13:02:02|23175.87
13:02:04|23175.49
13:02:05|23175.49
13:02:06|23175.49
13:02:06|23175.49
13:02:07|23175.49
13:02:09|23176.35
13:02:10|23176.35
13:02:10|23176.35
13:02:11|23176.35
13:02:12|23177.59
13:02:14|23177.59
13:02:14|23177.59
13:02:15|23177.59
13:02:17|23177.59
13:02:17|23177.59
13:02:19|23177.59
13:02:19|23177.23
13:02:20|23177.23
13:02:21|23177.23
13:02:23|23177.59
13:02:23|23177.59
13:02:24|23178.04
13:02:25|23178.04
13:02:26|23178.04
13:02:27|23178.04
13:02:29|23178.04
13:02:29|23178.04
13:02:30|23176.35
13:02:32|23176.35
13:02:33|23176.35
13:02:34|23174.35
13:02:34|23176.91
13:02:35|23176.91
13:02:36|23176.91
13:02:38|23175.38
13:02:40|23175.38
13:02:41|23175.38
13:02:41|23175.38
13:02:42|23185.06
13:02:44|23182.47
13:02:44|23182.47
13:02:46|23182.47
13:02:47|23182.47
13:02:48|23182.47
13:02:49|23182.47
13:02:51|23182.47
13:02:51|23182.47
13:02:52|23185.39
13:02:53|23185.39
13:02:54|23185.39
13:02:56|23185.77
13:02:57|23185.77
13:02:58|23186.75
13:02:59|23186.75
13:03:00|23187.
13:03:01|23184.94
13:03:02|23187.
13:03:03|23187.
13:03:05|23185.57
13:03:06|23185.57
13:03:07|23185.57
13:03:08|23185.57
13:03:09|23185.57
13:03:10|23185.57
13:03:11|23185.57
13:03:12|23187.
13:03:13|23187.
13:03:14|23185.9
13:03:15|23185.9
13:03:16|23185.9
13:03:17|23185.9
13:03:18|23185.9
13:03:19|23185.9
13:03:20|23184.14
13:03:21|23184.14
13:03:22|23189.18
13:03:23|23185.3
13:03:24|23185.3
13:03:25|23185.3
13:03:26|23185.3
13:03:27|23185.3
13:03:28|23185.3
13:03:29|23185.3
13:03:30|23185.3
13:03:31|23185.3
13:03:32|23185.3
13:03:33|23185.3
13:03:34|23185.3
13:03:35|23185.3
13:03:36|23189.8
13:03:37|23190.
13:03:38|23190.
13:03:39|23190.
13:03:40|23190.
13:03:41|23190.
13:03:42|23190.
13:03:43|23190.
13:03:45|23190.
13:03:45|23189.11
13:03:47|23189.99
13:03:47|23188.94
13:03:48|23188.94
13:03:49|23188.94
13:03:50|23188.94
13:03:52|23192.32
13:03:52|23192.32
13:03:54|23192.32
13:03:54|23192.32
13:03:55|23192.32
13:03:56|23192.32
13:03:58|23192.32
13:03:58|23192.32
13:04:00|23192.32
13:04:02|23187.86
13:04:03|23187.86
13:04:04|23194.07
13:04:05|23194.07
13:04:06|23195.72
13:04:07|23195.7
13:04:08|23191.92
13:04:09|23191.92
13:04:11|23190.67
13:04:12|23190.67
13:04:13|23190.67
13:04:14|23190.67
13:04:15|23190.67
13:04:16|23190.67
13:04:17|23190.67
13:04:18|23190.67
13:04:19|23190.67
13:04:20|23190.67
13:04:21|23190.67
13:04:22|23190.67
13:04:23|23190.67
13:04:24|23190.67
13:04:25|23195.12
13:04:26|23194.42
13:04:27|23194.42
13:04:28|23194.42
13:04:29|23194.42
13:04:30|23195.38
13:04:32|23192.94
13:04:33|23192.94
13:04:33|23193.98
13:04:34|23193.98
13:04:35|23192.76
13:04:36|23192.76
13:04:38|23192.82
13:04:38|23192.82
13:04:40|23192.82
13:04:42|23192.82
13:04:43|23192.93
13:04:44|23195.32
13:04:45|23195.32
13:04:46|23195.32
13:04:47|23195.32
13:04:48|23195.32
13:04:49|23195.32
13:04:50|23195.32
13:04:51|23195.32
13:04:52|23195.32
13:04:53|23195.32
13:04:54|23195.32
13:04:55|23195.32
13:04:56|23195.32
13:04:57|23195.32
13:04:59|23196.25
13:05:00|23196.25
13:05:00|23196.31
13:05:02|23196.31
13:05:03|23196.31
13:05:04|23196.13
13:05:05|23196.13
13:05:06|23193.01
13:05:07|23193.01
13:05:08|23193.01
13:05:09|23193.01
13:05:11|23193.01
13:05:11|23194.48
13:05:12|23197.1
13:05:13|23194.4
13:05:14|23194.4
13:05:15|23194.4
13:05:17|23194.4
13:05:17|23194.4
13:05:18|23194.4
13:05:19|23194.4
13:05:20|23194.4
13:05:21|23194.4
13:05:22|23194.4
13:05:23|23194.53
13:05:24|23194.53
13:05:25|23194.53
13:05:27|23194.53
13:05:28|23194.53
13:05:28|23194.53
13:05:29|23194.53
13:05:31|23194.53
13:05:32|23194.53
13:05:33|23194.53
13:05:34|23193.33
13:05:36|23191.81
13:05:36|23194.2
13:05:37|23196.65
13:05:38|23196.65
13:05:40|23192.94
13:05:42|23192.55
13:05:42|23192.55
13:05:43|23197.24
13:05:44|23200.
13:05:45|23200.
13:05:46|23196.91
13:05:47|23199.27
13:05:49|23199.27
13:05:50|23199.27
13:05:51|23199.27
13:05:52|23199.27
13:05:53|23199.27
13:05:54|23199.27
13:05:55|23199.27
13:05:55|23199.6
13:05:57|23199.6
13:05:58|23202.04
13:05:59|23202.04
13:05:59|23202.04
13:06:02|23200.28
13:06:02|23200.28
13:06:03|23200.28
13:06:04|23200.61
13:06:05|23198.52
13:06:06|23202.74
13:06:08|23202.74
13:06:08|23202.74
13:06:10|23202.74
13:06:11|23202.74
13:06:12|23204.25
13:06:13|23204.25
13:06:14|23204.25
13:06:15|23204.25
13:06:17|23205.1
13:06:17|23207.87
13:06:18|23207.87
13:06:19|23210.
13:06:20|23210.19
13:06:21|23210.19
13:06:22|23211.38
13:06:24|23211.38
13:06:25|23211.99
13:06:26|23211.93
13:06:27|23211.77
13:06:28|23212.05
13:06:29|23212.05
13:06:30|23212.05
13:06:32|23205.56
13:06:33|23205.5
13:06:34|23205.5
13:06:35|23208.54
13:06:36|23208.54
13:06:37|23208.54
13:06:37|23208.54
13:06:39|23208.54
13:06:40|23209.22
13:06:42|23209.22
13:06:42|23209.22
13:06:44|23209.22
13:06:46|23203.62
13:06:47|23203.62
13:06:48|23203.62
13:06:48|23203.62
13:06:49|23203.99
13:06:51|23203.99
13:06:53|23207.06
13:06:53|23207.06
13:06:54|23207.06
13:06:55|23207.06
13:06:56|23207.06
13:06:57|23207.06
13:06:58|23207.06
13:06:59|23209.23
13:07:00|23210.07
13:07:01|23210.07
13:07:02|23210.07
13:07:03|23210.07
13:07:04|23207.19
13:07:05|23207.19
13:07:06|23207.19
13:07:07|23207.19
13:07:09|23210.39
13:07:10|23210.39
13:07:11|23212.
13:07:12|23213.65
13:07:14|23213.65
13:07:15|23213.65
13:07:15|23213.66
13:07:17|23213.66
13:07:17|23213.66
13:07:19|23213.66
13:07:20|23213.66
13:07:21|23213.66
13:07:22|23213.66
13:07:24|23213.66
13:07:25|23213.66
13:07:25|23213.66
13:07:27|23213.66
13:07:28|23213.66
13:07:30|23206.1
13:07:30|23201.33
13:07:31|23200.
13:07:32|23200.
13:07:33|23200.
13:07:34|23200.
13:07:35|23199.5
13:07:36|23200.64
13:07:37|23200.64
13:07:38|23200.64
13:07:39|23200.64
13:07:40|23200.64
13:07:41|23200.64
13:07:42|23201.77
13:07:43|23201.77
13:07:45|23204.81
13:07:47|23204.81
13:07:47|23204.81
13:07:48|23204.81
13:07:49|23204.81
13:07:50|23206.53
13:07:51|23206.53
13:07:52|23206.53
13:07:54|23210.
13:07:55|23210.
13:07:56|23210.
13:07:57|23210.
13:07:57|23210.
13:08:00|23210.
13:08:00|23203.73
13:08:02|23203.32
13:08:03|23206.95
13:08:03|23204.98
13:08:05|23204.98
13:08:06|23204.98
13:08:07|23206.85
13:08:08|23206.85
13:08:10|23204.12
13:08:10|23203.59
13:08:11|23205.07
13:08:13|23205.07
13:08:14|23205.07
13:08:15|23205.07
13:08:16|23205.07
13:08:17|23205.07
13:08:18|23208.15
13:08:20|23208.15
13:08:21|23208.15
13:08:21|23208.15
13:08:23|23208.15
13:08:23|23204.36
13:08:25|23204.36
13:08:25|23204.36
13:08:27|23204.36
13:08:28|23204.36
13:08:29|23204.36
13:08:29|23204.36
13:08:31|23204.72
13:08:32|23204.72
13:08:33|23204.46
13:08:34|23204.46
13:08:35|23200.43
13:08:35|23200.43
13:08:38|23200.43
13:08:38|23200.43
13:08:39|23200.69
13:08:40|23200.69
13:08:41|23200.69
13:08:42|23200.69
13:08:44|23201.79
13:08:46|23203.46
13:08:47|23203.46
13:08:47|23205.78
13:08:50|23205.22
13:08:50|23205.22
13:08:51|23212.97
13:08:52|23212.97
13:08:53|23212.97
13:08:54|23212.97
13:08:55|23212.97
13:08:56|23212.97
13:08:57|23212.97
13:08:58|23212.97
13:08:59|23212.97
13:09:00|23209.56
13:09:02|23209.56
13:09:02|23209.56
13:09:03|23206.44
13:09:04|23206.44
13:09:07|23204.65
13:09:07|23204.65
13:09:08|23204.65
13:09:09|23204.65
13:09:10|23204.65
13:09:11|23204.65
13:09:12|23207.14
13:09:13|23203.88
13:09:14|23203.88
13:09:15|23210.43
13:09:16|23210.43
13:09:17|23210.43
13:09:18|23210.43
13:09:19|23207.73
13:09:20|23207.73
13:09:22|23205.56
13:09:23|23205.56
13:09:24|23205.56
13:09:24|23205.56
13:09:25|23205.56
13:09:27|23205.56
13:09:28|23205.56
13:09:29|23205.56
13:09:29|23205.56
13:09:32|23205.56
13:09:32|23205.56
13:09:33|23205.56
13:09:34|23205.56
13:09:35|23205.56
13:09:36|23205.56
13:09:37|23205.56
13:09:38|23205.56
13:09:39|23202.39
13:09:40|23202.39
13:09:41|23202.39
13:09:42|23202.39
13:09:44|23202.39
13:09:45|23202.39
13:09:47|23207.94
13:09:47|23207.94
13:09:48|23207.94
13:09:49|23207.94
13:09:50|23207.94
13:09:52|23206.06
13:09:52|23206.06
13:09:54|23206.06
13:09:55|23206.06
13:09:55|23206.06
13:09:57|23206.06
13:09:58|23206.06
13:10:00|23206.06
13:10:00|23207.94
13:10:01|23210.34
13:10:02|23210.34
13:10:03|23206.23
13:10:04|23207.03
13:10:06|23207.03
13:10:08|23207.03
13:10:08|23207.03
13:10:09|23207.41
13:10:10|23207.41
13:10:11|23207.41
13:10:12|23207.45
13:10:13|23209.92
13:10:14|23209.92
13:10:15|23209.92
13:10:16|23210.69
13:10:17|23210.69
13:10:18|23210.69
13:10:19|23210.69
13:10:20|23210.69
13:10:21|23210.69
13:10:22|23210.69
13:10:23|23209.82
13:10:24|23209.82
13:10:25|23209.82
13:10:26|23209.82
13:10:27|23209.82
13:10:28|23207.73
13:10:30|23206.97
13:10:30|23206.97
13:10:32|23206.97
13:10:33|23206.97
13:10:33|23206.97
13:10:35|23206.97
13:10:36|23210.02
13:10:37|23210.02
13:10:37|23210.02
13:10:39|23210.02
13:10:40|23210.02
13:10:41|23210.02
13:10:41|23210.02
13:10:42|23210.02
13:10:44|23210.02
13:10:45|23210.02
13:10:47|23210.02
13:10:47|23210.02
13:10:49|23210.02
13:10:49|23210.02
13:10:50|23210.02
13:10:53|23209.75
13:10:53|23209.75
13:10:54|23209.75
13:10:55|23209.75
13:10:56|23209.75
13:10:57|23214.57
13:10:58|23215.94
13:10:59|23215.24
13:11:01|23216.64
13:11:02|23233.89
13:11:03|23233.89
13:11:04|23229.85
13:11:04|23225.26
13:11:06|23225.26
13:11:07|23220.74
13:11:07|23229.01
13:11:08|23226.4
13:11:09|23226.41
13:11:10|23232.71
13:11:12|23228.54
13:11:13|23226.43
13:11:13|23224.29
13:11:16|23226.88
13:11:16|23226.88
13:11:17|23226.88
13:11:18|23226.88
13:11:19|23226.88
13:11:20|23226.88
13:11:21|23226.88
13:11:22|23218.25
13:11:23|23219.55
13:11:24|23219.42
13:11:25|23219.42
13:11:26|23225.86
13:11:27|23225.86
13:11:28|23225.86
13:11:29|23225.86
13:11:30|23225.86
13:11:31|23225.86
13:11:32|23222.56
13:11:33|23222.56
13:11:34|23222.56
13:11:35|23222.56
13:11:36|23222.56
13:11:37|23232.49
13:11:38|23231.15
13:11:39|23231.15
13:11:40|23224.42
13:11:41|23226.44
13:11:42|23226.44
13:11:43|23226.44
13:11:44|23224.49
13:11:46|23224.49
13:11:48|23226.51
13:11:48|23226.51
13:11:49|23227.64
13:11:50|23227.64
13:11:51|23227.64
13:11:52|23229.61
13:11:53|23229.61
13:11:54|23229.61
13:11:55|23229.61
13:11:56|23229.61
13:11:57|23229.61
13:11:58|23230.06
13:11:59|23228.36
13:12:00|23230.08
13:12:01|23226.98
13:12:03|23229.08
13:12:03|23225.48
13:12:04|23225.48
13:12:06|23225.48
13:12:07|23225.48
13:12:08|23225.48
13:12:09|23225.48
13:12:10|23225.48
13:12:11|23225.48
13:12:12|23225.48
13:12:13|23224.52
13:12:14|23224.52
13:12:14|23224.52
13:12:16|23224.52
13:12:16|23224.52
13:12:18|23224.52
13:12:20|23224.52
13:12:20|23231.65
13:12:21|23231.65
13:12:22|23232.02
13:12:23|23228.92
13:12:24|23228.92
13:12:25|23228.01
13:12:26|23228.01
13:12:27|23228.01
13:12:28|23229.01
13:12:29|23229.01
13:12:30|23226.85
13:12:31|23226.85
13:12:32|23226.85
13:12:33|23227.02
13:12:34|23227.02
13:12:35|23227.02
13:12:36|23227.02
13:12:37|23227.02
13:12:38|23235.11
13:12:39|23235.11
13:12:40|23235.11
13:12:41|23229.57
13:12:42|23232.6
13:12:44|23226.6
13:12:45|23226.6
13:12:46|23226.6
13:12:46|23226.6
13:12:47|23233.11
13:12:49|23233.11
13:12:49|23233.11
13:12:51|23233.11
13:12:51|23233.11
13:12:52|23233.11
13:12:54|23233.11
13:12:56|23230.94
13:12:56|23230.94
13:12:57|23230.94
13:12:58|23230.94
13:12:59|23230.94
13:13:00|23230.94
13:13:01|23231.34
13:13:02|23231.34
13:13:03|23231.34
13:13:05|23231.34
13:13:06|23231.34
13:13:06|23233.11
13:13:09|23231.64
13:13:09|23231.64
13:13:11|23231.64
13:13:11|23231.64
13:13:12|23231.64
13:13:14|23231.64
13:13:14|23231.64
13:13:15|23227.49
13:13:16|23227.49
13:13:17|23227.49
13:13:18|23227.49
13:13:19|23227.49
13:13:20|23232.14
13:13:21|23232.14
13:13:22|23232.14
13:13:24|23231.23
13:13:24|23231.23
13:13:26|23231.23
13:13:26|23231.23
13:13:28|23231.23
13:13:29|23231.23
13:13:30|23231.23
13:13:31|23230.51
13:13:33|23227.96
13:13:33|23227.96
13:13:34|23225.47
13:13:35|23225.47
13:13:36|23219.68
13:13:37|23219.68
13:13:38|23220.04
13:13:39|23221.58
13:13:40|23223.44
13:13:41|23223.44
13:13:42|23223.44
13:13:43|23223.44
13:13:44|23223.44
13:13:45|23223.44
13:13:46|23223.44
13:13:48|23223.44
13:13:50|23223.44
13:13:51|23223.44
13:13:52|23225.65
13:13:52|23225.65
13:13:54|23225.65
13:13:55|23225.65
13:13:56|23225.65
13:13:57|23223.53
13:13:58|23223.53
13:13:58|23223.53
13:14:00|23223.53
13:14:02|23224.53
13:14:03|23224.53
13:14:03|23224.53
13:14:05|23224.53
13:14:07|23224.53
13:14:07|23224.53
13:14:08|23224.53
13:14:09|23224.53
13:14:10|23224.53
13:14:11|23222.23
13:14:13|23222.23
13:14:14|23219.56
13:14:15|23219.56
13:14:16|23219.56
13:14:18|23219.56
13:14:18|23219.56
13:14:19|23219.56
13:14:20|23219.56
13:14:21|23219.56
13:14:22|23219.56
13:14:23|23219.56
13:14:24|23219.56
13:14:26|23219.56
13:14:27|23219.56
13:14:28|23222.24
13:14:28|23222.93
13:14:29|23222.93
13:14:31|23222.93
13:14:32|23222.93
13:14:33|23222.53
13:14:34|23222.53
13:14:35|23222.53
13:14:36|23223.6
13:14:36|23223.6
13:14:38|23225.91
13:14:39|23225.48
13:14:39|23225.48
13:14:41|23225.48
13:14:42|23225.48
13:14:43|23225.48
13:14:43|23225.48
13:14:44|23225.48
13:14:45|23225.48
13:14:48|23225.48
13:14:49|23225.48
13:14:51|23225.48
13:14:52|23227.34
13:14:53|23227.34
13:14:53|23227.34
13:14:55|23227.34
13:14:55|23227.34
13:14:56|23227.34
13:14:57|23227.34
13:14:58|23227.34
13:15:00|23224.37
13:15:02|23225.88
13:15:03|23230.79
13:15:04|23233.78
13:15:06|23228.05
13:15:06|23228.05
13:15:08|23227.65
13:15:09|23227.65
13:15:10|23222.48
13:15:11|23222.48
13:15:12|23222.48
13:15:13|23222.48
13:15:14|23222.85
13:15:15|23222.85
13:15:16|23222.85
13:15:17|23222.85
13:15:18|23222.85
13:15:19|23222.85
13:15:20|23222.13
13:15:21|23222.13
13:15:22|23222.13
13:15:23|23224.05
13:15:24|23224.05
13:15:25|23224.05
13:15:26|23215.
13:15:27|23215.
13:15:28|23215.
13:15:29|23215.
13:15:30|23215.
13:15:31|23215.
13:15:33|23215.
13:15:33|23215.
13:15:34|23215.62
13:15:35|23215.62
13:15:37|23215.19
13:15:38|23215.19
13:15:39|23215.19
13:15:40|23215.19
13:15:42|23215.19
13:15:42|23215.19
13:15:43|23215.19
13:15:44|23216.46
13:15:45|23216.46
13:15:46|23216.46
13:15:47|23219.89
13:15:48|23219.89
13:15:50|23219.89
13:15:52|23219.3
13:15:52|23219.3
13:15:54|23213.28
13:15:55|23216.06
13:15:56|23216.06
13:15:57|23216.06
13:15:57|23216.06
13:15:59|23216.06
13:15:59|23216.06
13:16:01|23216.06
13:16:03|23219.42
13:16:03|23219.42
13:16:04|23219.42
13:16:05|23219.42
13:16:06|23219.2
13:16:07|23219.2
13:16:08|23219.2
13:16:09|23219.2
13:16:11|23219.2
13:16:12|23219.2
13:16:13|23219.2
13:16:14|23214.97
13:16:15|23214.97
13:16:15|23214.97
13:16:17|23214.97
13:16:17|23215.98
13:16:19|23215.98
13:16:20|23215.98
13:16:21|23215.98
13:16:21|23215.98
13:16:23|23215.98
13:16:24|23218.9
13:16:25|23218.9
13:16:25|23218.9
13:16:27|23218.9
13:16:28|23218.9
13:16:29|23224.33
13:16:30|23224.33
13:16:31|23224.33
13:16:31|23222.54
13:16:32|23222.54
13:16:34|23222.54
13:16:35|23222.54
13:16:36|23222.54
13:16:36|23228.1
13:16:38|23226.63
13:16:39|23226.63
13:16:40|23228.54
13:16:40|23228.54
13:16:41|23228.45
13:16:42|23228.45
13:16:44|23228.45
13:16:45|23228.45
13:16:46|23230.18
13:16:47|23240.
13:16:48|23240.
13:16:49|23240.
13:16:49|23240.
13:16:52|23225.22
13:16:52|23229.32
13:16:53|23229.32
13:16:55|23229.32
13:16:56|23229.32
13:16:57|23229.32
13:16:58|23229.32
13:16:59|23229.32
13:17:00|23229.32
13:17:00|23229.32
13:17:02|23229.32
13:17:03|23229.32
13:17:04|23229.32
13:17:05|23229.32
13:17:06|23229.32
13:17:07|23229.32
13:17:07|23226.67
13:17:09|23226.67
13:17:11|23226.67
13:17:11|23226.67
13:17:13|23226.67
13:17:14|23226.67
13:17:15|23226.67
13:17:16|23226.67
13:17:17|23226.67
13:17:18|23224.85
13:17:19|23224.85
13:17:20|23224.85
13:17:21|23224.85
13:17:22|23224.6
13:17:23|23224.28
13:17:24|23224.28
13:17:26|23226.97
13:17:26|23226.97
13:17:27|23226.97
13:17:29|23225.43
13:17:30|23225.43
13:17:31|23225.43
13:17:32|23225.43
13:17:33|23225.43
13:17:34|23225.43
13:17:35|23225.43
13:17:36|23225.43
13:17:37|23225.43
13:17:38|23225.43
13:17:39|23226.26
13:17:40|23224.76
13:17:41|23224.76
13:17:42|23224.76
13:17:43|23224.76
13:17:44|23224.93
13:17:45|23224.93
13:17:46|23225.
13:17:48|23225.97
13:17:48|23225.97
13:17:49|23225.97
13:17:51|23225.97
13:17:51|23228.44
13:17:53|23228.35
13:17:54|23228.35
13:17:55|23228.35
13:17:57|23228.35
13:17:57|23228.35
13:17:59|23228.35
13:18:00|23228.35
13:18:00|23228.35
13:18:02|23221.84
13:18:03|23219.14
13:18:05|23219.35
13:18:06|23220.19
13:18:06|23220.19
13:18:08|23220.19
13:18:08|23218.16
13:18:10|23218.16
13:18:11|23218.16
13:18:12|23218.16
13:18:12|23221.27
13:18:13|23221.27
13:18:15|23219.08
13:18:16|23219.08
13:18:17|23219.08
13:18:18|23219.08
13:18:20|23218.84
13:18:20|23218.84
13:18:21|23220.18
13:18:22|23220.18
13:18:24|23218.32
13:18:24|23218.32
13:18:26|23221.6
13:18:27|23221.6
13:18:28|23221.6
13:18:29|23221.6
13:18:30|23221.6
13:18:31|23221.6
13:18:32|23221.6
13:18:33|23218.33
13:18:34|23218.33
13:18:35|23219.35
13:18:36|23219.35
13:18:37|23219.35
13:18:38|23220.71
13:18:40|23220.71
13:18:41|23220.71
13:18:42|23220.71
13:18:42|23220.71
13:18:43|23222.3
13:18:44|23222.3
13:18:46|23222.3
13:18:47|23222.3
13:18:48|23222.3
13:18:49|23219.13
13:18:50|23219.13
13:18:51|23219.13
13:18:52|23219.13
13:18:53|23219.13
13:18:54|23219.13
13:18:55|23219.13
13:18:57|23223.55
13:18:57|23223.55
13:18:59|23223.55
13:18:59|23223.55
13:19:00|23223.55
13:19:02|23223.55
13:19:03|23223.55
13:19:04|23223.55
13:19:05|23223.55
13:19:05|23222.99
13:19:07|23222.99
13:19:08|23222.99
13:19:09|23222.99
13:19:11|23222.99
13:19:11|23222.99
13:19:12|23222.99
13:19:14|23222.99
13:19:15|23222.99
13:19:17|23222.99
13:19:17|23222.99
13:19:18|23219.29
13:19:19|23219.29
13:19:21|23219.29
13:19:21|23219.29
13:19:22|23219.29
13:19:23|23219.29
13:19:24|23219.29
13:19:25|23219.29
13:19:26|23219.29
13:19:27|23219.29
13:19:28|23221.03
13:19:29|23221.03
13:19:30|23221.03
13:19:31|23221.03
13:19:32|23221.03
13:19:33|23220.84
13:19:34|23220.84
13:19:35|23220.84
13:19:36|23222.28
13:19:37|23222.28
13:19:38|23222.3
13:19:40|23224.49
13:19:40|23224.49
13:19:42|23224.49
13:19:42|23224.61
13:19:43|23223.45
13:19:44|23223.45
13:19:45|23223.45
13:19:47|23223.45
13:19:47|23223.45
13:19:48|23222.27
13:19:50|23222.27
13:19:51|23222.27
13:19:52|23221.78
13:19:53|23223.38
13:19:55|23223.38
13:19:55|23223.38
13:19:56|23219.12
13:19:57|23219.12
13:19:58|23219.12
13:19:59|23219.12
13:20:01|23219.2
13:20:01|23219.2
13:20:03|23221.45
13:20:04|23221.45
13:20:06|23219.47
13:20:07|23221.46
13:20:08|23221.46
13:20:09|23221.46
13:20:10|23219.64
13:20:11|23219.64
13:20:13|23219.36
13:20:13|23219.36
13:20:14|23219.36
13:20:16|23219.36
13:20:17|23219.36
13:20:18|23219.36
13:20:19|23219.36
13:20:20|23219.36
13:20:21|23219.36
13:20:23|23219.36
13:20:23|23219.36
13:20:25|23219.36
13:20:25|23219.36
13:20:26|23222.12
13:20:28|23222.12
13:20:29|23222.12
13:20:30|23222.12
13:20:31|23222.12
13:20:32|23222.12
13:20:33|23222.12
13:20:34|23222.12
13:20:35|23222.12
13:20:36|23222.12
13:20:37|23222.12
13:20:38|23220.2
13:20:39|23221.83
13:20:40|23221.83
13:20:41|23222.27
13:20:42|23220.57
13:20:43|23220.57
13:20:44|23220.57
13:20:45|23220.57
13:20:46|23220.57
13:20:47|23220.57
13:20:48|23220.57
13:20:49|23220.45
13:20:51|23223.57
13:20:52|23223.57
13:20:52|23221.78
13:20:53|23221.78
13:20:54|23221.78
13:20:56|23221.78
13:20:57|23221.78
13:20:58|23221.78
13:21:00|23220.66
13:21:00|23220.56
13:21:02|23220.56
13:21:03|23219.69
13:21:04|23219.69
13:21:05|23219.69
13:21:06|23219.69
13:21:07|23222.75
13:21:09|23222.75
13:21:10|23222.75
13:21:10|23222.75
13:21:11|23222.75
13:21:13|23222.75
13:21:13|23218.07
13:21:15|23218.07
13:21:15|23218.18
13:21:17|23218.18
13:21:18|23219.59
13:21:18|23217.54
13:21:20|23217.54
13:21:21|23217.71
13:21:21|23215.
13:21:22|23216.33
13:21:24|23216.33
13:21:25|23216.33
13:21:25|23216.33
13:21:27|23216.33
13:21:28|23213.35
13:21:29|23213.35
13:21:30|23213.35
13:21:31|23213.35
13:21:32|23210.6
13:21:33|23210.38
13:21:35|23208.05
13:21:35|23208.05
13:21:37|23208.05
13:21:38|23208.05
13:21:39|23208.05
13:21:40|23208.05
13:21:41|23208.05
13:21:42|23206.87
13:21:43|23206.87
13:21:44|23205.41
13:21:45|23205.41
13:21:46|23205.41
13:21:47|23205.41
13:21:48|23205.41
13:21:50|23209.04
13:21:51|23209.04
13:21:52|23209.04
13:21:53|23209.04
13:21:53|23209.04
13:21:55|23209.04
13:21:56|23204.87
13:21:57|23204.87
13:21:58|23204.87
13:21:59|23204.87
13:22:00|23204.87
13:22:01|23206.97
13:22:02|23206.97
13:22:03|23206.97
13:22:05|23206.97
13:22:05|23206.97
13:22:07|23206.97
13:22:08|23206.97
13:22:09|23206.97
13:22:10|23206.97
13:22:12|23206.97
13:22:12|23206.97
13:22:14|23206.97
13:22:15|23203.95
13:22:16|23203.95
13:22:16|23203.95
13:22:18|23203.95
13:22:18|23203.95
13:22:20|23203.95
13:22:21|23208.74
13:22:23|23208.74
13:22:23|23208.74
13:22:24|23208.51
13:22:25|23208.51
13:22:26|23208.51
13:22:27|23208.51
13:22:29|23208.51
13:22:29|23208.51
13:22:30|23208.51
13:22:31|23208.51
13:22:32|23208.51
13:22:33|23208.51
13:22:35|23208.51
13:22:36|23208.51
13:22:37|23208.51
13:22:38|23208.51
13:22:38|23208.51
13:22:40|23208.51
13:22:41|23208.51
13:22:42|23208.51
13:22:43|23208.51
13:22:44|23208.51
13:22:44|23208.51
13:22:46|23208.51
13:22:46|23208.51
13:22:48|23208.51
13:22:49|23211.05
13:22:50|23211.05
13:22:51|23211.05
13:22:52|23208.34
13:22:53|23206.57
13:22:53|23208.76
13:22:54|23208.76
13:22:56|23208.76
13:22:56|23208.76
13:22:57|23208.76
13:22:58|23205.
13:23:00|23205.
13:23:00|23206.65
13:23:01|23211.96
13:23:02|23211.96
13:23:05|23211.96
13:23:05|23208.66
13:23:06|23208.66
13:23:07|23208.66
13:23:08|23208.66
13:23:09|23208.66
13:23:10|23208.66
13:23:12|23210.04
13:23:13|23209.9
13:23:14|23209.9
13:23:15|23209.9
13:23:15|23203.84
13:23:17|23203.84
13:23:18|23203.84
13:23:18|23203.84
13:23:21|23203.85
13:23:21|23203.85
13:23:22|23203.85
13:23:23|23203.85
13:23:24|23203.79
13:23:25|23204.33
13:23:26|23204.33
13:23:27|23204.33
13:23:28|23206.03
13:23:29|23201.23
13:23:30|23201.23
13:23:31|23201.23
13:23:32|23201.23
13:23:33|23201.23
13:23:34|23201.23
13:23:35|23206.75
13:23:36|23206.75
13:23:37|23206.75
13:23:38|23206.75
13:23:39|23206.75
13:23:40|23206.75
13:23:41|23204.57
13:23:42|23204.57
13:23:43|23204.57
13:23:44|23204.57
13:23:45|23204.57
13:23:46|23204.57
13:23:47|23204.57
13:23:48|23204.68
13:23:49|23204.68
13:23:50|23204.68
13:23:51|23204.68
13:23:52|23206.36
13:23:53|23204.43
13:23:54|23204.43
13:23:55|23204.43
13:23:56|23204.43
13:23:57|23204.43
13:23:58|23203.41
13:23:59|23203.41
13:24:01|23203.41
13:24:02|23203.41
13:24:03|23203.41
13:24:04|23203.41
13:24:06|23204.58
13:24:06|23204.58
13:24:07|23204.58
13:24:08|23204.58
13:24:09|23204.58
13:24:10|23204.58
13:24:12|23204.58
13:24:13|23204.58
13:24:15|23204.58
13:24:16|23204.58
13:24:18|23204.42
13:24:18|23204.42
13:24:19|23209.07
13:24:21|23209.07
13:24:22|23209.07
13:24:23|23209.07
13:24:24|23209.07
13:24:25|23209.07
13:24:26|23209.07
13:24:27|23209.07
13:24:28|23209.07
13:24:28|23209.07
13:24:29|23209.07
13:24:32|23209.07
13:24:32|23209.07
13:24:33|23209.07
13:24:35|23209.07
13:24:36|23209.07
13:24:37|23209.07
13:24:37|23209.07
13:24:40|23209.07
13:24:40|23209.07
13:24:41|23209.07
13:24:42|23209.07
13:24:43|23206.24
13:24:44|23206.24
13:24:45|23206.24
13:24:46|23206.24
13:24:47|23206.24
13:24:48|23206.24
13:24:49|23206.24
13:24:50|23206.24
13:24:51|23206.24
13:24:52|23206.24
13:24:53|23206.24
13:24:54|23206.03
13:24:55|23206.03
13:24:56|23206.03
13:24:57|23206.03
13:24:59|23206.03
13:25:00|23206.03
13:25:02|23206.03
13:25:02|23204.05
13:25:04|23204.05
13:25:05|23204.05
13:25:07|23204.05
13:25:07|23204.05
13:25:09|23204.05
13:25:10|23204.05
13:25:11|23204.05
13:25:12|23204.05
13:25:13|23204.05
13:25:14|23204.05
13:25:15|23204.05
13:25:17|23204.05
13:25:18|23204.05
13:25:19|23204.05
13:25:20|23204.05
13:25:21|23204.21
13:25:22|23204.21
13:25:24|23204.21
13:25:24|23203.96
13:25:25|23203.96
13:25:26|23203.97
13:25:27|23203.97
13:25:28|23203.97
13:25:29|23203.97
13:25:30|23203.97
13:25:31|23203.97
13:25:32|23203.97
13:25:33|23201.71
13:25:34|23201.71
13:25:35|23201.71
13:25:36|23208.22
13:25:37|23202.88
13:25:38|23202.88
13:25:40|23202.88
13:25:40|23202.88
13:25:41|23202.88
13:25:42|23206.29
13:25:43|23201.67
13:25:44|23201.67
13:25:45|23201.67
13:25:46|23201.67
13:25:47|23201.67
13:25:48|23201.67
13:25:49|23203.43
13:25:50|23203.43
13:25:51|23203.43
13:25:52|23203.43
13:25:53|23203.43
13:25:54|23203.43
13:25:56|23203.43
13:25:56|23203.43
13:25:57|23203.43
13:25:58|23203.43
13:26:00|23203.43
13:26:02|23207.26
13:26:02|23207.26
13:26:04|23207.26
13:26:05|23208.78
13:26:07|23206.92
13:26:08|23206.59
13:26:09|23206.59
13:26:10|23203.82
13:26:11|23203.82
13:26:12|23203.82
13:26:13|23203.82
13:26:14|23203.82
13:26:14|23204.07
13:26:16|23204.07
13:26:16|23203.21
13:26:17|23207.26
13:26:19|23207.26
13:26:19|23207.26
13:26:22|23207.26
13:26:23|23207.26
13:26:24|23207.26
13:26:25|23209.27
13:26:26|23209.27
13:26:27|23209.27
13:26:28|23209.27
13:26:28|23209.27
13:26:30|23209.27
13:26:31|23209.27
13:26:32|23212.36
13:26:32|23211.3
13:26:34|23211.3
13:26:34|23211.3
13:26:36|23211.3
13:26:37|23211.3
13:26:38|23212.29
13:26:39|23213.97
13:26:41|23210.03
13:26:41|23210.03
13:26:42|23210.03
13:26:44|23210.03
13:26:45|23210.03
13:26:46|23210.03
13:26:47|23210.03
13:26:47|23210.03
13:26:49|23210.03
13:26:50|23210.03
13:26:51|23210.03
13:26:51|23210.03
13:26:53|23210.03
13:26:54|23210.03
13:26:56|23210.03
13:26:56|23210.03
13:26:57|23210.03
13:26:58|23210.03
13:26:59|23210.03
13:27:00|23211.17
13:27:02|23208.58
13:27:03|23208.58
13:27:04|23208.58
13:27:06|23208.58
13:27:06|23208.58
13:27:08|23208.58
13:27:09|23210.17
13:27:10|23210.17
13:27:11|23210.17
13:27:12|23210.17
13:27:13|23210.17
13:27:14|23210.17
13:27:15|23214.73
13:27:16|23211.27
13:27:17|23211.27
13:27:18|23211.27
13:27:19|23211.27
13:27:20|23215.59
13:27:21|23215.59
13:27:22|23215.59
13:27:23|23215.59
13:27:24|23212.71
13:27:25|23212.71
13:27:26|23212.71
13:27:27|23212.71
13:27:28|23211.99
13:27:30|23211.99
13:27:31|23214.97
13:27:32|23214.97
13:27:33|23216.66
13:27:34|23216.66
13:27:35|23216.66
13:27:36|23206.39
13:27:37|23206.39
13:27:38|23206.39
13:27:39|23206.39
13:27:40|23206.39
13:27:41|23206.39
13:27:42|23206.39
13:27:43|23206.39
13:27:44|23206.39
13:27:45|23206.39
13:27:46|23206.39
13:27:47|23206.39
13:27:48|23206.39
13:27:49|23206.39
13:27:50|23206.39
13:27:51|23206.39
13:27:52|23206.39
13:27:53|23206.39
13:27:54|23209.06
13:27:55|23209.91
13:27:56|23209.91
13:27:57|23209.23
13:27:58|23209.23
13:27:59|23209.23
13:28:00|23209.23
13:28:01|23209.23
13:28:02|23209.23
13:28:03|23209.23
13:28:05|23209.23
13:28:07|23208.04
13:28:08|23208.04
13:28:08|23208.04
13:28:10|23208.04
13:28:11|23208.04
13:28:12|23208.04
13:28:14|23208.04
13:28:14|23209.29
13:28:15|23209.29
13:28:16|23209.29
13:28:17|23209.29
13:28:18|23208.94
13:28:19|23208.94
13:28:20|23208.94
13:28:22|23208.94
13:28:22|23210.72
13:28:23|23210.72
13:28:24|23210.72
13:28:25|23210.72
13:28:26|23210.72
13:28:27|23210.72
13:28:28|23212.09
13:28:29|23212.09
13:28:30|23213.85
13:28:31|23213.85
13:28:32|23215.68
13:28:33|23214.2
13:28:34|23215.51
13:28:35|23215.44
13:28:36|23215.44
13:28:37|23215.44
13:28:38|23215.44
13:28:39|23215.44
13:28:40|23215.44
13:28:42|23215.44
13:28:42|23215.44
13:28:44|23215.44
13:28:45|23215.44
13:28:45|23212.67
13:28:48|23212.67
13:28:48|23212.67
13:28:49|23212.67
13:28:50|23212.64
13:28:51|23212.64
13:28:52|23212.64
13:28:53|23212.63
13:28:54|23212.63
13:28:55|23212.63
13:28:56|23212.63
13:28:57|23212.07
13:28:58|23212.07
13:28:59|23212.07
13:29:00|23208.38
13:29:01|23208.38
13:29:03|23208.38
13:29:05|23206.
13:29:06|23204.58
13:29:08|23204.58
13:29:08|23202.44
13:29:10|23204.58
13:29:11|23204.58
13:29:12|23204.58
13:29:13|23204.58
13:29:14|23203.13
13:29:15|23203.13
13:29:17|23203.13
13:29:17|23201.52
13:29:19|23203.77
13:29:20|23203.77
13:29:21|23203.77
13:29:22|23203.77
13:29:23|23203.77
13:29:24|23203.77
13:29:25|23203.77
13:29:26|23203.77
13:29:27|23203.77
13:29:28|23203.77
13:29:29|23203.77
13:29:30|23203.77
13:29:31|23203.77
13:29:32|23203.77
13:29:33|23203.77
13:29:34|23200.
13:29:35|23200.
13:29:36|23200.
13:29:37|23200.
13:29:38|23200.07
13:29:39|23200.07
13:29:40|23200.07
13:29:42|23200.07
13:29:42|23202.26
13:29:43|23200.11
13:29:44|23200.11
13:29:46|23200.11
13:29:47|23200.11
13:29:48|23200.11
13:29:48|23200.11
13:29:49|23197.93
13:29:51|23197.93
13:29:52|23197.93
13:29:53|23197.93
13:29:53|23197.93
13:29:55|23197.93
13:29:56|23197.93
13:29:57|23197.93
13:29:57|23202.44
13:29:59|23202.44
13:29:59|23202.44
13:30:01|23201.76
13:30:02|23201.76
13:30:03|23198.07
13:30:04|23198.07
13:30:06|23198.07
13:30:07|23196.87
13:30:09|23196.87
13:30:10|23196.87
13:30:11|23196.87
13:30:11|23196.87
13:30:13|23196.87
13:30:15|23197.84
13:30:15|23197.84
13:30:16|23197.84
13:30:18|23197.84
13:30:18|23197.84
13:30:20|23197.84
13:30:22|23197.84
13:30:22|23197.84
13:30:23|23197.84
13:30:24|23197.84
13:30:25|23197.84
13:30:26|23193.27
13:30:27|23193.27
13:30:28|23193.27
13:30:30|23193.68
13:30:31|23193.68
13:30:32|23193.68
13:30:32|23193.68
13:30:34|23193.68
13:30:35|23193.68
13:30:36|23193.68
13:30:37|23193.68
13:30:37|23193.68
13:30:39|23192.88
13:30:40|23192.88
13:30:41|23192.88
13:30:42|23192.88
13:30:42|23190.
13:30:44|23192.05
13:30:45|23192.05
13:30:46|23192.05
13:30:47|23192.05
13:30:48|23192.05
13:30:49|23192.05
13:30:50|23192.05
13:30:51|23189.96
13:30:53|23189.96
13:30:53|23189.96
13:30:54|23191.63
13:30:55|23191.63
13:30:56|23191.63
13:30:57|23191.63
13:30:58|23191.63
13:30:59|23191.63
13:31:00|23191.63
13:31:01|23192.99
13:31:02|23195.02
13:31:03|23195.02
13:31:05|23195.02
13:31:06|23195.02
13:31:08|23195.02
13:31:09|23195.02
13:31:09|23192.28
13:31:12|23192.28
13:31:12|23192.28
13:31:13|23196.69
13:31:15|23197.95
13:31:16|23197.95
13:31:16|23197.95
13:31:18|23196.67
13:31:20|23198.83
13:31:20|23198.83
13:31:21|23196.02
13:31:22|23196.02
13:31:23|23196.02
13:31:24|23196.02
13:31:25|23194.53
13:31:26|23194.53
13:31:27|23194.53
13:31:28|23191.97
13:31:29|23191.97
13:31:30|23191.97
13:31:31|23191.97
13:31:32|23191.13
13:31:33|23191.13
13:31:34|23191.13
13:31:35|23187.13
13:31:36|23187.13
13:31:37|23187.13
13:31:38|23187.13
13:31:39|23190.64
13:31:40|23190.64
13:31:41|23190.64
13:31:42|23190.64
13:31:43|23190.64
13:31:44|23190.64
13:31:45|23190.64
13:31:46|23190.64
13:31:47|23190.64
13:31:48|23190.64
13:31:49|23190.64
13:31:50|23190.64
13:31:51|23190.64
13:31:52|23190.64
13:31:53|23190.6
13:31:54|23190.6
13:31:55|23190.6
13:31:56|23190.72
13:31:57|23190.72
13:31:58|23190.72
13:31:59|23190.72
13:32:00|23191.8
13:32:01|23191.8
13:32:02|23191.8
13:32:03|23191.8
13:32:04|23191.8
13:32:06|23191.95
13:32:06|23191.95
13:32:09|23191.95
13:32:10|23192.02
13:32:11|23192.02
13:32:11|23192.02
13:32:13|23192.02
13:32:13|23192.02
13:32:15|23192.02
13:32:16|23197.84
13:32:16|23197.84
13:32:17|23197.84
13:32:18|23195.34
13:32:20|23195.34
13:32:21|23195.34
13:32:22|23195.34
13:32:24|23195.34
13:32:24|23195.34
13:32:25|23195.34
13:32:26|23195.34
13:32:27|23195.08
13:32:28|23195.08
13:32:30|23195.08
13:32:31|23195.28
13:32:32|23195.28
13:32:33|23195.28
13:32:34|23195.28
13:32:35|23195.28
13:32:37|23194.37
13:32:37|23194.37
13:32:38|23194.37
13:32:39|23194.37
13:32:41|23194.37
13:32:42|23194.37
13:32:44|23194.37
13:32:44|23194.37
13:32:45|23194.26
13:32:46|23194.26
13:32:47|23200.79
13:32:48|23200.79
13:32:49|23200.79
13:32:50|23193.84
13:32:51|23193.84
13:32:52|23196.28
13:32:53|23196.28
13:32:55|23196.72
13:32:57|23196.72
13:32:57|23196.72
13:32:58|23196.72
13:32:59|23196.72
13:33:00|23197.03
13:33:01|23197.03
13:33:02|23197.03
13:33:03|23197.03
13:33:04|23197.03
13:33:05|23197.03
13:33:06|23197.03
13:33:07|23197.03
13:33:08|23197.03
13:33:09|23197.03
13:33:10|23197.03
13:33:11|23197.03
13:33:12|23197.03
13:33:13|23197.03
13:33:14|23197.03
13:33:16|23197.03
13:33:17|23197.03
13:33:18|23197.03
13:33:19|23197.1
13:33:21|23197.58
13:33:21|23197.58
13:33:23|23197.58
13:33:24|23197.58
13:33:26|23197.58
13:33:27|23197.58
13:33:28|23197.58
13:33:30|23197.19
13:33:30|23197.19
13:33:31|23197.19
13:33:32|23197.19
13:33:33|23197.19
13:33:34|23197.19
13:33:35|23197.19
13:33:36|23197.19
13:33:37|23197.19
13:33:38|23197.19
13:33:39|23197.19
13:33:40|23197.19
13:33:41|23197.19
13:33:42|23197.19
13:33:44|23197.19
13:33:45|23197.19
13:33:46|23197.19
13:33:48|23197.19
13:33:48|23197.19
13:33:49|23198.45
13:33:50|23198.45
13:33:51|23198.45
13:33:52|23198.45
13:33:53|23198.45
13:33:54|23198.45
13:33:55|23198.45
13:33:56|23201.85
13:33:57|23201.85
13:33:58|23201.85
13:33:59|23201.85
13:34:00|23196.1
13:34:01|23196.1
13:34:02|23196.1
13:34:03|23196.1
13:34:05|23198.14
13:34:06|23198.14
13:34:07|23198.14
13:34:09|23203.41
13:34:10|23203.41
13:34:11|23203.41
13:34:12|23202.97
13:34:14|23202.97
13:34:14|23202.97
13:34:16|23202.97
13:34:17|23202.97
13:34:18|23202.97
13:34:19|23206.3
13:34:19|23210.
13:34:21|23210.
13:34:22|23210.56
13:34:23|23210.56
13:34:23|23217.04
13:34:24|23217.04
13:34:27|23217.04
13:34:27|23216.92
13:34:28|23216.92
13:34:29|23214.27
13:34:30|23214.27
13:34:31|23214.27
13:34:32|23214.27
13:34:33|23214.27
13:34:34|23214.27
13:34:35|23214.27
13:34:36|23214.27
13:34:37|23214.27
13:34:38|23214.27
13:34:40|23214.27
13:34:40|23214.27
13:34:42|23214.27
13:34:43|23214.27
13:34:44|23214.27
13:34:44|23214.27
13:34:46|23214.27
13:34:47|23214.27
13:34:48|23214.27
13:34:49|23214.27
13:34:49|23207.44
13:34:52|23209.91
13:34:52|23209.44
13:34:53|23209.44
13:34:54|23209.44
13:34:55|23209.44
13:34:56|23209.44
13:34:57|23209.44
13:34:58|23209.44
13:34:59|23209.44
13:35:00|23209.44
13:35:02|23208.38
13:35:03|23207.39
13:35:04|23209.17
13:35:05|23206.54
13:35:06|23206.54
13:35:07|23206.54
13:35:08|23206.54
13:35:10|23202.54
13:35:11|23202.03
13:35:12|23202.03
13:35:13|23202.03
13:35:14|23204.03
13:35:15|23204.03
13:35:16|23204.03
13:35:17|23204.03
13:35:18|23204.03
13:35:19|23204.03
13:35:20|23204.03
13:35:21|23204.03
13:35:22|23204.03
13:35:23|23204.03
13:35:24|23204.03
13:35:25|23208.38
13:35:26|23207.22
13:35:28|23207.22
13:35:29|23207.22
13:35:30|23207.22
13:35:31|23207.22
13:35:32|23207.22
13:35:33|23207.22
13:35:34|23207.22
13:35:35|23207.22
13:35:35|23207.22
13:35:37|23208.53
13:35:38|23208.53
13:35:39|23208.53
13:35:40|23208.86
13:35:41|23208.86
13:35:42|23208.86
13:35:43|23208.86
13:35:44|23208.86
13:35:45|23208.86
13:35:46|23206.86
13:35:47|23206.86
13:35:48|23206.86
13:35:49|23206.86
13:35:49|23206.86
13:35:50|23206.86
13:35:52|23209.25
13:35:53|23209.25
13:35:53|23209.25
13:35:55|23209.25
13:35:56|23209.25
13:35:56|23211.74
13:35:58|23211.74
13:35:59|23211.74
13:36:00|23211.74
13:36:01|23215.08
13:36:02|23210.46
13:36:03|23210.46
13:36:04|23210.46
13:36:05|23210.46
13:36:06|23210.46
13:36:07|23210.46
13:36:08|23212.33
13:36:10|23212.33
13:36:11|23212.33
13:36:12|23212.33
13:36:13|23212.51
13:36:15|23212.51
13:36:15|23212.51
13:36:16|23212.51
13:36:17|23212.29
13:36:18|23212.29
13:36:19|23212.29
13:36:21|23215.21
13:36:21|23215.21
13:36:22|23215.36
13:36:24|23215.36
13:36:25|23215.36
13:36:26|23215.36
13:36:27|23215.36
13:36:28|23215.36
13:36:29|23215.36
13:36:30|23215.36
13:36:31|23215.36
13:36:33|23213.81
13:36:34|23213.81
13:36:34|23213.83
13:36:35|23213.83
13:36:36|23211.5
13:36:37|23211.5
13:36:38|23211.5
13:36:40|23211.5
13:36:41|23211.5
13:36:42|23211.5
13:36:43|23211.5
13:36:44|23211.5
13:36:46|23211.5
13:36:47|23211.5
13:36:47|23211.5
13:36:49|23211.5
13:36:50|23211.5
13:36:50|23211.5
13:36:52|23211.5
13:36:52|23211.5
13:36:53|23213.98
13:36:55|23213.98
13:36:56|23213.29
13:36:56|23213.29
13:36:58|23213.29
13:36:58|23213.29
13:37:00|23213.69
13:37:01|23213.69
13:37:01|23213.69
13:37:02|23213.69
13:37:03|23208.07
13:37:04|23208.07
13:37:06|23206.79
13:37:07|23206.8
13:37:07|23209.9
13:37:08|23209.9
13:37:10|23209.9
13:37:10|23209.82
13:37:11|23209.82
13:37:12|23209.82
13:37:14|23209.82
13:37:15|23209.82
13:37:16|23209.82
13:37:17|23209.82
13:37:18|23209.82
13:37:19|23209.82
13:37:21|23208.85
13:37:22|23208.85
13:37:22|23208.85
13:37:23|23206.42
13:37:24|23206.16
13:37:25|23206.16
13:37:27|23205.19
13:37:28|23205.22
13:37:28|23205.22
13:37:30|23205.22
13:37:31|23205.22
13:37:32|23205.22
13:37:33|23205.22
13:37:34|23205.22
13:37:35|23205.22
13:37:36|23202.17
13:37:37|23202.17
13:37:38|23202.17
13:37:39|23200.
13:37:40|23201.38
13:37:42|23201.38
13:37:42|23201.38
13:37:44|23201.38
13:37:45|23201.38
13:37:45|23201.38
13:37:46|23201.38
13:37:48|23201.38
13:37:49|23207.49
13:37:50|23207.49
13:37:50|23207.49
13:37:51|23207.49
13:37:52|23207.49
13:37:53|23207.49
13:37:55|23207.49
13:37:55|23207.49
13:37:57|23207.49
13:37:57|23207.49
13:37:58|23207.49
13:37:59|23207.49
13:38:00|23207.49
13:38:01|23207.49
13:38:03|23207.49
13:38:04|23207.49
13:38:05|23207.49
13:38:05|23207.49
13:38:06|23207.49
13:38:08|23207.49
13:38:09|23207.49
13:38:09|23207.49
13:38:11|23207.49
13:38:11|23207.49
13:38:13|23207.49
13:38:14|23207.49
13:38:15|23207.49
13:38:16|23204.63
13:38:18|23204.63
13:38:19|23204.63
13:38:20|23204.63
13:38:21|23204.63
13:38:22|23204.63
13:38:23|23204.63
13:38:24|23204.63
13:38:25|23207.05
13:38:26|23207.05
13:38:27|23207.05
13:38:29|23201.14
13:38:29|23201.14
13:38:31|23201.14
13:38:31|23201.14
13:38:33|23201.14
13:38:35|23200.86
13:38:36|23200.86
13:38:37|23200.86
13:38:37|23203.03
13:38:38|23198.5
13:38:40|23196.02
13:38:40|23194.02
13:38:42|23194.02
13:38:43|23194.02
13:38:44|23199.99
13:38:45|23196.88
13:38:46|23196.88
13:38:47|23196.88
13:38:48|23196.88
13:38:49|23199.59
13:38:50|23199.59
13:38:51|23199.59
13:38:52|23199.59
13:38:53|23202.22
13:38:54|23204.17
13:38:55|23204.17
13:38:56|23204.57
13:38:57|23204.57
13:38:58|23204.57
13:38:59|23202.47
13:39:00|23199.27
13:39:01|23198.82
13:39:02|23198.82
13:39:03|23198.82
13:39:04|23198.82
13:39:05|23198.82
13:39:06|23202.56
13:39:07|23202.56
13:39:08|23202.56
13:39:09|23202.56
13:39:10|23202.56
13:39:11|23202.56
13:39:12|23202.56
13:39:13|23202.56
13:39:14|23202.56
13:39:15|23203.22
13:39:16|23203.22
13:39:17|23203.22
13:39:18|23200.84
13:39:19|23200.84
13:39:20|23200.84
13:39:21|23200.84
13:39:22|23200.84
13:39:24|23200.84
13:39:24|23200.84
13:39:26|23200.84
13:39:26|23200.84
13:39:27|23200.84
13:39:29|23200.84
13:39:29|23200.84
13:39:31|23200.84
13:39:31|23200.84
13:39:32|23200.84
13:39:34|23200.84
13:39:35|23204.32
13:39:35|23204.32
13:39:37|23204.32
13:39:37|23204.32
13:39:38|23204.32
13:39:39|23204.32
13:39:41|23204.32
13:39:43|23204.32
13:39:44|23204.32
13:39:45|23204.32
13:39:46|23204.32
13:39:46|23204.32
13:39:47|23204.32
13:39:48|23204.32
13:39:50|23204.32
13:39:51|23204.32
13:39:52|23204.32
13:39:54|23204.32
13:39:55|23205.99
13:39:56|23205.99
13:39:57|23205.99
13:39:57|23205.99
13:39:58|23205.99
13:39:59|23205.99
13:40:00|23204.93
13:40:02|23204.93
13:40:03|23204.93
13:40:03|23204.93
13:40:05|23204.93
13:40:05|23204.93
13:40:06|23204.93
13:40:07|23204.93
13:40:08|23204.93
13:40:09|23203.3
13:40:11|23203.3
13:40:11|23203.3
13:40:12|23203.3
13:40:14|23203.3
13:40:16|23204.24
13:40:17|23204.24
13:40:18|23204.24
13:40:20|23206.48
13:40:22|23206.48
13:40:22|23204.77
13:40:24|23204.77
13:40:25|23204.77
13:40:26|23204.77
13:40:27|23204.77
13:40:29|23204.77
13:40:29|23204.77
13:40:30|23204.77
13:40:31|23204.77
13:40:32|23204.77
13:40:33|23204.77
13:40:34|23205.79
13:40:35|23205.79
13:40:36|23205.79
13:40:37|23204.52
13:40:38|23204.52
13:40:39|23204.52
13:40:40|23204.52
13:40:41|23204.52
13:40:42|23204.52
13:40:43|23204.52
13:40:44|23204.39
13:40:45|23204.39
13:40:46|23204.39
13:40:47|23204.39
13:40:48|23204.39
13:40:49|23204.39
13:40:51|23204.39
13:40:51|23204.39
13:40:52|23202.9
13:40:53|23202.9
13:40:54|23202.9
13:40:55|23202.9
13:40:56|23202.9
13:40:57|23202.9
13:40:58|23202.9
13:40:59|23202.9
13:41:00|23202.9
13:41:02|23202.9
13:41:02|23202.9
13:41:03|23202.9
13:41:04|23202.63
13:41:06|23202.63
13:41:08|23202.63
13:41:08|23202.63
13:41:09|23202.94
13:41:10|23202.94
13:41:11|23202.94
13:41:12|23202.94
13:41:13|23202.75
13:41:15|23202.75
13:41:17|23202.75
13:41:17|23202.75
13:41:18|23202.75
13:41:19|23202.75
13:41:20|23202.75
13:41:21|23202.75
13:41:22|23202.75
13:41:23|23204.3
13:41:24|23204.3
13:41:25|23204.3
13:41:26|23204.3
13:41:28|23204.3
13:41:29|23204.3
13:41:30|23206.77
13:41:31|23204.51
13:41:31|23204.51
13:41:33|23205.99
13:41:34|23205.99
13:41:35|23205.99
13:41:37|23205.59
13:41:37|23205.59
13:41:38|23205.59
13:41:39|23205.59
13:41:40|23205.59
13:41:41|23207.36
13:41:42|23207.36
13:41:43|23207.36
13:41:44|23207.36
13:41:46|23205.72
13:41:47|23205.72
13:41:49|23205.72
13:41:49|23205.72
13:41:50|23205.72
13:41:51|23205.72
13:41:52|23205.72
13:41:53|23205.72
13:41:54|23205.72
13:41:56|23205.72
13:41:57|23205.72
13:41:58|23206.54
13:41:59|23206.54
13:42:00|23206.54
13:42:01|23206.54
13:42:02|23205.04
13:42:02|23202.02
13:42:05|23202.02
13:42:05|23202.02
13:42:06|23202.02
13:42:07|23202.02
13:42:08|23202.02
13:42:09|23202.02
13:42:10|23202.02
13:42:11|23202.56
13:42:12|23202.56
13:42:13|23202.56
13:42:14|23202.56
13:42:15|23202.56
13:42:17|23198.37
13:42:18|23198.37
13:42:20|23197.81
13:42:21|23198.97
13:42:21|23198.97
13:42:23|23198.97
13:42:24|23201.36
13:42:26|23201.36
13:42:26|23201.36
13:42:27|23201.36
13:42:28|23201.36
13:42:29|23201.36
13:42:30|23201.36
13:42:31|23201.36
13:42:32|23201.36
13:42:34|23201.36
13:42:35|23201.36
13:42:37|23201.36
13:42:37|23201.36
13:42:38|23201.36
13:42:39|23200.8
13:42:40|23200.8
13:42:41|23200.8
13:42:42|23197.15
13:42:43|23197.15
13:42:44|23199.77
13:42:45|23199.77
13:42:46|23199.77
13:42:47|23199.77
13:42:49|23199.77
13:42:50|23199.77
13:42:51|23199.77
13:42:51|23199.77
13:42:52|23199.77
13:42:53|23201.6
13:42:56|23201.6
13:42:56|23201.6
13:42:57|23201.6
13:42:58|23201.6
13:42:59|23201.6
13:43:00|23201.6
13:43:01|23206.52
13:43:02|23206.52
13:43:03|23202.64
13:43:04|23203.98
13:43:05|23203.98
13:43:06|23201.38
13:43:07|23201.38
13:43:08|23201.38
13:43:09|23201.38
13:43:10|23201.38
13:43:11|23201.
13:43:12|23201.
13:43:13|23201.
13:43:14|23201.
13:43:15|23201.
13:43:17|23201.
13:43:19|23201.
13:43:20|23201.
13:43:22|23201.
13:43:22|23201.
13:43:23|23201.
13:43:25|23201.
13:43:26|23201.
13:43:26|23202.57
13:43:28|23202.57
13:43:28|23202.57
13:43:30|23202.57
13:43:30|23202.57
13:43:31|23202.57
13:43:33|23202.57
13:43:34|23202.57
13:43:35|23202.49
13:43:36|23202.49
13:43:37|23202.49
13:43:38|23202.49
13:43:39|23202.49
13:43:39|23200.01
13:43:42|23200.01
13:43:42|23200.01
13:43:43|23200.01
13:43:45|23200.01
13:43:47|23200.01
13:43:47|23200.01
13:43:48|23200.01
13:43:49|23200.01
13:43:50|23200.01
13:43:51|23200.01
13:43:52|23200.01
13:43:53|23200.01
13:43:54|23200.01
13:43:55|23200.01
13:43:57|23205.31
13:43:58|23205.31
13:43:58|23205.31
13:44:00|23205.41
13:44:00|23205.41
13:44:02|23204.46
13:44:03|23204.46
13:44:04|23204.46
13:44:05|23204.46
13:44:06|23204.46
13:44:07|23204.46
13:44:08|23204.46
13:44:09|23204.46
13:44:10|23203.66
13:44:11|23203.66
13:44:12|23203.64
13:44:13|23203.64
13:44:14|23203.64
13:44:15|23203.13
13:44:16|23203.13
13:44:18|23203.36
13:44:18|23203.36
13:44:20|23203.36
13:44:21|23203.36
13:44:22|23203.36
13:44:23|23203.5
13:44:24|23203.5
13:44:25|23203.5
13:44:26|23203.5
13:44:27|23203.5
13:44:28|23203.5
13:44:30|23203.5
13:44:30|23203.5
13:44:32|23206.85
13:44:32|23206.85
13:44:33|23206.85
13:44:35|23206.85
13:44:36|23206.85
13:44:37|23206.85
13:44:38|23206.85
13:44:38|23207.86
13:44:40|23207.86
13:44:40|23207.86
13:44:42|23207.41
13:44:43|23207.41
13:44:43|23210.
13:44:45|23210.
13:44:46|23214.16
13:44:47|23214.16
13:44:48|23214.16
13:44:49|23214.16
13:44:50|23214.16
13:44:51|23212.49
13:44:52|23212.49
13:44:53|23212.49
13:44:54|23212.49
13:44:55|23212.49
13:44:56|23212.49
13:44:57|23212.49
13:44:58|23212.49
13:44:59|23212.49
13:45:00|23214.94
13:45:01|23213.3
13:45:02|23213.3
13:45:03|23213.3
13:45:04|23215.23
13:45:05|23212.76
13:45:06|23212.76
13:45:07|23212.76
13:45:08|23212.76
13:45:09|23212.76
13:45:10|23212.76
13:45:11|23212.76
13:45:12|23212.76
13:45:13|23212.76
13:45:14|23212.76
13:45:16|23212.76
13:45:17|23213.07
13:45:18|23213.07
13:45:19|23213.07
13:45:21|23211.22
13:45:22|23211.22
13:45:23|23211.22
13:45:24|23211.22
13:45:26|23211.22
13:45:27|23211.22
13:45:28|23211.22
13:45:28|23211.22
13:45:30|23211.06
13:45:31|23211.06
13:45:32|23211.06
13:45:32|23210.62
13:45:34|23212.3
13:45:35|23212.3
13:45:36|23210.66
13:45:37|23214.43
13:45:38|23211.12
13:45:39|23211.12
13:45:40|23211.12
13:45:41|23211.12
13:45:41|23211.12
13:45:43|23211.12
13:45:44|23211.12
13:45:45|23211.12
13:45:45|23211.12
13:45:46|23211.12
13:45:48|23211.12
13:45:50|23211.12
13:45:50|23211.87
13:45:51|23211.87
13:45:52|23213.88
13:45:54|23213.1
13:45:55|23213.1
13:45:55|23213.1
13:45:57|23213.1
13:45:57|23213.1
13:45:59|23213.1
13:45:59|23213.1
13:46:01|23213.1
13:46:02|23213.1
13:46:03|23213.1
13:46:04|23213.1
13:46:04|23213.1
13:46:06|23213.1
13:46:07|23213.1
13:46:08|23213.1
13:46:08|23213.1
13:46:10|23213.1
13:46:11|23213.6
13:46:12|23213.6
13:46:12|23213.6
13:46:13|23213.6
13:46:15|23213.6
13:46:15|23213.6
13:46:16|23213.6
13:46:17|23213.6
13:46:19|23213.6
13:46:20|23211.38
13:46:22|23211.38
13:46:23|23211.38
13:46:25|23213.05
13:46:25|23213.05
13:46:27|23212.46
13:46:28|23212.46
13:46:29|23212.46
13:46:30|23212.46
13:46:31|23212.46
13:46:32|23212.46
13:46:33|23212.21
13:46:34|23212.21
13:46:35|23212.21
13:46:36|23212.82
13:46:37|23212.82
13:46:38|23212.82
13:46:39|23212.82
13:46:40|23214.76
13:46:42|23214.76
13:46:42|23214.76
13:46:43|23214.76
13:46:44|23214.76
13:46:46|23214.57
13:46:47|23214.57
13:46:49|23214.57
13:46:49|23214.57
13:46:50|23214.57
13:46:52|23214.57
13:46:53|23214.57
13:46:54|23214.57
13:46:55|23214.57
13:46:56|23214.57
13:46:57|23214.57
13:46:58|23214.57
13:46:59|23214.57
13:47:00|23214.57
13:47:02|23214.57
13:47:03|23212.52
13:47:04|23212.52
13:47:05|23208.4
13:47:05|23208.4
13:47:07|23208.11
13:47:08|23208.07
13:47:09|23208.54
13:47:10|23207.61
13:47:11|23207.61
13:47:12|23207.29
13:47:13|23207.29
13:47:14|23207.29
13:47:15|23207.29
13:47:16|23207.29
13:47:17|23207.29
13:47:18|23207.29
13:47:19|23207.29
13:47:20|23207.29
13:47:21|23207.29
13:47:23|23207.29
13:47:24|23207.29
13:47:26|23205.25
13:47:27|23205.07
13:47:28|23205.07
13:47:29|23205.07
13:47:30|23205.07
13:47:31|23205.07
13:47:33|23205.07
13:47:34|23205.07
13:47:34|23205.07
13:47:36|23205.07
13:47:36|23205.07
13:47:37|23205.07
13:47:38|23205.07
13:47:40|23205.07
13:47:41|23205.07
13:47:42|23205.07
13:47:43|23205.07
13:47:45|23207.69
13:47:46|23207.69
13:47:47|23207.69
13:47:47|23207.69
13:47:49|23206.55
13:47:50|23206.55
13:47:51|23206.55
13:47:52|23206.55
13:47:53|23206.55
13:47:54|23206.55
13:47:55|23206.55
13:47:56|23206.55
13:47:57|23206.55
13:47:58|23206.55
13:47:59|23206.55
13:48:00|23206.55
13:48:01|23207.91
13:48:02|23207.91
13:48:04|23209.76
13:48:04|23209.76
13:48:05|23209.76
13:48:06|23209.76
13:48:07|23209.76
13:48:08|23209.76
13:48:09|23209.76
13:48:11|23209.76
13:48:11|23209.76
13:48:12|23209.76
13:48:14|23209.76
13:48:15|23209.76
13:48:16|23209.76
13:48:17|23209.76
13:48:18|23209.76
13:48:19|23209.76
13:48:20|23209.76
13:48:21|23209.76
13:48:22|23209.76
13:48:23|23209.76
13:48:24|23209.76
13:48:25|23209.76
13:48:26|23209.76
13:48:27|23209.76
13:48:28|23209.76
13:48:29|23209.76
13:48:30|23209.76
13:48:31|23209.76
13:48:32|23209.76
13:48:33|23205.02
13:48:34|23206.41
13:48:35|23206.41
13:48:36|23206.41
13:48:37|23206.41
13:48:38|23206.41
13:48:39|23206.73
13:48:41|23208.04
13:48:41|23208.04
13:48:42|23208.04
13:48:43|23207.25
13:48:45|23207.25
13:48:45|23207.25
13:48:46|23207.17
13:48:47|23207.17
13:48:48|23207.17
13:48:49|23207.17
13:48:51|23207.17
13:48:52|23207.17
13:48:52|23207.17
13:48:53|23207.17
13:48:55|23207.17
13:48:55|23207.17
13:48:56|23205.08
13:48:57|23205.08
13:48:59|23204.74
13:49:00|23206.17
13:49:01|23206.17
13:49:02|23206.17
13:49:03|23206.17
13:49:04|23206.17
13:49:05|23206.17
13:49:06|23207.56
13:49:07|23207.56
13:49:09|23207.56
13:49:09|23207.56
13:49:10|23207.56
13:49:12|23207.56
13:49:12|23207.56
13:49:13|23207.56
13:49:15|23207.56
13:49:16|23207.56
13:49:17|23207.56
13:49:18|23207.56
13:49:19|23207.56
13:49:20|23209.43
13:49:21|23209.43
13:49:22|23209.43
13:49:23|23209.43
13:49:25|23209.43
13:49:25|23209.43
13:49:27|23209.43
13:49:28|23209.43
13:49:30|23209.43
13:49:30|23209.43
13:49:31|23209.43
13:49:32|23209.43
13:49:33|23209.43
13:49:34|23209.43
13:49:36|23209.43
13:49:36|23209.43
13:49:38|23209.43
13:49:38|23209.43
13:49:40|23209.43
13:49:40|23211.02
13:49:41|23209.58
13:49:43|23209.58
13:49:43|23209.58
13:49:45|23209.58
13:49:46|23209.58
13:49:46|23209.58
13:49:47|23209.58
13:49:49|23209.58
13:49:49|23209.58
13:49:50|23209.58
13:49:52|23209.58
13:49:53|23209.58
13:49:53|23209.58
13:49:54|23209.58
13:49:56|23209.2
13:49:57|23209.2
13:49:58|23209.2
13:49:59|23209.2
13:50:00|23209.2
13:50:01|23209.2
13:50:02|23209.2
13:50:03|23208.18
13:50:04|23208.18
13:50:05|23209.97
13:50:06|23208.21
13:50:08|23211.09
13:50:08|23211.09
13:50:10|23211.09
13:50:10|23211.09
13:50:11|23211.09
13:50:13|23211.09
13:50:14|23211.09
13:50:15|23211.09
13:50:16|23211.09
13:50:17|23211.09
13:50:18|23211.09
13:50:19|23209.59
13:50:20|23212.35
13:50:21|23212.35
13:50:22|23212.35
13:50:23|23212.35
13:50:24|23212.35
13:50:26|23212.35
13:50:27|23212.35
13:50:27|23212.35
13:50:29|23212.35
13:50:30|23212.35
13:50:31|23212.35
13:50:32|23212.35
13:50:33|23212.35
13:50:34|23212.35
13:50:35|23209.26
13:50:36|23209.26
13:50:37|23209.26
13:50:38|23209.26
13:50:39|23209.26
13:50:40|23209.26
13:50:41|23209.26
13:50:42|23209.26
13:50:43|23210.37
13:50:44|23210.37
13:50:45|23210.37
13:50:46|23210.37
13:50:48|23210.37
13:50:48|23209.38
13:50:49|23209.38
13:50:50|23209.38
13:50:51|23209.38
13:50:52|23209.38
13:50:53|23209.38
13:50:54|23209.38
13:50:55|23209.38
13:50:56|23209.38
13:50:57|23209.38
13:50:58|23209.38
13:50:59|23209.38
13:51:00|23208.07
13:51:02|23208.07
13:51:03|23208.07
13:51:04|23208.07
13:51:05|23208.07
13:51:06|23208.07
13:51:07|23208.07
13:51:08|23208.07
13:51:09|23208.07
13:51:10|23208.07
13:51:11|23208.07
13:51:12|23208.07
13:51:13|23208.07
13:51:14|23203.15
13:51:15|23203.15
13:51:16|23203.15
13:51:17|23203.15
13:51:18|23203.15
13:51:19|23203.15
13:51:20|23197.69
13:51:21|23196.21
13:51:22|23197.7
13:51:23|23197.12
13:51:24|23191.1
13:51:25|23192.2
13:51:26|23192.2
13:51:28|23185.19
13:51:29|23187.72
13:51:30|23190.
13:51:31|23190.08
13:51:32|23190.08
13:51:34|23190.08
13:51:34|23186.26
13:51:35|23186.26
13:51:36|23190.92
13:51:37|23187.87
13:51:38|23189.37
13:51:40|23189.37
13:51:40|23189.63
13:51:43|23189.63
13:51:43|23189.63
13:51:44|23189.63
13:51:45|23191.76
13:51:47|23190.92
13:51:48|23191.56
13:51:50|23193.41
13:51:50|23192.33
13:51:52|23192.33
13:51:53|23192.33
13:51:53|23194.02
13:51:55|23194.02
13:51:55|23194.02
13:51:57|23197.09
13:51:58|23194.86
13:52:00|23194.86
13:52:00|23196.88
13:52:01|23198.61
13:52:02|23200.
13:52:03|23200.
13:52:04|23198.38
13:52:05|23199.18
13:52:06|23199.18
13:52:07|23199.18
13:52:09|23199.18
13:52:09|23199.18
13:52:11|23195.24
13:52:12|23195.24
13:52:13|23195.24
13:52:15|23195.24
13:52:15|23195.24
13:52:16|23195.24
13:52:17|23195.24
13:52:18|23195.24
13:52:19|23197.78
13:52:20|23197.78
13:52:21|23197.78
13:52:22|23197.78
13:52:23|23193.92
13:52:24|23193.92
13:52:26|23193.92
13:52:27|23193.92
13:52:27|23193.92
13:52:29|23193.92
13:52:31|23193.92
13:52:32|23193.92
13:52:33|23193.92
13:52:35|23193.92
13:52:35|23193.92
13:52:36|23193.92
13:52:37|23193.92
13:52:38|23191.87
13:52:39|23191.87
13:52:40|23198.
13:52:42|23201.88
13:52:43|23201.88
13:52:44|23201.88
13:52:44|23201.88
13:52:46|23201.88
13:52:46|23201.88
13:52:48|23201.88
13:52:49|23201.88
13:52:50|23201.88
13:52:52|23201.88
13:52:52|23201.88
13:52:53|23201.88
13:52:54|23201.88
13:52:55|23198.07
13:52:57|23198.07
13:52:59|23200.17
13:52:59|23200.17
13:53:00|23200.17
13:53:01|23200.17
13:53:02|23200.17
13:53:03|23200.1
13:53:04|23200.1
13:53:05|23200.1
13:53:07|23199.1
13:53:09|23199.1
13:53:09|23199.1
13:53:10|23195.34
13:53:11|23195.34
13:53:12|23195.34
13:53:13|23195.34
13:53:14|23200.23
13:53:15|23200.23
13:53:16|23200.23
13:53:17|23200.23
13:53:18|23200.23
13:53:19|23200.23
13:53:20|23200.23
13:53:21|23198.22
13:53:22|23198.22
13:53:23|23198.22
13:53:24|23198.22
13:53:25|23198.22
13:53:26|23198.22
13:53:28|23197.92
13:53:29|23197.92
13:53:31|23197.92
13:53:31|23197.92
13:53:32|23197.92
13:53:34|23197.92
13:53:35|23197.92
13:53:37|23195.36
13:53:37|23195.36
13:53:38|23195.36
13:53:39|23195.83
13:53:40|23195.83
13:53:41|23195.83
13:53:42|23195.62
13:53:43|23195.62
13:53:44|23196.06
13:53:45|23193.3
13:53:46|23193.9
13:53:47|23193.9
13:53:49|23193.9
13:53:49|23204.62
13:53:50|23199.41
13:53:51|23199.41
13:53:53|23199.41
13:53:54|23199.41
13:53:55|23198.16
13:53:56|23198.16
13:53:57|23198.16
13:53:59|23197.86
13:53:59|23197.86
13:54:00|23197.86
13:54:01|23192.71
13:54:02|23189.21
13:54:03|23190.96
13:54:04|23190.96
13:54:06|23190.96
13:54:07|23190.96
13:54:09|23192.67
13:54:10|23193.2
13:54:11|23193.2
13:54:12|23193.99
13:54:13|23201.7
13:54:13|23201.7
13:54:14|23201.7
13:54:15|23205.34
13:54:17|23205.34
13:54:17|23205.37
13:54:19|23205.37
13:54:19|23205.37
13:54:21|23205.01
13:54:22|23205.01
13:54:22|23202.22
13:54:24|23202.55
13:54:25|23202.55
13:54:26|23202.55
13:54:26|23202.55
13:54:29|23202.55
13:54:30|23202.55
13:54:31|23202.55
13:54:32|23202.55
13:54:32|23202.62
13:54:34|23202.62
13:54:34|23202.62
13:54:35|23202.62
13:54:37|23202.62
13:54:38|23202.62
13:54:40|23202.62
13:54:41|23202.62
13:54:42|23202.62
13:54:42|23202.62
13:54:43|23202.62
13:54:45|23202.62
13:54:46|23202.62
13:54:47|23199.49
13:54:48|23199.49
13:54:48|23199.49
13:54:49|23199.49
13:54:51|23199.49
13:54:51|23199.49
13:54:53|23199.49
13:54:53|23199.49
13:54:55|23199.49
13:54:56|23201.96
13:54:57|23204.43
13:54:58|23201.97
13:54:58|23201.97
13:55:00|23201.97
13:55:00|23201.97
13:55:02|23201.97
13:55:03|23201.97
13:55:04|23198.33
13:55:06|23198.08
13:55:07|23198.08
13:55:07|23198.08
13:55:09|23198.08
13:55:09|23198.08
13:55:10|23198.08
13:55:12|23198.08
13:55:13|23198.08
13:55:14|23198.08
13:55:15|23198.08
13:55:16|23198.08
13:55:17|23198.08
13:55:18|23198.08
13:55:20|23200.63
13:55:20|23200.63
13:55:21|23200.63
13:55:22|23200.63
13:55:23|23200.63
13:55:24|23200.63
13:55:25|23200.63
13:55:26|23200.63
13:55:27|23200.63
13:55:28|23200.63
13:55:29|23200.63
13:55:31|23198.
13:55:32|23198.
13:55:33|23198.
13:55:34|23198.
13:55:35|23192.45
13:55:36|23192.45
13:55:37|23192.45
13:55:38|23192.45
13:55:39|23195.97
13:55:40|23195.97
13:55:41|23193.9
13:55:42|23193.9
13:55:43|23193.9
13:55:44|23196.58
13:55:45|23196.58
13:55:46|23196.58
13:55:47|23196.58
13:55:48|23196.58
13:55:49|23196.58
13:55:50|23196.58
13:55:51|23196.58
13:55:52|23196.58
13:55:53|23196.58
13:55:54|23193.73
13:55:55|23193.73
13:55:56|23193.73
13:55:57|23193.73
13:55:58|23193.73
13:55:59|23193.73
13:56:00|23193.73
13:56:02|23193.73
13:56:02|23193.73
13:56:03|23193.73
13:56:04|23193.73
13:56:05|23193.73
13:56:06|23193.73
13:56:07|23193.73
13:56:09|23193.73
13:56:09|23193.73
13:56:10|23193.73
13:56:12|23192.29
13:56:13|23190.43
13:56:14|23190.43
13:56:15|23190.43
13:56:16|23191.12
13:56:17|23191.12
13:56:18|23191.12
13:56:19|23191.12
13:56:20|23191.12
13:56:21|23191.12
13:56:22|23191.12
13:56:23|23191.98
13:56:24|23191.98
13:56:25|23191.98
13:56:27|23191.98
13:56:27|23191.98
13:56:28|23191.98
13:56:29|23191.98
13:56:31|23191.98
13:56:32|23191.98
13:56:33|23194.6
13:56:34|23194.6
13:56:35|23194.6
13:56:36|23194.6
13:56:37|23194.6
13:56:38|23194.6
13:56:39|23194.6
13:56:41|23194.6
13:56:41|23194.6
13:56:42|23194.6
13:56:43|23194.6
13:56:44|23194.6
13:56:45|23194.6
13:56:46|23194.6
13:56:48|23189.72
13:56:49|23189.72
13:56:50|23189.72
13:56:51|23193.51
13:56:52|23193.51
13:56:53|23193.51
13:56:54|23193.51
13:56:55|23193.51
13:56:56|23193.51
13:56:57|23193.51
13:56:58|23193.51
13:56:59|23193.51
13:57:00|23193.51
13:57:01|23193.51
13:57:02|23193.51
13:57:03|23189.76
13:57:04|23189.76
13:57:05|23194.01
13:57:06|23194.01
13:57:07|23194.01
13:57:08|23194.01
13:57:09|23194.01
13:57:10|23194.01
13:57:11|23194.01
13:57:12|23193.72
13:57:13|23193.72
13:57:14|23193.72
13:57:15|23192.6
13:57:16|23192.6
13:57:17|23192.6
13:57:18|23192.6
13:57:19|23192.6
13:57:21|23192.6
13:57:21|23192.6
13:57:22|23192.6
13:57:23|23192.6
13:57:24|23192.6
13:57:26|23192.6
13:57:26|23192.6
13:57:27|23192.6
13:57:29|23192.6
13:57:30|23192.55
13:57:31|23192.55
13:57:32|23194.22
13:57:33|23194.22
13:57:35|23194.53
13:57:35|23196.06
13:57:36|23195.26
13:57:38|23195.26
13:57:38|23195.26
13:57:39|23198.77
13:57:41|23198.77
13:57:41|23198.77
13:57:42|23197.98
13:57:44|23197.98
13:57:44|23195.56
13:57:46|23195.56
13:57:47|23195.56
13:57:48|23195.56
13:57:49|23195.56
13:57:50|23197.2
13:57:51|23197.2
13:57:52|23196.73
13:57:53|23196.73
13:57:54|23196.73
13:57:55|23196.47
13:57:56|23196.47
13:57:57|23196.47
13:57:58|23196.47
13:57:59|23195.85
13:58:00|23195.85
13:58:02|23195.85
13:58:03|23196.14
13:58:04|23196.14
13:58:04|23196.14
13:58:06|23196.14
13:58:06|23196.14
13:58:07|23195.65
13:58:09|23195.65
13:58:10|23195.65
13:58:10|23195.65
13:58:12|23195.19
13:58:13|23195.19
13:58:13|23195.19
13:58:14|23195.13
13:58:15|23193.3
13:58:16|23198.99
13:58:18|23196.7
13:58:18|23196.7
13:58:20|23196.7
13:58:21|23198.88
13:58:22|23198.88
13:58:23|23198.88
13:58:24|23197.08
13:58:25|23197.08
13:58:26|23197.08
13:58:27|23197.08
13:58:28|23197.08
13:58:29|23199.27
13:58:30|23199.27
13:58:31|23199.27
13:58:33|23199.27
13:58:34|23199.27
13:58:34|23199.27
13:58:36|23199.27
13:58:38|23199.27
13:58:38|23199.27
13:58:40|23199.27
13:58:41|23199.27
13:58:42|23199.27
13:58:44|23199.27
13:58:44|23199.27
13:58:45|23199.27
13:58:47|23199.27
13:58:48|23199.27
13:58:49|23199.27
13:58:50|23198.82
13:58:51|23198.82
13:58:52|23198.82
13:58:53|23200.28
13:58:54|23200.28
13:58:55|23198.75
13:58:57|23198.75
13:58:58|23198.75
13:58:58|23198.75
13:59:00|23198.75
13:59:01|23198.75
13:59:02|23198.75
13:59:03|23198.75
13:59:04|23198.75
13:59:05|23198.75
13:59:07|23196.86
13:59:07|23196.86
13:59:09|23196.86
13:59:10|23198.25
13:59:10|23198.25
13:59:12|23198.25
13:59:13|23198.25
13:59:14|23198.25
13:59:15|23198.25
13:59:16|23198.25
13:59:17|23198.25
13:59:18|23195.31
13:59:19|23195.31
13:59:21|23195.46
13:59:22|23195.46
13:59:23|23195.46
13:59:24|23195.46
13:59:24|23195.46
13:59:26|23194.83
13:59:26|23194.83
13:59:27|23196.83
13:59:28|23196.83
13:59:30|23196.83
13:59:31|23196.83
13:59:32|23196.83
13:59:33|23196.83
13:59:34|23194.26
13:59:35|23194.26
13:59:36|23194.26
13:59:37|23194.26
13:59:38|23194.26
13:59:39|23194.73
13:59:41|23194.73
13:59:42|23194.73
13:59:42|23194.21
13:59:43|23194.21
13:59:45|23194.58
13:59:46|23194.58
13:59:47|23194.58
13:59:48|23194.58
13:59:49|23194.58
13:59:50|23194.58
13:59:51|23194.58
13:59:52|23194.58
13:59:53|23194.58
13:59:54|23191.13
13:59:55|23191.13
13:59:56|23191.13
13:59:57|23191.13
13:59:58|23192.77
13:59:59|23192.77
14:00:00|23192.77
14:00:01|23193.01
14:00:02|23193.01
14:00:03|23193.01
14:00:04|23188.03
14:00:06|23188.03
14:00:06|23188.03
14:00:08|23188.03
14:00:09|23188.03
14:00:10|23194.03
14:00:11|23194.03
14:00:12|23189.36
14:00:13|23189.36
14:00:14|23189.36
14:00:15|23188.05
14:00:16|23188.05
14:00:17|23188.05
14:00:18|23188.05
14:00:19|23188.05
14:00:20|23188.05
14:00:21|23193.3
14:00:22|23194.48
14:00:23|23194.48
14:00:24|23194.48
14:00:25|23194.48
14:00:26|23194.48
14:00:27|23194.48
14:00:28|23195.08
14:00:29|23194.04
14:00:30|23194.04
14:00:31|23194.04
14:00:32|23190.56
14:00:34|23190.56
14:00:35|23190.56
14:00:37|23190.56
14:00:37|23190.56
14:00:39|23190.56
14:00:40|23190.56
14:00:41|23190.56
14:00:42|23190.56
14:00:43|23190.56
14:00:45|23193.04
14:00:45|23193.04
14:00:46|23196.
14:00:47|23196.
14:00:48|23196.
14:00:49|23196.
14:00:50|23196.
14:00:51|23196.
14:00:52|23196.
14:00:54|23197.05
14:00:55|23197.05
14:00:56|23197.05
14:00:57|23197.05
14:00:58|23197.05
14:00:59|23197.05
14:01:00|23196.53
14:01:02|23196.74
14:01:02|23196.74
14:01:03|23198.46
14:01:04|23198.46
14:01:05|23198.46
14:01:06|23198.46
14:01:07|23198.46
14:01:08|23198.46
14:01:09|23199.01
14:01:10|23199.01
14:01:11|23199.01
14:01:12|23197.98
14:01:13|23197.98
14:01:14|23197.98
14:01:15|23197.98
14:01:16|23199.3
14:01:17|23199.3
14:01:18|23199.3
14:01:20|23199.3
14:01:20|23199.3
14:01:21|23199.3
14:01:22|23199.3
14:01:24|23202.33
14:01:25|23202.33
14:01:26|23202.33
14:01:27|23202.33
14:01:28|23202.33
14:01:29|23202.33
14:01:30|23202.33
14:01:31|23203.87
14:01:32|23203.87
14:01:34|23206.13
14:01:35|23207.94
14:01:36|23205.13
14:01:38|23210.
14:01:39|23210.
14:01:40|23208.47
14:01:42|23208.47
14:01:43|23208.65
14:01:44|23208.65
14:01:46|23208.9
14:01:46|23208.9
14:01:47|23208.39
14:01:48|23204.57
14:01:50|23204.57
14:01:51|23204.57
14:01:51|23204.57
14:01:53|23204.57
14:01:54|23204.57
14:01:55|23204.57
14:01:56|23204.57
14:01:57|23204.57
14:01:57|23204.57
14:01:58|23204.57
14:02:00|23204.57
14:02:01|23204.57
14:02:02|23204.57
14:02:04|23204.57
14:02:05|23204.57
14:02:06|23204.57
14:02:06|23204.57
14:02:08|23204.57
14:02:09|23204.57
14:02:10|23203.84
14:02:11|23203.84
14:02:12|23203.84
14:02:13|23204.08
14:02:14|23204.08
14:02:15|23204.08
14:02:16|23204.08
14:02:17|23204.08
14:02:18|23208.48
14:02:19|23208.48
14:02:20|23208.04
14:02:21|23208.04
14:02:22|23206.49
14:02:23|23206.49
14:02:24|23206.49
14:02:25|23206.49
14:02:26|23206.49
14:02:27|23205.69
14:02:28|23205.69
14:02:29|23206.39
14:02:30|23206.39
14:02:31|23206.39
14:02:32|23204.16
14:02:33|23204.16
14:02:34|23204.16
14:02:35|23204.16
14:02:36|23204.16
14:02:38|23204.16
14:02:39|23204.16
14:02:40|23204.16
14:02:41|23204.16
14:02:42|23206.33
14:02:43|23206.33
14:02:45|23206.33
14:02:45|23206.33
14:02:46|23206.33
14:02:47|23206.33
14:02:49|23207.01
14:02:50|23207.01
14:02:51|23207.01
14:02:52|23207.01
14:02:54|23207.01
14:02:54|23207.01
14:02:55|23207.01
14:02:56|23207.01
14:02:57|23207.01
14:02:58|23207.01
14:02:59|23208.03
14:03:00|23208.03
14:03:02|23209.18
14:03:03|23209.18
14:03:04|23209.18
14:03:06|23209.18
14:03:06|23209.18
14:03:07|23209.18
14:03:08|23209.18
14:03:09|23209.18
14:03:10|23209.18
14:03:11|23209.18
14:03:12|23209.18
14:03:13|23209.18
14:03:14|23209.18
14:03:15|23209.18
14:03:16|23209.18
14:03:17|23209.18
14:03:18|23209.18
14:03:19|23209.18
14:03:20|23209.18
14:03:21|23209.18
14:03:22|23209.18
14:03:23|23209.18
14:03:24|23209.18
14:03:26|23205.76
14:03:26|23205.76
14:03:27|23205.76
14:03:30|23205.76
14:03:30|23205.76
14:03:31|23205.76
14:03:32|23205.76
14:03:33|23209.82
14:03:34|23209.82
14:03:35|23207.7
14:03:37|23209.41
14:03:38|23209.41
14:03:39|23209.41
14:03:41|23207.99
14:03:41|23207.99
14:03:43|23207.99
14:03:44|23207.99
14:03:45|23207.67
14:03:46|23205.76
14:03:46|23205.76
14:03:49|23205.76
14:03:49|23205.76
14:03:50|23205.76
14:03:51|23205.76
14:03:52|23207.42
14:03:53|23207.42
14:03:55|23207.42
14:03:56|23207.42
14:03:57|23207.42
14:03:59|23207.42
14:03:59|23207.42
14:04:00|23207.42
14:04:01|23209.22
14:04:02|23205.13
14:04:03|23205.13
14:04:04|23205.13
14:04:05|23205.13
14:04:06|23205.13
14:04:07|23203.69
14:04:08|23203.69
14:04:09|23203.69
14:04:10|23203.69
14:04:11|23202.11
14:04:12|23202.11
14:04:13|23200.
14:04:14|23200.
14:04:15|23200.
14:04:17|23200.
14:04:18|23200.
14:04:19|23200.
14:04:19|23200.
14:04:21|23200.
14:04:21|23200.
14:04:22|23200.
14:04:23|23200.
14:04:25|23200.
14:04:26|23200.
14:04:27|23200.
14:04:27|23196.01
14:04:29|23196.01
14:04:29|23196.01
14:04:31|23196.01
14:04:31|23196.01
14:04:33|23196.01
14:04:34|23196.01
14:04:34|23198.2
14:04:36|23198.2
14:04:37|23198.2
14:04:37|23200.43
14:04:39|23200.43
14:04:41|23200.17
14:04:41|23200.17
14:04:42|23202.48
14:04:43|23202.48
14:04:44|23202.48
14:04:46|23202.48
14:04:47|23202.48
14:04:48|23196.02
14:04:49|23196.02
14:04:49|23196.02
14:04:50|23196.02
14:04:53|23196.02
14:04:53|23196.02
14:04:54|23196.02
14:04:55|23196.02
14:04:56|23196.02
14:04:57|23196.02
14:04:58|23196.02
14:04:59|23196.02
14:05:01|23201.41
14:05:01|23201.41
14:05:03|23194.01
14:05:03|23196.21
14:05:05|23196.21
14:05:06|23196.21
14:05:06|23196.21
14:05:09|23196.21
14:05:09|23196.21
14:05:10|23196.21
14:05:11|23196.21
14:05:12|23196.21
14:05:13|23196.21
14:05:14|23196.21
14:05:16|23196.21
14:05:17|23196.21
14:05:17|23196.21
14:05:19|23196.21
14:05:21|23196.21
14:05:21|23196.21
14:05:22|23196.21
14:05:23|23199.47
14:05:24|23199.47
14:05:25|23199.47
14:05:26|23199.47
14:05:27|23197.9
14:05:28|23197.9
14:05:29|23197.9
14:05:30|23197.9
14:05:31|23197.9
14:05:32|23197.9
14:05:33|23197.9
14:05:34|23197.9
14:05:35|23197.9
14:05:36|23197.9
14:05:37|23197.9
14:05:38|23197.9
14:05:39|23202.64
14:05:41|23202.64
14:05:42|23200.49
14:05:42|23202.58
14:05:43|23202.58
14:05:45|23202.58
14:05:46|23202.58
14:05:47|23202.58
14:05:48|23202.58
14:05:49|23202.58
14:05:50|23202.58
14:05:52|23202.58
14:05:52|23202.58
14:05:53|23202.58
14:05:55|23202.58
14:05:56|23203.77
14:05:57|23203.77
14:05:57|23203.77
14:05:59|23203.77
14:06:00|23203.77
14:06:01|23203.77
14:06:01|23203.77
14:06:02|23203.77
14:06:03|23203.77
14:06:04|23203.77
14:06:06|23203.77
14:06:07|23203.77
14:06:07|23203.77
14:06:08|23203.77
14:06:09|23203.77
14:06:10|23203.77
14:06:11|23203.77
14:06:13|23203.77
14:06:14|23203.77
14:06:15|23203.77
14:06:16|23203.77
14:06:17|23203.77
14:06:17|23203.77
14:06:19|23203.77
14:06:20|23203.77
14:06:21|23201.36
14:06:22|23201.36
14:06:23|23201.36
14:06:24|23201.36
14:06:25|23201.36
14:06:26|23201.36
14:06:27|23201.71
14:06:28|23201.71
14:06:29|23201.71
14:06:30|23201.71
14:06:31|23201.71
14:06:32|23201.71
14:06:33|23201.71
14:06:35|23201.71
14:06:35|23201.71
14:06:37|23201.71
14:06:37|23201.71
14:06:38|23201.71
14:06:40|23201.71
14:06:42|23201.71
14:06:42|23201.71
14:06:44|23196.04
14:06:44|23191.01
14:06:46|23192.91
14:06:46|23192.91
14:06:48|23194.3
14:06:49|23194.3
14:06:50|23194.3
14:06:51|23194.3
14:06:52|23194.3
14:06:53|23194.3
14:06:54|23194.3
14:06:55|23194.3
14:06:57|23194.3
14:06:58|23194.3
14:06:58|23194.89
14:07:00|23195.71
14:07:02|23195.71
14:07:02|23195.71
14:07:03|23195.71
14:07:04|23195.71
14:07:05|23195.71
14:07:06|23196.32
14:07:07|23196.32
14:07:09|23196.32
14:07:10|23196.32
14:07:10|23195.31
14:07:12|23195.31
14:07:14|23195.31
14:07:15|23195.31
14:07:15|23195.31
14:07:16|23195.31
14:07:17|23195.31
14:07:18|23195.31
14:07:19|23195.31
14:07:21|23195.31
14:07:22|23195.31
14:07:22|23196.69
14:07:24|23196.69
14:07:25|23196.69
14:07:25|23196.69
14:07:27|23196.69
14:07:28|23196.69
14:07:29|23194.71
14:07:29|23194.71
14:07:30|23194.71
14:07:32|23194.71
14:07:33|23194.71
14:07:33|23194.71
14:07:35|23194.71
14:07:35|23194.71
14:07:36|23194.71
14:07:37|23196.58
14:07:39|23196.58
14:07:40|23196.58
14:07:42|23196.58
14:07:43|23196.58
14:07:44|23196.71
14:07:45|23196.71
14:07:46|23196.71
14:07:48|23195.57
14:07:49|23193.65
14:07:49|23195.54
14:07:51|23195.54
14:07:52|23195.52
14:07:53|23195.52
14:07:54|23195.52
14:07:56|23195.52
14:07:56|23195.52
14:07:58|23195.54
14:07:58|23195.54
14:07:59|23195.54
14:08:00|23198.34
14:08:02|23198.34
14:08:02|23198.34
14:08:04|23197.23
14:08:05|23197.23
14:08:06|23197.23
14:08:07|23197.23
14:08:08|23197.23
14:08:10|23197.23
14:08:10|23197.23
14:08:11|23197.23
14:08:12|23197.23
14:08:13|23197.23
14:08:14|23197.23
14:08:16|23197.29
14:08:16|23197.29
14:08:17|23197.29
14:08:19|23197.77
14:08:20|23197.77
14:08:21|23197.77
14:08:22|23197.77
14:08:23|23197.77
14:08:24|23197.47
14:08:25|23197.47
14:08:26|23197.45
14:08:27|23197.45
14:08:28|23197.14
14:08:29|23197.14
14:08:30|23197.14
14:08:31|23197.14
14:08:32|23198.34
14:08:33|23198.34
14:08:34|23198.34
14:08:35|23198.34
14:08:36|23198.34
14:08:37|23198.34
14:08:39|23195.86
14:08:39|23195.86
14:08:40|23194.44
14:08:42|23191.34
14:08:43|23191.34
14:08:44|23191.34
14:08:45|23191.34
14:08:46|23191.34
14:08:47|23191.34
14:08:49|23191.34
14:08:49|23191.34
14:08:50|23191.34
14:08:52|23191.34
14:08:54|23191.34
14:08:54|23191.34
14:08:55|23191.34
14:08:56|23192.44
14:08:58|23190.
14:08:59|23190.68
14:09:00|23190.68
14:09:01|23187.29
14:09:02|23187.29
14:09:03|23187.29
14:09:05|23181.63
14:09:06|23185.11
14:09:07|23186.39
14:09:08|23186.28
14:09:09|23186.28
14:09:10|23182.99
14:09:11|23182.99
14:09:12|23182.99
14:09:13|23182.99
14:09:14|23182.99
14:09:15|23182.99
14:09:16|23181.73
14:09:16|23181.73
14:09:17|23181.73
14:09:18|23181.73
14:09:20|23179.61
14:09:20|23181.33
14:09:22|23181.33
14:09:23|23181.33
14:09:23|23181.33
14:09:25|23174.05
14:09:26|23174.05
14:09:27|23174.05
14:09:27|23174.05
14:09:28|23174.05
14:09:29|23180.66
14:09:31|23180.66
14:09:31|23180.66
14:09:32|23180.66
14:09:34|23180.66
14:09:34|23180.66
14:09:36|23178.44
14:09:37|23178.44
14:09:38|23178.44
14:09:39|23178.44
14:09:39|23178.44
14:09:41|23178.44
14:09:42|23178.44
14:09:43|23178.44
14:09:44|23178.44
14:09:44|23178.44
14:09:45|23178.38
14:09:47|23178.38
14:09:48|23178.38
14:09:49|23178.38
14:09:51|23178.38
14:09:51|23178.38
14:09:53|23178.38
14:09:54|23178.38
14:09:55|23178.38
14:09:55|23184.03
14:09:57|23182.02
14:09:57|23182.02
14:09:59|23182.02
14:10:00|23179.9
14:10:01|23179.9
14:10:02|23179.9
14:10:03|23179.9
14:10:04|23179.9
14:10:05|23179.9
14:10:06|23179.9
14:10:07|23179.9
14:10:08|23185.74
14:10:09|23185.74
14:10:10|23185.74
14:10:11|23185.74
14:10:11|23185.74
14:10:13|23185.28
14:10:13|23185.28
14:10:15|23185.28
14:10:16|23185.28
14:10:17|23186.9
14:10:18|23191.81
14:10:19|23191.81
14:10:20|23187.62
14:10:21|23187.62
14:10:22|23187.62
14:10:22|23187.62
14:10:24|23187.62
14:10:25|23182.57
14:10:25|23182.57
14:10:26|23182.57
14:10:28|23186.47
14:10:29|23186.47
14:10:30|23186.47
14:10:31|23186.47
14:10:32|23185.77
14:10:32|23185.77
14:10:35|23185.77
14:10:35|23187.27
14:10:36|23187.27
14:10:37|23188.69
14:10:38|23188.69
14:10:39|23188.87
14:10:40|23188.87
14:10:41|23188.87
14:10:42|23187.87
14:10:43|23187.87
14:10:45|23187.87
14:10:47|23187.87
14:10:47|23187.87
14:10:48|23187.87
14:10:50|23187.87
14:10:50|23187.87
14:10:52|23187.87
14:10:54|23186.2
14:10:54|23186.06
14:10:56|23186.06
14:10:57|23186.06
14:10:58|23186.06
14:10:59|23186.06
14:11:00|23183.59
14:11:00|23183.59
14:11:02|23183.59
14:11:03|23183.59
14:11:05|23183.59
14:11:06|23187.94
14:11:07|23187.94
14:11:09|23187.94
14:11:09|23187.94
14:11:10|23187.94
14:11:11|23187.94
14:11:12|23187.69
14:11:13|23187.69
14:11:14|23187.69
14:11:15|23187.69
14:11:16|23188.85
14:11:17|23188.85
14:11:18|23188.85
14:11:19|23186.89
14:11:20|23186.89
14:11:21|23186.89
14:11:22|23191.29
14:11:23|23191.25
14:11:24|23188.49
14:11:26|23188.49
14:11:26|23188.49
14:11:27|23192.93
14:11:28|23197.25
14:11:30|23197.25
14:11:31|23195.15
14:11:32|23195.15
14:11:33|23197.73
14:11:34|23197.73
14:11:35|23197.73
14:11:36|23197.73
14:11:36|23197.73
14:11:38|23197.73
14:11:38|23197.73
14:11:39|23190.38
14:11:41|23190.38
14:11:42|23190.38
14:11:42|23190.38
14:11:44|23190.38
14:11:46|23190.38
14:11:46|23190.38
14:11:47|23190.38
14:11:49|23190.38
14:11:50|23190.38
14:11:51|23190.38
14:11:51|23190.38
14:11:53|23190.38
14:11:54|23190.38
14:11:55|23190.51
14:11:55|23190.51
14:11:56|23190.51
14:11:59|23190.51
14:11:59|23190.51
14:12:00|23190.51
14:12:01|23190.51
14:12:02|23190.51
14:12:03|23190.9
14:12:04|23190.9
14:12:05|23190.9
14:12:06|23190.9
14:12:07|23190.9
14:12:09|23190.9
14:12:10|23190.9
14:12:12|23190.9
14:12:12|23190.9
14:12:14|23190.9
14:12:16|23190.9
14:12:17|23190.9
14:12:17|23190.52
14:12:18|23190.52
14:12:20|23190.52
14:12:21|23190.52
14:12:22|23190.52
14:12:22|23187.19
14:12:24|23187.19
14:12:25|23187.19
14:12:25|23187.19
14:12:26|23187.19
14:12:28|23189.61
14:12:28|23189.61
14:12:30|23189.61
14:12:31|23189.61
14:12:32|23189.61
14:12:32|23189.61
14:12:34|23187.61
14:12:35|23187.61
14:12:35|23187.61
14:12:36|23187.61
14:12:38|23187.61
14:12:39|23187.61
14:12:40|23187.61
14:12:41|23187.61
14:12:42|23187.61
14:12:43|23187.61
14:12:44|23187.61
14:12:45|23187.61
14:12:47|23192.06
14:12:48|23192.06
14:12:49|23192.06
14:12:50|23192.06
14:12:51|23192.06
14:12:51|23192.06
14:12:53|23192.06
14:12:54|23192.06
14:12:55|23192.06
14:12:56|23192.65
14:12:57|23190.79
14:12:59|23192.06
14:13:00|23192.06
14:13:01|23192.06
14:13:02|23192.06
14:13:03|23190.79
14:13:04|23190.79
14:13:05|23190.79
14:13:06|23191.29
14:13:07|23192.45
14:13:08|23192.45
14:13:09|23192.45
14:13:10|23192.45
14:13:11|23192.45
14:13:12|23192.45
14:13:13|23200.19
14:13:14|23200.19
14:13:16|23200.23
14:13:17|23202.27
14:13:18|23202.27
14:13:18|23202.27
14:13:20|23202.27
14:13:20|23202.27
14:13:22|23202.27
14:13:22|23202.27
14:13:24|23202.27
14:13:25|23202.27
14:13:25|23202.58
14:13:26|23202.58
14:13:27|23208.17
14:13:28|23210.
14:13:30|23211.93
14:13:30|23211.93
14:13:31|23209.69
14:13:33|23209.69
14:13:33|23208.21
14:13:34|23208.21
14:13:35|23207.3
14:13:36|23205.
14:13:37|23205.
14:13:38|23207.3
14:13:39|23207.3
14:13:41|23207.49
14:13:42|23207.49
14:13:43|23207.49
14:13:44|23208.71
14:13:45|23208.71
14:13:46|23208.71
14:13:48|23208.32
14:13:48|23207.41
14:13:49|23209.13
14:13:51|23208.12
14:13:52|23209.95
14:13:53|23209.95
14:13:54|23208.21
14:13:56|23209.99
14:13:57|23209.99
14:13:57|23214.41
14:13:58|23214.41
14:14:00|23211.27
14:14:00|23212.24
14:14:02|23212.24
14:14:03|23212.24
14:14:04|23212.24
14:14:06|23205.71
14:14:07|23205.71
14:14:08|23205.71
14:14:09|23205.71
14:14:11|23205.71
14:14:11|23211.73
14:14:13|23211.73
14:14:14|23211.73
14:14:15|23211.73
14:14:16|23211.73
14:14:17|23211.73
14:14:18|23211.73
14:14:19|23211.73
14:14:20|23211.73
14:14:21|23211.73
14:14:22|23211.73
14:14:23|23211.73
14:14:24|23211.73
14:14:25|23211.73
14:14:26|23211.73
14:14:27|23211.73
14:14:28|23211.73
14:14:29|23211.73
14:14:30|23211.73
14:14:31|23211.73
14:14:32|23211.73
14:14:33|23211.73
14:14:34|23213.34
14:14:35|23213.34
14:14:36|23213.34
14:14:37|23213.34
14:14:38|23209.64
14:14:39|23209.64
14:14:40|23209.64
14:14:41|23209.64
14:14:42|23209.64
14:14:43|23209.64
14:14:44|23209.64
14:14:45|23209.64
14:14:46|23211.16
14:14:47|23211.16
14:14:49|23211.16
14:14:50|23211.16
14:14:51|23211.16
14:14:52|23211.16
14:14:53|23212.8
14:14:56|23212.8
14:14:57|23212.8
14:14:58|23212.8
14:14:59|23214.95
14:15:00|23217.79
14:15:01|23218.96
14:15:02|23218.96
14:15:04|23220.23
14:15:04|23220.23
14:15:06|23217.81
14:15:08|23217.81
14:15:09|23220.22
14:15:11|23220.22
14:15:11|23220.22
14:15:12|23214.75
14:15:13|23221.39
14:15:14|23221.39
14:15:15|23221.39
14:15:17|23221.39
14:15:18|23220.22
14:15:18|23220.22
14:15:19|23224.9
14:15:20|23222.54
14:15:21|23222.54
14:15:22|23224.66
14:15:23|23226.92
14:15:25|23226.92
14:15:26|23224.41
14:15:26|23224.41
14:15:28|23224.41
14:15:28|23224.41
14:15:30|23224.41
14:15:31|23224.41
14:15:31|23224.41
14:15:32|23219.36
14:15:33|23224.39
14:15:34|23227.02
14:15:35|23221.7
14:15:37|23224.2
14:15:38|23226.02
14:15:38|23226.02
14:15:40|23227.02
14:15:40|23227.22
14:15:41|23223.92
14:15:42|23220.73
14:15:43|23220.73
14:15:44|23225.3
14:15:45|23225.3
14:15:46|23225.3
14:15:47|23225.17
14:15:48|23225.17
14:15:50|23228.52
14:15:51|23226.07
14:15:53|23226.07
14:15:53|23225.33
14:15:56|23222.57
14:15:56|23222.57
14:15:58|23223.82
14:15:59|23223.82
14:15:59|23223.36
14:16:00|23223.36
14:16:02|23223.36
14:16:02|23223.36
14:16:04|23223.36
14:16:05|23223.36
14:16:06|23223.36
14:16:07|23225.64
14:16:08|23229.17
14:16:08|23229.17
14:16:10|23227.7
14:16:11|23227.7
14:16:12|23223.4
14:16:14|23223.4
14:16:14|23223.4
14:16:16|23223.4
14:16:18|23225.17
14:16:18|23225.17
14:16:19|23223.02
14:16:20|23223.02
14:16:21|23223.02
14:16:22|23223.02
14:16:23|23225.12
14:16:24|23225.12
14:16:25|23225.44
14:16:26|23225.44
14:16:28|23225.44
14:16:28|23224.71
14:16:29|23224.71
14:16:30|23224.71
14:16:31|23221.51
14:16:33|23221.51
14:16:33|23219.22
14:16:34|23219.22
14:16:35|23219.22
14:16:36|23219.22
14:16:37|23219.22
14:16:38|23219.22
14:16:39|23219.22
14:16:40|23219.22
14:16:41|23219.22
14:16:42|23219.22
14:16:43|23219.22
14:16:44|23219.22
14:16:45|23219.24
14:16:46|23219.24
14:16:47|23216.77
14:16:49|23216.77
14:16:50|23222.21
14:16:51|23222.21
14:16:52|23222.21
14:16:54|23222.13
14:16:54|23222.13
14:16:55|23220.03
14:16:56|23220.03
14:16:57|23220.03
14:16:59|23217.43
14:17:01|23216.27
14:17:01|23216.27
14:17:02|23216.27
14:17:03|23216.27
14:17:04|23216.27
14:17:06|23216.27
14:17:07|23218.68
14:17:08|23218.68
14:17:09|23218.68
14:17:10|23218.68
14:17:11|23218.68
14:17:12|23218.68
14:17:13|23218.68
14:17:14|23218.68
14:17:15|23218.68
14:17:16|23218.68
14:17:17|23218.73
14:17:18|23218.73
14:17:19|23218.73
14:17:20|23218.73
14:17:21|23218.73
14:17:22|23218.73
14:17:23|23218.73
14:17:24|23216.34
14:17:25|23216.34
14:17:26|23216.34
14:17:27|23216.8
14:17:28|23216.8
14:17:29|23216.8
14:17:30|23216.8
14:17:31|23216.8
14:17:32|23216.8
14:17:33|23220.09
14:17:34|23220.09
14:17:35|23220.08
14:17:36|23220.05
14:17:37|23220.05
14:17:38|23213.58
14:17:39|23213.58
14:17:40|23213.58
14:17:41|23213.58
14:17:42|23213.58
14:17:43|23213.58
14:17:44|23213.58
14:17:45|23213.58
14:17:46|23213.58
14:17:47|23215.66
14:17:48|23215.66
14:17:49|23215.66
14:17:50|23215.33
14:17:52|23217.28
14:17:52|23217.28
14:17:54|23211.51
14:17:54|23211.51
14:17:55|23213.95
14:17:56|23214.97
14:17:58|23214.97
14:17:58|23214.97
14:17:59|23216.02
14:18:00|23214.04
14:18:01|23214.04
14:18:02|23214.04
14:18:04|23214.04
14:18:05|23214.04
14:18:07|23217.79
14:18:07|23217.79
14:18:09|23217.79
14:18:09|23217.79
14:18:11|23217.79
14:18:11|23215.21
14:18:13|23213.36
14:18:14|23210.84
14:18:15|23210.84
14:18:16|23206.05
14:18:17|23207.08
14:18:18|23203.72
14:18:19|23203.72
14:18:20|23203.72
14:18:21|23203.72
14:18:22|23203.72
14:18:23|23203.72
14:18:24|23203.72
14:18:25|23204.89
14:18:26|23204.89
14:18:28|23204.89
14:18:28|23210.14
14:18:29|23205.89
14:18:31|23211.81
14:18:32|23211.81
14:18:33|23211.81
14:18:33|23205.73
14:18:34|23205.73
14:18:35|23205.73
14:18:37|23205.73
14:18:37|23205.73
14:18:38|23205.73
14:18:40|23205.73
14:18:41|23205.73
14:18:42|23205.73
14:18:43|23205.73
14:18:44|23205.73
14:18:45|23205.73
14:18:46|23207.1
14:18:47|23207.1
14:18:48|23207.1
14:18:49|23209.75
14:18:50|23209.75
14:18:51|23209.75
14:18:52|23209.75
14:18:54|23209.75
14:18:54|23209.75
14:18:56|23209.55
14:18:57|23209.55
14:18:58|23209.55
14:18:59|23209.55
14:19:00|23209.55
14:19:01|23209.55
14:19:02|23209.55
14:19:03|23209.55
14:19:04|23209.55
14:19:06|23209.55
14:19:07|23209.55
14:19:08|23204.75
14:19:09|23204.75
14:19:10|23204.75
14:19:11|23204.75
14:19:12|23204.75
14:19:13|23204.75
14:19:14|23206.79
14:19:15|23206.79
14:19:17|23206.79
14:19:17|23206.79
14:19:19|23206.79
14:19:19|23204.75
14:19:20|23204.75
14:19:22|23204.75
14:19:22|23201.28
14:19:23|23201.28
14:19:25|23201.28
14:19:25|23201.28
14:19:26|23201.28
14:19:28|23201.28
14:19:29|23201.28
14:19:29|23201.28
14:19:30|23201.28
14:19:32|23206.75
14:19:32|23206.75
14:19:33|23206.75
14:19:34|23206.75
14:19:36|23206.66
14:19:37|23206.66
14:19:38|23206.66
14:19:39|23210.6
14:19:40|23210.6
14:19:41|23210.6
14:19:42|23210.6
14:19:43|23210.6
14:19:44|23210.6
14:19:45|23210.6
14:19:46|23210.6
14:19:47|23210.6
14:19:48|23210.6
14:19:49|23210.6
14:19:50|23210.6
14:19:51|23210.6
14:19:53|23208.53
14:19:54|23208.53
14:19:56|23208.53
14:19:56|23208.53
14:19:58|23208.53
14:19:59|23208.53
14:20:00|23208.53
14:20:01|23208.61
14:20:02|23208.61
14:20:03|23208.61
14:20:04|23206.28
14:20:05|23206.28
14:20:06|23211.76
14:20:07|23211.76
14:20:08|23211.76
14:20:09|23214.88
14:20:11|23212.69
14:20:12|23208.32
14:20:12|23208.22
14:20:13|23208.22
14:20:14|23208.22
14:20:15|23208.22
14:20:17|23208.22
14:20:18|23208.22
14:20:19|23208.22
14:20:20|23208.22
14:20:21|23210.96
14:20:22|23210.96
14:20:24|23215.06
14:20:24|23215.06
14:20:25|23215.06
14:20:27|23215.06
14:20:27|23215.06
14:20:29|23215.06
14:20:30|23215.06
14:20:31|23215.06
14:20:32|23215.06
14:20:33|23215.06
14:20:33|23215.06
14:20:35|23215.06
14:20:36|23215.06
14:20:36|23215.06
14:20:38|23215.06
14:20:39|23215.06
14:20:40|23215.06
14:20:41|23215.06
14:20:42|23215.06
14:20:43|23215.06
14:20:44|23215.06
14:20:45|23215.06
14:20:46|23214.37
14:20:47|23219.43
14:20:49|23216.9
14:20:49|23216.9
14:20:51|23218.23
14:20:51|23218.23
14:20:52|23218.23
14:20:54|23218.23
14:20:55|23218.23
14:20:56|23218.23
14:20:57|23223.64
14:20:58|23215.5
14:20:59|23215.5
14:21:00|23215.5
14:21:01|23215.5
14:21:03|23220.14
14:21:03|23220.14
14:21:04|23217.79
14:21:05|23217.79
14:21:06|23218.37
14:21:07|23218.37
14:21:09|23216.35
14:21:09|23216.35
14:21:10|23216.35
14:21:12|23216.98
14:21:12|23216.98
14:21:14|23214.94
14:21:15|23214.94
14:21:15|23214.94
14:21:17|23214.94
14:21:18|23214.94
14:21:19|23214.94
14:21:21|23214.94
14:21:21|23214.94
14:21:22|23214.94
14:21:23|23213.17
14:21:24|23213.17
14:21:25|23213.17
14:21:26|23212.54
14:21:27|23212.54
14:21:28|23212.54
14:21:29|23211.42
14:21:30|23211.42
14:21:31|23212.43
14:21:32|23212.43
14:21:33|23212.43
14:21:35|23214.88
14:21:35|23214.88
14:21:36|23214.88
14:21:37|23214.88
14:21:38|23213.18
14:21:39|23213.18
14:21:40|23213.18
14:21:41|23213.18
14:21:42|23213.18
14:21:43|23213.18
14:21:44|23213.18
14:21:46|23213.18
14:21:46|23213.18
14:21:47|23213.18
14:21:48|23215.79
14:21:49|23215.79
14:21:50|23215.79
14:21:51|23216.36
14:21:52|23216.36
14:21:53|23216.47
14:21:55|23216.47
14:21:55|23216.47
14:21:58|23216.48
14:21:59|23216.47
14:21:59|23216.47
14:22:00|23215.87
14:22:02|23215.87
14:22:04|23215.9
14:22:04|23215.9
14:22:06|23215.9
14:22:07|23215.9
14:22:07|23215.9
14:22:10|23215.88
14:22:10|23215.88
14:22:11|23215.88
14:22:12|23213.87
14:22:13|23213.87
14:22:14|23213.87
14:22:15|23213.87
14:22:16|23213.87
14:22:17|23213.87
14:22:18|23215.07
14:22:19|23215.07
14:22:20|23215.07
14:22:21|23215.07
14:22:22|23215.07
14:22:23|23215.07
14:22:24|23215.07
14:22:25|23215.07
14:22:26|23215.07
14:22:27|23215.07
14:22:28|23215.07
14:22:29|23215.07
14:22:30|23215.07
14:22:31|23215.07
14:22:32|23215.07
14:22:33|23215.07
14:22:34|23215.07
14:22:36|23215.07
14:22:36|23212.12
14:22:38|23212.12
14:22:39|23212.12
14:22:40|23212.12
14:22:41|23214.53
14:22:42|23214.53
14:22:43|23214.53
14:22:43|23214.53
14:22:44|23214.53
14:22:47|23214.53
14:22:47|23214.53
14:22:48|23214.53
14:22:49|23214.53
14:22:50|23214.53
14:22:51|23214.53
14:22:52|23213.55
14:22:53|23211.09
14:22:54|23211.09
14:22:56|23211.09
14:22:58|23211.09
14:22:58|23211.09
14:23:00|23211.09
14:23:02|23213.31
14:23:02|23213.31
14:23:03|23213.31
14:23:04|23213.31
14:23:05|23213.31
14:23:06|23202.52
14:23:07|23202.52
14:23:08|23202.52
14:23:09|23202.
14:23:10|23202.
14:23:12|23200.
14:23:13|23200.
14:23:13|23200.
14:23:15|23199.39
14:23:16|23199.39
14:23:17|23199.39
14:23:17|23199.39
14:23:18|23203.05
14:23:20|23203.05
14:23:21|23203.05
14:23:22|23203.05
14:23:23|23203.05
14:23:24|23203.05
14:23:24|23203.05
14:23:25|23203.05
14:23:27|23203.05
14:23:28|23203.05
14:23:29|23202.92
14:23:30|23202.92
14:23:31|23202.92
14:23:32|23202.92
14:23:33|23202.92
14:23:33|23203.59
14:23:34|23203.59
14:23:36|23203.59
14:23:37|23203.59
14:23:38|23203.59
14:23:39|23203.59
14:23:40|23203.59
14:23:41|23201.82
14:23:42|23201.82
14:23:42|23199.86
14:23:43|23199.86
14:23:44|23199.86
14:23:45|23197.73
14:23:47|23197.73
14:23:48|23197.73
14:23:49|23197.73
14:23:50|23200.47
14:23:50|23200.47
14:23:52|23200.47
14:23:52|23200.47
14:23:55|23200.47
14:23:55|23200.47
14:23:56|23200.47
14:23:57|23200.47
14:23:59|23198.04
14:24:01|23198.04
14:24:01|23198.04
14:24:02|23198.04
14:24:03|23198.04
14:24:04|23198.91
14:24:06|23198.91
14:24:07|23198.91
14:24:07|23198.91
14:24:09|23198.91
14:24:10|23198.91
14:24:10|23198.91
14:24:12|23198.91
14:24:13|23198.91
14:24:14|23198.91
14:24:15|23200.85
14:24:16|23200.85
14:24:17|23203.77
14:24:18|23203.77
14:24:19|23203.77
14:24:20|23211.38
14:24:21|23207.7
14:24:22|23208.69
14:24:23|23208.69
14:24:24|23207.78
14:24:25|23207.78
14:24:26|23207.78
14:24:27|23207.78
14:24:28|23209.75
14:24:29|23209.75
14:24:30|23209.75
14:24:31|23206.07
14:24:32|23206.07
14:24:33|23206.07
14:24:35|23206.07
14:24:35|23209.99
14:24:37|23209.99
14:24:38|23209.99
14:24:38|23209.99
14:24:39|23209.99
14:24:41|23209.99
14:24:42|23207.53
14:24:43|23207.53
14:24:44|23207.53
14:24:44|23207.53
14:24:46|23207.53
14:24:47|23207.53
14:24:48|23207.53
14:24:49|23207.53
14:24:50|23207.53
14:24:51|23210.
14:24:52|23210.88
14:24:54|23212.06
14:24:54|23212.06
14:24:55|23209.45
14:24:57|23209.45
14:24:57|23208.13
14:24:59|23208.13
14:25:01|23206.51
14:25:01|23206.51
14:25:02|23210.96
14:25:04|23210.96
14:25:05|23211.13
14:25:06|23211.13
14:25:07|23211.13
14:25:08|23211.13
14:25:09|23211.13
14:25:10|23211.13
14:25:11|23211.13
14:25:13|23211.13
14:25:14|23211.13
14:25:14|23212.93
14:25:15|23212.93
14:25:17|23211.13
14:25:17|23211.13
14:25:18|23209.34
14:25:20|23209.34
14:25:21|23209.34
14:25:21|23208.03
14:25:22|23210.06
14:25:23|23210.06
14:25:24|23210.06
14:25:26|23210.06
14:25:27|23210.62
14:25:27|23210.62
14:25:28|23210.62
14:25:30|23210.62
14:25:31|23210.9
14:25:31|23209.92
14:25:32|23209.92
14:25:34|23209.92
14:25:35|23209.92
14:25:35|23209.92
14:25:36|23209.92
14:25:37|23207.84
14:25:39|23207.84
14:25:39|23210.56
14:25:40|23210.56
14:25:41|23210.56
14:25:42|23210.56
14:25:44|23210.56
14:25:46|23210.56
14:25:46|23210.56
14:25:48|23210.56
14:25:48|23210.56
14:25:50|23202.8
14:25:50|23202.8
14:25:51|23207.34
14:25:52|23207.15
14:25:53|23206.63
14:25:54|23206.63
14:25:55|23206.63
14:25:56|23206.63
14:25:57|23206.63
14:25:58|23206.63
14:26:00|23207.95
14:26:00|23210.04
14:26:01|23210.04
14:26:03|23210.42
14:26:03|23210.42
14:26:05|23210.42
14:26:05|23210.42
14:26:07|23210.03
14:26:08|23210.03
14:26:09|23210.03
14:26:10|23210.03
14:26:11|23210.03
14:26:12|23210.03
14:26:13|23217.56
14:26:14|23217.56
14:26:15|23217.32
14:26:16|23215.42
14:26:17|23215.42
14:26:19|23215.42
14:26:19|23215.42
14:26:20|23215.42
14:26:21|23215.42
14:26:22|23218.8
14:26:23|23215.97
14:26:24|23214.73
14:26:25|23214.73
14:26:27|23214.73
14:26:28|23214.73
14:26:29|23214.73
14:26:30|23214.73
14:26:31|23214.73
14:26:32|23214.73
14:26:33|23216.93
14:26:34|23216.93
14:26:35|23216.93
14:26:36|23216.93
14:26:37|23216.93
14:26:38|23216.93
14:26:39|23216.93
14:26:40|23216.93
14:26:41|23216.93
14:26:42|23216.93
14:26:43|23216.93
14:26:45|23215.1
14:26:45|23215.1
14:26:46|23215.1
14:26:47|23213.13
14:26:48|23213.3
14:26:49|23213.3
14:26:50|23213.3
14:26:51|23213.3
14:26:52|23213.3
14:26:53|23213.3
14:26:54|23213.3
14:26:56|23213.3
14:26:56|23213.01
14:26:57|23213.01
14:26:58|23213.01
14:27:00|23213.32
14:27:01|23213.32
14:27:03|23213.32
14:27:03|23211.7
14:27:04|23211.7
14:27:05|23211.7
14:27:06|23211.7
14:27:07|23211.7
14:27:08|23211.7
14:27:09|23211.7
14:27:10|23211.7
14:27:11|23211.7
14:27:12|23212.73
14:27:13|23212.73
14:27:14|23212.73
14:27:15|23212.73
14:27:16|23212.73
14:27:17|23212.73
14:27:18|23214.16
14:27:19|23214.16
14:27:20|23213.07
14:27:21|23213.07
14:27:22|23213.07
14:27:24|23213.07
14:27:25|23213.17
14:27:26|23213.17
14:27:26|23213.17
14:27:28|23213.32
14:27:29|23213.32
14:27:29|23213.32
14:27:31|23213.32
14:27:32|23213.44
14:27:32|23213.44
14:27:34|23213.44
14:27:35|23213.44
14:27:36|23213.44
14:27:36|23213.44
14:27:38|23211.21
14:27:38|23210.
14:27:40|23211.52
14:27:41|23211.52
14:27:43|23211.52
14:27:44|23204.81
14:27:45|23204.81
14:27:46|23204.81
14:27:48|23204.81
14:27:49|23203.83
14:27:49|23203.83
14:27:51|23208.24
14:27:52|23208.24
14:27:52|23208.24
14:27:54|23208.24
14:27:55|23208.24
14:27:55|23205.65
14:27:56|23205.65
14:27:58|23205.65
14:27:59|23207.36
14:28:00|23207.36
14:28:01|23207.36
14:28:02|23208.66
14:28:02|23208.09
14:28:04|23208.09
14:28:05|23208.09
14:28:06|23208.09
14:28:07|23208.09
14:28:08|23208.09
14:28:10|23208.09
14:28:11|23208.09
14:28:11|23208.09
14:28:13|23208.09
14:28:14|23208.09
14:28:15|23208.09
14:28:16|23208.09
14:28:17|23208.09
14:28:17|23208.09
14:28:19|23208.09
14:28:19|23208.09
14:28:21|23208.09
14:28:22|23208.09
14:28:23|23208.09
14:28:23|23208.09
14:28:25|23208.09
14:28:26|23208.09
14:28:27|23208.09
14:28:28|23208.09
14:28:28|23208.09
14:28:29|23207.71
14:28:31|23209.88
14:28:32|23209.88
14:28:33|23211.72
14:28:34|23212.92
14:28:35|23212.92
14:28:36|23212.92
14:28:37|23211.77
14:28:38|23211.77
14:28:39|23211.77
14:28:40|23211.59
14:28:41|23211.59
14:28:42|23211.59
14:28:43|23211.59
14:28:43|23211.59
14:28:46|23211.22
14:28:46|23211.22
14:28:47|23211.59
14:28:48|23211.59
14:28:49|23211.59
14:28:50|23211.59
14:28:51|23212.47
14:28:52|23212.47
14:28:53|23213.96
14:28:54|23213.96
14:28:55|23213.96
14:28:56|23213.96
14:28:57|23214.
14:28:58|23214.
14:28:59|23214.
14:29:00|23211.61
14:29:01|23209.2
14:29:02|23209.2
14:29:04|23209.2
14:29:05|23209.2
14:29:05|23209.2
14:29:08|23209.2
14:29:08|23209.2
14:29:09|23209.2
14:29:10|23209.2
14:29:12|23211.99
14:29:14|23210.22
14:29:14|23210.22
14:29:15|23210.22
14:29:16|23210.22
14:29:17|23210.22
14:29:18|23210.22
14:29:19|23210.22
14:29:20|23210.2
14:29:21|23210.2
14:29:22|23210.2
14:29:23|23210.2
14:29:24|23210.2
14:29:25|23208.82
14:29:26|23208.82
14:29:27|23208.82
14:29:28|23208.55
14:29:29|23208.55
14:29:31|23210.
14:29:32|23210.
14:29:32|23209.14
14:29:34|23209.14
14:29:34|23210.
14:29:35|23210.
14:29:37|23208.27
14:29:38|23208.27
14:29:38|23207.11
14:29:39|23207.21
14:29:41|23207.21
14:29:42|23207.25
14:29:42|23202.52
14:29:44|23203.58
14:29:45|23203.58
14:29:45|23203.58
14:29:46|23203.58
14:29:48|23205.66
14:29:49|23205.66
14:29:50|23205.23
14:29:51|23205.23
14:29:52|23202.17
14:29:53|23198.04
14:29:53|23198.04
14:29:55|23198.04
14:29:55|23198.04
14:29:57|23198.04
14:29:58|23198.04
14:29:58|23198.04
14:30:00|23198.04
14:30:00|23198.04
14:30:02|23198.04
14:30:04|23202.96
14:30:05|23209.99
14:30:07|23202.75
14:30:07|23202.75
14:30:09|23205.26
14:30:10|23205.26
14:30:10|23205.26
14:30:12|23201.42
14:30:14|23201.42
14:30:14|23201.42
14:30:15|23201.42
14:30:16|23201.42
14:30:17|23201.42
14:30:18|23197.82
14:30:19|23197.58
14:30:20|23197.58
14:30:22|23199.71
14:30:24|23200.78
14:30:24|23202.06
14:30:25|23194.64
14:30:26|23194.64
14:30:28|23194.64
14:30:29|23194.64
14:30:29|23194.64
14:30:31|23194.64
14:30:31|23196.38
14:30:32|23196.38
14:30:34|23193.98
14:30:36|23196.22
14:30:36|23196.22
14:30:37|23196.22
14:30:38|23196.22
14:30:39|23196.22
14:30:40|23196.22
14:30:41|23196.22
14:30:42|23196.22
14:30:43|23196.22
14:30:44|23195.56
14:30:45|23195.
14:30:47|23195.
14:30:48|23195.
14:30:49|23195.
14:30:50|23195.
14:30:50|23195.
14:30:52|23195.
14:30:53|23195.
14:30:53|23194.3
14:30:55|23194.3
14:30:56|23194.3
14:30:57|23198.6
14:30:58|23191.66
14:30:59|23191.66
14:31:00|23191.66
14:31:01|23191.66
14:31:01|23194.8
14:31:02|23194.55
14:31:05|23194.93
14:31:06|23194.93
14:31:06|23195.1
14:31:08|23195.1
14:31:08|23195.1
14:31:10|23195.95
14:31:11|23195.95
14:31:12|23195.95
14:31:13|23195.95
14:31:14|23195.95
14:31:15|23195.95
14:31:16|23195.95
14:31:17|23195.95
14:31:18|23195.95
14:31:19|23195.95
14:31:20|23196.96
14:31:21|23196.96
14:31:22|23196.96
14:31:23|23196.96
14:31:24|23196.96
14:31:25|23196.96
14:31:26|23196.96
14:31:27|23196.96
14:31:28|23196.96
14:31:29|23196.96
14:31:31|23196.96
14:31:32|23196.96
14:31:33|23198.9
14:31:34|23200.
14:31:35|23200.
14:31:36|23200.
14:31:37|23200.
14:31:38|23197.82
14:31:39|23198.91
14:31:40|23198.91
14:31:41|23198.91
14:31:42|23198.91
14:31:43|23199.93
14:31:44|23199.93
14:31:45|23199.93
14:31:46|23199.93
14:31:47|23199.93
14:31:48|23197.82
14:31:49|23197.82
14:31:50|23197.82
14:31:51|23197.82
14:31:52|23197.82
14:31:53|23197.82
14:31:54|23197.82
14:31:55|23197.82
14:31:56|23197.82
14:31:57|23196.95
14:31:58|23196.95
14:31:59|23197.51
14:32:00|23197.51
14:32:01|23197.51
14:32:02|23197.51
14:32:03|23197.51
14:32:04|23199.26
14:32:06|23199.26
14:32:06|23199.26
14:32:08|23199.26
14:32:08|23199.26
14:32:10|23196.99
14:32:11|23196.99
14:32:12|23196.99
14:32:12|23197.28
14:32:14|23197.28
14:32:15|23197.28
14:32:16|23197.28
14:32:17|23197.28
14:32:18|23197.28
14:32:19|23200.
14:32:21|23200.
14:32:21|23201.41
14:32:23|23201.41
14:32:24|23201.41
14:32:24|23200.89
14:32:25|23200.89
14:32:26|23200.89
14:32:28|23200.89
14:32:28|23200.94
14:32:29|23201.1
14:32:31|23201.1
14:32:31|23201.1
14:32:33|23201.1
14:32:33|23201.1
14:32:35|23201.1
14:32:35|23197.01
14:32:37|23197.01
14:32:38|23196.7
14:32:39|23196.7
14:32:40|23196.7
14:32:41|23196.7
14:32:41|23196.7
14:32:42|23196.7
14:32:44|23196.7
14:32:45|23196.7
14:32:46|23196.7
14:32:47|23196.7
14:32:48|23196.7
14:32:50|23203.59
14:32:51|23203.59
14:32:52|23201.11
14:32:52|23201.11
14:32:54|23201.11
14:32:55|23201.11
14:32:56|23198.11
14:32:57|23200.49
14:32:57|23200.49
14:32:58|23200.49
14:33:00|23200.49
14:33:01|23200.49
14:33:01|23200.49
14:33:02|23200.49
14:33:03|23200.49
14:33:05|23200.49
14:33:05|23200.49
14:33:06|23200.49
14:33:08|23200.49
14:33:10|23202.72
14:33:11|23201.56
14:33:12|23201.56
14:33:13|23201.56
14:33:14|23201.56
14:33:15|23199.59
14:33:16|23199.59
14:33:18|23199.59
14:33:19|23199.59
14:33:20|23199.59
14:33:21|23202.48
14:33:22|23202.48
14:33:23|23202.48
14:33:24|23202.48
14:33:25|23200.56
14:33:26|23200.56
14:33:27|23200.65
14:33:28|23200.65
14:33:29|23200.65
14:33:31|23200.51
14:33:32|23200.51
14:33:34|23200.29
14:33:35|23200.29
14:33:36|23200.55
14:33:37|23200.55
14:33:38|23200.7
14:33:39|23200.7
14:33:40|23201.51
14:33:41|23201.51
14:33:42|23201.51
14:33:43|23201.19
14:33:44|23201.19
14:33:45|23201.11
14:33:46|23201.11
14:33:47|23201.15
14:33:48|23201.15
14:33:49|23201.15
14:33:50|23199.41
14:33:51|23199.41
14:33:52|23199.41
14:33:53|23203.39
14:33:54|23203.39
14:33:55|23201.11
14:33:56|23201.11
14:33:57|23201.11
14:33:58|23201.11
14:33:59|23201.11
14:34:01|23199.41
14:34:02|23197.09
14:34:02|23197.09
14:34:03|23197.09
14:34:05|23195.29
14:34:06|23195.29
14:34:06|23196.11
14:34:08|23200.25
14:34:09|23203.98
14:34:10|23203.15
14:34:11|23203.15
14:34:12|23203.15
14:34:14|23203.96
14:34:14|23203.96
14:34:16|23202.26
14:34:17|23202.07
14:34:18|23202.07
14:34:19|23202.07
14:34:21|23202.07
14:34:22|23202.07
14:34:22|23202.07
14:34:24|23206.4
14:34:25|23206.4
14:34:27|23206.4
14:34:28|23206.4
14:34:28|23203.62
14:34:29|23203.62
14:34:31|23205.62
14:34:32|23203.38
14:34:34|23203.38
14:34:34|23203.38
14:34:36|23203.38
14:34:36|23203.38
14:34:37|23201.15
14:34:38|23201.15
14:34:39|23201.15
14:34:41|23201.15
14:34:42|23203.1
14:34:43|23203.1
14:34:44|23203.1
14:34:45|23203.1
14:34:46|23203.1
14:34:47|23203.1
14:34:48|23203.1
14:34:49|23203.1
14:34:50|23203.1
14:34:51|23203.42
14:34:52|23203.42
14:34:53|23203.42
14:34:54|23203.42
14:34:55|23203.42
14:34:56|23203.42
14:34:57|23203.42
14:34:58|23203.42
14:34:59|23203.42
14:35:00|23203.42
14:35:01|23203.42
14:35:02|23203.42
14:35:03|23203.42
14:35:04|23203.42
14:35:05|23203.42
14:35:07|23207.94
14:35:07|23207.94
14:35:08|23207.94
14:35:10|23207.94
14:35:11|23207.94
14:35:12|23207.94
14:35:13|23207.94
14:35:14|23207.94
14:35:15|23203.42
14:35:17|23203.42
14:35:18|23203.42
14:35:18|23197.81
14:35:20|23197.81
14:35:21|23199.47
14:35:22|23197.44
14:35:23|23197.44
14:35:24|23197.44
14:35:25|23197.44
14:35:26|23197.44
14:35:27|23198.07
14:35:28|23200.52
14:35:29|23200.52
14:35:30|23198.71
14:35:31|23198.71
14:35:32|23198.71
14:35:33|23198.71
14:35:35|23198.71
14:35:35|23198.71
14:35:36|23198.71
14:35:37|23198.71
14:35:39|23198.71
14:35:40|23198.71
14:35:41|23198.71
14:35:42|23198.71
14:35:43|23196.54
14:35:44|23196.54
14:35:45|23196.54
14:35:46|23196.54
14:35:47|23196.54
14:35:48|23196.54
14:35:49|23196.54
14:35:50|23196.54
14:35:51|23196.54
14:35:52|23195.27
14:35:53|23195.27
14:35:54|23195.27
14:35:55|23195.27
14:35:56|23195.27
14:35:57|23195.27
14:35:58|23195.27
14:35:59|23195.27
14:36:00|23195.27
14:36:01|23195.27
14:36:02|23195.27
14:36:03|23195.27
14:36:04|23195.27
14:36:05|23195.27
14:36:06|23197.77
14:36:07|23197.77
14:36:08|23197.77
14:36:09|23197.77
14:36:11|23197.77
14:36:11|23197.77
14:36:13|23194.87
14:36:14|23194.87
14:36:15|23196.63
14:36:16|23196.63
14:36:17|23196.63
14:36:18|23196.63
14:36:19|23196.63
14:36:20|23196.63
14:36:21|23196.63
14:36:23|23196.63
14:36:24|23196.63
14:36:25|23196.63
14:36:25|23202.3
14:36:26|23202.3
14:36:27|23200.25
14:36:29|23200.25
14:36:30|23200.25
14:36:31|23199.41
14:36:32|23199.41
14:36:33|23199.38
14:36:34|23199.38
14:36:35|23199.38
14:36:36|23199.94
14:36:37|23199.94
14:36:38|23199.94
14:36:39|23200.51
14:36:40|23200.51
14:36:41|23200.51
14:36:42|23200.51
14:36:43|23200.51
14:36:44|23200.51
14:36:45|23200.51
14:36:46|23197.53
14:36:47|23197.53
14:36:48|23202.33
14:36:49|23202.33
14:36:50|23202.33
14:36:51|23202.33
14:36:52|23202.33
14:36:53|23202.33
14:36:54|23202.33
14:36:55|23202.33
14:36:56|23202.33
14:36:57|23202.33
14:36:58|23202.33
14:36:59|23202.33
14:37:01|23202.33
14:37:01|23202.33
14:37:02|23202.33
14:37:03|23202.33
14:37:04|23202.33
14:37:05|23202.33
14:37:06|23202.51
14:37:08|23200.53
14:37:09|23204.3
14:37:11|23204.3
14:37:12|23204.3
14:37:13|23197.53
14:37:13|23197.53
14:37:15|23199.68
14:37:16|23199.68
14:37:18|23199.55
14:37:19|23199.55
14:37:19|23199.55
14:37:21|23199.55
14:37:22|23199.55
14:37:23|23199.55
14:37:24|23199.55
14:37:25|23199.55
14:37:26|23199.55
14:37:28|23199.95
14:37:29|23199.95
14:37:29|23199.95
14:37:30|23200.7
14:37:31|23198.89
14:37:32|23198.28
14:37:33|23200.96
14:37:34|23200.96
14:37:36|23200.96
14:37:37|23200.96
14:37:37|23202.22
14:37:38|23202.22
14:37:40|23201.6
14:37:41|23201.6
14:37:41|23201.6
14:37:42|23201.6
14:37:44|23201.6
14:37:45|23201.6
14:37:46|23201.6
14:37:48|23201.6
14:37:48|23201.6
14:37:50|23201.6
14:37:50|23201.6
14:37:51|23198.18
14:37:52|23198.18
14:37:53|23198.18
14:37:55|23198.18
14:37:55|23198.18
14:37:56|23198.18
14:37:57|23197.44
14:37:59|23197.44
14:37:59|23197.44
14:38:00|23197.44
14:38:02|23197.44
14:38:03|23197.52
14:38:04|23197.52
14:38:05|23197.52
14:38:06|23199.2
14:38:07|23199.2
14:38:08|23199.32
14:38:09|23199.32
14:38:10|23199.66
14:38:11|23201.69
14:38:13|23197.57
14:38:13|23197.57
14:38:14|23199.
14:38:15|23199.
14:38:17|23199.
14:38:18|23199.
14:38:18|23198.83
14:38:20|23198.83
14:38:21|23199.86
14:38:22|23199.86
14:38:23|23199.86
14:38:25|23199.7
14:38:25|23197.67
14:38:26|23197.67
14:38:28|23199.51
14:38:29|23201.41
14:38:30|23201.41
14:38:30|23199.46
14:38:32|23199.46
14:38:33|23199.82
14:38:34|23199.82
14:38:35|23199.82
14:38:35|23199.83
14:38:37|23199.83
14:38:38|23200.8
14:38:39|23200.8
14:38:40|23200.8
14:38:42|23200.81
14:38:43|23200.81
14:38:44|23200.53
14:38:45|23201.72
14:38:45|23200.29
14:38:46|23200.29
14:38:47|23200.29
14:38:50|23200.29
14:38:50|23200.87
14:38:51|23200.87
14:38:52|23200.87
14:38:53|23198.91
14:38:54|23198.91
14:38:55|23198.91
14:38:57|23198.91
14:38:58|23196.41
14:38:59|23196.41
14:39:00|23196.41
14:39:01|23201.84
14:39:02|23201.84
14:39:03|23201.84
14:39:04|23201.84
14:39:04|23201.84
14:39:06|23201.84
14:39:07|23201.84
14:39:08|23201.84
14:39:09|23201.84
14:39:10|23201.84
14:39:11|23201.84
14:39:12|23201.84
14:39:14|23197.23
14:39:14|23197.23
14:39:15|23197.23
14:39:16|23200.24
14:39:17|23201.89
14:39:18|23199.56
14:39:19|23199.56
14:39:20|23199.56
14:39:21|23199.41
14:39:23|23199.41
14:39:24|23199.41
14:39:25|23199.41
14:39:27|23199.34
14:39:27|23199.34
14:39:28|23199.34
14:39:29|23199.34
14:39:30|23199.35
14:39:31|23197.63
14:39:32|23199.53
14:39:33|23197.86
14:39:34|23199.43
14:39:35|23199.43
14:39:36|23199.43
14:39:37|23199.43
14:39:39|23198.96
14:39:40|23198.96
14:39:40|23198.96
14:39:42|23198.96
14:39:42|23198.96
14:39:44|23200.52
14:39:45|23200.52
14:39:45|23200.52
14:39:47|23207.67
14:39:47|23206.12
14:39:48|23206.12
14:39:51|23206.12
14:39:51|23206.12
14:39:52|23201.79
14:39:53|23201.79
14:39:54|23201.79
14:39:55|23203.12
14:39:56|23203.12
14:39:58|23204.4
14:39:59|23204.4
14:40:01|23204.4
14:40:01|23203.23
14:40:03|23203.23
14:40:04|23203.23
14:40:04|23203.23
14:40:06|23203.23
14:40:06|23203.23
14:40:08|23203.23
14:40:09|23200.45
14:40:09|23200.45
14:40:11|23200.45
14:40:12|23202.01
14:40:14|23200.46
14:40:15|23203.31
14:40:16|23203.31
14:40:18|23203.31
14:40:18|23203.31
14:40:19|23203.31
14:40:20|23203.24
14:40:21|23206.38
14:40:22|23205.15
14:40:23|23205.78
14:40:24|23205.78
14:40:25|23205.78
14:40:26|23203.54
14:40:27|23203.54
14:40:28|23203.55
14:40:29|23201.76
14:40:30|23204.58
14:40:32|23204.58
14:40:33|23203.54
14:40:34|23203.54
14:40:35|23203.33
14:40:36|23203.33
14:40:36|23203.33
14:40:38|23203.33
14:40:40|23202.67
14:40:40|23204.06
14:40:41|23204.06
14:40:42|23200.98
14:40:43|23200.98
14:40:44|23200.98
14:40:45|23200.98
14:40:46|23200.98
14:40:47|23200.98
14:40:48|23203.02
14:40:49|23203.02
14:40:50|23203.02
14:40:51|23203.02
14:40:53|23202.5
14:40:54|23202.5
14:40:55|23200.9
14:40:55|23200.9
14:40:57|23200.9
14:40:58|23200.9
14:40:58|23201.97
14:41:00|23201.97
14:41:01|23201.97
14:41:02|23208.05
14:41:03|23208.05
14:41:03|23203.28
14:41:04|23204.32
14:41:05|23203.73
14:41:08|23203.73
14:41:08|23203.73
14:41:10|23205.99
14:41:11|23205.99
14:41:12|23205.4
14:41:13|23202.04
14:41:15|23202.39
14:41:15|23200.6
14:41:16|23200.6
14:41:17|23200.6
14:41:18|23200.6
14:41:20|23200.6
14:41:20|23203.02
14:41:23|23203.97
14:41:23|23204.28
14:41:24|23204.28
14:41:25|23205.39
14:41:26|23205.39
14:41:27|23205.39
14:41:28|23203.52
14:41:30|23203.52
14:41:31|23203.52
14:41:32|23202.72
14:41:33|23200.98
14:41:34|23202.02
14:41:35|23202.02
14:41:36|23204.35
14:41:37|23204.35
14:41:38|23204.35
14:41:39|23204.35
14:41:40|23204.35
14:41:41|23204.35
14:41:42|23206.47
14:41:42|23206.47
14:41:45|23202.12
14:41:45|23202.7
14:41:46|23202.7
14:41:47|23202.7
14:41:49|23202.57
14:41:50|23202.57
14:41:51|23202.73
14:41:51|23202.73
14:41:53|23202.73
14:41:54|23202.73
14:41:54|23202.73
14:41:56|23202.73
14:41:57|23202.74
14:41:58|23202.74
14:41:59|23202.74
14:42:00|23204.45
14:42:00|23204.45
14:42:01|23204.66
14:42:04|23204.66
14:42:04|23204.76
14:42:06|23205.2
14:42:07|23205.2
14:42:08|23203.39
14:42:09|23203.39
14:42:10|23207.34
14:42:11|23202.83
14:42:12|23202.83
14:42:13|23204.78
14:42:15|23205.3
14:42:16|23205.3
14:42:17|23205.31
14:42:18|23205.91
14:42:19|23207.28
14:42:21|23208.78
14:42:22|23207.28
14:42:23|23207.28
14:42:24|23207.28
14:42:25|23206.72
14:42:26|23206.72
14:42:27|23205.99
14:42:28|23205.99
14:42:29|23206.5
14:42:30|23206.5
14:42:31|23206.5
14:42:32|23205.68
14:42:33|23205.68
14:42:35|23205.67
14:42:35|23205.42
14:42:37|23205.42
14:42:38|23205.42
14:42:39|23205.42
14:42:39|23205.51
14:42:40|23205.51
14:42:41|23204.05
14:42:42|23204.05
14:42:44|23204.05
14:42:44|23204.05
14:42:45|23204.05
14:42:46|23204.05
14:42:48|23202.14
14:42:49|23202.14
14:42:50|23202.14
14:42:51|23202.14
14:42:52|23205.51
14:42:53|23205.51
14:42:54|23205.51
14:42:55|23205.51
14:42:56|23205.51
14:42:57|23201.75
14:42:58|23201.75
14:42:59|23201.75
14:43:00|23201.75
14:43:01|23201.75
14:43:02|23202.89
14:43:03|23202.89
14:43:04|23202.89
14:43:05|23202.89
14:43:06|23202.89
14:43:08|23202.89
14:43:08|23202.89
14:43:09|23205.18
14:43:10|23205.18
14:43:11|23205.18
14:43:12|23202.42
14:43:14|23202.42
14:43:14|23208.71
14:43:16|23207.64
14:43:17|23206.45
14:43:18|23206.45
14:43:19|23206.48
14:43:21|23206.48
14:43:21|23206.48
14:43:23|23206.48
14:43:25|23206.45
14:43:26|23206.45
14:43:27|23206.03
14:43:28|23206.03
14:43:29|23206.03
14:43:30|23206.03
14:43:31|23203.95
14:43:32|23203.95
14:43:33|23203.95
14:43:34|23203.95
14:43:35|23203.95
14:43:36|23205.73
14:43:38|23205.73
14:43:38|23205.73
14:43:40|23205.73
14:43:41|23205.73
14:43:42|23204.57
14:43:42|23204.57
14:43:44|23204.57
14:43:45|23204.57
14:43:46|23204.57
14:43:47|23204.54
14:43:48|23204.54
14:43:49|23204.54
14:43:50|23204.19
14:43:51|23204.19
14:43:52|23204.19
14:43:53|23204.19
14:43:54|23203.57
14:43:55|23203.57
14:43:56|23204.59
14:43:57|23204.59
14:43:58|23204.59
14:43:59|23204.59
14:44:01|23204.59
14:44:02|23206.63
14:44:02|23200.64
14:44:04|23200.64
14:44:04|23200.64
14:44:05|23200.64
14:44:06|23200.64
14:44:07|23200.64
14:44:09|23204.2
14:44:10|23204.98
14:44:11|23204.98
14:44:12|23204.98
14:44:13|23202.91
14:44:14|23202.91
14:44:15|23202.91
14:44:16|23205.37
14:44:17|23205.37
14:44:18|23205.37
14:44:19|23205.37
14:44:20|23206.09
14:44:21|23206.09
14:44:22|23206.09
14:44:23|23206.09
14:44:24|23206.09
14:44:25|23206.09
14:44:26|23206.09
14:44:27|23206.09
14:44:28|23206.09
14:44:29|23206.09
14:44:30|23208.57
14:44:31|23208.57
14:44:32|23208.57
14:44:33|23207.62
14:44:34|23209.08
14:44:35|23209.08
14:44:36|23207.79
14:44:37|23207.79
14:44:39|23207.79
14:44:40|23208.02
14:44:41|23208.02
14:44:42|23208.02
14:44:43|23208.02
14:44:44|23208.09
14:44:45|23208.09
14:44:46|23208.09
14:44:47|23214.48
14:44:48|23213.39
14:44:49|23213.39
14:44:50|23211.14
14:44:51|23211.14
14:44:52|23211.14
14:44:53|23211.14
14:44:54|23211.14
14:44:55|23211.14
14:44:56|23211.14
14:44:58|23211.14
14:44:59|23211.14
14:45:00|23211.3
14:45:00|23211.3
14:45:01|23211.3
14:45:03|23210.23
14:45:04|23211.98
14:45:04|23211.98
14:45:06|23211.98
14:45:07|23208.61
14:45:08|23207.52
14:45:09|23207.52
14:45:11|23207.98
14:45:12|23209.87
14:45:12|23207.43
14:45:14|23207.43
14:45:15|23207.43
14:45:15|23209.22
14:45:16|23209.22
14:45:18|23209.06
14:45:19|23209.06
14:45:20|23209.04
14:45:21|23209.04
14:45:22|23209.04
14:45:24|23209.44
14:45:25|23209.27
14:45:26|23209.27
14:45:27|23210.17
14:45:28|23208.08
14:45:29|23208.08
14:45:30|23210.06
14:45:31|23210.06
14:45:32|23213.44
14:45:33|23211.65
14:45:34|23211.65
14:45:35|23211.65
14:45:36|23211.96
14:45:37|23211.96
14:45:39|23211.56
14:45:40|23211.56
14:45:40|23211.56
14:45:42|23211.87
14:45:43|23211.87
14:45:43|23214.48
14:45:44|23211.75
14:45:45|23210.54
14:45:46|23210.54
14:45:48|23210.54
14:45:48|23211.66
14:45:49|23210.71
14:45:50|23210.71
14:45:51|23211.6
14:45:53|23211.6
14:45:53|23210.58
14:45:54|23210.58
14:45:56|23210.72
14:45:57|23212.39
14:45:58|23214.08
14:45:59|23210.64
14:46:00|23210.64
14:46:01|23210.64
14:46:03|23210.64
14:46:04|23212.58
14:46:05|23211.18
14:46:06|23211.18
14:46:07|23212.21
14:46:09|23211.21
14:46:09|23211.21
14:46:10|23211.91
14:46:12|23211.91
14:46:13|23212.37
14:46:14|23212.37
14:46:14|23212.06
14:46:15|23212.06
14:46:16|23211.31
14:46:18|23212.31
14:46:19|23212.27
14:46:20|23212.27
14:46:22|23212.84
14:46:23|23212.84
14:46:24|23212.31
14:46:25|23212.31
14:46:26|23208.53
14:46:27|23208.53
14:46:28|23209.71
14:46:29|23209.71
14:46:31|23211.53
14:46:31|23211.53
14:46:32|23211.53
14:46:34|23211.53
14:46:35|23211.72
14:46:36|23211.72
14:46:37|23211.72
14:46:37|23210.85
14:46:38|23212.5
14:46:40|23211.99
14:46:40|23211.99
14:46:41|23211.99
14:46:42|23212.44
14:46:44|23212.44
14:46:44|23209.53
14:46:45|23209.59
14:46:47|23212.9
14:46:48|23212.9
14:46:49|23212.9
14:46:50|23212.9
14:46:51|23212.9
14:46:52|23211.66
14:46:53|23211.66
14:46:54|23211.66
14:46:55|23211.66
14:46:56|23211.66
14:46:57|23211.66
14:46:58|23211.66
14:46:59|23215.19
14:47:00|23215.19
14:47:02|23215.19
14:47:02|23211.83
14:47:03|23211.83
14:47:04|23211.83
14:47:06|23211.83
14:47:07|23211.83
14:47:07|23211.83
14:47:08|23211.83
14:47:10|23211.83
14:47:11|23211.83
14:47:12|23211.83
14:47:12|23211.83
14:47:13|23211.83
14:47:14|23211.83
14:47:16|23211.83
14:47:17|23211.83
14:47:18|23211.83
14:47:18|23211.83
14:47:20|23211.83
14:47:21|23211.83
14:47:23|23211.83
14:47:24|23211.83
14:47:25|23211.83
14:47:26|23211.83
14:47:27|23208.85
14:47:28|23208.85
14:47:30|23209.41
14:47:30|23209.41
14:47:32|23209.41
14:47:33|23209.11
14:47:34|23209.11
14:47:35|23209.11
14:47:37|23209.11
14:47:38|23204.85
14:47:38|23204.06
14:47:39|23204.4
14:47:40|23204.4
14:47:41|23207.
14:47:42|23207.
14:47:43|23207.41
14:47:44|23207.51
14:47:45|23207.51
14:47:46|23207.51
14:47:47|23207.51
14:47:48|23207.51
14:47:49|23207.51
14:47:50|23207.51
14:47:51|23207.51
14:47:52|23207.07
14:47:53|23207.07
14:47:55|23206.36
14:47:56|23206.36
14:47:57|23206.36
14:47:58|23206.36
14:47:59|23206.36
14:48:00|23206.36
14:48:01|23208.4
14:48:02|23208.4
14:48:03|23208.4
14:48:04|23208.4
14:48:05|23208.4
14:48:06|23206.01
14:48:07|23206.01
14:48:08|23207.04
14:48:09|23208.93
14:48:11|23208.93
14:48:11|23208.93
14:48:12|23209.45
14:48:13|23209.45
14:48:14|23209.45
14:48:15|23209.45
14:48:16|23209.45
14:48:17|23209.45
14:48:18|23209.45
14:48:19|23211.35
14:48:22|23211.35
14:48:23|23211.77
14:48:24|23211.77
14:48:26|23211.87
14:48:27|23211.87
14:48:28|23212.08
14:48:29|23212.08
14:48:30|23213.29
14:48:31|23211.46
14:48:32|23211.46
14:48:32|23211.73
14:48:34|23211.73
14:48:34|23211.87
14:48:36|23211.87
14:48:37|23213.34
14:48:37|23215.59
14:48:39|23215.59
14:48:40|23212.51
14:48:41|23212.51
14:48:42|23212.52
14:48:43|23212.52
14:48:44|23212.52
14:48:45|23212.52
14:48:46|23214.5
14:48:47|23214.5
14:48:48|23214.5
14:48:49|23214.5
14:48:50|23214.5
14:48:51|23211.88
14:48:53|23211.88
14:48:54|23211.88
14:48:55|23211.85
14:48:56|23211.85
14:48:56|23211.85
14:48:58|23211.71
14:48:59|23211.71
14:49:00|23211.71
14:49:00|23211.3
14:49:01|23211.3
14:49:02|23214.45
14:49:04|23211.79
14:49:05|23211.79
14:49:06|23210.86
14:49:07|23210.86
14:49:08|23210.86
14:49:09|23210.86
14:49:10|23211.19
14:49:11|23207.66
14:49:12|23207.66
14:49:13|23214.03
14:49:14|23214.03
14:49:15|23214.03
14:49:16|23214.03
14:49:17|23214.03
14:49:18|23211.18
14:49:19|23211.18
14:49:20|23211.18
14:49:21|23211.18
14:49:22|23211.18
14:49:24|23211.18
14:49:25|23211.18
14:49:26|23211.18
14:49:27|23211.18
14:49:29|23211.18
14:49:29|23211.18
14:49:31|23211.18
14:49:31|23211.18
14:49:32|23206.84
14:49:34|23206.84
14:49:35|23211.6
14:49:36|23209.15
14:49:37|23209.15
14:49:38|23209.15
14:49:40|23209.33
14:49:40|23209.33
14:49:42|23209.33
14:49:43|23209.33
14:49:44|23211.69
14:49:45|23211.69
14:49:46|23211.69
14:49:47|23211.69
14:49:48|23209.26
14:49:49|23211.98
14:49:51|23209.99
14:49:52|23209.99
14:49:52|23209.99
14:49:53|23210.02
14:49:55|23206.8
14:49:56|23207.26
14:49:57|23207.15
14:49:58|23207.15
14:49:59|23207.15
14:50:00|23207.15
14:50:01|23207.15
14:50:02|23207.15
14:50:03|23207.15
14:50:04|23207.15
14:50:05|23207.15
14:50:06|23207.15
14:50:07|23207.15
14:50:09|23208.17
14:50:09|23208.17
14:50:10|23208.17
14:50:11|23211.02
14:50:13|23211.02
14:50:14|23211.02
14:50:15|23210.93
14:50:16|23210.93
14:50:17|23210.93
14:50:18|23210.93
14:50:19|23210.93
14:50:20|23210.93
14:50:21|23210.93
14:50:22|23210.93
14:50:23|23210.93
14:50:24|23211.56
14:50:26|23211.56
14:50:27|23211.56
14:50:28|23211.56
14:50:29|23211.56
14:50:30|23211.56
14:50:32|23211.56
14:50:32|23211.56
14:50:33|23211.56
14:50:34|23212.4
14:50:35|23212.4
14:50:36|23212.4
14:50:38|23210.35
14:50:39|23210.35
14:50:40|23210.35
14:50:41|23209.81
14:50:42|23209.81
14:50:43|23209.81
14:50:44|23209.81
14:50:45|23209.81
14:50:46|23209.81
14:50:47|23209.81
14:50:48|23209.81
14:50:49|23209.81
14:50:50|23209.81
14:50:51|23209.81
14:50:52|23209.81
14:50:53|23209.81
14:50:54|23209.81
14:50:55|23209.81
14:50:56|23209.81
14:50:57|23209.81
14:50:58|23209.81
14:50:59|23209.81
14:51:00|23209.81
14:51:01|23209.81
14:51:02|23206.77
14:51:03|23206.45
14:51:04|23207.24
14:51:05|23207.24
14:51:06|23207.24
14:51:08|23207.24
14:51:08|23207.24
14:51:10|23207.24
14:51:10|23207.24
14:51:11|23207.24
14:51:12|23207.24
14:51:14|23207.24
14:51:15|23207.24
14:51:15|23207.24
14:51:17|23207.24
14:51:18|23207.24
14:51:18|23209.7
14:51:19|23209.7
14:51:20|23209.7
14:51:22|23209.7
14:51:23|23209.7
14:51:23|23209.7
14:51:24|23206.42
14:51:26|23206.42
14:51:26|23206.42
14:51:28|23206.42
14:51:29|23204.84
14:51:30|23204.84
14:51:31|23204.84
14:51:32|23204.84
14:51:33|23204.84
14:51:34|23204.84
14:51:35|23204.84
14:51:37|23205.79
14:51:38|23205.8
14:51:40|23205.8
14:51:40|23205.8
14:51:42|23213.99
14:51:44|23213.33
14:51:44|23213.33
14:51:45|23213.33
14:51:46|23213.33
14:51:47|23213.33
14:51:48|23213.33
14:51:49|23213.33
14:51:51|23213.58
14:51:52|23213.58
14:51:53|23213.58
14:51:54|23213.58
14:51:55|23216.9
14:51:56|23216.9
14:51:57|23216.9
14:51:58|23214.78
14:51:59|23214.78
14:52:00|23214.78
14:52:01|23214.78
14:52:02|23214.78
14:52:03|23210.19
14:52:04|23201.72
14:52:05|23200.
14:52:06|23201.35
14:52:07|23201.35
14:52:08|23201.35
14:52:09|23201.35
14:52:10|23200.1
14:52:11|23200.1
14:52:12|23200.1
14:52:13|23200.1
14:52:14|23200.1
14:52:15|23200.1
14:52:16|23200.1
14:52:17|23200.1
14:52:18|23200.1
14:52:20|23200.1
14:52:21|23200.1
14:52:22|23200.1
14:52:23|23200.1
14:52:24|23200.1
14:52:25|23200.1
14:52:26|23200.1
14:52:28|23200.1
14:52:29|23200.1
14:52:29|23200.1
14:52:31|23200.1
14:52:32|23205.73
14:52:33|23203.33
14:52:34|23203.33
14:52:35|23203.33
14:52:36|23201.56
14:52:37|23201.56
14:52:38|23201.56
14:52:39|23201.56
14:52:40|23201.56
14:52:41|23201.56
14:52:42|23201.56
14:52:43|23207.36
14:52:44|23207.36
14:52:45|23207.36
14:52:46|23207.36
14:52:47|23207.36
14:52:48|23208.34
14:52:49|23203.98
14:52:50|23203.98
14:52:51|23202.86
14:52:52|23202.86
14:52:53|23202.86
14:52:54|23202.86
14:52:55|23202.86
14:52:56|23208.34
14:52:57|23203.42
14:52:58|23203.42
14:52:59|23203.42
14:53:00|23203.42
14:53:01|23203.42
14:53:02|23203.42
14:53:03|23203.42
14:53:04|23203.42
14:53:05|23209.87
14:53:06|23209.87
14:53:07|23209.87
14:53:08|23209.87
14:53:10|23208.57
14:53:10|23208.57
14:53:12|23208.09
14:53:13|23208.09
14:53:14|23208.09
14:53:16|23208.09
14:53:16|23208.09
14:53:18|23208.09
14:53:18|23205.9
14:53:19|23205.9
14:53:21|23207.85
14:53:22|23207.85
14:53:23|23207.85
14:53:23|23207.85
14:53:24|23207.85
14:53:25|23207.54
14:53:26|23207.54
14:53:27|23207.54
14:53:28|23207.54
14:53:30|23207.54
14:53:31|23207.54
14:53:32|23207.54
14:53:33|23207.54
14:53:34|23207.94
14:53:35|23207.94
14:53:36|23207.73
14:53:38|23207.73
14:53:38|23207.68
14:53:40|23207.68
14:53:41|23207.68
14:53:41|23208.25
14:53:42|23208.25
14:53:44|23208.25
14:53:44|23208.25
14:53:45|23208.25
14:53:47|23208.25
14:53:48|23208.25
14:53:50|23208.25
14:53:50|23207.45
14:53:52|23207.45
14:53:53|23209.87
14:53:54|23209.87
14:53:54|23209.87
14:53:55|23209.87
14:53:57|23208.82
14:53:57|23208.82
14:53:58|23208.82
14:54:00|23208.82
14:54:01|23207.7
14:54:01|23207.7
14:54:02|23207.7
14:54:03|23207.7
14:54:04|23210.
14:54:05|23210.
14:54:06|23210.
14:54:07|23210.
14:54:08|23210.
14:54:09|23210.
14:54:11|23210.
14:54:12|23210.
14:54:13|23210.
14:54:14|23210.
14:54:15|23208.48
14:54:16|23208.48
14:54:18|23208.48
14:54:19|23208.48
14:54:20|23208.48
14:54:21|23208.66
14:54:22|23208.66
14:54:24|23208.66
14:54:24|23208.66
14:54:25|23208.66
14:54:26|23208.66
14:54:28|23208.05
14:54:28|23208.05
14:54:29|23208.05
14:54:30|23208.05
14:54:31|23208.05
14:54:32|23208.05
14:54:33|23208.05
14:54:35|23208.25
14:54:36|23208.25
14:54:37|23208.25
14:54:38|23208.25
14:54:39|23208.25
14:54:40|23207.7
14:54:41|23207.7
14:54:42|23209.47
14:54:44|23209.47
14:54:44|23209.47
14:54:45|23209.47
14:54:46|23209.47
14:54:47|23209.47
14:54:48|23209.47
14:54:50|23208.7
14:54:50|23212.79
14:54:52|23212.79
14:54:52|23212.79
14:54:53|23212.79
14:54:54|23212.79
14:54:55|23212.79
14:54:57|23212.79
14:54:58|23212.79
14:54:58|23212.79
14:54:59|23208.93
14:55:00|23208.93
14:55:02|23209.3
14:55:04|23209.3
14:55:05|23209.3
14:55:06|23208.52
14:55:07|23208.52
14:55:08|23210.06
14:55:09|23210.33
14:55:10|23210.97
14:55:11|23210.97
14:55:12|23209.19
14:55:13|23209.19
14:55:14|23209.19
14:55:15|23209.19
14:55:16|23209.27
14:55:17|23211.31
14:55:18|23211.31
14:55:19|23209.65
14:55:20|23209.65
14:55:21|23209.65
14:55:22|23209.65
14:55:23|23209.65
14:55:24|23209.65
14:55:25|23209.65
14:55:26|23209.65
14:55:27|23209.45
14:55:28|23211.43
14:55:30|23209.47
14:55:31|23209.47
14:55:31|23209.47
14:55:32|23210.75
14:55:34|23210.75
14:55:34|23210.75
14:55:35|23215.44
14:55:37|23219.19
14:55:38|23219.51
14:55:39|23219.51
14:55:41|23218.28
14:55:42|23218.28
14:55:43|23218.28
14:55:44|23218.78
14:55:45|23221.72
14:55:46|23221.72
14:55:47|23221.72
14:55:48|23221.72
14:55:49|23221.72
14:55:50|23221.72
14:55:51|23221.72
14:55:53|23216.42
14:55:53|23216.42
14:55:55|23216.42
14:55:56|23220.64
14:55:57|23220.64
14:55:58|23220.64
14:55:59|23221.79
14:56:00|23221.79
14:56:01|23220.49
14:56:03|23220.49
14:56:03|23220.49
14:56:04|23222.34
14:56:06|23220.88
14:56:06|23223.11
14:56:07|23223.11
14:56:09|23223.11
14:56:09|23223.11
14:56:11|23223.95
14:56:12|23228.84
14:56:12|23228.84
14:56:13|23228.84
14:56:14|23227.42
14:56:16|23227.42
14:56:17|23227.42
14:56:18|23229.93
14:56:19|23228.13
14:56:19|23228.13
14:56:21|23228.13
14:56:21|23228.13
14:56:23|23228.22
14:56:24|23228.22
14:56:25|23227.79
14:56:26|23227.79
14:56:26|23227.79
14:56:28|23227.79
14:56:29|23228.02
14:56:30|23228.02
14:56:31|23223.75
14:56:32|23223.75
14:56:34|23222.59
14:56:34|23222.59
14:56:36|23222.59
14:56:37|23222.59
14:56:38|23222.59
14:56:39|23222.26
14:56:40|23222.26
14:56:42|23224.87
14:56:43|23224.87
14:56:43|23224.87
14:56:45|23224.87
14:56:46|23224.87
14:56:47|23224.87
14:56:49|23224.87
14:56:49|23224.87
14:56:50|23224.87
14:56:51|23224.87
14:56:53|23224.87
14:56:53|23225.52
14:56:54|23223.78
14:56:55|23223.78
14:56:56|23223.78
14:56:58|23223.78
14:56:58|23225.59
14:57:00|23225.59
14:57:00|23227.03
14:57:02|23225.33
14:57:03|23225.33
14:57:03|23225.33
14:57:05|23225.33
14:57:05|23225.33
14:57:07|23225.33
14:57:07|23225.33
14:57:08|23224.43
14:57:09|23224.43
14:57:11|23224.43
14:57:12|23224.43
14:57:12|23224.43
14:57:14|23222.82
14:57:14|23222.82
14:57:15|23225.23
14:57:17|23222.97
14:57:17|23222.97
14:57:18|23227.19
14:57:19|23227.19
14:57:20|23228.97
14:57:22|23227.07
14:57:23|23227.07
14:57:24|23227.07
14:57:24|23227.07
14:57:25|23227.07
14:57:27|23227.07
14:57:28|23227.07
14:57:28|23226.8
14:57:30|23226.8
14:57:31|23230.
14:57:32|23230.
14:57:34|23227.3
14:57:35|23227.3
14:57:35|23227.3
14:57:37|23227.3
14:57:37|23227.3
14:57:39|23227.3
14:57:39|23229.76
14:57:40|23229.76
14:57:42|23229.76
14:57:42|23229.76
14:57:43|23229.76
14:57:45|23231.57
14:57:45|23231.57
14:57:47|23231.57
14:57:47|23231.57
14:57:48|23231.21
14:57:50|23231.21
14:57:51|23230.04
14:57:52|23230.04
14:57:53|23230.04
14:57:54|23229.28
14:57:55|23229.28
14:57:57|23228.65
14:57:57|23228.65
14:57:59|23228.56
14:57:59|23228.56
14:58:01|23228.56
14:58:01|23228.56
14:58:03|23228.56
14:58:04|23228.56
14:58:05|23228.56
14:58:06|23228.56
14:58:07|23228.56
14:58:09|23228.56
14:58:09|23228.56
14:58:10|23228.56
14:58:12|23228.56
14:58:13|23228.56
14:58:13|23228.56
14:58:14|23228.56
14:58:16|23228.56
14:58:16|23228.56
14:58:17|23230.21
14:58:19|23230.21
14:58:19|23226.73
14:58:21|23226.73
14:58:21|23226.71
14:58:22|23226.71
14:58:23|23226.71
14:58:24|23226.71
14:58:25|23226.71
14:58:27|23226.71
14:58:27|23226.71
14:58:29|23226.71
14:58:30|23226.71
14:58:30|23226.71
14:58:31|23226.71
14:58:32|23226.71
14:58:34|23226.71
14:58:35|23226.71
14:58:36|23226.71
14:58:38|23226.71
14:58:39|23226.71
14:58:39|23226.71
14:58:40|23226.71
14:58:42|23227.5
14:58:43|23227.5
14:58:44|23227.5
14:58:45|23227.5
14:58:46|23227.5
14:58:47|23227.5
14:58:48|23227.5
14:58:49|23227.5
14:58:50|23230.74
14:58:52|23230.74
14:58:52|23227.64
14:58:53|23227.64
14:58:55|23227.64
14:58:56|23227.64
14:58:57|23227.64
14:58:58|23231.79
14:58:59|23229.53
14:59:00|23229.53
14:59:01|23229.53
14:59:02|23224.63
14:59:04|23225.53
14:59:04|23225.53
14:59:06|23226.11
14:59:07|23226.11
14:59:08|23226.11
14:59:09|23226.11
14:59:10|23236.71
14:59:11|23236.71
14:59:12|23236.71
14:59:13|23236.71
14:59:15|23236.71
14:59:15|23236.71
14:59:16|23230.46
14:59:17|23230.46
14:59:18|23230.46
14:59:19|23232.57
14:59:20|23232.57
14:59:22|23232.57
14:59:22|23232.57
14:59:24|23232.57
14:59:24|23232.57
14:59:25|23232.57
14:59:26|23234.82
14:59:28|23234.82
14:59:29|23232.78
14:59:30|23232.78
14:59:31|23234.47
14:59:33|23234.47
14:59:34|23230.13
14:59:35|23231.34
14:59:37|23233.24
14:59:38|23231.68
14:59:38|23231.68
14:59:39|23231.98
14:59:40|23231.98
14:59:42|23231.97
14:59:43|23231.97
14:59:44|23231.4
14:59:44|23231.4
14:59:45|23231.4
14:59:46|23231.2
14:59:48|23223.57
14:59:49|23223.57
14:59:49|23222.47
14:59:50|23222.47
14:59:51|23222.47
14:59:52|23221.31
14:59:53|23221.31
14:59:55|23222.94
14:59:55|23222.94
14:59:57|23222.94
14:59:58|23222.94
14:59:58|23222.94
15:00:00|23219.06
15:00:01|23219.06
15:00:02|23222.19
15:00:03|23222.19
15:00:04|23227.93
15:00:05|23225.24
15:00:06|23225.24
15:00:07|23225.24
15:00:08|23225.24
15:00:09|23225.24
15:00:10|23228.54
15:00:11|23229.08
15:00:12|23229.08
15:00:13|23223.42
15:00:14|23223.42
15:00:15|23223.42
15:00:16|23231.96
15:00:17|23229.13
15:00:18|23229.13
15:00:19|23230.72
15:00:20|23230.72
15:00:21|23230.72
15:00:22|23230.72
15:00:23|23232.61
15:00:24|23232.61
15:00:25|23232.61
15:00:26|23230.7
15:00:27|23230.7
15:00:28|23230.7
15:00:29|23229.49
15:00:30|23235.15
15:00:31|23235.15
15:00:33|23235.15
15:00:33|23235.15
15:00:34|23235.15
15:00:36|23235.15
15:00:37|23226.62
15:00:38|23226.62
15:00:40|23226.62
15:00:41|23226.62
15:00:41|23226.62
15:00:43|23226.62
15:00:45|23226.62
15:00:45|23226.62
15:00:47|23226.62
15:00:48|23226.62
15:00:48|23226.62
15:00:49|23226.62
15:00:50|23226.62
15:00:51|23225.42
15:00:52|23225.42
15:00:54|23225.42
15:00:55|23225.42
15:00:56|23225.42
15:00:57|23225.42
15:00:58|23225.42
15:00:59|23223.9
15:01:00|23223.9
15:01:01|23223.9
15:01:02|23223.9
15:01:03|23223.9
15:01:04|23225.01
15:01:05|23225.01
15:01:06|23225.01
15:01:07|23223.89
15:01:08|23223.89
15:01:09|23223.89
15:01:10|23223.89
15:01:11|23223.89
15:01:13|23221.86
15:01:13|23221.35
15:01:14|23221.35
15:01:16|23221.35
15:01:18|23221.35
15:01:19|23221.35
15:01:19|23221.35
15:01:21|23223.53
15:01:22|23223.53
15:01:23|23223.53
15:01:24|23223.53
15:01:25|23221.42
15:01:26|23218.04
15:01:27|23216.08
15:01:28|23216.08
15:01:30|23216.08
15:01:31|23216.08
15:01:32|23216.08
15:01:33|23216.08
15:01:34|23218.86
15:01:36|23217.11
15:01:37|23217.11
15:01:39|23216.27
15:01:39|23216.27
15:01:41|23216.27
15:01:42|23216.27
15:01:43|23216.27
15:01:44|23216.27
15:01:45|23216.27
15:01:46|23221.05
15:01:47|23221.05
15:01:48|23221.05
15:01:49|23221.05
15:01:51|23221.05
15:01:51|23221.05
15:01:53|23221.05
15:01:54|23220.38
15:01:55|23220.38
15:01:55|23220.38
15:01:56|23220.38
15:01:58|23217.11
15:01:58|23217.11
15:02:00|23217.11
15:02:00|23221.62
15:02:01|23221.62
15:02:02|23221.62
15:02:03|23221.62
15:02:04|23221.62
15:02:05|23221.62
15:02:06|23223.05
15:02:07|23223.05
15:02:08|23223.05
15:02:10|23219.67
15:02:11|23221.21
15:02:12|23221.21
15:02:13|23221.21
15:02:14|23221.21
15:02:15|23217.81
15:02:16|23217.81
15:02:17|23217.81
15:02:18|23217.81
15:02:20|23217.81
15:02:20|23217.81
15:02:21|23218.69
15:02:23|23218.69
15:02:24|23218.69
15:02:24|23218.69
15:02:26|23217.9
15:02:27|23217.9
15:02:28|23217.9
15:02:29|23217.9
15:02:30|23217.9
15:02:31|23217.9
15:02:32|23218.65
15:02:33|23218.65
15:02:34|23213.93
15:02:35|23213.93
15:02:36|23213.93
15:02:38|23213.93
15:02:39|23213.93
15:02:39|23213.93
15:02:40|23211.76
15:02:42|23214.86
15:02:43|23214.85
15:02:44|23212.93
15:02:45|23212.42
15:02:46|23212.42
15:02:48|23212.42
15:02:49|23212.42
15:02:50|23209.17
15:02:51|23209.17
15:02:51|23220.
15:02:52|23220.
15:02:53|23219.26
15:02:55|23216.98
15:02:56|23215.32
15:02:57|23214.7
15:02:57|23214.7
15:02:58|23214.7
15:02:59|23214.7
15:03:00|23214.79
15:03:02|23214.79
15:03:02|23213.49
15:03:03|23222.54
15:03:04|23222.54
15:03:06|23222.54
15:03:06|23218.44
15:03:08|23218.44
15:03:09|23219.15
15:03:10|23219.15
15:03:11|23219.15
15:03:12|23217.86
15:03:13|23217.86
15:03:14|23217.86
15:03:15|23219.46
15:03:16|23219.46
15:03:17|23215.38
15:03:19|23215.38
15:03:20|23215.38
15:03:20|23219.32
15:03:22|23219.32
15:03:23|23218.61
15:03:24|23218.61
15:03:25|23220.35
15:03:26|23220.35
15:03:27|23220.35
15:03:28|23220.35
15:03:29|23220.35
15:03:30|23220.35
15:03:31|23217.91
15:03:33|23217.91
15:03:33|23217.91
15:03:34|23217.91
15:03:35|23217.91
15:03:37|23217.91
15:03:37|23216.83
15:03:38|23218.6
15:03:40|23218.6
15:03:41|23219.08
15:03:42|23219.08
15:03:44|23219.08
15:03:45|23219.08
15:03:45|23219.08
15:03:46|23219.08
15:03:48|23219.08
15:03:49|23216.78
15:03:50|23216.78
15:03:50|23216.78
15:03:52|23216.78
15:03:52|23216.78
15:03:54|23216.78
15:03:54|23216.78
15:03:56|23210.
15:03:58|23210.
15:03:58|23210.
15:04:00|23210.
15:04:01|23210.
15:04:01|23212.41
15:04:03|23212.41
15:04:03|23208.36
15:04:04|23208.36
15:04:06|23204.62
15:04:07|23204.62
15:04:08|23204.62
15:04:08|23204.62
15:04:09|23204.62
15:04:11|23204.62
15:04:12|23204.62
15:04:13|23204.62
15:04:14|23204.62
15:04:14|23204.62
15:04:15|23204.62
15:04:17|23204.62
15:04:17|23204.62
15:04:18|23204.62
15:04:19|23204.62
15:04:20|23204.62
15:04:22|23204.62
15:04:22|23204.62
15:04:23|23204.62
15:04:25|23204.62
15:04:25|23204.62
15:04:26|23204.62
15:04:28|23204.62
15:04:29|23204.62
15:04:29|23208.18
15:04:30|23208.18
15:04:32|23208.18
15:04:33|23208.18
15:04:33|23208.18
15:04:34|23208.18
15:04:35|23208.18
15:04:36|23208.54
15:04:38|23202.
15:04:40|23201.76
15:04:40|23206.25
15:04:41|23206.25
15:04:42|23206.25
15:04:44|23206.25
15:04:45|23206.25
15:04:46|23206.25
15:04:47|23206.25
15:04:48|23206.27
15:04:49|23206.27
15:04:50|23206.27
15:04:51|23206.27
15:04:52|23206.27
15:04:53|23206.27
15:04:54|23206.27
15:04:55|23206.27
15:04:56|23206.27
15:04:57|23206.27
15:04:58|23206.27
15:04:59|23206.27
15:05:00|23206.27
15:05:01|23206.27
15:05:02|23204.97
15:05:03|23204.97
15:05:05|23203.08
15:05:05|23203.08
15:05:07|23203.08
15:05:08|23203.08
15:05:09|23203.08
15:05:11|23203.08
15:05:11|23203.08
15:05:13|23204.66
15:05:14|23204.66
15:05:14|23204.66
15:05:16|23204.66
15:05:17|23204.17
15:05:17|23204.17
15:05:18|23204.17
15:05:19|23204.17
15:05:20|23204.17
15:05:21|23204.17
15:05:22|23204.17
15:05:23|23204.56
15:05:24|23204.56
15:05:25|23204.56
15:05:26|23204.56
15:05:27|23204.56
15:05:29|23204.56
15:05:29|23204.56
15:05:30|23204.56
15:05:31|23204.56
15:05:32|23210.73
15:05:34|23210.73
15:05:34|23206.95
15:05:36|23206.95
15:05:37|23206.95
15:05:38|23206.95
15:05:39|23209.07
15:05:41|23209.07
15:05:42|23209.07
15:05:44|23210.79
15:05:44|23210.79
15:05:45|23210.79
15:05:46|23214.74
15:05:47|23214.74
15:05:48|23214.74
15:05:49|23214.74
15:05:50|23214.74
15:05:52|23214.68
15:05:53|23214.68
15:05:54|23214.68
15:05:55|23214.68
15:05:56|23214.68
15:05:57|23214.68
15:05:58|23214.68
15:06:00|23213.77
15:06:00|23213.77
15:06:01|23213.19
15:06:02|23214.27
15:06:03|23205.86
15:06:04|23205.86
15:06:05|23205.86
15:06:06|23205.86
15:06:07|23212.77
15:06:08|23212.77
15:06:09|23212.77
15:06:10|23212.77
15:06:11|23215.13
15:06:13|23215.13
15:06:13|23215.13
15:06:14|23215.13
15:06:16|23213.12
15:06:17|23213.12
15:06:18|23208.91
15:06:19|23208.91
15:06:20|23208.91
15:06:21|23208.91
15:06:22|23208.91
15:06:22|23208.91
15:06:23|23208.91
15:06:24|23208.91
15:06:26|23208.86
15:06:27|23208.86
15:06:28|23208.86
15:06:29|23208.86
15:06:30|23208.97
15:06:31|23208.97
15:06:31|23208.97
15:06:33|23208.97
15:06:34|23207.92
15:06:35|23208.97
15:06:35|23208.97
15:06:37|23208.97
15:06:37|23209.92
15:06:40|23209.92
15:06:41|23209.92
15:06:41|23209.92
15:06:43|23209.92
15:06:44|23209.92
15:06:45|23209.92
15:06:46|23209.92
15:06:47|23209.92
15:06:48|23209.92
15:06:49|23209.92
15:06:49|23209.92
15:06:50|23209.92
15:06:52|23209.92
15:06:53|23210.06
15:06:54|23210.06
15:06:55|23210.06
15:06:56|23210.06
15:06:57|23210.06
15:06:58|23210.06
15:06:59|23210.06
15:07:01|23211.89
15:07:01|23211.89
15:07:02|23211.89
15:07:03|23211.89
15:07:04|23211.89
15:07:05|23211.89
15:07:06|23209.98
15:07:07|23209.98
15:07:09|23209.98
15:07:11|23209.33
15:07:12|23209.33
15:07:13|23209.33
15:07:13|23209.86
15:07:15|23209.86
15:07:15|23209.86
15:07:16|23209.86
15:07:18|23209.86
15:07:20|23210.66
15:07:20|23210.66
15:07:21|23210.66
15:07:23|23208.59
15:07:24|23208.59
15:07:25|23208.55
15:07:26|23208.55
15:07:27|23207.89
15:07:27|23207.89
15:07:30|23207.89
15:07:30|23207.89
15:07:31|23207.89
15:07:32|23207.89
15:07:33|23207.84
15:07:34|23207.84
15:07:35|23207.84
15:07:36|23207.85
15:07:37|23207.85
15:07:38|23207.85
15:07:40|23208.37
15:07:41|23208.37
15:07:42|23208.37
15:07:43|23210.11
15:07:44|23214.73
15:07:45|23214.73
15:07:46|23214.73
15:07:47|23211.03
15:07:48|23211.03
15:07:49|23211.03
15:07:50|23211.03
15:07:50|23210.14
15:07:52|23210.14
15:07:52|23210.14
15:07:55|23210.93
15:07:55|23210.93
15:07:56|23210.93
15:07:57|23210.93
15:07:58|23210.93
15:07:59|23210.93
15:08:00|23210.93
15:08:01|23210.93
15:08:03|23210.93
15:08:04|23210.93
15:08:05|23210.93
15:08:06|23209.57
15:08:07|23209.57
15:08:08|23209.57
15:08:09|23209.57
15:08:11|23209.57
15:08:11|23209.57
15:08:12|23209.57
15:08:13|23208.74
15:08:15|23208.61
15:08:16|23208.61
15:08:17|23208.68
15:08:18|23208.68
15:08:19|23208.68
15:08:20|23208.57
15:08:21|23208.57
15:08:22|23208.57
15:08:23|23208.57
15:08:23|23208.57
15:08:26|23208.57
15:08:26|23208.57
15:08:27|23208.57
15:08:28|23210.85
15:08:29|23211.5
15:08:30|23211.5
15:08:31|23211.5
15:08:32|23211.5
15:08:33|23209.72
15:08:34|23209.72
15:08:35|23209.72
15:08:36|23209.72
15:08:37|23213.31
15:08:38|23213.31
15:08:40|23211.56
15:08:42|23211.56
15:08:42|23211.56
15:08:43|23211.07
15:08:45|23211.07
15:08:46|23211.07
15:08:46|23211.07
15:08:47|23211.07
15:08:49|23211.07
15:08:50|23211.07
15:08:51|23211.07
15:08:53|23211.98
15:08:53|23211.98
15:08:55|23211.98
15:08:55|23211.18
15:08:56|23211.18
15:08:57|23211.18
15:08:59|23211.18
15:08:59|23211.16
15:09:00|23211.16
15:09:02|23211.16
15:09:02|23213.01
15:09:05|23213.77
15:09:05|23213.77
15:09:06|23213.77
15:09:07|23213.77
15:09:08|23213.77
15:09:09|23213.38
15:09:10|23213.38
15:09:11|23212.4
15:09:12|23212.4
15:09:13|23212.4
15:09:14|23212.4
15:09:15|23212.4
15:09:16|23215.58
15:09:17|23210.88
15:09:18|23210.88
15:09:19|23214.41
15:09:20|23214.41
15:09:21|23215.59
15:09:22|23215.59
15:09:23|23215.59
15:09:24|23215.59
15:09:25|23215.59
15:09:26|23215.59
15:09:27|23215.59
15:09:28|23216.78
15:09:29|23216.78
15:09:30|23216.78
15:09:32|23216.78
15:09:34|23216.07
15:09:34|23216.07
15:09:35|23216.69
15:09:36|23216.69
15:09:37|23215.27
15:09:39|23215.27
15:09:40|23215.27
15:09:40|23215.27
15:09:41|23215.27
15:09:43|23213.64
15:09:44|23213.64
15:09:45|23213.64
15:09:46|23213.64
15:09:47|23213.64
15:09:48|23213.64
15:09:48|23213.64
15:09:50|23213.64
15:09:50|23213.64
15:09:51|23213.64
15:09:53|23217.68
15:09:53|23217.98
15:09:55|23217.91
15:09:56|23217.69
15:09:57|23217.69
15:09:58|23217.69
15:09:59|23217.69
15:10:00|23217.69
15:10:00|23215.44
15:10:01|23215.44
15:10:03|23215.44
15:10:03|23215.44
15:10:05|23222.55
15:10:06|23224.34
15:10:06|23224.34
15:10:07|23224.34
15:10:09|23224.34
15:10:10|23230.
15:10:11|23228.72
15:10:12|23227.43
15:10:12|23224.17
15:10:13|23227.85
15:10:14|23227.85
15:10:17|23225.7
15:10:17|23225.7
15:10:18|23225.7
15:10:19|23226.75
15:10:20|23226.75
15:10:21|23224.79
15:10:22|23223.73
15:10:23|23223.73
15:10:24|23224.67
15:10:25|23216.13
15:10:26|23216.13
15:10:27|23216.13
15:10:28|23216.13
15:10:29|23216.13
15:10:30|23216.13
15:10:31|23216.13
15:10:32|23216.13
15:10:33|23216.13
15:10:34|23216.13
15:10:35|23222.87
15:10:36|23222.87
15:10:37|23222.87
15:10:38|23222.87
15:10:39|23222.87
15:10:40|23222.87
15:10:41|23222.87
15:10:43|23224.33
15:10:44|23224.33
15:10:45|23224.33
15:10:47|23224.33
15:10:47|23224.33
15:10:48|23224.53
15:10:49|23223.31
15:10:51|23223.31
15:10:52|23222.22
15:10:53|23222.22
15:10:55|23222.22
15:10:55|23223.26
15:10:56|23223.26
15:10:57|23223.26
15:10:58|23223.26
15:10:59|23223.26
15:11:00|23225.11
15:11:01|23225.11
15:11:02|23225.11
15:11:03|23225.11
15:11:04|23225.11
15:11:05|23225.11
15:11:06|23225.11
15:11:07|23225.11
15:11:08|23225.11
15:11:09|23225.11
15:11:10|23225.11
15:11:12|23223.78
15:11:13|23223.78
15:11:13|23223.78
15:11:14|23224.06
15:11:16|23224.06
15:11:18|23223.89
15:11:18|23223.89
15:11:20|23222.1
15:11:20|23222.43
15:11:22|23222.43
15:11:23|23222.43
15:11:24|23222.43
15:11:24|23222.43
15:11:26|23222.43
15:11:27|23222.43
15:11:28|23222.43
15:11:28|23222.43
15:11:30|23222.43
15:11:32|23223.24
15:11:32|23223.24
15:11:33|23220.06
15:11:34|23223.83
15:11:35|23223.83
15:11:36|23223.83
15:11:37|23223.83
15:11:38|23223.83
15:11:39|23223.24
15:11:41|23223.24
15:11:42|23223.24
15:11:43|23223.24
15:11:43|23223.24
15:11:46|23224.36
15:11:46|23224.36
15:11:47|23224.36
15:11:48|23224.36
15:11:50|23224.36
15:11:51|23224.36
15:11:51|23224.36
15:11:53|23224.36
15:11:53|23224.36
15:11:54|23224.36
15:11:56|23228.67
15:11:56|23228.67
15:11:58|23228.67
15:12:00|23228.67
15:12:00|23228.67
15:12:01|23226.16
15:12:03|23226.16
15:12:04|23226.16
15:12:05|23226.16
15:12:06|23228.14
15:12:06|23228.14
15:12:08|23228.14
15:12:08|23228.14
15:12:09|23227.15
15:12:11|23227.15
15:12:13|23227.04
15:12:13|23227.04
15:12:14|23227.04
15:12:16|23227.04
15:12:17|23227.04
15:12:18|23226.85
15:12:19|23226.85
15:12:20|23226.85
15:12:20|23226.85
15:12:22|23226.85
15:12:23|23226.16
15:12:25|23224.18
15:12:25|23226.5
15:12:26|23224.64
15:12:27|23224.64
15:12:28|23224.64
15:12:29|23224.64
15:12:30|23224.64
15:12:31|23224.64
15:12:32|23224.64
15:12:33|23230.4
15:12:34|23230.4
15:12:35|23231.56
15:12:36|23229.22
15:12:37|23229.22
15:12:38|23229.22
15:12:39|23227.16
15:12:40|23227.16
15:12:42|23224.23
15:12:42|23224.23
15:12:44|23224.55
15:12:46|23224.25
15:12:46|23224.25
15:12:47|23224.06
15:12:48|23224.06
15:12:49|23224.06
15:12:50|23226.47
15:12:51|23226.47
15:12:52|23226.47
15:12:53|23226.47
15:12:54|23226.47
15:12:55|23226.47
15:12:57|23227.55
15:12:58|23227.55
15:12:58|23227.55
15:13:00|23227.55
15:13:01|23224.46
15:13:03|23224.46
15:13:03|23224.46
15:13:04|23224.46
15:13:05|23224.46
15:13:06|23224.46
15:13:07|23224.46
15:13:08|23224.46
15:13:09|23224.46
15:13:10|23224.46
15:13:11|23224.46
15:13:12|23224.46
15:13:13|23224.46
15:13:14|23224.46
15:13:15|23224.46
15:13:16|23224.46
15:13:17|23224.46
15:13:18|23224.46
15:13:19|23220.03
15:13:20|23221.62
15:13:21|23221.62
15:13:22|23221.62
15:13:23|23222.26
15:13:25|23220.65
15:13:25|23220.65
15:13:26|23220.65
15:13:27|23219.95
15:13:28|23219.95
15:13:30|23219.96
15:13:30|23219.96
15:13:32|23219.96
15:13:33|23219.96
15:13:33|23219.96
15:13:35|23224.51
15:13:35|23224.51
15:13:37|23224.51
15:13:37|23223.74
15:13:39|23223.74
15:13:40|23223.43
15:13:40|23223.26
15:13:41|23223.26
15:13:43|23220.61
15:13:43|23220.61
15:13:44|23220.64
15:13:47|23222.64
15:13:48|23220.58
15:13:49|23220.58
15:13:50|23220.58
15:13:51|23223.94
15:13:52|23223.94
15:13:54|23223.94
15:13:55|23223.94
15:13:56|23223.94
15:13:57|23223.94
15:13:58|23223.94
15:13:58|23223.94
15:14:01|23223.94
15:14:01|23223.94
15:14:02|23223.94
15:14:03|23223.94
15:14:04|23222.27
15:14:05|23222.27
15:14:06|23222.45
15:14:08|23222.45
15:14:09|23222.45
15:14:09|23222.45
15:14:11|23219.86
15:14:12|23219.86
15:14:13|23219.86
15:14:14|23219.86
15:14:14|23219.86
15:14:16|23219.86
15:14:17|23219.86
15:14:18|23219.86
15:14:20|23219.86
15:14:20|23219.86
15:14:21|23219.86
15:14:22|23219.86
15:14:23|23219.86
15:14:24|23219.86
15:14:25|23219.86
15:14:26|23219.86
15:14:28|23222.45
15:14:29|23222.45
15:14:30|23222.45
15:14:31|23222.45
15:14:32|23222.45
15:14:34|23222.45
15:14:35|23222.45
15:14:35|23222.45
15:14:36|23222.45
15:14:37|23222.45
15:14:38|23222.45
15:14:39|23224.51
15:14:40|23224.51
15:14:41|23224.51
15:14:42|23224.51
15:14:43|23224.51
15:14:44|23224.51
15:14:45|23224.51
15:14:46|23224.51
15:14:48|23224.51
15:14:49|23224.51
15:14:50|23224.51
15:14:51|23224.51
15:14:52|23220.79
15:14:53|23220.79
15:14:54|23220.79
15:14:55|23220.79
15:14:56|23220.41
15:14:57|23220.41
15:14:58|23220.54
15:14:59|23220.54
15:15:00|23220.54
15:15:01|23220.54
15:15:02|23224.48
15:15:03|23224.48
15:15:04|23224.48
15:15:05|23224.48
15:15:07|23224.48
15:15:08|23224.48
15:15:10|23224.48
15:15:11|23224.48
15:15:12|23224.48
15:15:13|23224.48
15:15:14|23224.48
15:15:15|23224.48
15:15:16|23224.48
15:15:17|23224.48
15:15:18|23224.48
15:15:19|23220.63
15:15:20|23220.63
15:15:21|23220.63
15:15:22|23220.31
15:15:23|23220.31
15:15:24|23217.79
15:15:25|23217.79
15:15:26|23217.79
15:15:27|23217.79
15:15:29|23220.9
15:15:29|23220.9
15:15:31|23220.9
15:15:31|23220.9
15:15:32|23220.9
15:15:34|23223.06
15:15:35|23223.06
15:15:36|23223.06
15:15:37|23223.06
15:15:38|23223.06
15:15:39|23223.06
15:15:40|23223.06
15:15:41|23223.06
15:15:42|23223.06
15:15:44|23221.01
15:15:45|23221.01
15:15:45|23221.01
15:15:46|23221.01
15:15:48|23221.01
15:15:49|23221.01
15:15:50|23221.01
15:15:51|23221.01
15:15:52|23221.01
15:15:54|23216.3
15:15:54|23216.3
15:15:55|23212.11
15:15:57|23209.17
15:15:58|23209.17
15:15:59|23209.17
15:16:00|23209.17
15:16:02|23209.17
15:16:02|23209.17
15:16:04|23209.17
15:16:06|23209.17
15:16:07|23209.17
15:16:08|23213.07
15:16:09|23213.07
15:16:10|23213.96
15:16:11|23216.04
15:16:12|23216.04
15:16:13|23216.04
15:16:14|23216.04
15:16:15|23217.44
15:16:16|23217.44
15:16:17|23217.44
15:16:18|23214.82
15:16:19|23214.82
15:16:20|23214.82
15:16:21|23214.82
15:16:22|23214.82
15:16:23|23214.82
15:16:25|23218.61
15:16:25|23218.61
15:16:27|23218.61
15:16:27|23218.61
15:16:28|23218.61
15:16:29|23218.61
15:16:30|23217.27
15:16:32|23217.27
15:16:33|23217.27
15:16:34|23217.55
15:16:35|23217.55
15:16:35|23217.55
15:16:36|23216.62
15:16:37|23216.62
15:16:39|23216.62
15:16:39|23216.62
15:16:41|23216.62
15:16:42|23216.62
15:16:43|23216.62
15:16:44|23215.59
15:16:46|23215.59
15:16:46|23214.99
15:16:47|23214.99
15:16:48|23214.99
15:16:50|23217.22
15:16:51|23215.54
15:16:53|23215.54
15:16:53|23215.54
15:16:55|23215.54
15:16:56|23215.54
15:16:58|23215.54
15:16:58|23215.54
15:17:00|23215.54
15:17:00|23215.54
15:17:02|23215.54
15:17:02|23215.54
15:17:04|23211.53
15:17:05|23211.53
15:17:05|23211.53
15:17:08|23211.53
15:17:09|23211.53
15:17:10|23211.53
15:17:11|23211.53
15:17:11|23211.53
15:17:13|23211.53
15:17:13|23211.53
15:17:16|23211.53
15:17:16|23211.53
15:17:17|23211.53
15:17:18|23211.53
15:17:19|23208.84
15:17:20|23210.59
15:17:21|23209.32
15:17:22|23205.74
15:17:23|23205.
15:17:24|23206.82
15:17:25|23206.82
15:17:26|23206.82
15:17:27|23206.82
15:17:28|23205.36
15:17:29|23205.36
15:17:31|23205.36
15:17:32|23204.56
15:17:33|23204.56
15:17:34|23203.47
15:17:35|23203.47
15:17:35|23203.47
15:17:37|23204.
15:17:39|23204.
15:17:39|23204.
15:17:40|23204.28
15:17:41|23208.07
15:17:42|23208.07
15:17:43|23208.07
15:17:44|23208.07
15:17:45|23208.07
15:17:46|23208.07
15:17:47|23208.07
15:17:48|23208.07
15:17:50|23208.07
15:17:51|23208.07
15:17:53|23208.07
15:17:53|23208.07
15:17:54|23208.07
15:17:56|23208.07
15:17:58|23203.81
15:17:58|23203.81
15:17:59|23203.81
15:18:00|23203.81
15:18:01|23203.81
15:18:02|23203.81
15:18:03|23206.1
15:18:04|23210.87
15:18:05|23210.52
15:18:07|23210.52
15:18:07|23210.52
15:18:08|23209.54
15:18:09|23209.54
15:18:10|23209.54
15:18:12|23209.54
15:18:12|23209.54
15:18:13|23209.54
15:18:14|23209.54
15:18:15|23209.08
15:18:16|23209.08
15:18:17|23209.08
15:18:18|23209.08
15:18:19|23206.37
15:18:21|23206.37
15:18:22|23206.37
15:18:24|23206.37
15:18:24|23206.37
15:18:25|23206.37
15:18:26|23206.37
15:18:27|23206.37
15:18:28|23206.92
15:18:30|23207.29
15:18:31|23207.29
15:18:32|23207.29
15:18:33|23207.29
15:18:34|23207.29
15:18:34|23208.02
15:18:36|23208.02
15:18:37|23206.86
15:18:38|23206.86
15:18:38|23208.68
15:18:40|23208.68
15:18:41|23208.68
15:18:41|23208.1
15:18:43|23208.1
15:18:44|23208.1
15:18:45|23208.1
15:18:46|23208.2
15:18:47|23208.2
15:18:49|23208.2
15:18:49|23208.2
15:18:51|23208.2
15:18:51|23208.2
15:18:53|23208.2
15:18:55|23208.9
15:18:55|23208.9
15:18:56|23208.9
15:18:58|23208.9
15:19:00|23208.9
15:19:01|23208.51
15:19:02|23208.51
15:19:04|23209.59
15:19:04|23209.59
15:19:05|23209.59
15:19:07|23207.19
15:19:07|23204.23
15:19:08|23206.13
15:19:10|23206.13
15:19:11|23206.13
15:19:11|23206.13
15:19:13|23206.13
15:19:14|23206.13
15:19:15|23206.13
15:19:16|23206.13
15:19:17|23206.13
15:19:18|23208.58
15:19:19|23208.58
15:19:20|23203.12
15:19:22|23203.12
15:19:22|23203.11
15:19:23|23203.11
15:19:24|23203.11
15:19:26|23203.11
15:19:27|23203.11
15:19:28|23203.11
15:19:29|23203.11
15:19:30|23202.34
15:19:30|23202.34
15:19:32|23202.34
15:19:33|23206.6
15:19:33|23206.6
15:19:34|23207.14
15:19:36|23205.39
15:19:37|23205.39
15:19:38|23207.74
15:19:39|23207.74
15:19:41|23207.74
15:19:41|23214.73
15:19:43|23209.72
15:19:43|23209.72
15:19:45|23209.72
15:19:46|23209.72
15:19:47|23209.72
15:19:48|23209.72
15:19:48|23208.93
15:19:49|23208.93
15:19:51|23208.93
15:19:53|23208.93
15:19:53|23208.93
15:19:55|23208.93
15:19:56|23208.93
15:19:56|23208.7
15:19:58|23208.7
15:19:59|23212.36
15:20:00|23212.36
15:20:01|23212.36
15:20:02|23206.13
15:20:04|23208.71
15:20:04|23208.71
15:20:06|23209.74
15:20:07|23208.76
15:20:09|23208.76
15:20:09|23208.76
15:20:11|23208.54
15:20:12|23208.54
15:20:13|23208.54
15:20:14|23208.54
15:20:15|23208.54
15:20:16|23208.54
15:20:17|23207.97
15:20:18|23207.97
15:20:19|23207.97
15:20:20|23209.77
15:20:21|23209.77
15:20:22|23209.77
15:20:24|23206.59
15:20:24|23206.59
15:20:25|23206.59
15:20:27|23209.17
15:20:27|23207.22
15:20:28|23207.22
15:20:30|23207.22
15:20:30|23208.12
15:20:31|23208.12
15:20:33|23208.12
15:20:33|23208.12
15:20:35|23208.12
15:20:36|23208.12
15:20:37|23208.12
15:20:38|23208.12
15:20:39|23207.9
15:20:40|23207.9
15:20:41|23207.9
15:20:42|23207.9
15:20:43|23207.9
15:20:44|23207.9
15:20:45|23207.9
15:20:46|23211.11
15:20:47|23211.11
15:20:48|23207.61
15:20:49|23207.61
15:20:50|23207.61
15:20:51|23207.61
15:20:52|23207.61
15:20:54|23206.68
15:20:55|23206.68
15:20:56|23206.29
15:20:57|23206.29
15:20:58|23206.29
15:20:59|23206.29
15:21:00|23206.29
15:21:01|23206.29
15:21:02|23207.55
15:21:03|23207.55
15:21:04|23207.55
15:21:05|23208.42
15:21:07|23208.42
15:21:07|23208.1
15:21:09|23208.1
15:21:09|23207.99
15:21:10|23207.99
15:21:11|23207.99
15:21:13|23207.99
15:21:14|23207.96
15:21:15|23207.96
15:21:16|23207.96
15:21:17|23207.94
15:21:18|23207.94
15:21:19|23207.94
15:21:20|23207.94
15:21:21|23207.94
15:21:22|23207.92
15:21:23|23207.92
15:21:24|23208.63
15:21:26|23209.92
15:21:26|23215.4
15:21:28|23216.74
15:21:29|23215.25
15:21:30|23215.25
15:21:30|23217.66
15:21:31|23217.66
15:21:32|23215.3
15:21:34|23215.3
15:21:35|23216.03
15:21:36|23214.87
15:21:37|23214.87
15:21:38|23214.87
15:21:39|23214.87
15:21:40|23214.87
15:21:41|23214.87
15:21:42|23214.87
15:21:43|23213.67
15:21:44|23213.67
15:21:45|23213.67
15:21:46|23210.58
15:21:47|23210.58
15:21:48|23210.58
15:21:49|23210.58
15:21:50|23210.58
15:21:51|23207.65
15:21:52|23209.59
15:21:53|23209.59
15:21:54|23209.59
15:21:55|23207.61
15:21:57|23207.61
15:21:57|23209.93
15:21:59|23209.93
15:22:00|23209.93
15:22:01|23209.93
15:22:02|23209.93
15:22:03|23209.93
15:22:04|23209.93
15:22:05|23209.93
15:22:06|23209.93
15:22:07|23209.93
15:22:08|23209.93
15:22:09|23209.93
15:22:10|23209.93
15:22:11|23209.93
15:22:12|23213.38
15:22:13|23213.38
15:22:14|23213.38
15:22:15|23213.38
15:22:16|23213.38
15:22:17|23213.38
15:22:18|23213.38
15:22:19|23213.38
15:22:20|23213.38
15:22:21|23213.38
15:22:22|23213.38
15:22:24|23213.38
15:22:24|23213.38
15:22:25|23213.38
15:22:26|23213.38
15:22:27|23213.38
15:22:28|23213.38
15:22:29|23213.38
15:22:31|23213.38
15:22:32|23213.38
15:22:33|23213.38
15:22:34|23213.38
15:22:35|23212.99
15:22:36|23212.99
15:22:37|23212.99
15:22:38|23212.99
15:22:39|23212.99
15:22:40|23212.99
15:22:41|23212.99
15:22:42|23212.99
15:22:43|23212.99
15:22:44|23213.18
15:22:45|23213.18
15:22:46|23213.18
15:22:47|23213.18
15:22:48|23213.18
15:22:50|23213.18
15:22:50|23213.18
15:22:51|23213.18
15:22:52|23213.18
15:22:54|23213.18
15:22:55|23213.18
15:22:55|23213.18
15:22:56|23208.54
15:22:58|23208.54
15:22:58|23208.54
15:23:00|23208.54
15:23:01|23208.54
15:23:02|23207.89
15:23:03|23207.89
15:23:04|23207.89
15:23:06|23209.83
15:23:06|23209.83
15:23:07|23209.83
15:23:09|23209.83
15:23:09|23209.83
15:23:11|23209.1
15:23:12|23209.1
15:23:13|23209.1
15:23:14|23209.1
15:23:15|23209.1
15:23:17|23209.1
15:23:17|23209.1
15:23:19|23209.1
15:23:19|23209.1
15:23:21|23209.1
15:23:22|23209.1
15:23:22|23208.19
15:23:24|23210.
15:23:24|23210.
15:23:25|23209.17
15:23:27|23209.17
15:23:27|23209.17
15:23:29|23207.62
15:23:29|23207.62
15:23:31|23207.62
15:23:31|23207.62
15:23:33|23209.09
15:23:34|23209.09
15:23:35|23209.09
15:23:36|23209.09
15:23:37|23209.09
15:23:38|23209.03
15:23:39|23209.03
15:23:40|23208.32
15:23:41|23208.32
15:23:42|23208.32
15:23:43|23208.32
15:23:44|23209.19
15:23:45|23209.19
15:23:46|23209.19
15:23:47|23209.19
15:23:48|23209.19
15:23:49|23209.19
15:23:50|23209.19
15:23:51|23209.19
15:23:52|23209.19
15:23:53|23209.19
15:23:54|23209.19
15:23:55|23209.19
15:23:56|23209.19
15:23:57|23209.19
15:23:58|23209.19
15:23:59|23209.19
15:24:00|23209.19
15:24:01|23209.19
15:24:02|23209.19
15:24:04|23209.19
15:24:04|23209.19
15:24:06|23209.19
15:24:07|23209.19
15:24:08|23209.19
15:24:08|23209.19
15:24:10|23209.19
15:24:10|23209.19
15:24:12|23209.19
15:24:14|23209.19
15:24:14|23209.19
15:24:16|23209.19
15:24:17|23209.19
15:24:19|23209.9
15:24:20|23213.45
15:24:20|23213.45
15:24:22|23213.45
15:24:23|23213.45
15:24:24|23213.45
15:24:24|23208.52
15:24:26|23208.52
15:24:26|23209.95
15:24:27|23209.95
15:24:28|23209.95
15:24:29|23209.95
15:24:30|23209.95
15:24:31|23209.95
15:24:32|23209.95
15:24:33|23209.95
15:24:35|23206.79
15:24:35|23206.79
15:24:36|23205.98
15:24:37|23205.98
15:24:38|23209.75
15:24:39|23209.75
15:24:40|23209.75
15:24:42|23209.75
15:24:42|23209.75
15:24:44|23209.75
15:24:44|23209.75
15:24:45|23209.75
15:24:46|23209.75
15:24:48|23209.75
15:24:49|23211.14
15:24:50|23209.75
15:24:51|23209.75
15:24:52|23209.75
15:24:53|23209.75
15:24:54|23209.75
15:24:55|23209.75
15:24:56|23209.75
15:24:57|23209.75
15:24:58|23209.75
15:25:00|23209.75
15:25:00|23213.07
15:25:01|23209.18
15:25:03|23209.18
15:25:04|23209.18
15:25:05|23207.47
15:25:05|23207.47
15:25:07|23207.47
15:25:08|23207.47
15:25:08|23209.08
15:25:10|23209.08
15:25:11|23209.08
15:25:12|23205.44
15:25:13|23205.44
15:25:14|23205.44
15:25:16|23205.44
15:25:16|23205.44
15:25:17|23205.44
15:25:18|23205.44
15:25:19|23205.44
15:25:20|23205.44
15:25:21|23210.06
15:25:22|23210.06
15:25:23|23210.06
15:25:24|23210.65
15:25:25|23210.65
15:25:26|23210.65
15:25:27|23209.84
15:25:28|23209.84
15:25:29|23209.84
15:25:30|23209.84
15:25:31|23209.84
15:25:32|23209.84
15:25:33|23213.77
15:25:34|23213.77
15:25:35|23213.77
15:25:36|23213.77
15:25:37|23209.15
15:25:38|23209.15
15:25:39|23209.15
15:25:40|23209.15
15:25:41|23209.38
15:25:42|23209.38
15:25:43|23207.33
15:25:44|23207.33
15:25:45|23207.33
15:25:46|23207.33
15:25:47|23207.33
15:25:48|23207.33
15:25:49|23207.33
15:25:51|23207.33
15:25:52|23207.33
15:25:53|23207.33
15:25:54|23207.33
15:25:55|23207.33
15:25:56|23209.38
15:25:56|23209.38
15:25:58|23209.38
15:26:00|23209.38
15:26:01|23209.38
15:26:02|23209.38
15:26:04|23209.38
15:26:04|23209.38
15:26:05|23209.38
15:26:06|23209.38
15:26:07|23209.38
15:26:08|23209.38
15:26:10|23209.02
15:26:11|23209.02
15:26:12|23209.02
15:26:14|23209.02
15:26:14|23209.02
15:26:15|23209.02
15:26:16|23209.02
15:26:17|23209.02
15:26:18|23209.02
15:26:19|23209.02
15:26:20|23209.02
15:26:21|23209.02
15:26:22|23209.02
15:26:23|23209.02
15:26:24|23209.02
15:26:25|23209.02
15:26:26|23209.02
15:26:27|23209.02
15:26:28|23209.02
15:26:29|23211.36
15:26:30|23211.36
15:26:31|23212.55
15:26:32|23212.55
15:26:33|23212.55
15:26:34|23212.55
15:26:35|23212.55
15:26:36|23212.55
15:26:37|23212.55
15:26:38|23212.55
15:26:39|23212.55
15:26:40|23210.15
15:26:41|23210.15
15:26:42|23210.15
15:26:43|23210.15
15:26:44|23210.15
15:26:45|23210.15
15:26:46|23210.15
15:26:48|23210.15
15:26:48|23210.15
15:26:50|23210.15
15:26:51|23210.15
15:26:54|23210.15
15:26:55|23210.15
15:26:56|23210.15
15:26:57|23210.15
15:26:58|23210.15
15:26:59|23210.15
15:27:01|23210.15
15:27:02|23210.15
15:27:04|23210.15
15:27:04|23210.15
15:27:06|23210.15
15:27:08|23210.15
15:27:08|23207.85
15:27:09|23207.85
15:27:12|23207.85
15:27:12|23207.85
15:27:13|23207.85
15:27:14|23207.85
15:27:15|23210.4
15:27:16|23210.4
15:27:18|23210.4
15:27:18|23210.4
15:27:19|23209.26
15:27:21|23209.26
15:27:23|23209.16
15:27:24|23209.16
15:27:24|23209.16
15:27:25|23209.16
15:27:26|23209.16
15:27:27|23209.16
15:27:29|23209.26
15:27:32|23209.26
15:27:32|23208.99
15:27:33|23208.99
15:27:34|23208.99
15:27:36|23208.97
15:27:38|23208.97
15:27:39|23208.97
15:27:40|23208.97
15:27:41|23208.97
15:27:41|23208.97
15:27:43|23208.97
15:27:45|23209.01
15:27:45|23209.01
15:27:46|23209.01
15:27:47|23207.1
15:27:48|23207.1
15:27:49|23208.87
15:27:50|23208.87
15:27:51|23208.87
15:27:53|23207.78
15:27:53|23207.78
15:27:55|23207.78
15:27:55|23207.78
15:27:57|23207.78
15:27:57|23207.78
15:27:59|23207.78
15:27:59|23207.78
15:28:01|23206.84
15:28:01|23206.84
15:28:03|23206.84
15:28:04|23206.75
15:28:05|23199.68
15:28:06|23200.45
15:28:07|23200.45
15:28:08|23201.19
15:28:09|23201.19
15:28:09|23201.19
15:28:11|23201.19
15:28:12|23201.19
15:28:14|23201.19
15:28:14|23201.19
15:28:15|23201.19
15:28:16|23201.19
15:28:18|23201.19
15:28:19|23201.19
15:28:21|23201.19
15:28:21|23201.19
15:28:22|23201.19
15:28:23|23201.19
15:28:24|23201.19
15:28:25|23201.19
15:28:26|23201.19
15:28:27|23201.19
15:28:28|23201.19
15:28:29|23200.63
15:28:30|23200.63
15:28:31|23200.63
15:28:32|23200.63
15:28:33|23200.63
15:28:34|23200.63
15:28:35|23197.78
15:28:36|23197.78
15:28:38|23197.78
15:28:38|23197.78
15:28:40|23197.78
15:28:41|23197.78
15:28:42|23197.78
15:28:43|23197.78
15:28:44|23198.26
15:28:44|23198.26
15:28:46|23198.26
15:28:47|23199.55
15:28:48|23199.55
15:28:49|23199.55
15:28:50|23199.52
15:28:51|23199.52
15:28:51|23199.52
15:28:53|23198.86
15:28:54|23198.86
15:28:55|23198.86
15:28:55|23198.86
15:28:57|23198.86
15:28:58|23198.86
15:29:00|23198.86
15:29:01|23198.86
15:29:01|23198.86
15:29:04|23197.78
15:29:04|23197.78
15:29:05|23188.16
15:29:06|23192.36
15:29:07|23193.95
15:29:08|23193.95
15:29:09|23193.95
15:29:10|23201.98
15:29:11|23201.98
15:29:12|23201.85
15:29:13|23201.85
15:29:14|23201.85
15:29:15|23201.85
15:29:16|23201.85
15:29:17|23201.85
15:29:18|23201.85
15:29:19|23201.85
15:29:21|23201.85
15:29:21|23201.85
15:29:23|23200.18
15:29:24|23198.23
15:29:25|23199.16
15:29:26|23199.16
15:29:27|23203.84
15:29:28|23203.84
15:29:30|23203.84
15:29:30|23203.84
15:29:31|23203.84
15:29:32|23200.76
15:29:33|23200.76
15:29:34|23200.76
15:29:36|23200.76
15:29:37|23200.76
15:29:38|23200.29
15:29:39|23200.29
15:29:39|23200.29
15:29:40|23200.29
15:29:41|23200.29
15:29:42|23200.29
15:29:45|23197.24
15:29:45|23192.47
15:29:46|23192.47
15:29:47|23192.47
15:29:48|23192.47
15:29:49|23192.47
15:29:50|23192.47
15:29:51|23198.28
15:29:52|23198.28
15:29:53|23196.61
15:29:54|23196.61
15:29:55|23198.2
15:29:56|23198.2
15:29:57|23198.2
15:29:58|23195.98
15:29:59|23195.98
15:30:00|23195.98
15:30:01|23197.39
15:30:03|23192.48
15:30:03|23197.1
15:30:04|23197.1
15:30:05|23197.1
15:30:07|23197.1
15:30:08|23197.1
15:30:09|23197.1
15:30:10|23196.46
15:30:11|23196.46
15:30:12|23196.46
15:30:14|23196.46
15:30:14|23196.46
15:30:16|23196.46
15:30:17|23197.87
15:30:18|23197.87
15:30:19|23197.87
15:30:19|23197.87
15:30:21|23197.87
15:30:21|23197.87
15:30:22|23197.87
15:30:24|23197.87
15:30:25|23197.87
15:30:26|23197.87
15:30:26|23197.87
15:30:28|23197.87
15:30:29|23197.87
15:30:30|23197.87
15:30:30|23197.87
15:30:31|23197.87
15:30:33|23190.
15:30:34|23187.16
15:30:35|23187.16
15:30:35|23187.16
15:30:36|23187.16
15:30:38|23187.16
15:30:38|23187.16
15:30:40|23187.16
15:30:41|23191.29
15:30:41|23191.06
15:30:42|23191.03
15:30:44|23191.03
15:30:45|23189.69
15:30:45|23189.69
15:30:47|23189.69
15:30:48|23189.69
15:30:49|23189.69
15:30:50|23189.69
15:30:50|23189.69
15:30:51|23189.69
15:30:52|23189.69
15:30:54|23189.69
15:30:55|23193.96
15:30:55|23193.96
15:30:56|23193.96
15:30:57|23194.66
15:30:59|23194.66
15:30:59|23194.66
15:31:01|23194.66
15:31:02|23194.66
15:31:04|23193.87
15:31:04|23193.87
15:31:05|23193.87
15:31:06|23193.87
15:31:07|23193.87
15:31:08|23193.87
15:31:09|23193.87
15:31:10|23190.09
15:31:12|23190.09
15:31:13|23190.09
15:31:14|23190.3
15:31:14|23190.3
15:31:15|23190.3
15:31:16|23190.3
15:31:18|23190.27
15:31:19|23190.27
15:31:20|23190.27
15:31:20|23190.27
15:31:22|23191.5
15:31:23|23191.5
15:31:23|23192.55
15:31:25|23192.55
15:31:25|23192.55
15:31:27|23191.72
15:31:28|23191.72
15:31:29|23191.72
15:31:30|23191.72
15:31:31|23191.72
15:31:32|23191.72
15:31:33|23191.72
15:31:34|23191.72
15:31:34|23191.72
15:31:36|23193.14
15:31:37|23194.08
15:31:38|23194.08
15:31:39|23194.08
15:31:40|23194.08
15:31:41|23193.61
15:31:42|23193.61
15:31:43|23193.61
15:31:44|23193.61
15:31:45|23193.26
15:31:46|23193.26
15:31:47|23193.26
15:31:47|23193.26
15:31:48|23193.26
15:31:49|23193.26
15:31:51|23193.26
15:31:52|23193.26
15:31:52|23193.26
15:31:54|23193.26
15:31:55|23193.26
15:31:55|23193.26
15:31:56|23193.26
15:31:57|23190.69
15:31:58|23190.69
15:32:01|23186.43
15:32:01|23186.43
15:32:03|23186.96
15:32:05|23188.13
15:32:06|23188.13
15:32:08|23188.69
15:32:08|23188.69
15:32:09|23188.69
15:32:10|23188.69
15:32:11|23188.69
15:32:12|23187.67
15:32:14|23187.67
15:32:14|23187.67
15:32:15|23187.67
15:32:16|23187.67
15:32:17|23187.67
15:32:18|23187.79
15:32:20|23189.09
15:32:21|23189.09
15:32:22|23189.09
15:32:23|23190.68
15:32:24|23190.68
15:32:25|23190.68
15:32:26|23190.19
15:32:27|23190.19
15:32:28|23190.19
15:32:29|23188.81
15:32:30|23188.81
15:32:31|23188.81
15:32:33|23188.81
15:32:33|23188.81
15:32:34|23188.81
15:32:36|23188.81
15:32:37|23189.85
15:32:38|23189.85
15:32:39|23189.85
15:32:40|23189.85
15:32:41|23189.85
15:32:42|23189.85
15:32:43|23187.64
15:32:44|23188.3
15:32:45|23188.3
15:32:46|23188.3
15:32:47|23188.3
15:32:49|23184.05
15:32:50|23184.05
15:32:50|23184.05
15:32:51|23184.05
15:32:52|23184.05
15:32:53|23182.32
15:32:55|23182.32
15:32:56|23183.43
15:32:57|23183.43
15:32:58|23183.43
15:32:59|23183.43
15:33:00|23183.43
15:33:02|23183.43
15:33:02|23189.67
15:33:04|23189.67
15:33:05|23189.67
15:33:07|23188.36
15:33:07|23188.36
15:33:09|23188.36
15:33:09|23188.36
15:33:11|23188.36
15:33:12|23188.36
15:33:12|23188.36
15:33:14|23188.36
15:33:15|23189.85
15:33:16|23189.85
15:33:17|23188.47
15:33:19|23189.2
15:33:19|23184.68
15:33:20|23184.68
15:33:22|23185.53
15:33:22|23185.53
15:33:24|23185.53
15:33:26|23185.53
15:33:27|23185.53
15:33:27|23185.53
15:33:29|23188.78
15:33:30|23188.78
15:33:31|23188.78
15:33:32|23188.78
15:33:33|23188.78
15:33:34|23188.78
15:33:35|23188.78
15:33:36|23189.6
15:33:37|23189.6
15:33:39|23189.6
15:33:40|23189.6
15:33:40|23189.6
15:33:42|23189.6
15:33:42|23189.6
15:33:44|23190.45
15:33:45|23191.89
15:33:45|23191.94
15:33:47|23191.94
15:33:47|23191.94
15:33:48|23196.02
15:33:49|23197.33
15:33:50|23197.33
15:33:52|23197.33
15:33:52|23197.33
15:33:53|23197.33
15:33:54|23197.33
15:33:56|23197.33
15:33:57|23197.33
15:33:57|23197.33
15:33:59|23197.33
15:33:59|23197.33
15:34:00|23194.66
15:34:01|23194.66
15:34:03|23194.33
15:34:04|23194.33
15:34:05|23194.33
15:34:07|23194.33
15:34:08|23194.33
15:34:10|23194.33
15:34:10|23194.33
15:34:11|23194.33
15:34:12|23194.33
15:34:13|23194.33
15:34:14|23194.33
15:34:15|23194.33
15:34:16|23194.33
15:34:18|23194.33
15:34:19|23192.11
15:34:21|23192.11
15:34:21|23192.11
15:34:23|23192.11
15:34:23|23192.11
15:34:25|23192.11
15:34:26|23192.11
15:34:26|23191.12
15:34:28|23191.12
15:34:29|23191.12
15:34:30|23191.12
15:34:31|23191.12
15:34:32|23191.12
15:34:33|23191.12
15:34:34|23185.27
15:34:35|23185.27
15:34:36|23185.27
15:34:37|23185.27
15:34:38|23185.27
15:34:40|23190.73
15:34:40|23190.73
15:34:41|23190.73
15:34:42|23190.73
15:34:43|23190.73
15:34:44|23190.73
15:34:46|23190.73
15:34:46|23190.73
15:34:47|23190.73
15:34:48|23190.73
15:34:50|23190.73
15:34:51|23190.73
15:34:52|23190.73
15:34:52|23190.73
15:34:53|23190.73
15:34:54|23190.73
15:34:56|23190.73
15:34:57|23190.73
15:34:57|23190.73
15:34:58|23190.73
15:34:59|23190.73
15:35:00|23190.73
15:35:02|23190.73
15:35:02|23190.73
15:35:03|23187.42
15:35:05|23187.42
15:35:06|23187.42
15:35:07|23185.62
15:35:08|23185.62
15:35:09|23187.48
15:35:10|23187.48
15:35:11|23187.48
15:35:13|23187.48
15:35:13|23185.32
15:35:15|23186.91
15:35:16|23189.16
15:35:17|23189.16
15:35:19|23189.16
15:35:19|23188.52
15:35:20|23188.96
15:35:21|23186.97
15:35:22|23186.97
15:35:23|23186.97
15:35:24|23188.98
15:35:25|23188.98
15:35:26|23188.98
15:35:27|23188.49
15:35:28|23188.49
15:35:29|23189.
15:35:31|23189.
15:35:31|23189.
15:35:32|23187.14
15:35:33|23183.9
15:35:34|23183.9
15:35:35|23183.9
15:35:36|23183.9
15:35:37|23183.9
15:35:38|23183.9
15:35:39|23183.9
15:35:40|23183.9
15:35:41|23183.9
15:35:42|23184.03
15:35:43|23182.9
15:35:44|23182.9
15:35:45|23182.9
15:35:47|23182.9
15:35:47|23182.9
15:35:48|23182.9
15:35:49|23182.9
15:35:50|23182.9
15:35:52|23182.9
15:35:53|23182.9
15:35:54|23182.9
15:35:55|23188.54
15:35:55|23188.54
15:35:57|23188.54
15:35:58|23189.34
15:35:58|23189.34
15:36:00|23189.34
15:36:01|23189.34
15:36:02|23189.34
15:36:03|23189.34
15:36:04|23186.91
15:36:06|23187.63
15:36:06|23187.63
15:36:07|23187.63
15:36:09|23188.83
15:36:10|23188.83
15:36:11|23191.18
15:36:11|23191.18
15:36:13|23188.87
15:36:15|23189.29
15:36:15|23189.29
15:36:16|23189.01
15:36:17|23189.01
15:36:18|23189.01
15:36:19|23189.2
15:36:20|23189.2
15:36:21|23188.03
15:36:22|23185.48
15:36:23|23185.79
15:36:24|23185.79
15:36:26|23185.79
15:36:26|23185.86
15:36:27|23185.86
15:36:28|23181.39
15:36:29|23181.39
15:36:30|23181.39
15:36:31|23181.39
15:36:32|23181.39
15:36:33|23181.39
15:36:34|23181.39
15:36:35|23185.7
15:36:36|23185.7
15:36:37|23183.66
15:36:38|23183.66
15:36:39|23183.66
15:36:40|23183.66
15:36:42|23183.66
15:36:43|23183.66
15:36:44|23183.66
15:36:45|23183.66
15:36:46|23183.66
15:36:48|23183.66
15:36:48|23183.66
15:36:49|23186.39
15:36:50|23182.88
15:36:51|23182.88
15:36:52|23182.88
15:36:53|23182.88
15:36:54|23182.88
15:36:55|23182.88
15:36:56|23182.88
15:36:57|23182.88
15:36:58|23182.88
15:36:59|23181.86
15:37:00|23181.86
15:37:02|23184.8
15:37:03|23180.
15:37:04|23180.
15:37:05|23180.
15:37:06|23180.
15:37:07|23180.
15:37:07|23180.
15:37:08|23180.
15:37:10|23180.
15:37:10|23180.
15:37:12|23180.
15:37:13|23177.68
15:37:14|23177.68
15:37:15|23177.68
15:37:16|23177.68
15:37:18|23177.68
15:37:18|23173.95
15:37:19|23173.95
15:37:20|23179.17
15:37:21|23178.25
15:37:22|23178.25
15:37:23|23178.25
15:37:25|23178.25
15:37:26|23179.66
15:37:27|23179.66
15:37:28|23177.1
15:37:30|23177.31
15:37:30|23177.31
15:37:31|23184.41
15:37:32|23184.41
15:37:33|23184.41
15:37:34|23184.56
15:37:36|23184.56
15:37:36|23184.56
15:37:37|23186.66
15:37:38|23186.49
15:37:39|23186.49
15:37:40|23185.61
15:37:41|23185.61
15:37:42|23185.61
15:37:43|23185.61
15:37:44|23185.61
15:37:45|23185.61
15:37:46|23190.
15:37:47|23190.
15:37:48|23190.
15:37:49|23187.9
15:37:50|23187.9
15:37:51|23187.9
15:37:52|23187.9
15:37:53|23187.9
15:37:54|23196.88
15:37:55|23196.88
15:37:56|23196.88
15:37:57|23196.88
15:37:58|23196.88
15:37:59|23196.88
15:38:00|23196.88
15:38:01|23196.88
15:38:02|23196.88
15:38:03|23196.88
15:38:04|23196.88
15:38:05|23196.88
15:38:06|23196.88
15:38:07|23196.88
15:38:08|23192.63
15:38:10|23192.63
15:38:10|23192.63
15:38:13|23192.63
15:38:13|23192.63
15:38:15|23188.89
15:38:17|23188.89
15:38:17|23188.63
15:38:18|23188.63
15:38:19|23188.63
15:38:20|23188.63
15:38:21|23188.63
15:38:22|23192.36
15:38:23|23192.36
15:38:24|23192.36
15:38:25|23192.36
15:38:27|23187.13
15:38:29|23191.18
15:38:29|23191.18
15:38:31|23190.53
15:38:32|23190.53
15:38:32|23190.53
15:38:33|23190.53
15:38:36|23190.53
15:38:36|23190.53
15:38:37|23190.81
15:38:38|23192.53
15:38:39|23192.53
15:38:41|23192.53
15:38:42|23192.53
15:38:42|23192.53
15:38:44|23192.53
15:38:45|23192.53
15:38:46|23190.93
15:38:46|23190.93
15:38:48|23190.93
15:38:49|23190.93
15:38:50|23187.32
15:38:50|23187.32
15:38:52|23187.32
15:38:53|23187.32
15:38:55|23190.29
15:38:55|23190.29
15:38:56|23190.29
15:38:57|23190.29
15:38:58|23190.29
15:38:59|23190.29
15:39:01|23190.29
15:39:02|23190.29
15:39:03|23190.29
15:39:04|23190.29
15:39:04|23190.17
15:39:06|23190.17
15:39:07|23185.
15:39:08|23185.
15:39:08|23185.
15:39:09|23194.18
15:39:11|23194.18
15:39:11|23194.18
15:39:13|23195.46
15:39:13|23195.46
15:39:14|23195.46
15:39:16|23194.25
15:39:17|23194.25
15:39:18|23194.25
15:39:18|23194.25
15:39:19|23194.25
15:39:20|23194.25
15:39:22|23194.25
15:39:23|23194.25
15:39:24|23196.56
15:39:24|23196.56
15:39:26|23196.56
15:39:27|23196.56
15:39:27|23196.48
15:39:29|23200.6
15:39:29|23198.45
15:39:32|23202.92
15:39:32|23202.92
15:39:33|23203.58
15:39:34|23203.58
15:39:36|23198.62
15:39:37|23198.62
15:39:37|23200.33
15:39:39|23200.33
15:39:40|23196.47
15:39:41|23200.26
15:39:42|23200.26
15:39:42|23199.24
15:39:44|23199.24
15:39:45|23200.91
15:39:46|23200.91
15:39:47|23200.91
15:39:47|23200.91
15:39:48|23195.99
15:39:50|23195.99
15:39:50|23195.99
15:39:51|23195.99
15:39:52|23195.99
15:39:54|23195.99
15:39:55|23195.35
15:39:56|23195.35
15:39:57|23195.35
15:39:58|23195.35
15:39:59|23199.98
15:40:00|23199.98
15:40:01|23201.03
15:40:02|23201.03
15:40:03|23201.03
15:40:04|23201.03
15:40:05|23201.03
15:40:06|23201.03
15:40:08|23202.95
15:40:09|23202.95
15:40:10|23202.95
15:40:11|23202.95
15:40:12|23200.92
15:40:14|23202.54
15:40:15|23202.54
15:40:16|23199.68
15:40:16|23199.68
15:40:17|23200.53
15:40:18|23200.53
15:40:20|23202.7
15:40:20|23202.7
15:40:22|23200.83
15:40:23|23200.83
15:40:24|23200.83
15:40:25|23200.83
15:40:26|23200.83
15:40:27|23200.83
15:40:28|23200.83
15:40:29|23200.83
15:40:30|23200.83
15:40:31|23200.83
15:40:32|23200.83
15:40:33|23200.83
15:40:34|23200.83
15:40:35|23200.83
15:40:36|23200.83
15:40:38|23200.83
15:40:39|23200.83
15:40:39|23200.83
15:40:41|23200.83
15:40:42|23200.83
15:40:42|23200.83
15:40:43|23200.83
15:40:45|23201.26
15:40:46|23201.26
15:40:47|23201.26
15:40:48|23201.26
15:40:49|23201.26
15:40:50|23201.26
15:40:51|23198.09
15:40:52|23198.09
15:40:53|23198.09
15:40:54|23198.62
15:40:55|23198.62
15:40:56|23198.62
15:40:57|23198.88
15:40:58|23198.88
15:40:59|23198.88
15:41:00|23201.06
15:41:01|23201.06
15:41:02|23201.06
15:41:03|23201.06
15:41:05|23201.06
15:41:05|23199.12
15:41:06|23199.12
15:41:08|23199.12
15:41:08|23199.12
15:41:09|23199.12
15:41:10|23199.12
15:41:11|23199.12
15:41:13|23198.97
15:41:15|23198.97
15:41:16|23199.07
15:41:17|23197.01
15:41:18|23197.01
15:41:19|23197.01
15:41:20|23197.01
15:41:22|23198.77
15:41:22|23198.77
15:41:23|23198.77
15:41:24|23198.77
15:41:26|23198.77
15:41:26|23198.77
15:41:27|23198.77
15:41:28|23198.77
15:41:30|23198.77
15:41:30|23200.
15:41:32|23200.16
15:41:33|23202.48
15:41:34|23200.85
15:41:36|23198.67
15:41:36|23198.67
15:41:37|23198.67
15:41:39|23198.67
15:41:40|23202.44
15:41:41|23201.12
15:41:42|23201.12
15:41:43|23201.12
15:41:44|23201.12
15:41:45|23201.12
15:41:46|23201.12
15:41:47|23202.16
15:41:48|23202.16
15:41:50|23202.16
15:41:50|23202.16
15:41:51|23202.16
15:41:52|23202.16
15:41:53|23202.16
15:41:54|23202.16
15:41:56|23202.16
15:41:57|23202.16
15:41:58|23202.16
15:41:59|23202.16
15:42:00|23202.16
15:42:01|23202.16
15:42:02|23202.16
15:42:03|23202.16
15:42:04|23202.16
15:42:05|23202.16
15:42:06|23202.05
15:42:07|23202.05
15:42:08|23202.05
15:42:09|23202.05
15:42:11|23195.99
15:42:11|23195.99
15:42:12|23195.99
15:42:13|23201.88
15:42:15|23202.22
15:42:16|23202.22
15:42:17|23204.22
15:42:18|23204.22
15:42:19|23204.22
15:42:21|23204.22
15:42:21|23204.95
15:42:22|23204.95
15:42:23|23204.95
15:42:25|23204.95
15:42:25|23204.95
15:42:27|23204.95
15:42:27|23204.95
15:42:28|23204.95
15:42:29|23204.95
15:42:31|23204.95
15:42:31|23204.95
15:42:32|23204.95
15:42:34|23200.8
15:42:35|23200.8
15:42:36|23200.8
15:42:37|23200.8
15:42:38|23200.8
15:42:39|23200.69
15:42:41|23202.8
15:42:42|23202.8
15:42:42|23202.8
15:42:43|23202.8
15:42:44|23201.32
15:42:46|23201.32
15:42:46|23201.32
15:42:47|23201.32
15:42:48|23201.32
15:42:50|23201.32
15:42:51|23201.32
15:42:52|23201.32
15:42:53|23201.32
15:42:54|23202.72
15:42:55|23202.72
15:42:56|23202.72
15:42:57|23202.72
15:42:58|23202.23
15:42:59|23202.23
15:43:00|23202.23
15:43:01|23202.38
15:43:02|23202.38
15:43:03|23202.71
15:43:04|23202.71
15:43:05|23202.71
15:43:06|23202.71
15:43:07|23202.44
15:43:08|23202.44
15:43:10|23201.77
15:43:11|23201.77
15:43:12|23201.77
15:43:12|23201.77
15:43:13|23201.77
15:43:15|23201.77
15:43:17|23201.77
15:43:18|23201.77
15:43:19|23201.77
15:43:20|23201.27
15:43:21|23201.27
15:43:22|23201.27
15:43:23|23201.27
15:43:24|23202.81
15:43:25|23202.81
15:43:26|23202.81
15:43:28|23204.02
15:43:29|23204.02
15:43:29|23204.02
15:43:31|23204.02
15:43:31|23204.82
15:43:32|23205.22
15:43:34|23208.37
15:43:34|23208.37
15:43:36|23208.37
15:43:36|23208.37
15:43:38|23208.37
15:43:39|23207.78
15:43:40|23207.78
15:43:42|23208.6
15:43:43|23208.6
15:43:43|23208.6
15:43:44|23206.86
15:43:46|23206.86
15:43:46|23206.86
15:43:47|23206.86
15:43:49|23206.9
15:43:50|23206.9
15:43:51|23207.01
15:43:52|23210.
15:43:53|23210.
15:43:54|23210.
15:43:55|23209.8
15:43:56|23209.8
15:43:57|23209.8
15:43:58|23209.8
15:43:59|23209.8
15:44:00|23209.8
15:44:01|23209.8
15:44:02|23209.8
15:44:03|23209.8
15:44:04|23209.8
15:44:05|23209.8
15:44:06|23209.8
15:44:07|23209.8
15:44:08|23209.8
15:44:09|23209.8
15:44:10|23209.8
15:44:11|23209.8
15:44:12|23209.8
15:44:13|23209.8
15:44:14|23209.8
15:44:15|23209.8
15:44:17|23208.38
15:44:17|23205.64
15:44:19|23205.64
15:44:20|23205.64
15:44:21|23205.64
15:44:22|23205.64
15:44:23|23203.32
15:44:24|23200.
15:44:26|23200.
15:44:26|23200.
15:44:27|23200.
15:44:29|23200.
15:44:30|23200.
15:44:30|23200.
15:44:32|23200.
15:44:33|23200.
15:44:33|23204.35
15:44:35|23204.35
15:44:35|23204.35
15:44:37|23199.44
15:44:38|23199.44
15:44:40|23199.44
15:44:40|23199.44
15:44:42|23199.44
15:44:42|23199.44
15:44:43|23199.44
15:44:45|23199.44
15:44:46|23199.44
15:44:48|23199.44
15:44:49|23199.44
15:44:49|23204.41
15:44:51|23204.41
15:44:52|23204.41
15:44:52|23203.84
15:44:53|23203.84
15:44:54|23203.41
15:44:55|23203.41
15:44:57|23203.41
15:44:58|23203.41
15:44:59|23203.41
15:44:59|23203.41
15:45:00|23203.41
15:45:01|23203.41
15:45:03|23203.41
15:45:04|23203.41
15:45:04|23203.41
15:45:06|23203.41
15:45:07|23202.92
15:45:08|23202.92
15:45:09|23198.5
15:45:11|23200.17
15:45:11|23197.88
15:45:12|23202.17
15:45:13|23202.17
15:45:14|23202.17
15:45:16|23202.17
15:45:17|23202.17
15:45:18|23202.17
15:45:19|23202.91
15:45:20|23202.91
15:45:21|23202.91
15:45:22|23202.91
15:45:24|23202.91
15:45:25|23202.91
15:45:26|23202.91
15:45:27|23202.91
15:45:28|23204.58
15:45:30|23200.03
15:45:30|23200.03
15:45:31|23202.56
15:45:33|23202.56
15:45:33|23202.1
15:45:35|23202.1
15:45:35|23202.1
15:45:37|23202.1
15:45:38|23202.1
15:45:38|23204.51
15:45:40|23204.51
15:45:40|23204.51
15:45:41|23204.51
15:45:43|23204.51
15:45:43|23204.51
15:45:44|23204.51
15:45:45|23204.51
15:45:46|23204.51
15:45:47|23205.33
15:45:48|23205.33
15:45:49|23201.89
15:45:51|23201.89
15:45:52|23201.89
15:45:53|23203.22
15:45:54|23203.22
15:45:55|23205.31
15:45:57|23205.31
15:45:57|23205.31
15:45:58|23203.64
15:46:00|23203.64
15:46:01|23203.64
15:46:01|23203.64
15:46:03|23203.64
15:46:03|23203.64
15:46:05|23203.59
15:46:06|23203.59
15:46:07|23203.59
15:46:07|23203.59
15:46:08|23203.59
15:46:10|23203.59
15:46:11|23203.59
15:46:11|23203.01
15:46:12|23203.01
15:46:13|23203.01
15:46:14|23201.98
15:46:15|23201.98
15:46:16|23201.98
15:46:17|23201.98
15:46:19|23201.98
15:46:21|23201.98
15:46:21|23201.98
15:46:22|23201.98
15:46:23|23201.98
15:46:25|23201.98
15:46:26|23201.98
15:46:28|23201.98
15:46:28|23201.98
15:46:29|23201.98
15:46:30|23201.98
15:46:32|23201.98
15:46:32|23201.98
15:46:34|23200.73
15:46:35|23200.73
15:46:36|23202.41
15:46:38|23201.2
15:46:38|23201.2
15:46:40|23201.02
15:46:41|23201.02
15:46:43|23203.29
15:46:43|23203.29
15:46:44|23203.29
15:46:45|23203.29
15:46:46|23203.29
15:46:47|23203.29
15:46:48|23203.29
15:46:49|23203.29
15:46:50|23203.29
15:46:51|23203.29
15:46:52|23203.29
15:46:53|23203.29
15:46:54|23203.29
15:46:55|23203.29
15:46:56|23203.29
15:46:57|23203.29
15:46:58|23203.29
15:46:59|23203.29
15:47:00|23203.29
15:47:01|23203.29
15:47:02|23203.29
15:47:03|23203.29
15:47:04|23203.29
15:47:05|23203.29
15:47:06|23203.29
15:47:07|23203.29
15:47:08|23203.29
15:47:09|23203.29
15:47:10|23203.29
15:47:11|23203.29
15:47:12|23203.29
15:47:13|23203.29
15:47:14|23203.29
15:47:15|23203.29
15:47:16|23199.57
15:47:17|23199.57
15:47:19|23199.57
15:47:20|23199.57
15:47:22|23195.52
15:47:23|23199.96
15:47:23|23199.96
15:47:24|23199.96
15:47:26|23194.58
15:47:27|23194.58
15:47:28|23194.58
15:47:29|23194.58
15:47:29|23194.58
15:47:31|23194.58
15:47:32|23194.58
15:47:34|23194.58
15:47:34|23194.58
15:47:35|23194.58
15:47:36|23189.44
15:47:38|23186.91
15:47:38|23186.91
15:47:40|23186.91
15:47:40|23186.91
15:47:43|23190.26
15:47:44|23190.26
15:47:46|23190.26
15:47:46|23190.26
15:47:47|23190.26
15:47:48|23190.26
15:47:49|23190.26
15:47:50|23196.75
15:47:51|23196.75
15:47:53|23194.93
15:47:54|23191.98
15:47:55|23191.98
15:47:55|23194.81
15:47:56|23194.81
15:47:58|23196.59
15:47:59|23196.59
15:47:59|23195.43
15:48:01|23195.43
15:48:02|23194.09
15:48:03|23194.09
15:48:04|23194.09
15:48:04|23194.09
15:48:06|23193.47
15:48:07|23193.47
15:48:07|23193.47
15:48:08|23193.47
15:48:10|23193.47
15:48:11|23193.47
15:48:12|23195.59
15:48:13|23195.59
15:48:14|23195.59
15:48:15|23195.59
15:48:15|23195.59
15:48:17|23195.59
15:48:17|23195.59
15:48:19|23195.59
15:48:21|23190.11
15:48:22|23190.11
15:48:23|23190.11
15:48:24|23190.11
15:48:25|23190.11
15:48:26|23190.11
15:48:27|23190.11
15:48:28|23190.11
15:48:29|23190.11
15:48:30|23190.11
15:48:31|23190.11
15:48:32|23190.11
15:48:33|23190.11
15:48:34|23190.37
15:48:35|23190.37
15:48:36|23190.37
15:48:37|23190.37
15:48:38|23190.37
15:48:39|23192.54
15:48:40|23192.54
15:48:41|23192.54
15:48:42|23192.54
15:48:43|23192.54
15:48:44|23192.54
15:48:46|23192.54
15:48:46|23192.54
15:48:48|23192.54
15:48:49|23192.54
15:48:51|23192.54
15:48:51|23192.54
15:48:52|23192.54
15:48:53|23192.54
15:48:54|23192.54
15:48:55|23192.54
15:48:57|23192.54
15:48:58|23192.23
15:48:59|23192.23
15:49:00|23193.23
15:49:01|23193.23
15:49:02|23193.23
15:49:03|23193.23
15:49:04|23193.33
15:49:05|23193.33
15:49:07|23190.56
15:49:07|23190.56
15:49:09|23195.44
15:49:10|23195.44
15:49:11|23195.44
15:49:12|23195.44
15:49:14|23196.87
15:49:14|23198.7
15:49:15|23198.7
15:49:16|23198.7
15:49:17|23198.7
15:49:18|23197.07
15:49:19|23197.07
15:49:21|23197.07
15:49:23|23197.07
15:49:23|23197.07
15:49:24|23197.07
15:49:25|23197.31
15:49:27|23200.
15:49:28|23200.
15:49:29|23199.65
15:49:31|23199.65
15:49:31|23199.65
15:49:33|23199.65
15:49:33|23199.99
15:49:34|23199.99
15:49:35|23199.99
15:49:37|23199.99
15:49:38|23199.99
15:49:39|23199.99
15:49:40|23199.99
15:49:41|23199.99
15:49:43|23205.02
15:49:43|23205.02
15:49:44|23205.02
15:49:45|23205.02
15:49:46|23205.02
15:49:47|23205.02
15:49:49|23205.02
15:49:49|23205.02
15:49:50|23205.02
15:49:51|23205.02
15:49:52|23205.02
15:49:54|23204.28
15:49:55|23204.28
15:49:57|23204.28
15:49:57|23204.28
15:49:58|23204.08
15:49:59|23204.08
15:50:00|23204.08
15:50:01|23204.08
15:50:02|23204.08
15:50:03|23204.08
15:50:04|23204.08
15:50:05|23201.45
15:50:06|23201.45
15:50:07|23201.45
15:50:08|23199.95
15:50:09|23199.95
15:50:10|23199.95
15:50:11|23199.95
15:50:12|23199.95
15:50:13|23199.95
15:50:15|23200.71
15:50:16|23197.44
15:50:17|23197.44
15:50:18|23197.44
15:50:18|23197.44
15:50:19|23197.44
15:50:21|23197.44
15:50:21|23197.44
15:50:22|23197.44
15:50:23|23197.44
15:50:25|23197.44
15:50:25|23197.44
15:50:27|23197.44
15:50:27|23197.44
15:50:29|23197.44
15:50:30|23197.44
15:50:30|23204.3
15:50:31|23204.3
15:50:33|23204.3
15:50:34|23204.29
15:50:35|23202.69
15:50:36|23202.69
15:50:37|23202.69
15:50:37|23202.69
15:50:38|23202.69
15:50:39|23202.69
15:50:41|23202.69
15:50:42|23203.91
15:50:42|23203.91
15:50:44|23204.57
15:50:46|23204.57
15:50:47|23204.57
15:50:48|23204.57
15:50:48|23204.57
15:50:50|23204.1
15:50:51|23204.1
15:50:51|23204.1
15:50:53|23204.1
15:50:54|23204.1
15:50:55|23208.62
15:50:56|23208.62
15:50:57|23204.95
15:50:58|23204.95
15:50:59|23204.95
15:51:00|23204.95
15:51:01|23204.95
15:51:02|23205.39
15:51:03|23205.39
15:51:05|23205.39
15:51:05|23205.39
15:51:06|23204.82
15:51:07|23204.82
15:51:09|23202.73
15:51:10|23202.73
15:51:11|23202.73
15:51:12|23202.73
15:51:14|23206.47
15:51:14|23206.47
15:51:15|23200.61
15:51:16|23200.61
15:51:17|23206.56
15:51:18|23206.56
15:51:19|23206.56
15:51:20|23204.25
15:51:21|23204.25
15:51:22|23204.25
15:51:24|23204.25
15:51:24|23204.23
15:51:25|23204.23
15:51:26|23204.23
15:51:27|23204.23
15:51:28|23204.23
15:51:29|23204.23
15:51:30|23204.23
15:51:31|23204.08
15:51:32|23204.08
15:51:33|23204.08
15:51:35|23204.08
15:51:37|23203.04
15:51:37|23203.04
15:51:38|23203.04
15:51:40|23203.04
15:51:41|23203.04
15:51:42|23203.04
15:51:43|23202.82
15:51:44|23202.82
15:51:45|23202.82
15:51:46|23202.82
15:51:48|23202.82
15:51:48|23202.82
15:51:49|23202.82
15:51:51|23202.82
15:51:52|23202.82
15:51:52|23201.41
15:51:54|23201.41
15:51:55|23201.41
15:51:55|23201.41
15:51:57|23201.41
15:51:57|23201.41
15:51:58|23201.41
15:52:00|23201.41
15:52:01|23201.41
15:52:02|23200.5
15:52:03|23200.5
15:52:04|23200.17
15:52:05|23200.17
15:52:06|23200.17
15:52:07|23200.17
15:52:08|23200.17
15:52:09|23200.17
15:52:10|23200.23
15:52:11|23200.23
15:52:12|23200.23
15:52:13|23200.23
15:52:14|23200.23
15:52:16|23200.03
15:52:16|23200.03
15:52:18|23200.03
15:52:18|23208.2
15:52:19|23205.67
15:52:21|23205.67
15:52:21|23205.67
15:52:22|23205.67
15:52:24|23207.42
15:52:25|23209.75
15:52:26|23213.34
15:52:28|23210.69
15:52:29|23210.69
15:52:30|23210.69
15:52:31|23210.69
15:52:32|23210.69
15:52:33|23210.69
15:52:34|23212.17
15:52:35|23212.17
15:52:36|23212.17
15:52:37|23212.34
15:52:38|23212.34
15:52:39|23212.34
15:52:41|23203.79
15:52:42|23203.79
15:52:43|23200.
15:52:43|23200.
15:52:45|23200.
15:52:46|23200.
15:52:47|23197.84
15:52:48|23198.35
15:52:49|23198.35
15:52:50|23198.35
15:52:51|23199.88
15:52:51|23199.88
15:52:52|23202.34
15:52:53|23202.34
15:52:54|23202.34
15:52:56|23202.34
15:52:57|23202.34
15:52:58|23202.34
15:52:59|23202.34
15:53:00|23202.34
15:53:00|23202.34
15:53:02|23202.34
15:53:02|23202.34
15:53:04|23202.34
15:53:05|23202.34
15:53:06|23202.34
15:53:07|23199.19
15:53:08|23194.62
15:53:09|23193.
15:53:09|23193.
15:53:11|23193.
15:53:11|23195.18
15:53:12|23195.18
15:53:14|23195.18
15:53:16|23195.18
15:53:17|23195.18
15:53:17|23196.87
15:53:18|23196.87
15:53:20|23196.87
15:53:21|23196.87
15:53:22|23196.87
15:53:22|23196.87
15:53:23|23196.87
15:53:25|23196.87
15:53:27|23196.87
15:53:27|23198.09
15:53:29|23198.09
15:53:30|23198.09
15:53:31|23198.7
15:53:32|23198.82
15:53:33|23198.82
15:53:34|23198.82
15:53:35|23198.82
15:53:36|23198.76
15:53:37|23198.76
15:53:38|23198.76
15:53:39|23201.76
15:53:40|23201.76
15:53:41|23201.76
15:53:42|23202.57
15:53:43|23202.57
15:53:44|23202.76
15:53:45|23202.76
15:53:47|23202.05
15:53:47|23202.05
15:53:49|23202.05
15:53:50|23202.05
15:53:51|23202.05
15:53:52|23202.05
15:53:53|23202.05
15:53:54|23202.05
15:53:55|23202.05
15:53:57|23202.05
15:53:57|23202.05
15:53:58|23202.05
15:53:59|23202.05
15:54:01|23202.05
15:54:01|23204.74
15:54:03|23204.74
15:54:04|23202.71
15:54:04|23202.71
15:54:06|23204.48
15:54:07|23206.33
15:54:08|23206.33
15:54:09|23207.73
15:54:10|23207.73
15:54:11|23209.97
15:54:12|23209.97
15:54:14|23209.97
15:54:14|23208.22
15:54:15|23208.22
15:54:16|23208.22
15:54:18|23208.22
15:54:18|23205.52
15:54:19|23206.56
15:54:21|23206.56
15:54:21|23206.56
15:54:23|23205.12
15:54:23|23205.12
15:54:24|23205.12
15:54:25|23205.12
15:54:27|23205.12
15:54:27|23205.12
15:54:29|23205.12
15:54:29|23205.12
15:54:30|23205.12
15:54:32|23205.12
15:54:34|23205.12
15:54:35|23205.12
15:54:36|23205.12
15:54:37|23205.12
15:54:38|23205.12
15:54:39|23205.12
15:54:40|23205.12
15:54:41|23205.12
15:54:42|23205.12
15:54:43|23205.12
15:54:44|23201.61
15:54:45|23201.61
15:54:46|23201.61
15:54:48|23201.61
15:54:49|23201.61
15:54:50|23201.61
15:54:50|23201.61
15:54:51|23201.61
15:54:52|23201.61
15:54:54|23201.61
15:54:55|23201.78
15:54:55|23201.78
15:54:57|23201.78
15:54:58|23201.78
15:54:59|23199.67
15:55:00|23199.67
15:55:01|23199.67
15:55:02|23198.89
15:55:02|23194.96
15:55:04|23194.96
15:55:05|23194.96
15:55:06|23194.96
15:55:07|23194.96
15:55:09|23194.96
15:55:09|23194.96
15:55:10|23194.96
15:55:12|23194.96
15:55:12|23194.96
15:55:13|23194.96
15:55:14|23194.96
15:55:15|23194.96
15:55:16|23195.13
15:55:17|23195.13
15:55:18|23195.13
15:55:19|23195.13
15:55:20|23195.13
15:55:21|23202.38
15:55:22|23202.38
15:55:24|23202.38
15:55:25|23201.65
15:55:26|23201.65
15:55:28|23201.65
15:55:28|23201.65
15:55:30|23201.65
15:55:31|23201.65
15:55:32|23201.65
15:55:34|23201.65
15:55:35|23201.65
15:55:37|23201.65
15:55:37|23201.65
15:55:38|23202.53
15:55:39|23202.53
15:55:40|23198.49
15:55:41|23198.49
15:55:42|23198.49
15:55:43|23198.49
15:55:44|23198.49
15:55:45|23198.49
15:55:46|23198.49
15:55:47|23198.49
15:55:48|23198.49
15:55:49|23198.49
15:55:50|23198.49
15:55:51|23198.49
15:55:52|23198.49
15:55:53|23198.49
15:55:54|23198.49
15:55:55|23198.49
15:55:56|23202.47
15:55:57|23202.47
15:55:58|23202.47
15:55:59|23202.47
15:56:00|23202.47
15:56:01|23202.98
15:56:03|23202.12
15:56:04|23204.99
15:56:05|23204.54
15:56:06|23204.54
15:56:07|23204.54
15:56:08|23204.49
15:56:09|23204.49
15:56:10|23204.49
15:56:11|23204.49
15:56:12|23204.49
15:56:13|23204.49
15:56:14|23204.49
15:56:16|23204.49
15:56:16|23203.92
15:56:17|23203.92
15:56:18|23203.92
15:56:19|23203.92
15:56:20|23203.92
15:56:21|23203.92
15:56:22|23203.92
15:56:23|23203.92
15:56:24|23203.92
15:56:25|23204.71
15:56:26|23204.71
15:56:27|23204.71
15:56:28|23204.71
15:56:29|23204.71
15:56:31|23204.36
15:56:32|23204.36
15:56:32|23204.36
15:56:33|23204.36
15:56:35|23206.88
15:56:36|23206.88
15:56:37|23204.64
15:56:38|23202.49
15:56:39|23202.49
15:56:41|23204.4
15:56:41|23205.66
15:56:42|23205.66
15:56:43|23205.66
15:56:44|23205.66
15:56:45|23205.66
15:56:46|23205.66
15:56:47|23205.66
15:56:49|23205.01
15:56:49|23205.01
15:56:50|23205.01
15:56:51|23205.01
15:56:52|23204.93
15:56:53|23204.93
15:56:54|23204.93
15:56:55|23204.93
15:56:56|23204.16
15:56:57|23204.16
15:56:58|23204.16
15:56:59|23204.16
15:57:00|23205.61
15:57:01|23205.61
15:57:02|23205.61
15:57:03|23203.75
15:57:04|23201.91
15:57:05|23201.91
15:57:06|23203.8
15:57:07|23203.8
15:57:08|23203.8
15:57:09|23203.8
15:57:10|23203.94
15:57:12|23203.94
15:57:14|23203.94
15:57:14|23203.94
15:57:15|23203.94
15:57:16|23206.07
15:57:17|23206.07
15:57:19|23206.56
15:57:20|23206.56
15:57:21|23206.56
15:57:22|23206.56
15:57:23|23206.56
15:57:24|23206.56
15:57:24|23206.56
15:57:26|23206.56
15:57:27|23206.56
15:57:27|23206.56
15:57:30|23206.56
15:57:30|23206.56
15:57:31|23206.56
15:57:32|23204.47
15:57:33|23204.47
15:57:34|23204.47
15:57:35|23204.47
15:57:36|23204.47
15:57:37|23204.44
15:57:38|23207.86
15:57:39|23207.86
15:57:40|23204.83
15:57:41|23204.83
15:57:42|23204.83
15:57:44|23204.83
15:57:45|23200.9
15:57:47|23200.9
15:57:47|23200.9
15:57:48|23200.9
15:57:49|23200.9
15:57:50|23202.41
15:57:51|23202.41
15:57:52|23202.41
15:57:53|23204.71
15:57:54|23204.72
15:57:55|23201.98
15:57:56|23201.98
15:57:57|23201.98
15:57:58|23201.98
15:57:59|23201.98
15:58:00|23201.98
15:58:01|23201.98
15:58:02|23201.98
15:58:03|23201.98
15:58:04|23201.98
15:58:05|23201.98
15:58:06|23201.98
15:58:08|23201.98
15:58:09|23201.98
15:58:10|23201.98
15:58:10|23201.98
15:58:12|23201.98
15:58:12|23201.98
15:58:15|23201.98
15:58:16|23201.98
15:58:18|23201.98
15:58:18|23201.98
15:58:20|23201.98
15:58:21|23201.98
15:58:22|23201.98
15:58:24|23201.98
15:58:24|23201.98
15:58:25|23203.95
15:58:27|23203.95
15:58:28|23203.95
15:58:29|23203.95
15:58:31|23204.39
15:58:32|23204.39
15:58:34|23204.39
15:58:35|23204.39
15:58:36|23204.39
15:58:38|23204.39
15:58:38|23201.34
15:58:39|23201.34
15:58:40|23201.34
15:58:41|23201.34
15:58:42|23201.34
15:58:43|23201.34
15:58:44|23201.34
15:58:45|23201.34
15:58:46|23201.34
15:58:48|23203.97
15:58:49|23203.97
15:58:50|23204.41
15:58:51|23204.41
15:58:52|23204.41
15:58:53|23204.27
15:58:54|23204.27
15:58:55|23204.27
15:58:57|23204.27
15:58:57|23204.27
15:58:58|23204.27
15:58:59|23204.27
15:59:00|23204.27
15:59:01|23204.27
15:59:02|23203.92
15:59:03|23203.92
15:59:05|23204.01
15:59:06|23204.01
15:59:07|23204.01
15:59:08|23204.01
15:59:09|23204.01
15:59:10|23209.16
15:59:11|23209.16
15:59:12|23209.16
15:59:13|23209.16
15:59:14|23209.16
15:59:15|23206.4
15:59:16|23206.4
15:59:17|23206.4
15:59:18|23206.4
15:59:19|23206.4
15:59:20|23212.04
15:59:21|23212.04
15:59:22|23212.04
15:59:23|23206.12
15:59:24|23206.12
15:59:25|23206.12
15:59:26|23206.12
15:59:28|23206.12
15:59:28|23206.12
15:59:29|23206.12
15:59:31|23203.28
15:59:33|23203.28
15:59:34|23203.28
15:59:36|23203.28
15:59:37|23203.28
15:59:38|23203.28
15:59:38|23203.28
15:59:39|23203.28
15:59:41|23203.28
15:59:42|23203.28
15:59:44|23203.28
15:59:45|23203.28
15:59:45|23203.28
15:59:47|23203.28
15:59:48|23203.28
15:59:49|23203.28
15:59:50|23203.28
15:59:51|23203.59
15:59:52|23203.59
15:59:53|23205.25
15:59:54|23205.25
15:59:56|23205.25
15:59:56|23205.25
15:59:57|23204.58
15:59:58|23204.58
15:59:59|23204.58
16:00:01|23204.99
16:00:01|23206.08
16:00:03|23206.02
16:00:03|23206.02
16:00:05|23206.02
16:00:05|23206.02
16:00:07|23206.02
16:00:08|23206.02
16:00:09|23206.02
16:00:09|23206.02
16:00:10|23206.02
16:00:11|23202.13
16:00:12|23205.8
16:00:13|23203.81
16:00:14|23200.2
16:00:15|23200.2
16:00:17|23201.35
16:00:18|23201.35
16:00:18|23201.35
16:00:19|23202.57
16:00:20|23202.57
16:00:21|23199.88
16:00:22|23199.88
16:00:23|23197.68
16:00:24|23197.68
16:00:25|23197.68
16:00:26|23197.68
16:00:27|23197.68
16:00:29|23197.68
16:00:29|23197.68
16:00:31|23197.68
16:00:31|23197.68
16:00:33|23197.68
16:00:34|23199.39
16:00:35|23199.39
16:00:36|23199.39
16:00:37|23199.39
16:00:38|23199.39
16:00:39|23199.39
16:00:40|23199.39
16:00:41|23199.39
16:00:43|23199.39
16:00:44|23197.37
16:00:46|23197.37
16:00:47|23197.37
16:00:48|23197.37
16:00:50|23197.37
16:00:50|23197.37
16:00:52|23197.42
16:00:53|23197.42
16:00:54|23197.58
16:00:55|23197.58
16:00:56|23197.58
16:00:57|23197.58
16:00:58|23197.58
16:00:59|23198.55
16:01:00|23200.44
16:01:01|23200.44
16:01:02|23198.34
16:01:03|23198.34
16:01:04|23201.07
16:01:05|23201.07
16:01:06|23201.07
16:01:07|23201.07
16:01:08|23201.07
16:01:09|23201.07
16:01:10|23201.07
16:01:11|23201.98
16:01:13|23201.98
16:01:13|23201.98
16:01:14|23201.98
16:01:15|23201.98
16:01:17|23201.98
16:01:18|23201.98
16:01:19|23198.33
16:01:20|23198.33
16:01:20|23198.33
16:01:21|23198.33
16:01:22|23198.33
16:01:24|23198.33
16:01:24|23198.33
16:01:25|23198.33
16:01:27|23198.33
16:01:28|23198.33
16:01:28|23199.01
16:01:29|23199.01
16:01:31|23199.01
16:01:32|23199.01
16:01:33|23199.01
16:01:34|23198.13
16:01:35|23198.13
16:01:36|23198.13
16:01:37|23201.
16:01:38|23201.
16:01:39|23201.
16:01:40|23201.
16:01:41|23201.
16:01:42|23201.33
16:01:43|23201.33
16:01:44|23201.33
16:01:45|23201.33
16:01:46|23201.33
16:01:47|23201.33
16:01:48|23201.33
16:01:49|23201.33
16:01:50|23201.33
16:01:51|23197.1
16:01:52|23197.1
16:01:53|23197.1
16:01:54|23197.1
16:01:55|23197.1
16:01:56|23195.3
16:01:57|23195.3
16:01:58|23195.3
16:01:59|23195.3
16:02:00|23195.3
16:02:01|23195.3
16:02:02|23195.3
16:02:03|23195.3
16:02:04|23198.74
16:02:05|23198.74
16:02:07|23198.74
16:02:08|23198.74
16:02:09|23198.74
16:02:09|23198.74
16:02:11|23198.74
16:02:12|23198.74
16:02:13|23198.74
16:02:13|23196.87
16:02:14|23196.87
16:02:15|23196.87
16:02:17|23196.87
16:02:18|23202.19
16:02:19|23202.19
16:02:20|23202.08
16:02:21|23202.08
16:02:22|23201.44
16:02:23|23204.14
16:02:24|23204.14
16:02:25|23204.14
16:02:26|23204.14
16:02:27|23204.14
16:02:28|23205.21
16:02:29|23205.21
16:02:30|23203.97
16:02:31|23203.97
16:02:32|23205.01
16:02:33|23205.01
16:02:34|23206.26
16:02:35|23206.26
16:02:36|23206.26
16:02:38|23206.26
16:02:39|23206.26
16:02:40|23206.26
16:02:41|23206.26
16:02:42|23206.26
16:02:43|23204.48
16:02:44|23204.48
16:02:45|23204.48
16:02:46|23204.48
16:02:47|23203.69
16:02:48|23203.69
16:02:49|23203.69
16:02:50|23203.69
16:02:51|23203.69
16:02:52|23203.57
16:02:53|23203.57
16:02:55|23203.57
16:02:56|23203.57
16:02:57|23203.57
16:02:58|23204.42
16:02:59|23204.42
16:03:00|23204.42
16:03:01|23204.42
16:03:02|23204.42
16:03:03|23204.42
16:03:05|23204.42
16:03:06|23204.42
16:03:07|23204.42
16:03:08|23204.42
16:03:09|23206.16
16:03:10|23206.16
16:03:11|23206.16
16:03:12|23206.16
16:03:13|23206.16
16:03:14|23206.16
16:03:15|23206.16
16:03:16|23203.95
16:03:17|23203.95
16:03:18|23203.95
16:03:19|23203.95
16:03:20|23203.95
16:03:21|23203.95
16:03:22|23203.95
16:03:23|23203.95
16:03:24|23206.95
16:03:25|23204.52
16:03:26|23204.52
16:03:27|23204.52
16:03:28|23204.52
16:03:29|23204.52
16:03:30|23204.52
16:03:31|23204.52
16:03:32|23204.52
16:03:33|23204.52
16:03:34|23204.52
16:03:36|23206.54
16:03:37|23206.54
16:03:38|23206.54
16:03:39|23206.54
16:03:40|23206.54
16:03:41|23206.54
16:03:42|23206.54
16:03:43|23206.54
16:03:45|23206.54
16:03:46|23206.54
16:03:47|23208.15
16:03:48|23208.15
16:03:49|23208.15
16:03:50|23208.15
16:03:51|23208.15
16:03:52|23208.15
16:03:53|23208.15
16:03:54|23208.15
16:03:55|23208.15
16:03:57|23208.15
16:03:57|23208.15
16:03:58|23205.02
16:03:59|23205.02
16:04:00|23205.02
16:04:02|23205.02
16:04:03|23201.26
16:04:04|23201.26
16:04:05|23201.26
16:04:06|23201.26
16:04:07|23201.26
16:04:08|23201.26
16:04:09|23201.26
16:04:10|23201.26
16:04:11|23201.26
16:04:12|23201.26
16:04:13|23201.26
16:04:14|23201.26
16:04:15|23201.26
16:04:16|23201.26
16:04:17|23201.26
16:04:18|23200.37
16:04:19|23203.87
16:04:20|23203.87
16:04:21|23203.87
16:04:23|23203.85
16:04:23|23203.85
16:04:24|23203.85
16:04:25|23203.85
16:04:26|23203.85
16:04:28|23203.85
16:04:28|23203.85
16:04:29|23206.02
16:04:30|23206.02
16:04:32|23206.02
16:04:33|23206.02
16:04:34|23206.02
16:04:35|23206.02
16:04:37|23206.02
16:04:38|23206.02
16:04:40|23206.02
16:04:41|23206.02
16:04:42|23206.02
16:04:43|23206.02
16:04:44|23206.02
16:04:45|23206.02
16:04:46|23206.02
16:04:47|23206.02
16:04:48|23206.02
16:04:49|23206.02
16:04:51|23206.02
16:04:51|23206.02
16:04:52|23206.02
16:04:53|23206.02
16:04:54|23206.02
16:04:55|23206.02
16:04:57|23206.02
16:04:57|23206.02
16:04:58|23206.02
16:04:59|23206.02
16:05:00|23206.02
16:05:01|23206.02
16:05:02|23206.02
16:05:03|23203.33
16:05:04|23203.33
16:05:05|23203.33
16:05:06|23203.33
16:05:07|23203.33
16:05:08|23203.33
16:05:09|23205.13
16:05:10|23205.13
16:05:12|23205.13
16:05:12|23205.13
16:05:13|23205.13
16:05:15|23205.13
16:05:15|23205.13
16:05:17|23205.13
16:05:18|23205.13
16:05:20|23206.21
16:05:21|23206.21
16:05:21|23206.21
16:05:22|23206.21
16:05:24|23203.08
16:05:24|23202.49
16:05:26|23202.49
16:05:26|23202.49
16:05:28|23202.62
16:05:29|23198.06
16:05:30|23198.06
16:05:31|23198.06
16:05:32|23195.54
16:05:33|23195.54
16:05:34|23189.79
16:05:35|23192.65
16:05:36|23192.65
16:05:37|23192.65
16:05:38|23192.65
16:05:40|23192.65
16:05:41|23192.65
16:05:41|23192.65
16:05:43|23192.65
16:05:44|23192.65
16:05:45|23192.65
16:05:46|23192.65
16:05:48|23192.65
16:05:48|23192.65
16:05:50|23192.65
16:05:51|23192.65
16:05:52|23192.65
16:05:53|23192.65
16:05:54|23192.65
16:05:55|23192.65
16:05:56|23192.65
16:05:57|23192.65
16:05:57|23192.65
16:05:58|23192.65
16:06:00|23192.65
16:06:02|23192.65
16:06:02|23192.65
16:06:05|23192.65
16:06:05|23192.65
16:06:06|23192.65
16:06:07|23192.65
16:06:08|23192.65
16:06:09|23192.65
16:06:10|23192.65
16:06:11|23192.65
16:06:12|23192.65
16:06:13|23192.65
16:06:14|23192.65
16:06:15|23192.65
16:06:16|23195.42
16:06:17|23195.42
16:06:18|23195.42
16:06:19|23195.42
16:06:20|23195.42
16:06:21|23195.42
16:06:22|23195.42
16:06:23|23195.42
16:06:24|23195.42
16:06:25|23195.42
16:06:26|23195.42
16:06:27|23195.42
16:06:28|23198.15
16:06:29|23198.15
16:06:30|23195.68
16:06:31|23195.68
16:06:32|23195.68
16:06:33|23195.68
16:06:34|23195.68
16:06:35|23195.68
16:06:36|23195.68
16:06:38|23191.91
16:06:38|23192.03
16:06:39|23196.97
16:06:40|23204.
16:06:42|23200.84
16:06:42|23200.84
16:06:45|23200.84
16:06:45|23200.84
16:06:46|23200.84
16:06:47|23200.84
16:06:48|23200.84
16:06:49|23200.84
16:06:50|23202.47
16:06:51|23202.47
16:06:52|23202.47
16:06:53|23202.47
16:06:54|23204.75
16:06:55|23204.75
16:06:56|23204.75
16:06:57|23204.75
16:06:58|23204.75
16:06:59|23202.86
16:07:00|23202.86
16:07:01|23201.88
16:07:02|23201.88
16:07:03|23204.52
16:07:04|23204.52
16:07:05|23204.52
16:07:06|23204.52
16:07:07|23204.52
16:07:08|23203.36
16:07:09|23203.36
16:07:10|23203.36
16:07:11|23203.36
16:07:12|23201.97
16:07:13|23204.52
16:07:14|23204.52
16:07:16|23203.28
16:07:17|23203.28
16:07:17|23203.28
16:07:19|23203.28
16:07:20|23203.28
16:07:21|23203.28
16:07:21|23203.28
16:07:23|23203.28
16:07:23|23203.28
16:07:24|23203.28
16:07:25|23203.28
16:07:26|23203.28
16:07:28|23203.28
16:07:28|23203.28
16:07:30|23203.28
16:07:30|23203.28
16:07:32|23204.71
16:07:33|23204.71
16:07:33|23204.71
16:07:35|23204.71
16:07:36|23204.71
16:07:36|23204.71
16:07:38|23204.71
16:07:39|23204.71
16:07:40|23206.01
16:07:42|23206.01
16:07:43|23206.01
16:07:44|23206.01
16:07:45|23208.4
16:07:47|23208.4
16:07:48|23208.4
16:07:48|23212.51
16:07:50|23212.51
16:07:50|23212.51
16:07:52|23212.51
16:07:52|23212.51
16:07:53|23212.51
16:07:55|23212.51
16:07:56|23212.51
16:07:57|23206.35
16:07:58|23206.35
16:07:59|23207.61
16:08:00|23207.61
16:08:01|23207.61
16:08:02|23207.61
16:08:03|23207.61
16:08:04|23207.61
16:08:05|23207.61
16:08:06|23207.61
16:08:07|23207.61
16:08:08|23207.61
16:08:09|23207.61
16:08:10|23207.61
16:08:11|23207.61
16:08:12|23207.61
16:08:13|23207.61
16:08:14|23207.61
16:08:15|23207.61
16:08:16|23207.61
16:08:17|23207.61
16:08:18|23206.65
16:08:19|23206.65
16:08:20|23206.65
16:08:21|23206.65
16:08:22|23206.65
16:08:23|23206.65
16:08:24|23206.65
16:08:25|23208.98
16:08:26|23208.98
16:08:27|23208.98
16:08:28|23206.74
16:08:29|23206.74
16:08:31|23205.08
16:08:31|23205.08
16:08:33|23207.55
16:08:33|23207.55
16:08:35|23208.84
16:08:35|23208.84
16:08:36|23209.52
16:08:37|23209.52
16:08:38|23209.52
16:08:40|23207.02
16:08:41|23207.02
16:08:42|23207.02
16:08:43|23207.02
16:08:44|23207.02
16:08:45|23207.02
16:08:46|23207.02
16:08:47|23207.02
16:08:48|23207.02
16:08:49|23207.02
16:08:50|23207.02
16:08:51|23207.02
16:08:53|23207.02
16:08:53|23207.02
16:08:55|23207.02
16:08:55|23207.02
16:08:56|23207.02
16:08:57|23207.02
16:08:58|23207.02
16:09:00|23207.02
16:09:00|23207.02
16:09:02|23207.02
16:09:03|23207.02
16:09:03|23209.98
16:09:04|23209.98
16:09:05|23209.98
16:09:07|23209.98
16:09:08|23209.98
16:09:09|23209.98
16:09:10|23209.98
16:09:11|23209.98
16:09:12|23209.98
16:09:14|23212.86
16:09:14|23212.86
16:09:16|23208.3
16:09:16|23208.3
16:09:17|23208.3
16:09:18|23208.3
16:09:19|23208.3
16:09:20|23208.3
16:09:21|23208.3
16:09:23|23208.3
16:09:24|23208.3
16:09:25|23208.3
16:09:26|23209.03
16:09:27|23209.03
16:09:28|23209.03
16:09:29|23209.03
16:09:30|23212.78
16:09:31|23212.78
16:09:32|23212.78
16:09:33|23212.78
16:09:34|23211.53
16:09:35|23211.53
16:09:36|23212.77
16:09:37|23212.77
16:09:38|23212.77
16:09:39|23212.77
16:09:40|23212.77
16:09:41|23212.77
16:09:43|23212.77
16:09:43|23212.77
16:09:44|23212.77
16:09:46|23212.77
16:09:47|23213.8
16:09:48|23213.8
16:09:48|23213.8
16:09:49|23211.47
16:09:51|23211.47
16:09:52|23211.47
16:09:54|23206.91
16:09:54|23206.91
16:09:55|23207.37
16:09:56|23210.28
16:09:57|23210.28
16:09:58|23210.28
16:09:59|23210.28
16:10:00|23210.28
16:10:02|23210.28
16:10:02|23210.28
16:10:03|23210.28
16:10:04|23210.28
16:10:06|23210.28
16:10:07|23210.28
16:10:07|23210.28
16:10:09|23210.28
16:10:10|23210.28
16:10:11|23210.49
16:10:12|23210.49
16:10:13|23209.88
16:10:14|23209.88
16:10:15|23213.6
16:10:15|23213.6
16:10:17|23213.6
16:10:17|23213.6
16:10:19|23209.73
16:10:21|23209.73
16:10:21|23209.73
16:10:22|23209.73
16:10:23|23209.73
16:10:24|23209.73
16:10:25|23209.73
16:10:26|23209.73
16:10:27|23209.73
16:10:28|23209.73
16:10:29|23209.73
16:10:30|23209.73
16:10:31|23209.73
16:10:32|23209.73
16:10:33|23209.73
16:10:34|23209.73
16:10:35|23209.73
16:10:36|23209.73
16:10:38|23209.73
16:10:39|23213.66
16:10:40|23213.66
16:10:41|23213.6
16:10:41|23213.6
16:10:43|23213.63
16:10:45|23213.6
16:10:46|23213.6
16:10:47|23213.6
16:10:47|23215.37
16:10:49|23215.37
16:10:50|23215.37
16:10:52|23215.37
16:10:53|23215.37
16:10:54|23215.37
16:10:56|23213.07
16:10:56|23213.07
16:10:57|23213.07
16:10:59|23215.94
16:11:00|23215.94
16:11:01|23215.94
16:11:02|23208.85
16:11:03|23207.99
16:11:05|23207.99
16:11:05|23207.99
16:11:06|23207.99
16:11:08|23210.77
16:11:09|23210.77
16:11:10|23210.77
16:11:11|23212.76
16:11:12|23212.76
16:11:13|23212.76
16:11:14|23212.76
16:11:15|23212.76
16:11:16|23212.76
16:11:17|23212.76
16:11:18|23212.9
16:11:19|23215.14
16:11:20|23215.14
16:11:21|23213.92
16:11:22|23213.92
16:11:23|23213.92
16:11:24|23219.06
16:11:25|23216.12
16:11:25|23216.12
16:11:26|23223.19
16:11:27|23223.19
16:11:29|23223.19
16:11:30|23216.69
16:11:31|23224.29
16:11:32|23224.29
16:11:33|23224.72
16:11:34|23222.17
16:11:35|23222.17
16:11:36|23222.17
16:11:36|23222.17
16:11:38|23222.17
16:11:38|23222.17
16:11:40|23222.17
16:11:41|23220.29
16:11:42|23220.29
16:11:42|23220.29
16:11:45|23220.29
16:11:45|23220.29
16:11:46|23220.29
16:11:48|23220.29
16:11:49|23220.29
16:11:51|23220.29
16:11:51|23220.29
16:11:52|23220.29
16:11:53|23220.29
16:11:54|23220.29
16:11:55|23220.29
16:11:56|23219.68
16:11:57|23219.68
16:11:58|23219.68
16:11:59|23219.68
16:12:00|23219.68
16:12:02|23223.13
16:12:02|23223.13
16:12:04|23223.13
16:12:05|23223.13
16:12:06|23223.13
16:12:07|23223.13
16:12:08|23223.13
16:12:09|23223.13
16:12:10|23225.55
16:12:11|23225.73
16:12:12|23225.73
16:12:13|23225.99
16:12:15|23225.05
16:12:16|23225.05
16:12:17|23225.05
16:12:17|23225.05
16:12:18|23225.05
16:12:19|23223.85
16:12:21|23217.96
16:12:22|23217.96
16:12:23|23217.96
16:12:23|23218.84
16:12:25|23218.84
16:12:26|23216.59
16:12:27|23216.59
16:12:28|23216.59
16:12:29|23216.59
16:12:30|23216.59
16:12:31|23221.78
16:12:32|23221.78
16:12:32|23221.78
16:12:33|23221.78
16:12:34|23221.78
16:12:36|23220.93
16:12:37|23220.93
16:12:38|23220.93
16:12:39|23220.93
16:12:40|23220.93
16:12:41|23221.82
16:12:42|23221.82
16:12:43|23221.82
16:12:44|23221.82
16:12:45|23221.82
16:12:47|23221.82
16:12:48|23221.84
16:12:49|23221.84
16:12:50|23221.84
16:12:51|23221.84
16:12:52|23221.84
16:12:53|23222.6
16:12:54|23222.6
16:12:55|23222.6
16:12:57|23221.12
16:12:58|23221.12
16:12:58|23221.12
16:12:59|23221.12
16:13:00|23221.12
16:13:02|23221.12
16:13:03|23221.12
16:13:03|23221.12
16:13:04|23221.12
16:13:06|23221.12
16:13:06|23221.12
16:13:08|23221.12
16:13:08|23221.12
16:13:09|23221.12
16:13:10|23221.12
16:13:12|23221.12
16:13:13|23221.12
16:13:14|23221.12
16:13:15|23221.12
16:13:16|23221.12
16:13:17|23221.12
16:13:18|23221.12
16:13:19|23221.12
16:13:20|23221.12
16:13:21|23219.11
16:13:22|23211.16
16:13:23|23211.16
16:13:24|23217.02
16:13:25|23217.05
16:13:26|23217.05
16:13:27|23217.05
16:13:28|23214.09
16:13:30|23214.6
16:13:30|23214.6
16:13:31|23214.6
16:13:32|23214.6
16:13:33|23208.84
16:13:35|23208.84
16:13:35|23208.84
16:13:36|23208.84
16:13:37|23208.84
16:13:39|23208.84
16:13:40|23208.84
16:13:41|23204.89
16:13:42|23207.52
16:13:42|23205.06
16:13:43|23205.06
16:13:44|23205.06
16:13:46|23205.06
16:13:47|23205.06
16:13:48|23205.06
16:13:49|23208.31
16:13:50|23208.31
16:13:51|23208.31
16:13:52|23209.04
16:13:54|23206.71
16:13:55|23206.71
16:13:56|23206.71
16:13:57|23206.71
16:13:58|23206.71
16:13:59|23213.34
16:14:01|23214.73
16:14:02|23214.73
16:14:02|23204.95
16:14:04|23204.95
16:14:05|23204.95
16:14:05|23204.95
16:14:07|23204.95
16:14:08|23204.95
16:14:09|23204.95
16:14:10|23204.95
16:14:11|23204.95
16:14:12|23199.
16:14:13|23204.05
16:14:14|23189.77
16:14:15|23192.51
16:14:16|23192.51
16:14:17|23192.51
16:14:18|23192.51
16:14:19|23194.89
16:14:20|23194.89
16:14:22|23195.87
16:14:22|23195.87
16:14:23|23195.87
16:14:25|23195.87
16:14:26|23195.87
16:14:26|23195.87
16:14:27|23195.87
16:14:28|23195.87
16:14:29|23195.87
16:14:30|23195.87
16:14:32|23195.87
16:14:33|23195.87
16:14:34|23195.87
16:14:35|23195.87
16:14:36|23195.87
16:14:37|23195.87
16:14:38|23195.87
16:14:39|23195.87
16:14:40|23197.7
16:14:41|23197.7
16:14:42|23197.7
16:14:43|23197.49
16:14:44|23197.49
16:14:45|23197.49
16:14:46|23197.22
16:14:47|23199.96
16:14:48|23199.96
16:14:50|23199.96
16:14:51|23194.27
16:14:51|23194.27
16:14:52|23194.27
16:14:54|23194.64
16:14:55|23194.64
16:14:56|23194.64
16:14:57|23194.63
16:14:58|23194.63
16:15:00|23194.63
16:15:00|23194.63
16:15:01|23194.63
16:15:03|23197.02
16:15:04|23200.68
16:15:05|23199.53
16:15:06|23199.53
16:15:07|23199.53
16:15:09|23199.53
16:15:09|23195.53
16:15:11|23195.53
16:15:12|23195.53
16:15:12|23195.53
16:15:13|23195.53
16:15:14|23195.53
16:15:15|23195.53
16:15:16|23195.53
16:15:18|23195.53
16:15:18|23195.53
16:15:19|23195.53
16:15:20|23195.88
16:15:21|23195.88
16:15:22|23195.88
16:15:23|23195.88
16:15:24|23195.55
16:15:25|23195.55
16:15:27|23195.55
16:15:27|23195.55
16:15:28|23195.55
16:15:30|23195.55
16:15:31|23195.55
16:15:32|23195.55
16:15:33|23195.7
16:15:34|23195.7
16:15:35|23196.26
16:15:36|23196.26
16:15:37|23196.26
16:15:38|23196.26
16:15:40|23195.42
16:15:40|23195.42
16:15:41|23193.3
16:15:42|23193.3
16:15:43|23194.55
16:15:44|23197.85
16:15:45|23191.72
16:15:47|23192.22
16:15:47|23196.69
16:15:48|23196.69
16:15:49|23197.07
16:15:51|23196.35
16:15:52|23196.35
16:15:53|23196.35
16:15:54|23196.36
16:15:55|23196.36
16:15:56|23196.36
16:15:57|23196.36
16:15:58|23196.36
16:15:59|23196.36
16:16:00|23192.49
16:16:01|23192.49
16:16:02|23192.49
16:16:03|23192.49
16:16:04|23195.91
16:16:05|23195.91
16:16:06|23195.91
16:16:07|23195.91
16:16:08|23195.47
16:16:09|23195.47
16:16:10|23195.47
16:16:11|23195.42
16:16:13|23195.42
16:16:13|23195.86
16:16:14|23195.86
16:16:15|23195.86
16:16:16|23192.02
16:16:17|23192.02
16:16:19|23194.9
16:16:20|23194.9
16:16:22|23194.9
16:16:22|23194.9
16:16:23|23194.9
16:16:24|23194.9
16:16:25|23194.9
16:16:26|23195.25
16:16:27|23195.25
16:16:28|23195.25
16:16:29|23195.25
16:16:30|23195.25
16:16:31|23195.25
16:16:32|23194.87
16:16:33|23194.87
16:16:34|23192.62
16:16:35|23195.08
16:16:36|23192.85
16:16:37|23195.34
16:16:38|23195.34
16:16:39|23198.97
16:16:40|23199.34
16:16:41|23199.34
16:16:42|23199.34
16:16:43|23197.33
16:16:44|23197.33
16:16:45|23197.33
16:16:46|23197.33
16:16:48|23197.33
16:16:49|23197.33
16:16:50|23197.33
16:16:52|23197.33
16:16:52|23196.19
16:16:53|23196.19
16:16:54|23197.2
16:16:55|23197.2
16:16:56|23197.2
16:16:57|23196.94
16:16:58|23196.94
16:16:59|23196.99
16:17:00|23196.99
16:17:02|23196.99
16:17:03|23196.99
16:17:04|23196.71
16:17:05|23196.71
16:17:06|23197.57
16:17:06|23197.57
16:17:09|23197.57
16:17:09|23197.57
16:17:10|23197.57
16:17:11|23196.68
16:17:12|23196.68
16:17:13|23196.68
16:17:14|23196.68
16:17:15|23196.68
16:17:16|23199.51
16:17:17|23199.51
16:17:19|23198.32
16:17:20|23198.63
16:17:21|23198.63
16:17:22|23202.71
16:17:23|23202.48
16:17:23|23202.48
16:17:26|23203.48
16:17:26|23203.48
16:17:27|23203.48
16:17:28|23203.48
16:17:30|23203.79
16:17:32|23203.79
16:17:32|23203.71
16:17:34|23203.71
16:17:35|23203.71
16:17:37|23205.1
16:17:37|23208.89
16:17:38|23210.
16:17:39|23210.
16:17:40|23212.61
16:17:41|23214.13
16:17:42|23212.06
16:17:43|23212.1
16:17:45|23210.89
16:17:46|23210.89
16:17:47|23210.89
16:17:48|23209.77
16:17:50|23209.77
16:17:51|23208.1
16:17:52|23208.1
16:17:53|23208.1
16:17:54|23208.1
16:17:54|23208.1
16:17:57|23208.58
16:17:57|23208.04
16:17:58|23209.15
16:17:59|23209.15
16:18:00|23208.52
16:18:02|23212.45
16:18:02|23212.45
16:18:05|23210.59
16:18:06|23210.59
16:18:08|23210.59
16:18:08|23212.45
16:18:09|23212.45
16:18:10|23214.44
16:18:11|23214.44
16:18:12|23218.34
16:18:14|23212.92
16:18:14|23212.92
16:18:16|23220.
16:18:17|23222.28
16:18:18|23219.08
16:18:19|23219.08
16:18:20|23219.08
16:18:20|23219.08
16:18:22|23213.85
16:18:23|23212.24
16:18:24|23212.73
16:18:25|23212.26
16:18:26|23211.68
16:18:26|23211.68
16:18:28|23211.68
16:18:30|23211.68
16:18:30|23211.68
16:18:31|23211.68
16:18:32|23213.25
16:18:33|23213.25
16:18:34|23218.91
16:18:35|23218.91
16:18:36|23216.26
16:18:37|23216.26
16:18:38|23216.26
16:18:39|23210.77
16:18:40|23210.77
16:18:41|23210.77
16:18:42|23210.77
16:18:43|23210.77
16:18:44|23210.77
16:18:45|23210.77
16:18:46|23210.77
16:18:47|23210.77
16:18:48|23210.77
16:18:50|23218.14
16:18:52|23218.14
16:18:53|23210.65
16:18:55|23210.65
16:18:56|23213.42
16:18:57|23213.42
16:18:58|23213.42
16:19:00|23213.24
16:19:00|23213.24
16:19:01|23213.24
16:19:02|23213.24
16:19:03|23213.24
16:19:04|23213.24
16:19:05|23215.1
16:19:06|23215.1
16:19:08|23215.1
16:19:08|23215.1
16:19:09|23215.1
16:19:10|23215.98
16:19:11|23215.98
16:19:12|23215.98
16:19:13|23215.98
16:19:14|23215.98
16:19:15|23215.23
16:19:16|23217.46
16:19:17|23217.46
16:19:18|23217.46
16:19:19|23217.46
16:19:20|23217.46
16:19:21|23217.46
16:19:22|23217.46
16:19:24|23217.46
16:19:24|23217.46
16:19:25|23217.46
16:19:26|23219.
16:19:27|23219.
16:19:28|23219.
16:19:29|23220.
16:19:30|23220.
16:19:31|23220.
16:19:32|23220.
16:19:33|23220.
16:19:34|23220.
16:19:35|23220.
16:19:36|23220.
16:19:37|23220.
16:19:38|23220.
16:19:39|23214.71
16:19:40|23214.71
16:19:41|23215.29
16:19:42|23215.34
16:19:43|23215.34
16:19:44|23215.34
16:19:45|23213.26
16:19:46|23213.26
16:19:47|23213.26
16:19:48|23213.26
16:19:49|23213.26
16:19:51|23213.26
16:19:52|23213.26
16:19:53|23213.18
16:19:54|23213.18
16:19:55|23213.18
16:19:56|23213.18
16:19:57|23212.99
16:19:58|23212.99
16:19:59|23212.99
16:20:00|23212.93
16:20:01|23212.93
16:20:03|23212.93
16:20:03|23212.93
16:20:04|23209.25
16:20:05|23209.25
16:20:06|23209.25
16:20:08|23205.71
16:20:08|23205.71
16:20:11|23205.71
16:20:11|23205.71
16:20:13|23205.71
16:20:14|23205.71
16:20:14|23206.71
16:20:16|23206.71
16:20:17|23206.71
16:20:18|23206.71
16:20:19|23206.71
16:20:20|23210.48
16:20:21|23210.48
16:20:22|23212.66
16:20:22|23210.32
16:20:24|23210.32
16:20:25|23210.32
16:20:26|23210.32
16:20:27|23210.32
16:20:28|23210.32
16:20:29|23210.32
16:20:30|23210.32
16:20:30|23210.32
16:20:31|23210.32
16:20:33|23210.32
16:20:33|23210.32
16:20:34|23210.32
16:20:36|23210.32
16:20:37|23210.32
16:20:38|23210.32
16:20:39|23210.67
16:20:39|23210.67
16:20:40|23210.67
16:20:42|23210.67
16:20:43|23209.16
16:20:44|23209.16
16:20:45|23209.79
16:20:47|23216.32
16:20:47|23216.32
16:20:48|23216.32
16:20:49|23216.32
16:20:50|23216.32
16:20:52|23216.32
16:20:53|23212.66
16:20:55|23212.69
16:20:55|23212.69
16:20:56|23212.69
16:20:58|23210.81
16:20:59|23210.81
16:21:00|23210.81
16:21:01|23210.81
16:21:03|23212.66
16:21:03|23212.66
16:21:04|23211.04
16:21:05|23211.04
16:21:06|23211.04
16:21:07|23211.04
16:21:08|23210.23
16:21:10|23210.23
16:21:12|23210.23
16:21:12|23210.11
16:21:13|23210.11
16:21:14|23210.11
16:21:15|23210.11
16:21:16|23210.11
16:21:17|23210.11
16:21:18|23210.11
16:21:19|23212.12
16:21:20|23212.12
16:21:21|23212.12
16:21:22|23212.12
16:21:23|23211.23
16:21:24|23211.23
16:21:25|23211.23
16:21:26|23211.23
16:21:27|23211.23
16:21:28|23204.64
16:21:29|23201.94
16:21:30|23201.94
16:21:31|23201.94
16:21:32|23201.94
16:21:33|23201.94
16:21:34|23201.94
16:21:35|23201.94
16:21:36|23201.94
16:21:37|23201.94
16:21:38|23201.94
16:21:39|23201.94
16:21:40|23201.94
16:21:41|23201.94
16:21:42|23201.94
16:21:43|23201.94
16:21:44|23201.94
16:21:45|23201.94
16:21:46|23201.94
16:21:47|23204.06
16:21:48|23204.06
16:21:49|23204.06
16:21:50|23204.51
16:21:51|23204.51
16:21:53|23204.2
16:21:55|23204.2
16:21:56|23204.26
16:21:57|23204.26
16:21:58|23204.26
16:21:58|23204.54
16:22:01|23204.54
16:22:01|23204.54
16:22:02|23204.54
16:22:03|23198.64
16:22:04|23198.64
16:22:05|23198.64
16:22:06|23198.64
16:22:07|23198.64
16:22:08|23198.82
16:22:09|23196.81
16:22:10|23196.81
16:22:11|23199.14
16:22:13|23199.14
16:22:15|23199.14
16:22:15|23199.14
16:22:16|23195.15
16:22:18|23195.15
16:22:19|23199.38
16:22:20|23199.38
16:22:21|23199.38
16:22:22|23200.78
16:22:23|23200.78
16:22:24|23200.78
16:22:25|23200.78
16:22:26|23200.78
16:22:27|23200.78
16:22:28|23200.78
16:22:29|23200.78
16:22:30|23200.78
16:22:31|23200.78
16:22:32|23200.78
16:22:33|23200.78
16:22:33|23200.78
16:22:35|23195.63
16:22:36|23195.63
16:22:36|23195.63
16:22:38|23195.63
16:22:39|23195.63
16:22:40|23195.63
16:22:41|23195.63
16:22:41|23195.63
16:22:43|23195.63
16:22:43|23195.63
16:22:45|23195.63
16:22:46|23195.63
16:22:47|23195.63
16:22:48|23195.63
16:22:48|23197.68
16:22:50|23197.68
16:22:52|23197.68
16:22:52|23197.68
16:22:54|23197.68
16:22:55|23197.68
16:22:56|23203.52
16:22:56|23203.52
16:22:59|23203.52
16:22:59|23203.52
16:23:00|23203.52
16:23:01|23203.52
16:23:03|23203.52
16:23:04|23203.52
16:23:05|23200.16
16:23:06|23200.16
16:23:06|23200.16
16:23:09|23200.16
16:23:09|23200.19
16:23:10|23200.19
16:23:11|23200.19
16:23:12|23200.19
16:23:13|23199.03
16:23:14|23204.7
16:23:15|23204.7
16:23:17|23204.7
16:23:18|23204.7
16:23:18|23202.59
16:23:20|23202.59
16:23:20|23202.59
16:23:23|23201.38
16:23:23|23201.38
16:23:24|23201.11
16:23:25|23201.11
16:23:26|23201.11
16:23:27|23201.11
16:23:28|23201.11
16:23:29|23201.98
16:23:30|23201.98
16:23:31|23199.2
16:23:32|23199.2
16:23:33|23199.66
16:23:34|23199.66
16:23:35|23199.66
16:23:36|23199.17
16:23:37|23199.17
16:23:38|23199.46
16:23:39|23199.46
16:23:41|23198.04
16:23:42|23198.04
16:23:42|23198.04
16:23:44|23198.04
16:23:45|23198.04
16:23:46|23198.04
16:23:46|23198.04
16:23:48|23198.04
16:23:49|23200.4
16:23:49|23200.4
16:23:50|23200.4
16:23:51|23200.2
16:23:53|23200.2
16:23:54|23200.2
16:23:54|23201.59
16:23:55|23201.59
16:23:56|23201.71
16:23:57|23201.71
16:23:58|23201.71
16:24:00|23201.71
16:24:02|23205.22
16:24:02|23205.22
16:24:03|23205.22
16:24:04|23205.22
16:24:05|23205.22
16:24:07|23202.08
16:24:08|23202.08
16:24:09|23202.08
16:24:10|23200.41
16:24:10|23200.42
16:24:12|23201.85
16:24:13|23201.85
16:24:15|23201.85
16:24:15|23201.85
16:24:16|23200.4
16:24:17|23200.4
16:24:18|23200.4
16:24:19|23199.62
16:24:20|23199.62
16:24:21|23202.47
16:24:22|23202.47
16:24:23|23203.47
16:24:25|23198.01
16:24:26|23198.01
16:24:27|23198.01
16:24:28|23198.01
16:24:29|23198.01
16:24:30|23198.01
16:24:31|23198.01
16:24:32|23198.01
16:24:33|23200.34
16:24:33|23200.34
16:24:35|23200.34
16:24:36|23200.34
16:24:36|23200.34
16:24:37|23200.34
16:24:38|23200.34
16:24:40|23200.34
16:24:41|23200.34
16:24:42|23200.34
16:24:43|23200.34
16:24:43|23200.34
16:24:45|23200.34
16:24:47|23200.34
16:24:48|23200.34
16:24:49|23200.34
16:24:50|23200.34
16:24:51|23201.46
16:24:52|23201.46
16:24:53|23201.46
16:24:54|23201.46
16:24:55|23201.46
16:24:55|23201.46
16:24:58|23201.46
16:24:58|23201.46
16:25:00|23200.7
16:25:01|23205.22
16:25:03|23205.22
16:25:03|23205.22
16:25:04|23205.22
16:25:05|23205.22
16:25:06|23202.32
16:25:07|23202.32
16:25:08|23202.32
16:25:10|23202.32
16:25:11|23202.32
16:25:13|23201.74
16:25:13|23201.81
16:25:14|23201.81
16:25:15|23201.81
16:25:16|23201.
16:25:17|23201.
16:25:18|23201.
16:25:19|23201.
16:25:20|23201.
16:25:21|23201.
16:25:22|23201.
16:25:23|23201.
16:25:24|23201.
16:25:25|23201.
16:25:26|23201.
16:25:27|23202.98
16:25:28|23202.23
16:25:29|23202.23
16:25:30|23202.23
16:25:31|23202.23
16:25:32|23202.23
16:25:33|23209.72
16:25:34|23207.52
16:25:35|23207.31
16:25:36|23207.36
16:25:37|23207.36
16:25:38|23207.36
16:25:39|23213.29
16:25:41|23213.29
16:25:42|23213.29
16:25:43|23213.29
16:25:44|23213.29
16:25:45|23213.29
16:25:46|23213.29
16:25:47|23213.29
16:25:48|23213.29
16:25:49|23213.29
16:25:50|23213.29
16:25:51|23213.29
16:25:52|23213.29
16:25:53|23213.29
16:25:54|23210.38
16:25:55|23210.38
16:25:56|23210.38
16:25:58|23208.14
16:25:59|23208.14
16:26:00|23208.14
16:26:00|23208.14
16:26:02|23208.14
16:26:03|23208.14
16:26:04|23208.14
16:26:05|23208.14
16:26:06|23211.53
16:26:08|23211.53
16:26:08|23211.53
16:26:09|23211.53
16:26:10|23211.53
16:26:11|23211.53
16:26:12|23211.53
16:26:13|23211.53
16:26:14|23211.68
16:26:15|23220.31
16:26:17|23220.31
16:26:18|23219.21
16:26:19|23214.18
16:26:20|23213.45
16:26:22|23213.45
16:26:22|23213.45
16:26:23|23213.45
16:26:24|23213.45
16:26:25|23213.45
16:26:26|23213.45
16:26:28|23213.45
16:26:29|23213.45
16:26:30|23213.45
16:26:31|23213.45
16:26:32|23214.2
16:26:34|23214.2
16:26:34|23217.84
16:26:35|23217.84
16:26:36|23213.3
16:26:37|23212.91
16:26:38|23212.91
16:26:39|23212.91
16:26:40|23212.52
16:26:41|23212.52
16:26:42|23212.52
16:26:43|23212.52
16:26:44|23212.52
16:26:45|23212.52
16:26:46|23215.45
16:26:47|23213.78
16:26:48|23213.78
16:26:50|23213.78
16:26:51|23213.78
16:26:52|23213.78
16:26:53|23213.78
16:26:53|23213.78
16:26:55|23213.78
16:26:56|23214.76
16:26:56|23214.76
16:26:58|23214.76
16:26:58|23214.76
16:27:01|23213.43
16:27:01|23212.2
16:27:02|23211.9
16:27:03|23210.89
16:27:04|23211.05
16:27:05|23211.05
16:27:07|23211.05
16:27:09|23211.05
16:27:10|23211.36
16:27:11|23211.36
16:27:12|23211.36
16:27:13|23211.36
16:27:14|23211.36
16:27:15|23211.36
16:27:16|23211.36
16:27:17|23211.36
16:27:18|23211.36
16:27:19|23212.07
16:27:20|23208.22
16:27:21|23208.22
16:27:22|23208.22
16:27:23|23215.36
16:27:24|23215.36
16:27:25|23215.36
16:27:26|23213.22
16:27:27|23213.22
16:27:28|23211.93
16:27:29|23211.93
16:27:30|23211.93
16:27:31|23211.93
16:27:32|23211.93
16:27:33|23211.93
16:27:34|23211.93
16:27:35|23211.93
16:27:36|23211.93
16:27:37|23211.93
16:27:38|23211.93
16:27:39|23211.93
16:27:40|23211.93
16:27:41|23212.96
16:27:42|23212.96
16:27:43|23212.57
16:27:44|23212.57
16:27:45|23212.57
16:27:46|23212.95
16:27:47|23212.95
16:27:48|23212.95
16:27:49|23213.08
16:27:50|23213.08
16:27:51|23211.99
16:27:52|23211.99
16:27:53|23211.99
16:27:54|23211.99
16:27:55|23211.99
16:27:56|23211.99
16:27:57|23211.99
16:27:58|23211.99
16:28:00|23211.99
16:28:01|23211.99
16:28:02|23211.99
16:28:04|23211.99
16:28:05|23211.99
16:28:06|23211.99
16:28:06|23216.27
16:28:07|23216.27
16:28:09|23210.62
16:28:10|23209.04
16:28:11|23209.04
16:28:12|23209.04
16:28:13|23210.41
16:28:14|23210.41
16:28:15|23210.41
16:28:17|23210.41
16:28:18|23210.41
16:28:19|23210.94
16:28:20|23210.94
16:28:21|23210.94
16:28:22|23210.32
16:28:23|23210.32
16:28:24|23212.95
16:28:25|23212.95
16:28:26|23212.95
16:28:27|23212.95
16:28:28|23212.95
16:28:29|23212.95
16:28:31|23212.95
16:28:31|23212.95
16:28:33|23212.95
16:28:34|23212.95
16:28:35|23212.95
16:28:36|23212.95
16:28:37|23212.95
16:28:38|23212.95
16:28:39|23212.95
16:28:40|23212.95
16:28:41|23212.95
16:28:42|23212.95
16:28:43|23212.95
16:28:44|23212.95
16:28:45|23212.93
16:28:46|23212.93
16:28:47|23212.93
16:28:48|23212.93
16:28:49|23208.94
16:28:50|23208.94
16:28:51|23208.94
16:28:52|23211.77
16:28:53|23211.77
16:28:54|23211.77
16:28:56|23211.77
16:28:56|23214.92
16:28:57|23214.92
16:28:58|23214.92
16:29:00|23214.92
16:29:01|23214.92
16:29:03|23214.92
16:29:03|23214.92
16:29:05|23214.92
16:29:06|23214.92
16:29:07|23214.92
16:29:08|23216.13
16:29:09|23216.13
16:29:10|23216.13
16:29:11|23213.94
16:29:12|23213.94
16:29:14|23213.94
16:29:14|23214.28
16:29:15|23214.28
16:29:16|23214.28
16:29:17|23214.07
16:29:18|23214.07
16:29:19|23214.07
16:29:20|23214.07
16:29:21|23215.01
16:29:22|23215.01
16:29:23|23215.01
16:29:24|23215.01
16:29:25|23215.01
16:29:26|23215.01
16:29:27|23215.01
16:29:28|23214.99
16:29:29|23214.99
16:29:30|23214.99
16:29:31|23214.99
16:29:33|23214.99
16:29:34|23214.99
16:29:35|23214.99
16:29:37|23214.99
16:29:37|23214.99
16:29:39|23214.99
16:29:39|23216.28
16:29:41|23218.75
16:29:41|23216.44
16:29:42|23216.44
16:29:43|23212.27
16:29:44|23212.27
16:29:45|23212.04
16:29:47|23213.41
16:29:47|23213.41
16:29:48|23213.41
16:29:49|23213.41
16:29:50|23213.41
16:29:51|23213.41
16:29:53|23213.39
16:29:54|23213.39
16:29:55|23213.39
16:29:56|23213.67
16:29:57|23213.67
16:29:57|23213.67
16:29:58|23213.67
16:29:59|23213.67
16:30:01|23213.67
16:30:02|23213.67
16:30:03|23213.67
16:30:04|23211.84
16:30:05|23211.84
16:30:06|23211.84
16:30:07|23211.84
16:30:08|23211.84
16:30:10|23211.84
16:30:11|23210.
16:30:12|23210.
16:30:13|23210.02
16:30:14|23210.01
16:30:15|23210.01
16:30:16|23211.71
16:30:17|23211.71
16:30:18|23211.71
16:30:20|23211.71
16:30:20|23211.71
16:30:21|23211.71
16:30:22|23211.71
16:30:23|23211.71
16:30:24|23211.71
16:30:26|23214.63
16:30:26|23210.6
16:30:28|23210.6
16:30:29|23210.6
16:30:30|23210.02
16:30:31|23212.6
16:30:32|23212.6
16:30:33|23212.6
16:30:34|23212.6
16:30:35|23212.94
16:30:36|23212.94
16:30:37|23212.94
16:30:38|23212.94
16:30:39|23212.94
16:30:40|23212.94
16:30:41|23213.59
16:30:42|23212.22
16:30:43|23212.22
16:30:44|23212.22
16:30:45|23212.22
16:30:46|23212.22
16:30:47|23212.22
16:30:48|23212.22
16:30:49|23212.22
16:30:50|23212.22
16:30:51|23215.3
16:30:52|23215.3
16:30:53|23215.3
16:30:54|23215.3
16:30:56|23215.3
16:30:56|23215.3
16:30:57|23215.3
16:30:58|23214.4
16:31:00|23214.4
16:31:01|23214.4
16:31:03|23218.93
16:31:04|23218.93
16:31:05|23218.93
16:31:06|23216.21
16:31:08|23216.21
16:31:08|23217.66
16:31:10|23220.53
16:31:12|23220.53
16:31:12|23220.53
16:31:13|23220.53
16:31:15|23220.53
16:31:15|23220.53
16:31:16|23220.53
16:31:19|23220.53
16:31:19|23220.53
16:31:20|23220.53
16:31:21|23220.53
16:31:22|23220.53
16:31:23|23221.21
16:31:24|23221.21
16:31:25|23221.21
16:31:26|23221.21
16:31:27|23221.21
16:31:28|23221.21
16:31:30|23221.21
16:31:30|23221.21
16:31:31|23221.21
16:31:32|23221.21
16:31:33|23221.21
16:31:35|23221.21
16:31:35|23221.21
16:31:36|23221.21
16:31:37|23221.21
16:31:38|23221.21
16:31:39|23221.21
16:31:40|23221.21
16:31:41|23219.49
16:31:42|23219.49
16:31:43|23219.49
16:31:44|23219.49
16:31:46|23216.92
16:31:46|23216.92
16:31:47|23218.32
16:31:48|23218.32
16:31:49|23218.32
16:31:50|23218.32
16:31:51|23218.32
16:31:53|23218.32
16:31:54|23218.32
16:31:55|23218.32
16:31:56|23218.32
16:31:57|23221.6
16:31:58|23221.6
16:31:59|23221.6
16:32:00|23221.6
16:32:01|23221.6
16:32:02|23221.6
16:32:04|23219.92
16:32:05|23219.92
16:32:07|23220.76
16:32:07|23220.76
16:32:08|23220.76
16:32:09|23221.45
16:32:10|23221.45
16:32:11|23221.45
16:32:12|23221.45
16:32:13|23221.45
16:32:14|23221.45
16:32:15|23221.45
16:32:16|23221.45
16:32:17|23221.45
16:32:18|23223.39
16:32:19|23221.98
16:32:20|23221.98
16:32:21|23218.48
16:32:23|23218.48
16:32:24|23218.48
16:32:25|23218.48
16:32:26|23218.48
16:32:27|23218.48
16:32:28|23218.48
16:32:29|23218.48
16:32:30|23218.48
16:32:31|23218.48
16:32:32|23218.48
16:32:33|23218.48
16:32:34|23218.48
16:32:35|23218.48
16:32:35|23218.48
16:32:37|23218.48
16:32:37|23218.48
16:32:39|23215.96
16:32:40|23215.96
16:32:41|23215.96
16:32:42|23215.96
16:32:44|23216.41
16:32:44|23216.41
16:32:45|23216.41
16:32:46|23216.41
16:32:47|23216.41
16:32:48|23215.54
16:32:49|23212.43
16:32:50|23214.06
16:32:52|23212.34
16:32:53|23212.34
16:32:54|23212.34
16:32:55|23213.85
16:32:56|23213.85
16:32:56|23213.85
16:32:57|23213.85
16:32:59|23213.26
16:33:00|23213.26
16:33:00|23217.41
16:33:02|23216.79
16:33:03|23216.79
16:33:03|23216.79
16:33:06|23214.77
16:33:07|23214.77
16:33:09|23214.77
16:33:10|23214.77
16:33:11|23214.77
16:33:12|23214.77
16:33:14|23214.77
16:33:15|23214.77
16:33:16|23214.77
16:33:17|23214.77
16:33:18|23214.77
16:33:19|23214.77
16:33:20|23216.64
16:33:21|23216.64
16:33:22|23216.64
16:33:23|23217.97
16:33:24|23217.97
16:33:25|23219.56
16:33:26|23219.56
16:33:27|23219.56
16:33:28|23221.59
16:33:29|23221.59
16:33:30|23224.76
16:33:31|23224.76
16:33:32|23224.76
16:33:33|23224.76
16:33:34|23224.76
16:33:35|23224.76
16:33:36|23224.76
16:33:37|23224.76
16:33:38|23224.76
16:33:39|23219.96
16:33:40|23219.96
16:33:41|23219.11
16:33:42|23219.11
16:33:43|23219.11
16:33:44|23219.11
16:33:46|23219.11
16:33:47|23220.53
16:33:47|23220.53
16:33:48|23220.53
16:33:50|23220.53
16:33:51|23220.53
16:33:51|23220.53
16:33:52|23220.53
16:33:53|23220.53
16:33:54|23219.34
16:33:55|23219.34
16:33:56|23219.34
16:33:57|23219.34
16:33:58|23215.22
16:33:59|23215.22
16:34:00|23215.22
16:34:01|23215.22
16:34:03|23219.15
16:34:04|23219.15
16:34:06|23219.15
16:34:07|23219.15
16:34:08|23219.15
16:34:10|23219.15
16:34:10|23219.15
16:34:12|23217.6
16:34:13|23217.6
16:34:14|23217.6
16:34:15|23216.76
16:34:17|23216.76
16:34:18|23216.76
16:34:20|23222.64
16:34:20|23222.64
16:34:21|23222.64
16:34:23|23222.64
16:34:24|23222.64
16:34:26|23224.32
16:34:26|23218.58
16:34:28|23218.57
16:34:29|23219.07
16:34:30|23216.72
16:34:31|23216.72
16:34:32|23216.72
16:34:32|23217.02
16:34:33|23217.02
16:34:34|23217.18
16:34:35|23217.18
16:34:36|23217.18
16:34:37|23217.18
16:34:38|23217.18
16:34:39|23217.18
16:34:41|23217.18
16:34:41|23217.18
16:34:43|23217.18
16:34:43|23217.18
16:34:44|23217.18
16:34:46|23217.18
16:34:46|23217.18
16:34:47|23217.18
16:34:48|23217.18
16:34:49|23217.18
16:34:51|23217.18
16:34:52|23217.18
16:34:52|23212.61
16:34:53|23209.27
16:34:55|23209.27
16:34:56|23209.8
16:34:57|23212.59
16:34:58|23212.59
16:34:59|23210.46
16:35:00|23210.46
16:35:01|23210.46
16:35:02|23210.46
16:35:03|23210.46
16:35:04|23208.47
16:35:05|23204.99
16:35:07|23207.49
16:35:08|23207.49
16:35:10|23208.75
16:35:11|23208.75
16:35:12|23208.75
16:35:14|23208.75
16:35:15|23208.75
16:35:15|23210.7
16:35:17|23210.7
16:35:18|23209.86
16:35:20|23207.78
16:35:20|23209.38
16:35:22|23209.38
16:35:22|23209.38
16:35:24|23209.38
16:35:25|23209.38
16:35:26|23209.38
16:35:27|23209.38
16:35:28|23206.35
16:35:29|23205.31
16:35:30|23205.06
16:35:31|23205.06
16:35:32|23205.06
16:35:33|23205.06
16:35:34|23205.06
16:35:35|23205.06
16:35:36|23205.06
16:35:37|23205.06
16:35:38|23205.06
16:35:39|23205.06
16:35:40|23205.06
16:35:41|23205.06
16:35:42|23205.06
16:35:43|23206.5
16:35:44|23206.5
16:35:46|23206.5
16:35:46|23206.5
16:35:47|23206.5
16:35:48|23206.5
16:35:49|23206.5
16:35:50|23206.5
16:35:51|23207.5
16:35:53|23207.5
16:35:53|23208.04
16:35:54|23208.04
16:35:55|23208.04
16:35:56|23207.95
16:35:57|23207.95
16:35:58|23206.97
16:35:59|23206.97
16:36:00|23206.97
16:36:01|23206.97
16:36:03|23206.97
16:36:03|23206.97
16:36:04|23206.97
16:36:05|23206.97
16:36:06|23206.97
16:36:08|23208.6
16:36:10|23213.24
16:36:11|23211.1
16:36:12|23211.1
16:36:13|23211.1
16:36:14|23209.41
16:36:15|23209.41
16:36:16|23209.41
16:36:17|23209.41
16:36:18|23211.96
16:36:20|23211.96
16:36:20|23211.96
16:36:22|23212.27
16:36:23|23212.27
16:36:24|23212.27
16:36:25|23212.27
16:36:26|23212.27
16:36:27|23212.27
16:36:28|23212.27
16:36:29|23212.27
16:36:31|23211.24
16:36:31|23211.24
16:36:32|23211.31
16:36:33|23211.31
16:36:34|23211.31
16:36:35|23211.31
16:36:36|23211.31
16:36:37|23211.31
16:36:38|23211.31
16:36:39|23211.31
16:36:40|23211.31
16:36:42|23211.31
16:36:44|23211.31
16:36:44|23211.31
16:36:45|23211.31
16:36:46|23210.57
16:36:47|23210.57
16:36:48|23210.57
16:36:49|23210.57
16:36:50|23210.57
16:36:51|23211.35
16:36:52|23212.05
16:36:53|23212.05
16:36:54|23212.05
16:36:55|23208.98
16:36:56|23208.98
16:36:57|23208.98
16:36:58|23210.2
16:36:59|23210.2
16:37:01|23210.2
16:37:02|23210.2
16:37:04|23210.2
16:37:05|23210.2
16:37:05|23210.2
16:37:06|23210.9
16:37:08|23210.9
16:37:09|23211.03
16:37:11|23211.03
16:37:12|23211.03
16:37:12|23211.03
16:37:14|23210.63
16:37:14|23210.63
16:37:15|23209.47
16:37:16|23209.47
16:37:18|23209.26
16:37:19|23210.79
16:37:20|23210.79
16:37:21|23210.79
16:37:22|23208.07
16:37:23|23208.07
16:37:24|23208.07
16:37:25|23208.07
16:37:26|23208.07
16:37:27|23208.07
16:37:28|23208.07
16:37:29|23208.07
16:37:30|23208.07
16:37:31|23208.07
16:37:32|23208.07
16:37:33|23208.07
16:37:34|23208.07
16:37:35|23208.07
16:37:36|23208.07
16:37:37|23208.07
16:37:38|23208.07
16:37:39|23208.07
16:37:40|23208.07
16:37:41|23207.08
16:37:42|23207.08
16:37:43|23207.08
16:37:44|23207.08
16:37:45|23207.08
16:37:46|23209.99
16:37:47|23209.99
16:37:48|23209.99
16:37:49|23209.99
16:37:51|23209.99
16:37:52|23209.99
16:37:52|23209.99
16:37:53|23209.99
16:37:55|23215.85
16:37:55|23215.85
16:37:56|23215.85
16:37:57|23215.85
16:37:58|23215.85
16:37:59|23219.74
16:38:00|23214.91
16:38:01|23215.29
16:38:02|23215.29
16:38:03|23215.29
16:38:04|23215.29
16:38:06|23215.29
16:38:07|23215.29
16:38:07|23215.29
16:38:09|23213.15
16:38:11|23213.15
16:38:11|23213.15
16:38:13|23213.15
16:38:14|23213.15
16:38:15|23213.15
16:38:16|23213.15
16:38:17|23214.74
16:38:18|23214.74
16:38:19|23214.65
16:38:21|23214.65
16:38:21|23214.65
16:38:23|23214.65
16:38:23|23214.65
16:38:25|23214.65
16:38:26|23214.65
16:38:27|23214.21
16:38:28|23214.21
16:38:29|23214.21
16:38:30|23215.4
16:38:32|23215.4
16:38:33|23215.4
16:38:34|23215.4
16:38:34|23212.27
16:38:35|23212.27
16:38:37|23212.27
16:38:38|23212.27
16:38:39|23212.88
16:38:40|23212.88
16:38:41|23212.88
16:38:42|23212.63
16:38:43|23212.63
16:38:44|23212.63
16:38:45|23212.63
16:38:46|23212.63
16:38:47|23212.63
16:38:48|23209.81
16:38:49|23209.81
16:38:50|23209.79
16:38:51|23209.79
16:38:53|23210.17
16:38:53|23210.17
16:38:55|23210.15
16:38:55|23210.15
16:38:56|23210.15
16:38:58|23208.46
16:38:58|23208.46
16:39:00|23210.28
16:39:00|23206.47
16:39:01|23206.47
16:39:02|23206.47
16:39:04|23206.47
16:39:04|23206.47
16:39:06|23205.01
16:39:07|23208.72
16:39:08|23208.72
16:39:09|23208.72
16:39:11|23208.72
16:39:12|23208.72
16:39:13|23208.72
16:39:14|23209.98
16:39:16|23209.98
16:39:16|23209.95
16:39:17|23209.95
16:39:19|23209.95
16:39:20|23209.95
16:39:21|23209.95
16:39:22|23203.03
16:39:23|23203.07
16:39:25|23203.07
16:39:25|23204.46
16:39:26|23205.82
16:39:27|23205.82
16:39:28|23205.82
16:39:29|23205.82
16:39:30|23205.14
16:39:31|23205.14
16:39:32|23208.37
16:39:33|23208.37
16:39:35|23208.37
16:39:36|23210.02
16:39:37|23210.02
16:39:39|23210.02
16:39:39|23210.02
16:39:41|23210.02
16:39:41|23210.02
16:39:42|23210.02
16:39:44|23210.02
16:39:45|23208.61
16:39:46|23208.61
16:39:47|23208.61
16:39:48|23208.38
16:39:48|23206.87
16:39:50|23206.87
16:39:50|23206.87
16:39:52|23206.29
16:39:52|23207.44
16:39:54|23207.44
16:39:55|23207.44
16:39:55|23207.44
16:39:57|23207.51
16:39:57|23207.51
16:39:58|23207.51
16:40:00|23208.41
16:40:00|23208.41
16:40:01|23208.41
16:40:03|23205.95
16:40:05|23205.95
16:40:05|23205.95
16:40:07|23205.95
16:40:08|23205.95
16:40:10|23205.95
16:40:11|23207.85
16:40:11|23207.85
16:40:13|23207.85
16:40:15|23208.08
16:40:15|23208.08
16:40:17|23207.92
16:40:18|23207.92
16:40:19|23210.17
16:40:20|23208.16
16:40:21|23208.16
16:40:22|23208.16
16:40:23|23208.16
16:40:24|23207.91
16:40:24|23207.91
16:40:27|23208.42
16:40:27|23208.42
16:40:28|23208.42
16:40:29|23208.32
16:40:30|23208.32
16:40:31|23208.32
16:40:32|23206.44
16:40:33|23206.44
16:40:35|23206.44
16:40:35|23209.77
16:40:36|23209.77
16:40:38|23205.31
16:40:39|23205.31
16:40:40|23206.93
16:40:41|23208.75
16:40:41|23204.72
16:40:42|23206.55
16:40:44|23206.55
16:40:44|23206.55
16:40:46|23206.55
16:40:47|23207.59
16:40:48|23207.59
16:40:48|23207.59
16:40:50|23207.59
16:40:51|23207.59
16:40:51|23207.59
16:40:53|23213.63
16:40:54|23213.63
16:40:54|23215.37
16:40:56|23215.37
16:40:56|23215.37
16:40:58|23215.37
16:40:59|23212.63
16:41:00|23212.63
16:41:02|23212.63
16:41:02|23212.63
16:41:03|23212.63
16:41:04|23212.63
16:41:05|23212.63
16:41:07|23205.49
16:41:08|23205.49
16:41:08|23205.49
16:41:11|23205.49
16:41:11|23205.49
16:41:12|23205.49
16:41:13|23205.49
16:41:14|23205.49
16:41:15|23209.64
16:41:16|23209.64
16:41:17|23209.64
16:41:18|23209.64
16:41:20|23209.64
16:41:20|23209.64
16:41:22|23206.29
16:41:22|23206.29
16:41:24|23206.46
16:41:25|23206.12
16:41:27|23202.36
16:41:27|23202.36
16:41:29|23202.36
16:41:30|23202.36
16:41:32|23202.36
16:41:32|23202.59
16:41:33|23202.26
16:41:34|23202.65
16:41:35|23202.65
16:41:36|23201.68
16:41:37|23202.93
16:41:38|23198.19
16:41:39|23196.39
16:41:40|23198.41
16:41:41|23198.41
16:41:42|23196.79
16:41:43|23196.79
16:41:44|23197.02
16:41:45|23197.14
16:41:46|23197.14
16:41:47|23197.14
16:41:48|23197.54
16:41:49|23197.54
16:41:50|23197.54
16:41:51|23197.54
16:41:52|23197.94
16:41:53|23197.08
16:41:54|23198.34
16:41:55|23198.23
16:41:56|23198.23
16:41:57|23198.63
16:41:58|23202.88
16:41:59|23202.88
16:42:00|23202.88
16:42:01|23202.88
16:42:02|23198.04
16:42:03|23200.26
16:42:04|23200.26
16:42:05|23200.26
16:42:06|23200.26
16:42:07|23197.11
16:42:08|23197.1
16:42:09|23196.85
16:42:10|23196.85
16:42:11|23197.33
16:42:13|23197.33
16:42:15|23197.45
16:42:16|23197.56
16:42:16|23197.56
16:42:18|23197.56
16:42:19|23197.56
16:42:20|23197.56
16:42:21|23197.91
16:42:22|23197.85
16:42:23|23197.85
16:42:24|23198.2
16:42:25|23198.25
16:42:26|23198.25
16:42:27|23198.25
16:42:28|23198.48
16:42:29|23198.6
16:42:30|23198.89
16:42:31|23204.44
16:42:32|23202.2
16:42:33|23202.76
16:42:34|23202.76
16:42:35|23202.76
16:42:36|23202.76
16:42:37|23199.2
16:42:38|23199.2
16:42:39|23199.2
16:42:41|23207.2
16:42:41|23207.2
16:42:43|23205.46
16:42:44|23205.46
16:42:45|23205.53
16:42:46|23205.53
16:42:47|23205.53
16:42:48|23205.53
16:42:49|23205.53
16:42:50|23204.59
16:42:51|23204.59
16:42:52|23204.14
16:42:53|23204.14
16:42:53|23204.82
16:42:54|23204.82
16:42:55|23203.55
16:42:56|23203.55
16:42:57|23203.67
16:42:58|23203.78
16:43:00|23203.78
16:43:01|23201.93
16:43:02|23201.93
16:43:02|23203.78
16:43:03|23209.98
16:43:04|23202.16
16:43:05|23202.16
16:43:07|23207.08
16:43:08|23208.25
16:43:08|23204.74
16:43:10|23204.74
16:43:10|23204.74
16:43:11|23205.03
16:43:13|23205.26
16:43:14|23214.16
16:43:15|23214.16
16:43:17|23214.16
16:43:17|23214.16
16:43:18|23214.16
16:43:20|23214.16
16:43:20|23214.16
16:43:22|23214.16
16:43:23|23205.93
16:43:23|23205.93
16:43:24|23206.24
16:43:25|23208.07
16:43:27|23205.37
16:43:28|23205.31
16:43:29|23205.31
16:43:30|23206.66
16:43:31|23206.66
16:43:32|23207.48
16:43:33|23207.48
16:43:34|23207.48
16:43:35|23205.93
16:43:36|23206.
16:43:37|23206.95
16:43:38|23206.86
16:43:39|23205.54
16:43:40|23205.54
16:43:43|23205.89
16:43:44|23206.11
16:43:45|23206.11
16:43:45|23207.46
16:43:47|23207.46
16:43:48|23207.46
16:43:48|23207.76
16:43:50|23207.76
16:43:50|23207.38
16:43:51|23207.38
16:43:53|23206.59
16:43:54|23204.72
16:43:55|23207.61
16:43:55|23206.12
16:43:57|23207.61
16:43:58|23207.61
16:43:59|23206.38
16:43:59|23206.38
16:44:00|23207.9
16:44:01|23207.9
16:44:03|23206.56
16:44:04|23206.56
16:44:05|23209.91
16:44:06|23206.
16:44:07|23206.29
16:44:07|23206.29
16:44:09|23206.29
16:44:10|23206.29
16:44:10|23213.38
16:44:13|23213.38
16:44:13|23213.38
16:44:15|23212.4
16:44:15|23212.4
16:44:18|23207.24
16:44:18|23207.24
16:44:19|23207.24
16:44:20|23207.24
16:44:22|23207.24
16:44:22|23207.24
16:44:24|23211.2
16:44:25|23206.73
16:44:26|23210.51
16:44:27|23210.51
16:44:28|23210.51
16:44:29|23210.51
16:44:30|23210.51
16:44:31|23210.51
16:44:32|23210.51
16:44:33|23210.51
16:44:34|23210.51
16:44:35|23210.51
16:44:36|23210.51
16:44:36|23210.51
16:44:38|23206.5
16:44:39|23207.67
16:44:40|23207.67
16:44:40|23207.67
16:44:42|23208.02
16:44:43|23206.45
16:44:43|23207.65
16:44:44|23207.65
16:44:46|23202.08
16:44:47|23201.88
16:44:49|23201.88
16:44:49|23201.88
16:44:50|23201.88
16:44:51|23201.88
16:44:52|23201.88
16:44:53|23201.88
16:44:54|23201.88
16:44:55|23201.88
16:44:56|23202.5
16:44:57|23202.5
16:44:58|23202.5
16:44:59|23202.5
16:45:00|23202.5
16:45:02|23202.5
16:45:03|23202.6
16:45:03|23205.12
16:45:04|23205.12
16:45:05|23205.12
16:45:07|23201.64
16:45:08|23201.64
16:45:08|23201.64
16:45:11|23202.77
16:45:12|23203.
16:45:12|23203.
16:45:14|23203.
16:45:15|23201.59
16:45:17|23201.55
16:45:18|23201.55
16:45:20|23201.66
16:45:21|23198.04
16:45:21|23198.04
16:45:22|23201.39
16:45:24|23201.39
16:45:26|23201.21
16:45:27|23201.21
16:45:28|23201.21
16:45:29|23204.51
16:45:30|23204.51
16:45:31|23204.51
16:45:32|23204.51
16:45:32|23202.98
16:45:34|23202.98
16:45:35|23202.98
16:45:35|23202.81
16:45:36|23202.81
16:45:38|23202.81
16:45:40|23202.81
16:45:40|23202.81
16:45:41|23202.81
16:45:42|23203.92
16:45:43|23203.92
16:45:45|23203.68
16:45:46|23203.68
16:45:46|23203.68
16:45:48|23203.68
16:45:49|23204.08
16:45:50|23204.08
16:45:51|23204.08
16:45:51|23204.25
16:45:53|23204.25
16:45:53|23204.25
16:45:54|23204.25
16:45:56|23204.25
16:45:56|23205.69
16:45:58|23205.69
16:45:59|23205.69
16:46:00|23205.69
16:46:00|23205.6
16:46:02|23205.6
16:46:03|23210.
16:46:03|23211.95
16:46:05|23211.95
16:46:06|23210.33
16:46:07|23207.22
16:46:07|23207.22
16:46:09|23207.22
16:46:09|23207.22
16:46:10|23205.51
16:46:12|23205.51
16:46:13|23205.51
16:46:14|23205.51
16:46:15|23205.51
16:46:15|23205.51
16:46:18|23204.94
16:46:18|23204.94
16:46:19|23204.94
16:46:20|23204.94
16:46:21|23205.03
16:46:22|23205.03
16:46:24|23204.43
16:46:25|23204.43
16:46:27|23203.13
16:46:27|23203.13
16:46:28|23203.13
16:46:29|23203.13
16:46:30|23203.13
16:46:31|23204.82
16:46:32|23204.87
16:46:33|23204.87
16:46:34|23204.87
16:46:36|23205.65
16:46:36|23205.65
16:46:38|23205.65
16:46:38|23206.33
16:46:39|23206.33
16:46:40|23206.33
16:46:42|23206.33
16:46:43|23209.34
16:46:44|23207.35
16:46:45|23207.35
16:46:46|23207.35
16:46:47|23207.35
16:46:48|23207.35
16:46:49|23207.35
16:46:50|23209.55
16:46:51|23209.55
16:46:52|23209.55
16:46:53|23207.72
16:46:54|23207.72
16:46:55|23207.72
16:46:56|23207.72
16:46:57|23207.72
16:46:58|23207.91
16:46:59|23207.91
16:47:00|23207.91
16:47:01|23205.63
16:47:02|23205.63
16:47:03|23205.32
16:47:04|23205.32
16:47:05|23205.32
16:47:06|23205.32
16:47:07|23205.32
16:47:08|23205.32
16:47:09|23205.32
16:47:10|23205.32
16:47:11|23205.32
16:47:12|23205.32
16:47:14|23205.32
16:47:15|23205.32
16:47:16|23205.32
16:47:17|23205.32
16:47:18|23205.32
16:47:19|23206.76
16:47:21|23206.76
16:47:21|23206.3
16:47:22|23206.3
16:47:24|23206.3
16:47:25|23205.87
16:47:26|23205.87
16:47:27|23205.87
16:47:28|23206.51
16:47:29|23206.51
16:47:30|23206.51
16:47:32|23207.71
16:47:32|23207.62
16:47:34|23207.62
16:47:35|23203.72
16:47:36|23203.72
16:47:37|23204.7
16:47:38|23204.7
16:47:39|23205.35
16:47:40|23205.35
16:47:41|23205.35
16:47:42|23205.35
16:47:43|23207.62
16:47:44|23207.62
16:47:45|23207.62
16:47:46|23207.62
16:47:47|23207.62
16:47:48|23207.62
16:47:49|23206.37
16:47:51|23204.91
16:47:52|23204.91
16:47:52|23204.91
16:47:53|23204.49
16:47:54|23204.49
16:47:56|23204.49
16:47:57|23205.49
16:47:58|23205.49
16:47:59|23205.55
16:48:00|23205.55
16:48:01|23205.34
16:48:02|23205.34
16:48:04|23205.4
16:48:04|23205.4
16:48:05|23205.4
16:48:06|23205.4
16:48:07|23205.4
16:48:08|23207.24
16:48:09|23205.46
16:48:11|23205.46
16:48:12|23205.46
16:48:13|23205.62
16:48:13|23205.62
16:48:15|23205.62
16:48:16|23205.89
16:48:17|23205.89
16:48:19|23206.09
16:48:19|23205.94
16:48:20|23205.94
16:48:22|23205.94
16:48:23|23206.29
16:48:24|23206.33
16:48:25|23206.33
16:48:26|23205.94
16:48:28|23205.93
16:48:29|23205.93
16:48:30|23205.93
16:48:30|23205.93
16:48:31|23206.09
16:48:32|23207.
16:48:34|23207.
16:48:34|23207.
16:48:35|23207.22
16:48:37|23207.22
16:48:38|23206.56
16:48:39|23206.56
16:48:40|23206.56
16:48:42|23205.85
16:48:43|23205.85
16:48:43|23205.77
16:48:44|23205.77
16:48:45|23205.76
16:48:46|23205.76
16:48:47|23205.74
16:48:49|23205.74
16:48:50|23207.73
16:48:51|23205.68
16:48:52|23201.41
16:48:53|23201.41
16:48:54|23201.41
16:48:56|23201.41
16:48:57|23201.41
16:48:58|23201.41
16:48:58|23201.41
16:48:59|23201.41
16:49:00|23201.41
16:49:02|23201.41
16:49:03|23203.87
16:49:03|23203.87
16:49:05|23203.87
16:49:06|23203.87
16:49:07|23203.87
16:49:08|23203.87
16:49:09|23203.45
16:49:10|23203.45
16:49:11|23203.45
16:49:12|23203.45
16:49:13|23203.45
16:49:14|23205.85
16:49:15|23205.85
16:49:16|23205.85
16:49:17|23205.29
16:49:18|23203.37
16:49:19|23207.41
16:49:21|23204.95
16:49:21|23204.95
16:49:22|23204.95
16:49:23|23204.95
16:49:25|23204.74
16:49:25|23204.74
16:49:27|23208.19
16:49:29|23208.19
16:49:29|23207.32
16:49:30|23207.32
16:49:32|23207.55
16:49:33|23207.55
16:49:34|23206.68
16:49:35|23206.68
16:49:37|23205.87
16:49:37|23205.87
16:49:39|23205.78
16:49:39|23203.48
16:49:41|23203.48
16:49:42|23205.65
16:49:43|23205.65
16:49:43|23205.65
16:49:44|23205.65
16:49:46|23208.41
16:49:47|23208.33
16:49:49|23210.27
16:49:49|23208.44
16:49:50|23208.44
16:49:52|23209.24
16:49:52|23209.24
16:49:54|23209.24
16:49:56|23210.33
16:49:57|23210.33
16:49:57|23210.33
16:49:59|23210.33
16:50:00|23210.33
16:50:01|23210.33
16:50:02|23210.33
16:50:03|23210.33
16:50:04|23210.33
16:50:05|23207.3
16:50:06|23207.3
16:50:08|23207.3
16:50:08|23207.11
16:50:09|23207.11
16:50:10|23205.24
16:50:11|23205.24
16:50:13|23205.24
16:50:14|23203.61
16:50:15|23203.61
16:50:15|23203.61
16:50:17|23203.61
16:50:18|23203.61
16:50:19|23203.61
16:50:20|23203.61
16:50:20|23203.61
16:50:23|23203.61
16:50:23|23203.61
16:50:24|23203.61
16:50:25|23203.61
16:50:26|23203.61
16:50:27|23203.61
16:50:29|23203.61
16:50:30|23203.61
16:50:31|23203.61
16:50:32|23203.61
16:50:33|23206.13
16:50:34|23206.13
16:50:35|23206.34
16:50:36|23206.34
16:50:37|23206.34
16:50:39|23204.5
16:50:39|23204.5
16:50:40|23203.59
16:50:41|23201.3
16:50:42|23201.3
16:50:43|23201.3
16:50:44|23201.3
16:50:45|23201.3
16:50:46|23201.3
16:50:47|23204.65
16:50:48|23204.65
16:50:49|23204.65
16:50:50|23204.65
16:50:51|23204.65
16:50:52|23204.65
16:50:53|23204.65
16:50:54|23204.65
16:50:55|23204.65
16:50:56|23204.65
16:50:58|23204.65
16:50:59|23204.65
16:51:00|23204.65
16:51:01|23204.65
16:51:02|23204.65
16:51:03|23204.65
16:51:04|23200.
16:51:05|23200.75
16:51:06|23200.75
16:51:06|23204.91
16:51:09|23204.91
16:51:09|23204.91
16:51:11|23200.41
16:51:11|23200.41
16:51:12|23200.41
16:51:13|23200.41
16:51:15|23200.41
16:51:16|23200.41
16:51:18|23203.81
16:51:18|23201.81
16:51:19|23201.81
16:51:20|23201.81
16:51:22|23201.81
16:51:22|23201.81
16:51:24|23201.81
16:51:24|23201.81
16:51:26|23201.81
16:51:26|23201.81
16:51:28|23200.74
16:51:29|23200.74
16:51:30|23203.72
16:51:32|23203.89
16:51:33|23203.89
16:51:33|23203.89
16:51:34|23203.89
16:51:35|23203.89
16:51:37|23203.89
16:51:38|23203.89
16:51:39|23203.89
16:51:40|23203.89
16:51:41|23202.93
16:51:43|23202.93
16:51:44|23202.93
16:51:44|23202.93
16:51:46|23202.93
16:51:47|23202.93
16:51:47|23203.15
16:51:49|23203.15
16:51:50|23203.15
16:51:51|23203.15
16:51:53|23203.15
16:51:53|23203.15
16:51:54|23203.15
16:51:55|23203.15
16:51:56|23203.15
16:51:57|23205.
16:51:59|23205.
16:51:59|23205.
16:52:01|23205.
16:52:01|23205.
16:52:03|23205.
16:52:03|23205.
16:52:05|23205.56
16:52:05|23205.67
16:52:07|23205.67
16:52:08|23205.67
16:52:09|23202.34
16:52:09|23202.34
16:52:11|23202.34
16:52:12|23202.34
16:52:12|23202.34
16:52:14|23202.34
16:52:14|23202.34
16:52:15|23204.06
16:52:16|23204.06
16:52:17|23204.06
16:52:19|23203.51
16:52:19|23203.51
16:52:21|23203.87
16:52:22|23204.76
16:52:23|23203.36
16:52:24|23202.25
16:52:25|23202.35
16:52:25|23200.57
16:52:27|23202.25
16:52:28|23200.18
16:52:29|23202.22
16:52:30|23202.22
16:52:31|23202.22
16:52:33|23202.23
16:52:34|23202.23
16:52:35|23202.23
16:52:36|23201.49
16:52:37|23201.49
16:52:38|23202.7
16:52:39|23202.7
16:52:40|23202.7
16:52:41|23201.5
16:52:42|23200.13
16:52:43|23202.5
16:52:44|23202.5
16:52:45|23202.5
16:52:46|23202.5
16:52:47|23202.5
16:52:48|23202.5
16:52:49|23202.5
16:52:50|23202.5
16:52:51|23202.5
16:52:52|23202.5
16:52:53|23203.5
16:52:54|23203.5
16:52:55|23203.5
16:52:56|23203.5
16:52:57|23203.5
16:52:58|23202.46
16:52:59|23202.46
16:53:00|23202.46
16:53:01|23202.46
16:53:02|23202.46
16:53:03|23202.46
16:53:05|23202.46
16:53:06|23202.57
16:53:07|23202.57
16:53:08|23202.57
16:53:08|23202.57
16:53:09|23202.57
16:53:11|23198.71
16:53:11|23198.71
16:53:13|23190.13
16:53:14|23187.43
16:53:15|23187.43
16:53:16|23188.52
16:53:17|23188.52
16:53:18|23185.64
16:53:20|23185.64
16:53:20|23185.64
16:53:21|23191.36
16:53:23|23191.36
16:53:24|23191.36
16:53:26|23192.53
16:53:27|23192.53
16:53:28|23192.53
16:53:29|23192.53
16:53:30|23192.53
16:53:31|23192.53
16:53:33|23190.78
16:53:34|23194.26
16:53:35|23188.9
16:53:36|23188.9
16:53:37|23188.9
16:53:38|23188.9
16:53:39|23192.24
16:53:40|23192.24
16:53:41|23192.24
16:53:42|23192.24
16:53:43|23193.38
16:53:44|23193.38
16:53:45|23187.15
16:53:46|23193.03
16:53:47|23193.03
16:53:48|23193.07
16:53:49|23193.07
16:53:50|23193.07
16:53:51|23193.07
16:53:52|23193.85
16:53:53|23193.99
16:53:54|23197.08
16:53:55|23200.
16:53:56|23200.
16:53:57|23201.09
16:53:58|23201.09
16:53:59|23200.95
16:54:00|23200.95
16:54:01|23202.6
16:54:02|23199.41
16:54:03|23199.41
16:54:05|23196.84
16:54:06|23196.28
16:54:07|23195.05
16:54:08|23195.05
16:54:09|23195.05
16:54:11|23191.33
16:54:12|23191.88
16:54:13|23194.01
16:54:14|23194.01
16:54:15|23194.01
16:54:16|23196.3
16:54:17|23196.3
16:54:18|23197.08
16:54:19|23197.14
16:54:20|23197.14
16:54:21|23197.15
16:54:22|23197.15
16:54:23|23197.15
16:54:24|23197.01
16:54:26|23196.89
16:54:27|23196.89
16:54:28|23198.06
16:54:29|23198.06
16:54:30|23198.06
16:54:31|23197.25
16:54:33|23197.92
16:54:33|23198.71
16:54:35|23198.89
16:54:36|23198.89
16:54:36|23197.65
16:54:37|23197.65
16:54:39|23197.49
16:54:39|23197.49
16:54:40|23197.03
16:54:41|23197.03
16:54:43|23197.79
16:54:45|23197.79
16:54:45|23197.62
16:54:46|23199.6
16:54:47|23199.6
16:54:48|23199.6
16:54:49|23199.86
16:54:51|23198.05
16:54:52|23198.05
16:54:53|23198.
16:54:54|23198.
16:54:55|23197.33
16:54:56|23197.33
16:54:57|23197.33
16:54:58|23198.98
16:54:59|23198.98
16:55:00|23195.13
16:55:01|23199.6
16:55:03|23199.6
16:55:03|23197.6
16:55:05|23197.6
16:55:05|23196.81
16:55:06|23196.81
16:55:07|23197.44
16:55:08|23194.71
16:55:09|23194.71
16:55:10|23194.71
16:55:12|23199.98
16:55:13|23196.48
16:55:15|23196.48
16:55:15|23199.58
16:55:17|23196.9
16:55:18|23196.9
16:55:19|23196.9
16:55:20|23196.9
16:55:21|23197.16
16:55:22|23197.16
16:55:23|23196.95
16:55:24|23196.95
16:55:25|23196.98
16:55:26|23196.98
16:55:28|23196.89
16:55:28|23193.56
16:55:29|23194.38
16:55:30|23194.38
16:55:32|23194.38
16:55:33|23194.14
16:55:33|23194.14
16:55:34|23193.16
16:55:35|23193.16
16:55:36|23193.16
16:55:38|23192.11
16:55:39|23192.11
16:55:39|23191.98
16:55:40|23190.14
16:55:41|23186.12
16:55:43|23186.12
16:55:44|23186.12
16:55:45|23187.02
16:55:46|23185.36
16:55:47|23185.36
16:55:48|23187.92
16:55:50|23189.02
16:55:50|23191.21
16:55:51|23191.21
16:55:52|23191.21
16:55:53|23192.1
16:55:54|23192.1
16:55:55|23192.1
16:55:56|23192.1
16:55:57|23192.1
16:55:58|23188.12
16:55:59|23188.12
16:56:00|23188.62
16:56:01|23188.62
16:56:02|23188.62
16:56:03|23188.62
16:56:04|23188.86
16:56:05|23191.12
16:56:06|23191.12
16:56:07|23191.12
16:56:09|23188.84
16:56:10|23188.84
16:56:11|23188.84
16:56:12|23188.84
16:56:13|23188.84
16:56:14|23188.84
16:56:15|23188.84
16:56:16|23188.84
16:56:17|23188.84
16:56:18|23188.84
16:56:19|23188.84
16:56:20|23188.84
16:56:21|23188.84
16:56:22|23188.84
16:56:23|23189.08
16:56:25|23189.08
16:56:26|23189.08
16:56:26|23189.08
16:56:28|23189.08
16:56:29|23189.08
16:56:30|23189.08
16:56:32|23190.33
16:56:32|23190.33
16:56:33|23190.33
16:56:34|23190.33
16:56:35|23188.62
16:56:37|23188.62
16:56:39|23187.41
16:56:39|23187.41
16:56:40|23186.84
16:56:41|23186.84
16:56:42|23188.07
16:56:43|23186.82
16:56:44|23186.82
16:56:45|23187.95
16:56:46|23187.95
16:56:47|23188.06
16:56:49|23187.86
16:56:50|23187.86
16:56:51|23187.86
16:56:52|23187.86
16:56:53|23187.49
16:56:54|23187.49
16:56:55|23187.08
16:56:56|23187.08
16:56:57|23187.36
16:56:58|23187.36
16:56:59|23187.36
16:57:00|23188.19
16:57:01|23190.
16:57:02|23190.
16:57:03|23188.54
16:57:05|23188.54
16:57:05|23190.
16:57:06|23190.
16:57:07|23190.
16:57:08|23188.54
16:57:09|23188.54
16:57:10|23188.54
16:57:11|23192.63
16:57:12|23192.63
16:57:13|23191.54
16:57:14|23188.49
16:57:15|23191.82
16:57:16|23191.82
16:57:17|23191.82
16:57:18|23191.82
16:57:19|23191.82
16:57:20|23191.48
16:57:21|23191.48
16:57:23|23191.48
16:57:24|23192.38
16:57:24|23192.38
16:57:26|23192.38
16:57:26|23192.38
16:57:27|23192.38
16:57:28|23189.14
16:57:29|23190.3
16:57:30|23190.31
16:57:33|23189.18
16:57:33|23190.34
16:57:34|23190.34
16:57:35|23190.34
16:57:36|23190.34
16:57:37|23190.34
16:57:38|23191.14
16:57:39|23191.14
16:57:41|23191.14
16:57:42|23189.68
16:57:43|23189.68
16:57:44|23191.63
16:57:44|23191.63
16:57:45|23191.63
16:57:47|23191.08
16:57:48|23186.47
16:57:49|23186.47
16:57:50|23186.47
16:57:51|23186.47
16:57:52|23186.47
16:57:53|23186.47
16:57:54|23186.47
16:57:55|23186.47
16:57:56|23186.47
16:57:57|23186.47
16:57:58|23185.
16:57:59|23185.
16:58:00|23185.
16:58:01|23185.
16:58:02|23185.
16:58:03|23185.
16:58:04|23185.
16:58:05|23185.
16:58:07|23185.
16:58:07|23185.
16:58:08|23185.
16:58:09|23185.
16:58:11|23182.87
16:58:12|23182.87
16:58:12|23174.47
16:58:14|23172.09
16:58:15|23173.18
16:58:16|23155.49
16:58:17|23163.29
16:58:18|23165.43
16:58:19|23159.47
16:58:20|23164.63
16:58:21|23164.63
16:58:22|23164.63
16:58:23|23155.49
16:58:25|23150.16
16:58:25|23150.16
16:58:26|23156.9
16:58:28|23159.09
16:58:30|23159.09
16:58:30|23160.
16:58:31|23160.
16:58:32|23159.79
16:58:33|23159.79
16:58:34|23159.79
16:58:36|23159.79
16:58:37|23166.52
16:58:38|23166.52
16:58:39|23166.52
16:58:41|23164.28
16:58:42|23167.
16:58:43|23167.
16:58:44|23167.
16:58:45|23164.83
16:58:46|23164.83
16:58:47|23166.5
16:58:49|23167.04
16:58:49|23167.04
16:58:50|23167.04
16:58:51|23168.
16:58:52|23168.
16:58:54|23167.9
16:58:55|23167.9
16:58:56|23167.9
16:58:58|23166.97
16:58:58|23166.97
16:58:59|23166.45
16:59:00|23163.85
16:59:01|23165.76
16:59:02|23163.19
16:59:03|23163.19
16:59:04|23163.95
16:59:06|23161.98
16:59:06|23162.97
16:59:07|23157.87
16:59:08|23157.87
16:59:10|23161.19
16:59:10|23155.35
16:59:12|23155.35
16:59:13|23155.35
16:59:14|23155.35
16:59:16|23155.35
16:59:16|23149.51
16:59:17|23151.77
16:59:18|23151.77
16:59:19|23151.77
16:59:20|23151.77
16:59:21|23151.77
16:59:22|23151.74
16:59:23|23151.74
16:59:24|23151.74
16:59:25|23151.74
16:59:26|23152.55
16:59:27|23153.54
16:59:28|23153.54
16:59:29|23153.54
16:59:31|23153.54
16:59:31|23153.54
16:59:34|23156.47
16:59:34|23156.47
16:59:35|23156.47
16:59:36|23157.55
16:59:37|23153.78
16:59:38|23153.78
16:59:39|23157.94
16:59:40|23161.52
16:59:41|23161.52
16:59:42|23161.52
16:59:43|23156.99
16:59:44|23156.99
16:59:45|23156.99
16:59:46|23156.72
16:59:48|23156.72
16:59:48|23156.72
16:59:50|23156.72
16:59:52|23160.7
16:59:53|23160.7
16:59:54|23159.25
16:59:56|23159.25
16:59:56|23159.25
16:59:57|23159.25
16:59:58|23159.25
16:59:59|23159.25
17:00:00|23159.25
17:00:01|23159.25
17:00:02|23155.68
17:00:03|23149.43
17:00:04|23144.9
17:00:05|23144.9
17:00:06|23139.78
17:00:07|23143.96
17:00:08|23143.96
17:00:10|23143.96
17:00:11|23143.96
17:00:12|23143.96
17:00:13|23140.12
17:00:14|23140.12
17:00:14|23140.12
17:00:15|23144.2
17:00:18|23140.66
17:00:18|23140.66
17:00:19|23135.05
17:00:20|23136.12
17:00:21|23130.33
17:00:22|23123.4
17:00:23|23123.4
17:00:24|23120.
17:00:25|23128.12
17:00:26|23128.12
17:00:27|23120.
17:00:28|23120.
17:00:29|23120.
17:00:30|23125.77
17:00:32|23119.54
17:00:33|23119.54
17:00:33|23122.06
17:00:36|23105.75
17:00:36|23102.67
17:00:38|23062.4
17:00:38|23085.79
17:00:39|23089.71
17:00:41|23091.7
17:00:42|23092.71
17:00:43|23092.71
17:00:44|23085.49
17:00:45|23087.13
17:00:46|23091.1
17:00:47|23092.5
17:00:48|23088.4
17:00:49|23086.45
17:00:50|23086.45
17:00:51|23086.45
17:00:52|23096.43
17:00:53|23096.43
17:00:54|23097.96
17:00:55|23097.96
17:00:56|23097.96
17:00:57|23097.4
17:00:58|23098.
17:00:59|23096.82
17:01:00|23097.68
17:01:01|23100.59
17:01:02|23100.59
17:01:03|23098.09
17:01:04|23092.64
17:01:05|23091.17
17:01:06|23091.17
17:01:07|23092.9
17:01:08|23087.32
17:01:09|23081.68
17:01:10|23081.42
17:01:11|23079.27
17:01:13|23075.37
17:01:13|23081.42
17:01:15|23076.5
17:01:16|23077.43
17:01:17|23072.59
17:01:18|23075.88
17:01:19|23075.88
17:01:20|23071.15
17:01:21|23075.88
17:01:22|23080.83
17:01:23|23081.34
17:01:24|23081.34
17:01:25|23081.15
17:01:26|23081.15
17:01:27|23081.15
17:01:28|23081.15
17:01:29|23081.15
17:01:30|23078.72
17:01:31|23074.14
17:01:32|23077.64
17:01:34|23056.88
17:01:35|23055.62
17:01:36|23059.27
17:01:37|23054.95
17:01:38|23040.49
17:01:39|23048.85
17:01:40|23047.23
17:01:41|23043.59
17:01:43|23047.06
17:01:44|23050.41
17:01:44|23049.39
17:01:45|23065.81
17:01:47|23067.32
17:01:48|23067.1
17:01:49|23067.17
17:01:50|23070.
17:01:51|23070.
17:01:52|23073.52
17:01:53|23066.23
17:01:54|23067.25
17:01:55|23062.85
17:01:56|23060.
17:01:57|23060.
17:01:58|23060.
17:01:59|23057.85
17:02:00|23057.85
17:02:01|23060.11
17:02:02|23060.11
17:02:03|23060.11
17:02:04|23062.92
17:02:05|23062.92
17:02:06|23064.18
17:02:07|23064.18
17:02:08|23064.18
17:02:09|23064.18
17:02:10|23065.26
17:02:11|23065.26
17:02:13|23065.26
17:02:14|23070.34
17:02:15|23070.34
17:02:16|23070.34
17:02:17|23073.02
17:02:18|23073.02
17:02:19|23073.02
17:02:20|23078.83
17:02:21|23076.88
17:02:22|23076.88
17:02:23|23076.88
17:02:24|23079.67
17:02:25|23079.67
17:02:26|23079.67
17:02:28|23086.71
17:02:28|23074.52
17:02:29|23074.52
17:02:30|23074.52
17:02:31|23074.52
17:02:33|23079.84
17:02:33|23079.84
17:02:34|23079.84
17:02:36|23079.84
17:02:37|23070.
17:02:38|23070.
17:02:40|23070.
17:02:41|23071.24
17:02:42|23071.24
17:02:43|23071.24
17:02:44|23064.63
17:02:46|23070.34
17:02:47|23070.34
17:02:48|23070.34
17:02:48|23070.34
17:02:49|23070.34
17:02:51|23077.57
17:02:52|23077.57
17:02:53|23077.57
17:02:54|23077.57
17:02:55|23073.92
17:02:56|23073.92
17:02:57|23073.92
17:02:58|23073.92
17:03:00|23073.92
17:03:00|23073.92
17:03:02|23069.27
17:03:02|23073.96
17:03:03|23074.55
17:03:04|23076.43
17:03:06|23073.88
17:03:07|23073.1
17:03:08|23073.1
17:03:09|23073.1
17:03:10|23067.14
17:03:12|23066.26
17:03:12|23071.01
17:03:13|23071.01
17:03:14|23061.13
17:03:15|23062.21
17:03:16|23061.34
17:03:17|23061.34
17:03:18|23055.08
17:03:19|23055.08
17:03:20|23055.08
17:03:21|23055.88
17:03:22|23055.88
17:03:23|23061.42
17:03:24|23055.84
17:03:26|23060.54
17:03:27|23060.54
17:03:28|23060.54
17:03:29|23060.54
17:03:30|23060.54
17:03:31|23060.54
17:03:32|23060.54
17:03:33|23060.54
17:03:33|23060.54
17:03:36|23046.73
17:03:36|23044.32
17:03:37|23042.97
17:03:38|23043.09
17:03:39|23044.36
17:03:40|23043.66
17:03:41|23041.85
17:03:42|23041.85
17:03:43|23035.09
17:03:44|23039.01
17:03:45|23039.01
17:03:46|23039.01
17:03:47|23038.96
17:03:48|23040.42
17:03:49|23035.55
17:03:50|23042.32
17:03:52|23049.38
17:03:53|23049.38
17:03:53|23046.08
17:03:55|23046.08
17:03:55|23046.08
17:03:57|23046.08
17:03:58|23046.08
17:03:58|23047.39
17:04:00|23046.39
17:04:02|23046.39
17:04:03|23045.72
17:04:03|23045.72
17:04:05|23050.
17:04:06|23050.
17:04:08|23054.9
17:04:08|23054.9
17:04:09|23054.9
17:04:10|23052.52
17:04:11|23052.52
17:04:12|23050.
17:04:13|23043.75
17:04:15|23047.63
17:04:15|23044.59
17:04:17|23044.59
17:04:17|23047.59
17:04:18|23047.59
17:04:20|23041.77
17:04:21|23041.77
17:04:22|23041.77
17:04:23|23041.77
17:04:24|23041.54
17:04:25|23044.88
17:04:26|23044.88
17:04:27|23043.83
17:04:28|23037.99
17:04:29|23033.29
17:04:30|23033.29
17:04:31|23033.29
17:04:32|23033.29
17:04:33|23033.29
17:04:34|23024.63
17:04:36|23029.14
17:04:37|23025.47
17:04:37|23024.63
17:04:39|23020.94
17:04:40|23028.89
17:04:41|23028.89
17:04:42|23028.89
17:04:43|23022.73
17:04:44|23025.23
17:04:45|23022.
17:04:46|23026.92
17:04:47|23025.15
17:04:48|23011.29
17:04:49|23011.29
17:04:50|23011.29
17:04:51|23022.2
17:04:53|23024.47
17:04:53|23024.47
17:04:54|23024.47
17:04:56|23031.07
17:04:56|23031.07
17:04:57|23031.07
17:04:58|23031.05
17:04:59|23031.05
17:05:00|23031.05
17:05:02|23029.86
17:05:04|23029.86
17:05:05|23028.84
17:05:06|23028.84
17:05:07|23030.59
17:05:09|23030.59
17:05:10|23030.64
17:05:11|23030.64
17:05:12|23028.46
17:05:12|23020.73
17:05:14|23020.73
17:05:14|23020.73
17:05:15|23027.04
17:05:17|23027.04
17:05:17|23027.04
17:05:19|23027.04
17:05:19|23027.04
17:05:20|23027.04
17:05:21|23027.04
17:05:23|23027.04
17:05:24|23027.04
17:05:24|23027.04
17:05:25|23023.7
17:05:27|23018.75
17:05:27|23018.75
17:05:29|23017.34
17:05:29|23016.85
17:05:31|23016.85
17:05:32|23022.04
17:05:32|23017.21
17:05:33|23017.67
17:05:35|23021.81
17:05:37|23021.81
17:05:38|23017.5
17:05:39|23017.5
17:05:40|23017.5
17:05:41|23019.53
17:05:42|23019.53
17:05:43|23019.53
17:05:44|23015.42
17:05:45|23018.25
17:05:46|23016.31
17:05:47|23018.68
17:05:48|22992.72
17:05:49|22999.85
17:05:50|23020.57
17:05:51|23022.77
17:05:52|23019.44
17:05:54|23021.2
17:05:55|23024.63
17:05:56|23024.63
17:05:57|23024.46
17:05:58|23024.46
17:05:59|23024.46
17:06:00|23022.82
17:06:01|23026.21
17:06:02|23026.21
17:06:03|23026.21
17:06:05|23040.
17:06:06|23040.
17:06:07|23042.22
17:06:07|23051.4
17:06:09|23051.4
17:06:09|23051.4
17:06:10|23038.87
17:06:12|23036.06
17:06:13|23040.45
17:06:14|23040.45
17:06:15|23033.46
17:06:15|23033.46
17:06:16|23033.46
17:06:17|23033.46
17:06:18|23033.46
17:06:19|23038.4
17:06:21|23039.31
17:06:21|23039.31
17:06:23|23039.31
17:06:23|23039.31
17:06:24|23039.31
17:06:25|23039.31
17:06:27|23039.31
17:06:28|23039.31
17:06:28|23043.92
17:06:29|23042.24
17:06:31|23042.24
17:06:32|23042.24
17:06:33|23046.32
17:06:34|23044.78
17:06:35|23047.9
17:06:36|23047.9
17:06:37|23047.9
17:06:39|23047.9
17:06:39|23051.86
17:06:41|23047.79
17:06:42|23051.11
17:06:44|23052.82
17:06:44|23052.82
17:06:45|23047.08
17:06:47|23047.08
17:06:48|23048.01
17:06:49|23048.01
17:06:50|23045.81
17:06:51|23045.81
17:06:52|23041.14
17:06:53|23044.28
17:06:54|23044.28
17:06:55|23044.28
17:06:56|23044.28
17:06:57|23044.28
17:06:58|23044.28
17:06:59|23047.96
17:07:00|23047.96
17:07:01|23047.96
17:07:02|23047.96
17:07:03|23047.96
17:07:04|23047.49
17:07:05|23047.49
17:07:06|23047.49
17:07:08|23047.49
17:07:09|23047.49
17:07:09|23050.87
17:07:11|23049.91
17:07:12|23056.51
17:07:14|23056.51
17:07:14|23056.51
17:07:15|23052.12
17:07:16|23053.73
17:07:17|23053.73
17:07:18|23052.01
17:07:19|23058.67
17:07:20|23058.67
17:07:21|23056.47
17:07:22|23055.78
17:07:23|23055.78
17:07:24|23054.14
17:07:25|23055.9
17:07:26|23056.51
17:07:27|23057.46
17:07:28|23055.9
17:07:29|23054.39
17:07:31|23048.61
17:07:31|23049.79
17:07:32|23050.
17:07:33|23048.31
17:07:34|23053.24
17:07:36|23053.24
17:07:36|23053.24
17:07:38|23055.19
17:07:39|23055.19
17:07:41|23060.6
17:07:42|23057.43
17:07:44|23057.43
17:07:44|23057.43
17:07:45|23057.43
17:07:46|23059.48
17:07:47|23057.88
17:07:48|23061.51
17:07:50|23069.18
17:07:51|23063.86
17:07:52|23069.08
17:07:53|23071.1
17:07:55|23072.54
17:07:55|23070.47
17:07:56|23067.1
17:07:57|23068.71
17:07:58|23068.71
17:07:59|23068.71
17:08:00|23068.71
17:08:02|23071.69
17:08:03|23067.94
17:08:03|23067.94
17:08:05|23067.6
17:08:05|23067.6
17:08:07|23067.78
17:08:08|23067.78
17:08:09|23067.78
17:08:10|23069.83
17:08:11|23069.83
17:08:12|23069.83
17:08:13|23069.14
17:08:14|23069.14
17:08:15|23069.14
17:08:15|23066.95
17:08:17|23063.62
17:08:18|23063.62
17:08:19|23060.
17:08:19|23060.13
17:08:20|23061.14
17:08:22|23065.18
17:08:23|23065.18
17:08:23|23065.18
17:08:25|23069.24
17:08:26|23072.28
17:08:27|23065.98
17:08:27|23065.98
17:08:30|23070.48
17:08:30|23068.72
17:08:31|23063.25
17:08:32|23051.68
17:08:33|23050.33
17:08:34|23049.19
17:08:35|23057.94
17:08:36|23058.26
17:08:37|23058.26
17:08:38|23053.17
17:08:39|23053.17
17:08:40|23056.08
17:08:41|23055.68
17:08:42|23052.9
17:08:44|23052.9
17:08:45|23051.95
17:08:45|23045.55
17:08:47|23045.55
17:08:48|23047.6
17:08:48|23051.73
17:08:49|23051.73
17:08:51|23051.73
17:08:52|23053.86
17:08:53|23053.86
17:08:54|23053.86
17:08:54|23053.86
17:08:57|23053.86
17:08:58|23053.86
17:08:59|23049.71
17:09:01|23048.07
17:09:01|23048.07
17:09:02|23045.63
17:09:03|23045.63
17:09:04|23042.24
17:09:05|23042.24
17:09:06|23039.79
17:09:07|23041.21
17:09:08|23041.21
17:09:09|23041.21
17:09:10|23041.21
17:09:11|23041.21
17:09:12|23041.21
17:09:13|23031.66
17:09:14|23031.63
17:09:15|23030.9
17:09:16|23034.04
17:09:17|23035.37
17:09:18|23031.74
17:09:19|23027.82
17:09:20|23027.82
17:09:21|23027.82
17:09:22|23026.08
17:09:23|23026.15
17:09:24|23026.15
17:09:25|23028.52
17:09:26|23026.52
17:09:27|23024.63
17:09:28|23027.32
17:09:29|23027.32
17:09:30|23032.22
17:09:31|23032.22
17:09:32|23032.45
17:09:33|23040.47
17:09:34|23039.38
17:09:36|23039.38
17:09:37|23039.38
17:09:39|23039.38
17:09:39|23039.38
17:09:40|23039.38
17:09:42|23031.64
17:09:44|23031.64
17:09:44|23034.69
17:09:46|23034.69
17:09:47|23035.45
17:09:48|23035.45
17:09:49|23042.02
17:09:50|23042.02
17:09:51|23042.69
17:09:52|23043.41
17:09:53|23046.14
17:09:54|23046.14
17:09:55|23045.65
17:09:55|23045.65
17:09:57|23042.7
17:09:58|23042.7
17:09:58|23042.7
17:10:00|23043.14
17:10:00|23043.14
17:10:02|23043.14
17:10:03|23049.12
17:10:04|23047.97
17:10:05|23047.48
17:10:06|23047.48
17:10:07|23038.81
17:10:08|23042.04
17:10:09|23042.04
17:10:10|23042.04
17:10:12|23042.04
17:10:12|23042.04
17:10:13|23042.04
17:10:14|23042.04
17:10:15|23042.04
17:10:16|23041.29
17:10:17|23041.29
17:10:18|23041.29
17:10:19|23045.59
17:10:20|23042.58
17:10:21|23042.58
17:10:22|23043.62
17:10:23|23046.42
17:10:24|23050.
17:10:25|23050.
17:10:26|23050.
17:10:27|23050.
17:10:28|23050.
17:10:29|23047.26
17:10:30|23047.26
17:10:31|23047.26
17:10:32|23047.26
17:10:33|23047.26
17:10:34|23047.26
17:10:35|23047.26
17:10:37|23047.26
17:10:38|23047.26
17:10:39|23047.26
17:10:39|23047.26
17:10:40|23050.
17:10:43|23050.
17:10:44|23050.
17:10:44|23050.
17:10:47|23044.57
17:10:47|23044.57
17:10:48|23044.57
17:10:49|23044.57
17:10:50|23044.57
17:10:51|23047.49
17:10:52|23047.49
17:10:53|23047.49
17:10:54|23047.59
17:10:55|23051.84
17:10:56|23054.44
17:10:57|23052.28
17:10:58|23054.64
17:10:59|23055.61
17:11:00|23056.16
17:11:01|23056.16
17:11:02|23056.16
17:11:04|23057.14
17:11:05|23061.6
17:11:06|23063.35
17:11:08|23069.55
17:11:08|23069.55
17:11:09|23059.28
17:11:10|23057.66
17:11:11|23057.66
17:11:12|23057.66
17:11:13|23057.66
17:11:14|23062.48
17:11:15|23065.5
17:11:16|23065.5
17:11:17|23065.48
17:11:18|23065.48
17:11:19|23067.82
17:11:20|23067.82
17:11:21|23070.
17:11:22|23071.75
17:11:23|23071.75
17:11:24|23070.98
17:11:25|23070.98
17:11:26|23070.98
17:11:27|23070.98
17:11:28|23060.63
17:11:29|23060.44
17:11:30|23060.44
17:11:31|23060.44
17:11:32|23060.44
17:11:33|23060.44
17:11:34|23060.44
17:11:35|23066.95
17:11:36|23069.91
17:11:37|23070.
17:11:39|23070.
17:11:39|23069.99
17:11:40|23069.99
17:11:43|23069.99
17:11:43|23069.99
17:11:44|23069.26
17:11:46|23069.26
17:11:48|23069.26
17:11:48|23069.26
17:11:49|23069.26
17:11:50|23070.
17:11:51|23070.
17:11:53|23070.
17:11:54|23073.84
17:11:55|23073.84
17:11:56|23081.77
17:11:58|23078.81
17:11:58|23078.81
17:12:00|23080.59
17:12:01|23079.55
17:12:01|23083.16
17:12:03|23083.55
17:12:05|23083.56
17:12:05|23083.56
17:12:06|23086.67
17:12:08|23086.67
17:12:09|23087.68
17:12:09|23087.02
17:12:11|23090.34
17:12:12|23096.71
17:12:14|23092.62
17:12:14|23092.62
17:12:15|23085.79
17:12:16|23085.79
17:12:17|23085.79
17:12:18|23081.43
17:12:19|23081.43
17:12:20|23081.43
17:12:21|23081.43
17:12:22|23075.89
17:12:23|23075.89
17:12:24|23075.89
17:12:25|23075.89
17:12:27|23075.89
17:12:28|23075.89
17:12:28|23081.45
17:12:29|23081.45
17:12:32|23081.6
17:12:32|23081.6
17:12:33|23081.6
17:12:34|23081.6
17:12:35|23081.6
17:12:36|23081.6
17:12:37|23081.6
17:12:38|23081.82
17:12:39|23081.82
17:12:40|23081.82
17:12:41|23081.82
17:12:42|23081.82
17:12:43|23084.34
17:12:44|23084.34
17:12:45|23083.62
17:12:46|23083.62
17:12:47|23083.62
17:12:48|23083.62
17:12:50|23083.59
17:12:51|23083.59
17:12:52|23083.59
17:12:54|23083.54
17:12:54|23083.54
17:12:55|23083.54
17:12:56|23083.54
17:12:57|23083.41
17:12:59|23083.41
17:13:00|23083.41
17:13:01|23083.41
17:13:02|23083.41
17:13:03|23075.29
17:13:05|23075.29
17:13:05|23075.29
17:13:07|23079.46
17:13:07|23079.46
17:13:09|23079.46
17:13:10|23079.46
17:13:11|23079.46
17:13:12|23079.46
17:13:13|23079.46
17:13:14|23079.46
17:13:15|23079.46
17:13:16|23079.46
17:13:17|23079.46
17:13:18|23079.46
17:13:19|23081.21
17:13:20|23073.11
17:13:21|23073.11
17:13:23|23072.93
17:13:24|23072.93
17:13:25|23072.93
17:13:26|23077.4
17:13:27|23077.4
17:13:28|23077.4
17:13:29|23077.4
17:13:30|23077.4
17:13:31|23077.4
17:13:32|23077.4
17:13:33|23078.87
17:13:34|23078.87
17:13:35|23078.87
17:13:36|23078.87
17:13:37|23078.87
17:13:38|23078.87
17:13:39|23078.87
17:13:40|23078.87
17:13:41|23078.87
17:13:43|23078.87
17:13:45|23077.37
17:13:45|23077.37
17:13:46|23079.8
17:13:47|23080.54
17:13:48|23080.54
17:13:49|23075.
17:13:51|23075.
17:13:52|23075.
17:13:53|23075.
17:13:54|23075.
17:13:55|23075.
17:13:56|23075.
17:13:57|23075.
17:13:58|23075.
17:13:59|23075.
17:14:00|23075.
17:14:01|23083.7
17:14:02|23083.7
17:14:03|23083.7
17:14:05|23082.36
17:14:06|23082.36
17:14:07|23082.36
17:14:08|23082.36
17:14:09|23080.3
17:14:11|23080.3
17:14:12|23080.3
17:14:13|23080.3
17:14:15|23080.96
17:14:15|23080.96
17:14:16|23079.75
17:14:18|23079.75
17:14:19|23079.75
17:14:20|23079.75
17:14:21|23079.75
17:14:22|23079.75
17:14:23|23079.75
17:14:24|23079.75
17:14:25|23079.49
17:14:26|23079.49
17:14:27|23079.49
17:14:28|23079.49
17:14:29|23079.49
17:14:30|23079.49
17:14:31|23079.41
17:14:32|23079.41
17:14:33|23079.41
17:14:34|23079.41
17:14:35|23079.41
17:14:37|23080.28
17:14:37|23079.12
17:14:38|23079.12
17:14:39|23079.12
17:14:41|23079.12
17:14:42|23079.12
17:14:43|23079.12
17:14:43|23079.12
17:14:44|23079.12
17:14:46|23083.37
17:14:47|23083.37
17:14:47|23083.37
17:14:49|23083.37
17:14:51|23082.27
17:14:52|23082.27
17:14:53|23082.27
17:14:54|23077.81
17:14:55|23077.81
17:14:56|23077.81
17:14:57|23077.81
17:14:58|23077.81
17:14:59|23080.83
17:15:01|23081.73
17:15:02|23081.73
17:15:03|23081.73
17:15:04|23076.79
17:15:05|23074.16
17:15:05|23074.16
17:15:07|23074.16
17:15:08|23070.
17:15:09|23072.69
17:15:10|23074.84
17:15:12|23070.64
17:15:13|23069.97
17:15:14|23069.97
17:15:15|23069.97
17:15:16|23069.97
17:15:17|23068.69
17:15:18|23068.69
17:15:18|23068.69
17:15:19|23067.95
17:15:21|23063.63
17:15:21|23063.63
17:15:24|23068.99
17:15:24|23068.99
17:15:25|23068.99
17:15:26|23068.99
17:15:27|23068.99
17:15:28|23060.
17:15:29|23060.
17:15:30|23061.08
17:15:31|23061.08
17:15:32|23056.52
17:15:33|23056.52
17:15:34|23056.52
17:15:35|23056.52
17:15:36|23056.52
17:15:37|23056.52
17:15:38|23057.81
17:15:39|23057.81
17:15:40|23057.81
17:15:41|23057.81
17:15:42|23058.89
17:15:43|23058.89
17:15:44|23061.9
17:15:45|23061.91
17:15:47|23061.91
17:15:48|23057.39
17:15:49|23057.39
17:15:51|23057.39
17:15:52|23057.39
17:15:53|23057.39
17:15:54|23057.39
17:15:55|23062.98
17:15:56|23066.4
17:15:57|23067.89
17:15:58|23067.89
17:15:59|23067.89
17:16:00|23067.89
17:16:01|23067.89
17:16:02|23067.49
17:16:04|23069.24
17:16:05|23069.24
17:16:06|23066.92
17:16:07|23066.92
17:16:08|23066.92
17:16:09|23068.22
17:16:10|23068.22
17:16:11|23072.95
17:16:12|23072.95
17:16:14|23073.55
17:16:15|23073.34
17:16:15|23073.34
17:16:17|23073.34
17:16:18|23073.34
17:16:18|23073.34
17:16:19|23073.34
17:16:20|23073.34
17:16:21|23083.04
17:16:23|23083.04
17:16:24|23083.04
17:16:24|23083.04
17:16:26|23083.04
17:16:26|23083.04
17:16:28|23083.04
17:16:29|23083.25
17:16:29|23083.25
17:16:31|23083.25
17:16:31|23083.25
17:16:33|23083.25
17:16:34|23083.25
17:16:34|23083.18
17:16:36|23083.18
17:16:36|23088.4
17:16:38|23090.
17:16:39|23090.
17:16:39|23090.
17:16:40|23087.33
17:16:41|23087.33
17:16:43|23087.33
17:16:44|23087.33
17:16:44|23087.33
17:16:45|23087.33
17:16:47|23089.22
17:16:49|23086.03
17:16:50|23090.
17:16:51|23090.
17:16:52|23090.
17:16:53|23085.35
17:16:54|23085.35
17:16:55|23085.35
17:16:56|23089.58
17:16:57|23089.58
17:16:59|23091.32
17:16:59|23091.32
17:17:00|23095.82
17:17:02|23097.58
17:17:03|23098.78
17:17:04|23101.36
17:17:05|23101.36
17:17:05|23101.76
17:17:07|23101.76
17:17:08|23101.76
17:17:09|23101.76
17:17:09|23104.
17:17:10|23108.01
17:17:12|23108.01
17:17:12|23108.01
17:17:13|23108.01
17:17:15|23108.01
17:17:16|23113.22
17:17:16|23119.08
17:17:17|23116.77
17:17:19|23116.77
17:17:19|23116.77
17:17:21|23123.21
17:17:22|23126.69
17:17:23|23134.85
17:17:23|23140.
17:17:24|23137.64
17:17:25|23136.88
17:17:26|23136.88
17:17:28|23136.47
17:17:28|23136.27
17:17:30|23143.81
17:17:31|23143.81
17:17:32|23142.44
17:17:33|23147.07
17:17:34|23142.44
17:17:35|23142.44
17:17:36|23153.97
17:17:37|23149.58
17:17:38|23149.58
17:17:39|23149.58
17:17:40|23155.09
17:17:41|23155.09
17:17:42|23155.09
17:17:44|23160.47
17:17:44|23160.47
17:17:46|23153.7
17:17:46|23161.62
17:17:48|23171.79
17:17:49|23168.77
17:17:50|23168.77
17:17:52|23165.65
17:17:53|23160.31
17:17:54|23160.
17:17:55|23170.
17:17:57|23166.02
17:17:58|23166.02
17:17:58|23166.02
17:17:59|23166.02
17:18:00|23166.02
17:18:01|23166.02
17:18:03|23159.1
17:18:03|23159.1
17:18:05|23148.45
17:18:06|23150.96
17:18:07|23150.96
17:18:08|23144.82
17:18:09|23147.2
17:18:10|23147.2
17:18:11|23147.2
17:18:12|23147.2
17:18:13|23147.2
17:18:14|23157.68
17:18:15|23153.53
17:18:17|23153.53
17:18:17|23153.53
17:18:19|23153.53
17:18:20|23153.53
17:18:20|23153.53
17:18:21|23161.55
17:18:22|23160.67
17:18:24|23160.67
17:18:25|23160.67
17:18:26|23160.67
17:18:27|23169.58
17:18:28|23169.58
17:18:29|23169.58
17:18:30|23169.58
17:18:31|23169.58
17:18:32|23161.85
17:18:33|23163.44
17:18:34|23166.03
17:18:35|23162.92
17:18:36|23162.92
17:18:37|23157.85
17:18:38|23157.85
17:18:39|23157.85
17:18:40|23157.85
17:18:41|23153.78
17:18:42|23153.78
17:18:43|23159.79
17:18:45|23159.79
17:18:45|23160.64
17:18:46|23160.64
17:18:47|23160.64
17:18:49|23147.74
17:18:50|23154.17
17:18:52|23154.17
17:18:53|23160.
17:18:53|23157.8
17:18:54|23160.06
17:18:56|23160.06
17:18:56|23160.06
17:18:58|23160.06
17:18:58|23160.06
17:18:59|23160.06
17:19:01|23160.06
17:19:01|23160.45
17:19:03|23160.45
17:19:04|23160.43
17:19:05|23158.01
17:19:05|23158.01
17:19:07|23158.01
17:19:07|23158.01
17:19:08|23158.78
17:19:09|23157.56
17:19:11|23157.56
17:19:12|23160.
17:19:12|23160.
17:19:13|23160.
17:19:15|23160.
17:19:15|23160.
17:19:16|23173.3
17:19:17|23175.77
17:19:18|23174.89
17:19:19|23177.74
17:19:20|23184.05
17:19:21|23186.37
17:19:23|23187.02
17:19:25|23191.8
17:19:25|23192.79
17:19:26|23198.88
17:19:27|23192.47
17:19:29|23192.47
17:19:30|23190.
17:19:30|23195.51
17:19:32|23195.51
17:19:32|23200.
17:19:33|23200.
17:19:35|23196.86
17:19:35|23196.86
17:19:37|23195.29
17:19:38|23191.37
17:19:39|23191.37
17:19:40|23191.06
17:19:41|23187.22
17:19:42|23187.22
17:19:43|23187.22
17:19:44|23187.22
17:19:45|23191.18
17:19:46|23194.78
17:19:47|23194.78
17:19:48|23195.66
17:19:49|23200.
17:19:50|23206.89
17:19:52|23206.89
17:19:53|23206.37
17:19:54|23208.91
17:19:55|23208.91
17:19:57|23212.24
17:19:58|23206.54
17:19:58|23206.93
17:19:59|23223.31
17:20:01|23224.71
17:20:02|23224.71
17:20:03|23225.87
17:20:04|23225.14
17:20:05|23221.12
17:20:06|23221.12
17:20:08|23221.18
17:20:08|23221.18
17:20:10|23225.31
17:20:11|23224.18
17:20:12|23232.35
17:20:13|23234.98
17:20:14|23228.01
17:20:16|23231.24
17:20:16|23231.24
17:20:17|23225.09
17:20:18|23225.09
17:20:19|23221.99
17:20:20|23221.99
17:20:21|23233.88
17:20:22|23232.68
17:20:23|23232.68
17:20:24|23232.68
17:20:25|23231.56
17:20:26|23231.56
17:20:27|23231.56
17:20:28|23229.03
17:20:29|23226.6
17:20:30|23220.
17:20:31|23214.5
17:20:32|23213.67
17:20:33|23213.67
17:20:34|23209.05
17:20:35|23205.86
17:20:36|23204.07
17:20:37|23200.
17:20:38|23203.9
17:20:39|23210.
17:20:40|23210.
17:20:41|23210.
17:20:42|23210.
17:20:43|23210.
17:20:44|23210.
17:20:45|23210.
17:20:47|23210.
17:20:48|23210.
17:20:49|23210.
17:20:50|23210.
17:20:51|23210.
17:20:52|23210.
17:20:53|23203.8
17:20:54|23203.8
17:20:55|23203.8
17:20:56|23203.8
17:20:57|23203.8
17:20:58|23203.8
17:20:59|23206.86
17:21:01|23200.
17:21:01|23200.
17:21:02|23205.61
17:21:03|23205.61
17:21:04|23205.61
17:21:05|23197.78
17:21:06|23195.46
17:21:07|23195.46
17:21:08|23195.46
17:21:10|23192.7
17:21:11|23190.
17:21:12|23190.
17:21:13|23188.01
17:21:13|23190.14
17:21:14|23190.14
17:21:16|23186.49
17:21:16|23195.18
17:21:19|23202.44
17:21:19|23202.44
17:21:20|23192.51
17:21:21|23192.51
17:21:22|23195.5
17:21:24|23195.5
17:21:25|23195.5
17:21:26|23195.69
17:21:27|23190.
17:21:27|23190.
17:21:28|23184.23
17:21:30|23181.49
17:21:31|23187.97
17:21:32|23195.08
17:21:33|23195.12
17:21:33|23195.12
17:21:35|23195.12
17:21:35|23185.12
17:21:37|23189.59
17:21:39|23189.87
17:21:40|23183.55
17:21:41|23184.42
17:21:41|23186.72
17:21:44|23186.9
17:21:44|23186.9
17:21:45|23190.77
17:21:46|23190.77
17:21:47|23190.77
17:21:48|23189.3
17:21:49|23189.3
17:21:50|23189.3
17:21:52|23181.44
17:21:52|23183.08
17:21:53|23184.14
17:21:55|23190.75
17:21:55|23190.75
17:21:57|23190.75
17:21:58|23190.75
17:21:58|23190.75
17:22:01|23190.75
17:22:01|23190.75
17:22:02|23188.25
17:22:03|23188.25
17:22:05|23180.97
17:22:06|23180.97
17:22:07|23180.97
17:22:08|23180.97
17:22:08|23180.97
17:22:10|23180.97
17:22:11|23186.9
17:22:12|23186.9
17:22:13|23183.97
17:22:14|23183.97
17:22:15|23183.97
17:22:15|23183.97
17:22:17|23182.65
17:22:19|23184.25
17:22:19|23177.06
17:22:20|23177.06
17:22:21|23173.86
17:22:22|23173.86
17:22:23|23173.86
17:22:24|23175.98
17:22:25|23175.98
17:22:26|23175.98
17:22:27|23171.79
17:22:28|23171.79
17:22:29|23171.79
17:22:30|23171.79
17:22:31|23173.71
17:22:32|23173.71
17:22:33|23173.71
17:22:34|23173.96
17:22:35|23173.96
17:22:36|23180.95
17:22:37|23180.95
17:22:38|23180.95
17:22:39|23188.6
17:22:40|23190.
17:22:41|23190.
17:22:42|23190.
17:22:43|23190.
17:22:44|23190.
17:22:45|23190.
17:22:46|23190.
17:22:48|23190.
17:22:49|23190.
17:22:50|23190.
17:22:51|23192.45
17:22:52|23192.45
17:22:54|23192.45
17:22:54|23192.45
17:22:55|23192.45
17:22:56|23192.45
17:22:57|23192.45
17:22:58|23187.2
17:23:00|23187.2
17:23:00|23187.2
17:23:03|23180.
17:23:03|23180.
17:23:04|23180.
17:23:05|23180.
17:23:07|23180.
17:23:08|23180.
17:23:09|23181.33
17:23:10|23181.33
17:23:10|23181.33
17:23:12|23181.33
17:23:13|23178.92
17:23:14|23181.44
17:23:15|23181.44
17:23:15|23181.44
17:23:17|23181.44
17:23:18|23186.6
17:23:19|23186.6
17:23:20|23185.58
17:23:21|23185.58
17:23:21|23180.62
17:23:23|23180.62
17:23:23|23180.62
17:23:25|23174.63
17:23:26|23174.63
17:23:28|23174.63
17:23:28|23174.63
17:23:29|23172.44
17:23:30|23174.05
17:23:31|23174.05
17:23:32|23174.05
17:23:33|23171.48
17:23:34|23171.48
17:23:35|23176.76
17:23:36|23176.76
17:23:37|23176.76
17:23:38|23176.76
17:23:39|23177.73
17:23:40|23177.73
17:23:41|23181.33
17:23:42|23182.36
17:23:43|23182.36
17:23:44|23182.36
17:23:45|23188.83
17:23:46|23190.14
17:23:47|23190.14
17:23:48|23190.14
17:23:50|23190.14
17:23:50|23190.14
17:23:52|23190.14
17:23:53|23186.32
17:23:54|23186.32
17:23:55|23186.32
17:23:56|23180.
17:23:57|23180.
17:23:57|23180.
17:23:59|23180.
17:24:01|23180.
17:24:02|23180.
17:24:03|23180.
17:24:04|23180.17
17:24:05|23180.26
17:24:05|23180.26
17:24:06|23180.26
17:24:07|23180.51
17:24:09|23180.51
17:24:09|23185.39
17:24:11|23186.49
17:24:12|23189.78
17:24:13|23189.78
17:24:14|23189.78
17:24:15|23191.23
17:24:16|23191.23
17:24:17|23190.5
17:24:18|23197.3
17:24:19|23200.
17:24:19|23204.5
17:24:21|23204.38
17:24:21|23204.38
17:24:23|23204.38
17:24:25|23202.55
17:24:25|23202.55
17:24:26|23202.55
17:24:28|23202.76
17:24:29|23202.76
17:24:30|23202.76
17:24:31|23202.76
17:24:32|23202.76
17:24:33|23202.76
17:24:33|23202.76
17:24:34|23208.7
17:24:36|23206.19
17:24:36|23206.19
17:24:38|23206.19
17:24:39|23206.19
17:24:40|23202.57
17:24:40|23198.42
17:24:41|23198.42
17:24:42|23196.67
17:24:44|23195.95
17:24:45|23195.95
17:24:45|23193.5
17:24:47|23193.5
17:24:48|23193.5
17:24:48|23193.5
17:24:49|23193.5
17:24:51|23190.
17:24:51|23190.
17:24:52|23190.
17:24:54|23190.
17:24:55|23190.
17:24:56|23190.
17:24:56|23190.
17:24:58|23190.
17:24:58|23190.
17:24:59|23187.69
17:25:00|23187.69
17:25:02|23187.69
17:25:02|23187.69
17:25:03|23187.69
17:25:06|23187.69
17:25:06|23191.52
17:25:07|23196.8
17:25:08|23197.86
17:25:09|23197.86
17:25:10|23200.
17:25:11|23200.
17:25:12|23195.74
17:25:14|23195.74
17:25:15|23195.74
17:25:16|23195.74
17:25:17|23197.11
17:25:19|23200.85
17:25:19|23200.85
17:25:20|23197.67
17:25:21|23197.67
17:25:22|23197.67
17:25:23|23197.67
17:25:25|23197.67
17:25:25|23197.67
17:25:26|23197.67
17:25:27|23197.67
17:25:29|23197.67
17:25:30|23197.67
17:25:31|23197.67
17:25:32|23197.67
17:25:33|23197.67
17:25:34|23197.67
17:25:35|23197.67
17:25:36|23197.67
17:25:37|23197.67
17:25:38|23197.67
17:25:39|23197.67
17:25:40|23197.67
17:25:41|23206.15
17:25:43|23206.15
17:25:43|23206.88
17:25:44|23207.21
17:25:45|23207.21
17:25:46|23207.21
17:25:47|23207.21
17:25:48|23207.21
17:25:49|23207.46
17:25:50|23207.46
17:25:51|23207.46
17:25:52|23207.46
17:25:53|23207.46
17:25:54|23207.46
17:25:56|23207.46
17:25:58|23198.5
17:25:58|23198.5
17:25:59|23198.5
17:26:00|23203.91
17:26:02|23206.55
17:26:03|23206.55
17:26:04|23206.55
17:26:04|23206.55
17:26:06|23206.55
17:26:07|23205.42
17:26:08|23205.42
17:26:08|23205.42
17:26:10|23199.69
17:26:10|23206.01
17:26:12|23200.3
17:26:13|23202.87
17:26:14|23207.34
17:26:15|23207.34
17:26:15|23207.34
17:26:17|23207.34
17:26:18|23207.34
17:26:19|23204.51
17:26:19|23203.45
17:26:21|23203.45
17:26:22|23203.45
17:26:22|23203.45
17:26:23|23203.45
17:26:24|23199.63
17:26:26|23199.63
17:26:27|23199.63
17:26:27|23199.63
17:26:28|23199.63
17:26:31|23199.63
17:26:31|23199.63
17:26:32|23199.63
17:26:33|23201.02
17:26:34|23201.02
17:26:35|23201.02
17:26:36|23201.02
17:26:37|23201.02
17:26:38|23201.02
17:26:39|23201.02
17:26:40|23201.02
17:26:41|23201.02
17:26:42|23201.02
17:26:43|23201.02
17:26:44|23201.02
17:26:46|23201.02
17:26:47|23201.02
17:26:49|23201.02
17:26:49|23201.02
17:26:50|23201.02
17:26:51|23201.02
17:26:52|23201.02
17:26:53|23201.02
17:26:54|23201.02
17:26:55|23201.02
17:26:56|23201.82
17:26:57|23201.82
17:26:58|23201.82
17:26:59|23201.82
17:27:01|23199.14
17:27:03|23198.31
17:27:03|23198.31
17:27:04|23198.31
17:27:06|23198.31
17:27:06|23198.31
17:27:07|23198.31
17:27:09|23198.31
17:27:10|23199.65
17:27:11|23210.
17:27:12|23210.
17:27:13|23210.
17:27:14|23210.
17:27:15|23210.
17:27:16|23210.
17:27:16|23210.
17:27:17|23210.
17:27:19|23208.48
17:27:20|23208.48
17:27:21|23208.48
17:27:23|23208.48
17:27:23|23213.58
17:27:24|23213.58
17:27:25|23213.58
17:27:26|23213.58
17:27:27|23203.85
17:27:28|23203.85
17:27:29|23203.85
17:27:30|23203.85
17:27:31|23203.85
17:27:32|23203.85
17:27:33|23203.85
17:27:34|23203.85
17:27:35|23203.85
17:27:37|23203.97
17:27:38|23203.97
17:27:39|23203.97
17:27:39|23200.67
17:27:40|23200.67
17:27:41|23200.67
17:27:42|23200.67
17:27:44|23200.67
17:27:44|23203.98
17:27:46|23203.98
17:27:46|23203.98
17:27:48|23203.98
17:27:48|23202.51
17:27:49|23202.51
17:27:51|23202.51
17:27:51|23202.35
17:27:53|23202.35
17:27:54|23199.45
17:27:55|23200.74
17:27:56|23200.74
17:27:57|23201.24
17:27:58|23201.24
17:27:58|23201.24
17:28:01|23201.24
17:28:01|23201.24
17:28:02|23201.24
17:28:04|23201.24
17:28:06|23201.24
17:28:06|23201.24
17:28:07|23201.24
17:28:08|23201.24
17:28:09|23201.24
17:28:10|23201.24
17:28:11|23201.24
17:28:12|23201.24
17:28:14|23201.24
17:28:15|23201.24
17:28:15|23196.52
17:28:16|23196.52
17:28:18|23196.52
17:28:19|23199.45
17:28:20|23199.45
17:28:21|23199.45
17:28:22|23198.7
17:28:23|23198.7
17:28:24|23201.61
17:28:24|23201.61
17:28:26|23201.61
17:28:27|23204.77
17:28:28|23204.77
17:28:29|23204.77
17:28:30|23204.77
17:28:31|23204.77
17:28:32|23204.94
17:28:33|23204.94
17:28:34|23207.5
17:28:35|23207.5
17:28:37|23207.5
17:28:37|23207.5
17:28:38|23207.5
17:28:39|23207.5
17:28:40|23207.5
17:28:41|23207.5
17:28:43|23207.5
17:28:44|23207.5
17:28:45|23207.5
17:28:46|23207.5
17:28:47|23207.5
17:28:48|23204.02
17:28:50|23204.02
17:28:50|23204.02
17:28:51|23203.79
17:28:53|23203.79
17:28:53|23203.79
17:28:55|23203.79
17:28:55|23203.79
17:28:57|23203.79
17:28:58|23203.79
17:29:00|23203.79
17:29:01|23203.52
17:29:02|23203.52
17:29:03|23203.52
17:29:04|23203.52
17:29:04|23203.52
17:29:06|23206.02
17:29:07|23206.02
17:29:09|23205.78
17:29:09|23205.78
17:29:10|23205.78
17:29:11|23205.78
17:29:13|23205.78
17:29:14|23205.78
17:29:15|23205.78
17:29:16|23205.78
17:29:17|23205.78
17:29:18|23205.78
17:29:19|23205.78
17:29:20|23205.78
17:29:21|23205.78
17:29:22|23205.78
17:29:22|23205.78
17:29:24|23194.83
17:29:25|23194.83
17:29:25|23194.83
17:29:27|23194.83
17:29:28|23194.83
17:29:28|23194.83
17:29:30|23197.19
17:29:30|23194.6
17:29:31|23194.6
17:29:33|23194.6
17:29:33|23195.69
17:29:35|23195.69
17:29:36|23195.69
17:29:38|23195.69
17:29:38|23192.78
17:29:39|23192.78
17:29:40|23192.78
17:29:41|23192.78
17:29:42|23192.78
17:29:43|23192.78
17:29:44|23192.78
17:29:45|23191.48
17:29:46|23194.06
17:29:47|23197.14
17:29:48|23197.14
17:29:49|23197.14
17:29:50|23197.14
17:29:51|23197.14
17:29:52|23200.
17:29:53|23200.
17:29:54|23200.
17:29:55|23200.
17:29:56|23200.
17:29:57|23198.43
17:29:58|23198.43
17:30:00|23198.43
17:30:01|23198.43
17:30:02|23198.43
17:30:03|23198.43
17:30:04|23201.83
17:30:06|23208.83
17:30:06|23208.83
17:30:07|23208.01
17:30:09|23208.01
17:30:10|23208.64
17:30:10|23208.64
17:30:11|23209.38
17:30:13|23209.38
17:30:14|23209.38
17:30:15|23209.38
17:30:16|23209.38
17:30:17|23209.38
17:30:17|23209.38
17:30:19|23209.38
17:30:19|23208.27
17:30:20|23208.27
17:30:22|23208.27
17:30:23|23208.27
17:30:24|23214.47
17:30:25|23215.18
17:30:26|23220.73
17:30:27|23220.73
17:30:28|23220.73
17:30:29|23214.95
17:30:30|23217.67
17:30:32|23217.67
17:30:32|23217.71
17:30:34|23210.92
17:30:35|23210.92
17:30:35|23213.23
17:30:36|23213.23
17:30:37|23213.23
17:30:39|23213.23
17:30:40|23212.72
17:30:40|23212.72
17:30:42|23212.72
17:30:43|23212.72
17:30:44|23211.63
17:30:45|23209.34
17:30:46|23213.51
17:30:47|23213.51
17:30:48|23210.21
17:30:49|23211.63
17:30:50|23211.63
17:30:51|23211.84
17:30:52|23211.84
17:30:53|23211.84
17:30:54|23211.84
17:30:55|23211.84
17:30:56|23211.84
17:30:57|23211.84
17:30:58|23211.84
17:30:59|23214.34
17:31:01|23214.34
17:31:02|23219.35
17:31:04|23218.06
17:31:04|23218.06
17:31:06|23218.06
17:31:06|23216.56
17:31:08|23216.56
17:31:09|23213.48
17:31:10|23215.94
17:31:10|23215.94
17:31:12|23215.94
17:31:12|23215.94
17:31:14|23215.94
17:31:15|23215.94
17:31:16|23217.16
17:31:17|23217.16
17:31:19|23217.12
17:31:20|23217.12
17:31:20|23217.12
17:31:21|23215.61
17:31:23|23213.98
17:31:24|23213.98
17:31:24|23213.98
17:31:26|23213.98
17:31:27|23213.98
17:31:28|23214.34
17:31:29|23215.46
17:31:29|23215.46
17:31:30|23213.73
17:31:31|23213.73
17:31:33|23213.73
17:31:33|23213.73
17:31:35|23213.73
17:31:35|23213.73
17:31:37|23213.73
17:31:38|23213.73
17:31:38|23213.73
17:31:39|23213.73
17:31:40|23213.73
17:31:41|23213.73
17:31:43|23213.73
17:31:44|23213.73
17:31:44|23213.73
17:31:45|23213.73
17:31:46|23215.31
17:31:47|23215.31
17:31:48|23215.31
17:31:49|23215.88
17:31:51|23215.88
17:31:52|23215.56
17:31:53|23215.56
17:31:54|23215.56
17:31:55|23216.71
17:31:56|23216.71
17:31:57|23211.03
17:31:58|23211.03
17:31:59|23211.55
17:32:00|23211.55
17:32:01|23211.55
17:32:03|23214.66
17:32:04|23214.66
17:32:05|23211.38
17:32:06|23213.28
17:32:07|23213.28
17:32:08|23210.48
17:32:09|23210.48
17:32:10|23215.83
17:32:11|23215.83
17:32:13|23210.1
17:32:13|23210.1
17:32:14|23210.1
17:32:15|23209.31
17:32:16|23209.31
17:32:18|23209.31
17:32:19|23209.31
17:32:20|23209.31
17:32:21|23203.13
17:32:22|23203.13
17:32:23|23203.13
17:32:24|23203.13
17:32:25|23198.32
17:32:26|23198.32
17:32:27|23198.32
17:32:28|23198.32
17:32:29|23192.22
17:32:30|23193.7
17:32:32|23194.62
17:32:33|23194.62
17:32:34|23194.62
17:32:34|23193.58
17:32:35|23193.58
17:32:37|23193.58
17:32:37|23193.58
17:32:39|23193.58
17:32:40|23194.94
17:32:40|23191.67
17:32:41|23191.67
17:32:43|23193.09
17:32:43|23193.09
17:32:44|23193.09
17:32:45|23193.09
17:32:47|23193.09
17:32:48|23193.09
17:32:48|23193.09
17:32:50|23193.09
17:32:50|23193.09
17:32:51|23193.47
17:32:53|23193.47
17:32:54|23193.83
17:32:55|23193.83
17:32:56|23193.83
17:32:57|23193.83
17:32:58|23193.83
17:32:59|23195.77
17:33:00|23195.77
17:33:01|23195.77
17:33:02|23192.25
17:33:04|23196.16
17:33:05|23196.16
17:33:06|23209.16
17:33:07|23209.16
17:33:08|23208.72
17:33:10|23208.72
17:33:10|23214.49
17:33:12|23207.9
17:33:13|23212.12
17:33:14|23212.12
17:33:15|23209.66
17:33:16|23207.15
17:33:17|23205.42
17:33:19|23208.17
17:33:20|23208.17
17:33:21|23208.32
17:33:22|23208.32
17:33:23|23208.32
17:33:24|23208.32
17:33:25|23209.33
17:33:26|23207.96
17:33:27|23207.96
17:33:28|23209.5
17:33:29|23210.85
17:33:30|23206.32
17:33:31|23206.34
17:33:32|23208.67
17:33:33|23208.67
17:33:34|23209.65
17:33:35|23210.89
17:33:36|23210.89
17:33:37|23210.89
17:33:38|23215.18
17:33:39|23215.18
17:33:40|23215.18
17:33:41|23215.18
17:33:42|23215.49
17:33:43|23213.29
17:33:44|23213.29
17:33:45|23211.1
17:33:46|23211.1
17:33:47|23211.1
17:33:48|23213.58
17:33:49|23213.58
17:33:50|23210.62
17:33:51|23210.27
17:33:52|23210.27
17:33:53|23210.27
17:33:55|23215.18
17:33:56|23216.74
17:33:57|23213.72
17:33:58|23213.72
17:34:00|23218.
17:34:01|23216.54
17:34:02|23206.12
17:34:03|23212.11
17:34:04|23215.98
17:34:05|23214.78
17:34:07|23214.9
17:34:08|23216.45
17:34:09|23216.45
17:34:10|23213.56
17:34:11|23215.
17:34:12|23214.1
17:34:13|23214.1
17:34:14|23211.74
17:34:15|23211.74
17:34:16|23211.74
17:34:17|23211.74
17:34:18|23211.74
17:34:19|23211.74
17:34:20|23215.35
17:34:21|23215.35
17:34:22|23222.37
17:34:23|23225.89
17:34:24|23225.72
17:34:25|23222.93
17:34:26|23219.83
17:34:27|23220.09
17:34:28|23220.09
17:34:29|23230.42
17:34:30|23231.4
17:34:31|23229.08
17:34:33|23230.15
17:34:33|23228.78
17:34:35|23230.96
17:34:35|23230.96
17:34:36|23232.23
17:34:38|23234.24
17:34:39|23232.94
17:34:40|23228.89
17:34:41|23227.59
17:34:42|23227.27
17:34:43|23231.48
17:34:45|23231.48
17:34:45|23231.48
17:34:46|23231.48
17:34:48|23232.43
17:34:49|23236.
17:34:49|23232.47
17:34:51|23233.
17:34:51|23232.76
17:34:53|23233.41
17:34:53|23236.
17:34:54|23236.
17:34:55|23248.84
17:34:56|23250.87
17:34:58|23249.35
17:34:59|23254.28
17:35:00|23251.77
17:35:01|23255.27
17:35:03|23251.07
17:35:04|23252.91
17:35:04|23250.85
17:35:06|23250.11
17:35:07|23250.11
17:35:08|23240.18
17:35:09|23236.99
17:35:10|23235.52
17:35:11|23235.52
17:35:13|23237.01
17:35:13|23236.36
17:35:15|23231.9
17:35:16|23236.75
17:35:17|23236.75
17:35:18|23233.5
17:35:20|23241.13
17:35:20|23234.14
17:35:21|23234.14
17:35:22|23239.58
17:35:23|23239.58
17:35:24|23239.58
17:35:25|23240.18
17:35:26|23242.58
17:35:27|23244.76
17:35:28|23244.76
17:35:29|23248.08
17:35:31|23248.08
17:35:31|23248.08
17:35:32|23248.08
17:35:33|23244.06
17:35:34|23240.33
17:35:36|23240.79
17:35:37|23240.79
17:35:39|23240.79
17:35:39|23240.79
17:35:40|23240.79
17:35:42|23240.79
17:35:42|23234.69
17:35:43|23234.69
17:35:44|23229.84
17:35:45|23227.25
17:35:46|23227.25
17:35:47|23227.25
17:35:48|23228.68
17:35:49|23228.68
17:35:50|23228.68
17:35:52|23228.68
17:35:53|23228.68
17:35:54|23228.68
17:35:55|23228.68
17:35:57|23228.68
17:35:57|23228.68
17:35:58|23228.68
17:35:59|23214.75
17:36:00|23218.14
17:36:01|23218.14
17:36:02|23218.14
17:36:03|23218.14
17:36:04|23225.49
17:36:05|23225.49
17:36:07|23225.52
17:36:08|23225.52
17:36:09|23225.52
17:36:11|23226.64
17:36:11|23226.64
17:36:12|23226.64
17:36:13|23226.64
17:36:14|23226.64
17:36:15|23226.64
17:36:16|23226.64
17:36:17|23230.75
17:36:19|23230.75
17:36:19|23225.24
17:36:20|23225.24
17:36:21|23225.24
17:36:22|23227.77
17:36:23|23227.77
17:36:24|23225.78
17:36:26|23225.78
17:36:27|23226.6
17:36:28|23227.77
17:36:29|23227.77
17:36:30|23227.77
17:36:31|23227.77
17:36:31|23227.77
17:36:33|23223.81
17:36:34|23222.43
17:36:35|23224.07
17:36:35|23224.07
17:36:37|23224.07
17:36:38|23224.6
17:36:39|23226.67
17:36:39|23226.63
17:36:41|23226.63
17:36:42|23227.99
17:36:42|23227.02
17:36:44|23227.02
17:36:44|23227.02
17:36:46|23226.54
17:36:47|23226.54
17:36:47|23223.76
17:36:49|23223.76
17:36:49|23223.2
17:36:50|23223.2
17:36:51|23223.2
17:36:53|23222.36
17:36:54|23222.36
17:36:55|23222.36
17:36:57|23222.36
17:36:57|23227.97
17:36:58|23227.96
17:36:59|23223.9
17:37:00|23225.98
17:37:01|23225.98
17:37:02|23225.98
17:37:03|23225.2
17:37:04|23225.2
17:37:05|23225.2
17:37:07|23225.2
17:37:09|23225.2
17:37:09|23223.83
17:37:10|23223.83
17:37:12|23226.81
17:37:13|23226.81
17:37:15|23226.81
17:37:15|23229.66
17:37:16|23230.17
17:37:17|23230.73
17:37:18|23229.2
17:37:19|23227.87
17:37:20|23227.87
17:37:21|23227.87
17:37:22|23228.18
17:37:23|23228.18
17:37:24|23227.15
17:37:25|23227.15
17:37:26|23227.15
17:37:27|23227.15
17:37:28|23228.24
17:37:30|23228.24
17:37:31|23228.24
17:37:32|23228.24
17:37:33|23228.24
17:37:34|23228.24
17:37:34|23228.24
17:37:35|23228.24
17:37:37|23228.24
17:37:39|23228.24
17:37:39|23228.24
17:37:41|23228.24
17:37:41|23228.24
17:37:42|23226.99
17:37:43|23226.99
17:37:44|23230.74
17:37:46|23230.74
17:37:46|23230.74
17:37:48|23228.55
17:37:49|23228.55
17:37:50|23223.22
17:37:50|23221.12
17:37:51|23221.33
17:37:53|23221.33
17:37:53|23221.82
17:37:55|23219.82
17:37:56|23222.77
17:37:58|23222.77
17:37:58|23222.77
17:37:59|23224.61
17:38:00|23224.93
17:38:01|23224.93
17:38:02|23224.93
17:38:03|23226.97
17:38:04|23226.97
17:38:05|23224.52
17:38:06|23224.52
17:38:08|23224.52
17:38:08|23224.52
17:38:09|23224.52
17:38:10|23224.52
17:38:11|23224.52
17:38:13|23224.52
17:38:15|23224.52
17:38:15|23224.52
17:38:16|23224.52
17:38:17|23224.52
17:38:18|23224.52
17:38:19|23225.68
17:38:20|23225.68
17:38:21|23225.36
17:38:22|23225.36
17:38:23|23225.36
17:38:24|23225.58
17:38:25|23225.58
17:38:27|23225.58
17:38:28|23225.58
17:38:30|23225.58
17:38:30|23226.73
17:38:31|23226.73
17:38:33|23227.07
17:38:34|23227.07
17:38:34|23227.07
17:38:36|23227.07
17:38:38|23224.17
17:38:38|23224.17
17:38:40|23224.17
17:38:41|23224.17
17:38:42|23224.17
17:38:43|23224.17
17:38:43|23222.39
17:38:45|23222.39
17:38:46|23222.39
17:38:47|23222.39
17:38:48|23222.99
17:38:48|23220.84
17:38:50|23226.1
17:38:51|23226.1
17:38:52|23224.
17:38:53|23224.
17:38:54|23224.
17:38:55|23222.61
17:38:56|23223.22
17:38:57|23223.06
17:38:57|23222.2
17:39:00|23219.3
17:39:00|23219.3
17:39:01|23221.16
17:39:02|23221.16
17:39:03|23221.16
17:39:04|23221.16
17:39:05|23221.89
17:39:06|23221.89
17:39:08|23219.43
17:39:08|23219.43
17:39:10|23219.43
17:39:12|23220.4
17:39:12|23220.4
17:39:13|23220.4
17:39:14|23220.4
17:39:15|23208.12
17:39:16|23205.73
17:39:17|23205.73
17:39:18|23206.69
17:39:19|23210.86
17:39:20|23211.28
17:39:21|23211.28
17:39:22|23212.26
17:39:23|23212.26
17:39:24|23212.26
17:39:25|23212.26
17:39:26|23212.26
17:39:27|23209.82
17:39:28|23209.82
17:39:29|23209.82
17:39:30|23209.82
17:39:31|23203.36
17:39:32|23203.36
17:39:33|23203.36
17:39:35|23203.36
17:39:36|23203.36
17:39:36|23203.36
17:39:37|23203.36
17:39:39|23203.36
17:39:40|23208.46
17:39:40|23208.46
17:39:43|23201.16
17:39:43|23201.16
17:39:44|23198.53
17:39:45|23196.45
17:39:46|23196.45
17:39:47|23188.1
17:39:48|23188.1
17:39:49|23186.29
17:39:50|23186.29
17:39:51|23182.64
17:39:52|23178.99
17:39:53|23169.62
17:39:54|23164.55
17:39:55|23164.14
17:39:56|23166.36
17:39:57|23166.36
17:39:58|23167.54
17:40:00|23167.54
17:40:00|23167.54
17:40:01|23171.16
17:40:02|23175.77
17:40:04|23175.77
17:40:05|23173.44
17:40:06|23173.44
17:40:08|23185.85
17:40:08|23183.8
17:40:09|23189.5
17:40:10|23188.17
17:40:12|23190.
17:40:12|23190.
17:40:13|23190.
17:40:15|23190.
17:40:16|23190.
17:40:17|23190.
17:40:18|23190.
17:40:19|23190.
17:40:19|23190.
17:40:21|23184.45
17:40:22|23184.45
17:40:23|23186.46
17:40:24|23186.46
17:40:24|23186.46
17:40:25|23180.13
17:40:27|23180.13
17:40:28|23198.03
17:40:28|23193.87
17:40:30|23190.5
17:40:31|23190.5
17:40:32|23190.5
17:40:32|23190.5
17:40:33|23190.5
17:40:35|23190.5
17:40:36|23190.5
17:40:37|23180.
17:40:38|23171.73
17:40:39|23171.73
17:40:39|23171.73
17:40:41|23170.86
17:40:42|23171.94
17:40:43|23171.94
17:40:44|23171.94
17:40:44|23171.94
17:40:45|23171.94
17:40:46|23171.94
17:40:47|23171.94
17:40:49|23171.94
17:40:50|23171.94
17:40:51|23171.94
17:40:52|23180.46
17:40:53|23180.46
17:40:53|23180.46
17:40:55|23178.44
17:40:56|23178.44
17:40:57|23178.44
17:40:58|23178.44
17:40:59|23178.44
17:41:00|23178.44
17:41:01|23178.44
17:41:01|23187.75
17:41:02|23187.75
17:41:04|23194.3
17:41:04|23194.3
17:41:05|23200.
17:41:07|23198.05
17:41:09|23190.51
17:41:09|23190.51
17:41:10|23190.51
17:41:12|23190.51
17:41:14|23190.51
17:41:15|23185.26
17:41:17|23185.34
17:41:17|23189.96
17:41:18|23189.96
17:41:19|23189.96
17:41:21|23189.96
17:41:22|23189.96
17:41:24|23188.68
17:41:25|23180.34
17:41:26|23185.31
17:41:26|23185.31
17:41:28|23190.89
17:41:29|23178.88
17:41:30|23180.18
17:41:30|23180.18
17:41:33|23180.18
17:41:33|23180.18
17:41:34|23180.18
17:41:35|23180.18
17:41:36|23181.65
17:41:37|23181.65
17:41:39|23181.65
17:41:40|23181.65
17:41:41|23183.75
17:41:41|23190.62
17:41:43|23190.62
17:41:44|23183.27
17:41:44|23183.27
17:41:46|23183.27
17:41:48|23181.51
17:41:48|23181.51
17:41:49|23181.51
17:41:50|23180.
17:41:51|23180.
17:41:53|23173.22
17:41:54|23173.22
17:41:54|23173.55
17:41:56|23173.13
17:41:57|23174.13
17:41:57|23174.13
17:41:58|23174.13
17:42:00|23176.69
17:42:01|23176.69
17:42:02|23176.69
17:42:03|23178.3
17:42:03|23180.09
17:42:05|23180.09
17:42:06|23180.09
17:42:07|23180.09
17:42:07|23177.18
17:42:09|23179.01
17:42:09|23179.01
17:42:11|23179.01
17:42:13|23179.01
17:42:13|23179.52
17:42:14|23179.52
17:42:15|23179.52
17:42:16|23168.98
17:42:17|23175.67
17:42:18|23175.67
17:42:19|23171.74
17:42:20|23171.74
17:42:21|23171.74
17:42:22|23171.74
17:42:23|23172.11
17:42:24|23172.11
17:42:25|23172.11
17:42:26|23172.11
17:42:27|23172.11
17:42:28|23169.2
17:42:30|23169.2
17:42:30|23169.2
17:42:32|23169.09
17:42:34|23169.09
17:42:34|23167.82
17:42:35|23167.82
17:42:36|23169.69
17:42:37|23169.69
17:42:38|23165.81
17:42:39|23165.81
17:42:40|23165.81
17:42:41|23167.29
17:42:42|23167.29
17:42:43|23166.26
17:42:44|23166.15
17:42:45|23166.15
17:42:46|23165.96
17:42:47|23165.96
17:42:48|23164.
17:42:49|23164.
17:42:50|23158.77
17:42:51|23158.77
17:42:52|23158.41
17:42:53|23161.44
17:42:54|23159.3
17:42:55|23159.3
17:42:56|23159.3
17:42:57|23162.36
17:42:58|23164.65
17:42:59|23164.65
17:43:00|23164.65
17:43:01|23163.02
17:43:02|23163.02
17:43:04|23163.02
17:43:05|23163.02
17:43:07|23163.02
17:43:07|23163.02
17:43:08|23164.83
17:43:10|23164.83
17:43:11|23164.83
17:43:11|23164.83
17:43:12|23164.83
17:43:15|23164.83
17:43:15|23164.83
17:43:16|23164.83
17:43:17|23164.83
17:43:18|23167.82
17:43:19|23167.82
17:43:20|23167.82
17:43:21|23168.13
17:43:22|23169.56
17:43:23|23170.21
17:43:24|23170.21
17:43:25|23170.38
17:43:26|23170.38
17:43:27|23170.38
17:43:28|23174.29
17:43:29|23170.78
17:43:30|23170.78
17:43:31|23171.37
17:43:32|23171.37
17:43:33|23171.37
17:43:34|23171.37
17:43:35|23171.37
17:43:36|23171.37
17:43:37|23169.8
17:43:38|23169.8
17:43:39|23169.8
17:43:40|23169.8
17:43:41|23169.8
17:43:42|23169.8
17:43:43|23169.8
17:43:44|23169.8
17:43:45|23169.8
17:43:47|23170.2
17:43:48|23170.2
17:43:49|23166.4
17:43:49|23166.4
17:43:50|23166.4
17:43:52|23166.4
17:43:52|23166.4
17:43:53|23166.4
17:43:54|23166.4
17:43:56|23166.4
17:43:57|23168.82
17:43:57|23168.74
17:43:59|23168.74
17:43:59|23168.74
17:44:01|23168.74
17:44:01|23168.74
17:44:03|23168.08
17:44:04|23167.79
17:44:06|23174.55
17:44:06|23174.55
17:44:07|23174.55
17:44:08|23175.76
17:44:09|23175.76
17:44:10|23175.76
17:44:12|23175.76
17:44:13|23175.76
17:44:14|23175.76
17:44:15|23175.76
17:44:17|23175.76
17:44:18|23175.76
17:44:18|23175.76
17:44:20|23175.76
17:44:21|23179.99
17:44:22|23180.
17:44:23|23180.
17:44:24|23180.
17:44:25|23180.
17:44:26|23180.
17:44:28|23175.35
17:44:28|23175.35
17:44:29|23175.35
17:44:30|23175.35
17:44:31|23175.35
17:44:32|23175.35
17:44:33|23175.35
17:44:34|23175.35
17:44:35|23175.35
17:44:36|23175.35
17:44:37|23175.35
17:44:38|23175.35
17:44:39|23177.88
17:44:40|23177.88
17:44:41|23177.88
17:44:42|23177.88
17:44:43|23177.08
17:44:44|23177.08
17:44:45|23176.59
17:44:46|23176.59
17:44:47|23176.59
17:44:48|23176.97
17:44:49|23176.97
17:44:50|23176.78
17:44:51|23176.78
17:44:52|23171.27
17:44:53|23171.27
17:44:54|23171.27
17:44:55|23168.48
17:44:56|23168.48
17:44:57|23168.48
17:44:59|23168.48
17:45:00|23168.48
17:45:00|23168.48
17:45:02|23168.48
17:45:02|23173.87
17:45:05|23173.87
17:45:05|23173.87
17:45:06|23173.87
17:45:07|23173.87
17:45:09|23173.87
17:45:09|23173.87
17:45:11|23173.87
17:45:12|23173.87
17:45:13|23170.03
17:45:15|23171.75
17:45:16|23172.65
17:45:17|23172.65
17:45:18|23172.65
17:45:19|23172.65
17:45:20|23180.
17:45:22|23184.36
17:45:22|23184.36
17:45:24|23182.03
17:45:24|23183.95
17:45:26|23180.
17:45:26|23182.1
17:45:28|23182.1
17:45:28|23182.97
17:45:30|23182.97
17:45:30|23182.97
17:45:31|23183.59
17:45:32|23183.59
17:45:33|23183.78
17:45:34|23181.07
17:45:35|23181.07
17:45:36|23183.28
17:45:37|23183.28
17:45:38|23182.66
17:45:39|23183.98
17:45:40|23181.35
17:45:41|23182.12
17:45:42|23182.12
17:45:44|23180.07
17:45:45|23179.97
17:45:46|23177.88
17:45:46|23177.88
17:45:48|23182.05
17:45:49|23182.05
17:45:50|23182.05
17:45:51|23182.05
17:45:52|23182.05
17:45:53|23182.05
17:45:54|23182.05
17:45:55|23182.05
17:45:56|23182.05
17:45:57|23183.06
17:45:58|23183.06
17:45:59|23181.06
17:46:00|23181.06
17:46:01|23177.83
17:46:02|23177.83
17:46:03|23177.83
17:46:04|23177.83
17:46:05|23177.83
17:46:06|23177.83
17:46:07|23179.57
17:46:08|23179.57
17:46:09|23179.57
17:46:10|23179.57
17:46:11|23179.57
17:46:12|23179.57
17:46:13|23179.57
17:46:14|23179.57
17:46:15|23181.35
17:46:17|23180.87
17:46:18|23180.87
17:46:19|23180.87
17:46:21|23183.23
17:46:22|23183.23
17:46:23|23189.42
17:46:24|23189.42
17:46:26|23191.3
17:46:27|23191.3
17:46:27|23189.18
17:46:29|23189.18
17:46:30|23187.05
17:46:32|23190.
17:46:33|23195.51
17:46:34|23199.42
17:46:35|23194.24
17:46:35|23194.24
17:46:37|23199.83
17:46:38|23199.83
17:46:39|23198.34
17:46:40|23199.83
17:46:41|23198.33
17:46:42|23198.33
17:46:43|23198.33
17:46:44|23199.83
17:46:45|23199.04
17:46:46|23199.26
17:46:47|23197.64
17:46:48|23197.64
17:46:49|23198.35
17:46:50|23198.35
17:46:51|23198.52
17:46:52|23200.46
17:46:53|23200.46
17:46:54|23200.24
17:46:55|23200.02
17:46:56|23200.02
17:46:57|23198.53
17:46:58|23198.49
17:46:59|23198.38
17:47:00|23197.64
17:47:01|23199.09
17:47:02|23199.09
17:47:03|23195.82
17:47:04|23196.91
17:47:05|23193.91
17:47:06|23193.91
17:47:07|23190.
17:47:08|23190.
17:47:09|23189.36
17:47:11|23187.87
17:47:11|23187.87
17:47:12|23191.07
17:47:14|23191.07
17:47:15|23191.07
17:47:16|23191.07
17:47:18|23191.43
17:47:18|23191.43
17:47:20|23191.43
17:47:20|23191.43
17:47:22|23191.43
17:47:23|23191.43
17:47:25|23185.66
17:47:26|23184.26
17:47:27|23184.26
17:47:29|23184.56
17:47:30|23184.56
17:47:31|23184.56
17:47:32|23184.03
17:47:33|23184.03
17:47:34|23183.13
17:47:35|23183.13
17:47:36|23183.13
17:47:37|23183.93
17:47:38|23183.93
17:47:39|23183.93
17:47:40|23183.93
17:47:41|23183.93
17:47:42|23182.24
17:47:43|23182.2
17:47:44|23181.31
17:47:45|23181.31
17:47:46|23181.5
17:47:47|23181.5
17:47:48|23181.5
17:47:49|23182.33
17:47:50|23182.33
17:47:51|23182.33
17:47:52|23182.33
17:47:53|23184.03
17:47:54|23181.95
17:47:55|23181.95
17:47:56|23180.74
17:47:57|23180.85
17:47:58|23180.85
17:47:59|23177.99
17:48:00|23177.99
17:48:01|23177.99
17:48:02|23177.99
17:48:04|23180.18
17:48:04|23180.18
17:48:06|23181.67
17:48:06|23181.67
17:48:08|23181.67
17:48:09|23181.9
17:48:10|23181.9
17:48:11|23181.39
17:48:12|23181.39
17:48:13|23183.16
17:48:13|23183.16
17:48:14|23182.8
17:48:16|23182.8
17:48:17|23182.8
17:48:18|23189.46
17:48:20|23187.04
17:48:20|23187.04
17:48:22|23185.46
17:48:23|23185.46
17:48:24|23185.46
17:48:25|23185.46
17:48:26|23185.46
17:48:27|23185.46
17:48:28|23185.46
17:48:30|23185.46
17:48:30|23185.46
17:48:31|23190.59
17:48:32|23191.74
17:48:33|23198.03
17:48:34|23198.03
17:48:35|23199.36
17:48:36|23197.4
17:48:38|23200.
17:48:38|23199.62
17:48:39|23199.62
17:48:40|23202.03
17:48:42|23198.96
17:48:43|23199.12
17:48:43|23198.91
17:48:45|23198.91
17:48:46|23199.61
17:48:46|23197.46
17:48:48|23199.81
17:48:48|23196.99
17:48:50|23196.99
17:48:50|23199.1
17:48:51|23195.45
17:48:53|23192.27
17:48:54|23190.21
17:48:55|23190.21
17:48:56|23190.21
17:48:57|23190.21
17:48:58|23190.21
17:48:59|23190.21
17:49:00|23190.21
17:49:01|23190.21
17:49:02|23190.21
17:49:03|23190.21
17:49:04|23190.21
17:49:05|23190.21
17:49:06|23190.21
17:49:08|23185.37
17:49:09|23186.58
17:49:10|23186.58
17:49:11|23180.
17:49:12|23180.
17:49:13|23180.
17:49:14|23180.
17:49:15|23181.38
17:49:16|23181.38
17:49:17|23181.38
17:49:18|23180.19
17:49:19|23180.19
17:49:21|23180.19
17:49:21|23181.89
17:49:23|23181.89
17:49:23|23181.89
17:49:25|23181.62
17:49:25|23181.62
17:49:26|23181.48
17:49:27|23181.48
17:49:29|23181.48
17:49:30|23181.48
17:49:31|23181.48
17:49:31|23181.48
17:49:33|23181.48
17:49:33|23181.48
17:49:35|23181.48
17:49:35|23186.65
17:49:36|23184.56
17:49:37|23186.4
17:49:38|23186.4
17:49:39|23186.4
17:49:40|23186.4
17:49:42|23188.21
17:49:43|23188.21
17:49:44|23188.21
17:49:45|23188.21
17:49:46|23188.21
17:49:47|23188.21
17:49:48|23188.21
17:49:49|23188.21
17:49:50|23188.21
17:49:51|23188.21
17:49:52|23188.21
17:49:54|23188.21
17:49:54|23188.21
17:49:55|23188.21
17:49:57|23188.21
17:49:57|23188.21
17:49:59|23188.21
17:49:59|23188.21
17:50:00|23188.21
17:50:02|23188.21
17:50:02|23181.38
17:50:04|23182.61
17:50:05|23182.61
17:50:06|23182.61
17:50:07|23182.54
17:50:08|23182.54
17:50:09|23186.07
17:50:10|23184.14
17:50:11|23184.14
17:50:12|23184.14
17:50:13|23184.14
17:50:14|23178.86
17:50:15|23183.79
17:50:16|23181.49
17:50:17|23181.49
17:50:18|23181.49
17:50:19|23181.49
17:50:20|23181.49
17:50:21|23181.49
17:50:22|23181.49
17:50:23|23181.49
17:50:24|23182.7
17:50:25|23182.7
17:50:26|23182.7
17:50:28|23181.55
17:50:29|23181.55
17:50:31|23185.17
17:50:32|23181.57
17:50:33|23181.57
17:50:34|23181.57
17:50:36|23181.57
17:50:36|23181.57
17:50:37|23181.57
17:50:39|23181.57
17:50:39|23181.57
17:50:41|23184.
17:50:42|23184.
17:50:43|23184.
17:50:44|23184.
17:50:45|23184.
17:50:46|23184.
17:50:47|23184.
17:50:48|23184.
17:50:49|23184.
17:50:50|23184.
17:50:51|23183.93
17:50:52|23183.93
17:50:53|23183.93
17:50:54|23183.93
17:50:55|23183.93
17:50:56|23183.93
17:50:57|23183.93
17:50:58|23184.93
17:50:59|23184.93
17:51:00|23186.33
17:51:01|23186.33
17:51:03|23183.17
17:51:03|23180.2
17:51:05|23180.2
17:51:05|23180.2
17:51:07|23180.2
17:51:07|23180.2
17:51:09|23175.06
17:51:10|23173.75
17:51:11|23173.75
17:51:12|23170.
17:51:13|23170.
17:51:14|23170.91
17:51:15|23172.72
17:51:16|23172.72
17:51:17|23172.72
17:51:18|23172.72
17:51:19|23172.72
17:51:21|23172.72
17:51:22|23169.29
17:51:23|23171.54
17:51:24|23171.54
17:51:26|23165.25
17:51:26|23165.25
17:51:28|23160.
17:51:29|23159.1
17:51:30|23159.72
17:51:32|23149.33
17:51:32|23148.8
17:51:33|23148.8
17:51:34|23149.32
17:51:36|23151.34
17:51:36|23155.1
17:51:38|23151.82
17:51:39|23151.82
17:51:40|23148.27
17:51:41|23146.61
17:51:42|23148.35
17:51:42|23148.35
17:51:44|23156.23
17:51:44|23156.23
17:51:46|23156.23
17:51:46|23155.96
17:51:47|23155.96
17:51:48|23155.96
17:51:50|23155.96
17:51:51|23155.96
17:51:52|23155.96
17:51:53|23155.96
17:51:53|23152.3
17:51:55|23152.3
17:51:56|23152.3
17:51:56|23148.1
17:51:58|23148.1
17:51:58|23155.81
17:52:00|23155.81
17:52:00|23154.6
17:52:01|23154.6
17:52:02|23154.6
17:52:04|23154.6
17:52:05|23154.6
17:52:07|23154.6
17:52:08|23154.6
17:52:09|23154.6
17:52:09|23160.
17:52:10|23160.
17:52:12|23160.
17:52:13|23157.98
17:52:14|23157.98
17:52:15|23157.98
17:52:16|23160.
17:52:17|23160.
17:52:19|23160.
17:52:19|23160.
17:52:21|23160.
17:52:22|23160.
17:52:23|23164.65
17:52:24|23162.48
17:52:26|23160.32
17:52:27|23160.32
17:52:28|23160.32
17:52:29|23160.32
17:52:30|23160.32
17:52:31|23160.32
17:52:31|23160.32
17:52:33|23160.32
17:52:34|23160.5
17:52:35|23160.5
17:52:36|23160.5
17:52:37|23157.34
17:52:38|23159.12
17:52:39|23159.12
17:52:39|23159.12
17:52:40|23158.23
17:52:42|23158.23
17:52:43|23158.23
17:52:44|23158.23
17:52:45|23158.6
17:52:46|23158.6
17:52:47|23163.
17:52:48|23163.
17:52:49|23163.
17:52:50|23163.
17:52:51|23163.
17:52:52|23160.76
17:52:53|23163.85
17:52:54|23169.72
17:52:55|23169.72
17:52:56|23169.72
17:52:57|23169.72
17:52:58|23169.72
17:52:59|23169.91
17:53:00|23169.91
17:53:01|23169.91
17:53:03|23168.83
17:53:03|23168.83
17:53:04|23168.83
17:53:06|23168.83
17:53:06|23170.
17:53:07|23170.
17:53:08|23173.5
17:53:10|23173.5
17:53:11|23173.5
17:53:12|23173.5
17:53:13|23172.13
17:53:14|23172.13
17:53:15|23174.49
17:53:16|23174.49
17:53:17|23174.49
17:53:18|23171.56
17:53:19|23171.45
17:53:20|23171.45
17:53:21|23171.45
17:53:22|23171.45
17:53:23|23171.45
17:53:25|23171.43
17:53:25|23171.43
17:53:26|23171.43
17:53:27|23176.02
17:53:28|23176.02
17:53:30|23176.02
17:53:30|23176.02
17:53:32|23176.02
17:53:33|23176.02
17:53:34|23176.02
17:53:35|23176.02
17:53:36|23176.02
17:53:37|23176.02
17:53:38|23173.71
17:53:39|23173.71
17:53:40|23170.91
17:53:41|23167.21
17:53:42|23167.21
17:53:43|23167.21
17:53:44|23167.21
17:53:46|23160.
17:53:46|23160.
17:53:47|23160.
17:53:49|23160.
17:53:50|23170.
17:53:51|23170.
17:53:53|23170.
17:53:54|23170.
17:53:55|23170.
17:53:56|23170.
17:53:57|23170.
17:53:57|23170.
17:53:58|23170.
17:53:59|23170.
17:54:00|23170.
17:54:02|23172.39
17:54:02|23172.39
17:54:04|23169.75
17:54:05|23169.75
17:54:06|23169.75
17:54:07|23169.75
17:54:09|23169.75
17:54:09|23169.75
17:54:11|23169.75
17:54:12|23169.75
17:54:13|23169.75
17:54:14|23169.75
17:54:15|23169.75
17:54:16|23169.75
17:54:17|23169.75
17:54:18|23169.75
17:54:19|23169.75
17:54:21|23169.75
17:54:21|23169.75
17:54:22|23169.75
17:54:24|23169.75
17:54:25|23163.62
17:54:27|23164.08
17:54:28|23164.08
17:54:29|23164.08
17:54:30|23163.42
17:54:31|23163.42
17:54:32|23163.42
17:54:33|23158.21
17:54:34|23158.21
17:54:35|23153.75
17:54:36|23153.75
17:54:37|23153.75
17:54:38|23164.65
17:54:39|23162.71
17:54:40|23162.71
17:54:41|23163.55
17:54:42|23163.55
17:54:43|23163.55
17:54:44|23163.55
17:54:45|23163.55
17:54:46|23163.55
17:54:47|23163.55
17:54:48|23163.55
17:54:49|23163.55
17:54:50|23163.55
17:54:51|23163.55
17:54:52|23163.55
17:54:53|23163.55
17:54:54|23163.55
17:54:55|23163.55
17:54:56|23163.55
17:54:57|23163.55
17:54:58|23163.55
17:54:59|23163.55
17:55:00|23163.55
17:55:02|23163.55
17:55:03|23163.55
17:55:03|23163.55
17:55:05|23161.64
17:55:05|23161.64
17:55:06|23161.64
17:55:07|23161.64
17:55:08|23161.64
17:55:09|23161.64
17:55:10|23162.29
17:55:11|23162.29
17:55:13|23162.11
17:55:14|23162.11
17:55:15|23162.11
17:55:17|23161.48
17:55:17|23161.48
17:55:19|23161.48
17:55:19|23161.48
17:55:20|23159.35
17:55:21|23159.35
17:55:23|23161.02
17:55:24|23158.53
17:55:26|23161.02
17:55:27|23158.51
17:55:29|23156.94
17:55:30|23156.94
17:55:30|23156.94
17:55:31|23156.94
17:55:33|23156.94
17:55:34|23156.94
17:55:34|23159.74
17:55:36|23159.74
17:55:37|23159.74
17:55:37|23159.47
17:55:39|23159.47
17:55:41|23159.47
17:55:41|23159.47
17:55:43|23159.47
17:55:43|23159.79
17:55:44|23159.79
17:55:45|23159.79
17:55:46|23157.93
17:55:47|23157.93
17:55:49|23157.93
17:55:49|23157.93
17:55:51|23156.85
17:55:53|23156.85
17:55:53|23157.8
17:55:54|23157.8
17:55:55|23157.8
17:55:56|23157.8
17:55:57|23157.8
17:55:59|23157.8
17:56:00|23158.12
17:56:01|23158.12
17:56:02|23158.12
17:56:03|23158.12
17:56:04|23158.12
17:56:05|23158.12
17:56:06|23157.96
17:56:07|23157.96
17:56:08|23157.96
17:56:09|23155.69
17:56:10|23155.69
17:56:12|23155.69
17:56:13|23151.15
17:56:14|23151.12
17:56:15|23151.12
17:56:16|23151.12
17:56:17|23151.12
17:56:18|23151.12
17:56:19|23151.12
17:56:21|23155.66
17:56:21|23155.66
17:56:22|23155.66
17:56:23|23155.66
17:56:25|23155.66
17:56:26|23151.82
17:56:28|23151.82
17:56:29|23151.82
17:56:30|23154.17
17:56:31|23154.17
17:56:32|23154.17
17:56:33|23154.17
17:56:34|23154.17
17:56:35|23154.17
17:56:36|23154.17
17:56:38|23152.79
17:56:39|23156.56
17:56:40|23156.56
17:56:41|23159.08
17:56:42|23159.08
17:56:44|23159.08
17:56:44|23159.08
17:56:46|23159.08
17:56:46|23159.08
17:56:47|23159.08
17:56:49|23159.08
17:56:50|23159.08
17:56:51|23159.08
17:56:52|23154.33
17:56:53|23154.33
17:56:55|23154.33
17:56:55|23154.33
17:56:56|23154.33
17:56:57|23157.28
17:56:59|23157.28
17:57:00|23157.28
17:57:01|23157.28
17:57:02|23157.28
17:57:03|23154.53
17:57:04|23154.53
17:57:05|23154.53
17:57:06|23154.53
17:57:07|23154.53
17:57:08|23154.53
17:57:09|23154.54
17:57:10|23154.54
17:57:11|23154.54
17:57:13|23154.54
17:57:13|23154.54
17:57:15|23154.54
17:57:16|23148.9
17:57:17|23148.9
17:57:18|23138.48
17:57:19|23133.72
17:57:20|23134.7
17:57:20|23136.29
17:57:22|23136.34
17:57:23|23136.34
17:57:24|23138.88
17:57:25|23138.88
17:57:26|23142.15
17:57:27|23142.15
17:57:29|23142.42
17:57:30|23142.42
17:57:30|23145.52
17:57:32|23140.24
17:57:33|23140.24
17:57:34|23140.24
17:57:35|23140.24
17:57:36|23140.24
17:57:37|23140.24
17:57:38|23140.24
17:57:39|23140.25
17:57:40|23140.25
17:57:41|23140.25
17:57:43|23140.25
17:57:43|23137.52
17:57:45|23137.52
17:57:45|23137.52
17:57:47|23137.52
17:57:48|23137.52
17:57:48|23139.39
17:57:49|23139.39
17:57:51|23139.39
17:57:52|23139.39
17:57:52|23139.39
17:57:53|23134.66
17:57:54|23134.66
17:57:56|23134.66
17:57:57|23135.55
17:57:58|23135.55
17:58:00|23135.67
17:58:01|23135.67
17:58:01|23135.67
17:58:03|23135.67
17:58:03|23135.67
17:58:04|23135.67
17:58:06|23131.36
17:58:08|23131.36
17:58:10|23133.42
17:58:10|23133.42
17:58:11|23131.13
17:58:12|23128.56
17:58:13|23132.09
17:58:14|23127.37
17:58:15|23127.37
17:58:16|23127.35
17:58:17|23127.35
17:58:18|23131.32
17:58:19|23131.32
17:58:20|23123.88
17:58:21|23121.6
17:58:22|23115.37
17:58:23|23117.7
17:58:24|23117.7
17:58:25|23114.59
17:58:26|23112.91
17:58:27|23111.
17:58:29|23110.8
17:58:31|23116.71
17:58:31|23116.71
17:58:33|23116.42
17:58:35|23116.42
17:58:36|23116.42
17:58:37|23116.42
17:58:38|23116.42
17:58:40|23111.03
17:58:40|23111.03
17:58:41|23102.27
17:58:42|23109.13
17:58:44|23114.67
17:58:44|23114.67
17:58:46|23114.67
17:58:46|23114.67
17:58:48|23114.67
17:58:49|23114.67
17:58:50|23110.39
17:58:51|23110.39
17:58:52|23110.35
17:58:53|23115.4
17:58:54|23119.07
17:58:54|23121.85
17:58:55|23116.58
17:58:56|23117.04
17:58:58|23117.04
17:58:58|23117.04
17:59:00|23117.04
17:59:01|23117.04
17:59:02|23117.89
17:59:03|23123.47
17:59:04|23119.12
17:59:05|23119.12
17:59:06|23119.12
17:59:08|23121.2
17:59:08|23121.2
17:59:09|23121.2
17:59:10|23121.2
17:59:11|23121.2
17:59:12|23122.35
17:59:13|23122.35
17:59:14|23122.35
17:59:15|23125.65
17:59:16|23125.65
17:59:17|23125.65
17:59:18|23130.
17:59:19|23130.
17:59:20|23131.24
17:59:22|23137.19
17:59:23|23140.
17:59:24|23140.33
17:59:25|23140.33
17:59:26|23140.33
17:59:27|23141.87
17:59:28|23141.87
17:59:30|23141.95
17:59:31|23141.95
17:59:32|23141.95
17:59:33|23141.95
17:59:34|23141.52
17:59:35|23145.53
17:59:36|23137.87
17:59:37|23136.83
17:59:39|23136.83
17:59:39|23141.27
17:59:41|23133.4
17:59:41|23133.4
17:59:43|23133.4
17:59:44|23133.4
17:59:45|23133.4
17:59:46|23133.4
17:59:47|23133.4
17:59:48|23133.4
17:59:49|23133.4
17:59:50|23133.4
17:59:51|23133.4
17:59:52|23137.48
17:59:53|23137.48
17:59:54|23137.48
17:59:55|23134.19
17:59:56|23134.19
17:59:57|23136.19
17:59:58|23136.19
17:59:59|23136.19
18:00:00|23132.26
18:00:01|23132.26
18:00:02|23134.88
18:00:03|23130.
18:00:05|23133.36
18:00:06|23133.36
18:00:07|23118.46
18:00:07|23122.01
18:00:08|23127.69
18:00:09|23126.57
18:00:11|23118.35
18:00:12|23117.02
18:00:13|23122.77
18:00:14|23119.36
18:00:16|23119.36
18:00:16|23115.88
18:00:18|23115.88
18:00:18|23115.88
18:00:19|23110.71
18:00:20|23110.71
18:00:21|23110.71
18:00:23|23119.56
18:00:24|23118.32
18:00:25|23118.32
18:00:26|23118.32
18:00:27|23115.13
18:00:29|23115.13
18:00:30|23115.13
18:00:32|23117.51
18:00:33|23117.51
18:00:34|23117.51
18:00:36|23117.51
18:00:37|23117.51
18:00:37|23121.48
18:00:38|23121.48
18:00:40|23124.08
18:00:41|23124.08
18:00:43|23120.43
18:00:44|23118.36
18:00:45|23118.36
18:00:45|23116.04
18:00:47|23116.04
18:00:47|23116.04
18:00:48|23122.06
18:00:49|23122.4
18:00:50|23122.4
18:00:52|23122.4
18:00:53|23116.9
18:00:54|23116.9
18:00:55|23119.92
18:00:56|23119.69
18:00:57|23121.36
18:00:59|23121.36
18:00:59|23116.04
18:01:00|23113.72
18:01:01|23113.72
18:01:02|23113.72
18:01:04|23111.61
18:01:05|23110.96
18:01:06|23108.97
18:01:07|23109.2
18:01:08|23109.2
18:01:09|23109.2
18:01:10|23109.2
18:01:11|23109.2
18:01:12|23109.2
18:01:13|23109.2
18:01:14|23110.49
18:01:15|23110.49
18:01:16|23110.49
18:01:17|23110.49
18:01:18|23110.49
18:01:19|23110.49
18:01:20|23116.31
18:01:21|23116.31
18:01:22|23115.84
18:01:23|23115.84
18:01:24|23115.84
18:01:26|23113.05
18:01:26|23113.05
18:01:27|23113.05
18:01:28|23113.65
18:01:30|23116.15
18:01:30|23116.15
18:01:31|23116.15
18:01:33|23108.14
18:01:34|23112.7
18:01:36|23112.7
18:01:36|23109.66
18:01:37|23105.42
18:01:39|23101.26
18:01:39|23096.92
18:01:40|23100.36
18:01:41|23099.22
18:01:42|23099.22
18:01:44|23108.35
18:01:45|23108.19
18:01:46|23104.13
18:01:47|23104.13
18:01:48|23104.13
18:01:49|23104.13
18:01:50|23104.13
18:01:51|23104.13
18:01:53|23104.13
18:01:53|23105.22
18:01:55|23105.22
18:01:55|23109.14
18:01:56|23109.14
18:01:57|23109.14
18:01:58|23110.
18:02:00|23109.27
18:02:01|23109.27
18:02:01|23109.27
18:02:03|23116.18
18:02:03|23114.46
18:02:04|23114.46
18:02:05|23114.46
18:02:06|23114.46
18:02:08|23114.46
18:02:09|23117.55
18:02:10|23117.55
18:02:10|23117.55
18:02:11|23117.55
18:02:12|23117.55
18:02:14|23117.55
18:02:14|23117.55
18:02:16|23117.55
18:02:17|23117.55
18:02:18|23117.55
18:02:20|23117.55
18:02:20|23117.55
18:02:21|23117.55
18:02:23|23117.55
18:02:24|23117.55
18:02:24|23117.55
18:02:25|23120.89
18:02:26|23119.17
18:02:27|23119.17
18:02:29|23116.17
18:02:30|23117.43
18:02:31|23119.66
18:02:32|23119.66
18:02:33|23119.66
18:02:35|23119.66
18:02:36|23119.66
18:02:37|23119.66
18:02:38|23119.66
18:02:39|23119.66
18:02:41|23119.66
18:02:41|23119.66
18:02:42|23119.66
18:02:44|23117.37
18:02:45|23114.62
18:02:47|23114.62
18:02:47|23114.62
18:02:48|23114.62
18:02:50|23114.62
18:02:51|23115.47
18:02:51|23115.47
18:02:52|23115.47
18:02:54|23112.88
18:02:54|23108.05
18:02:55|23108.05
18:02:56|23106.06
18:02:57|23106.06
18:02:58|23108.68
18:02:59|23108.68
18:03:00|23108.68
18:03:02|23104.58
18:03:03|23104.58
18:03:04|23104.58
18:03:05|23103.45
18:03:06|23100.54
18:03:07|23106.13
18:03:08|23106.13
18:03:09|23105.55
18:03:10|23105.55
18:03:11|23105.55
18:03:12|23108.5
18:03:13|23108.5
18:03:14|23108.5
18:03:16|23108.5
18:03:16|23111.82
18:03:18|23111.82
18:03:19|23111.82
18:03:21|23111.82
18:03:21|23111.82
18:03:22|23114.33
18:03:23|23114.33
18:03:24|23114.33
18:03:25|23114.33
18:03:26|23113.38
18:03:27|23113.38
18:03:28|23113.38
18:03:29|23113.38
18:03:31|23113.38
18:03:31|23113.38
18:03:33|23113.38
18:03:34|23113.38
18:03:35|23113.38
18:03:37|23113.38
18:03:37|23111.47
18:03:38|23111.47
18:03:39|23111.47
18:03:40|23115.15
18:03:41|23118.6
18:03:42|23118.6
18:03:43|23115.03
18:03:44|23115.03
18:03:45|23115.03
18:03:47|23115.3
18:03:48|23114.81
18:03:49|23114.81
18:03:50|23118.36
18:03:51|23120.
18:03:52|23116.12
18:03:53|23116.12
18:03:54|23116.12
18:03:55|23118.38
18:03:56|23123.31
18:03:57|23116.03
18:03:57|23116.03
18:03:59|23116.03
18:04:00|23116.03
18:04:01|23116.03
18:04:02|23116.03
18:04:03|23116.03
18:04:04|23116.03
18:04:05|23116.03
18:04:06|23114.99
18:04:07|23115.11
18:04:08|23117.25
18:04:09|23116.24
18:04:10|23116.24
18:04:11|23116.24
18:04:12|23116.79
18:04:13|23116.79
18:04:14|23118.01
18:04:15|23116.33
18:04:16|23116.33
18:04:17|23118.24
18:04:18|23114.71
18:04:20|23112.95
18:04:20|23112.95
18:04:21|23112.95
18:04:23|23112.95
18:04:24|23112.95
18:04:24|23112.95
18:04:26|23112.95
18:04:27|23112.95
18:04:28|23112.95
18:04:29|23112.95
18:04:29|23112.95
18:04:31|23111.92
18:04:32|23111.92
18:04:33|23117.06
18:04:35|23117.06
18:04:35|23114.66
18:04:36|23114.66
18:04:37|23112.74
18:04:38|23114.01
18:04:39|23114.01
18:04:41|23117.26
18:04:41|23117.26
18:04:42|23117.26
18:04:44|23117.26
18:04:45|23112.92
18:04:47|23107.13
18:04:47|23107.13
18:04:48|23107.13
18:04:49|23107.13
18:04:50|23108.09
18:04:51|23106.73
18:04:52|23106.73
18:04:53|23106.56
18:04:54|23106.56
18:04:55|23106.38
18:04:56|23105.79
18:04:57|23108.12
18:04:58|23108.12
18:04:59|23109.51
18:05:00|23107.84
18:05:01|23109.52
18:05:02|23109.52
18:05:03|23108.32
18:05:04|23109.52
18:05:05|23109.52
18:05:06|23108.3
18:05:07|23108.28
18:05:08|23103.57
18:05:10|23103.57
18:05:10|23103.57
18:05:11|23103.57
18:05:13|23107.9
18:05:13|23109.23
18:05:14|23109.23
18:05:16|23109.23
18:05:16|23109.23
18:05:19|23109.6
18:05:19|23112.19
18:05:20|23112.19
18:05:21|23112.19
18:05:22|23112.19
18:05:23|23112.19
18:05:24|23112.19
18:05:25|23112.19
18:05:26|23112.19
18:05:27|23111.77
18:05:28|23111.77
18:05:29|23110.56
18:05:30|23110.56
18:05:32|23110.16
18:05:32|23108.98
18:05:33|23108.98
18:05:35|23115.56
18:05:36|23115.56
18:05:37|23115.56
18:05:38|23115.56
18:05:40|23115.56
18:05:41|23115.56
18:05:42|23112.98
18:05:43|23112.98
18:05:45|23111.8
18:05:45|23111.8
18:05:46|23111.8
18:05:47|23111.97
18:05:48|23110.97
18:05:49|23110.97
18:05:50|23110.97
18:05:52|23110.97
18:05:53|23110.97
18:05:55|23108.49
18:05:55|23108.49
18:05:56|23106.77
18:05:57|23110.66
18:05:58|23110.66
18:05:59|23110.66
18:06:00|23109.68
18:06:01|23109.68
18:06:02|23109.68
18:06:03|23108.57
18:06:04|23108.57
18:06:05|23109.67
18:06:06|23109.67
18:06:07|23108.94
18:06:08|23108.26
18:06:09|23108.26
18:06:10|23108.26
18:06:11|23105.79
18:06:12|23102.74
18:06:13|23105.13
18:06:14|23105.13
18:06:15|23097.69
18:06:16|23099.73
18:06:17|23102.75
18:06:19|23102.75
18:06:20|23102.75
18:06:21|23102.75
18:06:21|23102.42
18:06:24|23092.1
18:06:25|23086.12
18:06:27|23087.72
18:06:28|23088.36
18:06:28|23088.36
18:06:30|23095.17
18:06:31|23095.17
18:06:31|23100.
18:06:32|23095.62
18:06:34|23095.62
18:06:34|23097.1
18:06:37|23097.1
18:06:37|23097.1
18:06:38|23097.1
18:06:39|23100.41
18:06:40|23100.41
18:06:41|23100.41
18:06:42|23105.03
18:06:43|23104.67
18:06:44|23103.17
18:06:45|23103.17
18:06:46|23103.17
18:06:48|23103.17
18:06:49|23104.44
18:06:50|23107.82
18:06:50|23107.82
18:06:52|23107.82
18:06:54|23110.
18:06:54|23109.33
18:06:55|23109.33
18:06:56|23110.46
18:06:57|23110.46
18:06:58|23108.
18:07:00|23106.67
18:07:01|23107.49
18:07:01|23107.49
18:07:04|23107.32
18:07:04|23107.32
18:07:06|23108.23
18:07:06|23108.23
18:07:08|23104.98
18:07:08|23104.98
18:07:10|23104.98
18:07:11|23103.56
18:07:12|23103.56
18:07:13|23103.57
18:07:14|23103.57
18:07:16|23104.93
18:07:16|23110.92
18:07:17|23110.72
18:07:18|23108.01
18:07:19|23110.56
18:07:20|23109.53
18:07:21|23110.41
18:07:22|23112.22
18:07:23|23112.91
18:07:24|23112.91
18:07:25|23108.82
18:07:26|23108.82
18:07:27|23106.84
18:07:28|23106.84
18:07:29|23106.84
18:07:30|23106.84
18:07:31|23110.64
18:07:32|23110.64
18:07:33|23110.11
18:07:34|23110.65
18:07:35|23110.65
18:07:36|23110.65
18:07:38|23110.89
18:07:39|23110.89
18:07:40|23110.89
18:07:41|23110.39
18:07:42|23110.39
18:07:43|23108.62
18:07:45|23108.31
18:07:45|23108.31
18:07:46|23108.31
18:07:47|23114.67
18:07:48|23114.67
18:07:49|23118.48
18:07:50|23120.22
18:07:51|23122.33
18:07:52|23122.33
18:07:53|23124.62
18:07:54|23121.95
18:07:55|23120.37
18:07:56|23114.93
18:07:58|23114.93
18:07:59|23110.
18:08:00|23110.
18:08:01|23111.14
18:08:02|23111.96
18:08:03|23117.15
18:08:04|23117.15
18:08:04|23117.15
18:08:06|23117.15
18:08:06|23112.83
18:08:08|23112.83
18:08:09|23116.29
18:08:09|23116.29
18:08:11|23115.03
18:08:12|23115.03
18:08:13|23112.33
18:08:14|23112.33
18:08:15|23112.33
18:08:16|23112.33
18:08:16|23112.33
18:08:18|23112.33
18:08:19|23111.39
18:08:21|23111.39
18:08:21|23111.39
18:08:22|23111.39
18:08:23|23111.39
18:08:24|23115.18
18:08:25|23115.18
18:08:26|23117.27
18:08:27|23119.46
18:08:28|23117.16
18:08:29|23117.16
18:08:30|23117.16
18:08:31|23109.63
18:08:32|23109.63
18:08:33|23109.63
18:08:34|23112.57
18:08:35|23112.57
18:08:36|23112.57
18:08:38|23114.93
18:08:40|23118.03
18:08:40|23118.03
18:08:41|23118.03
18:08:43|23120.
18:08:45|23119.69
18:08:45|23121.43
18:08:47|23121.43
18:08:48|23121.43
18:08:49|23121.43
18:08:50|23123.89
18:08:51|23123.89
18:08:51|23120.53
18:08:54|23120.53
18:08:55|23119.45
18:08:56|23119.45
18:08:56|23114.3
18:08:58|23118.29
18:08:59|23118.29
18:08:59|23118.45
18:09:01|23118.45
18:09:01|23118.23
18:09:04|23118.23
18:09:04|23118.23
18:09:05|23117.41
18:09:06|23117.41
18:09:08|23117.41
18:09:09|23117.41
18:09:10|23123.33
18:09:11|23127.91
18:09:11|23127.91
18:09:13|23127.91
18:09:15|23128.44
18:09:15|23128.44
18:09:17|23126.19
18:09:18|23126.19
18:09:19|23126.19
18:09:20|23126.19
18:09:21|23126.19
18:09:23|23124.84
18:09:23|23126.56
18:09:24|23124.6
18:09:26|23124.6
18:09:27|23124.6
18:09:28|23126.19
18:09:28|23126.19
18:09:29|23126.19
18:09:30|23126.28
18:09:31|23125.12
18:09:32|23125.12
18:09:34|23128.61
18:09:35|23130.
18:09:36|23130.
18:09:37|23128.82
18:09:37|23128.82
18:09:39|23122.96
18:09:41|23118.88
18:09:42|23121.08
18:09:44|23121.08
18:09:44|23121.08
18:09:45|23121.08
18:09:46|23121.08
18:09:47|23121.08
18:09:48|23125.77
18:09:49|23125.77
18:09:50|23125.77
18:09:51|23125.77
18:09:52|23125.77
18:09:54|23125.77
18:09:55|23125.77
18:09:56|23125.77
18:09:57|23125.77
18:09:57|23125.77
18:09:59|23125.77
18:10:00|23122.74
18:10:01|23122.74
18:10:02|23122.01
18:10:02|23122.01
18:10:03|23127.71
18:10:06|23127.71
18:10:06|23122.53
18:10:07|23122.53
18:10:08|23122.53
18:10:09|23122.53
18:10:11|23123.55
18:10:11|23123.55
18:10:13|23124.58
18:10:13|23124.58
18:10:14|23123.3
18:10:16|23123.3
18:10:17|23123.3
18:10:18|23123.3
18:10:19|23120.
18:10:20|23118.11
18:10:21|23118.11
18:10:21|23118.11
18:10:23|23118.11
18:10:24|23118.11
18:10:25|23118.11
18:10:25|23118.11
18:10:27|23118.11
18:10:28|23118.11
18:10:28|23118.11
18:10:31|23118.11
18:10:31|23116.57
18:10:32|23116.57
18:10:33|23116.57
18:10:34|23116.57
18:10:35|23116.57
18:10:36|23116.57
18:10:37|23116.57
18:10:38|23122.63
18:10:39|23122.63
18:10:41|23122.63
18:10:42|23122.63
18:10:43|23126.18
18:10:45|23126.18
18:10:45|23126.51
18:10:46|23126.51
18:10:48|23121.76
18:10:49|23120.89
18:10:50|23122.26
18:10:51|23122.26
18:10:52|23122.26
18:10:53|23120.37
18:10:54|23120.37
18:10:55|23120.37
18:10:56|23120.37
18:10:58|23120.37
18:10:59|23120.37
18:11:00|23122.66
18:11:00|23122.66
18:11:01|23122.66
18:11:02|23124.26
18:11:03|23124.26
18:11:04|23124.26
18:11:06|23124.26
18:11:07|23124.26
18:11:07|23124.26
18:11:09|23124.26
18:11:09|23124.26
18:11:11|23124.26
18:11:12|23124.26
18:11:13|23124.26
18:11:14|23123.49
18:11:15|23123.49
18:11:16|23123.49
18:11:17|23123.49
18:11:18|23123.49
18:11:19|23123.86
18:11:20|23123.86
18:11:21|23123.86
18:11:22|23123.86
18:11:23|23123.86
18:11:25|23126.59
18:11:25|23126.59
18:11:26|23126.59
18:11:27|23126.59
18:11:28|23126.59
18:11:30|23126.59
18:11:30|23123.98
18:11:31|23123.98
18:11:33|23123.98
18:11:33|23124.43
18:11:35|23124.43
18:11:35|23124.43
18:11:36|23124.35
18:11:38|23124.35
18:11:38|23124.35
18:11:39|23127.82
18:11:40|23128.05
18:11:41|23128.05
18:11:43|23126.72
18:11:45|23124.62
18:11:46|23124.62
18:11:46|23124.62
18:11:47|23126.85
18:11:49|23126.85
18:11:49|23126.85
18:11:50|23126.66
18:11:52|23126.66
18:11:52|23126.66
18:11:53|23126.66
18:11:55|23126.05
18:11:55|23126.05
18:11:56|23125.81
18:11:57|23125.81
18:11:58|23120.19
18:12:00|23120.19
18:12:01|23121.58
18:12:02|23121.58
18:12:03|23121.56
18:12:04|23121.56
18:12:05|23121.56
18:12:06|23124.64
18:12:07|23124.64
18:12:09|23119.98
18:12:10|23119.98
18:12:10|23119.98
18:12:12|23119.98
18:12:12|23119.98
18:12:13|23123.44
18:12:15|23123.44
18:12:15|23123.44
18:12:17|23123.44
18:12:17|23123.44
18:12:19|23123.44
18:12:19|23123.44
18:12:20|23123.44
18:12:21|23123.44
18:12:23|23123.44
18:12:24|23123.44
18:12:25|23123.44
18:12:26|23122.31
18:12:27|23125.69
18:12:28|23126.21
18:12:30|23124.3
18:12:30|23124.3
18:12:31|23124.3
18:12:33|23126.01
18:12:33|23126.01
18:12:34|23126.01
18:12:35|23126.01
18:12:37|23126.01
18:12:38|23127.61
18:12:39|23127.61
18:12:40|23127.83
18:12:40|23127.83
18:12:42|23128.1
18:12:44|23129.91
18:12:44|23129.91
18:12:46|23128.8
18:12:47|23128.8
18:12:48|23127.6
18:12:48|23127.6
18:12:50|23127.99
18:12:52|23129.66
18:12:53|23129.66
18:12:54|23128.28
18:12:55|23131.99
18:12:56|23131.85
18:12:56|23132.25
18:12:58|23132.25
18:12:59|23132.25
18:13:01|23132.3
18:13:01|23132.51
18:13:03|23131.28
18:13:04|23132.47
18:13:04|23132.47
18:13:06|23132.46
18:13:07|23131.2
18:13:08|23131.2
18:13:09|23133.68
18:13:09|23138.4
18:13:10|23137.77
18:13:12|23137.77
18:13:13|23140.
18:13:14|23137.05
18:13:16|23136.83
18:13:16|23136.83
18:13:17|23136.83
18:13:19|23135.57
18:13:19|23136.73
18:13:20|23134.7
18:13:22|23134.7
18:13:23|23134.7
18:13:23|23133.73
18:13:25|23133.73
18:13:26|23133.73
18:13:27|23133.73
18:13:27|23133.73
18:13:28|23134.13
18:13:30|23128.83
18:13:31|23128.83
18:13:31|23128.83
18:13:33|23128.83
18:13:34|23128.83
18:13:35|23128.83
18:13:37|23128.83
18:13:37|23128.83
18:13:38|23128.83
18:13:39|23128.83
18:13:41|23128.83
18:13:42|23128.83
18:13:43|23130.5
18:13:44|23130.5
18:13:45|23130.5
18:13:45|23130.5
18:13:48|23130.5
18:13:48|23130.5
18:13:49|23130.5
18:13:50|23130.5
18:13:51|23130.5
18:13:52|23129.86
18:13:53|23129.86
18:13:54|23129.86
18:13:55|23129.86
18:13:56|23129.86
18:13:57|23129.86
18:13:58|23129.86
18:13:59|23134.84
18:14:00|23133.68
18:14:02|23131.97
18:14:02|23128.9
18:14:04|23125.03
18:14:05|23125.26
18:14:06|23119.17
18:14:07|23121.44
18:14:07|23129.29
18:14:09|23129.29
18:14:10|23126.08
18:14:11|23126.08
18:14:12|23126.08
18:14:13|23126.62
18:14:14|23126.62
18:14:15|23126.6
18:14:16|23126.6
18:14:17|23126.6
18:14:17|23126.6
18:14:19|23126.6
18:14:20|23130.
18:14:21|23130.
18:14:22|23132.59
18:14:23|23130.6
18:14:23|23130.6
18:14:25|23130.6
18:14:26|23130.6
18:14:26|23130.6
18:14:28|23130.6
18:14:30|23132.59
18:14:30|23132.59
18:14:31|23132.59
18:14:32|23131.21
18:14:33|23132.56
18:14:34|23132.56
18:14:35|23132.56
18:14:36|23133.51
18:14:37|23133.51
18:14:38|23131.01
18:14:39|23133.01
18:14:40|23133.01
18:14:41|23133.01
18:14:42|23133.01
18:14:44|23133.01
18:14:45|23133.01
18:14:47|23130.17
18:14:47|23130.17
18:14:48|23130.17
18:14:49|23130.17
18:14:50|23130.17
18:14:51|23130.17
18:14:52|23130.17
18:14:53|23130.17
18:14:54|23130.17
18:14:56|23134.48
18:14:56|23134.48
18:14:58|23134.48
18:14:59|23130.15
18:15:01|23130.15
18:15:01|23130.15
18:15:02|23132.22
18:15:04|23132.22
18:15:04|23132.22
18:15:06|23132.22
18:15:06|23132.22
18:15:08|23129.53
18:15:09|23129.53
18:15:09|23128.64
18:15:12|23128.64
18:15:12|23129.62
18:15:13|23125.23
18:15:14|23120.
18:15:15|23116.52
18:15:17|23116.52
18:15:18|23112.71
18:15:19|23112.71
18:15:20|23112.71
18:15:21|23112.86
18:15:22|23112.86
18:15:22|23110.
18:15:23|23106.87
18:15:25|23106.87
18:15:25|23106.87
18:15:28|23109.35
18:15:28|23109.35
18:15:29|23109.35
18:15:30|23109.41
18:15:32|23111.11
18:15:33|23111.11
18:15:33|23111.11
18:15:34|23111.11
18:15:36|23111.11
18:15:37|23111.11
18:15:37|23111.11
18:15:38|23111.11
18:15:40|23111.11
18:15:41|23111.11
18:15:42|23114.97
18:15:43|23119.87
18:15:45|23118.28
18:15:46|23118.28
18:15:48|23117.63
18:15:48|23117.63
18:15:49|23117.63
18:15:50|23117.63
18:15:52|23117.63
18:15:52|23117.63
18:15:54|23117.63
18:15:55|23117.63
18:15:56|23117.63
18:15:56|23117.63
18:15:58|23117.63
18:15:58|23114.91
18:16:00|23114.91
18:16:01|23114.91
18:16:03|23114.91
18:16:03|23114.91
18:16:05|23114.55
18:16:06|23114.55
18:16:07|23111.99
18:16:08|23111.99
18:16:09|23111.99
18:16:10|23111.99
18:16:11|23111.99
18:16:12|23111.99
18:16:13|23111.99
18:16:14|23111.99
18:16:15|23111.99
18:16:16|23111.99
18:16:17|23112.69
18:16:18|23112.69
18:16:19|23112.69
18:16:20|23112.69
18:16:21|23112.69
18:16:22|23112.69
18:16:23|23112.69
18:16:24|23113.83
18:16:25|23114.9
18:16:26|23114.9
18:16:27|23114.9
18:16:28|23114.9
18:16:29|23114.9
18:16:30|23125.09
18:16:31|23125.09
18:16:33|23136.49
18:16:34|23127.4
18:16:35|23127.4
18:16:35|23122.94
18:16:37|23128.33
18:16:38|23128.33
18:16:38|23132.71
18:16:39|23127.64
18:16:40|23124.99
18:16:41|23125.87
18:16:42|23125.87
18:16:43|23125.87
18:16:45|23125.87
18:16:45|23128.33
18:16:47|23124.57
18:16:49|23122.44
18:16:50|23120.37
18:16:51|23117.95
18:16:51|23117.2
18:16:52|23117.2
18:16:53|23117.2
18:16:55|23115.86
18:16:56|23115.86
18:16:58|23115.86
18:16:59|23118.04
18:17:00|23118.04
18:17:01|23118.04
18:17:02|23118.04
18:17:04|23121.9
18:17:05|23121.9
18:17:06|23121.9
18:17:07|23120.31
18:17:08|23120.31
18:17:09|23120.31
18:17:10|23120.31
18:17:11|23119.01
18:17:12|23122.9
18:17:14|23126.67
18:17:15|23126.67
18:17:15|23126.67
18:17:17|23126.67
18:17:17|23126.67
18:17:18|23126.67
18:17:19|23126.67
18:17:20|23126.67
18:17:21|23126.67
18:17:23|23126.67
18:17:24|23126.67
18:17:25|23125.07
18:17:25|23125.07
18:17:27|23125.07
18:17:27|23125.07
18:17:29|23125.07
18:17:30|23122.9
18:17:30|23122.9
18:17:32|23122.9
18:17:33|23122.9
18:17:33|23122.9
18:17:34|23122.9
18:17:35|23122.9
18:17:36|23122.9
18:17:37|23119.23
18:17:39|23119.23
18:17:39|23119.23
18:17:41|23122.9
18:17:42|23122.9
18:17:42|23122.9
18:17:44|23122.9
18:17:44|23122.9
18:17:45|23122.9
18:17:47|23122.9
18:17:48|23122.9
18:17:49|23122.9
18:17:50|23127.92
18:17:51|23130.
18:17:52|23128.36
18:17:54|23130.2
18:17:54|23130.37
18:17:56|23130.37
18:17:56|23130.37
18:17:58|23130.37
18:17:58|23130.37
18:18:00|23135.56
18:18:01|23135.56
18:18:02|23132.22
18:18:03|23132.22
18:18:04|23132.77
18:18:05|23132.77
18:18:06|23132.77
18:18:08|23132.77
18:18:09|23132.77
18:18:10|23132.77
18:18:10|23132.77
18:18:12|23132.77
18:18:13|23132.77
18:18:14|23134.83
18:18:15|23134.83
18:18:16|23134.83
18:18:17|23133.19
18:18:18|23140.
18:18:19|23140.
18:18:20|23140.
18:18:21|23144.05
18:18:22|23143.96
18:18:23|23143.96
18:18:24|23150.
18:18:25|23150.89
18:18:26|23152.05
18:18:27|23152.05
18:18:28|23152.95
18:18:29|23152.95
18:18:30|23152.95
18:18:31|23152.95
18:18:32|23152.98
18:18:33|23152.98
18:18:34|23152.81
18:18:35|23155.66
18:18:36|23155.66
18:18:37|23160.
18:18:38|23158.28
18:18:39|23154.34
18:18:40|23156.91
18:18:41|23156.91
18:18:42|23156.91
18:18:43|23156.91
18:18:44|23156.91
18:18:45|23156.13
18:18:46|23156.13
18:18:47|23156.08
18:18:48|23156.08
18:18:50|23156.92
18:18:51|23158.7
18:18:52|23158.7
18:18:53|23156.21
18:18:54|23155.77
18:18:55|23155.77
18:18:56|23155.77
18:18:57|23155.77
18:18:58|23149.72
18:18:59|23149.72
18:19:00|23147.48
18:19:01|23143.02
18:19:02|23140.
18:19:04|23138.95
18:19:04|23138.96
18:19:06|23138.96
18:19:07|23138.96
18:19:08|23138.96
18:19:10|23139.05
18:19:10|23139.05
18:19:11|23139.05
18:19:12|23140.88
18:19:13|23140.88
18:19:15|23140.88
18:19:16|23138.96
18:19:17|23138.96
18:19:18|23138.96
18:19:19|23138.96
18:19:20|23138.96
18:19:21|23138.96
18:19:22|23138.96
18:19:23|23138.96
18:19:24|23138.96
18:19:25|23138.96
18:19:26|23138.75
18:19:27|23138.17
18:19:28|23138.17
18:19:29|23138.17
18:19:30|23138.17
18:19:31|23138.17
18:19:32|23138.17
18:19:33|23134.44
18:19:34|23134.44
18:19:35|23134.44
18:19:36|23134.44
18:19:37|23134.44
18:19:38|23134.44
18:19:39|23134.44
18:19:40|23134.44
18:19:41|23144.77
18:19:42|23144.77
18:19:43|23144.77
18:19:44|23142.68
18:19:45|23142.68
18:19:46|23143.85
18:19:47|23143.85
18:19:48|23143.85
18:19:50|23143.85
18:19:50|23143.77
18:19:51|23143.77
18:19:53|23143.77
18:19:54|23143.77
18:19:56|23147.53
18:19:57|23147.53
18:19:57|23147.53
18:19:59|23147.53
18:19:59|23150.
18:20:00|23151.23
18:20:02|23151.23
18:20:03|23150.88
18:20:04|23146.32
18:20:05|23146.32
18:20:06|23146.32
18:20:08|23146.32
18:20:08|23146.32
18:20:10|23146.32
18:20:10|23146.32
18:20:12|23146.32
18:20:12|23146.32
18:20:13|23146.32
18:20:15|23146.32
18:20:16|23146.32
18:20:17|23146.32
18:20:18|23146.32
18:20:19|23146.32
18:20:20|23146.32
18:20:22|23146.32
18:20:22|23146.32
18:20:24|23146.32
18:20:24|23146.32
18:20:25|23146.32
18:20:26|23146.59
18:20:27|23146.59
18:20:29|23146.48
18:20:30|23146.48
18:20:31|23146.55
18:20:32|23146.55
18:20:33|23146.55
18:20:34|23146.74
18:20:35|23142.92
18:20:36|23142.92
18:20:37|23142.92
18:20:38|23142.92
18:20:39|23144.89
18:20:40|23144.89
18:20:41|23144.89
18:20:42|23145.2
18:20:43|23145.2
18:20:44|23145.2
18:20:45|23145.2
18:20:46|23143.91
18:20:47|23143.91
18:20:48|23143.91
18:20:50|23144.86
18:20:51|23144.86
18:20:52|23145.86
18:20:53|23142.52
18:20:54|23142.34
18:20:55|23142.34
18:20:56|23143.45
18:20:57|23143.45
18:20:58|23143.45
18:20:59|23149.47
18:21:00|23149.47
18:21:01|23149.47
18:21:02|23147.8
18:21:03|23147.8
18:21:04|23147.8
18:21:06|23147.8
18:21:06|23142.26
18:21:08|23144.35
18:21:08|23144.35
18:21:10|23146.1
18:21:11|23146.1
18:21:12|23146.1
18:21:13|23146.1
18:21:14|23146.1
18:21:15|23146.1
18:21:16|23146.1
18:21:18|23146.1
18:21:19|23146.1
18:21:20|23146.1
18:21:21|23146.1
18:21:22|23146.1
18:21:23|23146.1
18:21:24|23145.81
18:21:25|23145.81
18:21:27|23145.81
18:21:27|23145.81
18:21:28|23145.81
18:21:30|23145.81
18:21:31|23145.81
18:21:31|23145.81
18:21:33|23145.81
18:21:34|23145.81
18:21:35|23145.81
18:21:36|23145.81
18:21:38|23142.16
18:21:39|23140.28
18:21:40|23140.28
18:21:41|23140.28
18:21:41|23140.28
18:21:42|23140.28
18:21:43|23140.28
18:21:44|23140.28
18:21:45|23140.28
18:21:47|23140.28
18:21:47|23140.28
18:21:48|23140.28
18:21:49|23140.28
18:21:50|23140.28
18:21:51|23148.37
18:21:53|23148.37
18:21:55|23146.33
18:21:55|23146.33
18:21:57|23146.33
18:21:58|23146.33
18:21:59|23141.06
18:22:00|23141.06
18:22:01|23139.56
18:22:02|23139.56
18:22:03|23139.56
18:22:04|23134.
18:22:05|23134.
18:22:06|23134.
18:22:07|23143.
18:22:08|23147.33
18:22:09|23147.33
18:22:10|23147.12
18:22:11|23147.12
18:22:12|23146.44
18:22:13|23146.44
18:22:14|23146.44
18:22:15|23146.44
18:22:16|23146.44
18:22:17|23146.44
18:22:18|23146.44
18:22:19|23146.44
18:22:20|23145.22
18:22:21|23145.22
18:22:22|23145.17
18:22:23|23145.17
18:22:24|23152.85
18:22:25|23152.85
18:22:26|23154.38
18:22:27|23154.02
18:22:28|23155.4
18:22:29|23155.4
18:22:30|23152.25
18:22:31|23152.25
18:22:32|23152.25
18:22:33|23152.25
18:22:34|23152.25
18:22:35|23152.25
18:22:36|23152.25
18:22:37|23154.91
18:22:38|23154.91
18:22:39|23154.91
18:22:40|23149.16
18:22:41|23149.16
18:22:42|23149.16
18:22:43|23149.16
18:22:44|23149.16
18:22:45|23149.16
18:22:46|23149.16
18:22:47|23149.16
18:22:48|23152.86
18:22:49|23152.86
18:22:50|23152.86
18:22:51|23152.86
18:22:53|23150.03
18:22:54|23145.11
18:22:55|23148.58
18:22:56|23146.73
18:22:57|23146.73
18:22:58|23146.73
18:22:59|23148.17
18:23:01|23148.17
18:23:01|23148.17
18:23:02|23148.17
18:23:04|23148.17
18:23:04|23148.17
18:23:06|23148.17
18:23:07|23146.61
18:23:08|23148.51
18:23:10|23148.51
18:23:11|23148.51
18:23:12|23151.09
18:23:14|23151.09
18:23:15|23151.09
18:23:15|23154.87
18:23:16|23154.87
18:23:18|23154.87
18:23:18|23154.87
18:23:19|23152.48
18:23:21|23152.48
18:23:22|23152.48
18:23:23|23152.48
18:23:24|23152.48
18:23:25|23156.92
18:23:26|23155.21
18:23:28|23155.21
18:23:28|23155.21
18:23:29|23155.21
18:23:30|23155.21
18:23:32|23155.21
18:23:32|23155.21
18:23:33|23148.39
18:23:34|23148.39
18:23:35|23148.29
18:23:36|23150.52
18:23:37|23150.52
18:23:38|23150.52
18:23:39|23150.52
18:23:40|23152.91
18:23:41|23152.91
18:23:42|23152.91
18:23:43|23152.91
18:23:44|23152.7
18:23:45|23152.7
18:23:46|23152.7
18:23:48|23152.7
18:23:48|23152.17
18:23:49|23152.17
18:23:50|23152.17
18:23:52|23153.38
18:23:53|23155.88
18:23:54|23155.88
18:23:55|23155.88
18:23:56|23160.
18:23:57|23160.
18:23:58|23160.
18:23:59|23160.
18:24:00|23160.
18:24:01|23160.
18:24:02|23160.
18:24:03|23160.17
18:24:04|23160.17
18:24:05|23160.17
18:24:06|23158.26
18:24:07|23158.26
18:24:08|23155.8
18:24:09|23155.8
18:24:10|23155.93
18:24:11|23155.93
18:24:12|23155.93
18:24:14|23155.93
18:24:15|23155.93
18:24:15|23156.78
18:24:17|23156.78
18:24:18|23156.78
18:24:19|23156.78
18:24:19|23156.78
18:24:21|23156.78
18:24:22|23150.
18:24:22|23150.
18:24:24|23150.
18:24:25|23150.
18:24:25|23150.
18:24:27|23150.
18:24:27|23150.
18:24:29|23150.
18:24:30|23150.
18:24:30|23150.
18:24:31|23150.
18:24:32|23150.
18:24:33|23150.
18:24:34|23150.
18:24:36|23150.
18:24:36|23150.
18:24:37|23150.
18:24:38|23150.
18:24:39|23153.
18:24:40|23154.61
18:24:42|23154.61
18:24:42|23154.61
18:24:43|23154.05
18:24:45|23154.05
18:24:45|23152.56
18:24:46|23155.04
18:24:48|23155.04
18:24:49|23155.04
18:24:50|23150.67
18:24:51|23155.34
18:24:52|23154.19
18:24:53|23154.19
18:24:55|23154.1
18:24:56|23156.06
18:24:58|23156.06
18:24:59|23154.3
18:25:00|23154.3
18:25:01|23148.
18:25:02|23143.29
18:25:04|23145.46
18:25:04|23153.
18:25:06|23153.
18:25:07|23153.
18:25:08|23153.
18:25:09|23154.95
18:25:10|23158.
18:25:12|23157.8
18:25:12|23156.32
18:25:13|23156.32
18:25:14|23157.99
18:25:15|23155.92
18:25:16|23155.92
18:25:17|23155.18
18:25:18|23155.18
18:25:19|23155.18
18:25:20|23155.18
18:25:21|23153.29
18:25:22|23153.29
18:25:23|23155.38
18:25:25|23153.98
18:25:26|23153.98
18:25:27|23154.99
18:25:28|23154.99
18:25:29|23154.99
18:25:30|23152.91
18:25:31|23152.91
18:25:32|23152.91
18:25:33|23152.91
18:25:34|23152.91
18:25:35|23153.
18:25:36|23153.
18:25:37|23153.
18:25:38|23153.
18:25:39|23153.
18:25:40|23153.
18:25:41|23153.
18:25:43|23153.
18:25:43|23153.
18:25:44|23153.
18:25:45|23153.
18:25:46|23156.3
18:25:47|23159.01
18:25:48|23159.01
18:25:49|23159.01
18:25:50|23156.13
18:25:51|23156.13
18:25:53|23156.13
18:25:54|23156.13
18:25:55|23156.13
18:25:57|23155.55
18:25:58|23155.55
18:26:00|23155.99
18:26:00|23155.99
18:26:01|23157.51
18:26:02|23155.73
18:26:03|23156.48
18:26:04|23151.54
18:26:06|23151.54
18:26:07|23151.54
18:26:09|23151.54
18:26:10|23149.03
18:26:11|23149.03
18:26:12|23149.03
18:26:13|23149.03
18:26:14|23149.03
18:26:15|23149.03
18:26:16|23149.03
18:26:17|23152.14
18:26:18|23152.14
18:26:19|23152.14
18:26:20|23154.34
18:26:22|23154.39
18:26:22|23155.29
18:26:23|23151.98
18:26:24|23151.98
18:26:26|23153.48
18:26:26|23152.71
18:26:27|23152.71
18:26:29|23152.71
18:26:29|23153.92
18:26:31|23153.92
18:26:32|23153.92
18:26:32|23153.92
18:26:34|23153.92
18:26:35|23153.92
18:26:36|23155.01
18:26:36|23154.17
18:26:37|23154.17
18:26:38|23154.17
18:26:39|23156.84
18:26:40|23156.84
18:26:42|23153.45
18:26:43|23153.45
18:26:43|23153.45
18:26:44|23153.45
18:26:46|23153.45
18:26:47|23153.45
18:26:47|23151.79
18:26:49|23150.17
18:26:50|23150.17
18:26:51|23150.17
18:26:51|23150.17
18:26:53|23150.17
18:26:53|23150.17
18:26:54|23150.17
18:26:56|23158.24
18:26:58|23158.24
18:26:58|23158.24
18:26:59|23158.24
18:27:01|23158.24
18:27:02|23158.24
18:27:02|23138.71
18:27:04|23133.16
18:27:05|23134.73
18:27:05|23134.73
18:27:06|23134.73
18:27:08|23138.65
18:27:09|23138.65
18:27:09|23138.65
18:27:10|23133.06
18:27:12|23128.
18:27:12|23128.81
18:27:13|23128.81
18:27:14|23128.81
18:27:16|23133.07
18:27:17|23133.07
18:27:19|23132.5
18:27:19|23132.5
18:27:20|23132.5
18:27:21|23132.36
18:27:23|23132.36
18:27:23|23132.36
18:27:24|23132.36
18:27:26|23132.36
18:27:26|23132.18
18:27:27|23132.18
18:27:28|23132.18
18:27:30|23137.
18:27:30|23136.56
18:27:31|23136.56
18:27:33|23135.97
18:27:33|23135.97
18:27:34|23135.97
18:27:36|23136.53
18:27:36|23136.53
18:27:37|23136.53
18:27:38|23136.4
18:27:39|23136.4
18:27:41|23136.4
18:27:42|23136.4
18:27:42|23136.4
18:27:43|23136.4
18:27:44|23136.4
18:27:46|23136.4
18:27:47|23136.4
18:27:47|23136.4
18:27:49|23136.4
18:27:50|23136.4
18:27:51|23136.4
18:27:52|23136.4
18:27:53|23136.4
18:27:54|23136.4
18:27:55|23136.4
18:27:56|23136.99
18:27:58|23148.85
18:27:59|23146.43
18:27:59|23146.24
18:28:01|23148.01
18:28:02|23148.01
18:28:03|23148.01
18:28:05|23147.83
18:28:06|23147.83
18:28:07|23147.83
18:28:07|23147.83
18:28:09|23139.
18:28:10|23139.76
18:28:11|23137.52
18:28:12|23138.68
18:28:14|23138.68
18:28:14|23138.68
18:28:16|23138.68
18:28:16|23138.68
18:28:18|23138.68
18:28:19|23138.68
18:28:20|23143.1
18:28:21|23143.1
18:28:23|23143.1
18:28:24|23143.1
18:28:25|23144.18
18:28:26|23143.44
18:28:27|23143.44
18:28:28|23142.35
18:28:29|23138.
18:28:30|23138.
18:28:31|23139.2
18:28:32|23139.2
18:28:33|23139.34
18:28:34|23136.79
18:28:35|23138.77
18:28:36|23140.21
18:28:37|23140.21
18:28:38|23138.06
18:28:39|23138.06
18:28:40|23136.68
18:28:41|23138.68
18:28:42|23138.68
18:28:43|23138.99
18:28:44|23138.99
18:28:46|23138.99
18:28:46|23137.03
18:28:47|23133.
18:28:48|23133.
18:28:49|23133.
18:28:50|23133.
18:28:51|23133.
18:28:52|23140.
18:28:53|23139.85
18:28:54|23139.85
18:28:55|23140.84
18:28:56|23142.
18:28:57|23138.79
18:28:58|23141.4
18:28:59|23141.4
18:29:00|23142.86
18:29:01|23142.86
18:29:03|23142.86
18:29:05|23141.88
18:29:06|23140.44
18:29:07|23140.44
18:29:08|23140.44
18:29:09|23140.44
18:29:10|23140.44
18:29:11|23140.44
18:29:11|23140.44
18:29:12|23140.44
18:29:15|23140.44
18:29:15|23140.44
18:29:16|23140.44
18:29:17|23140.44
18:29:18|23140.44
18:29:19|23137.37
18:29:20|23140.44
18:29:21|23140.44
18:29:22|23140.44
18:29:23|23140.44
18:29:24|23140.44
18:29:25|23140.44
18:29:27|23141.75
18:29:27|23141.75
18:29:29|23141.49
18:29:30|23140.
18:29:30|23138.
18:29:33|23139.39
18:29:33|23139.39
18:29:34|23139.39
18:29:35|23139.66
18:29:36|23139.66
18:29:37|23139.66
18:29:38|23139.16
18:29:39|23139.16
18:29:40|23141.64
18:29:42|23136.
18:29:42|23136.
18:29:44|23136.
18:29:44|23134.95
18:29:45|23134.95
18:29:47|23139.52
18:29:48|23137.58
18:29:50|23137.58
18:29:50|23137.58
18:29:51|23137.58
18:29:52|23137.58
18:29:53|23137.58
18:29:54|23137.58
18:29:55|23137.58
18:29:56|23137.58
18:29:57|23138.41
18:29:59|23139.89
18:29:59|23139.89
18:30:02|23139.88
18:30:03|23139.88
18:30:03|23139.88
18:30:05|23139.88
18:30:07|23139.9
18:30:08|23139.9
18:30:09|23139.9
18:30:10|23142.
18:30:11|23142.
18:30:12|23142.
18:30:13|23142.
18:30:14|23140.45
18:30:15|23140.45
18:30:15|23140.45
18:30:17|23140.
18:30:18|23140.
18:30:19|23140.
18:30:20|23140.
18:30:20|23149.
18:30:22|23152.84
18:30:24|23152.84
18:30:24|23153.61
18:30:25|23153.26
18:30:27|23154.59
18:30:29|23154.59
18:30:29|23151.44
18:30:30|23151.
18:30:31|23151.
18:30:32|23151.7
18:30:33|23148.
18:30:34|23148.
18:30:35|23150.02
18:30:37|23150.02
18:30:37|23150.27
18:30:39|23150.27
18:30:40|23155.09
18:30:41|23155.09
18:30:42|23155.09
18:30:43|23153.37
18:30:43|23153.37
18:30:44|23153.37
18:30:46|23153.37
18:30:47|23153.37
18:30:48|23153.37
18:30:50|23153.37
18:30:50|23153.37
18:30:51|23153.37
18:30:52|23153.37
18:30:53|23150.61
18:30:54|23150.61
18:30:55|23150.61
18:30:56|23150.61
18:30:57|23153.09
18:30:58|23153.09
18:31:00|23153.18
18:31:01|23153.18
18:31:01|23152.88
18:31:04|23152.88
18:31:04|23152.76
18:31:05|23152.76
18:31:06|23152.76
18:31:07|23152.02
18:31:08|23152.02
18:31:09|23152.2
18:31:10|23152.2
18:31:11|23152.2
18:31:12|23152.18
18:31:13|23152.18
18:31:14|23152.18
18:31:15|23152.18
18:31:16|23152.18
18:31:18|23152.18
18:31:18|23152.18
18:31:21|23152.18
18:31:21|23152.18
18:31:22|23152.18
18:31:23|23152.18
18:31:24|23154.91
18:31:25|23153.14
18:31:26|23153.14
18:31:27|23153.14
18:31:28|23153.14
18:31:30|23153.14
18:31:31|23152.52
18:31:31|23152.52
18:31:33|23149.
18:31:33|23149.
18:31:35|23149.
18:31:36|23145.
18:31:36|23145.
18:31:38|23145.
18:31:39|23145.
18:31:40|23146.
18:31:40|23144.
18:31:42|23144.
18:31:44|23144.
18:31:44|23144.
18:31:45|23144.
18:31:47|23144.
18:31:48|23144.
18:31:49|23144.
18:31:49|23145.38
18:31:50|23145.38
18:31:51|23145.38
18:31:53|23146.3
18:31:54|23140.78
18:31:55|23144.25
18:31:56|23144.25
18:31:57|23144.25
18:31:57|23144.25
18:31:59|23144.25
18:31:59|23143.5
18:32:02|23143.5
18:32:02|23143.5
18:32:03|23143.5
18:32:04|23143.5
18:32:06|23146.86
18:32:07|23146.86
18:32:07|23146.86
18:32:09|23146.86
18:32:10|23146.86
18:32:10|23146.86
18:32:12|23146.86
18:32:14|23145.26
18:32:14|23145.26
18:32:15|23148.
18:32:16|23149.
18:32:17|23149.
18:32:18|23149.
18:32:19|23149.91
18:32:20|23149.91
18:32:21|23149.91
18:32:22|23149.08
18:32:23|23149.08
18:32:24|23150.91
18:32:25|23150.91
18:32:26|23155.
18:32:27|23149.11
18:32:28|23149.11
18:32:29|23149.11
18:32:30|23153.18
18:32:32|23153.18
18:32:32|23154.23
18:32:34|23156.
18:32:34|23154.58
18:32:35|23154.58
18:32:37|23145.46
18:32:37|23145.46
18:32:38|23145.46
18:32:39|23145.46
18:32:40|23145.46
18:32:43|23152.
18:32:44|23147.54
18:32:45|23154.
18:32:46|23154.
18:32:47|23154.
18:32:48|23153.48
18:32:49|23153.48
18:32:50|23154.99
18:32:51|23154.99
18:32:52|23157.
18:32:52|23157.
18:32:55|23157.
18:32:55|23157.
18:32:56|23157.
18:32:58|23157.
18:32:59|23157.
18:33:01|23157.
18:33:02|23157.
18:33:03|23157.
18:33:05|23157.
18:33:05|23157.
18:33:08|23153.94
18:33:08|23152.
18:33:10|23152.
18:33:11|23152.
18:33:11|23152.
18:33:12|23151.97
18:33:14|23146.73
18:33:14|23146.73
18:33:16|23148.
18:33:16|23145.
18:33:17|23145.
18:33:18|23145.
18:33:19|23146.
18:33:21|23146.
18:33:21|23146.
18:33:23|23146.
18:33:24|23152.25
18:33:26|23153.
18:33:27|23153.
18:33:28|23152.42
18:33:29|23152.42
18:33:30|23152.42
18:33:30|23152.42
18:33:32|23152.42
18:33:32|23152.42
18:33:33|23152.42
18:33:34|23152.42
18:33:35|23152.42
18:33:37|23152.42
18:33:38|23149.
18:33:38|23149.
18:33:39|23146.
18:33:40|23145.
18:33:41|23145.
18:33:43|23145.
18:33:43|23145.
18:33:44|23145.
18:33:46|23150.3
18:33:47|23150.3
18:33:48|23150.3
18:33:49|23150.3
18:33:50|23150.3
18:33:52|23150.3
18:33:53|23150.3
18:33:53|23150.3
18:33:55|23150.3
18:33:55|23148.57
18:33:57|23148.57
18:33:57|23148.57
18:33:58|23148.73
18:34:00|23148.73
18:34:00|23148.73
18:34:02|23148.73
18:34:02|23149.04
18:34:04|23153.
18:34:05|23153.
18:34:07|23153.54
18:34:08|23153.54
18:34:09|23154.
18:34:10|23154.
18:34:12|23155.
18:34:12|23155.
18:34:13|23155.
18:34:15|23155.
18:34:16|23154.4
18:34:17|23154.9
18:34:18|23154.9
18:34:19|23155.08
18:34:20|23156.54
18:34:21|23156.54
18:34:22|23156.54
18:34:23|23156.54
18:34:24|23156.54
18:34:25|23156.54
18:34:27|23154.62
18:34:27|23155.43
18:34:28|23155.43
18:34:29|23153.23
18:34:30|23153.23
18:34:31|23155.19
18:34:32|23155.19
18:34:33|23153.
18:34:34|23151.
18:34:35|23151.
18:34:36|23151.
18:34:37|23151.
18:34:38|23151.
18:34:39|23151.
18:34:40|23155.69
18:34:41|23155.69
18:34:42|23155.69
18:34:43|23155.69
18:34:44|23156.
18:34:45|23156.
18:34:46|23155.31
18:34:47|23155.31
18:34:49|23155.31
18:34:50|23155.31
18:34:51|23155.31
18:34:52|23159.
18:34:53|23158.33
18:34:54|23156.18
18:34:55|23156.18
18:34:56|23156.66
18:34:57|23156.66
18:34:58|23156.66
18:34:59|23156.66
18:35:00|23156.66
18:35:01|23156.66
18:35:03|23156.66
18:35:04|23156.66
18:35:06|23156.66
18:35:07|23153.04
18:35:08|23153.04
18:35:09|23149.37
18:35:10|23149.37
18:35:11|23148.
18:35:12|23148.79
18:35:13|23148.79
18:35:14|23148.79
18:35:16|23148.79
18:35:16|23148.79
18:35:17|23148.79
18:35:18|23148.79
18:35:20|23150.2
18:35:20|23149.19
18:35:22|23149.19
18:35:23|23149.19
18:35:24|23149.19
18:35:25|23149.16
18:35:25|23146.
18:35:26|23144.
18:35:28|23143.81
18:35:29|23143.81
18:35:30|23143.81
18:35:31|23145.18
18:35:32|23145.18
18:35:33|23145.18
18:35:33|23147.72
18:35:35|23147.72
18:35:35|23147.72
18:35:37|23147.11
18:35:37|23147.11
18:35:39|23147.11
18:35:40|23147.11
18:35:40|23147.11
18:35:42|23147.11
18:35:44|23149.47
18:35:44|23149.47
18:35:45|23149.47
18:35:46|23149.47
18:35:47|23148.85
18:35:48|23148.85
18:35:49|23148.85
18:35:50|23148.66
18:35:52|23148.66
18:35:52|23147.
18:35:53|23147.
18:35:54|23147.
18:35:55|23144.
18:35:56|23144.
18:35:57|23144.
18:35:58|23144.
18:35:59|23144.
18:36:00|23146.2
18:36:02|23146.2
18:36:03|23150.
18:36:05|23150.
18:36:05|23150.
18:36:07|23150.
18:36:08|23152.
18:36:09|23152.
18:36:10|23152.
18:36:12|23151.
18:36:13|23151.
18:36:14|23151.
18:36:15|23150.34
18:36:16|23150.34
18:36:17|23150.34
18:36:18|23150.13
18:36:19|23150.13
18:36:20|23150.13
18:36:21|23150.13
18:36:22|23150.13
18:36:23|23150.13
18:36:24|23150.13
18:36:25|23150.13
18:36:26|23150.13
18:36:28|23150.13
18:36:28|23150.13
18:36:30|23150.13
18:36:31|23150.13
18:36:32|23150.13
18:36:32|23150.13
18:36:33|23152.
18:36:34|23152.
18:36:35|23152.
18:36:36|23150.11
18:36:37|23150.11
18:36:38|23150.11
18:36:39|23150.11
18:36:41|23150.11
18:36:42|23150.11
18:36:42|23150.11
18:36:44|23150.11
18:36:44|23150.11
18:36:45|23148.
18:36:47|23148.
18:36:48|23150.
18:36:49|23150.
18:36:50|23150.
18:36:51|23150.
18:36:52|23151.59
18:36:53|23151.59
18:36:54|23151.59
18:36:56|23151.59
18:36:56|23152.
18:36:57|23152.
18:36:58|23151.19
18:36:59|23151.19
18:37:00|23151.19
18:37:01|23151.19
18:37:02|23149.
18:37:03|23149.
18:37:04|23150.88
18:37:05|23149.
18:37:07|23149.
18:37:07|23149.
18:37:09|23149.86
18:37:11|23149.86
18:37:11|23149.86
18:37:12|23149.85
18:37:13|23149.85
18:37:14|23149.85
18:37:15|23149.85
18:37:16|23150.43
18:37:17|23151.53
18:37:18|23151.53
18:37:19|23151.53
18:37:20|23149.44
18:37:21|23149.44
18:37:22|23148.
18:37:23|23147.
18:37:24|23147.
18:37:25|23146.
18:37:26|23146.
18:37:27|23146.
18:37:28|23146.
18:37:29|23146.
18:37:31|23146.
18:37:31|23146.
18:37:32|23146.
18:37:33|23146.
18:37:34|23146.
18:37:35|23146.
18:37:36|23146.
18:37:37|23146.
18:37:38|23146.
18:37:39|23146.
18:37:40|23146.
18:37:41|23149.68
18:37:42|23149.68
18:37:43|23149.68
18:37:44|23149.68
18:37:45|23149.68
18:37:46|23148.89
18:37:47|23148.89
18:37:48|23148.89
18:37:49|23148.89
18:37:50|23150.33
18:37:51|23150.33
18:37:53|23150.33
18:37:53|23150.33
18:37:54|23150.33
18:37:55|23152.
18:37:56|23152.
18:37:58|23152.93
18:37:58|23152.93
18:37:59|23148.79
18:38:00|23148.79
18:38:01|23148.79
18:38:02|23148.79
18:38:03|23148.79
18:38:04|23148.79
18:38:05|23148.
18:38:07|23148.07
18:38:08|23148.07
18:38:09|23148.07
18:38:10|23148.01
18:38:10|23148.01
18:38:11|23148.01
18:38:14|23148.01
18:38:14|23148.01
18:38:15|23148.01
18:38:16|23148.01
18:38:17|23148.01
18:38:18|23148.01
18:38:19|23148.01
18:38:20|23148.01
18:38:21|23148.01
18:38:22|23148.01
18:38:23|23149.55
18:38:24|23149.41
18:38:25|23149.41
18:38:26|23149.41
18:38:27|23149.41
18:38:28|23149.41
18:38:29|23152.
18:38:30|23152.83
18:38:31|23152.83
18:38:32|23152.83
18:38:33|23152.
18:38:34|23153.
18:38:35|23153.
18:38:36|23153.
18:38:37|23153.
18:38:39|23153.93
18:38:40|23154.97
18:38:40|23154.97
18:38:42|23154.1
18:38:43|23153.93
18:38:44|23153.93
18:38:44|23153.93
18:38:46|23150.
18:38:46|23149.
18:38:47|23149.03
18:38:48|23149.03
18:38:50|23149.03
18:38:51|23149.03
18:38:52|23149.03
18:38:52|23149.03
18:38:54|23149.03
18:38:55|23149.03
18:38:56|23149.03
18:38:57|23149.03
18:38:57|23149.03
18:38:59|23149.03
18:39:00|23154.
18:39:01|23154.
18:39:02|23154.
18:39:02|23154.
18:39:04|23154.
18:39:04|23154.
18:39:06|23153.84
18:39:06|23153.84
18:39:08|23153.84
18:39:09|23153.84
18:39:09|23153.84
18:39:11|23152.78
18:39:12|23152.78
18:39:13|23152.78
18:39:14|23152.78
18:39:14|23152.78
18:39:16|23152.78
18:39:18|23152.78
18:39:19|23152.78
18:39:20|23152.46
18:39:22|23152.46
18:39:22|23152.46
18:39:23|23153.15
18:39:24|23153.15
18:39:25|23153.15
18:39:26|23153.15
18:39:27|23155.18
18:39:28|23155.18
18:39:29|23156.
18:39:30|23157.
18:39:31|23158.14
18:39:32|23157.98
18:39:33|23157.98
18:39:34|23155.73
18:39:35|23155.73
18:39:36|23154.
18:39:37|23154.
18:39:38|23154.
18:39:39|23154.
18:39:40|23154.
18:39:41|23162.
18:39:42|23159.12
18:39:43|23159.12
18:39:44|23159.12
18:39:45|23159.12
18:39:46|23159.12
18:39:47|23156.54
18:39:48|23156.54
18:39:49|23156.54
18:39:50|23156.54
18:39:51|23156.54
18:39:52|23157.31
18:39:53|23157.31
18:39:54|23162.25
18:39:55|23162.25
18:39:56|23162.25
18:39:57|23162.25
18:39:59|23162.22
18:39:59|23159.52
18:40:00|23159.52
18:40:02|23159.52
18:40:03|23159.52
18:40:03|23159.52
18:40:04|23159.52
18:40:06|23159.52
18:40:08|23159.52
18:40:08|23163.4
18:40:09|23163.45
18:40:10|23163.45
18:40:11|23163.45
18:40:12|23162.45
18:40:13|23162.45
18:40:14|23162.45
18:40:15|23162.45
18:40:16|23161.35
18:40:17|23161.35
18:40:18|23164.55
18:40:19|23166.87
18:40:21|23165.21
18:40:21|23171.79
18:40:23|23174.35
18:40:24|23179.58
18:40:26|23181.41
18:40:26|23181.41
18:40:27|23181.41
18:40:28|23181.41
18:40:29|23180.06
18:40:30|23181.77
18:40:32|23181.77
18:40:33|23181.77
18:40:33|23181.77
18:40:36|23183.52
18:40:36|23183.52
18:40:37|23187.58
18:40:38|23188.7
18:40:40|23192.02
18:40:41|23191.42
18:40:42|23194.03
18:40:42|23194.03
18:40:44|23194.03
18:40:45|23191.2
18:40:46|23194.68
18:40:46|23194.68
18:40:48|23194.68
18:40:49|23194.68
18:40:50|23189.73
18:40:51|23188.03
18:40:51|23191.22
18:40:53|23191.22
18:40:53|23191.22
18:40:54|23191.79
18:40:56|23191.79
18:40:58|23191.79
18:40:58|23191.21
18:41:00|23191.21
18:41:01|23191.21
18:41:03|23196.28
18:41:03|23192.03
18:41:04|23184.
18:41:06|23185.14
18:41:07|23183.52
18:41:08|23183.52
18:41:09|23181.
18:41:09|23181.
18:41:12|23182.13
18:41:12|23182.13
18:41:13|23182.13
18:41:14|23182.13
18:41:15|23182.99
18:41:17|23182.99
18:41:18|23182.99
18:41:18|23182.99
18:41:21|23181.94
18:41:21|23181.94
18:41:22|23181.94
18:41:23|23181.94
18:41:25|23180.
18:41:26|23180.
18:41:28|23180.
18:41:28|23180.
18:41:29|23183.08
18:41:30|23183.08
18:41:32|23183.08
18:41:34|23187.75
18:41:34|23187.75
18:41:35|23187.75
18:41:36|23187.75
18:41:37|23188.57
18:41:38|23188.57
18:41:39|23188.57
18:41:40|23189.4
18:41:41|23189.4
18:41:42|23189.4
18:41:43|23183.99
18:41:44|23183.99
18:41:45|23183.99
18:41:46|23189.37
18:41:47|23189.37
18:41:49|23189.37
18:41:51|23189.37
18:41:51|23189.37
18:41:52|23189.37
18:41:53|23189.37
18:41:54|23189.37
18:41:55|23189.37
18:41:56|23189.37
18:41:57|23191.62
18:41:59|23191.62
18:42:00|23191.62
18:42:02|23191.62
18:42:02|23191.62
18:42:03|23194.58
18:42:04|23192.17
18:42:05|23196.
18:42:06|23196.
18:42:07|23191.89
18:42:08|23188.6
18:42:09|23188.6
18:42:10|23192.23
18:42:11|23192.23
18:42:12|23192.23
18:42:13|23192.23
18:42:14|23192.23
18:42:15|23192.23
18:42:16|23192.23
18:42:17|23192.23
18:42:19|23192.23
18:42:20|23192.23
18:42:22|23192.23
18:42:22|23194.99
18:42:23|23194.99
18:42:25|23194.99
18:42:26|23194.99
18:42:26|23194.99
18:42:28|23191.3
18:42:29|23191.3
18:42:30|23191.3
18:42:31|23191.3
18:42:31|23191.3
18:42:33|23192.36
18:42:33|23193.43
18:42:34|23192.35
18:42:35|23192.34
18:42:36|23192.34
18:42:39|23190.45
18:42:39|23195.
18:42:40|23191.97
18:42:41|23191.97
18:42:42|23191.97
18:42:43|23191.96
18:42:44|23191.96
18:42:45|23191.96
18:42:46|23191.94
18:42:47|23191.93
18:42:48|23191.93
18:42:49|23191.93
18:42:50|23191.93
18:42:52|23191.93
18:42:53|23191.93
18:42:54|23191.93
18:42:54|23191.92
18:42:55|23191.92
18:42:56|23191.92
18:42:57|23193.28
18:42:59|23193.28
18:43:00|23193.28
18:43:01|23193.28
18:43:02|23193.25
18:43:03|23194.3
18:43:04|23191.92
18:43:04|23191.92
18:43:06|23193.8
18:43:07|23193.8
18:43:07|23193.28
18:43:09|23193.28
18:43:10|23193.28
18:43:11|23191.92
18:43:13|23191.92
18:43:13|23196.74
18:43:14|23196.74
18:43:15|23196.74
18:43:16|23196.74
18:43:17|23196.74
18:43:19|23199.93
18:43:20|23200.89
18:43:21|23200.89
18:43:22|23200.89
18:43:22|23200.89
18:43:24|23199.17
18:43:25|23199.17
18:43:26|23199.17
18:43:27|23196.38
18:43:28|23196.38
18:43:28|23196.38
18:43:30|23196.38
18:43:31|23196.38
18:43:32|23202.84
18:43:32|23202.84
18:43:34|23200.61
18:43:35|23208.
18:43:35|23208.
18:43:37|23204.79
18:43:38|23201.73
18:43:39|23201.72
18:43:40|23196.
18:43:41|23196.
18:43:41|23196.
18:43:43|23196.
18:43:45|23200.14
18:43:45|23200.14
18:43:46|23200.14
18:43:47|23200.14
18:43:48|23200.14
18:43:49|23200.86
18:43:50|23205.64
18:43:51|23205.64
18:43:52|23204.01
18:43:53|23204.31
18:43:54|23204.31
18:43:55|23204.31
18:43:56|23204.41
18:43:57|23205.49
18:43:59|23205.49
18:44:00|23201.47
18:44:00|23198.58
18:44:03|23200.4
18:44:03|23200.39
18:44:04|23200.39
18:44:05|23201.57
18:44:06|23200.39
18:44:07|23200.39
18:44:08|23202.09
18:44:09|23202.09
18:44:10|23200.39
18:44:11|23196.64
18:44:13|23202.36
18:44:14|23202.36
18:44:15|23202.36
18:44:17|23199.89
18:44:17|23201.69
18:44:18|23199.96
18:44:19|23199.96
18:44:20|23197.17
18:44:22|23197.17
18:44:23|23197.17
18:44:25|23197.17
18:44:25|23197.17
18:44:27|23196.82
18:44:28|23196.82
18:44:28|23196.82
18:44:30|23196.82
18:44:31|23196.82
18:44:32|23196.82
18:44:32|23196.25
18:44:35|23196.25
18:44:35|23195.09
18:44:36|23195.09
18:44:37|23195.09
18:44:38|23195.09
18:44:39|23195.09
18:44:40|23195.09
18:44:41|23195.09
18:44:42|23194.39
18:44:43|23194.39
18:44:44|23196.36
18:44:45|23196.36
18:44:46|23194.98
18:44:47|23194.98
18:44:49|23196.92
18:44:50|23195.54
18:44:51|23195.54
18:44:51|23195.84
18:44:52|23195.84
18:44:54|23189.46
18:44:55|23191.58
18:44:56|23192.19
18:44:57|23192.19
18:44:58|23196.01
18:45:00|23196.87
18:45:00|23196.87
18:45:02|23196.87
18:45:03|23200.7
18:45:04|23200.7
18:45:05|23200.7
18:45:06|23200.7
18:45:08|23192.2
18:45:08|23192.2
18:45:09|23190.
18:45:10|23190.
18:45:11|23186.08
18:45:12|23183.
18:45:13|23180.
18:45:15|23191.6
18:45:16|23194.88
18:45:18|23197.
18:45:19|23197.
18:45:20|23190.9
18:45:21|23190.9
18:45:22|23190.9
18:45:23|23190.9
18:45:25|23190.9
18:45:26|23190.9
18:45:26|23190.9
18:45:27|23190.9
18:45:29|23191.11
18:45:29|23191.11
18:45:31|23191.11
18:45:33|23193.22
18:45:33|23193.22
18:45:35|23191.68
18:45:36|23191.68
18:45:38|23193.05
18:45:39|23193.05
18:45:40|23198.
18:45:41|23198.
18:45:42|23198.
18:45:43|23198.
18:45:44|23198.
18:45:45|23198.
18:45:46|23198.
18:45:47|23200.97
18:45:49|23196.67
18:45:50|23196.67
18:45:50|23196.67
18:45:52|23195.93
18:45:53|23201.96
18:45:53|23201.96
18:45:54|23201.96
18:45:56|23203.85
18:45:56|23203.85
18:45:58|23205.88
18:45:59|23208.
18:46:00|23208.
18:46:01|23203.89
18:46:03|23208.
18:46:04|23207.97
18:46:05|23210.31
18:46:05|23212.45
18:46:06|23209.96
18:46:07|23215.94
18:46:09|23215.94
18:46:10|23211.86
18:46:10|23211.86
18:46:11|23209.33
18:46:12|23210.83
18:46:14|23212.95
18:46:15|23212.95
18:46:16|23212.95
18:46:17|23212.95
18:46:18|23209.33
18:46:19|23209.33
18:46:20|23209.33
18:46:21|23210.46
18:46:22|23213.06
18:46:23|23206.22
18:46:25|23203.14
18:46:26|23202.78
18:46:27|23199.89
18:46:28|23202.5
18:46:29|23204.22
18:46:30|23204.22
18:46:31|23207.38
18:46:32|23207.38
18:46:33|23208.12
18:46:35|23213.88
18:46:35|23213.88
18:46:36|23210.95
18:46:37|23210.95
18:46:38|23209.01
18:46:39|23209.01
18:46:40|23208.25
18:46:41|23208.25
18:46:42|23208.25
18:46:43|23209.26
18:46:45|23209.26
18:46:46|23207.94
18:46:46|23207.94
18:46:48|23211.51
18:46:48|23208.22
18:46:50|23205.26
18:46:50|23205.26
18:46:52|23208.84
18:46:54|23208.25
18:46:54|23208.25
18:46:56|23208.25
18:46:56|23208.25
18:46:57|23208.25
18:46:58|23208.25
18:46:59|23204.88
18:47:00|23205.78
18:47:01|23205.78
18:47:02|23205.78
18:47:04|23205.78
18:47:04|23207.04
18:47:06|23207.04
18:47:07|23207.12
18:47:07|23207.12
18:47:08|23208.37
18:47:09|23208.37
18:47:10|23208.37
18:47:11|23207.64
18:47:12|23207.64
18:47:14|23207.44
18:47:15|23207.44
18:47:15|23207.44
18:47:17|23208.04
18:47:18|23208.03
18:47:20|23210.
18:47:20|23207.38
18:47:22|23207.38
18:47:22|23207.38
18:47:24|23207.26
18:47:25|23207.26
18:47:25|23207.26
18:47:26|23207.26
18:47:28|23206.47
18:47:29|23206.47
18:47:30|23206.47
18:47:30|23205.52
18:47:31|23205.52
18:47:32|23202.33
18:47:33|23202.33
18:47:35|23202.33
18:47:36|23204.09
18:47:36|23204.09
18:47:38|23202.33
18:47:38|23204.02
18:47:39|23204.02
18:47:40|23201.58
18:47:41|23201.58
18:47:42|23200.
18:47:44|23200.82
18:47:44|23201.94
18:47:45|23201.94
18:47:47|23202.12
18:47:48|23202.12
18:47:48|23202.33
18:47:49|23200.43
18:47:51|23200.43
18:47:52|23201.82
18:47:52|23205.62
18:47:55|23205.62
18:47:55|23204.47
18:47:56|23204.47
18:47:57|23204.33
18:47:58|23204.33
18:47:59|23203.02
18:48:01|23203.02
18:48:02|23203.02
18:48:03|23205.13
18:48:04|23205.13
18:48:05|23209.15
18:48:07|23209.15
18:48:08|23209.15
18:48:09|23209.15
18:48:10|23206.43
18:48:11|23207.88
18:48:12|23205.3
18:48:13|23205.78
18:48:14|23205.78
18:48:15|23205.78
18:48:17|23205.78
18:48:18|23205.78
18:48:19|23205.78
18:48:19|23205.78
18:48:21|23205.78
18:48:22|23205.78
18:48:22|23205.78
18:48:24|23205.78
18:48:25|23205.78
18:48:26|23206.86
18:48:28|23206.86
18:48:28|23206.86
18:48:29|23206.86
18:48:31|23206.86
18:48:32|23206.86
18:48:33|23206.86
18:48:34|23206.86
18:48:35|23206.86
18:48:36|23206.86
18:48:37|23206.86
18:48:38|23206.86
18:48:39|23206.86
18:48:40|23203.79
18:48:42|23203.79
18:48:43|23203.79
18:48:43|23203.79
18:48:44|23203.79
18:48:45|23203.79
18:48:46|23203.78
18:48:47|23203.78
18:48:48|23203.78
18:48:49|23202.52
18:48:50|23202.52
18:48:51|23202.52
18:48:53|23202.52
18:48:53|23202.52
18:48:54|23202.52
18:48:55|23202.52
18:48:57|23202.52
18:48:57|23202.52
18:48:59|23202.52
18:49:00|23202.52
18:49:02|23202.52
18:49:02|23202.52
18:49:03|23202.52
18:49:04|23202.52
18:49:05|23202.52
18:49:06|23196.
18:49:07|23195.
18:49:08|23197.9
18:49:09|23197.9
18:49:10|23195.19
18:49:11|23195.19
18:49:12|23197.9
18:49:13|23200.25
18:49:14|23200.25
18:49:15|23201.16
18:49:16|23198.65
18:49:18|23198.65
18:49:20|23201.82
18:49:20|23201.82
18:49:21|23200.11
18:49:22|23200.11
18:49:24|23201.8
18:49:25|23201.8
18:49:26|23201.8
18:49:27|23201.8
18:49:27|23201.8
18:49:29|23200.01
18:49:30|23200.01
18:49:30|23200.01
18:49:33|23200.01
18:49:33|23200.01
18:49:34|23200.01
18:49:35|23200.01
18:49:36|23200.01
18:49:37|23201.54
18:49:38|23201.54
18:49:39|23201.54
18:49:40|23201.54
18:49:41|23201.54
18:49:42|23201.54
18:49:43|23201.78
18:49:44|23201.78
18:49:45|23200.01
18:49:46|23202.88
18:49:47|23202.88
18:49:48|23202.88
18:49:49|23201.94
18:49:50|23201.94
18:49:51|23202.73
18:49:52|23202.73
18:49:54|23202.73
18:49:54|23202.73
18:49:56|23202.73
18:49:56|23202.73
18:49:57|23202.73
18:49:58|23202.73
18:49:59|23202.73
18:50:00|23202.73
18:50:01|23202.73
18:50:03|23202.73
18:50:03|23202.73
18:50:04|23202.73
18:50:06|23202.73
18:50:08|23203.98
18:50:08|23203.98
18:50:09|23203.98
18:50:10|23203.98
18:50:11|23203.98
18:50:13|23203.98
18:50:14|23205.
18:50:14|23205.
18:50:15|23205.
18:50:16|23205.
18:50:17|23205.
18:50:20|23205.
18:50:21|23202.26
18:50:23|23202.26
18:50:24|23202.26
18:50:26|23202.26
18:50:26|23202.26
18:50:27|23202.26
18:50:28|23202.26
18:50:29|23202.26
18:50:30|23202.26
18:50:31|23202.26
18:50:32|23202.26
18:50:34|23202.75
18:50:35|23202.75
18:50:36|23202.75
18:50:37|23204.26
18:50:38|23204.26
18:50:39|23202.75
18:50:39|23202.75
18:50:41|23202.75
18:50:42|23202.75
18:50:44|23203.98
18:50:44|23203.98
18:50:45|23204.97
18:50:46|23204.97
18:50:47|23204.97
18:50:48|23204.97
18:50:49|23204.97
18:50:50|23204.97
18:50:51|23204.97
18:50:52|23204.09
18:50:53|23204.09
18:50:54|23203.87
18:50:55|23203.87
18:50:56|23209.26
18:50:58|23202.37
18:50:59|23202.96
18:51:00|23200.59
18:51:01|23200.66
18:51:02|23200.66
18:51:03|23200.66
18:51:04|23200.66
18:51:05|23200.66
18:51:06|23199.
18:51:07|23199.
18:51:08|23198.73
18:51:09|23200.19
18:51:10|23200.19
18:51:11|23200.19
18:51:12|23200.19
18:51:13|23200.19
18:51:14|23200.19
18:51:15|23200.19
18:51:16|23200.19
18:51:17|23197.
18:51:18|23197.
18:51:19|23195.
18:51:20|23195.
18:51:22|23195.
18:51:23|23191.01
18:51:24|23191.74
18:51:26|23188.57
18:51:26|23189.44
18:51:27|23190.03
18:51:29|23188.04
18:51:29|23190.88
18:51:30|23190.88
18:51:31|23193.15
18:51:33|23196.23
18:51:34|23196.23
18:51:34|23195.56
18:51:36|23195.56
18:51:36|23197.26
18:51:38|23197.26
18:51:38|23199.52
18:51:39|23198.48
18:51:40|23198.85
18:51:41|23196.11
18:51:43|23196.11
18:51:44|23196.11
18:51:45|23187.24
18:51:45|23192.
18:51:46|23192.14
18:51:47|23192.14
18:51:48|23192.14
18:51:50|23189.34
18:51:51|23189.34
18:51:51|23189.34
18:51:52|23189.34
18:51:54|23189.86
18:51:54|23189.86
18:51:56|23192.06
18:51:56|23192.06
18:51:58|23194.09
18:51:59|23194.09
18:52:01|23194.09
18:52:01|23194.09
18:52:02|23195.94
18:52:03|23195.94
18:52:04|23195.94
18:52:05|23195.94
18:52:06|23195.94
18:52:08|23195.94
18:52:08|23195.94
18:52:09|23195.94
18:52:11|23195.94
18:52:11|23195.94
18:52:12|23195.94
18:52:13|23195.94
18:52:14|23195.94
18:52:15|23195.94
18:52:16|23195.94
18:52:18|23195.94
18:52:19|23195.13
18:52:19|23195.13
18:52:21|23195.05
18:52:23|23196.83
18:52:24|23198.01
18:52:25|23198.01
18:52:26|23198.01
18:52:27|23198.01
18:52:28|23195.37
18:52:29|23199.
18:52:30|23196.17
18:52:31|23196.17
18:52:32|23196.17
18:52:33|23196.17
18:52:34|23196.17
18:52:35|23196.17
18:52:36|23194.25
18:52:37|23194.25
18:52:38|23193.3
18:52:40|23193.3
18:52:41|23193.3
18:52:41|23193.3
18:52:43|23193.3
18:52:43|23193.53
18:52:45|23193.53
18:52:45|23193.53
18:52:46|23193.53
18:52:47|23193.53
18:52:48|23190.
18:52:49|23190.
18:52:50|23190.
18:52:52|23190.
18:52:53|23187.
18:52:53|23186.
18:52:54|23187.74
18:52:56|23187.75
18:52:57|23187.75
18:52:57|23186.38
18:52:58|23186.38
18:52:59|23186.38
18:53:00|23184.05
18:53:01|23184.05
18:53:03|23177.53
18:53:03|23176.38
18:53:04|23180.96
18:53:05|23180.96
18:53:06|23180.96
18:53:07|23180.42
18:53:09|23180.42
18:53:10|23180.42
18:53:11|23180.42
18:53:12|23177.21
18:53:13|23177.21
18:53:13|23177.21
18:53:14|23177.21
18:53:16|23177.39
18:53:16|23177.39
18:53:17|23177.99
18:53:18|23177.99
18:53:20|23177.99
18:53:20|23177.99
18:53:21|23184.08
18:53:23|23184.08
18:53:24|23184.08
18:53:25|23180.52
18:53:26|23180.52
18:53:27|23180.52
18:53:28|23180.52
18:53:29|23180.52
18:53:30|23185.25
18:53:31|23185.32
18:53:32|23185.32
18:53:33|23185.32
18:53:34|23185.32
18:53:35|23185.32
18:53:36|23185.32
18:53:37|23185.32
18:53:38|23185.32
18:53:39|23185.32
18:53:40|23185.32
18:53:41|23185.32
18:53:42|23185.32
18:53:44|23185.32
18:53:45|23185.32
18:53:46|23185.32
18:53:47|23180.9
18:53:48|23180.9
18:53:49|23180.9
18:53:50|23180.9
18:53:51|23180.9
18:53:52|23178.13
18:53:53|23178.13
18:53:54|23178.13
18:53:55|23178.13
18:53:56|23179.51
18:53:57|23179.51
18:53:58|23179.51
18:53:59|23179.51
18:54:00|23179.51
18:54:01|23179.51
18:54:02|23179.51
18:54:03|23178.95
18:54:05|23178.95
18:54:05|23178.95
18:54:06|23176.15
18:54:07|23176.15
18:54:09|23178.77
18:54:09|23176.1
18:54:11|23176.17
18:54:12|23175.16
18:54:13|23175.77
18:54:14|23176.5
18:54:15|23180.32
18:54:16|23180.32
18:54:17|23180.32
18:54:18|23183.
18:54:19|23184.
18:54:20|23184.
18:54:21|23184.
18:54:22|23184.
18:54:23|23184.
18:54:25|23184.
18:54:25|23185.
18:54:26|23185.
18:54:27|23185.
18:54:28|23188.25
18:54:29|23190.
18:54:30|23196.22
18:54:31|23190.5
18:54:32|23186.46
18:54:33|23186.46
18:54:34|23186.46
18:54:35|23186.46
18:54:36|23186.46
18:54:38|23186.46
18:54:38|23186.46
18:54:39|23186.46
18:54:40|23191.64
18:54:42|23191.64
18:54:43|23191.64
18:54:44|23191.64
18:54:45|23188.
18:54:46|23186.47
18:54:47|23186.47
18:54:48|23186.47
18:54:50|23186.47
18:54:50|23186.47
18:54:51|23186.69
18:54:52|23186.05
18:54:54|23185.74
18:54:56|23185.15
18:54:56|23185.15
18:54:57|23188.12
18:54:58|23188.12
18:54:59|23189.04
18:55:00|23189.04
18:55:01|23192.46
18:55:02|23192.46
18:55:04|23192.46
18:55:05|23192.46
18:55:06|23194.
18:55:07|23191.87
18:55:08|23191.87
18:55:08|23192.02
18:55:10|23192.02
18:55:11|23191.9
18:55:11|23191.9
18:55:12|23192.07
18:55:14|23192.07
18:55:14|23192.07
18:55:15|23192.07
18:55:17|23191.
18:55:18|23190.14
18:55:18|23190.14
18:55:20|23190.17
18:55:21|23191.99
18:55:22|23187.96
18:55:22|23187.48
18:55:25|23187.
18:55:25|23187.
18:55:26|23187.
18:55:27|23190.3
18:55:28|23190.3
18:55:29|23190.3
18:55:30|23190.3
18:55:31|23190.3
18:55:32|23190.3
18:55:34|23189.1
18:55:35|23189.1
18:55:36|23187.21
18:55:37|23190.57
18:55:38|23190.57
18:55:39|23190.57
18:55:40|23190.57
18:55:41|23190.57
18:55:42|23186.31
18:55:43|23186.31
18:55:43|23186.31
18:55:45|23188.7
18:55:46|23188.7
18:55:47|23188.7
18:55:47|23188.7
18:55:49|23188.7
18:55:51|23188.7
18:55:51|23188.7
18:55:52|23188.7
18:55:53|23188.75
18:55:54|23188.75
18:55:55|23188.75
18:55:56|23187.97
18:55:57|23187.97
18:55:58|23187.97
18:55:59|23187.97
18:56:00|23187.97
18:56:01|23187.97
18:56:02|23191.25
18:56:03|23191.25
18:56:04|23191.25
18:56:05|23191.25
18:56:06|23191.25
18:56:08|23192.41
18:56:09|23192.41
18:56:11|23192.41
18:56:11|23192.41
18:56:12|23192.41
18:56:13|23192.41
18:56:14|23192.41
18:56:16|23192.41
18:56:17|23192.41
18:56:17|23192.41
18:56:19|23187.32
18:56:20|23187.32
18:56:21|23187.32
18:56:22|23187.32
18:56:22|23187.32
18:56:23|23187.32
18:56:26|23185.29
18:56:26|23185.29
18:56:27|23185.29
18:56:29|23187.35
18:56:30|23189.5
18:56:31|23187.45
18:56:32|23190.39
18:56:34|23190.39
18:56:34|23190.39
18:56:35|23188.03
18:56:36|23188.03
18:56:37|23188.03
18:56:38|23188.57
18:56:39|23188.57
18:56:40|23189.58
18:56:41|23189.58
18:56:42|23189.58
18:56:43|23187.87
18:56:44|23187.87
18:56:45|23187.87
18:56:47|23187.87
18:56:49|23190.21
18:56:49|23190.21
18:56:50|23187.09
18:56:51|23187.09
18:56:52|23187.09
18:56:53|23187.09
18:56:54|23187.09
18:56:55|23187.09
18:56:56|23187.09
18:56:57|23187.09
18:56:58|23187.09
18:56:59|23187.09
18:57:00|23187.09
18:57:01|23188.06
18:57:03|23188.06
18:57:03|23188.06
18:57:05|23188.52
18:57:05|23188.52
18:57:07|23188.52
18:57:08|23188.52
18:57:08|23189.48
18:57:10|23195.
18:57:11|23194.29
18:57:12|23194.29
18:57:13|23194.29
18:57:14|23194.29
18:57:15|23194.29
18:57:16|23196.86
18:57:17|23196.86
18:57:18|23196.86
18:57:18|23196.86
18:57:20|23196.86
18:57:21|23196.86
18:57:21|23196.86
18:57:22|23196.86
18:57:24|23197.
18:57:24|23197.
18:57:26|23197.
18:57:28|23197.
18:57:28|23197.
18:57:29|23197.
18:57:31|23197.
18:57:32|23193.14
18:57:32|23193.14
18:57:34|23193.39
18:57:35|23192.62
18:57:35|23192.62
18:57:38|23190.
18:57:38|23190.
18:57:39|23193.84
18:57:40|23193.84
18:57:41|23190.11
18:57:42|23192.38
18:57:43|23195.68
18:57:45|23195.68
18:57:46|23195.68
18:57:46|23195.68
18:57:48|23193.08
18:57:49|23193.08
18:57:50|23192.03
18:57:51|23198.
18:57:53|23198.
18:57:53|23198.
18:57:54|23195.01
18:57:55|23195.01
18:57:56|23195.01
18:57:57|23195.91
18:57:58|23196.74
18:57:59|23196.74
18:58:01|23196.36
18:58:01|23196.36
18:58:02|23196.36
18:58:04|23197.29
18:58:05|23197.29
18:58:06|23197.29
18:58:08|23194.56
18:58:08|23194.56
18:58:09|23191.92
18:58:10|23190.58
18:58:11|23190.58
18:58:12|23190.58
18:58:13|23191.47
18:58:14|23191.47
18:58:15|23189.82
18:58:17|23191.47
18:58:17|23191.47
18:58:19|23191.47
18:58:19|23191.47
18:58:20|23191.47
18:58:22|23191.47
18:58:23|23191.47
18:58:25|23191.47
18:58:25|23191.47
18:58:27|23189.35
18:58:29|23190.57
18:58:29|23190.57
18:58:30|23190.57
18:58:31|23190.57
18:58:32|23192.28
18:58:33|23192.28
18:58:34|23192.28
18:58:35|23192.28
18:58:36|23191.85
18:58:38|23191.85
18:58:38|23191.85
18:58:40|23190.95
18:58:40|23190.95
18:58:42|23190.95
18:58:42|23190.95
18:58:44|23190.83
18:58:45|23189.25
18:58:45|23190.83
18:58:46|23190.83
18:58:48|23190.83
18:58:49|23191.47
18:58:50|23191.47
18:58:51|23191.47
18:58:51|23192.59
18:58:53|23192.59
18:58:53|23189.69
18:58:55|23188.83
18:58:56|23188.83
18:58:57|23188.83
18:58:57|23188.02
18:58:59|23188.02
18:58:59|23188.02
18:59:01|23188.02
18:59:02|23188.02
18:59:03|23188.02
18:59:03|23188.02
18:59:05|23188.02
18:59:06|23180.
18:59:07|23180.
18:59:08|23177.65
18:59:09|23177.65
18:59:10|23173.52
18:59:11|23178.35
18:59:12|23182.7
18:59:13|23181.07
18:59:14|23181.07
18:59:15|23181.07
18:59:16|23181.07
18:59:17|23181.07
18:59:18|23181.07
18:59:19|23181.07
18:59:20|23181.55
18:59:21|23181.55
18:59:22|23181.55
18:59:23|23181.55
18:59:24|23181.55
18:59:25|23181.55
18:59:26|23181.55
18:59:27|23181.55
18:59:28|23198.
18:59:29|23198.99
18:59:30|23188.03
18:59:31|23192.64
18:59:33|23192.64
18:59:34|23192.64
18:59:35|23192.64
18:59:36|23192.64
18:59:37|23191.38
18:59:38|23189.41
18:59:40|23190.99
18:59:40|23188.64
18:59:41|23185.7
18:59:43|23185.65
18:59:44|23184.61
18:59:45|23184.61
18:59:45|23184.61
18:59:46|23184.61
18:59:47|23184.61
18:59:49|23184.61
18:59:50|23190.07
18:59:50|23190.07
18:59:52|23190.07
18:59:53|23189.82
18:59:54|23189.82
18:59:54|23189.82
18:59:55|23189.82
18:59:56|23189.82
18:59:57|23189.82
18:59:59|23189.82
19:00:00|23186.03
19:00:00|23184.32
19:00:02|23186.16
19:00:03|23186.16
19:00:04|23190.
19:00:05|23191.59
19:00:06|23190.06
19:00:07|23188.47
19:00:08|23186.57
19:00:09|23187.14
19:00:10|23184.36
19:00:11|23184.36
19:00:12|23184.36
19:00:13|23184.36
19:00:15|23184.84
19:00:15|23184.84
19:00:16|23184.84
19:00:17|23188.12
19:00:18|23195.82
19:00:20|23195.82
19:00:21|23195.82
19:00:22|23186.82
19:00:23|23186.82
19:00:24|23185.83
19:00:25|23185.71
19:00:26|23185.71
19:00:27|23185.71
19:00:28|23185.71
19:00:30|23186.25
19:00:30|23186.25
19:00:32|23186.25
19:00:33|23184.5
19:00:35|23184.54
19:00:36|23187.
19:00:37|23187.06
19:00:39|23189.01
19:00:39|23186.71
19:00:40|23189.29
19:00:41|23189.29
19:00:43|23189.27
19:00:43|23189.27
19:00:44|23189.27
19:00:45|23189.27
19:00:46|23189.27
19:00:47|23190.27
19:00:48|23190.27
19:00:49|23192.66
19:00:50|23190.99
19:00:51|23190.62
19:00:53|23190.62
19:00:54|23190.62
19:00:54|23192.69
19:00:55|23192.69
19:00:57|23192.5
19:00:58|23192.5
19:00:59|23192.5
19:00:59|23190.6
19:01:01|23190.6
19:01:02|23192.48
19:01:03|23192.48
19:01:04|23194.78
19:01:05|23194.78
19:01:05|23194.78
19:01:07|23194.78
19:01:08|23194.78
19:01:08|23190.
19:01:09|23189.
19:01:10|23189.
19:01:12|23189.
19:01:12|23190.75
19:01:14|23190.75
19:01:14|23187.
19:01:15|23186.
19:01:17|23185.
19:01:18|23185.
19:01:19|23192.
19:01:20|23192.
19:01:21|23193.
19:01:22|23192.2
19:01:23|23192.2
19:01:24|23192.11
19:01:25|23192.11
19:01:26|23192.11
19:01:27|23188.
19:01:28|23188.
19:01:29|23188.
19:01:31|23186.23
19:01:31|23186.23
19:01:33|23186.23
19:01:33|23186.23
19:01:35|23189.03
19:01:35|23189.03
19:01:37|23188.82
19:01:38|23188.82
19:01:39|23190.87
19:01:40|23188.8
19:01:41|23188.8
19:01:42|23189.48
19:01:43|23189.48
19:01:44|23189.48
19:01:45|23188.96
19:01:46|23188.96
19:01:47|23188.96
19:01:48|23188.96
19:01:49|23188.96
19:01:50|23186.
19:01:51|23186.
19:01:53|23185.94
19:01:53|23185.94
19:01:55|23186.66
19:01:56|23186.66
19:01:57|23186.66
19:01:58|23186.69
19:01:58|23186.69
19:01:59|23186.69
19:02:01|23186.69
19:02:02|23186.69
19:02:02|23186.69
19:02:03|23192.
19:02:05|23192.
19:02:05|23192.
19:02:07|23192.
19:02:08|23192.
19:02:09|23192.
19:02:10|23192.
19:02:11|23192.
19:02:12|23192.
19:02:13|23192.
19:02:14|23192.
19:02:15|23192.
19:02:16|23192.
19:02:18|23187.
19:02:19|23187.
19:02:20|23187.92
19:02:20|23187.92
19:02:21|23187.92
19:02:22|23187.92
19:02:23|23187.92
19:02:24|23187.92
19:02:25|23186.
19:02:26|23186.
19:02:27|23187.53
19:02:29|23187.53
19:02:29|23187.53
19:02:31|23187.53
19:02:32|23187.53
19:02:33|23187.53
19:02:34|23187.53
19:02:35|23190.5
19:02:36|23190.5
19:02:37|23190.5
19:02:39|23190.5
19:02:39|23187.6
19:02:41|23187.6
19:02:42|23191.
19:02:42|23191.
19:02:43|23191.
19:02:44|23191.
19:02:46|23191.
19:02:46|23191.
19:02:48|23191.
19:02:49|23192.
19:02:50|23192.
19:02:50|23195.
19:02:51|23192.21
19:02:52|23192.21
19:02:54|23195.99
19:02:55|23195.99
19:02:55|23195.99
19:02:56|23195.99
19:02:58|23195.99
19:02:59|23195.99
19:02:59|23195.99
19:03:01|23195.99
19:03:02|23195.99
19:03:03|23195.99
19:03:05|23190.45
19:03:05|23190.45
19:03:07|23187.3
19:03:08|23187.3
19:03:09|23187.3
19:03:10|23187.3
19:03:11|23187.83
19:03:12|23185.
19:03:13|23185.
19:03:14|23185.
19:03:15|23185.
19:03:16|23187.83
19:03:17|23182.55
19:03:18|23182.55
19:03:19|23184.4
19:03:20|23184.4
19:03:21|23184.4
19:03:22|23184.4
19:03:23|23186.8
19:03:24|23186.8
19:03:25|23186.8
19:03:26|23186.8
19:03:27|23186.8
19:03:28|23180.
19:03:29|23175.79
19:03:30|23175.79
19:03:32|23177.29
19:03:33|23177.94
19:03:34|23177.94
19:03:35|23177.94
19:03:37|23178.76
19:03:37|23178.76
19:03:38|23178.98
19:03:39|23178.98
19:03:41|23178.98
19:03:43|23181.21
19:03:44|23181.25
19:03:45|23183.53
19:03:46|23186.
19:03:47|23186.
19:03:49|23186.
19:03:49|23186.
19:03:50|23186.
19:03:51|23184.88
19:03:52|23184.88
19:03:54|23182.51
19:03:54|23182.51
19:03:55|23184.54
19:03:57|23184.54
19:03:57|23182.51
19:03:59|23182.51
19:03:59|23184.52
19:04:00|23184.52
19:04:02|23184.52
19:04:02|23184.52
19:04:04|23184.52
19:04:05|23184.52
19:04:06|23184.52
19:04:07|23184.52
19:04:08|23181.02
19:04:09|23181.02
19:04:10|23181.02
19:04:11|23181.
19:04:12|23182.95
19:04:14|23182.95
19:04:14|23182.95
19:04:16|23182.15
19:04:18|23182.15
19:04:18|23182.15
19:04:20|23182.15
19:04:21|23182.48
19:04:21|23182.48
19:04:23|23182.48
19:04:23|23182.48
19:04:24|23182.48
19:04:25|23182.48
19:04:26|23182.48
19:04:28|23182.48
19:04:28|23182.48
19:04:29|23182.48
19:04:31|23182.48
19:04:32|23182.48
19:04:33|23182.48
19:04:34|23182.48
19:04:35|23182.48
19:04:37|23183.6
19:04:37|23183.6
19:04:38|23183.6
19:04:39|23183.6
19:04:41|23183.6
19:04:42|23183.6
19:04:42|23183.6
19:04:43|23183.6
19:04:45|23182.74
19:04:47|23182.74
19:04:48|23182.74
19:04:48|23182.74
19:04:49|23182.74
19:04:50|23182.74
19:04:52|23182.74
19:04:53|23184.66
19:04:53|23184.66
19:04:55|23185.06
19:04:55|23185.06
19:04:56|23185.06
19:04:58|23185.04
19:04:58|23185.04
19:05:00|23185.04
19:05:00|23184.79
19:05:01|23184.79
19:05:03|23184.79
19:05:04|23184.77
19:05:05|23184.77
19:05:06|23184.77
19:05:07|23184.77
19:05:08|23184.77
19:05:09|23184.77
19:05:11|23184.77
19:05:11|23184.77
19:05:12|23192.28
19:05:13|23189.42
19:05:14|23189.42
19:05:15|23189.42
19:05:16|23189.42
19:05:17|23189.42
19:05:18|23189.42
19:05:19|23189.42
19:05:20|23189.42
19:05:22|23189.42
19:05:23|23189.42
19:05:23|23189.42
19:05:25|23189.42
19:05:26|23190.99
19:05:27|23190.99
19:05:28|23190.99
19:05:29|23190.99
19:05:31|23191.37
19:05:31|23191.37
19:05:32|23191.37
19:05:34|23192.98
19:05:35|23192.98
19:05:36|23192.98
19:05:37|23192.98
19:05:38|23192.98
19:05:39|23192.98
19:05:41|23192.98
19:05:42|23194.
19:05:42|23194.
19:05:45|23194.
19:05:45|23191.67
19:05:46|23191.67
19:05:47|23191.67
19:05:48|23194.77
19:05:49|23194.77
19:05:50|23194.77
19:05:51|23192.85
19:05:52|23192.86
19:05:54|23194.87
19:05:55|23194.87
19:05:57|23194.87
19:05:57|23194.87
19:05:58|23194.56
19:05:59|23194.56
19:06:00|23194.9
19:06:01|23190.01
19:06:02|23190.01
19:06:03|23191.11
19:06:04|23191.
19:06:05|23191.
19:06:06|23192.89
19:06:07|23192.89
19:06:09|23190.92
19:06:10|23193.03
19:06:11|23193.03
19:06:11|23193.54
19:06:14|23193.54
19:06:14|23193.57
19:06:16|23193.57
19:06:17|23193.57
19:06:18|23193.57
19:06:18|23193.57
19:06:19|23194.12
19:06:20|23194.12
19:06:22|23194.12
19:06:23|23193.97
19:06:25|23194.13
19:06:25|23192.
19:06:26|23192.
19:06:27|23193.26
19:06:28|23193.26
19:06:29|23193.26
19:06:30|23193.88
19:06:31|23193.88
19:06:33|23193.38
19:06:34|23196.26
19:06:36|23196.98
19:06:36|23196.98
19:06:37|23196.98
19:06:39|23198.
19:06:39|23200.
19:06:40|23198.22
19:06:42|23198.22
19:06:43|23198.22
19:06:43|23198.22
19:06:45|23198.22
19:06:46|23198.22
19:06:47|23198.22
19:06:48|23198.22
19:06:49|23194.
19:06:50|23194.
19:06:51|23194.
19:06:52|23194.
19:06:53|23194.
19:06:54|23194.
19:06:55|23194.
19:06:55|23194.
19:06:57|23194.
19:06:59|23196.79
19:06:59|23196.79
19:07:00|23196.79
19:07:01|23196.79
19:07:02|23196.79
19:07:03|23196.79
19:07:04|23196.79
19:07:05|23196.79
19:07:06|23196.79
19:07:07|23196.79
19:07:08|23196.79
19:07:09|23196.79
19:07:10|23198.57
19:07:11|23195.87
19:07:12|23195.87
19:07:13|23195.87
19:07:14|23197.
19:07:15|23197.
19:07:16|23198.37
19:07:17|23198.36
19:07:18|23197.98
19:07:19|23198.99
19:07:20|23198.99
19:07:21|23199.03
19:07:22|23202.03
19:07:23|23199.36
19:07:24|23199.36
19:07:25|23198.04
19:07:26|23198.04
19:07:27|23198.04
19:07:28|23201.26
19:07:29|23201.26
19:07:30|23201.26
19:07:31|23201.26
19:07:32|23206.
19:07:33|23206.
19:07:34|23205.16
19:07:35|23206.1
19:07:36|23201.97
19:07:37|23201.97
19:07:39|23204.76
19:07:40|23206.23
19:07:41|23206.23
19:07:43|23201.84
19:07:43|23201.84
19:07:44|23201.84
19:07:45|23201.84
19:07:46|23201.84
19:07:47|23201.84
19:07:48|23198.9
19:07:49|23198.9
19:07:50|23198.9
19:07:51|23198.9
19:07:52|23198.9
19:07:54|23198.05
19:07:54|23198.05
19:07:55|23198.05
19:07:56|23198.05
19:07:57|23198.39
19:07:59|23198.39
19:08:00|23198.39
19:08:01|23198.39
19:08:02|23198.39
19:08:02|23198.39
19:08:03|23198.39
19:08:06|23202.29
19:08:06|23202.29
19:08:08|23202.31
19:08:09|23202.31
19:08:10|23202.31
19:08:10|23202.
19:08:13|23201.35
19:08:13|23201.25
19:08:14|23199.82
19:08:15|23200.14
19:08:17|23200.14
19:08:18|23200.14
19:08:19|23199.86
19:08:20|23199.86
19:08:20|23199.86
19:08:21|23197.33
19:08:23|23197.33
19:08:24|23199.56
19:08:25|23199.56
19:08:26|23199.56
19:08:27|23199.56
19:08:28|23199.7
19:08:29|23199.7
19:08:30|23199.7
19:08:31|23199.7
19:08:32|23199.73
19:08:32|23199.73
19:08:34|23199.73
19:08:34|23200.11
19:08:36|23200.11
19:08:38|23200.24
19:08:39|23195.
19:08:41|23196.04
19:08:41|23196.04
19:08:42|23196.04
19:08:43|23197.58
19:08:44|23197.58
19:08:45|23195.
19:08:46|23195.
19:08:48|23197.3
19:08:49|23197.3
19:08:49|23197.3
19:08:50|23195.04
19:08:51|23195.04
19:08:53|23195.62
19:08:53|23195.62
19:08:55|23193.
19:08:55|23193.
19:08:56|23193.
19:08:58|23193.
19:08:58|23195.6
19:09:00|23195.6
19:09:01|23195.57
19:09:02|23194.
19:09:03|23194.
19:09:05|23194.
19:09:05|23194.
19:09:06|23194.96
19:09:08|23194.96
19:09:09|23194.96
19:09:10|23194.95
19:09:11|23194.95
19:09:11|23194.95
19:09:12|23196.74
19:09:14|23196.74
19:09:15|23196.74
19:09:16|23196.12
19:09:16|23196.12
19:09:18|23196.12
19:09:19|23196.6
19:09:20|23199.52
19:09:21|23195.26
19:09:22|23196.54
19:09:23|23196.54
19:09:23|23196.54
19:09:24|23193.73
19:09:26|23195.17
19:09:26|23195.17
19:09:28|23195.17
19:09:29|23195.3
19:09:29|23195.3
19:09:30|23193.14
19:09:31|23195.43
19:09:32|23195.43
19:09:33|23193.
19:09:34|23193.
19:09:35|23193.
19:09:37|23193.
19:09:38|23194.5
19:09:39|23194.36
19:09:40|23194.36
19:09:41|23194.36
19:09:42|23194.36
19:09:43|23195.73
19:09:44|23197.39
19:09:46|23198.27
19:09:46|23198.27
19:09:47|23198.27
19:09:48|23198.27
19:09:50|23198.27
19:09:50|23198.27
19:09:52|23198.22
19:09:53|23198.22
19:09:54|23196.45
19:09:55|23196.45
19:09:56|23196.45
19:09:58|23196.91
19:09:59|23194.13
19:09:59|23195.72
19:10:01|23195.72
19:10:01|23195.72
19:10:03|23194.86
19:10:05|23194.86
19:10:06|23199.41
19:10:07|23199.21
19:10:08|23199.
19:10:09|23199.
19:10:10|23199.
19:10:12|23195.56
19:10:13|23195.45
19:10:13|23193.15
19:10:14|23193.15
19:10:15|23193.23
19:10:16|23193.23
19:10:18|23193.06
19:10:18|23193.06
19:10:19|23183.99
19:10:20|23183.99
19:10:21|23179.2
19:10:23|23178.35
19:10:24|23179.89
19:10:25|23177.12
19:10:25|23177.12
19:10:26|23181.05
19:10:27|23182.66
19:10:28|23182.66
19:10:30|23181.22
19:10:30|23181.22
19:10:31|23181.59
19:10:33|23181.59
19:10:33|23181.59
19:10:35|23181.59
19:10:35|23184.36
19:10:37|23184.36
19:10:37|23184.48
19:10:39|23184.48
19:10:40|23184.54
19:10:41|23184.54
19:10:42|23184.54
19:10:44|23184.54
19:10:44|23184.11
19:10:46|23184.11
19:10:46|23186.81
19:10:47|23186.81
19:10:48|23184.91
19:10:50|23184.91
19:10:51|23184.59
19:10:51|23184.45
19:10:52|23184.45
19:10:53|23184.45
19:10:54|23185.03
19:10:55|23185.03
19:10:57|23184.55
19:10:58|23184.42
19:11:00|23184.42
19:11:01|23182.97
19:11:03|23182.97
19:11:04|23182.97
19:11:05|23182.97
19:11:06|23182.97
19:11:07|23182.97
19:11:08|23182.97
19:11:09|23185.95
19:11:11|23181.
19:11:11|23183.82
19:11:12|23183.82
19:11:14|23180.02
19:11:14|23176.89
19:11:16|23178.55
19:11:17|23177.73
19:11:18|23177.73
19:11:18|23179.24
19:11:20|23176.99
19:11:21|23178.09
19:11:21|23178.09
19:11:23|23174.41
19:11:24|23174.41
19:11:25|23178.26
19:11:25|23180.
19:11:26|23180.
19:11:28|23180.
19:11:28|23180.
19:11:29|23180.
19:11:30|23180.
19:11:32|23179.72
19:11:33|23179.72
19:11:33|23179.72
19:11:34|23179.72
19:11:35|23178.1
19:11:36|23178.1
19:11:37|23180.04
19:11:39|23180.04
19:11:40|23180.04
19:11:40|23179.26
19:11:42|23179.26
19:11:43|23176.06
19:11:45|23180.73
19:11:45|23180.23
19:11:47|23182.
19:11:48|23182.
19:11:49|23180.23
19:11:50|23180.23
19:11:51|23181.55
19:11:53|23175.
19:11:54|23175.
19:11:55|23175.
19:11:56|23177.3
19:11:57|23174.27
19:11:58|23174.27
19:11:59|23174.27
19:12:00|23174.27
19:12:01|23174.27
19:12:02|23174.27
19:12:03|23174.27
19:12:04|23179.28
19:12:05|23179.28
19:12:06|23179.28
19:12:08|23178.7
19:12:09|23178.7
19:12:09|23178.7
19:12:10|23179.4
19:12:12|23181.
19:12:13|23181.
19:12:14|23181.
19:12:14|23182.
19:12:15|23188.
19:12:16|23186.
19:12:18|23187.24
19:12:19|23190.
19:12:20|23188.47
19:12:21|23188.47
19:12:22|23188.47
19:12:23|23188.47
19:12:24|23188.41
19:12:25|23188.41
19:12:26|23188.41
19:12:27|23188.41
19:12:28|23188.41
19:12:29|23191.57
19:12:30|23191.57
19:12:31|23191.34
19:12:32|23191.
19:12:33|23190.
19:12:34|23190.
19:12:35|23190.87
19:12:36|23190.87
19:12:37|23194.34
19:12:38|23194.34
19:12:39|23194.34
19:12:40|23194.34
19:12:42|23191.64
19:12:43|23191.64
19:12:44|23191.64
19:12:45|23191.64
19:12:47|23191.64
19:12:48|23191.64
19:12:49|23192.61
19:12:49|23189.
19:12:51|23190.12
19:12:52|23190.12
19:12:53|23193.77
19:12:54|23193.77
19:12:55|23193.77
19:12:55|23193.77
19:12:56|23195.
19:12:58|23195.
19:12:58|23196.
19:13:01|23200.
19:13:02|23198.3
19:13:04|23198.3
19:13:04|23198.3
19:13:05|23198.3
19:13:06|23198.3
19:13:08|23198.3
19:13:10|23198.3
19:13:10|23198.3
19:13:11|23196.66
19:13:12|23196.66
19:13:14|23198.31
19:13:16|23198.31
19:13:16|23198.31
19:13:17|23198.31
19:13:18|23199.
19:13:19|23195.64
19:13:20|23195.64
19:13:21|23195.64
19:13:22|23195.66
19:13:23|23195.66
19:13:24|23195.66
19:13:25|23196.5
19:13:26|23196.5
19:13:27|23196.38
19:13:28|23194.26
19:13:29|23198.2
19:13:31|23196.1
19:13:32|23195.36
19:13:32|23195.36
19:13:34|23195.36
19:13:34|23195.36
19:13:36|23199.
19:13:36|23199.
19:13:38|23199.
19:13:39|23199.
19:13:41|23199.
19:13:41|23199.
19:13:43|23199.
19:13:44|23199.
19:13:46|23199.
19:13:46|23199.
19:13:47|23199.
19:13:49|23199.
19:13:50|23199.
19:13:51|23199.
19:13:53|23199.
19:13:53|23199.
19:13:54|23199.
19:13:55|23199.
19:13:56|23199.
19:13:57|23199.
19:13:59|23196.86
19:14:00|23196.86
19:14:00|23195.
19:14:02|23197.02
19:14:02|23197.02
19:14:05|23198.99
19:14:05|23198.99
19:14:06|23198.99
19:14:07|23195.92
19:14:08|23195.
19:14:09|23194.53
19:14:11|23193.
19:14:12|23193.
19:14:12|23193.
19:14:14|23193.
19:14:15|23193.
19:14:15|23193.
19:14:17|23193.
19:14:19|23193.
19:14:19|23193.
19:14:20|23193.
19:14:21|23190.3
19:14:22|23187.83
19:14:23|23185.92
19:14:24|23185.92
19:14:25|23185.92
19:14:26|23185.92
19:14:27|23185.92
19:14:28|23185.92
19:14:29|23185.92
19:14:30|23188.87
19:14:31|23188.87
19:14:32|23188.87
19:14:33|23188.87
19:14:34|23188.87
19:14:35|23188.87
19:14:36|23187.86
19:14:37|23187.86
19:14:38|23187.86
19:14:39|23187.86
19:14:40|23187.86
19:14:41|23187.86
19:14:42|23190.13
19:14:44|23190.13
19:14:46|23189.42
19:14:46|23189.42
19:14:47|23189.42
19:14:48|23189.42
19:14:49|23194.
19:14:50|23194.
19:14:51|23194.
19:14:52|23194.
19:14:53|23194.
19:14:54|23194.
19:14:55|23195.
19:14:56|23194.28
19:14:57|23194.28
19:14:58|23195.
19:15:00|23195.
19:15:02|23194.65
19:15:02|23194.65
19:15:03|23194.65
19:15:04|23194.51
19:15:05|23192.56
19:15:06|23192.56
19:15:07|23192.56
19:15:08|23194.04
19:15:10|23194.04
19:15:11|23189.
19:15:12|23189.
19:15:13|23189.
19:15:13|23190.
19:15:15|23189.89
19:15:15|23189.89
19:15:17|23189.61
19:15:18|23191.11
19:15:18|23191.11
19:15:20|23186.
19:15:21|23186.
19:15:22|23186.
19:15:22|23186.
19:15:23|23186.
19:15:25|23189.2
19:15:26|23189.2
19:15:26|23189.2
19:15:28|23189.2
19:15:28|23189.2
19:15:30|23189.2
19:15:31|23189.2
19:15:32|23189.2
19:15:33|23189.2
19:15:34|23189.2
19:15:35|23188.74
19:15:35|23187.77
19:15:37|23186.01
19:15:37|23186.01
19:15:38|23186.01
19:15:39|23186.01
19:15:41|23189.06
19:15:41|23189.06
19:15:43|23189.06
19:15:45|23189.18
19:15:45|23189.18
19:15:46|23189.18
19:15:47|23189.18
19:15:49|23189.18
19:15:49|23189.18
19:15:50|23189.18
19:15:52|23189.18
19:15:53|23188.47
19:15:53|23188.47
19:15:55|23188.47
19:15:56|23188.47
19:15:57|23188.47
19:15:58|23188.47
19:15:59|23188.47
19:16:00|23191.63
19:16:02|23191.61
19:16:02|23191.61
19:16:03|23191.61
19:16:04|23191.61
19:16:05|23186.65
19:16:06|23186.65
19:16:07|23188.66
19:16:08|23188.66
19:16:09|23188.66
19:16:10|23188.66
19:16:12|23188.66
19:16:13|23188.66
19:16:13|23188.66
19:16:16|23188.66
19:16:17|23188.66
19:16:17|23188.66
19:16:19|23188.66
19:16:20|23188.66
19:16:21|23188.66
19:16:22|23188.66
19:16:23|23188.66
19:16:24|23188.66
19:16:25|23191.48
19:16:26|23191.48
19:16:26|23191.48
19:16:28|23191.48
19:16:29|23191.48
19:16:30|23191.48
19:16:31|23191.48
19:16:32|23191.48
19:16:33|23191.48
19:16:34|23188.
19:16:35|23188.
19:16:36|23188.
19:16:37|23188.
19:16:38|23188.
19:16:39|23188.
19:16:40|23188.
19:16:41|23187.75
19:16:42|23187.75
19:16:43|23187.75
19:16:44|23187.75
19:16:45|23187.75
19:16:47|23187.75
19:16:48|23187.75
19:16:50|23189.81
19:16:51|23189.81
19:16:52|23189.81
19:16:53|23189.28
19:16:54|23189.28
19:16:55|23189.28
19:16:57|23186.
19:16:58|23186.
19:16:59|23186.
19:17:00|23186.
19:17:01|23186.
19:17:02|23186.
19:17:03|23186.
19:17:04|23186.
19:17:05|23186.
19:17:06|23188.99
19:17:07|23188.99
19:17:08|23188.99
19:17:09|23188.99
19:17:10|23188.99
19:17:11|23188.99
19:17:12|23188.99
19:17:13|23188.99
19:17:14|23188.99
19:17:15|23188.99
19:17:16|23188.99
19:17:17|23188.99
19:17:18|23188.99
19:17:19|23188.99
19:17:20|23188.99
19:17:21|23188.99
19:17:22|23188.99
19:17:23|23186.
19:17:24|23186.
19:17:25|23185.88
19:17:26|23185.88
19:17:27|23184.
19:17:28|23184.
19:17:29|23186.16
19:17:30|23186.16
19:17:31|23186.16
19:17:32|23186.16
19:17:33|23186.16
19:17:34|23186.16
19:17:35|23186.16
19:17:36|23186.16
19:17:37|23186.16
19:17:38|23186.16
19:17:39|23186.16
19:17:40|23186.16
19:17:41|23186.16
19:17:42|23182.19
19:17:43|23182.19
19:17:44|23182.19
19:17:45|23182.19
19:17:47|23182.19
19:17:47|23179.
19:17:49|23179.
19:17:50|23179.
19:17:51|23179.
19:17:52|23179.
19:17:53|23179.
19:17:54|23179.
19:17:55|23179.01
19:17:56|23179.01
19:17:57|23179.01
19:17:58|23179.01
19:17:59|23179.01
19:18:00|23179.01
19:18:01|23179.01
19:18:02|23179.01
19:18:04|23177.02
19:18:04|23178.05
19:18:06|23178.05
19:18:07|23178.05
19:18:08|23178.05
19:18:09|23178.05
19:18:10|23178.05
19:18:11|23178.05
19:18:12|23178.05
19:18:13|23178.05
19:18:15|23178.05
19:18:16|23178.05
19:18:17|23178.05
19:18:18|23178.05
19:18:20|23178.05
19:18:20|23178.05
19:18:21|23178.05
19:18:22|23178.05
19:18:23|23178.05
19:18:24|23175.95
19:18:25|23175.95
19:18:26|23178.89
19:18:28|23178.89
19:18:29|23178.89
19:18:30|23178.89
19:18:32|23178.89
19:18:32|23178.89
19:18:33|23178.89
19:18:34|23178.89
19:18:35|23178.77
19:18:36|23178.77
19:18:37|23174.01
19:18:38|23174.01
19:18:39|23174.01
19:18:40|23170.
19:18:41|23172.84
19:18:42|23171.23
19:18:43|23171.23
19:18:44|23171.23
19:18:45|23171.23
19:18:46|23171.23
19:18:48|23171.23
19:18:49|23171.23
19:18:51|23171.23
19:18:51|23171.23
19:18:52|23172.51
19:18:54|23172.51
19:18:55|23172.51
19:18:57|23172.51
19:18:57|23172.51
19:18:59|23172.51
19:18:59|23172.51
19:19:00|23172.51
19:19:02|23172.51
19:19:03|23172.51
19:19:04|23172.51
19:19:05|23172.51
19:19:06|23166.74
19:19:08|23166.74
19:19:09|23166.74
19:19:09|23166.74
19:19:11|23164.98
19:19:12|23164.98
19:19:14|23164.98
19:19:14|23164.98
19:19:15|23164.98
19:19:16|23164.98
19:19:17|23164.98
19:19:19|23159.91
19:19:20|23159.91
19:19:20|23159.91
19:19:21|23159.91
19:19:23|23159.24
19:19:24|23159.24
19:19:24|23159.24
19:19:26|23159.24
19:19:26|23159.24
19:19:27|23163.
19:19:28|23163.
19:19:30|23163.
19:19:30|23163.
19:19:31|23165.38
19:19:33|23168.22
19:19:34|23168.22
19:19:34|23169.26
19:19:35|23169.26
19:19:36|23169.26
19:19:37|23169.63
19:19:39|23169.63
19:19:39|23169.63
19:19:40|23169.65
19:19:41|23169.65
19:19:42|23169.65
19:19:44|23169.65
19:19:44|23171.23
19:19:46|23171.23
19:19:46|23168.71
19:19:48|23168.71
19:19:50|23168.71
19:19:51|23168.71
19:19:52|23168.71
19:19:53|23168.71
19:19:54|23168.71
19:19:55|23168.71
19:19:56|23168.71
19:19:57|23168.71
19:19:58|23168.71
19:20:00|23168.71
19:20:00|23168.71
19:20:01|23168.71
19:20:03|23167.93
19:20:05|23167.93
19:20:06|23168.18
19:20:07|23168.18
19:20:08|23168.18
19:20:09|23168.18
19:20:10|23168.18
19:20:11|23168.18
19:20:12|23168.18
19:20:13|23166.
19:20:14|23166.
19:20:15|23166.
19:20:16|23166.
19:20:17|23166.
19:20:18|23166.
19:20:19|23166.
19:20:20|23166.
19:20:21|23166.
19:20:22|23166.
19:20:23|23166.
19:20:24|23166.
19:20:25|23166.
19:20:27|23166.
19:20:28|23168.65
19:20:28|23168.65
19:20:29|23168.65
19:20:30|23168.43
19:20:31|23168.43
19:20:33|23168.43
19:20:34|23152.17
19:20:35|23151.87
19:20:36|23154.09
19:20:37|23154.42
19:20:38|23154.42
19:20:39|23153.39
19:20:40|23148.85
19:20:41|23148.85
19:20:42|23148.85
19:20:43|23148.85
19:20:44|23158.
19:20:45|23162.
19:20:46|23162.
19:20:47|23162.
19:20:48|23158.6
19:20:50|23159.77
19:20:50|23159.77
19:20:51|23161.
19:20:53|23161.
19:20:54|23161.
19:20:56|23161.
19:20:56|23161.
19:20:58|23162.78
19:20:59|23157.79
19:20:59|23157.79
19:21:00|23160.08
19:21:02|23160.08
19:21:03|23160.08
19:21:04|23159.32
19:21:05|23159.32
19:21:06|23155.
19:21:07|23154.15
19:21:08|23157.82
19:21:09|23155.57
19:21:10|23155.57
19:21:11|23155.57
19:21:12|23155.57
19:21:13|23155.2
19:21:14|23155.69
19:21:15|23155.69
19:21:16|23155.69
19:21:17|23155.69
19:21:19|23158.87
19:21:20|23160.16
19:21:21|23153.15
19:21:22|23153.15
19:21:22|23153.15
19:21:23|23153.15
19:21:24|23153.15
19:21:26|23154.69
19:21:27|23154.69
19:21:28|23154.69
19:21:29|23154.69
19:21:30|23154.69
19:21:31|23157.35
19:21:32|23157.35
19:21:33|23157.35
19:21:34|23157.35
19:21:35|23157.35
19:21:36|23157.35
19:21:37|23157.35
19:21:38|23157.35
19:21:39|23157.35
19:21:40|23157.35
19:21:41|23157.35
19:21:42|23157.35
19:21:43|23164.65
19:21:44|23164.65
19:21:45|23164.65
19:21:46|23162.35
19:21:47|23162.35
19:21:48|23162.35
19:21:49|23162.35
19:21:50|23162.35
19:21:52|23162.35
19:21:52|23162.35
19:21:53|23166.
19:21:54|23166.4
19:21:55|23165.25
19:21:57|23164.99
19:21:57|23164.99
19:21:59|23164.99
19:21:59|23164.99
19:22:00|23164.99
19:22:01|23164.99
19:22:03|23164.99
19:22:04|23164.99
19:22:06|23164.99
19:22:07|23164.99
19:22:08|23164.99
19:22:09|23164.99
19:22:10|23166.67
19:22:10|23166.67
19:22:11|23171.
19:22:12|23169.02
19:22:13|23169.02
19:22:14|23173.12
19:22:15|23173.12
19:22:17|23172.77
19:22:18|23172.77
19:22:18|23172.77
19:22:19|23172.04
19:22:20|23169.
19:22:21|23169.
19:22:22|23169.
19:22:23|23169.
19:22:25|23169.
19:22:26|23169.
19:22:26|23169.
19:22:28|23169.
19:22:29|23169.
19:22:29|23169.
19:22:31|23167.77
19:22:31|23167.77
19:22:32|23167.77
19:22:34|23170.83
19:22:34|23170.83
19:22:36|23170.83
19:22:37|23170.83
19:22:37|23170.83
19:22:39|23170.83
19:22:39|23170.83
19:22:40|23170.83
19:22:41|23170.83
19:22:43|23170.83
19:22:43|23170.73
19:22:44|23170.73
19:22:46|23170.73
19:22:46|23170.73
19:22:47|23170.73
19:22:48|23170.73
19:22:49|23170.73
19:22:51|23167.
19:22:53|23168.95
19:22:53|23168.95
19:22:54|23167.42
19:22:56|23167.42
19:22:57|23167.42
19:22:58|23167.42
19:22:59|23167.42
19:23:00|23167.42
19:23:01|23167.42
19:23:02|23167.42
19:23:03|23167.42
19:23:05|23167.42
19:23:06|23167.78
19:23:07|23167.78
19:23:08|23167.78
19:23:09|23167.78
19:23:10|23167.78
19:23:11|23167.78
19:23:13|23167.78
19:23:13|23167.78
19:23:14|23167.78
19:23:16|23167.78
19:23:17|23167.78
19:23:17|23167.78
19:23:18|23167.78
19:23:19|23169.17
19:23:20|23169.17
19:23:21|23170.73
19:23:23|23173.
19:23:24|23173.
19:23:25|23173.
19:23:26|23172.74
19:23:27|23172.74
19:23:28|23172.74
19:23:29|23174.
19:23:31|23174.97
19:23:31|23174.97
19:23:32|23174.97
19:23:33|23174.97
19:23:35|23174.97
19:23:35|23176.06
19:23:36|23176.06
19:23:37|23176.06
19:23:38|23178.
19:23:39|23180.
19:23:40|23180.
19:23:41|23184.05
19:23:43|23194.28
19:23:43|23191.6
19:23:44|23191.6
19:23:45|23193.33
19:23:46|23193.33
19:23:47|23193.33
19:23:48|23195.49
19:23:49|23195.49
19:23:51|23195.49
19:23:51|23193.37
19:23:53|23193.37
19:23:54|23193.37
19:23:55|23193.03
19:23:56|23193.03
19:23:57|23193.3
19:23:58|23191.36
19:23:59|23191.36
19:24:00|23191.36
19:24:01|23191.36
19:24:02|23191.36
19:24:03|23191.36
19:24:04|23196.47
19:24:05|23196.47
19:24:06|23207.21
19:24:07|23204.38
19:24:08|23202.5
19:24:09|23202.5
19:24:11|23207.63
19:24:12|23203.52
19:24:13|23203.21
19:24:14|23203.86
19:24:15|23203.86
19:24:16|23203.86
19:24:17|23203.73
19:24:18|23203.73
19:24:19|23203.73
19:24:20|23203.73
19:24:21|23205.05
19:24:22|23205.05
19:24:23|23205.35
19:24:24|23205.35
19:24:25|23207.66
19:24:26|23207.66
19:24:27|23204.88
19:24:28|23204.88
19:24:29|23204.88
19:24:31|23204.88
19:24:32|23200.2
19:24:33|23200.2
19:24:33|23200.2
19:24:34|23200.2
19:24:35|23200.2
19:24:36|23200.2
19:24:37|23200.2
19:24:38|23200.2
19:24:39|23200.2
19:24:40|23200.2
19:24:41|23200.2
19:24:42|23200.2
19:24:43|23200.2
19:24:44|23200.2
19:24:45|23202.14
19:24:47|23202.14
19:24:48|23202.14
19:24:48|23202.14
19:24:49|23202.14
19:24:50|23202.14
19:24:51|23202.14
19:24:53|23202.14
19:24:54|23202.14
19:24:55|23202.14
19:24:56|23202.14
19:24:58|23202.14
19:24:59|23202.14
19:25:00|23202.14
19:25:01|23202.14
19:25:02|23201.43
19:25:03|23201.43
19:25:04|23202.68
19:25:05|23202.68
19:25:06|23195.88
19:25:08|23190.
19:25:08|23190.
19:25:09|23190.
19:25:10|23190.
19:25:11|23190.
19:25:12|23190.
19:25:13|23190.
19:25:14|23190.
19:25:16|23190.
19:25:16|23190.
19:25:17|23190.
19:25:18|23190.
19:25:19|23190.
19:25:20|23190.08
19:25:22|23190.08
19:25:22|23190.08
19:25:24|23190.08
19:25:24|23190.08
19:25:26|23191.43
19:25:26|23190.
19:25:27|23190.
19:25:28|23190.
19:25:30|23191.33
19:25:30|23191.33
19:25:31|23191.33
19:25:32|23191.33
19:25:33|23191.33
19:25:35|23191.33
19:25:35|23191.33
19:25:36|23191.33
19:25:37|23191.31
19:25:38|23191.31
19:25:40|23191.31
19:25:40|23191.31
19:25:41|23191.31
19:25:43|23191.31
19:25:44|23191.31
19:25:44|23194.28
19:25:45|23194.28
19:25:46|23194.39
19:25:48|23194.39
19:25:48|23194.39
19:25:50|23194.39
19:25:50|23194.39
19:25:51|23194.39
19:25:52|23194.39
19:25:54|23194.39
19:25:56|23194.39
19:25:57|23194.39
19:25:58|23193.38
19:25:58|23193.38
19:26:00|23193.42
19:26:01|23193.42
19:26:02|23193.42
19:26:03|23193.42
19:26:05|23193.42
19:26:06|23193.42
19:26:07|23193.42
19:26:08|23193.42
19:26:10|23193.42
19:26:10|23193.42
19:26:11|23193.42
19:26:12|23193.42
19:26:14|23193.42
19:26:14|23193.42
19:26:15|23190.46
19:26:16|23190.46
19:26:18|23196.03
19:26:19|23196.03
19:26:20|23196.28
19:26:21|23194.41
19:26:22|23194.41
19:26:23|23186.
19:26:24|23186.
19:26:25|23186.
19:26:26|23186.
19:26:27|23186.
19:26:28|23185.
19:26:29|23185.
19:26:30|23185.
19:26:31|23185.
19:26:32|23185.
19:26:33|23185.
19:26:34|23185.
19:26:35|23185.
19:26:36|23185.91
19:26:37|23185.91
19:26:39|23185.91
19:26:39|23185.91
19:26:40|23185.91
19:26:41|23185.91
19:26:42|23185.91
19:26:43|23185.45
19:26:45|23185.91
19:26:46|23185.91
19:26:46|23185.91
19:26:47|23190.1
19:26:48|23190.1
19:26:49|23190.1
19:26:51|23189.91
19:26:52|23189.91
19:26:53|23189.91
19:26:54|23189.91
19:26:56|23189.91
19:26:56|23189.75
19:26:57|23189.75
19:26:59|23189.75
19:27:01|23189.75
19:27:01|23189.75
19:27:02|23189.75
19:27:04|23189.75
19:27:05|23189.75
19:27:05|23189.75
19:27:06|23189.75
19:27:08|23189.75
19:27:09|23189.75
19:27:10|23189.75
19:27:11|23189.75
19:27:12|23189.75
19:27:13|23189.75
19:27:14|23189.75
19:27:15|23190.43
19:27:16|23190.43
19:27:17|23190.43
19:27:18|23190.43
19:27:19|23190.43
19:27:20|23190.43
19:27:22|23188.21
19:27:23|23188.21
19:27:23|23188.21
19:27:25|23188.21
19:27:26|23188.21
19:27:26|23188.21
19:27:27|23188.21
19:27:28|23188.21
19:27:29|23188.21
19:27:31|23188.21
19:27:31|23188.21
19:27:32|23184.
19:27:34|23182.
19:27:34|23182.
19:27:36|23182.
19:27:37|23182.
19:27:37|23187.07
19:27:38|23187.07
19:27:39|23189.57
19:27:40|23187.63
19:27:41|23187.63
19:27:42|23187.63
19:27:43|23187.63
19:27:45|23187.63
19:27:45|23187.63
19:27:46|23187.63
19:27:47|23187.63
19:27:48|23187.63
19:27:49|23187.63
19:27:50|23187.63
19:27:51|23187.05
19:27:52|23187.05
19:27:54|23187.05
19:27:55|23187.05
19:27:55|23185.65
19:27:56|23182.43
19:27:58|23177.74
19:28:00|23177.74
19:28:00|23176.33
19:28:01|23177.74
19:28:03|23177.74
19:28:04|23177.74
19:28:05|23177.74
19:28:06|23184.
19:28:06|23184.
19:28:08|23184.
19:28:09|23182.35
19:28:10|23182.35
19:28:11|23182.35
19:28:12|23182.35
19:28:13|23182.35
19:28:14|23182.35
19:28:15|23182.35
19:28:16|23180.46
19:28:17|23181.67
19:28:19|23183.92
19:28:19|23183.92
19:28:21|23183.92
19:28:22|23182.39
19:28:23|23182.39
19:28:23|23182.39
19:28:25|23182.39
19:28:26|23182.39
19:28:26|23182.1
19:28:27|23182.1
19:28:28|23182.1
19:28:29|23182.1
19:28:31|23182.1
19:28:32|23182.1
19:28:33|23182.1
19:28:34|23182.1
19:28:34|23182.1
19:28:35|23182.1
19:28:36|23182.1
19:28:37|23182.1
19:28:38|23182.1
19:28:39|23177.38
19:28:41|23181.69
19:28:41|23181.69
19:28:42|23181.69
19:28:43|23181.69
19:28:44|23181.69
19:28:46|23182.38
19:28:47|23182.38
19:28:47|23182.38
19:28:48|23181.96
19:28:49|23181.96
19:28:50|23181.96
19:28:51|23179.66
19:28:53|23179.66
19:28:54|23179.66
19:28:54|23179.66
19:28:55|23179.66
19:28:57|23179.66
19:28:58|23179.66
19:29:00|23179.66
19:29:01|23179.66
19:29:02|23182.93
19:29:03|23189.
19:29:05|23190.
19:29:05|23190.
19:29:06|23187.86
19:29:07|23187.86
19:29:08|23187.86
19:29:09|23187.86
19:29:10|23184.59
19:29:11|23184.59
19:29:12|23186.04
19:29:13|23186.04
19:29:14|23186.04
19:29:16|23186.04
19:29:17|23186.04
19:29:18|23183.18
19:29:19|23183.18
19:29:20|23183.18
19:29:21|23183.18
19:29:22|23187.21
19:29:23|23187.21
19:29:24|23187.21
19:29:25|23187.21
19:29:26|23187.21
19:29:27|23187.41
19:29:28|23187.41
19:29:29|23187.41
19:29:30|23187.41
19:29:31|23187.41
19:29:32|23187.41
19:29:33|23187.41
19:29:35|23187.41
19:29:35|23187.41
19:29:37|23184.
19:29:37|23180.
19:29:39|23179.
19:29:39|23179.
19:29:40|23179.57
19:29:42|23181.27
19:29:43|23182.7
19:29:43|23178.02
19:29:44|23182.7
19:29:46|23182.44
19:29:47|23182.44
19:29:47|23182.44
19:29:48|23182.44
19:29:49|23182.44
19:29:50|23182.44
19:29:52|23180.6
19:29:53|23178.92
19:29:54|23178.92
19:29:55|23178.92
19:29:56|23178.92
19:29:57|23178.92
19:29:59|23185.76
19:30:00|23185.76
19:30:01|23185.76
19:30:03|23185.76
19:30:03|23178.67
19:30:04|23178.67
19:30:05|23178.67
19:30:06|23178.67
19:30:07|23178.67
19:30:09|23178.67
19:30:10|23178.67
19:30:11|23178.67
19:30:11|23176.
19:30:13|23178.23
19:30:14|23168.
19:30:15|23165.67
19:30:16|23168.27
19:30:16|23169.33
19:30:17|23169.33
19:30:19|23165.29
19:30:20|23165.29
19:30:22|23170.8
19:30:22|23170.8
19:30:23|23170.8
19:30:24|23170.8
19:30:25|23170.8
19:30:26|23170.11
19:30:27|23171.16
19:30:28|23172.62
19:30:29|23172.62
19:30:30|23172.62
19:30:31|23172.62
19:30:32|23172.62
19:30:33|23172.62
19:30:34|23171.59
19:30:35|23171.59
19:30:36|23168.54
19:30:37|23168.54
19:30:38|23168.54
19:30:39|23168.54
19:30:40|23168.54
19:30:41|23168.54
19:30:42|23168.54
19:30:43|23168.54
19:30:44|23168.54
19:30:46|23168.54
19:30:46|23168.54
19:30:48|23168.54
19:30:49|23171.63
19:30:50|23171.63
19:30:50|23171.46
19:30:52|23171.46
19:30:52|23181.44
19:30:53|23173.32
19:30:55|23175.99
19:30:56|23175.99
19:30:57|23175.99
19:30:58|23175.99
19:31:00|23175.99
19:31:00|23175.99
19:31:01|23175.99
19:31:02|23175.99
19:31:04|23175.99
19:31:06|23175.99
19:31:07|23175.99
19:31:08|23175.99
19:31:09|23175.99
19:31:10|23175.99
19:31:10|23185.
19:31:11|23185.15
19:31:12|23185.15
19:31:14|23187.81
19:31:15|23187.81
19:31:15|23187.81
19:31:17|23187.81
19:31:18|23187.81
19:31:19|23187.81
19:31:19|23187.81
19:31:21|23187.81
19:31:22|23187.81
19:31:23|23187.81
19:31:23|23191.43
19:31:25|23191.43
19:31:26|23191.43
19:31:27|23192.42
19:31:27|23188.
19:31:29|23188.36
19:31:30|23188.37
19:31:31|23188.37
19:31:32|23188.37
19:31:33|23188.37
19:31:35|23188.37
19:31:35|23188.37
19:31:36|23191.17
19:31:37|23191.17
19:31:38|23191.49
19:31:39|23187.
19:31:41|23187.
19:31:42|23187.
19:31:43|23186.
19:31:44|23186.
19:31:45|23186.
19:31:45|23185.66
19:31:46|23185.66
19:31:48|23185.66
19:31:48|23185.66
19:31:50|23185.66
19:31:51|23185.66
19:31:53|23185.66
19:31:54|23184.
19:31:55|23182.12
19:31:56|23183.21
19:31:57|23183.21
19:31:58|23183.21
19:31:59|23179.36
19:32:00|23179.36
19:32:02|23179.36
19:32:02|23179.36
19:32:04|23182.4
19:32:05|23182.4
19:32:06|23182.4
19:32:07|23190.
19:32:08|23186.12
19:32:09|23186.12
19:32:10|23189.3
19:32:11|23189.3
19:32:12|23189.3
19:32:13|23189.3
19:32:14|23189.3
19:32:16|23189.3
19:32:16|23189.3
19:32:17|23189.3
19:32:19|23188.25
19:32:19|23188.25
19:32:21|23188.25
19:32:22|23188.25
19:32:23|23188.25
19:32:24|23188.25
19:32:25|23187.86
19:32:25|23187.86
19:32:26|23183.
19:32:28|23183.
19:32:28|23183.
19:32:29|23183.
19:32:30|23183.
19:32:31|23183.
19:32:33|23183.
19:32:34|23183.
19:32:35|23183.
19:32:36|23181.59
19:32:38|23181.59
19:32:38|23181.59
19:32:39|23181.59
19:32:41|23181.59
19:32:42|23181.59
19:32:43|23181.59
19:32:44|23181.59
19:32:45|23181.59
19:32:47|23181.59
19:32:48|23181.59
19:32:48|23184.43
19:32:49|23184.43
19:32:51|23184.43
19:32:51|23184.43
19:32:52|23184.43
19:32:53|23184.43
19:32:55|23187.85
19:32:55|23187.85
19:32:57|23187.85
19:32:57|23187.85
19:32:59|23187.85
19:33:00|23187.85
19:33:01|23187.85
19:33:01|23190.
19:33:03|23190.
19:33:05|23188.48
19:33:06|23188.48
19:33:07|23188.61
19:33:09|23188.61
19:33:10|23188.61
19:33:12|23188.61
19:33:13|23188.61
19:33:14|23188.61
19:33:15|23190.13
19:33:17|23191.
19:33:18|23193.
19:33:18|23193.
19:33:19|23193.
19:33:20|23195.
19:33:22|23194.25
19:33:23|23194.25
19:33:24|23194.25
19:33:24|23194.25
19:33:25|23194.25
19:33:27|23194.25
19:33:27|23194.25
19:33:28|23193.81
19:33:30|23193.81
19:33:30|23196.
19:33:31|23196.66
19:33:32|23196.66
19:33:33|23196.66
19:33:34|23196.66
19:33:35|23194.75
19:33:36|23194.75
19:33:37|23197.55
19:33:38|23197.55
19:33:40|23197.55
19:33:40|23197.55
19:33:42|23197.55
19:33:42|23194.32
19:33:44|23195.19
19:33:45|23190.49
19:33:46|23188.61
19:33:47|23188.61
19:33:48|23188.61
19:33:49|23186.91
19:33:51|23186.
19:33:51|23186.
19:33:52|23186.
19:33:54|23186.
19:33:55|23186.
19:33:56|23186.
19:33:57|23186.
19:33:58|23186.
19:33:59|23186.
19:34:00|23186.
19:34:01|23186.
19:34:02|23186.
19:34:04|23187.12
19:34:05|23187.12
19:34:07|23187.12
19:34:07|23187.12
19:34:08|23188.39
19:34:10|23190.45
19:34:11|23190.45
19:34:12|23190.45
19:34:13|23186.45
19:34:14|23186.45
19:34:15|23186.45
19:34:16|23186.45
19:34:17|23186.45
19:34:19|23186.45
19:34:20|23186.45
19:34:20|23186.45
19:34:22|23186.45
19:34:22|23186.45
19:34:23|23186.45
19:34:24|23186.45
19:34:26|23188.25
19:34:26|23188.25
19:34:27|23188.25
19:34:28|23188.25
19:34:30|23188.25
19:34:30|23188.25
19:34:31|23188.25
19:34:33|23188.25
19:34:33|23188.25
19:34:35|23188.37
19:34:35|23188.37
19:34:36|23188.37
19:34:38|23190.62
19:34:39|23190.62
19:34:40|23190.62
19:34:41|23190.62
19:34:42|23190.
19:34:43|23190.
19:34:44|23190.
19:34:45|23190.39
19:34:47|23190.39
19:34:47|23190.39
19:34:49|23184.76
19:34:49|23181.09
19:34:50|23182.56
19:34:51|23181.58
19:34:52|23184.58
19:34:53|23184.58
19:34:54|23184.58
19:34:55|23184.58
19:34:56|23184.58
19:34:57|23184.58
19:34:58|23184.58
19:34:59|23184.58
19:35:00|23184.58
19:35:02|23184.58
19:35:02|23184.58
19:35:04|23184.58
19:35:06|23184.58
19:35:06|23184.58
19:35:07|23184.58
19:35:09|23184.58
19:35:10|23184.58
19:35:11|23184.58
19:35:12|23184.58
19:35:13|23184.58
19:35:14|23184.58
19:35:15|23184.58
19:35:16|23184.58
19:35:17|23184.58
19:35:19|23186.
19:35:19|23186.
19:35:20|23186.
19:35:21|23186.
19:35:22|23186.
19:35:23|23186.
19:35:24|23189.
19:35:25|23188.98
19:35:26|23188.98
19:35:27|23188.98
19:35:28|23188.98
19:35:29|23186.1
19:35:31|23186.1
19:35:32|23185.57
19:35:33|23185.57
19:35:34|23181.93
19:35:36|23181.93
19:35:36|23181.93
19:35:37|23181.93
19:35:39|23187.09
19:35:40|23187.09
19:35:41|23187.09
19:35:42|23187.09
19:35:43|23184.46
19:35:44|23184.46
19:35:45|23184.6
19:35:46|23184.37
19:35:47|23184.37
19:35:48|23191.
19:35:49|23191.
19:35:50|23191.
19:35:51|23191.
19:35:52|23191.
19:35:53|23191.
19:35:54|23191.
19:35:55|23191.
19:35:56|23191.
19:35:57|23193.
19:35:58|23193.
19:35:59|23193.
19:36:00|23195.
19:36:01|23194.7
19:36:02|23194.7
19:36:03|23193.31
19:36:05|23193.31
19:36:06|23193.31
19:36:07|23193.31
19:36:08|23193.31
19:36:10|23193.31
19:36:10|23193.31
19:36:11|23193.15
19:36:12|23193.15
19:36:13|23193.15
19:36:14|23193.15
19:36:16|23193.15
19:36:17|23193.15
19:36:19|23193.15
19:36:19|23193.15
19:36:20|23193.15
19:36:21|23193.15
19:36:22|23193.15
19:36:23|23190.59
19:36:24|23190.59
19:36:25|23190.59
19:36:26|23190.59
19:36:27|23190.59
19:36:28|23190.59
19:36:29|23190.59
19:36:30|23190.59
19:36:32|23190.59
19:36:33|23190.59
19:36:34|23188.27
19:36:35|23188.27
19:36:36|23188.27
19:36:36|23188.
19:36:38|23188.
19:36:38|23188.
19:36:41|23188.
19:36:41|23188.
19:36:42|23188.94
19:36:43|23188.94
19:36:44|23188.94
19:36:45|23188.94
19:36:46|23188.94
19:36:47|23188.94
19:36:48|23188.94
19:36:49|23188.94
19:36:50|23188.94
19:36:51|23188.94
19:36:52|23188.94
19:36:53|23188.94
19:36:54|23186.91
19:36:55|23186.91
19:36:56|23186.91
19:36:57|23186.91
19:36:59|23186.91
19:36:59|23186.91
19:37:02|23187.8
19:37:02|23187.8
19:37:04|23187.8
19:37:05|23187.8
19:37:05|23187.8
19:37:08|23187.8
19:37:08|23187.8
19:37:09|23187.8
19:37:10|23187.8
19:37:11|23187.8
19:37:12|23187.8
19:37:13|23187.8
19:37:14|23187.8
19:37:15|23187.8
19:37:16|23187.8
19:37:17|23187.8
19:37:18|23187.8
19:37:19|23187.8
19:37:20|23187.8
19:37:21|23187.8
19:37:22|23187.8
19:37:23|23187.8
19:37:24|23187.8
19:37:25|23191.09
19:37:26|23191.09
19:37:27|23191.09
19:37:28|23191.09
19:37:29|23191.09
19:37:30|23191.09
19:37:31|23191.09
19:37:32|23191.09
19:37:33|23191.09
19:37:34|23191.09
19:37:35|23191.09
19:37:36|23185.
19:37:37|23184.33
19:37:38|23184.33
19:37:40|23184.33
19:37:41|23184.33
19:37:42|23184.33
19:37:43|23181.22
19:37:43|23181.22
19:37:45|23181.22
19:37:46|23181.22
19:37:47|23181.22
19:37:47|23181.22
19:37:48|23181.22
19:37:49|23181.22
19:37:51|23181.22
19:37:51|23181.22
19:37:54|23181.22
19:37:54|23181.22
19:37:55|23181.22
19:37:56|23184.51
19:37:57|23185.39
19:37:58|23185.39
19:37:59|23185.39
19:38:00|23185.39
19:38:01|23185.39
19:38:02|23185.39
19:38:03|23185.39
19:38:04|23185.39
19:38:05|23185.39
19:38:07|23185.39
19:38:08|23185.39
19:38:10|23184.48
19:38:10|23184.48
19:38:12|23184.48
19:38:13|23184.48
19:38:14|23184.7
19:38:15|23184.7
19:38:15|23185.87
19:38:17|23185.87
19:38:18|23185.87
19:38:19|23185.87
19:38:20|23182.
19:38:21|23182.
19:38:22|23182.
19:38:23|23182.
19:38:23|23182.
19:38:25|23182.
19:38:25|23185.18
19:38:28|23185.18
19:38:29|23181.12
19:38:29|23181.
19:38:30|23182.06
19:38:32|23182.06
19:38:33|23181.46
19:38:34|23181.46
19:38:36|23181.46
19:38:36|23181.46
19:38:37|23181.46
19:38:38|23181.46
19:38:39|23181.46
19:38:40|23181.46
19:38:41|23181.46
19:38:42|23181.46
19:38:43|23181.12
19:38:44|23181.12
19:38:45|23181.12
19:38:46|23181.12
19:38:47|23181.04
19:38:48|23185.
19:38:49|23185.
19:38:51|23186.99
19:38:51|23186.99
19:38:53|23186.99
19:38:53|23186.99
19:38:55|23186.99
19:38:56|23186.99
19:38:57|23186.99
19:38:58|23186.99
19:38:59|23186.99
19:39:00|23186.99
19:39:00|23184.92
19:39:01|23184.92
19:39:02|23184.92
19:39:04|23184.92
19:39:04|23184.92
19:39:06|23184.92
19:39:08|23184.92
19:39:08|23184.92
19:39:10|23183.
19:39:11|23183.
19:39:11|23183.
19:39:14|23183.
19:39:14|23183.
19:39:15|23183.
19:39:16|23183.
19:39:17|23183.
19:39:19|23183.
19:39:20|23183.
19:39:21|23183.
19:39:22|23183.
19:39:23|23183.
19:39:24|23183.
19:39:25|23182.
19:39:26|23183.22
19:39:28|23182.81
19:39:28|23182.81
19:39:29|23184.58
19:39:30|23184.58
19:39:31|23184.58
19:39:32|23186.
19:39:33|23195.55
19:39:34|23193.07
19:39:35|23193.07
19:39:36|23193.07
19:39:37|23191.93
19:39:38|23191.93
19:39:39|23191.93
19:39:40|23191.1
19:39:41|23191.1
19:39:42|23191.1
19:39:43|23191.1
19:39:44|23186.25
19:39:45|23186.25
19:39:46|23186.25
19:39:47|23190.66
19:39:48|23190.66
19:39:49|23190.66
19:39:50|23190.66
19:39:51|23190.54
19:39:52|23190.54
19:39:53|23190.54
19:39:54|23190.54
19:39:55|23190.54
19:39:56|23190.54
19:39:57|23189.58
19:39:58|23185.79
19:39:59|23186.47
19:40:00|23186.47
19:40:01|23186.47
19:40:02|23186.47
19:40:03|23185.
19:40:04|23186.4
19:40:05|23186.4
19:40:06|23186.4
19:40:08|23186.4
19:40:09|23180.
19:40:11|23180.
19:40:11|23180.
19:40:12|23178.
19:40:13|23179.94
19:40:14|23182.13
19:40:16|23184.92
19:40:18|23184.92
19:40:18|23184.92
19:40:19|23184.92
19:40:20|23184.92
19:40:21|23184.92
19:40:22|23184.92
19:40:23|23184.92
19:40:24|23184.92
19:40:25|23187.09
19:40:26|23187.09
19:40:27|23187.09
19:40:28|23185.09
19:40:29|23185.09
19:40:31|23185.09
19:40:32|23185.09
19:40:33|23185.09
19:40:34|23185.09
19:40:35|23185.09
19:40:36|23185.09
19:40:37|23185.09
19:40:38|23185.09
19:40:39|23185.09
19:40:39|23185.09
19:40:40|23185.09
19:40:42|23185.09
19:40:43|23185.09
19:40:44|23185.08
19:40:45|23185.08
19:40:46|23185.08
19:40:46|23183.
19:40:47|23183.
19:40:49|23183.
19:40:50|23183.
19:40:50|23183.
19:40:51|23183.
19:40:52|23183.
19:40:53|23183.
19:40:55|23183.
19:40:57|23183.
19:40:57|23183.
19:40:58|23183.
19:40:59|23183.
19:41:00|23183.
19:41:01|23183.
19:41:02|23183.01
19:41:03|23183.01
19:41:05|23183.01
19:41:06|23183.01
19:41:07|23183.01
19:41:08|23183.01
19:41:10|23183.01
19:41:11|23183.01
19:41:12|23183.01
19:41:14|23183.01
19:41:14|23183.01
19:41:16|23183.01
19:41:17|23183.01
19:41:17|23183.01
19:41:19|23183.01
19:41:21|23172.
19:41:21|23170.95
19:41:22|23177.64
19:41:23|23181.32
19:41:24|23181.32
19:41:25|23181.32
19:41:27|23185.
19:41:27|23186.
19:41:28|23186.
19:41:30|23186.
19:41:31|23186.
19:41:31|23186.
19:41:33|23186.
19:41:34|23186.
19:41:34|23186.
19:41:36|23186.
19:41:37|23186.
19:41:38|23185.3
19:41:38|23185.3
19:41:40|23188.
19:41:41|23188.
19:41:42|23188.
19:41:43|23188.
19:41:44|23188.
19:41:45|23188.
19:41:45|23188.
19:41:47|23184.
19:41:48|23187.69
19:41:50|23187.69
19:41:50|23188.06
19:41:51|23188.06
19:41:52|23188.06
19:41:53|23190.45
19:41:54|23190.45
19:41:55|23190.45
19:41:56|23190.45
19:41:57|23192.
19:41:58|23192.
19:41:59|23192.
19:42:00|23193.
19:42:01|23193.
19:42:02|23191.3
19:42:03|23191.3
19:42:04|23190.07
19:42:05|23188.
19:42:06|23190.87
19:42:07|23190.87
19:42:08|23190.87
19:42:09|23190.87
19:42:11|23190.87
19:42:13|23190.87
19:42:14|23190.87
19:42:15|23190.87
19:42:16|23190.87
19:42:17|23190.87
19:42:18|23190.87
19:42:20|23190.87
19:42:20|23190.87
19:42:21|23190.87
19:42:22|23190.87
19:42:23|23190.87
19:42:24|23190.87
19:42:26|23190.87
19:42:28|23187.85
19:42:28|23187.85
19:42:29|23187.85
19:42:30|23187.85
19:42:31|23187.27
19:42:32|23187.27
19:42:33|23187.27
19:42:34|23187.27
19:42:35|23187.27
19:42:37|23187.39
19:42:38|23187.39
19:42:38|23187.39
19:42:39|23187.39
19:42:41|23187.39
19:42:42|23187.39
19:42:42|23187.39
19:42:44|23187.39
19:42:45|23187.39
19:42:46|23187.39
19:42:47|23186.34
19:42:49|23186.34
19:42:49|23187.71
19:42:50|23187.71
19:42:51|23187.71
19:42:52|23187.71
19:42:53|23187.71
19:42:54|23187.71
19:42:55|23187.71
19:42:56|23187.1
19:42:57|23187.1
19:42:58|23187.48
19:42:59|23187.48
19:43:00|23187.48
19:43:01|23187.48
19:43:02|23188.16
19:43:03|23188.16
19:43:04|23189.74
19:43:05|23189.74
19:43:06|23190.9
19:43:08|23190.9
19:43:09|23190.9
19:43:10|23188.
19:43:12|23193.
19:43:12|23193.
19:43:14|23193.
19:43:15|23193.
19:43:16|23191.44
19:43:17|23188.
19:43:18|23190.93
19:43:18|23190.93
19:43:19|23190.93
19:43:20|23190.93
19:43:22|23190.93
19:43:24|23190.93
19:43:24|23188.93
19:43:25|23188.93
19:43:26|23192.
19:43:28|23190.83
19:43:28|23194.
19:43:29|23194.
19:43:30|23192.85
19:43:32|23192.97
19:43:33|23192.97
19:43:33|23192.97
19:43:35|23192.97
19:43:36|23192.97
19:43:36|23192.97
19:43:38|23194.31
19:43:38|23194.31
19:43:39|23194.31
19:43:41|23193.26
19:43:41|23191.52
19:43:43|23187.87
19:43:44|23189.3
19:43:45|23189.3
19:43:46|23200.
19:43:47|23200.
19:43:48|23199.37
19:43:49|23199.49
19:43:50|23199.49
19:43:51|23200.18
19:43:52|23196.99
19:43:53|23196.99
19:43:53|23198.48
19:43:54|23198.48
19:43:56|23199.52
19:43:57|23199.52
19:43:57|23199.52
19:43:58|23199.62
19:44:01|23198.27
19:44:02|23198.27
19:44:03|23199.81
19:44:04|23195.02
19:44:05|23196.58
19:44:06|23196.58
19:44:06|23196.58
19:44:08|23196.58
19:44:09|23195.68
19:44:09|23195.68
19:44:10|23195.68
19:44:13|23195.68
19:44:14|23195.68
19:44:14|23195.68
19:44:16|23195.68
19:44:16|23195.68
19:44:18|23195.68
19:44:19|23195.68
19:44:19|23197.64
19:44:20|23197.64
19:44:22|23192.47
19:44:23|23188.
19:44:24|23189.99
19:44:24|23189.99
19:44:26|23189.82
19:44:26|23189.82
19:44:28|23189.82
19:44:29|23189.82
19:44:30|23189.82
19:44:30|23189.82
19:44:32|23189.82
19:44:32|23189.82
19:44:34|23189.82
19:44:34|23188.
19:44:36|23188.67
19:44:37|23188.67
19:44:38|23190.2
19:44:39|23190.2
19:44:41|23190.2
19:44:41|23188.
19:44:43|23187.
19:44:44|23187.
19:44:45|23187.
19:44:45|23187.18
19:44:46|23186.9
19:44:47|23186.9
19:44:49|23188.71
19:44:49|23188.71
19:44:51|23188.71
19:44:52|23188.71
19:44:53|23188.71
19:44:53|23188.71
19:44:55|23191.
19:44:56|23191.
19:44:57|23190.54
19:44:57|23188.09
19:44:59|23188.66
19:45:00|23188.66
19:45:00|23190.
19:45:01|23190.
19:45:02|23190.
19:45:05|23190.
19:45:05|23190.
19:45:07|23190.
19:45:08|23191.55
19:45:09|23192.
19:45:10|23192.
19:45:10|23192.
19:45:12|23191.57
19:45:13|23191.57
19:45:15|23188.
19:45:16|23188.
19:45:17|23187.34
19:45:18|23188.1
19:45:19|23192.92
19:45:21|23191.57
19:45:22|23191.57
19:45:23|23190.81
19:45:24|23190.81
19:45:25|23190.81
19:45:26|23190.52
19:45:27|23190.52
19:45:28|23190.52
19:45:29|23190.52
19:45:31|23193.
19:45:32|23193.
19:45:32|23193.
19:45:34|23193.
19:45:35|23193.
19:45:36|23193.
19:45:37|23193.
19:45:38|23193.28
19:45:38|23193.28
19:45:40|23192.57
19:45:41|23192.57
19:45:42|23192.6
19:45:43|23192.6
19:45:44|23192.68
19:45:45|23192.68
19:45:46|23192.68
19:45:47|23192.68
19:45:48|23192.68
19:45:49|23192.68
19:45:50|23191.
19:45:51|23191.63
19:45:52|23189.03
19:45:53|23189.33
19:45:54|23189.33
19:45:55|23189.33
19:45:56|23189.26
19:45:57|23188.
19:45:58|23187.02
19:45:59|23187.02
19:46:01|23188.85
19:46:02|23188.85
19:46:02|23188.85
19:46:04|23188.85
19:46:05|23188.85
19:46:06|23188.85
19:46:07|23188.85
19:46:08|23181.84
19:46:09|23175.23
19:46:10|23172.67
19:46:11|23172.67
19:46:13|23172.67
19:46:14|23183.42
19:46:16|23183.42
19:46:17|23183.42
19:46:18|23183.42
19:46:19|23183.42
19:46:20|23181.66
19:46:21|23181.66
19:46:22|23179.
19:46:23|23181.53
19:46:25|23178.
19:46:26|23178.
19:46:26|23178.
19:46:27|23178.
19:46:29|23183.01
19:46:30|23181.28
19:46:31|23181.28
19:46:32|23182.24
19:46:33|23184.21
19:46:34|23184.92
19:46:35|23184.92
19:46:36|23184.92
19:46:37|23184.92
19:46:38|23184.92
19:46:39|23182.84
19:46:40|23182.84
19:46:41|23182.84
19:46:42|23182.84
19:46:43|23182.84
19:46:44|23182.84
19:46:45|23182.84
19:46:46|23182.84
19:46:47|23182.84
19:46:48|23182.84
19:46:49|23182.84
19:46:50|23182.49
19:46:52|23182.49
19:46:53|23182.24
19:46:53|23182.24
19:46:54|23182.24
19:46:55|23182.24
19:46:57|23182.24
19:46:57|23182.24
19:46:58|23184.77
19:46:59|23184.77
19:47:00|23184.77
19:47:02|23184.19
19:47:03|23184.19
19:47:03|23184.19
19:47:05|23180.37
19:47:06|23181.33
19:47:07|23183.63
19:47:08|23183.63
19:47:09|23183.28
19:47:10|23181.91
19:47:11|23181.91
19:47:12|23178.
19:47:13|23184.33
19:47:14|23184.33
19:47:16|23184.33
19:47:17|23183.14
19:47:18|23183.14
19:47:19|23183.14
19:47:21|23183.14
19:47:21|23183.14
19:47:22|23183.14
19:47:23|23183.14
19:47:25|23183.14
19:47:26|23183.14
19:47:27|23183.14
19:47:28|23183.14
19:47:29|23183.14
19:47:30|23183.14
19:47:31|23183.14
19:47:33|23183.14
19:47:34|23183.14
19:47:34|23183.14
19:47:35|23183.14
19:47:37|23185.
19:47:38|23185.
19:47:39|23183.3
19:47:40|23183.24
19:47:41|23183.24
19:47:42|23183.24
19:47:43|23183.24
19:47:44|23183.24
19:47:45|23183.54
19:47:46|23183.54
19:47:47|23183.54
19:47:48|23183.54
19:47:49|23183.11
19:47:50|23184.04
19:47:51|23183.02
19:47:52|23182.57
19:47:53|23182.85
19:47:54|23182.85
19:47:55|23183.07
19:47:56|23183.07
19:47:57|23183.07
19:47:58|23183.07
19:47:59|23183.07
19:48:00|23183.07
19:48:01|23183.07
19:48:02|23184.04
19:48:03|23184.04
19:48:04|23184.04
19:48:05|23183.57
19:48:06|23183.57
19:48:08|23183.57
19:48:09|23183.57
19:48:10|23183.44
19:48:11|23183.44
19:48:12|23183.4
19:48:13|23183.4
19:48:14|23181.
19:48:15|23182.49
19:48:17|23182.49
19:48:18|23182.49
19:48:19|23182.49
19:48:21|23182.27
19:48:22|23182.27
19:48:23|23182.27
19:48:24|23182.27
19:48:26|23182.36
19:48:27|23182.36
19:48:28|23182.36
19:48:29|23182.36
19:48:29|23182.36
19:48:31|23180.42
19:48:31|23180.42
19:48:33|23180.42
19:48:34|23180.42
19:48:34|23180.42
19:48:35|23178.07
19:48:36|23178.07
19:48:37|23184.99
19:48:38|23184.99
19:48:39|23184.99
19:48:40|23183.13
19:48:42|23183.13
19:48:43|23183.13
19:48:44|23183.13
19:48:45|23183.13
19:48:46|23181.
19:48:47|23179.61
19:48:48|23179.61
19:48:49|23179.61
19:48:50|23179.61
19:48:51|23179.61
19:48:52|23178.07
19:48:53|23178.07
19:48:54|23183.
19:48:55|23183.
19:48:56|23183.
19:48:57|23183.
19:48:58|23187.33
19:48:59|23191.12
19:49:00|23191.12
19:49:01|23188.91
19:49:02|23190.77
19:49:03|23190.77
19:49:04|23190.77
19:49:05|23190.77
19:49:06|23190.77
19:49:08|23190.77
19:49:09|23186.
19:49:10|23186.
19:49:11|23186.
19:49:12|23186.
19:49:13|23186.
19:49:14|23186.
19:49:15|23186.
19:49:17|23186.
19:49:18|23186.
19:49:18|23186.
19:49:20|23186.
19:49:21|23188.25
19:49:22|23188.25
19:49:23|23188.25
19:49:24|23188.25
19:49:25|23188.25
19:49:26|23190.
19:49:27|23190.
19:49:29|23190.
19:49:29|23190.
19:49:30|23190.
19:49:31|23190.
19:49:32|23190.
19:49:33|23190.
19:49:35|23190.
19:49:36|23191.
19:49:38|23191.
19:49:38|23189.47
19:49:39|23189.47
19:49:40|23188.07
19:49:41|23188.07
19:49:42|23189.53
19:49:43|23189.53
19:49:44|23189.53
19:49:45|23189.53
19:49:46|23189.49
19:49:47|23189.49
19:49:49|23189.48
19:49:49|23189.48
19:49:50|23191.
19:49:51|23191.
19:49:52|23189.5
19:49:54|23189.5
19:49:55|23189.5
19:49:55|23189.5
19:49:57|23189.5
19:49:57|23189.69
19:49:58|23189.69
19:50:00|23189.69
19:50:00|23189.69
19:50:01|23189.79
19:50:03|23189.79
19:50:04|23189.79
19:50:05|23189.62
19:50:05|23189.62
19:50:07|23189.62
19:50:08|23189.62
19:50:09|23189.62
19:50:10|23188.
19:50:11|23188.
19:50:12|23188.
19:50:13|23188.
19:50:13|23189.85
19:50:15|23189.85
19:50:15|23189.85
19:50:16|23189.85
19:50:18|23189.85
19:50:19|23192.29
19:50:20|23190.
19:50:21|23190.
19:50:22|23190.
19:50:23|23190.
19:50:24|23190.
19:50:25|23190.
19:50:27|23189.
19:50:27|23189.
19:50:29|23189.
19:50:30|23190.77
19:50:31|23190.77
19:50:32|23190.77
19:50:33|23190.77
19:50:35|23190.77
19:50:35|23190.77
19:50:36|23190.77
19:50:37|23190.77
19:50:38|23190.77
19:50:40|23190.77
19:50:42|23190.77
19:50:42|23190.77
19:50:43|23190.77
19:50:44|23190.77
19:50:45|23190.77
19:50:46|23190.77
19:50:47|23190.77
19:50:48|23190.77
19:50:49|23190.77
19:50:50|23190.77
19:50:51|23195.02
19:50:52|23200.
19:50:53|23199.54
19:50:54|23198.18
19:50:55|23198.18
19:50:57|23197.17
19:50:58|23197.1
19:50:59|23197.1
19:51:00|23197.1
19:51:01|23196.49
19:51:01|23196.49
19:51:04|23196.49
19:51:05|23196.57
19:51:05|23196.57
19:51:07|23196.57
19:51:08|23196.57
19:51:09|23196.57
19:51:10|23196.57
19:51:11|23196.57
19:51:12|23196.1
19:51:13|23198.99
19:51:14|23198.99
19:51:15|23198.99
19:51:16|23198.99
19:51:17|23199.7
19:51:18|23199.7
19:51:20|23198.58
19:51:21|23198.58
19:51:22|23198.58
19:51:23|23198.58
19:51:24|23198.58
19:51:26|23198.58
19:51:26|23195.55
19:51:28|23195.55
19:51:29|23195.55
19:51:31|23197.73
19:51:31|23197.73
19:51:33|23197.73
19:51:33|23197.73
19:51:35|23198.31
19:51:35|23198.33
19:51:36|23198.33
19:51:37|23198.33
19:51:38|23200.38
19:51:39|23200.38
19:51:40|23200.38
19:51:41|23200.38
19:51:42|23200.38
19:51:43|23200.38
19:51:45|23200.38
19:51:46|23200.38
19:51:47|23200.38
19:51:48|23200.38
19:51:49|23199.94
19:51:50|23199.94
19:51:51|23199.94
19:51:52|23199.94
19:51:53|23199.94
19:51:54|23199.94
19:51:56|23201.66
19:51:56|23201.66
19:51:57|23201.66
19:51:59|23201.66
19:51:59|23201.66
19:52:01|23201.66
19:52:01|23201.66
19:52:03|23199.95
19:52:04|23199.95
19:52:05|23199.95
19:52:06|23199.95
19:52:08|23199.95
19:52:08|23199.95
19:52:09|23199.95
19:52:10|23199.95
19:52:11|23199.95
19:52:12|23198.94
19:52:13|23198.94
19:52:14|23198.94
19:52:15|23198.94
19:52:17|23198.94
19:52:18|23198.94
19:52:18|23198.94
19:52:20|23202.73
19:52:22|23202.6
19:52:22|23202.6
19:52:24|23204.07
19:52:25|23204.07
19:52:26|23204.07
19:52:27|23204.07
19:52:28|23200.12
19:52:29|23200.12
19:52:30|23200.12
19:52:31|23201.22
19:52:33|23201.35
19:52:34|23199.
19:52:35|23199.
19:52:37|23199.
19:52:38|23199.
19:52:39|23199.
19:52:40|23199.
19:52:40|23199.
19:52:41|23197.71
19:52:43|23200.3
19:52:43|23200.3
19:52:44|23200.3
19:52:46|23200.3
19:52:47|23200.3
19:52:47|23200.3
19:52:49|23200.3
19:52:50|23200.3
19:52:50|23200.3
19:52:52|23200.3
19:52:52|23200.3
19:52:54|23202.6
19:52:54|23202.6
19:52:55|23202.6
19:52:57|23202.6
19:52:57|23202.6
19:52:58|23197.62
19:52:59|23197.62
19:53:00|23197.62
19:53:02|23197.62
19:53:03|23199.07
19:53:04|23199.07
19:53:05|23193.08
19:53:06|23190.28
19:53:07|23190.28
19:53:08|23190.28
19:53:09|23190.28
19:53:10|23190.28
19:53:11|23187.62
19:53:13|23186.6
19:53:13|23186.6
19:53:14|23186.6
19:53:15|23186.6
19:53:16|23186.6
19:53:17|23186.6
19:53:18|23186.6
19:53:19|23186.6
19:53:21|23186.6
19:53:22|23186.6
19:53:23|23186.6
19:53:24|23186.6
19:53:25|23186.6
19:53:26|23186.6
19:53:27|23186.6
19:53:28|23186.6
19:53:29|23186.6
19:53:30|23186.6
19:53:32|23186.6
19:53:32|23186.6
19:53:33|23182.26
19:53:34|23185.95
19:53:35|23185.95
19:53:36|23185.95
19:53:38|23185.95
19:53:38|23185.95
19:53:39|23185.95
19:53:41|23185.95
19:53:42|23185.95
19:53:43|23185.95
19:53:43|23185.95
19:53:45|23185.95
19:53:45|23185.95
19:53:47|23188.92
19:53:48|23191.
19:53:49|23191.
19:53:50|23191.
19:53:51|23189.91
19:53:52|23189.91
19:53:53|23189.91
19:53:54|23189.91
19:53:55|23189.91
19:53:56|23189.91
19:53:57|23189.91
19:53:58|23189.91
19:53:59|23185.
19:54:00|23184.
19:54:01|23184.
19:54:02|23184.
19:54:03|23184.
19:54:04|23185.54
19:54:05|23185.54
19:54:06|23185.54
19:54:08|23185.54
19:54:08|23185.54
19:54:09|23185.54
19:54:10|23185.54
19:54:11|23185.54
19:54:12|23185.54
19:54:13|23184.27
19:54:14|23184.27
19:54:15|23184.27
19:54:16|23184.27
19:54:17|23187.57
19:54:18|23187.57
19:54:19|23187.57
19:54:20|23187.57
19:54:22|23187.57
19:54:24|23188.
19:54:24|23188.
19:54:25|23188.
19:54:26|23188.
19:54:27|23188.
19:54:28|23187.45
19:54:30|23187.45
19:54:31|23187.45
19:54:32|23187.45
19:54:32|23187.45
19:54:34|23187.45
19:54:36|23187.45
19:54:36|23187.45
19:54:37|23187.45
19:54:38|23187.45
19:54:39|23187.45
19:54:40|23187.45
19:54:41|23187.45
19:54:42|23187.45
19:54:43|23187.68
19:54:44|23187.68
19:54:45|23187.68
19:54:47|23187.68
19:54:48|23187.68
19:54:49|23187.68
19:54:49|23187.68
19:54:51|23187.68
19:54:52|23187.68
19:54:52|23187.68
19:54:53|23189.
19:54:54|23189.
19:54:55|23184.7
19:54:58|23191.29
19:54:58|23191.29
19:54:59|23191.29
19:55:00|23191.29
19:55:01|23191.29
19:55:02|23191.29
19:55:03|23187.16
19:55:05|23187.16
19:55:06|23188.89
19:55:07|23188.89
19:55:07|23188.89
19:55:09|23188.89
19:55:10|23188.89
19:55:11|23188.89
19:55:12|23188.89
19:55:13|23188.89
19:55:14|23188.89
19:55:14|23188.89
19:55:16|23186.8
19:55:17|23186.8
19:55:18|23186.8
19:55:19|23186.8
19:55:20|23186.8
19:55:22|23186.8
19:55:22|23186.8
19:55:24|23186.77
19:55:26|23186.77
19:55:26|23186.77
19:55:27|23186.77
19:55:28|23186.77
19:55:29|23186.77
19:55:31|23188.55
19:55:31|23188.55
19:55:33|23189.
19:55:35|23189.
19:55:35|23189.
19:55:36|23189.
19:55:37|23189.
19:55:38|23189.
19:55:39|23189.
19:55:40|23189.
19:55:41|23189.
19:55:42|23189.
19:55:43|23189.
19:55:44|23189.
19:55:45|23189.
19:55:46|23189.
19:55:47|23189.
19:55:48|23189.
19:55:49|23189.
19:55:50|23189.
19:55:51|23186.71
19:55:52|23188.23
19:55:53|23192.
19:55:54|23192.
19:55:55|23192.
19:55:56|23192.
19:55:57|23192.
19:55:58|23192.
19:55:59|23192.
19:56:00|23192.
19:56:01|23192.
19:56:02|23192.
19:56:03|23192.
19:56:04|23192.
19:56:06|23186.
19:56:07|23186.
19:56:09|23186.
19:56:09|23186.
19:56:10|23186.
19:56:11|23186.
19:56:12|23186.
19:56:13|23186.
19:56:14|23186.
19:56:15|23186.
19:56:16|23186.
19:56:17|23186.
19:56:18|23186.
19:56:19|23186.
19:56:20|23186.
19:56:21|23189.41
19:56:22|23189.41
19:56:23|23189.41
19:56:25|23189.41
19:56:26|23189.41
19:56:27|23189.41
19:56:27|23189.41
19:56:30|23189.41
19:56:30|23189.41
19:56:31|23189.41
19:56:32|23189.41
19:56:33|23189.41
19:56:35|23189.41
19:56:36|23189.41
19:56:38|23189.41
19:56:39|23189.41
19:56:39|23189.41
19:56:40|23189.41
19:56:41|23189.41
19:56:43|23189.41
19:56:44|23189.41
19:56:45|23189.41
19:56:47|23187.95
19:56:47|23187.95
19:56:48|23187.95
19:56:49|23187.95
19:56:50|23187.95
19:56:51|23190.52
19:56:52|23190.52
19:56:53|23186.
19:56:54|23186.
19:56:56|23187.76
19:56:57|23187.76
19:56:58|23187.76
19:57:00|23188.
19:57:00|23190.
19:57:02|23190.
19:57:02|23190.
19:57:04|23190.
19:57:05|23190.
19:57:06|23190.
19:57:06|23190.
19:57:08|23190.
19:57:08|23190.
19:57:10|23190.
19:57:10|23190.
19:57:13|23190.
19:57:13|23190.
19:57:14|23190.
19:57:15|23190.
19:57:16|23190.
19:57:17|23190.
19:57:18|23190.
19:57:19|23190.
19:57:21|23190.
19:57:22|23190.
19:57:23|23190.
19:57:23|23190.
19:57:24|23190.
19:57:25|23190.
19:57:26|23190.
19:57:28|23188.
19:57:28|23188.
19:57:30|23188.
19:57:32|23188.
19:57:33|23188.
19:57:33|23188.
19:57:34|23188.
19:57:35|23188.
19:57:36|23188.
19:57:37|23188.56
19:57:39|23188.56
19:57:40|23188.56
19:57:41|23188.47
19:57:42|23188.47
19:57:43|23188.47
19:57:44|23188.51
19:57:45|23188.51
19:57:46|23188.51
19:57:47|23188.51
19:57:49|23188.
19:57:50|23188.
19:57:50|23188.
19:57:51|23188.42
19:57:52|23186.
19:57:53|23186.
19:57:55|23186.
19:57:56|23187.12
19:57:56|23187.12
19:57:58|23187.12
19:57:59|23187.12
19:58:00|23187.12
19:58:01|23187.9
19:58:02|23187.9
19:58:03|23187.9
19:58:04|23187.9
19:58:05|23192.11
19:58:06|23200.88
19:58:07|23200.88
19:58:08|23200.88
19:58:09|23200.88
19:58:10|23200.88
19:58:11|23200.88
19:58:12|23200.88
19:58:13|23200.88
19:58:14|23200.88
19:58:15|23200.88
19:58:16|23200.88
19:58:17|23200.88
19:58:18|23200.88
19:58:19|23200.88
19:58:20|23198.02
19:58:21|23198.02
19:58:22|23197.71
19:58:23|23197.71
19:58:24|23197.71
19:58:25|23197.71
19:58:26|23197.
19:58:27|23197.
19:58:29|23197.
19:58:29|23196.04
19:58:30|23196.04
19:58:31|23195.8
19:58:33|23195.8
19:58:34|23195.8
19:58:35|23195.8
19:58:37|23195.73
19:58:38|23195.73
19:58:40|23195.73
19:58:40|23195.73
19:58:42|23195.73
19:58:43|23195.73
19:58:44|23197.1
19:58:45|23197.1
19:58:46|23197.1
19:58:47|23192.03
19:58:48|23192.03
19:58:49|23192.03
19:58:50|23195.07
19:58:51|23195.07
19:58:52|23195.07
19:58:53|23195.07
19:58:54|23195.07
19:58:55|23195.44
19:58:56|23195.44
19:58:57|23195.44
19:58:58|23195.08
19:58:59|23195.08
19:59:00|23195.08
19:59:02|23194.97
19:59:03|23191.72
19:59:04|23190.1
19:59:06|23190.24
19:59:06|23190.24
19:59:07|23189.82
19:59:09|23189.92
19:59:10|23189.69
19:59:11|23189.69
19:59:12|23189.69
19:59:13|23189.66
19:59:14|23189.66
19:59:16|23189.66
19:59:17|23189.66
19:59:17|23189.66
19:59:19|23189.66
19:59:19|23190.02
19:59:21|23187.62
19:59:22|23189.51
19:59:22|23189.51
19:59:24|23189.51
19:59:24|23185.86
19:59:25|23185.86
19:59:27|23185.86
19:59:28|23185.86
19:59:29|23185.86
19:59:30|23185.86
19:59:31|23185.86
19:59:32|23185.86
19:59:33|23185.86
19:59:34|23185.86
19:59:36|23185.86
19:59:37|23185.86
19:59:37|23185.86
19:59:39|23185.86
19:59:40|23185.86
19:59:41|23185.86
19:59:43|23185.86
19:59:43|23185.86
19:59:44|23185.75
19:59:45|23185.75
19:59:47|23185.75
19:59:48|23185.75
19:59:49|23185.75
19:59:50|23185.75
19:59:51|23185.75
19:59:52|23185.75
19:59:53|23185.75
19:59:54|23185.75
19:59:55|23185.75
19:59:56|23185.75
19:59:57|23185.75
19:59:58|23185.75
19:59:59|23185.75
20:00:00|23185.75
20:00:01|23185.75
20:00:02|23190.5
20:00:03|23190.5
20:00:04|23192.53
20:00:06|23192.53
20:00:06|23191.52
20:00:07|23191.52
20:00:09|23189.43
20:00:09|23189.43
20:00:11|23189.43
20:00:12|23189.43
20:00:13|23189.43
20:00:15|23189.43
20:00:15|23189.43
20:00:17|23189.43
20:00:17|23189.43
20:00:18|23191.93
20:00:19|23191.93
20:00:20|23191.93
20:00:22|23191.93
20:00:22|23191.93
20:00:23|23191.93
20:00:24|23191.93
20:00:25|23191.93
20:00:26|23191.93
20:00:28|23191.93
20:00:29|23191.93
20:00:30|23191.4
20:00:32|23194.27
20:00:33|23194.27
20:00:34|23193.58
20:00:34|23193.58
20:00:36|23193.58
20:00:37|23193.58
20:00:37|23193.58
20:00:39|23192.21
20:00:40|23192.21
20:00:41|23191.95
20:00:42|23191.95
20:00:44|23191.71
20:00:45|23191.71
20:00:46|23191.71
20:00:47|23191.71
20:00:48|23191.71
20:00:49|23192.3
20:00:50|23192.3
20:00:51|23192.67
20:00:52|23192.67
20:00:53|23192.67
20:00:54|23192.28
20:00:55|23192.28
20:00:56|23197.57
20:00:57|23200.
20:00:59|23203.79
20:01:00|23196.
20:01:00|23195.
20:01:01|23195.
20:01:02|23195.
20:01:04|23192.13
20:01:05|23189.
20:01:06|23185.38
20:01:07|23185.38
20:01:08|23185.38
20:01:09|23185.38
20:01:11|23185.38
20:01:11|23185.38
20:01:12|23185.38
20:01:14|23185.38
20:01:15|23186.15
20:01:15|23186.15
20:01:16|23186.15
20:01:18|23186.15
20:01:19|23186.15
20:01:20|23186.15
20:01:21|23186.15
20:01:22|23186.15
20:01:23|23190.53
20:01:24|23190.53
20:01:25|23190.53
20:01:26|23190.53
20:01:27|23190.53
20:01:28|23187.24
20:01:30|23187.24
20:01:31|23187.24
20:01:32|23187.24
20:01:33|23187.24
20:01:35|23187.24
20:01:35|23187.24
20:01:37|23181.
20:01:39|23181.
20:01:39|23181.
20:01:40|23181.
20:01:41|23181.
20:01:42|23181.
20:01:44|23181.
20:01:45|23181.
20:01:46|23181.
20:01:47|23181.
20:01:48|23181.
20:01:49|23182.66
20:01:51|23182.66
20:01:51|23182.66
20:01:53|23182.66
20:01:54|23182.66
20:01:54|23182.66
20:01:56|23182.66
20:01:57|23182.66
20:01:58|23181.
20:01:58|23181.
20:02:01|23179.
20:02:01|23179.
20:02:02|23179.
20:02:03|23179.
20:02:04|23179.
20:02:05|23179.
20:02:06|23179.
20:02:07|23179.
20:02:08|23179.
20:02:10|23174.93
20:02:11|23173.56
20:02:11|23173.56
20:02:13|23173.56
20:02:13|23163.12
20:02:16|23159.19
20:02:16|23160.71
20:02:17|23162.62
20:02:19|23163.03
20:02:20|23151.34
20:02:21|23151.34
20:02:22|23151.34
20:02:23|23154.42
20:02:23|23154.42
20:02:24|23154.42
20:02:26|23157.76
20:02:27|23157.76
20:02:28|23157.76
20:02:29|23162.97
20:02:29|23162.97
20:02:31|23162.97
20:02:32|23162.97
20:02:33|23161.24
20:02:34|23161.24
20:02:34|23162.48
20:02:36|23161.24
20:02:37|23161.24
20:02:37|23161.24
20:02:39|23161.24
20:02:39|23162.56
20:02:41|23162.56
20:02:42|23162.56
20:02:43|23165.31
20:02:43|23165.31
20:02:45|23165.31
20:02:47|23165.31
20:02:47|23165.31
20:02:49|23165.31
20:02:50|23165.31
20:02:51|23165.31
20:02:52|23165.31
20:02:52|23169.47
20:02:53|23171.27
20:02:55|23173.81
20:02:56|23173.81
20:02:57|23173.81
20:02:57|23173.81
20:02:59|23173.81
20:03:00|23173.81
20:03:01|23173.81
20:03:02|23173.81
20:03:03|23173.81
20:03:05|23174.64
20:03:05|23174.64
20:03:07|23174.64
20:03:08|23174.64
20:03:08|23174.64
20:03:09|23174.64
20:03:11|23174.64
20:03:12|23174.64
20:03:13|23167.59
20:03:14|23167.59
20:03:14|23167.59
20:03:16|23167.59
20:03:17|23167.59
20:03:17|23167.
20:03:18|23167.
20:03:20|23167.
20:03:22|23167.
20:03:22|23169.38
20:03:23|23169.38
20:03:24|23169.38
20:03:25|23169.38
20:03:26|23171.59
20:03:27|23171.59
20:03:28|23171.59
20:03:29|23170.83
20:03:31|23166.26
20:03:31|23166.26
20:03:32|23166.26
20:03:34|23166.26
20:03:34|23166.26
20:03:36|23166.26
20:03:37|23166.26
20:03:37|23166.26
20:03:38|23166.26
20:03:41|23169.13
20:03:41|23169.13
20:03:43|23169.13
20:03:44|23169.13
20:03:46|23169.13
20:03:47|23169.13
20:03:48|23169.13
20:03:49|23169.13
20:03:49|23169.13
20:03:51|23169.13
20:03:52|23169.13
20:03:53|23169.13
20:03:54|23169.13
20:03:55|23165.21
20:03:55|23165.21
20:03:56|23165.21
20:03:57|23165.21
20:03:59|23165.96
20:04:00|23165.96
20:04:01|23168.18
20:04:02|23168.18
20:04:03|23167.44
20:04:04|23169.33
20:04:05|23169.33
20:04:06|23169.33
20:04:06|23169.33
20:04:07|23169.33
20:04:08|23169.33
20:04:09|23169.33
20:04:11|23169.33
20:04:12|23169.33
20:04:13|23169.33
20:04:13|23167.26
20:04:15|23165.2
20:04:15|23165.2
20:04:17|23165.2
20:04:17|23165.2
20:04:19|23165.2
20:04:20|23165.2
20:04:21|23165.2
20:04:22|23165.2
20:04:22|23165.2
20:04:24|23165.2
20:04:25|23165.2
20:04:25|23166.75
20:04:27|23166.75
20:04:27|23166.63
20:04:29|23166.63
20:04:30|23166.63
20:04:31|23166.36
20:04:32|23166.36
20:04:33|23165.
20:04:34|23165.
20:04:35|23164.98
20:04:36|23165.
20:04:36|23165.
20:04:38|23158.59
20:04:38|23157.34
20:04:41|23158.53
20:04:42|23158.53
20:04:43|23158.15
20:04:44|23158.15
20:04:44|23158.15
20:04:46|23158.15
20:04:48|23161.11
20:04:48|23161.11
20:04:49|23161.11
20:04:50|23161.11
20:04:51|23161.11
20:04:52|23161.11
20:04:53|23161.11
20:04:54|23161.11
20:04:55|23159.14
20:04:56|23159.14
20:04:57|23159.14
20:04:58|23155.98
20:04:59|23158.08
20:05:01|23162.33
20:05:02|23162.33
20:05:03|23162.33
20:05:05|23161.48
20:05:06|23156.53
20:05:08|23156.53
20:05:08|23156.53
20:05:09|23157.97
20:05:10|23157.97
20:05:11|23157.97
20:05:12|23157.97
20:05:13|23157.65
20:05:14|23157.65
20:05:15|23160.56
20:05:16|23160.56
20:05:17|23160.56
20:05:18|23160.56
20:05:20|23160.56
20:05:21|23160.56
20:05:22|23160.56
20:05:23|23160.56
20:05:24|23160.56
20:05:25|23160.56
20:05:26|23160.56
20:05:27|23160.56
20:05:28|23158.37
20:05:29|23158.37
20:05:30|23158.98
20:05:30|23156.8
20:05:32|23156.8
20:05:33|23156.8
20:05:35|23156.8
20:05:36|23156.8
20:05:36|23160.08
20:05:38|23160.08
20:05:39|23165.
20:05:39|23165.11
20:05:41|23165.11
20:05:42|23165.11
20:05:43|23165.11
20:05:44|23165.11
20:05:45|23165.11
20:05:46|23165.11
20:05:47|23165.11
20:05:48|23165.11
20:05:49|23165.11
20:05:50|23165.11
20:05:51|23165.11
20:05:52|23165.11
20:05:53|23165.11
20:05:54|23165.11
20:05:55|23165.11
20:05:56|23161.19
20:05:58|23161.19
20:05:59|23161.19
20:06:00|23161.19
20:06:01|23161.19
20:06:02|23161.19
20:06:03|23161.19
20:06:04|23161.19
20:06:05|23161.19
20:06:06|23161.19
20:06:08|23165.29
20:06:09|23166.
20:06:10|23166.
20:06:11|23166.
20:06:11|23165.29
20:06:13|23161.06
20:06:13|23161.06
20:06:14|23161.06
20:06:15|23161.06
20:06:18|23164.27
20:06:18|23164.27
20:06:20|23164.27
20:06:20|23164.27
20:06:22|23163.36
20:06:23|23163.36
20:06:24|23163.36
20:06:24|23163.36
20:06:25|23163.36
20:06:27|23163.36
20:06:28|23163.36
20:06:28|23163.36
20:06:29|23163.36
20:06:31|23163.36
20:06:31|23163.36
20:06:32|23163.36
20:06:34|23163.36
20:06:36|23163.36
20:06:37|23163.36
20:06:38|23163.36
20:06:38|23163.36
20:06:39|23162.11
20:06:41|23162.11
20:06:42|23162.11
20:06:42|23161.
20:06:43|23161.
20:06:45|23161.
20:06:47|23161.
20:06:47|23161.
20:06:49|23160.
20:06:49|23160.
20:06:51|23160.
20:06:52|23160.
20:06:53|23160.
20:06:54|23160.
20:06:55|23160.
20:06:56|23160.
20:06:57|23160.
20:06:59|23160.
20:07:00|23158.54
20:07:01|23158.54
20:07:02|23160.88
20:07:03|23160.88
20:07:04|23160.88
20:07:05|23160.88
20:07:06|23160.76
20:07:07|23160.76
20:07:08|23160.76
20:07:09|23160.76
20:07:10|23160.76
20:07:11|23160.76
20:07:12|23164.35
20:07:13|23164.35
20:07:15|23164.35
20:07:15|23164.35
20:07:16|23162.52
20:07:17|23163.73
20:07:19|23163.73
20:07:19|23162.86
20:07:21|23162.45
20:07:22|23162.45
20:07:22|23162.45
20:07:23|23162.45
20:07:25|23162.45
20:07:26|23162.45
20:07:27|23162.45
20:07:28|23162.45
20:07:29|23163.01
20:07:30|23163.01
20:07:31|23163.01
20:07:32|23163.01
20:07:33|23163.01
20:07:34|23163.01
20:07:35|23163.01
20:07:36|23163.01
20:07:37|23161.72
20:07:38|23161.72
20:07:39|23161.72
20:07:40|23164.22
20:07:42|23164.22
20:07:42|23164.22
20:07:44|23164.22
20:07:45|23164.04
20:07:46|23164.04
20:07:47|23164.04
20:07:48|23164.04
20:07:49|23164.04
20:07:50|23164.04
20:07:51|23161.31
20:07:53|23161.31
20:07:53|23161.31
20:07:55|23161.31
20:07:55|23161.91
20:07:57|23161.91
20:07:59|23161.91
20:07:59|23161.91
20:08:01|23161.91
20:08:01|23161.91
20:08:03|23161.91
20:08:04|23161.91
20:08:05|23161.91
20:08:06|23161.91
20:08:07|23161.91
20:08:09|23161.91
20:08:09|23161.91
20:08:11|23161.91
20:08:12|23162.18
20:08:12|23162.18
20:08:14|23162.18
20:08:15|23162.18
20:08:15|23162.18
20:08:16|23162.18
20:08:17|23162.18
20:08:19|23162.18
20:08:20|23162.18
20:08:21|23161.47
20:08:23|23161.47
20:08:23|23161.47
20:08:24|23161.47
20:08:25|23161.47
20:08:26|23161.47
20:08:28|23161.47
20:08:29|23161.47
20:08:30|23162.41
20:08:31|23162.41
20:08:32|23163.29
20:08:33|23163.29
20:08:34|23163.29
20:08:35|23163.29
20:08:36|23163.29
20:08:38|23163.29
20:08:38|23163.29
20:08:39|23163.29
20:08:40|23163.29
20:08:41|23163.29
20:08:42|23163.29
20:08:44|23163.29
20:08:44|23163.29
20:08:46|23161.71
20:08:47|23161.71
20:08:48|23161.71
20:08:49|23161.71
20:08:50|23161.71
20:08:51|23161.71
20:08:53|23161.71
20:08:53|23161.71
20:08:54|23161.82
20:08:55|23161.82
20:08:57|23161.82
20:08:58|23161.82
20:08:59|23160.81
20:09:00|23160.81
20:09:01|23160.81
20:09:01|23160.81
20:09:03|23160.9
20:09:04|23160.9
20:09:05|23160.9
20:09:07|23160.9
20:09:08|23160.9
20:09:09|23160.07
20:09:10|23160.07
20:09:11|23160.07
20:09:11|23160.07
20:09:13|23160.07
20:09:15|23160.07
20:09:16|23160.8
20:09:17|23160.8
20:09:18|23160.8
20:09:19|23160.8
20:09:20|23160.8
20:09:21|23160.8
20:09:21|23160.8
20:09:22|23160.8
20:09:24|23160.8
20:09:24|23160.8
20:09:26|23163.3
20:09:27|23163.3
20:09:28|23163.3
20:09:28|23163.3
20:09:30|23163.3
20:09:31|23163.3
20:09:31|23162.59
20:09:33|23162.59
20:09:34|23162.59
20:09:35|23162.59
20:09:36|23162.05
20:09:36|23162.05
20:09:39|23162.29
20:09:39|23162.29
20:09:40|23164.47
20:09:41|23164.47
20:09:42|23164.47
20:09:43|23164.59
20:09:44|23165.77
20:09:45|23165.77
20:09:46|23165.77
20:09:48|23165.77
20:09:48|23165.77
20:09:50|23164.46
20:09:52|23164.46
20:09:52|23164.46
20:09:53|23164.46
20:09:54|23164.46
20:09:55|23164.46
20:09:56|23164.46
20:09:57|23164.46
20:09:59|23159.64
20:10:00|23159.64
20:10:00|23159.64
20:10:02|23163.93
20:10:03|23163.91
20:10:04|23163.91
20:10:06|23163.91
20:10:07|23164.84
20:10:08|23167.25
20:10:09|23167.25
20:10:11|23167.25
20:10:11|23167.25
20:10:12|23167.25
20:10:14|23167.25
20:10:15|23167.25
20:10:17|23165.05
20:10:17|23165.05
20:10:18|23165.05
20:10:19|23165.05
20:10:20|23165.05
20:10:21|23165.05
20:10:22|23165.05
20:10:23|23165.05
20:10:24|23165.05
20:10:25|23165.05
20:10:26|23165.05
20:10:27|23165.05
20:10:28|23165.05
20:10:29|23165.05
20:10:30|23165.05
20:10:31|23165.05
20:10:33|23165.05
20:10:34|23165.05
20:10:35|23165.05
20:10:36|23166.31
20:10:37|23166.31
20:10:38|23166.31
20:10:39|23166.31
20:10:40|23166.36
20:10:40|23162.18
20:10:42|23162.18
20:10:42|23162.18
20:10:45|23162.18
20:10:45|23162.18
20:10:46|23164.23
20:10:47|23164.23
20:10:48|23172.62
20:10:49|23174.
20:10:50|23174.
20:10:51|23174.
20:10:53|23169.86
20:10:53|23169.86
20:10:55|23169.86
20:10:56|23169.86
20:10:57|23169.86
20:10:58|23169.86
20:10:58|23167.8
20:11:01|23167.8
20:11:02|23167.8
20:11:03|23167.33
20:11:03|23167.33
20:11:05|23163.57
20:11:06|23163.
20:11:06|23163.
20:11:07|23163.
20:11:09|23164.83
20:11:09|23164.83
20:11:10|23164.83
20:11:11|23164.83
20:11:13|23164.83
20:11:15|23164.83
20:11:15|23164.83
20:11:16|23164.83
20:11:17|23164.83
20:11:18|23164.83
20:11:19|23164.83
20:11:20|23164.83
20:11:21|23164.83
20:11:22|23164.83
20:11:23|23164.83
20:11:25|23164.83
20:11:26|23164.83
20:11:27|23164.83
20:11:27|23164.83
20:11:29|23164.83
20:11:30|23164.83
20:11:30|23164.83
20:11:32|23164.83
20:11:33|23163.31
20:11:34|23163.31
20:11:35|23163.31
20:11:35|23163.31
20:11:36|23163.31
20:11:38|23163.31
20:11:38|23163.31
20:11:39|23163.31
20:11:41|23163.31
20:11:42|23163.38
20:11:44|23163.38
20:11:45|23163.38
20:11:46|23163.38
20:11:47|23163.38
20:11:47|23163.
20:11:48|23163.
20:11:51|23163.
20:11:51|23163.
20:11:52|23163.
20:11:53|23163.
20:11:55|23164.75
20:11:57|23164.75
20:11:58|23166.39
20:11:59|23166.39
20:12:00|23166.39
20:12:01|23166.39
20:12:02|23165.25
20:12:03|23165.25
20:12:04|23165.25
20:12:05|23165.25
20:12:06|23165.25
20:12:07|23165.25
20:12:08|23165.25
20:12:09|23165.25
20:12:11|23165.25
20:12:11|23165.25
20:12:12|23165.25
20:12:13|23165.25
20:12:14|23165.25
20:12:15|23165.25
20:12:16|23165.25
20:12:17|23165.25
20:12:19|23165.25
20:12:20|23165.25
20:12:20|23165.25
20:12:21|23165.25
20:12:22|23165.25
20:12:23|23165.25
20:12:24|23165.25
20:12:25|23165.25
20:12:26|23165.25
20:12:27|23165.25
20:12:29|23165.25
20:12:29|23165.25
20:12:31|23161.
20:12:31|23161.
20:12:32|23161.
20:12:33|23161.
20:12:34|23161.
20:12:35|23161.
20:12:36|23161.
20:12:37|23161.
20:12:38|23161.
20:12:40|23161.
20:12:42|23162.93
20:12:42|23162.93
20:12:43|23162.9
20:12:45|23162.9
20:12:45|23162.9
20:12:46|23162.9
20:12:48|23162.9
20:12:48|23162.9
20:12:50|23162.9
20:12:50|23169.
20:12:51|23169.
20:12:52|23169.
20:12:53|23172.
20:12:55|23172.
20:12:55|23172.
20:12:57|23172.
20:12:58|23172.
20:12:59|23172.
20:13:00|23166.15
20:13:01|23166.15
20:13:02|23166.15
20:13:04|23166.15
20:13:04|23166.15
20:13:05|23166.15
20:13:06|23165.
20:13:07|23165.
20:13:08|23165.
20:13:09|23165.
20:13:10|23159.16
20:13:11|23159.16
20:13:13|23160.1
20:13:13|23160.1
20:13:14|23162.01
20:13:15|23162.01
20:13:17|23162.01
20:13:19|23162.01
20:13:19|23162.01
20:13:20|23160.75
20:13:21|23160.75
20:13:22|23160.75
20:13:23|23160.75
20:13:24|23160.75
20:13:25|23162.34
20:13:26|23162.34
20:13:27|23162.34
20:13:28|23162.34
20:13:29|23162.34
20:13:30|23162.23
20:13:32|23164.31
20:13:32|23164.31
20:13:34|23164.31
20:13:35|23161.98
20:13:36|23161.98
20:13:37|23161.98
20:13:37|23161.98
20:13:38|23161.98
20:13:39|23161.98
20:13:40|23161.98
20:13:41|23161.98
20:13:43|23161.98
20:13:44|23161.98
20:13:45|23161.98
20:13:46|23161.98
20:13:47|23161.98
20:13:47|23161.98
20:13:50|23161.98
20:13:50|23161.98
20:13:51|23161.84
20:13:52|23161.84
20:13:53|23161.84
20:13:54|23161.84
20:13:55|23161.84
20:13:57|23161.84
20:13:58|23161.84
20:13:59|23161.28
20:14:00|23161.28
20:14:01|23162.48
20:14:02|23164.62
20:14:03|23164.62
20:14:04|23164.62
20:14:05|23164.62
20:14:06|23164.62
20:14:07|23164.62
20:14:09|23164.62
20:14:09|23164.62
20:14:10|23164.62
20:14:11|23164.62
20:14:12|23164.62
20:14:13|23164.62
20:14:14|23157.22
20:14:15|23159.54
20:14:16|23159.58
20:14:17|23159.58
20:14:18|23160.08
20:14:20|23160.1
20:14:20|23160.1
20:14:21|23160.61
20:14:23|23160.61
20:14:24|23160.61
20:14:25|23160.03
20:14:26|23160.03
20:14:27|23160.03
20:14:28|23160.03
20:14:29|23160.03
20:14:30|23160.16
20:14:32|23160.16
20:14:32|23160.16
20:14:33|23160.16
20:14:34|23160.16
20:14:35|23157.15
20:14:36|23157.15
20:14:37|23157.15
20:14:38|23157.15
20:14:39|23158.9
20:14:40|23160.32
20:14:41|23160.32
20:14:43|23160.32
20:14:44|23159.93
20:14:45|23159.93
20:14:46|23159.93
20:14:48|23159.93
20:14:48|23159.72
20:14:49|23159.72
20:14:51|23159.72
20:14:53|23158.19
20:14:54|23158.19
20:14:55|23158.19
20:14:56|23158.19
20:14:57|23158.19
20:14:58|23158.19
20:14:59|23158.19
20:14:59|23158.19
20:15:01|23158.19
20:15:01|23158.19
20:15:03|23158.19
20:15:05|23161.
20:15:06|23161.
20:15:08|23161.
20:15:08|23157.25
20:15:09|23157.25
20:15:10|23157.25
20:15:11|23159.49
20:15:12|23159.49
20:15:13|23159.49
20:15:14|23159.49
20:15:15|23159.49
20:15:16|23159.49
20:15:17|23159.49
20:15:18|23159.49
20:15:19|23159.49
20:15:20|23159.49
20:15:22|23159.49
20:15:23|23159.49
20:15:24|23157.78
20:15:24|23157.78
20:15:26|23157.78
20:15:27|23157.78
20:15:28|23155.
20:15:28|23150.74
20:15:30|23150.
20:15:31|23150.
20:15:31|23152.42
20:15:33|23152.42
20:15:34|23155.2
20:15:34|23155.2
20:15:36|23155.2
20:15:36|23155.07
20:15:38|23155.07
20:15:39|23155.07
20:15:40|23155.07
20:15:41|23155.07
20:15:41|23150.13
20:15:42|23150.13
20:15:45|23151.41
20:15:45|23151.41
20:15:46|23151.41
20:15:47|23151.41
20:15:48|23151.41
20:15:50|23151.41
20:15:51|23151.41
20:15:52|23150.23
20:15:53|23150.19
20:15:55|23150.01
20:15:55|23150.01
20:15:56|23150.01
20:15:57|23150.01
20:15:58|23149.
20:15:59|23147.7
20:16:00|23147.74
20:16:01|23147.74
20:16:02|23148.78
20:16:03|23149.88
20:16:04|23147.7
20:16:06|23144.32
20:16:07|23141.6
20:16:09|23143.53
20:16:09|23141.21
20:16:10|23144.82
20:16:11|23140.54
20:16:12|23139.29
20:16:13|23139.29
20:16:14|23139.29
20:16:15|23139.29
20:16:16|23142.86
20:16:17|23142.86
20:16:18|23142.86
20:16:19|23141.06
20:16:20|23141.06
20:16:21|23141.06
20:16:22|23138.87
20:16:23|23138.72
20:16:24|23138.72
20:16:25|23141.04
20:16:26|23141.04
20:16:27|23141.04
20:16:28|23141.04
20:16:30|23138.05
20:16:31|23138.05
20:16:31|23137.82
20:16:33|23137.82
20:16:34|23137.82
20:16:35|23137.23
20:16:36|23137.23
20:16:37|23137.23
20:16:38|23136.2
20:16:38|23136.2
20:16:40|23141.24
20:16:41|23141.4
20:16:42|23141.05
20:16:42|23141.05
20:16:45|23141.91
20:16:45|23141.91
20:16:47|23135.23
20:16:47|23135.23
20:16:49|23135.23
20:16:51|23137.04
20:16:51|23137.04
20:16:52|23133.88
20:16:53|23133.88
20:16:54|23133.88
20:16:55|23133.88
20:16:56|23133.88
20:16:57|23134.41
20:16:58|23129.99
20:16:59|23129.37
20:17:00|23131.98
20:17:01|23133.02
20:17:02|23133.02
20:17:03|23133.02
20:17:04|23133.02
20:17:05|23133.02
20:17:06|23132.28
20:17:07|23132.28
20:17:08|23132.28
20:17:09|23132.28
20:17:10|23132.28
20:17:11|23132.14
20:17:12|23134.37
20:17:13|23133.89
20:17:14|23134.01
20:17:15|23135.85
20:17:16|23135.85
20:17:17|23135.85
20:17:18|23135.85
20:17:19|23135.85
20:17:20|23129.08
20:17:21|23129.08
20:17:22|23129.08
20:17:23|23129.08
20:17:24|23129.08
20:17:25|23129.08
20:17:27|23129.08
20:17:27|23129.08
20:17:29|23129.08
20:17:29|23129.08
20:17:31|23129.08
20:17:32|23129.08
20:17:33|23126.96
20:17:34|23130.04
20:17:34|23130.04
20:17:36|23130.04
20:17:37|23130.04
20:17:38|23131.1
20:17:39|23133.09
20:17:40|23133.09
20:17:41|23133.09
20:17:42|23133.09
20:17:42|23133.09
20:17:44|23133.09
20:17:46|23133.09
20:17:46|23132.52
20:17:47|23132.52
20:17:48|23132.52
20:17:49|23132.52
20:17:50|23132.52
20:17:51|23132.52
20:17:52|23131.95
20:17:54|23131.95
20:17:54|23131.95
20:17:55|23131.95
20:17:57|23131.95
20:17:58|23131.95
20:17:59|23131.97
20:18:00|23131.97
20:18:00|23131.97
20:18:02|23129.33
20:18:04|23127.86
20:18:04|23127.86
20:18:05|23127.86
20:18:06|23127.86
20:18:07|23130.17
20:18:08|23127.88
20:18:09|23127.88
20:18:10|23125.76
20:18:11|23125.76
20:18:13|23125.34
20:18:14|23125.34
20:18:15|23115.71
20:18:16|23119.4
20:18:18|23121.87
20:18:18|23121.87
20:18:19|23135.38
20:18:20|23129.9
20:18:21|23130.09
20:18:22|23130.09
20:18:23|23130.09
20:18:24|23130.09
20:18:25|23130.09
20:18:26|23130.09
20:18:27|23130.09
20:18:28|23131.
20:18:29|23131.
20:18:30|23131.
20:18:31|23132.16
20:18:33|23132.86
20:18:34|23135.85
20:18:34|23135.85
20:18:36|23135.85
20:18:37|23135.85
20:18:38|23135.85
20:18:39|23135.85
20:18:40|23133.17
20:18:40|23133.17
20:18:43|23131.92
20:18:43|23131.92
20:18:44|23131.92
20:18:46|23131.92
20:18:48|23131.92
20:18:49|23131.92
20:18:49|23131.92
20:18:51|23131.92
20:18:53|23131.92
20:18:53|23132.51
20:18:54|23132.51
20:18:55|23132.51
20:18:56|23133.63
20:18:57|23133.63
20:18:58|23133.71
20:18:59|23133.71
20:19:00|23133.71
20:19:01|23133.71
20:19:02|23133.71
20:19:03|23133.71
20:19:04|23129.35
20:19:05|23130.99
20:19:06|23131.08
20:19:07|23131.77
20:19:08|23133.84
20:19:09|23133.84
20:19:10|23133.84
20:19:11|23138.
20:19:12|23127.78
20:19:13|23127.78
20:19:14|23127.78
20:19:15|23127.78
20:19:16|23129.62
20:19:18|23129.62
20:19:19|23129.62
20:19:20|23129.62
20:19:21|23123.
20:19:22|23120.
20:19:23|23120.7
20:19:23|23119.87
20:19:24|23121.61
20:19:26|23121.61
20:19:26|23121.61
20:19:28|23120.63
20:19:30|23120.63
20:19:30|23120.63
20:19:31|23120.63
20:19:32|23120.49
20:19:33|23120.49
20:19:34|23120.49
20:19:35|23120.49
20:19:37|23121.77
20:19:38|23121.77
20:19:38|23121.77
20:19:41|23121.77
20:19:41|23121.77
20:19:42|23121.77
20:19:43|23121.77
20:19:44|23121.77
20:19:45|23125.4
20:19:47|23124.81
20:19:48|23124.81
20:19:48|23124.81
20:19:49|23124.81
20:19:51|23124.81
20:19:51|23124.81
20:19:53|23123.64
20:19:54|23123.64
20:19:55|23123.64
20:19:56|23123.64
20:19:57|23123.71
20:19:58|23123.71
20:19:58|23123.71
20:20:01|23123.71
20:20:01|23129.09
20:20:02|23130.
20:20:03|23124.97
20:20:04|23124.
20:20:05|23124.
20:20:07|23124.
20:20:08|23124.
20:20:10|23124.
20:20:10|23124.
20:20:11|23124.
20:20:12|23125.82
20:20:13|23126.23
20:20:15|23125.93
20:20:16|23125.93
20:20:16|23122.
20:20:19|23122.
20:20:19|23122.
20:20:20|23127.1
20:20:21|23127.1
20:20:22|23127.1
20:20:23|23127.1
20:20:24|23127.1
20:20:25|23127.1
20:20:26|23127.1
20:20:27|23127.1
20:20:28|23127.1
20:20:29|23127.1
20:20:30|23127.1
20:20:31|23127.1
20:20:32|23127.1
20:20:33|23127.1
20:20:34|23127.1
20:20:36|23123.13
20:20:37|23123.13
20:20:38|23123.13
20:20:38|23124.94
20:20:40|23124.94
20:20:41|23124.94
20:20:42|23124.94
20:20:42|23124.94
20:20:44|23124.94
20:20:44|23124.94
20:20:45|23124.94
20:20:47|23124.94
20:20:49|23124.94
20:20:49|23124.94
20:20:51|23124.94
20:20:52|23124.94
20:20:52|23124.94
20:20:54|23124.94
20:20:54|23124.94
20:20:56|23124.94
20:20:57|23124.94
20:20:59|23130.
20:20:59|23130.
20:21:00|23130.
20:21:01|23128.36
20:21:02|23128.36
20:21:03|23128.36
20:21:04|23128.36
20:21:05|23128.36
20:21:06|23128.36
20:21:07|23128.36
20:21:08|23128.36
20:21:09|23128.36
20:21:10|23128.36
20:21:11|23128.36
20:21:12|23125.1
20:21:13|23123.35
20:21:14|23123.35
20:21:15|23127.8
20:21:16|23127.8
20:21:17|23127.8
20:21:18|23127.8
20:21:19|23127.8
20:21:20|23131.32
20:21:21|23131.32
20:21:22|23131.32
20:21:23|23128.87
20:21:24|23128.87
20:21:25|23128.68
20:21:26|23128.68
20:21:27|23128.68
20:21:28|23128.68
20:21:29|23128.68
20:21:30|23128.68
20:21:31|23128.68
20:21:32|23128.68
20:21:33|23128.68
20:21:34|23128.68
20:21:35|23128.68
20:21:36|23128.68
20:21:37|23125.98
20:21:38|23131.96
20:21:39|23131.96
20:21:40|23131.96
20:21:41|23127.89
20:21:42|23127.89
20:21:43|23127.89
20:21:44|23128.15
20:21:45|23128.15
20:21:46|23129.
20:21:47|23129.
20:21:49|23129.
20:21:51|23129.
20:21:51|23129.
20:21:52|23129.
20:21:53|23129.
20:21:54|23129.
20:21:55|23129.
20:21:56|23129.
20:21:57|23129.
20:21:58|23128.58
20:22:00|23130.7
20:22:02|23130.7
20:22:02|23130.7
20:22:04|23135.74
20:22:06|23137.24
20:22:06|23137.24
20:22:07|23138.25
20:22:08|23141.
20:22:09|23141.
20:22:10|23140.58
20:22:11|23140.58
20:22:12|23153.3
20:22:13|23153.3
20:22:14|23153.3
20:22:15|23147.15
20:22:17|23147.15
20:22:17|23147.15
20:22:18|23146.57
20:22:19|23146.57
20:22:20|23146.57
20:22:22|23148.32
20:22:22|23148.46
20:22:23|23148.46
20:22:24|23148.46
20:22:25|23155.83
20:22:26|23155.83
20:22:27|23155.83
20:22:28|23151.35
20:22:29|23155.8
20:22:30|23150.3
20:22:31|23150.3
20:22:32|23152.96
20:22:33|23152.96
20:22:34|23152.96
20:22:35|23152.96
20:22:36|23155.76
20:22:37|23154.51
20:22:38|23160.
20:22:39|23160.
20:22:40|23158.73
20:22:41|23158.73
20:22:42|23158.73
20:22:43|23158.73
20:22:44|23158.73
20:22:45|23158.73
20:22:46|23158.17
20:22:47|23158.17
20:22:48|23160.02
20:22:49|23160.02
20:22:50|23160.02
20:22:51|23156.85
20:22:53|23151.
20:22:54|23151.98
20:22:56|23150.
20:22:57|23153.72
20:22:57|23151.67
20:22:58|23148.73
20:23:00|23149.01
20:23:00|23149.01
20:23:01|23149.01
20:23:03|23149.01
20:23:04|23149.01
20:23:05|23149.01
20:23:06|23149.01
20:23:07|23149.12
20:23:09|23149.12
20:23:09|23149.12
20:23:11|23149.12
20:23:12|23149.12
20:23:13|23149.12
20:23:14|23149.12
20:23:14|23149.12
20:23:15|23149.12
20:23:17|23145.43
20:23:19|23145.43
20:23:19|23147.63
20:23:20|23147.63
20:23:21|23147.63
20:23:22|23147.75
20:23:24|23147.75
20:23:25|23147.75
20:23:26|23148.29
20:23:27|23148.29
20:23:28|23151.51
20:23:29|23151.51
20:23:30|23151.51
20:23:31|23151.51
20:23:32|23151.51
20:23:34|23151.51
20:23:34|23151.51
20:23:35|23151.51
20:23:36|23151.51
20:23:37|23157.73
20:23:39|23157.73
20:23:40|23157.73
20:23:40|23157.73
20:23:41|23157.73
20:23:42|23157.73
20:23:44|23157.73
20:23:45|23157.73
20:23:46|23159.
20:23:46|23157.22
20:23:48|23157.22
20:23:49|23157.22
20:23:51|23158.08
20:23:52|23158.08
20:23:53|23158.08
20:23:54|23157.91
20:23:54|23153.89
20:23:56|23153.89
20:23:58|23153.89
20:23:59|23153.89
20:23:59|23153.89
20:24:02|23164.41
20:24:02|23164.41
20:24:03|23155.08
20:24:04|23155.08
20:24:05|23155.08
20:24:06|23155.08
20:24:07|23155.08
20:24:08|23153.
20:24:10|23151.97
20:24:11|23156.2
20:24:12|23156.2
20:24:13|23156.2
20:24:14|23156.2
20:24:15|23156.2
20:24:15|23156.2
20:24:16|23156.2
20:24:17|23156.2
20:24:19|23156.2
20:24:21|23156.27
20:24:21|23156.27
20:24:22|23156.27
20:24:23|23156.27
20:24:24|23156.27
20:24:25|23156.27
20:24:26|23156.27
20:24:27|23156.27
20:24:28|23155.87
20:24:29|23155.87
20:24:30|23155.87
20:24:31|23155.87
20:24:32|23155.87
20:24:33|23155.87
20:24:34|23155.87
20:24:36|23155.87
20:24:37|23155.87
20:24:38|23150.
20:24:39|23149.
20:24:39|23149.
20:24:41|23149.
20:24:41|23149.
20:24:43|23148.
20:24:44|23148.
20:24:45|23148.
20:24:45|23148.
20:24:48|23148.
20:24:49|23148.
20:24:49|23150.19
20:24:51|23150.19
20:24:53|23150.19
20:24:54|23150.19
20:24:55|23150.19
20:24:55|23150.19
20:24:56|23150.19
20:24:58|23150.19
20:24:59|23152.54
20:25:00|23152.54
20:25:00|23152.54
20:25:02|23152.54
20:25:04|23152.54
20:25:05|23152.54
20:25:07|23152.54
20:25:07|23152.54
20:25:09|23152.54
20:25:10|23152.54
20:25:12|23152.54
20:25:12|23152.54
20:25:13|23152.54
20:25:14|23154.65
20:25:16|23154.65
20:25:16|23154.65
20:25:18|23154.65
20:25:19|23154.65
20:25:19|23154.65
20:25:21|23154.65
20:25:22|23154.65
20:25:23|23154.52
20:25:25|23154.52
20:25:25|23154.65
20:25:26|23154.65
20:25:27|23154.65
20:25:28|23154.65
20:25:29|23154.65
20:25:30|23154.65
20:25:31|23154.65
20:25:32|23154.65
20:25:33|23154.65
20:25:34|23154.65
20:25:35|23154.65
20:25:36|23154.7
20:25:37|23154.7
20:25:38|23154.7
20:25:40|23154.7
20:25:40|23154.7
20:25:41|23154.7
20:25:42|23152.47
20:25:43|23152.47
20:25:44|23152.47
20:25:45|23152.47
20:25:46|23152.47
20:25:47|23152.47
20:25:48|23152.47
20:25:49|23152.47
20:25:50|23152.47
20:25:51|23152.47
20:25:53|23147.66
20:25:54|23147.66
20:25:56|23147.66
20:25:57|23147.66
20:25:57|23147.66
20:25:59|23147.66
20:25:59|23147.66
20:26:02|23147.66
20:26:03|23147.66
20:26:03|23147.66
20:26:05|23147.66
20:26:06|23147.66
20:26:07|23147.66
20:26:08|23147.66
20:26:09|23142.44
20:26:10|23142.44
20:26:11|23141.
20:26:11|23141.
20:26:14|23141.
20:26:14|23141.63
20:26:15|23141.63
20:26:16|23141.9
20:26:17|23140.
20:26:18|23137.
20:26:19|23134.59
20:26:20|23137.19
20:26:21|23137.19
20:26:22|23137.19
20:26:23|23137.19
20:26:24|23134.75
20:26:25|23134.75
20:26:27|23134.63
20:26:28|23135.71
20:26:28|23133.59
20:26:30|23135.61
20:26:31|23133.52
20:26:32|23130.89
20:26:33|23130.89
20:26:34|23126.98
20:26:35|23124.24
20:26:36|23125.05
20:26:36|23120.28
20:26:38|23120.28
20:26:38|23124.07
20:26:40|23124.07
20:26:41|23129.57
20:26:42|23129.57
20:26:43|23129.57
20:26:44|23129.57
20:26:45|23129.57
20:26:45|23129.57
20:26:47|23129.57
20:26:48|23129.57
20:26:49|23135.11
20:26:50|23135.11
20:26:51|23135.11
20:26:51|23135.1
20:26:53|23135.1
20:26:55|23135.1
20:26:56|23135.1
20:26:58|23139.97
20:26:58|23139.97
20:27:00|23139.97
20:27:02|23139.97
20:27:03|23139.97
20:27:05|23139.97
20:27:06|23139.97
20:27:07|23139.97
20:27:08|23139.97
20:27:09|23134.29
20:27:11|23141.
20:27:11|23141.
20:27:12|23141.
20:27:14|23141.
20:27:15|23141.
20:27:16|23141.
20:27:17|23141.
20:27:17|23141.
20:27:18|23137.53
20:27:20|23137.53
20:27:21|23137.53
20:27:21|23142.94
20:27:23|23142.94
20:27:24|23142.94
20:27:25|23142.94
20:27:26|23142.94
20:27:26|23142.94
20:27:27|23142.94
20:27:30|23142.94
20:27:30|23142.94
20:27:31|23142.94
20:27:33|23142.94
20:27:33|23142.94
20:27:35|23142.94
20:27:36|23142.94
20:27:38|23142.94
20:27:38|23139.99
20:27:39|23139.99
20:27:40|23139.99
20:27:41|23139.99
20:27:42|23139.99
20:27:43|23139.99
20:27:44|23139.99
20:27:45|23139.99
20:27:46|23139.99
20:27:47|23139.99
20:27:48|23139.99
20:27:49|23139.99
20:27:50|23139.99
20:27:51|23139.99
20:27:52|23139.99
20:27:53|23139.99
20:27:54|23139.99
20:27:56|23139.99
20:27:57|23134.
20:27:58|23134.
20:28:00|23136.33
20:28:00|23136.33
20:28:01|23136.33
20:28:03|23136.33
20:28:03|23136.33
20:28:05|23136.33
20:28:06|23136.33
20:28:07|23136.33
20:28:08|23136.33
20:28:08|23136.33
20:28:11|23136.33
20:28:11|23136.33
20:28:12|23136.33
20:28:13|23136.33
20:28:14|23136.33
20:28:15|23136.33
20:28:16|23133.
20:28:17|23130.
20:28:18|23130.
20:28:19|23129.6
20:28:20|23129.6
20:28:21|23129.6
20:28:22|23130.15
20:28:23|23130.15
20:28:24|23130.15
20:28:25|23130.15
20:28:26|23130.15
20:28:27|23129.78
20:28:28|23129.78
20:28:29|23129.78
20:28:30|23128.09
20:28:31|23128.09
20:28:32|23128.09
20:28:33|23128.09
20:28:34|23128.09
20:28:35|23128.09
20:28:37|23126.85
20:28:38|23126.85
20:28:39|23126.85
20:28:39|23126.85
20:28:40|23126.85
20:28:42|23126.85
20:28:43|23126.85
20:28:44|23126.85
20:28:45|23126.85
20:28:46|23132.88
20:28:47|23132.88
20:28:47|23132.88
20:28:49|23132.88
20:28:49|23132.88
20:28:51|23132.88
20:28:51|23132.88
20:28:53|23132.88
20:28:54|23132.88
20:28:54|23132.88
20:28:56|23132.88
20:28:57|23132.88
20:28:58|23132.88
20:28:59|23132.88
20:28:59|23132.88
20:29:00|23130.85
20:29:03|23130.85
20:29:04|23136.03
20:29:04|23136.03
20:29:06|23136.03
20:29:07|23136.03
20:29:08|23136.03
20:29:09|23134.09
20:29:10|23134.09
20:29:11|23134.09
20:29:13|23132.86
20:29:13|23132.86
20:29:14|23130.
20:29:15|23130.
20:29:17|23130.61
20:29:17|23130.61
20:29:19|23130.61
20:29:20|23130.61
20:29:21|23130.61
20:29:21|23133.79
20:29:22|23133.79
20:29:23|23135.35
20:29:25|23135.34
20:29:26|23135.34
20:29:27|23135.34
20:29:27|23135.34
20:29:28|23134.66
20:29:30|23134.66
20:29:30|23134.66
20:29:32|23134.66
20:29:32|23134.66
20:29:33|23134.66
20:29:35|23134.66
20:29:36|23134.66
20:29:38|23134.66
20:29:38|23134.66
20:29:39|23134.66
20:29:40|23134.66
20:29:41|23134.66
20:29:42|23134.66
20:29:43|23134.66
20:29:44|23134.66
20:29:45|23132.17
20:29:46|23132.17
20:29:47|23132.17
20:29:48|23132.17
20:29:49|23132.31
20:29:50|23132.31
20:29:51|23132.31
20:29:52|23132.31
20:29:53|23132.31
20:29:54|23132.26
20:29:55|23132.26
20:29:57|23132.26
20:29:57|23132.26
20:29:59|23132.26
20:30:00|23132.26
20:30:02|23132.26
20:30:02|23132.26
20:30:03|23132.26
20:30:05|23132.31
20:30:06|23132.31
20:30:06|23132.31
20:30:09|23132.31
20:30:09|23130.15
20:30:10|23130.15
20:30:12|23127.
20:30:12|23127.
20:30:13|23127.
20:30:15|23129.31
20:30:16|23129.31
20:30:17|23129.31
20:30:19|23129.31
20:30:19|23129.31
20:30:20|23129.31
20:30:21|23129.31
20:30:22|23129.31
20:30:23|23129.31
20:30:24|23129.31
20:30:25|23129.31
20:30:26|23129.31
20:30:27|23129.31
20:30:28|23129.31
20:30:29|23129.31
20:30:30|23129.31
20:30:31|23129.31
20:30:32|23129.31
20:30:33|23129.31
20:30:34|23129.31
20:30:35|23129.31
20:30:36|23129.31
20:30:37|23129.31
20:30:38|23129.31
20:30:39|23130.82
20:30:40|23130.82
20:30:41|23130.82
20:30:42|23131.03
20:30:43|23131.03
20:30:44|23131.03
20:30:45|23131.03
20:30:46|23131.03
20:30:47|23131.05
20:30:48|23131.05
20:30:49|23131.05
20:30:50|23131.05
20:30:51|23131.03
20:30:52|23131.03
20:30:53|23131.03
20:30:54|23131.03
20:30:55|23131.03
20:30:56|23131.03
20:30:57|23131.03
20:30:58|23131.03
20:30:59|23131.03
20:31:00|23131.03
20:31:02|23131.03
20:31:03|23131.03
20:31:03|23131.03
20:31:05|23131.03
20:31:06|23131.03
20:31:07|23131.03
20:31:08|23131.03
20:31:08|23131.03
20:31:11|23131.7
20:31:11|23131.7
20:31:12|23131.7
20:31:13|23131.15
20:31:15|23131.15
20:31:16|23131.15
20:31:17|23131.23
20:31:19|23131.23
20:31:20|23131.23
20:31:21|23131.23
20:31:22|23131.23
20:31:23|23131.23
20:31:24|23131.23
20:31:25|23131.23
20:31:26|23131.23
20:31:26|23131.23
20:31:28|23131.23
20:31:28|23131.23
20:31:29|23131.23
20:31:31|23131.23
20:31:31|23131.23
20:31:33|23131.23
20:31:34|23131.23
20:31:35|23131.23
20:31:36|23131.23
20:31:37|23131.23
20:31:38|23132.89
20:31:39|23129.91
20:31:40|23129.91
20:31:41|23129.91
20:31:42|23127.48
20:31:43|23128.64
20:31:44|23128.64
20:31:45|23128.64
20:31:46|23128.64
20:31:47|23128.64
20:31:49|23128.64
20:31:49|23128.64
20:31:50|23128.64
20:31:52|23128.64
20:31:52|23128.64
20:31:54|23128.64
20:31:55|23128.64
20:31:56|23128.64
20:31:57|23128.64
20:31:57|23131.25
20:31:59|23131.25
20:31:59|23131.25
20:32:01|23131.25
20:32:02|23129.19
20:32:03|23129.19
20:32:04|23129.19
20:32:05|23129.19
20:32:06|23129.19
20:32:07|23129.19
20:32:08|23129.19
20:32:09|23129.19
20:32:10|23129.19
20:32:11|23129.19
20:32:12|23129.19
20:32:13|23129.19
20:32:14|23129.19
20:32:16|23129.19
20:32:17|23128.95
20:32:18|23128.95
20:32:19|23128.95
20:32:20|23128.95
20:32:21|23128.42
20:32:21|23128.42
20:32:23|23128.42
20:32:23|23128.42
20:32:25|23128.42
20:32:26|23128.42
20:32:27|23133.18
20:32:27|23133.18
20:32:28|23133.18
20:32:29|23133.18
20:32:32|23128.83
20:32:32|23128.83
20:32:33|23128.83
20:32:34|23128.83
20:32:35|23128.83
20:32:36|23128.83
20:32:37|23128.83
20:32:38|23128.83
20:32:39|23128.83
20:32:40|23128.83
20:32:41|23128.83
20:32:42|23134.31
20:32:43|23131.03
20:32:44|23131.03
20:32:45|23131.03
20:32:46|23127.77
20:32:47|23127.77
20:32:48|23129.91
20:32:49|23129.91
20:32:50|23129.87
20:32:51|23133.21
20:32:52|23133.21
20:32:53|23133.21
20:32:54|23133.21
20:32:56|23133.21
20:32:56|23133.21
20:32:58|23133.21
20:32:59|23133.21
20:33:01|23133.21
20:33:01|23133.21
20:33:02|23133.21
20:33:03|23133.21
20:33:04|23133.21
20:33:05|23130.49
20:33:06|23130.
20:33:08|23130.
20:33:09|23130.
20:33:10|23124.02
20:33:11|23124.02
20:33:12|23124.02
20:33:13|23124.02
20:33:15|23124.
20:33:15|23124.
20:33:16|23121.66
20:33:18|23121.66
20:33:19|23115.98
20:33:19|23115.98
20:33:21|23125.77
20:33:22|23124.15
20:33:22|23124.15
20:33:24|23124.15
20:33:25|23124.15
20:33:26|23124.15
20:33:27|23126.72
20:33:28|23126.72
20:33:29|23126.72
20:33:30|23126.72
20:33:30|23126.72
20:33:31|23126.72
20:33:32|23126.72
20:33:34|23125.91
20:33:34|23125.91
20:33:36|23125.91
20:33:36|23125.91
20:33:38|23124.68
20:33:39|23124.68
20:33:39|23124.68
20:33:41|23124.68
20:33:42|23125.59
20:33:43|23125.59
20:33:43|23125.59
20:33:45|23125.59
20:33:46|23125.59
20:33:47|23125.59
20:33:47|23124.74
20:33:49|23124.74
20:33:49|23124.95
20:33:50|23124.95
20:33:51|23124.95
20:33:52|23125.28
20:33:53|23121.84
20:33:55|23121.84
20:33:55|23123.27
20:33:57|23123.27
20:33:58|23123.27
20:33:58|23123.27
20:34:00|23118.79
20:34:01|23117.25
20:34:02|23117.25
20:34:04|23124.71
20:34:05|23124.71
20:34:06|23124.71
20:34:07|23123.79
20:34:08|23123.79
20:34:09|23123.79
20:34:10|23123.79
20:34:11|23123.79
20:34:12|23124.73
20:34:13|23124.73
20:34:14|23124.73
20:34:15|23124.56
20:34:16|23124.56
20:34:17|23124.56
20:34:18|23124.22
20:34:19|23124.22
20:34:20|23124.22
20:34:21|23124.22
20:34:22|23123.15
20:34:24|23123.15
20:34:25|23122.64
20:34:26|23122.64
20:34:27|23122.61
20:34:28|23122.61
20:34:29|23122.61
20:34:30|23120.32
20:34:31|23124.22
20:34:32|23133.
20:34:33|23134.
20:34:34|23134.
20:34:35|23130.4
20:34:36|23130.4
20:34:37|23130.4
20:34:38|23131.29
20:34:39|23131.29
20:34:40|23131.29
20:34:41|23131.29
20:34:42|23128.68
20:34:44|23128.68
20:34:45|23128.68
20:34:45|23128.68
20:34:47|23128.68
20:34:48|23128.68
20:34:49|23130.73
20:34:50|23131.16
20:34:50|23131.16
20:34:52|23131.27
20:34:52|23131.27
20:34:53|23131.27
20:34:55|23131.31
20:34:56|23129.92
20:34:57|23129.92
20:34:58|23129.92
20:34:59|23131.45
20:35:00|23131.45
20:35:01|23131.45
20:35:02|23131.45
20:35:03|23132.16
20:35:05|23132.16
20:35:06|23132.16
20:35:07|23135.
20:35:09|23132.34
20:35:09|23132.34
20:35:10|23132.46
20:35:11|23132.46
20:35:13|23132.46
20:35:14|23132.46
20:35:16|23132.46
20:35:16|23132.46
20:35:17|23132.46
20:35:18|23132.
20:35:19|23132.
20:35:20|23132.
20:35:21|23127.56
20:35:22|23127.56
20:35:23|23127.56
20:35:25|23127.56
20:35:26|23127.56
20:35:27|23127.56
20:35:27|23127.56
20:35:28|23127.56
20:35:30|23127.56
20:35:31|23127.56
20:35:31|23127.56
20:35:32|23127.56
20:35:33|23127.56
20:35:35|23127.
20:35:36|23127.
20:35:36|23127.
20:35:38|23127.
20:35:38|23127.
20:35:40|23127.
20:35:41|23128.65
20:35:41|23128.65
20:35:43|23128.65
20:35:43|23128.65
20:35:44|23128.65
20:35:46|23128.65
20:35:47|23128.65
20:35:48|23128.65
20:35:48|23128.65
20:35:50|23126.71
20:35:50|23126.71
20:35:52|23126.71
20:35:52|23126.71
20:35:54|23126.71
20:35:55|23127.86
20:35:55|23127.86
20:35:57|23127.86
20:35:57|23127.86
20:35:59|23128.33
20:35:59|23131.95
20:36:00|23131.95
20:36:02|23131.95
20:36:03|23131.95
20:36:03|23131.95
20:36:04|23131.95
20:36:06|23131.95
20:36:08|23131.95
20:36:10|23131.64
20:36:10|23131.64
20:36:12|23133.11
20:36:13|23133.11
20:36:15|23132.91
20:36:15|23134.65
20:36:16|23134.65
20:36:17|23134.65
20:36:18|23134.65
20:36:19|23134.65
20:36:20|23134.65
20:36:21|23128.
20:36:22|23128.
20:36:23|23128.
20:36:25|23128.
20:36:27|23128.
20:36:27|23128.
20:36:28|23128.
20:36:29|23128.
20:36:30|23128.
20:36:31|23135.
20:36:32|23133.33
20:36:33|23133.33
20:36:34|23133.33
20:36:35|23133.33
20:36:37|23138.54
20:36:38|23138.54
20:36:38|23137.86
20:36:40|23137.86
20:36:40|23137.86
20:36:42|23137.86
20:36:42|23138.85
20:36:44|23138.85
20:36:44|23138.85
20:36:46|23138.85
20:36:47|23140.
20:36:48|23140.
20:36:49|23138.93
20:36:50|23138.93
20:36:51|23138.93
20:36:51|23138.93
20:36:52|23138.93
20:36:53|23138.93
20:36:54|23138.93
20:36:55|23138.93
20:36:57|23138.93
20:36:58|23138.93
20:36:59|23138.93
20:37:00|23138.93
20:37:01|23138.87
20:37:02|23138.87
20:37:02|23138.87
20:37:05|23138.87
20:37:06|23138.87
20:37:08|23138.87
20:37:09|23138.74
20:37:10|23138.74
20:37:11|23137.08
20:37:11|23138.43
20:37:13|23138.43
20:37:14|23138.43
20:37:15|23139.79
20:37:15|23139.79
20:37:17|23139.79
20:37:18|23136.92
20:37:19|23133.95
20:37:20|23134.
20:37:20|23134.
20:37:23|23134.
20:37:23|23134.
20:37:24|23136.35
20:37:25|23136.35
20:37:27|23136.35
20:37:27|23136.35
20:37:28|23136.35
20:37:29|23136.35
20:37:31|23136.35
20:37:32|23136.35
20:37:33|23134.09
20:37:34|23134.09
20:37:34|23134.09
20:37:36|23134.09
20:37:37|23136.44
20:37:38|23136.44
20:37:39|23136.44
20:37:40|23136.44
20:37:41|23136.44
20:37:42|23136.44
20:37:43|23136.44
20:37:44|23136.44
20:37:45|23136.44
20:37:46|23136.44
20:37:47|23136.44
20:37:48|23136.44
20:37:49|23136.44
20:37:50|23136.44
20:37:51|23135.24
20:37:53|23135.24
20:37:53|23135.24
20:37:54|23135.24
20:37:56|23135.24
20:37:57|23135.24
20:37:57|23135.24
20:37:59|23135.24
20:38:00|23135.24
20:38:01|23135.24
20:38:02|23137.08
20:38:03|23137.08
20:38:04|23135.21
20:38:06|23133.21
20:38:07|23133.21
20:38:08|23133.21
20:38:10|23133.21
20:38:10|23133.21
20:38:12|23133.21
20:38:13|23133.21
20:38:15|23133.21
20:38:15|23133.21
20:38:17|23133.21
20:38:18|23133.21
20:38:19|23133.05
20:38:20|23133.05
20:38:21|23133.34
20:38:21|23133.34
20:38:23|23133.65
20:38:23|23133.65
20:38:25|23133.65
20:38:26|23133.65
20:38:28|23133.65
20:38:28|23133.65
20:38:29|23135.76
20:38:30|23135.76
20:38:31|23135.76
20:38:32|23135.76
20:38:33|23135.76
20:38:34|23135.76
20:38:35|23131.71
20:38:36|23131.71
20:38:37|23131.71
20:38:38|23131.71
20:38:39|23134.13
20:38:40|23134.13
20:38:41|23134.13
20:38:42|23134.13
20:38:43|23134.13
20:38:44|23134.39
20:38:45|23134.39
20:38:46|23134.39
20:38:47|23134.51
20:38:48|23134.51
20:38:49|23134.51
20:38:50|23134.51
20:38:51|23134.51
20:38:52|23134.51
20:38:53|23134.51
20:38:54|23134.51
20:38:55|23134.51
20:38:56|23134.51
20:38:57|23134.51
20:38:58|23134.51
20:38:59|23134.51
20:39:00|23136.44
20:39:01|23136.44
20:39:02|23136.44
20:39:03|23136.44
20:39:05|23136.44
20:39:07|23136.44
20:39:08|23136.44
20:39:10|23136.44
20:39:11|23134.09
20:39:13|23134.09
20:39:13|23134.09
20:39:15|23136.96
20:39:15|23136.96
20:39:17|23136.96
20:39:19|23134.54
20:39:19|23134.54
20:39:20|23134.54
20:39:21|23134.54
20:39:22|23134.54
20:39:23|23134.54
20:39:24|23134.54
20:39:25|23134.54
20:39:26|23134.54
20:39:27|23139.
20:39:28|23139.
20:39:29|23139.
20:39:30|23139.
20:39:31|23134.82
20:39:32|23134.82
20:39:33|23133.
20:39:34|23133.
20:39:35|23133.
20:39:36|23133.
20:39:37|23133.
20:39:38|23133.
20:39:39|23133.
20:39:41|23133.
20:39:41|23132.01
20:39:42|23132.01
20:39:44|23132.01
20:39:45|23132.01
20:39:45|23132.01
20:39:47|23132.01
20:39:47|23132.01
20:39:48|23132.01
20:39:50|23132.01
20:39:51|23137.
20:39:52|23137.
20:39:53|23137.54
20:39:54|23136.38
20:39:54|23136.38
20:39:56|23136.38
20:39:56|23136.5
20:39:57|23136.5
20:39:59|23136.49
20:39:59|23140.46
20:40:01|23134.96
20:40:02|23134.96
20:40:02|23133.
20:40:03|23133.
20:40:04|23133.
20:40:07|23133.8
20:40:07|23133.8
20:40:09|23133.18
20:40:10|23133.18
20:40:12|23133.18
20:40:12|23133.18
20:40:14|23133.18
20:40:15|23133.18
20:40:16|23133.18
20:40:18|23133.18
20:40:19|23133.18
20:40:20|23133.18
20:40:21|23133.18
20:40:22|23136.
20:40:23|23136.
20:40:23|23136.
20:40:26|23136.
20:40:26|23136.
20:40:27|23136.
20:40:28|23138.
20:40:29|23136.6
20:40:30|23136.6
20:40:31|23136.6
20:40:33|23136.6
20:40:34|23136.6
20:40:34|23136.15
20:40:36|23136.15
20:40:37|23137.58
20:40:38|23137.58
20:40:38|23137.58
20:40:39|23137.58
20:40:41|23137.58
20:40:42|23137.58
20:40:43|23137.58
20:40:44|23137.58
20:40:45|23137.58
20:40:46|23137.58
20:40:47|23137.58
20:40:49|23136.35
20:40:49|23136.35
20:40:50|23136.35
20:40:51|23137.01
20:40:52|23137.01
20:40:53|23137.01
20:40:54|23137.01
20:40:55|23137.01
20:40:56|23137.54
20:40:57|23137.54
20:40:58|23140.
20:40:59|23140.
20:41:00|23145.97
20:41:01|23145.97
20:41:02|23142.22
20:41:03|23142.22
20:41:04|23144.26
20:41:05|23147.22
20:41:06|23147.22
20:41:08|23147.22
20:41:10|23147.22
20:41:11|23147.22
20:41:12|23147.22
20:41:14|23147.22
20:41:14|23147.22
20:41:15|23147.98
20:41:17|23147.31
20:41:19|23147.31
20:41:19|23146.71
20:41:20|23150.82
20:41:21|23153.54
20:41:22|23150.22
20:41:23|23150.22
20:41:24|23150.22
20:41:25|23150.22
20:41:26|23150.22
20:41:27|23167.6
20:41:28|23166.44
20:41:29|23167.7
20:41:30|23165.83
20:41:31|23166.82
20:41:32|23166.82
20:41:33|23166.82
20:41:34|23165.1
20:41:35|23166.57
20:41:36|23166.71
20:41:37|23160.
20:41:38|23160.
20:41:39|23160.
20:41:40|23160.
20:41:41|23160.
20:41:43|23160.
20:41:43|23160.
20:41:44|23160.
20:41:46|23160.
20:41:48|23166.41
20:41:48|23167.46
20:41:49|23167.46
20:41:50|23167.46
20:41:51|23166.08
20:41:52|23166.08
20:41:53|23166.72
20:41:54|23166.72
20:41:55|23166.72
20:41:56|23168.73
20:41:57|23168.73
20:41:58|23168.73
20:41:59|23160.63
20:42:00|23160.66
20:42:02|23165.51
20:42:03|23166.36
20:42:04|23166.36
20:42:05|23163.06
20:42:06|23163.06
20:42:07|23163.06
20:42:09|23163.06
20:42:10|23163.06
20:42:10|23157.53
20:42:12|23152.99
20:42:12|23152.99
20:42:13|23152.99
20:42:16|23152.99
20:42:16|23152.99
20:42:17|23152.99
20:42:18|23152.99
20:42:19|23152.99
20:42:20|23152.99
20:42:22|23152.99
20:42:24|23152.
20:42:24|23152.
20:42:25|23152.
20:42:27|23152.
20:42:28|23152.
20:42:29|23152.
20:42:30|23152.
20:42:31|23152.
20:42:31|23152.
20:42:33|23152.
20:42:33|23152.99
20:42:35|23152.99
20:42:36|23152.99
20:42:37|23152.99
20:42:38|23153.44
20:42:39|23153.44
20:42:39|23153.44
20:42:40|23156.79
20:42:42|23153.97
20:42:44|23153.97
20:42:44|23153.97
20:42:45|23153.97
20:42:46|23153.83
20:42:47|23153.83
20:42:48|23153.83
20:42:49|23153.95
20:42:50|23153.95
20:42:51|23153.78
20:42:52|23153.78
20:42:53|23153.7
20:42:54|23153.7
20:42:55|23153.7
20:42:56|23153.61
20:42:57|23153.61
20:42:58|23153.61
20:42:59|23153.61
20:43:00|23153.61
20:43:01|23153.61
20:43:02|23150.
20:43:03|23148.4
20:43:04|23146.
20:43:05|23145.
20:43:06|23145.
20:43:07|23145.
20:43:08|23145.
20:43:09|23145.
20:43:10|23145.
20:43:11|23145.
20:43:13|23145.
20:43:13|23145.41
20:43:16|23147.56
20:43:16|23147.56
20:43:17|23147.56
20:43:18|23145.43
20:43:19|23145.43
20:43:20|23145.43
20:43:21|23145.43
20:43:22|23145.43
20:43:23|23145.43
20:43:24|23144.77
20:43:25|23144.77
20:43:26|23144.77
20:43:27|23144.66
20:43:29|23144.66
20:43:29|23143.73
20:43:32|23144.31
20:43:32|23144.31
20:43:34|23144.31
20:43:36|23144.31
20:43:36|23144.31
20:43:37|23144.31
20:43:39|23144.31
20:43:40|23144.31
20:43:40|23147.84
20:43:42|23147.84
20:43:43|23147.84
20:43:43|23147.84
20:43:45|23147.84
20:43:45|23147.84
20:43:47|23147.84
20:43:49|23147.84
20:43:49|23148.58
20:43:50|23148.58
20:43:51|23148.58
20:43:52|23150.
20:43:53|23150.
20:43:54|23150.
20:43:55|23150.
20:43:56|23148.54
20:43:57|23148.54
20:43:59|23148.58
20:43:59|23148.58
20:44:01|23148.58
20:44:02|23148.58
20:44:02|23148.58
20:44:05|23148.58
20:44:06|23148.85
20:44:08|23151.01
20:44:09|23150.5
20:44:10|23151.99
20:44:12|23151.59
20:44:12|23148.99
20:44:13|23148.99
20:44:14|23148.99
20:44:15|23145.22
20:44:16|23145.22
20:44:18|23145.22
20:44:18|23146.19
20:44:20|23146.19
20:44:22|23146.29
20:44:23|23146.29
20:44:23|23146.71
20:44:24|23146.71
20:44:26|23146.71
20:44:26|23146.71
20:44:28|23146.71
20:44:28|23146.71
20:44:30|23146.71
20:44:31|23146.1
20:44:32|23146.1
20:44:33|23146.1
20:44:34|23145.89
20:44:36|23145.89
20:44:36|23145.89
20:44:37|23145.89
20:44:38|23145.89
20:44:39|23145.89
20:44:40|23145.89
20:44:42|23145.86
20:44:43|23145.86
20:44:44|23145.86
20:44:45|23145.86
20:44:45|23145.86
20:44:47|23145.86
20:44:47|23145.86
20:44:48|23145.86
20:44:51|23148.35
20:44:51|23148.35
20:44:52|23148.35
20:44:53|23148.35
20:44:54|23148.35
20:44:55|23148.35
20:44:56|23148.35
20:44:57|23148.35
20:44:58|23148.35
20:44:59|23148.35
20:45:00|23145.89
20:45:01|23145.89
20:45:02|23145.89
20:45:03|23145.89
20:45:04|23145.89
20:45:05|23139.34
20:45:06|23139.
20:45:08|23139.
20:45:10|23137.28
20:45:10|23137.28
20:45:12|23135.42
20:45:14|23136.25
20:45:14|23136.25
20:45:15|23134.38
20:45:16|23133.19
20:45:18|23133.58
20:45:19|23133.58
20:45:20|23133.63
20:45:21|23132.74
20:45:21|23132.74
20:45:23|23132.74
20:45:24|23132.74
20:45:24|23132.74
20:45:26|23135.8
20:45:27|23133.91
20:45:29|23134.15
20:45:29|23134.15
20:45:30|23134.15
20:45:31|23134.15
20:45:32|23134.64
20:45:33|23134.64
20:45:34|23134.64
20:45:35|23134.64
20:45:36|23131.8
20:45:37|23131.8
20:45:38|23132.01
20:45:39|23132.01
20:45:40|23132.09
20:45:41|23132.09
20:45:42|23132.09
20:45:43|23132.09
20:45:44|23132.09
20:45:45|23132.08
20:45:46|23132.08
20:45:47|23132.08
20:45:49|23132.08
20:45:49|23132.08
20:45:51|23132.08
20:45:52|23132.08
20:45:53|23132.08
20:45:53|23132.08
20:45:55|23132.08
20:45:55|23132.08
20:45:57|23132.08
20:45:58|23138.
20:45:58|23138.
20:46:00|23138.
20:46:01|23138.
20:46:02|23138.
20:46:02|23138.
20:46:03|23136.52
20:46:04|23136.52
20:46:06|23136.52
20:46:06|23136.52
20:46:08|23136.52
20:46:08|23135.88
20:46:10|23135.88
20:46:11|23133.77
20:46:12|23133.77
20:46:14|23132.85
20:46:14|23132.85
20:46:16|23132.85
20:46:17|23132.85
20:46:18|23136.06
20:46:18|23136.06
20:46:20|23136.06
20:46:20|23136.06
20:46:23|23136.06
20:46:23|23135.86
20:46:24|23135.86
20:46:25|23135.86
20:46:26|23131.33
20:46:27|23131.33
20:46:28|23131.33
20:46:29|23131.33
20:46:31|23134.29
20:46:32|23134.29
20:46:32|23133.44
20:46:34|23133.44
20:46:35|23133.53
20:46:36|23133.53
20:46:38|23133.53
20:46:38|23133.53
20:46:40|23133.53
20:46:41|23133.53
20:46:42|23133.89
20:46:42|23133.89
20:46:45|23134.65
20:46:45|23134.65
20:46:46|23132.38
20:46:47|23132.38
20:46:48|23132.38
20:46:50|23139.51
20:46:51|23136.62
20:46:52|23136.62
20:46:53|23136.62
20:46:53|23136.62
20:46:56|23136.62
20:46:57|23135.02
20:46:58|23135.02
20:47:00|23135.02
20:47:00|23135.02
20:47:01|23133.17
20:47:02|23133.17
20:47:04|23133.17
20:47:04|23133.17
20:47:06|23133.17
20:47:07|23133.17
20:47:09|23133.17
20:47:10|23133.17
20:47:12|23133.17
20:47:12|23133.17
20:47:14|23133.17
20:47:16|23133.17
20:47:16|23133.17
20:47:17|23133.17
20:47:18|23133.17
20:47:20|23133.17
20:47:21|23133.17
20:47:23|23133.17
20:47:24|23138.09
20:47:25|23138.09
20:47:25|23138.09
20:47:27|23138.09
20:47:28|23133.15
20:47:28|23133.15
20:47:30|23133.15
20:47:30|23135.93
20:47:33|23137.88
20:47:34|23135.72
20:47:35|23135.72
20:47:35|23135.72
20:47:36|23133.65
20:47:38|23133.65
20:47:39|23135.75
20:47:40|23135.75
20:47:41|23135.75
20:47:42|23135.75
20:47:43|23135.75
20:47:44|23135.75
20:47:45|23135.75
20:47:45|23135.75
20:47:47|23135.75
20:47:49|23135.75
20:47:49|23135.75
20:47:50|23135.75
20:47:51|23133.
20:47:52|23133.
20:47:53|23133.
20:47:54|23133.
20:47:55|23133.
20:47:56|23133.
20:47:57|23133.
20:47:58|23133.
20:47:59|23133.
20:48:00|23133.
20:48:02|23133.
20:48:03|23133.
20:48:05|23133.
20:48:05|23133.
20:48:06|23133.
20:48:07|23133.69
20:48:09|23133.69
20:48:09|23133.69
20:48:11|23133.69
20:48:13|23133.69
20:48:13|23133.69
20:48:15|23133.69
20:48:17|23133.69
20:48:17|23135.97
20:48:18|23135.97
20:48:19|23135.97
20:48:20|23134.
20:48:21|23134.
20:48:22|23139.
20:48:23|23138.25
20:48:24|23138.25
20:48:26|23139.
20:48:26|23139.
20:48:27|23139.
20:48:29|23139.
20:48:29|23139.
20:48:31|23139.
20:48:32|23139.
20:48:33|23139.
20:48:34|23139.
20:48:34|23139.
20:48:35|23139.
20:48:37|23139.
20:48:37|23136.33
20:48:39|23136.33
20:48:40|23136.33
20:48:40|23136.33
20:48:42|23136.33
20:48:43|23141.94
20:48:45|23145.
20:48:45|23145.
20:48:47|23145.1
20:48:47|23145.1
20:48:48|23144.68
20:48:49|23144.68
20:48:51|23144.68
20:48:52|23141.
20:48:53|23141.
20:48:54|23141.97
20:48:54|23141.97
20:48:56|23141.97
20:48:56|23141.97
20:48:58|23141.97
20:48:59|23141.97
20:48:59|23141.97
20:49:01|23142.
20:49:02|23142.
20:49:02|23142.
20:49:04|23142.27
20:49:04|23142.27
20:49:05|23142.27
20:49:08|23142.27
20:49:08|23142.27
20:49:09|23142.27
20:49:10|23142.27
20:49:11|23142.11
20:49:12|23142.11
20:49:13|23142.11
20:49:14|23142.53
20:49:16|23142.53
20:49:17|23142.53
20:49:18|23142.53
20:49:20|23142.53
20:49:20|23142.53
20:49:22|23137.97
20:49:23|23137.97
20:49:24|23145.08
20:49:25|23145.08
20:49:26|23145.08
20:49:27|23145.08
20:49:29|23145.08
20:49:29|23145.08
20:49:31|23144.87
20:49:33|23144.87
20:49:33|23144.87
20:49:34|23144.87
20:49:35|23144.87
20:49:36|23145.99
20:49:38|23145.99
20:49:39|23145.99
20:49:40|23145.99
20:49:41|23145.99
20:49:42|23145.99
20:49:43|23145.99
20:49:44|23142.71
20:49:45|23142.71
20:49:46|23142.71
20:49:47|23142.71
20:49:48|23142.71
20:49:49|23142.71
20:49:50|23144.87
20:49:51|23144.87
20:49:52|23144.87
20:49:53|23144.87
20:49:54|23143.72
20:49:55|23143.72
20:49:56|23143.72
20:49:57|23146.
20:49:58|23147.31
20:49:59|23148.91
20:50:00|23149.75
20:50:01|23149.75
20:50:02|23149.75
20:50:03|23149.75
20:50:04|23149.75
20:50:05|23149.75
20:50:06|23143.
20:50:07|23142.
20:50:08|23142.
20:50:09|23144.64
20:50:11|23144.64
20:50:11|23144.64
20:50:12|23144.64
20:50:13|23144.64
20:50:14|23144.64
20:50:16|23142.68
20:50:17|23142.68
20:50:18|23142.68
20:50:19|23142.68
20:50:20|23142.68
20:50:21|23142.68
20:50:22|23142.68
20:50:23|23142.68
20:50:25|23142.68
20:50:25|23142.68
20:50:26|23142.68
20:50:28|23142.68
20:50:29|23142.68
20:50:30|23142.68
20:50:32|23145.32
20:50:32|23145.32
20:50:34|23145.32
20:50:35|23145.32
20:50:36|23145.32
20:50:37|23145.32
20:50:39|23145.32
20:50:40|23145.32
20:50:41|23145.32
20:50:41|23143.58
20:50:42|23143.58
20:50:44|23143.58
20:50:45|23143.58
20:50:45|23143.58
20:50:46|23143.58
20:50:47|23143.58
20:50:48|23143.58
20:50:49|23143.58
20:50:50|23143.58
20:50:52|23143.19
20:50:53|23143.19
20:50:54|23143.19
20:50:55|23143.57
20:50:56|23143.57
20:50:57|23143.57
20:50:58|23143.57
20:50:59|23143.57
20:51:01|23144.4
20:51:02|23144.36
20:51:03|23144.36
20:51:04|23144.36
20:51:05|23144.36
20:51:06|23144.36
20:51:07|23144.36
20:51:08|23144.36
20:51:09|23144.36
20:51:11|23146.12
20:51:12|23146.12
20:51:13|23146.12
20:51:14|23144.99
20:51:15|23144.99
20:51:16|23144.99
20:51:17|23144.99
20:51:19|23144.24
20:51:20|23144.24
20:51:21|23144.24
20:51:23|23144.24
20:51:23|23144.24
20:51:25|23144.47
20:51:26|23144.47
20:51:27|23144.47
20:51:28|23144.47
20:51:29|23144.47
20:51:30|23144.47
20:51:31|23148.4
20:51:32|23148.4
20:51:33|23148.4
20:51:34|23148.4
20:51:35|23148.4
20:51:36|23148.4
20:51:37|23148.4
20:51:38|23148.4
20:51:39|23148.38
20:51:40|23148.38
20:51:41|23144.47
20:51:43|23144.47
20:51:43|23144.47
20:51:44|23144.47
20:51:46|23144.47
20:51:47|23144.47
20:51:48|23144.47
20:51:49|23144.47
20:51:50|23144.47
20:51:51|23144.47
20:51:52|23144.47
20:51:53|23146.87
20:51:54|23146.87
20:51:55|23146.87
20:51:57|23146.37
20:51:57|23146.37
20:51:58|23147.86
20:51:59|23147.86
20:52:00|23147.86
20:52:01|23147.66
20:52:03|23147.66
20:52:03|23147.66
20:52:05|23146.7
20:52:05|23146.7
20:52:07|23146.7
20:52:08|23146.7
20:52:09|23150.39
20:52:10|23152.
20:52:11|23152.
20:52:12|23153.
20:52:13|23153.
20:52:14|23151.92
20:52:15|23151.92
20:52:16|23151.92
20:52:17|23151.92
20:52:18|23152.8
20:52:20|23149.64
20:52:21|23149.64
20:52:23|23149.64
20:52:24|23149.64
20:52:24|23149.64
20:52:25|23149.64
20:52:27|23149.64
20:52:28|23149.64
20:52:29|23155.32
20:52:30|23155.32
20:52:31|23155.32
20:52:32|23155.32
20:52:33|23153.05
20:52:34|23153.05
20:52:35|23153.05
20:52:36|23153.05
20:52:37|23153.05
20:52:38|23153.05
20:52:39|23153.05
20:52:40|23150.96
20:52:41|23150.96
20:52:42|23150.96
20:52:43|23150.96
20:52:44|23153.22
20:52:45|23153.22
20:52:46|23153.22
20:52:47|23153.22
20:52:48|23153.22
20:52:49|23153.22
20:52:50|23150.
20:52:51|23150.
20:52:52|23150.
20:52:53|23150.
20:52:54|23150.
20:52:55|23150.
20:52:56|23150.
20:52:57|23150.
20:52:58|23150.
20:52:59|23150.
20:53:00|23150.
20:53:01|23150.
20:53:02|23150.
20:53:03|23150.
20:53:04|23150.
20:53:05|23159.24
20:53:06|23165.37
20:53:07|23168.85
20:53:08|23170.54
20:53:09|23164.71
20:53:10|23164.68
20:53:12|23168.44
20:53:13|23168.44
20:53:14|23174.26
20:53:15|23171.59
20:53:16|23170.22
20:53:17|23170.22
20:53:18|23170.22
20:53:19|23170.22
20:53:21|23164.66
20:53:21|23164.66
20:53:22|23164.66
20:53:23|23164.66
20:53:24|23169.3
20:53:25|23169.3
20:53:27|23169.3
20:53:29|23163.15
20:53:30|23163.15
20:53:30|23159.13
20:53:31|23158.
20:53:32|23158.
20:53:33|23161.42
20:53:34|23161.42
20:53:36|23161.42
20:53:36|23161.42
20:53:37|23161.42
20:53:38|23161.42
20:53:40|23161.42
20:53:41|23163.92
20:53:42|23165.46
20:53:42|23165.46
20:53:43|23166.
20:53:44|23166.
20:53:45|23166.
20:53:46|23166.
20:53:47|23166.
20:53:49|23166.
20:53:50|23166.
20:53:51|23166.
20:53:52|23166.
20:53:53|23166.
20:53:54|23166.
20:53:55|23166.
20:53:56|23165.29
20:53:57|23165.29
20:53:58|23165.29
20:53:59|23165.29
20:54:00|23165.29
20:54:02|23165.29
20:54:02|23165.29
20:54:03|23165.29
20:54:05|23162.44
20:54:06|23162.44
20:54:06|23162.44
20:54:07|23162.44
20:54:09|23162.44
20:54:09|23162.44
20:54:11|23162.44
20:54:12|23162.44
20:54:12|23159.72
20:54:14|23159.72
20:54:14|23159.72
20:54:16|23159.72
20:54:17|23159.72
20:54:18|23159.72
20:54:19|23159.72
20:54:20|23159.72
20:54:21|23162.48
20:54:23|23162.48
20:54:23|23162.48
20:54:25|23162.48
20:54:26|23162.48
20:54:27|23162.48
20:54:28|23162.48
20:54:29|23162.48
20:54:30|23162.48
20:54:31|23162.48
20:54:33|23162.48
20:54:33|23162.48
20:54:35|23162.48
20:54:35|23162.48
20:54:37|23162.48
20:54:38|23166.14
20:54:39|23166.14
20:54:39|23166.14
20:54:40|23166.14
20:54:41|23166.14
20:54:43|23166.14
20:54:44|23165.4
20:54:44|23166.89
20:54:45|23166.89
20:54:46|23166.89
20:54:47|23166.89
20:54:48|23166.89
20:54:49|23166.89
20:54:51|23166.89
20:54:51|23166.89
20:54:53|23166.89
20:54:54|23166.89
20:54:55|23166.89
20:54:56|23166.89
20:54:57|23166.89
20:54:58|23164.25
20:54:59|23160.94
20:55:00|23160.94
20:55:01|23161.59
20:55:02|23159.87
20:55:04|23159.87
20:55:05|23159.87
20:55:06|23159.87
20:55:08|23159.87
20:55:09|23159.87
20:55:10|23159.87
20:55:11|23163.61
20:55:13|23163.61
20:55:13|23163.61
20:55:14|23163.61
20:55:16|23160.45
20:55:16|23160.45
20:55:17|23160.45
20:55:18|23160.45
20:55:19|23159.72
20:55:20|23159.72
20:55:22|23157.89
20:55:22|23158.64
20:55:23|23158.64
20:55:24|23158.64
20:55:25|23162.19
20:55:27|23162.19
20:55:28|23162.19
20:55:29|23160.36
20:55:31|23160.36
20:55:32|23160.36
20:55:33|23161.1
20:55:34|23161.1
20:55:35|23161.1
20:55:36|23161.1
20:55:37|23161.1
20:55:38|23161.1
20:55:39|23161.04
20:55:40|23158.93
20:55:41|23158.93
20:55:42|23158.93
20:55:43|23158.93
20:55:44|23158.93
20:55:45|23158.93
20:55:46|23160.84
20:55:48|23160.84
20:55:48|23160.37
20:55:49|23160.37
20:55:50|23160.37
20:55:51|23160.62
20:55:53|23156.18
20:55:54|23156.18
20:55:55|23160.86
20:55:56|23163.36
20:55:57|23163.36
20:55:58|23163.36
20:55:59|23163.36
20:56:00|23163.36
20:56:02|23163.36
20:56:02|23163.36
20:56:03|23163.36
20:56:04|23163.36
20:56:05|23162.1
20:56:06|23162.1
20:56:07|23162.1
20:56:08|23162.1
20:56:09|23162.1
20:56:10|23165.68
20:56:12|23165.68
20:56:14|23165.68
20:56:14|23165.68
20:56:16|23165.68
20:56:16|23165.68
20:56:17|23165.68
20:56:18|23165.68
20:56:19|23165.68
20:56:20|23165.68
20:56:21|23165.68
20:56:22|23165.68
20:56:24|23165.68
20:56:25|23165.68
20:56:26|23165.68
20:56:27|23165.68
20:56:28|23165.68
20:56:30|23165.68
20:56:30|23165.68
20:56:31|23165.68
20:56:33|23160.99
20:56:33|23160.99
20:56:34|23160.99
20:56:36|23163.75
20:56:37|23158.07
20:56:37|23158.07
20:56:39|23158.07
20:56:40|23162.9
20:56:41|23162.9
20:56:43|23162.9
20:56:43|23162.9
20:56:44|23162.71
20:56:45|23162.71
20:56:47|23161.57
20:56:48|23162.32
20:56:49|23162.32
20:56:50|23167.51
20:56:51|23167.51
20:56:52|23167.51
20:56:53|23167.51
20:56:54|23167.51
20:56:56|23167.51
20:56:56|23167.51
20:56:57|23167.51
20:56:58|23167.51
20:56:59|23168.
20:57:01|23170.24
20:57:02|23170.24
20:57:03|23170.24
20:57:04|23167.
20:57:05|23157.17
20:57:06|23157.17
20:57:07|23157.17
20:57:08|23165.77
20:57:09|23165.77
20:57:11|23165.77
20:57:12|23165.77
20:57:12|23167.99
20:57:14|23170.
20:57:14|23170.
20:57:16|23166.62
20:57:17|23166.62
20:57:18|23166.62
20:57:19|23166.62
20:57:20|23166.62
20:57:21|23166.62
20:57:22|23166.62
20:57:23|23166.62
20:57:25|23166.62
20:57:26|23166.62
20:57:27|23166.62
20:57:28|23166.62
20:57:29|23166.62
20:57:31|23166.62
20:57:31|23166.62
20:57:32|23166.62
20:57:33|23166.62
20:57:34|23166.62
20:57:35|23166.62
20:57:36|23167.49
20:57:37|23167.49
20:57:38|23167.49
20:57:39|23169.36
20:57:40|23169.36
20:57:42|23169.36
20:57:42|23169.36
20:57:43|23171.46
20:57:44|23172.98
20:57:45|23172.98
20:57:47|23172.98
20:57:47|23171.29
20:57:49|23171.29
20:57:50|23171.29
20:57:51|23171.29
20:57:52|23171.29
20:57:54|23171.29
20:57:54|23171.29
20:57:55|23171.29
20:57:56|23170.76
20:57:57|23170.76
20:57:58|23170.76
20:57:59|23170.76
20:58:00|23170.76
20:58:01|23170.76
20:58:02|23166.55
20:58:04|23166.55
20:58:04|23166.55
20:58:06|23166.55
20:58:07|23166.55
20:58:09|23168.2
20:58:09|23168.2
20:58:10|23168.2
20:58:12|23168.2
20:58:13|23168.2
20:58:14|23168.2
20:58:15|23168.2
20:58:16|23167.72
20:58:17|23167.72
20:58:18|23167.72
20:58:19|23167.72
20:58:19|23167.72
20:58:21|23166.93
20:58:22|23166.93
20:58:23|23166.93
20:58:24|23170.43
20:58:25|23170.43
20:58:27|23168.67
20:58:27|23166.66
20:58:29|23166.66
20:58:30|23166.66
20:58:31|23169.64
20:58:33|23169.64
20:58:33|23169.93
20:58:34|23169.93
20:58:36|23169.73
20:58:38|23169.73
20:58:38|23170.39
20:58:39|23170.39
20:58:40|23170.39
20:58:41|23170.39
20:58:42|23170.39
20:58:43|23170.39
20:58:44|23170.39
20:58:45|23171.74
20:58:46|23171.74
20:58:47|23171.74
20:58:48|23172.26
20:58:49|23172.26
20:58:50|23172.59
20:58:51|23172.59
20:58:52|23172.59
20:58:53|23172.59
20:58:54|23172.59
20:58:55|23172.59
20:58:56|23172.59
20:58:57|23172.52
20:58:58|23172.52
20:58:59|23172.52
20:59:00|23172.52
20:59:01|23172.52
20:59:02|23172.52
20:59:03|23172.52
20:59:05|23170.76
20:59:06|23170.76
20:59:06|23170.98
20:59:08|23170.98
20:59:09|23170.98
20:59:10|23170.98
20:59:11|23170.98
20:59:11|23170.98
20:59:13|23170.98
20:59:14|23170.98
20:59:14|23170.98
20:59:15|23170.98
20:59:17|23170.98
20:59:18|23170.98
20:59:18|23170.98
20:59:20|23170.98
20:59:21|23170.98
20:59:22|23170.98
20:59:22|23170.98
20:59:25|23170.98
20:59:25|23170.98
20:59:27|23170.98
20:59:28|23169.74
20:59:28|23169.74
20:59:30|23169.74
20:59:31|23169.74
20:59:32|23169.74
20:59:33|23167.92
20:59:34|23167.92
20:59:36|23167.92
20:59:36|23167.92
20:59:37|23167.92
20:59:38|23167.92
20:59:40|23167.92
20:59:42|23167.92
20:59:42|23167.89
20:59:44|23167.89
20:59:44|23169.35
20:59:46|23170.51
20:59:46|23168.39
20:59:48|23168.39
20:59:49|23168.39
20:59:50|23176.98
20:59:52|23177.74
20:59:52|23177.74
20:59:53|23177.74
20:59:54|23177.74
20:59:55|23173.08
20:59:56|23173.08
20:59:57|23173.08
20:59:59|23173.08
21:00:00|23180.74
21:00:01|23174.26
21:00:02|23180.65
21:00:04|23180.65
21:00:05|23180.65
21:00:06|23180.65
21:00:07|23180.65
21:00:08|23180.65
21:00:09|23181.17
21:00:10|23178.49
21:00:11|23180.65
21:00:12|23180.65
21:00:14|23180.45
21:00:15|23180.45
21:00:15|23180.45
21:00:16|23180.45
21:00:18|23180.45
21:00:19|23180.45
21:00:20|23180.45
21:00:21|23180.45
21:00:22|23180.45
21:00:23|23180.45
21:00:24|23180.45
21:00:25|23180.94
21:00:26|23180.94
21:00:28|23180.94
21:00:29|23181.36
21:00:30|23181.36
21:00:30|23181.36
21:00:32|23181.56
21:00:33|23181.56
21:00:34|23181.56
21:00:35|23177.65
21:00:36|23177.65
21:00:37|23177.65
21:00:38|23177.65
21:00:39|23175.73
21:00:40|23175.73
21:00:41|23175.73
21:00:43|23175.73
21:00:44|23175.73
21:00:44|23175.73
21:00:46|23179.6
21:00:47|23178.18
21:00:48|23178.18
21:00:49|23178.18
21:00:50|23178.18
21:00:51|23178.18
21:00:52|23178.18
21:00:53|23176.34
21:00:54|23176.34
21:00:55|23176.34
21:00:56|23176.34
21:00:57|23178.96
21:00:58|23178.96
21:00:59|23180.25
21:01:00|23180.25
21:01:01|23180.25
21:01:02|23180.25
21:01:03|23180.18
21:01:04|23180.18
21:01:05|23180.18
21:01:06|23180.18
21:01:07|23180.42
21:01:08|23186.88
21:01:09|23186.88
21:01:10|23185.54
21:01:11|23188.68
21:01:13|23186.4
21:01:14|23183.85
21:01:14|23183.85
21:01:15|23183.85
21:01:17|23183.85
21:01:18|23184.11
21:01:19|23184.11
21:01:19|23184.11
21:01:20|23184.11
21:01:21|23188.82
21:01:22|23188.82
21:01:24|23188.82
21:01:25|23188.82
21:01:26|23188.82
21:01:27|23188.82
21:01:29|23186.72
21:01:30|23186.72
21:01:31|23183.89
21:01:32|23183.91
21:01:33|23183.91
21:01:34|23183.91
21:01:35|23183.62
21:01:36|23183.62
21:01:37|23183.62
21:01:38|23183.62
21:01:39|23183.62
21:01:40|23183.62
21:01:41|23183.62
21:01:42|23183.62
21:01:43|23183.62
21:01:44|23183.62
21:01:45|23183.62
21:01:46|23185.88
21:01:47|23185.88
21:01:48|23185.88
21:01:49|23185.88
21:01:50|23185.6
21:01:51|23183.68
21:01:52|23183.68
21:01:53|23185.01
21:01:54|23185.01
21:01:56|23186.
21:01:56|23186.
21:01:57|23186.
21:01:58|23186.
21:01:59|23186.
21:02:01|23184.09
21:02:03|23184.09
21:02:03|23184.09
21:02:04|23184.09
21:02:05|23184.09
21:02:06|23184.09
21:02:07|23186.
21:02:08|23186.
21:02:09|23174.47
21:02:10|23174.17
21:02:11|23176.14
21:02:12|23176.14
21:02:13|23176.14
21:02:14|23173.59
21:02:15|23173.59
21:02:16|23174.45
21:02:17|23174.45
21:02:18|23174.45
21:02:19|23174.5
21:02:20|23174.5
21:02:21|23174.13
21:02:22|23174.13
21:02:23|23174.13
21:02:24|23174.13
21:02:25|23174.13
21:02:26|23178.99
21:02:27|23178.99
21:02:28|23178.99
21:02:29|23178.99
21:02:30|23178.99
21:02:31|23178.99
21:02:33|23178.99
21:02:34|23178.99
21:02:35|23178.99
21:02:36|23178.04
21:02:37|23182.13
21:02:38|23182.82
21:02:39|23187.92
21:02:40|23185.6
21:02:41|23184.14
21:02:42|23184.14
21:02:43|23184.14
21:02:45|23184.14
21:02:45|23184.14
21:02:46|23184.14
21:02:47|23184.14
21:02:48|23184.14
21:02:49|23184.14
21:02:51|23184.14
21:02:51|23184.14
21:02:52|23184.14
21:02:53|23184.14
21:02:54|23184.14
21:02:56|23184.14
21:02:57|23184.14
21:02:58|23184.14
21:02:59|23179.08
21:03:00|23179.08
21:03:01|23179.08
21:03:03|23179.08
21:03:04|23179.08
21:03:05|23179.08
21:03:05|23179.08
21:03:06|23179.08
21:03:08|23179.08
21:03:09|23179.08
21:03:10|23180.02
21:03:11|23180.02
21:03:12|23180.02
21:03:13|23180.02
21:03:14|23180.02
21:03:16|23180.02
21:03:17|23180.02
21:03:18|23180.02
21:03:18|23180.02
21:03:20|23180.02
21:03:21|23180.02
21:03:22|23180.02
21:03:22|23180.02
21:03:23|23180.02
21:03:25|23180.02
21:03:26|23180.02
21:03:27|23180.02
21:03:28|23180.02
21:03:29|23180.02
21:03:30|23173.81
21:03:31|23181.
21:03:32|23184.19
21:03:33|23182.04
21:03:34|23177.3
21:03:35|23177.3
21:03:36|23179.98
21:03:37|23179.98
21:03:38|23179.98
21:03:39|23179.98
21:03:41|23179.98
21:03:41|23179.98
21:03:42|23179.98
21:03:43|23179.98
21:03:44|23179.98
21:03:45|23179.98
21:03:46|23179.98
21:03:47|23179.98
21:03:48|23179.98
21:03:49|23179.98
21:03:50|23179.98
21:03:52|23179.98
21:03:52|23179.76
21:03:53|23179.76
21:03:54|23179.76
21:03:55|23179.76
21:03:56|23179.76
21:03:57|23179.76
21:03:58|23179.76
21:03:59|23179.76
21:04:00|23179.76
21:04:01|23179.76
21:04:02|23179.76
21:04:03|23179.76
21:04:04|23179.76
21:04:05|23179.76
21:04:06|23179.76
21:04:07|23179.76
21:04:08|23179.76
21:04:09|23179.76
21:04:10|23179.76
21:04:11|23179.76
21:04:12|23180.18
21:04:13|23180.18
21:04:14|23180.18
21:04:15|23180.18
21:04:16|23179.74
21:04:17|23179.74
21:04:19|23179.74
21:04:19|23179.74
21:04:20|23182.6
21:04:21|23182.6
21:04:22|23180.19
21:04:23|23180.19
21:04:24|23180.19
21:04:25|23180.29
21:04:26|23180.29
21:04:27|23180.29
21:04:28|23178.97
21:04:30|23178.97
21:04:30|23178.97
21:04:31|23178.74
21:04:32|23178.74
21:04:33|23178.74
21:04:35|23178.74
21:04:35|23178.74
21:04:36|23178.87
21:04:37|23178.87
21:04:38|23178.87
21:04:39|23179.91
21:04:40|23179.91
21:04:41|23179.91
21:04:42|23179.91
21:04:43|23179.84
21:04:44|23179.84
21:04:45|23179.84
21:04:46|23179.74
21:04:47|23179.74
21:04:48|23179.74
21:04:50|23179.89
21:04:51|23182.19
21:04:52|23177.62
21:04:53|23180.24
21:04:54|23180.24
21:04:56|23184.51
21:04:56|23184.51
21:04:57|23184.51
21:04:59|23185.55
21:04:59|23185.55
21:05:01|23187.
21:05:01|23187.
21:05:03|23187.
21:05:03|23187.
21:05:05|23186.95
21:05:06|23186.95
21:05:07|23187.25
21:05:07|23187.25
21:05:09|23187.25
21:05:09|23187.25
21:05:11|23187.25
21:05:11|23187.25
21:05:13|23197.7
21:05:14|23197.26
21:05:15|23197.26
21:05:16|23191.14
21:05:17|23194.5
21:05:18|23199.68
21:05:19|23195.07
21:05:20|23199.97
21:05:21|23198.99
21:05:22|23199.98
21:05:23|23199.98
21:05:24|23199.98
21:05:25|23199.98
21:05:26|23199.98
21:05:27|23190.
21:05:28|23190.
21:05:29|23193.47
21:05:30|23200.
21:05:31|23198.07
21:05:32|23198.07
21:05:34|23198.07
21:05:35|23198.07
21:05:36|23198.07
21:05:37|23198.07
21:05:38|23198.07
21:05:39|23198.07
21:05:40|23198.07
21:05:41|23192.13
21:05:43|23196.49
21:05:44|23197.28
21:05:44|23199.7
21:05:45|23199.7
21:05:46|23199.7
21:05:48|23199.7
21:05:48|23199.7
21:05:49|23199.7
21:05:50|23199.7
21:05:51|23195.34
21:05:53|23195.34
21:05:54|23195.34
21:05:55|23195.34
21:05:56|23195.34
21:05:58|23198.43
21:05:59|23198.43
21:05:59|23200.5
21:06:01|23197.15
21:06:02|23200.5
21:06:03|23200.77
21:06:03|23200.77
21:06:04|23200.77
21:06:05|23200.77
21:06:06|23200.77
21:06:08|23200.77
21:06:08|23200.77
21:06:09|23201.8
21:06:11|23201.8
21:06:11|23201.8
21:06:13|23201.8
21:06:13|23201.8
21:06:15|23201.8
21:06:16|23201.8
21:06:16|23201.8
21:06:18|23201.8
21:06:18|23201.8
21:06:20|23201.8
21:06:21|23201.8
21:06:21|23201.8
21:06:23|23196.18
21:06:24|23196.18
21:06:25|23198.09
21:06:25|23198.09
21:06:27|23194.62
21:06:27|23194.62
21:06:28|23193.05
21:06:29|23193.05
21:06:30|23195.17
21:06:31|23192.54
21:06:33|23192.66
21:06:34|23196.54
21:06:36|23195.03
21:06:36|23195.03
21:06:38|23194.32
21:06:39|23197.23
21:06:40|23197.23
21:06:41|23197.23
21:06:42|23190.27
21:06:43|23190.27
21:06:44|23190.27
21:06:45|23190.27
21:06:46|23190.27
21:06:47|23190.27
21:06:48|23190.27
21:06:49|23190.27
21:06:50|23195.62
21:06:51|23195.62
21:06:52|23197.65
21:06:54|23195.08
21:06:55|23195.08
21:06:56|23195.08
21:06:57|23195.08
21:06:58|23195.08
21:06:59|23196.67
21:07:00|23196.67
21:07:01|23196.67
21:07:02|23196.67
21:07:03|23196.45
21:07:04|23195.08
21:07:05|23195.08
21:07:07|23193.97
21:07:08|23197.81
21:07:09|23194.
21:07:10|23191.99
21:07:10|23189.
21:07:12|23189.
21:07:13|23189.
21:07:14|23190.09
21:07:15|23189.
21:07:16|23187.3
21:07:17|23189.61
21:07:18|23189.61
21:07:19|23187.36
21:07:21|23186.94
21:07:21|23190.16
21:07:22|23188.9
21:07:23|23188.9
21:07:24|23188.9
21:07:25|23188.67
21:07:26|23188.67
21:07:27|23188.67
21:07:28|23188.67
21:07:29|23188.26
21:07:30|23188.26
21:07:32|23188.26
21:07:32|23188.26
21:07:34|23188.17
21:07:35|23189.25
21:07:37|23186.1
21:07:38|23186.1
21:07:39|23189.29
21:07:40|23187.67
21:07:41|23186.
21:07:42|23185.8
21:07:44|23192.
21:07:44|23192.
21:07:45|23192.64
21:07:47|23197.
21:07:48|23197.
21:07:49|23197.
21:07:50|23195.67
21:07:50|23195.67
21:07:52|23195.67
21:07:53|23195.75
21:07:54|23195.75
21:07:55|23195.75
21:07:56|23195.75
21:07:57|23193.94
21:07:57|23193.94
21:07:58|23193.94
21:08:00|23193.94
21:08:00|23200.
21:08:01|23200.32
21:08:04|23198.71
21:08:04|23198.71
21:08:05|23198.71
21:08:07|23198.71
21:08:08|23196.69
21:08:10|23197.82
21:08:10|23197.82
21:08:11|23198.04
21:08:12|23198.04
21:08:13|23198.04
21:08:14|23197.77
21:08:15|23195.79
21:08:16|23198.24
21:08:17|23195.8
21:08:18|23198.17
21:08:19|23198.17
21:08:20|23198.17
21:08:21|23198.01
21:08:22|23198.01
21:08:23|23197.99
21:08:24|23197.99
21:08:25|23197.8
21:08:26|23197.8
21:08:27|23197.8
21:08:28|23202.3
21:08:29|23202.3
21:08:30|23202.3
21:08:31|23202.3
21:08:32|23202.3
21:08:33|23202.3
21:08:35|23202.3
21:08:36|23202.3
21:08:38|23202.3
21:08:38|23199.91
21:08:39|23199.91
21:08:40|23199.56
21:08:41|23199.56
21:08:42|23195.64
21:08:43|23195.64
21:08:45|23194.72
21:08:47|23194.72
21:08:48|23195.4
21:08:48|23195.4
21:08:50|23195.07
21:08:51|23195.07
21:08:52|23195.07
21:08:53|23190.
21:08:54|23190.
21:08:54|23190.
21:08:56|23193.2
21:08:57|23193.2
21:08:57|23191.51
21:08:59|23191.51
21:09:00|23191.51
21:09:01|23191.51
21:09:02|23191.51
21:09:04|23191.51
21:09:04|23191.51
21:09:05|23191.51
21:09:06|23191.83
21:09:07|23191.83
21:09:08|23192.45
21:09:09|23192.45
21:09:10|23192.45
21:09:12|23193.59
21:09:12|23192.45
21:09:15|23192.29
21:09:15|23192.31
21:09:16|23195.15
21:09:17|23193.16
21:09:18|23193.16
21:09:19|23193.16
21:09:21|23193.16
21:09:22|23193.14
21:09:22|23193.14
21:09:24|23195.13
21:09:25|23195.13
21:09:27|23193.15
21:09:27|23193.15
21:09:28|23193.15
21:09:29|23193.55
21:09:30|23193.55
21:09:31|23193.15
21:09:32|23193.15
21:09:33|23193.12
21:09:34|23193.12
21:09:35|23193.12
21:09:37|23192.78
21:09:37|23197.06
21:09:39|23192.7
21:09:40|23193.88
21:09:40|23193.88
21:09:41|23193.88
21:09:42|23195.32
21:09:45|23197.37
21:09:45|23195.68
21:09:46|23195.68
21:09:47|23195.68
21:09:49|23199.79
21:09:49|23199.79
21:09:51|23199.79
21:09:52|23197.32
21:09:52|23197.32
21:09:53|23197.46
21:09:54|23197.46
21:09:55|23197.46
21:09:57|23197.46
21:09:58|23197.46
21:09:59|23197.46
21:10:00|23197.46
21:10:01|23199.57
21:10:02|23199.57
21:10:02|23199.57
21:10:03|23199.57
21:10:04|23198.69
21:10:06|23198.63
21:10:06|23198.63
21:10:08|23198.81
21:10:09|23199.73
21:10:11|23197.21
21:10:11|23197.21
21:10:12|23197.24
21:10:13|23193.16
21:10:14|23193.16
21:10:15|23193.16
21:10:16|23194.71
21:10:17|23194.71
21:10:18|23194.71
21:10:19|23194.71
21:10:20|23191.04
21:10:21|23195.08
21:10:23|23193.09
21:10:23|23193.09
21:10:25|23193.04
21:10:26|23193.04
21:10:26|23193.54
21:10:27|23193.54
21:10:28|23193.27
21:10:29|23193.27
21:10:31|23193.81
21:10:32|23193.81
21:10:32|23193.81
21:10:33|23194.14
21:10:35|23194.14
21:10:36|23196.5
21:10:37|23196.5
21:10:38|23196.5
21:10:40|23194.8
21:10:40|23193.89
21:10:41|23193.89
21:10:43|23193.89
21:10:43|23195.76
21:10:44|23195.76
21:10:46|23194.94
21:10:46|23194.94
21:10:48|23194.92
21:10:49|23194.92
21:10:51|23194.92
21:10:52|23194.92
21:10:53|23194.47
21:10:54|23194.47
21:10:56|23194.84
21:10:57|23194.84
21:10:58|23194.58
21:10:59|23194.58
21:11:00|23194.63
21:11:01|23198.17
21:11:02|23198.17
21:11:04|23195.57
21:11:05|23195.02
21:11:06|23195.02
21:11:07|23195.2
21:11:09|23193.19
21:11:09|23194.97
21:11:11|23194.97
21:11:12|23195.01
21:11:13|23195.01
21:11:14|23195.01
21:11:15|23195.01
21:11:16|23195.51
21:11:18|23194.93
21:11:18|23198.4
21:11:19|23198.4
21:11:20|23196.61
21:11:21|23198.59
21:11:22|23198.67
21:11:23|23198.67
21:11:24|23198.67
21:11:26|23198.67
21:11:26|23198.67
21:11:27|23198.67
21:11:28|23196.58
21:11:29|23196.58
21:11:30|23196.58
21:11:31|23199.66
21:11:32|23199.66
21:11:33|23198.05
21:11:34|23205.86
21:11:35|23204.3
21:11:36|23201.46
21:11:37|23207.52
21:11:38|23208.
21:11:40|23208.
21:11:42|23205.53
21:11:42|23205.31
21:11:43|23205.31
21:11:44|23207.66
21:11:45|23207.66
21:11:46|23207.66
21:11:47|23207.66
21:11:48|23207.66
21:11:49|23207.66
21:11:50|23207.66
21:11:51|23207.66
21:11:52|23207.66
21:11:53|23207.66
21:11:54|23204.89
21:11:55|23204.89
21:11:56|23204.65
21:11:57|23204.65
21:11:58|23204.65
21:11:59|23206.23
21:12:00|23205.31
21:12:01|23203.16
21:12:02|23203.16
21:12:04|23205.75
21:12:05|23205.75
21:12:06|23205.75
21:12:07|23205.75
21:12:08|23198.96
21:12:09|23197.31
21:12:10|23197.37
21:12:11|23197.37
21:12:12|23197.05
21:12:13|23197.05
21:12:14|23197.05
21:12:16|23197.05
21:12:16|23197.
21:12:18|23196.99
21:12:18|23196.99
21:12:20|23198.41
21:12:21|23198.41
21:12:22|23198.41
21:12:23|23198.41
21:12:24|23198.41
21:12:26|23198.41
21:12:26|23198.41
21:12:28|23198.41
21:12:28|23198.41
21:12:30|23198.41
21:12:31|23198.41
21:12:32|23198.41
21:12:33|23198.41
21:12:34|23198.41
21:12:34|23198.41
21:12:36|23195.15
21:12:36|23195.15
21:12:38|23195.15
21:12:39|23195.15
21:12:41|23195.15
21:12:41|23195.15
21:12:42|23195.15
21:12:43|23195.15
21:12:44|23195.15
21:12:45|23195.15
21:12:46|23195.15
21:12:47|23195.15
21:12:48|23201.1
21:12:49|23201.1
21:12:50|23201.1
21:12:51|23197.25
21:12:52|23197.25
21:12:53|23197.25
21:12:54|23196.42
21:12:55|23196.42
21:12:56|23196.42
21:12:58|23196.41
21:13:00|23196.74
21:13:00|23196.74
21:13:01|23196.74
21:13:02|23196.74
21:13:03|23199.62
21:13:04|23199.62
21:13:05|23199.43
21:13:06|23199.43
21:13:07|23199.43
21:13:08|23192.49
21:13:09|23195.89
21:13:10|23195.89
21:13:11|23195.89
21:13:12|23195.89
21:13:14|23194.08
21:13:16|23196.74
21:13:16|23196.74
21:13:17|23195.86
21:13:18|23199.2
21:13:19|23195.86
21:13:21|23195.86
21:13:22|23195.86
21:13:23|23195.86
21:13:24|23195.86
21:13:25|23195.86
21:13:26|23202.95
21:13:27|23199.41
21:13:28|23199.41
21:13:29|23199.41
21:13:30|23199.41
21:13:31|23199.41
21:13:32|23199.41
21:13:33|23195.
21:13:34|23198.68
21:13:35|23198.68
21:13:36|23198.68
21:13:37|23198.68
21:13:38|23194.31
21:13:39|23194.57
21:13:40|23194.57
21:13:41|23195.46
21:13:42|23195.46
21:13:43|23195.46
21:13:44|23195.46
21:13:45|23195.46
21:13:46|23195.45
21:13:47|23195.45
21:13:48|23195.45
21:13:49|23195.45
21:13:50|23195.45
21:13:51|23195.47
21:13:52|23195.47
21:13:53|23195.47
21:13:54|23195.47
21:13:55|23195.45
21:13:56|23195.45
21:13:57|23195.45
21:13:58|23195.45
21:14:00|23196.89
21:14:01|23196.89
21:14:02|23196.89
21:14:03|23196.89
21:14:04|23196.57
21:14:05|23196.57
21:14:06|23196.57
21:14:07|23198.85
21:14:08|23198.85
21:14:10|23198.85
21:14:10|23198.85
21:14:11|23198.85
21:14:12|23198.85
21:14:13|23198.85
21:14:14|23198.85
21:14:16|23198.85
21:14:17|23198.85
21:14:18|23198.85
21:14:19|23196.12
21:14:20|23196.12
21:14:21|23196.12
21:14:22|23196.12
21:14:23|23196.12
21:14:24|23195.87
21:14:25|23195.87
21:14:26|23195.87
21:14:27|23196.67
21:14:28|23196.67
21:14:29|23196.67
21:14:30|23196.67
21:14:31|23196.67
21:14:32|23196.67
21:14:33|23196.67
21:14:34|23196.67
21:14:35|23196.67
21:14:36|23196.67
21:14:37|23196.67
21:14:39|23196.67
21:14:40|23196.67
21:14:40|23196.67
21:14:42|23196.67
21:14:43|23196.67
21:14:44|23198.12
21:14:45|23198.12
21:14:46|23198.12
21:14:47|23198.46
21:14:48|23198.46
21:14:50|23198.46
21:14:50|23198.46
21:14:52|23198.46
21:14:53|23198.46
21:14:54|23196.62
21:14:55|23196.62
21:14:56|23196.62
21:14:57|23196.62
21:14:58|23196.62
21:14:59|23196.57
21:15:00|23196.57
21:15:01|23196.57
21:15:02|23196.57
21:15:03|23196.57
21:15:04|23196.57
21:15:05|23196.57
21:15:06|23198.53
21:15:07|23198.53
21:15:08|23198.53
21:15:09|23198.53
21:15:10|23198.53
21:15:11|23198.53
21:15:12|23198.53
21:15:13|23202.
21:15:14|23202.
21:15:15|23202.
21:15:16|23202.
21:15:17|23202.
21:15:18|23202.
21:15:20|23202.
21:15:20|23202.
21:15:21|23202.
21:15:23|23202.
21:15:23|23202.
21:15:24|23202.
21:15:25|23202.
21:15:26|23202.
21:15:28|23202.
21:15:28|23202.
21:15:30|23203.
21:15:30|23199.86
21:15:31|23199.86
21:15:33|23199.86
21:15:34|23199.86
21:15:35|23199.86
21:15:36|23199.16
21:15:37|23199.16
21:15:38|23199.16
21:15:39|23199.16
21:15:40|23199.16
21:15:41|23199.16
21:15:43|23199.16
21:15:43|23199.16
21:15:45|23199.16
21:15:45|23199.16
21:15:47|23199.16
21:15:47|23199.16
21:15:49|23199.16
21:15:49|23198.55
21:15:50|23198.55
21:15:51|23198.2
21:15:52|23198.2
21:15:53|23198.2
21:15:55|23200.17
21:15:56|23200.17
21:15:57|23200.17
21:15:58|23200.17
21:15:59|23200.17
21:16:00|23200.17
21:16:01|23200.17
21:16:02|23200.17
21:16:03|23199.77
21:16:04|23199.77
21:16:05|23197.6
21:16:06|23199.77
21:16:07|23197.6
21:16:09|23197.6
21:16:09|23197.6
21:16:10|23197.6
21:16:11|23196.
21:16:13|23196.
21:16:14|23195.63
21:16:15|23195.63
21:16:16|23195.63
21:16:17|23195.63
21:16:18|23195.63
21:16:19|23195.63
21:16:20|23195.63
21:16:22|23195.63
21:16:22|23194.1
21:16:23|23194.1
21:16:24|23195.66
21:16:25|23195.66
21:16:26|23195.66
21:16:27|23195.66
21:16:28|23200.5
21:16:29|23200.5
21:16:30|23200.5
21:16:31|23200.5
21:16:32|23200.5
21:16:33|23200.5
21:16:34|23200.5
21:16:35|23200.5
21:16:36|23200.5
21:16:37|23200.5
21:16:38|23200.5
21:16:39|23200.5
21:16:40|23200.5
21:16:41|23200.5
21:16:43|23200.5
21:16:44|23200.5
21:16:46|23200.5
21:16:46|23199.01
21:16:47|23199.01
21:16:49|23199.01
21:16:50|23199.01
21:16:50|23199.01
21:16:52|23202.
21:16:52|23202.
21:16:53|23202.
21:16:54|23202.
21:16:55|23202.
21:16:56|23202.
21:16:58|23202.
21:16:58|23202.
21:16:59|23202.
21:17:00|23202.
21:17:02|23202.
21:17:02|23202.
21:17:03|23202.
21:17:05|23202.
21:17:06|23202.
21:17:06|23202.
21:17:07|23202.98
21:17:08|23202.98
21:17:10|23200.08
21:17:10|23202.98
21:17:11|23202.98
21:17:13|23200.49
21:17:13|23200.49
21:17:15|23200.49
21:17:16|23200.49
21:17:17|23200.49
21:17:18|23200.49
21:17:19|23200.49
21:17:20|23200.49
21:17:21|23200.49
21:17:22|23199.85
21:17:23|23199.85
21:17:24|23199.85
21:17:25|23199.85
21:17:26|23199.85
21:17:27|23199.85
21:17:28|23199.85
21:17:29|23199.85
21:17:30|23199.85
21:17:31|23199.85
21:17:32|23199.85
21:17:33|23199.85
21:17:34|23199.85
21:17:35|23199.85
21:17:36|23199.85
21:17:37|23199.85
21:17:38|23199.85
21:17:39|23198.
21:17:40|23197.01
21:17:41|23197.01
21:17:42|23197.01
21:17:43|23197.01
21:17:44|23197.01
21:17:46|23197.01
21:17:46|23197.01
21:17:47|23197.01
21:17:48|23197.01
21:17:49|23197.01
21:17:51|23197.01
21:17:52|23197.01
21:17:53|23197.01
21:17:54|23197.01
21:17:55|23197.01
21:17:56|23197.01
21:17:57|23197.01
21:17:58|23197.01
21:18:00|23197.01
21:18:00|23197.01
21:18:01|23194.31
21:18:02|23194.31
21:18:03|23194.31
21:18:04|23194.31
21:18:06|23194.31
21:18:07|23194.31
21:18:08|23194.31
21:18:10|23196.3
21:18:10|23196.3
21:18:11|23196.3
21:18:12|23196.3
21:18:13|23196.3
21:18:14|23196.3
21:18:15|23196.3
21:18:16|23196.3
21:18:17|23196.3
21:18:18|23196.3
21:18:20|23196.3
21:18:21|23196.3
21:18:22|23196.3
21:18:23|23196.3
21:18:23|23196.3
21:18:26|23196.3
21:18:26|23196.3
21:18:27|23196.3
21:18:28|23196.3
21:18:29|23196.3
21:18:30|23196.3
21:18:31|23196.3
21:18:32|23196.3
21:18:33|23196.3
21:18:34|23198.
21:18:35|23198.
21:18:36|23198.
21:18:37|23198.
21:18:38|23198.
21:18:39|23198.
21:18:40|23198.
21:18:41|23196.31
21:18:42|23196.31
21:18:43|23196.31
21:18:45|23197.28
21:18:45|23197.28
21:18:48|23197.28
21:18:48|23197.28
21:18:49|23197.28
21:18:50|23197.28
21:18:51|23197.28
21:18:52|23197.28
21:18:53|23197.28
21:18:54|23197.28
21:18:55|23197.28
21:18:56|23195.24
21:18:57|23195.24
21:18:58|23195.24
21:18:59|23195.24
21:19:00|23195.24
21:19:02|23195.24
21:19:03|23195.24
21:19:03|23195.24
21:19:04|23195.24
21:19:06|23195.24
21:19:07|23195.24
21:19:07|23195.24
21:19:09|23195.24
21:19:09|23199.85
21:19:11|23199.85
21:19:11|23199.85
21:19:13|23199.85
21:19:14|23199.85
21:19:15|23199.85
21:19:16|23199.85
21:19:17|23197.18
21:19:17|23197.18
21:19:19|23197.18
21:19:20|23197.18
21:19:21|23197.18
21:19:22|23197.18
21:19:23|23197.18
21:19:24|23197.18
21:19:25|23197.18
21:19:26|23197.18
21:19:27|23197.18
21:19:28|23197.18
21:19:28|23197.18
21:19:30|23197.18
21:19:31|23199.85
21:19:32|23199.85
21:19:33|23199.85
21:19:34|23198.17
21:19:35|23198.17
21:19:36|23198.17
21:19:37|23198.17
21:19:37|23198.17
21:19:38|23198.17
21:19:40|23198.17
21:19:40|23198.17
21:19:42|23198.57
21:19:43|23198.57
21:19:44|23198.57
21:19:44|23199.24
21:19:47|23199.24
21:19:48|23199.24
21:19:48|23199.24
21:19:50|23199.24
21:19:50|23199.24
21:19:53|23199.24
21:19:53|23199.24
21:19:54|23199.24
21:19:55|23199.24
21:19:56|23199.24
21:19:57|23199.24
21:19:58|23199.24
21:19:59|23199.24
21:20:00|23199.24
21:20:01|23199.24
21:20:02|23199.24
21:20:04|23199.24
21:20:04|23199.31
21:20:07|23199.31
21:20:07|23199.31
21:20:08|23199.51
21:20:09|23199.51
21:20:10|23199.51
21:20:11|23199.51
21:20:12|23199.51
21:20:13|23199.51
21:20:14|23199.51
21:20:15|23199.85
21:20:16|23199.85
21:20:17|23199.85
21:20:18|23199.85
21:20:20|23199.85
21:20:21|23199.85
21:20:22|23199.85
21:20:22|23199.85
21:20:23|23199.85
21:20:24|23199.6
21:20:26|23199.6
21:20:26|23199.6
21:20:28|23199.6
21:20:30|23199.6
21:20:30|23199.6
21:20:31|23199.6
21:20:32|23199.6
21:20:33|23199.6
21:20:34|23199.65
21:20:35|23199.65
21:20:36|23199.65
21:20:37|23199.65
21:20:38|23199.69
21:20:40|23199.69
21:20:41|23200.34
21:20:42|23200.34
21:20:42|23198.74
21:20:43|23198.49
21:20:45|23198.45
21:20:45|23199.6
21:20:48|23199.6
21:20:49|23199.6
21:20:51|23199.6
21:20:51|23199.6
21:20:52|23200.48
21:20:54|23200.48
21:20:55|23200.48
21:20:56|23198.42
21:20:57|23198.42
21:20:58|23203.55
21:20:59|23203.55
21:21:00|23203.55
21:21:01|23203.55
21:21:03|23199.45
21:21:03|23199.45
21:21:05|23199.45
21:21:06|23199.45
21:21:07|23199.45
21:21:08|23200.6
21:21:09|23200.6
21:21:10|23200.6
21:21:11|23200.6
21:21:12|23200.6
21:21:13|23200.6
21:21:14|23200.6
21:21:15|23200.6
21:21:16|23200.6
21:21:18|23200.6
21:21:18|23200.6
21:21:20|23198.
21:21:21|23199.88
21:21:22|23199.88
21:21:23|23199.88
21:21:24|23199.88
21:21:25|23199.88
21:21:26|23199.88
21:21:27|23199.88
21:21:28|23199.76
21:21:29|23199.76
21:21:30|23199.76
21:21:31|23199.68
21:21:33|23198.94
21:21:33|23198.94
21:21:34|23199.92
21:21:35|23199.92
21:21:37|23199.92
21:21:38|23199.92
21:21:39|23199.92
21:21:39|23199.99
21:21:41|23199.99
21:21:42|23199.99
21:21:43|23199.99
21:21:44|23199.99
21:21:45|23200.1
21:21:46|23200.1
21:21:47|23200.1
21:21:48|23200.1
21:21:49|23199.55
21:21:51|23199.55
21:21:51|23199.55
21:21:53|23200.02
21:21:53|23200.02
21:21:55|23201.
21:21:57|23201.
21:21:57|23201.
21:21:58|23201.
21:21:59|23201.
21:22:01|23201.
21:22:01|23201.
21:22:03|23201.
21:22:03|23201.
21:22:04|23201.
21:22:05|23201.
21:22:07|23200.41
21:22:07|23200.41
21:22:08|23200.41
21:22:10|23204.44
21:22:11|23204.44
21:22:11|23200.09
21:22:13|23200.09
21:22:14|23200.09
21:22:15|23200.09
21:22:16|23200.09
21:22:17|23200.09
21:22:18|23200.09
21:22:19|23200.09
21:22:20|23200.29
21:22:21|23200.29
21:22:22|23200.29
21:22:23|23200.29
21:22:24|23199.
21:22:25|23199.
21:22:26|23199.
21:22:27|23199.97
21:22:28|23199.97
21:22:29|23199.97
21:22:30|23199.97
21:22:31|23199.97
21:22:32|23199.
21:22:33|23200.28
21:22:34|23200.28
21:22:35|23200.04
21:22:36|23200.04
21:22:37|23200.04
21:22:38|23200.04
21:22:39|23200.04
21:22:40|23200.04
21:22:41|23200.04
21:22:42|23200.04
21:22:43|23200.04
21:22:44|23198.
21:22:45|23198.
21:22:46|23198.
21:22:47|23195.
21:22:48|23195.
21:22:49|23195.
21:22:50|23195.
21:22:51|23195.
21:22:52|23195.
21:22:54|23196.58
21:22:54|23196.58
21:22:55|23196.58
21:22:56|23196.58
21:22:57|23196.58
21:22:58|23196.58
21:22:59|23196.58
21:23:01|23196.58
21:23:02|23196.58
21:23:02|23194.
21:23:04|23194.
21:23:05|23189.
21:23:06|23185.
21:23:07|23185.
21:23:09|23186.85
21:23:09|23186.85
21:23:10|23186.62
21:23:12|23186.62
21:23:13|23186.62
21:23:13|23186.62
21:23:14|23186.62
21:23:16|23186.62
21:23:16|23182.1
21:23:18|23183.07
21:23:18|23183.07
21:23:19|23183.07
21:23:20|23183.07
21:23:21|23183.07
21:23:22|23183.07
21:23:23|23183.07
21:23:24|23183.07
21:23:25|23183.07
21:23:26|23183.07
21:23:28|23183.07
21:23:29|23183.07
21:23:30|23183.07
21:23:31|23183.07
21:23:32|23183.07
21:23:33|23183.07
21:23:34|23183.07
21:23:35|23183.07
21:23:36|23183.07
21:23:37|23183.07
21:23:38|23183.07
21:23:39|23183.07
21:23:41|23183.07
21:23:41|23183.07
21:23:42|23183.07
21:23:43|23183.07
21:23:44|23183.07
21:23:46|23183.07
21:23:46|23182.47
21:23:48|23182.47
21:23:48|23182.47
21:23:50|23182.47
21:23:51|23182.47
21:23:52|23182.47
21:23:53|23182.47
21:23:55|23182.47
21:23:56|23182.47
21:23:56|23182.47
21:23:58|23182.47
21:23:59|23182.47
21:24:01|23182.47
21:24:01|23182.47
21:24:02|23184.84
21:24:03|23184.84
21:24:04|23184.84
21:24:06|23179.34
21:24:06|23179.34
21:24:08|23179.34
21:24:10|23179.34
21:24:10|23179.34
21:24:11|23179.34
21:24:12|23179.34
21:24:13|23179.34
21:24:14|23179.34
21:24:15|23179.34
21:24:16|23179.34
21:24:17|23177.48
21:24:18|23177.48
21:24:19|23177.48
21:24:21|23177.48
21:24:22|23177.48
21:24:23|23184.39
21:24:24|23184.39
21:24:25|23184.39
21:24:25|23184.39
21:24:28|23181.26
21:24:28|23181.26
21:24:29|23181.26
21:24:30|23184.85
21:24:31|23184.85
21:24:32|23184.85
21:24:33|23184.85
21:24:34|23184.85
21:24:35|23184.85
21:24:36|23184.85
21:24:37|23184.85
21:24:38|23184.85
21:24:40|23184.85
21:24:41|23184.85
21:24:42|23184.85
21:24:43|23184.85
21:24:43|23184.85
21:24:45|23184.85
21:24:46|23184.85
21:24:47|23184.85
21:24:48|23184.85
21:24:49|23184.85
21:24:49|23184.85
21:24:52|23184.85
21:24:52|23184.85
21:24:53|23184.85
21:24:54|23184.85
21:24:55|23184.85
21:24:56|23184.85
21:24:57|23184.85
21:24:58|23184.85
21:24:59|23179.13
21:25:01|23181.88
21:25:02|23181.88
21:25:03|23181.88
21:25:05|23175.14
21:25:06|23175.14
21:25:06|23175.14
21:25:07|23173.48
21:25:08|23170.22
21:25:11|23174.56
21:25:11|23174.56
21:25:12|23174.56
21:25:13|23174.56
21:25:14|23174.56
21:25:16|23174.56
21:25:16|23174.56
21:25:18|23174.56
21:25:18|23174.56
21:25:20|23174.56
21:25:21|23174.56
21:25:22|23174.56
21:25:23|23174.56
21:25:23|23174.56
21:25:25|23174.56
21:25:26|23174.56
21:25:26|23174.56
21:25:28|23174.56
21:25:29|23171.84
21:25:30|23171.84
21:25:31|23171.84
21:25:32|23171.84
21:25:33|23172.97
21:25:34|23172.97
21:25:35|23172.97
21:25:36|23172.97
21:25:37|23168.76
21:25:38|23168.76
21:25:39|23168.76
21:25:40|23168.76
21:25:41|23168.76
21:25:42|23173.83
21:25:43|23173.83
21:25:44|23173.83
21:25:45|23173.83
21:25:46|23173.83
21:25:48|23173.83
21:25:49|23173.83
21:25:49|23173.83
21:25:50|23173.83
21:25:51|23173.83
21:25:53|23173.83
21:25:54|23173.83
21:25:55|23173.83
21:25:56|23173.83
21:25:57|23173.83
21:25:58|23173.83
21:26:00|23173.83
21:26:01|23173.83
21:26:01|23177.
21:26:02|23177.
21:26:04|23179.09
21:26:06|23179.09
21:26:06|23179.09
21:26:07|23179.09
21:26:09|23179.09
21:26:10|23171.04
21:26:11|23171.04
21:26:12|23171.04
21:26:14|23171.04
21:26:14|23171.04
21:26:16|23171.04
21:26:17|23171.04
21:26:18|23171.04
21:26:19|23171.04
21:26:20|23171.04
21:26:21|23171.04
21:26:22|23171.04
21:26:23|23171.04
21:26:24|23171.04
21:26:25|23171.04
21:26:26|23171.04
21:26:27|23182.81
21:26:28|23182.64
21:26:29|23182.64
21:26:30|23182.64
21:26:31|23182.64
21:26:32|23182.64
21:26:33|23180.12
21:26:34|23180.12
21:26:35|23180.12
21:26:36|23180.12
21:26:37|23180.12
21:26:38|23180.12
21:26:39|23180.59
21:26:40|23180.59
21:26:41|23178.
21:26:42|23178.
21:26:43|23178.
21:26:44|23180.05
21:26:45|23177.
21:26:46|23177.
21:26:47|23177.
21:26:48|23177.
21:26:49|23177.
21:26:50|23179.55
21:26:51|23179.55
21:26:52|23182.11
21:26:54|23182.11
21:26:54|23182.11
21:26:55|23179.82
21:26:56|23179.82
21:26:58|23179.82
21:26:59|23179.82
21:27:00|23179.82
21:27:01|23179.82
21:27:03|23179.82
21:27:03|23179.82
21:27:05|23179.82
21:27:07|23179.82
21:27:08|23179.82
21:27:09|23179.82
21:27:10|23179.82
21:27:11|23179.82
21:27:11|23179.82
21:27:12|23179.82
21:27:14|23179.82
21:27:15|23179.82
21:27:15|23179.82
21:27:16|23179.82
21:27:17|23179.82
21:27:18|23179.82
21:27:19|23179.82
21:27:21|23179.82
21:27:22|23179.82
21:27:22|23179.82
21:27:24|23179.82
21:27:24|23179.82
21:27:25|23179.82
21:27:26|23179.82
21:27:27|23179.82
21:27:28|23179.82
21:27:30|23179.82
21:27:30|23179.82
21:27:31|23179.82
21:27:32|23179.82
21:27:34|23179.82
21:27:35|23179.82
21:27:36|23179.82
21:27:36|23179.82
21:27:37|23179.82
21:27:38|23179.82
21:27:39|23179.82
21:27:40|23179.82
21:27:41|23179.82
21:27:42|23179.82
21:27:44|23179.82
21:27:44|23179.82
21:27:45|23179.82
21:27:46|23179.82
21:27:48|23179.82
21:27:48|23179.82
21:27:50|23179.82
21:27:51|23179.82
21:27:51|23179.82
21:27:52|23179.82
21:27:54|23179.82
21:27:55|23179.82
21:27:56|23179.82
21:27:58|23179.82
21:27:58|23179.82
21:27:59|23179.82
21:28:01|23179.82
21:28:02|23179.82
21:28:03|23179.82
21:28:04|23179.82
21:28:05|23179.82
21:28:06|23179.82
21:28:08|23182.76
21:28:08|23179.97
21:28:09|23179.97
21:28:10|23183.98
21:28:11|23183.98
21:28:12|23183.98
21:28:13|23180.79
21:28:15|23180.79
21:28:16|23180.79
21:28:17|23180.79
21:28:18|23180.79
21:28:19|23180.79
21:28:20|23181.54
21:28:21|23178.65
21:28:22|23178.65
21:28:23|23178.65
21:28:24|23178.65
21:28:25|23178.65
21:28:26|23178.65
21:28:27|23178.65
21:28:28|23178.65
21:28:30|23182.75
21:28:30|23178.65
21:28:31|23178.65
21:28:32|23178.65
21:28:33|23178.65
21:28:34|23183.78
21:28:36|23183.78
21:28:36|23183.78
21:28:37|23183.78
21:28:38|23183.78
21:28:39|23183.78
21:28:41|23183.78
21:28:41|23183.78
21:28:42|23183.78
21:28:43|23183.78
21:28:44|23183.78
21:28:45|23183.78
21:28:46|23183.78
21:28:47|23183.78
21:28:48|23183.78
21:28:49|23183.78
21:28:51|23183.78
21:28:51|23183.78
21:28:52|23183.78
21:28:53|23179.71
21:28:54|23179.71
21:28:55|23187.5
21:28:56|23187.5
21:28:57|23179.33
21:28:58|23179.33
21:28:59|23179.33
21:29:00|23179.33
21:29:02|23179.33
21:29:02|23179.33
21:29:03|23179.33
21:29:05|23179.33
21:29:06|23179.33
21:29:07|23179.33
21:29:08|23179.33
21:29:09|23179.33
21:29:10|23179.33
21:29:12|23179.33
21:29:12|23179.33
21:29:13|23179.33
21:29:15|23179.33
21:29:16|23179.33
21:29:17|23179.33
21:29:18|23179.33
21:29:19|23179.33
21:29:21|23179.33
21:29:21|23179.33
21:29:22|23179.33
21:29:23|23179.33
21:29:24|23179.33
21:29:25|23179.33
21:29:26|23179.33
21:29:27|23179.33
21:29:29|23183.37
21:29:30|23183.37
21:29:31|23183.37
21:29:32|23183.37
21:29:32|23183.37
21:29:34|23183.37
21:29:35|23183.37
21:29:36|23183.37
21:29:37|23183.37
21:29:38|23183.37
21:29:38|23180.
21:29:40|23180.
21:29:40|23180.
21:29:42|23180.
21:29:43|23180.
21:29:43|23180.
21:29:45|23180.
21:29:46|23180.
21:29:46|23180.
21:29:47|23180.
21:29:48|23180.
21:29:50|23180.
21:29:50|23180.
21:29:52|23183.55
21:29:53|23183.55
21:29:53|23183.55
21:29:55|23183.55
21:29:57|23183.55
21:29:58|23183.55
21:29:59|23183.55
21:29:59|23183.55
21:30:01|23183.55
21:30:03|23183.55
21:30:03|23183.55
21:30:05|23187.1
21:30:07|23187.1
21:30:07|23187.1
21:30:08|23186.98
21:30:09|23186.98
21:30:10|23186.98
21:30:12|23180.77
21:30:13|23180.77
21:30:15|23180.77
21:30:15|23180.77
21:30:16|23180.77
21:30:17|23185.08
21:30:18|23185.08
21:30:19|23185.08
21:30:20|23185.08
21:30:21|23185.08
21:30:22|23185.08
21:30:23|23185.08
21:30:24|23185.08
21:30:25|23183.85
21:30:26|23183.85
21:30:28|23183.85
21:30:29|23183.85
21:30:30|23183.85
21:30:30|23183.85
21:30:32|23183.85
21:30:32|23183.85
21:30:34|23183.85
21:30:35|23183.85
21:30:37|23183.85
21:30:37|23184.27
21:30:38|23184.27
21:30:39|23184.27
21:30:40|23184.27
21:30:41|23184.27
21:30:42|23184.27
21:30:43|23184.27
21:30:44|23184.65
21:30:45|23184.65
21:30:46|23184.65
21:30:47|23184.65
21:30:48|23184.65
21:30:49|23184.65
21:30:50|23184.65
21:30:51|23185.08
21:30:52|23185.08
21:30:53|23185.08
21:30:54|23184.8
21:30:55|23184.8
21:30:57|23184.8
21:30:59|23184.8
21:31:00|23187.4
21:31:01|23187.4
21:31:03|23185.17
21:31:04|23185.17
21:31:05|23184.82
21:31:06|23184.82
21:31:07|23184.82
21:31:08|23184.8
21:31:09|23184.8
21:31:10|23185.09
21:31:11|23185.09
21:31:12|23185.09
21:31:13|23185.09
21:31:14|23184.77
21:31:15|23184.77
21:31:16|23184.77
21:31:17|23184.77
21:31:18|23184.77
21:31:19|23184.77
21:31:20|23184.77
21:31:21|23184.77
21:31:22|23184.77
21:31:23|23184.77
21:31:24|23184.77
21:31:25|23184.77
21:31:26|23184.77
21:31:27|23184.77
21:31:28|23184.77
21:31:29|23184.77
21:31:30|23184.77
21:31:31|23186.59
21:31:32|23186.59
21:31:33|23186.59
21:31:34|23186.59
21:31:35|23186.59
21:31:36|23186.59
21:31:37|23186.59
21:31:38|23186.59
21:31:39|23183.71
21:31:40|23186.67
21:31:41|23186.67
21:31:42|23186.67
21:31:43|23186.67
21:31:44|23186.67
21:31:45|23186.67
21:31:46|23186.67
21:31:47|23186.67
21:31:48|23186.67
21:31:49|23186.67
21:31:50|23186.67
21:31:51|23186.67
21:31:52|23186.67
21:31:53|23186.67
21:31:54|23186.67
21:31:55|23186.67
21:31:56|23186.67
21:31:57|23186.67
21:31:58|23186.67
21:31:59|23186.67
21:32:01|23186.67
21:32:01|23183.55
21:32:03|23183.55
21:32:05|23183.55
21:32:06|23183.55
21:32:08|23183.55
21:32:09|23183.55
21:32:09|23183.55
21:32:10|23183.55
21:32:11|23183.55
21:32:12|23183.55
21:32:14|23183.55
21:32:14|23183.55
21:32:15|23183.55
21:32:16|23183.55
21:32:17|23183.55
21:32:18|23183.55
21:32:19|23183.55
21:32:20|23183.55
21:32:21|23183.55
21:32:22|23183.55
21:32:23|23183.55
21:32:24|23183.55
21:32:26|23183.55
21:32:27|23183.55
21:32:28|23183.55
21:32:29|23183.38
21:32:30|23183.38
21:32:32|23183.38
21:32:33|23183.38
21:32:34|23183.38
21:32:35|23183.38
21:32:36|23183.38
21:32:37|23183.38
21:32:37|23183.45
21:32:39|23183.45
21:32:39|23183.45
21:32:40|23183.45
21:32:42|23183.45
21:32:43|23183.38
21:32:43|23183.38
21:32:44|23183.38
21:32:45|23183.38
21:32:46|23183.38
21:32:47|23183.83
21:32:49|23183.83
21:32:50|23183.83
21:32:51|23183.83
21:32:52|23183.83
21:32:53|23183.83
21:32:54|23183.83
21:32:55|23183.83
21:32:56|23183.83
21:32:57|23183.83
21:32:58|23183.83
21:32:59|23183.83
21:33:00|23183.83
21:33:01|23183.83
21:33:02|23183.83
21:33:03|23183.83
21:33:05|23183.83
21:33:06|23183.83
21:33:07|23187.32
21:33:08|23187.32
21:33:08|23187.32
21:33:10|23187.32
21:33:11|23183.48
21:33:12|23183.48
21:33:13|23183.48
21:33:15|23183.48
21:33:15|23183.37
21:33:16|23183.37
21:33:17|23183.41
21:33:18|23183.41
21:33:19|23183.41
21:33:20|23183.41
21:33:21|23183.39
21:33:22|23183.39
21:33:23|23183.39
21:33:24|23183.39
21:33:25|23183.39
21:33:26|23183.39
21:33:27|23183.39
21:33:28|23183.39
21:33:29|23183.39
21:33:30|23183.39
21:33:32|23183.39
21:33:32|23183.39
21:33:33|23183.39
21:33:34|23183.39
21:33:35|23183.39
21:33:36|23183.39
21:33:37|23183.39
21:33:38|23183.39
21:33:39|23183.39
21:33:40|23183.39
21:33:41|23183.39
21:33:42|23183.39
21:33:43|23183.39
21:33:44|23183.39
21:33:45|23182.14
21:33:46|23182.14
21:33:47|23182.14
21:33:48|23182.
21:33:49|23182.
21:33:50|23182.
21:33:51|23181.97
21:33:52|23181.97
21:33:53|23182.
21:33:54|23182.
21:33:55|23182.
21:33:56|23182.
21:33:58|23182.
21:33:59|23182.
21:34:01|23182.
21:34:02|23182.14
21:34:03|23182.14
21:34:03|23182.17
21:34:04|23182.17
21:34:07|23182.17
21:34:07|23182.17
21:34:08|23182.36
21:34:09|23182.36
21:34:10|23182.36
21:34:11|23182.36
21:34:12|23182.36
21:34:13|23182.36
21:34:15|23182.36
21:34:16|23182.47
21:34:17|23182.47
21:34:18|23182.47
21:34:20|23182.47
21:34:20|23182.47
21:34:21|23182.47
21:34:22|23182.47
21:34:23|23182.47
21:34:24|23182.47
21:34:25|23184.69
21:34:26|23182.47
21:34:27|23182.47
21:34:29|23182.47
21:34:31|23182.47
21:34:31|23182.47
21:34:32|23182.47
21:34:33|23182.47
21:34:34|23182.47
21:34:35|23182.47
21:34:36|23182.47
21:34:37|23182.47
21:34:38|23182.47
21:34:39|23182.47
21:34:41|23182.47
21:34:43|23182.47
21:34:43|23182.47
21:34:44|23182.47
21:34:45|23182.47
21:34:46|23182.47
21:34:47|23182.47
21:34:48|23182.47
21:34:49|23182.47
21:34:50|23182.47
21:34:51|23182.47
21:34:52|23183.53
21:34:53|23183.53
21:34:54|23183.53
21:34:55|23183.83
21:34:56|23183.83
21:34:57|23183.83
21:34:58|23183.83
21:34:59|23184.04
21:35:00|23184.04
21:35:01|23184.04
21:35:02|23184.04
21:35:03|23184.04
21:35:04|23184.04
21:35:06|23184.04
21:35:07|23184.04
21:35:08|23184.04
21:35:09|23186.7
21:35:11|23186.7
21:35:11|23186.7
21:35:12|23186.7
21:35:13|23186.7
21:35:15|23186.7
21:35:16|23186.7
21:35:17|23186.7
21:35:19|23186.7
21:35:19|23186.7
21:35:20|23183.89
21:35:21|23183.89
21:35:22|23183.89
21:35:23|23183.89
21:35:24|23183.89
21:35:26|23183.81
21:35:27|23183.81
21:35:27|23183.81
21:35:29|23183.89
21:35:30|23183.89
21:35:30|23183.89
21:35:32|23183.89
21:35:33|23183.89
21:35:33|23183.89
21:35:35|23183.89
21:35:36|23183.89
21:35:37|23183.89
21:35:38|23183.89
21:35:39|23183.89
21:35:39|23182.36
21:35:40|23182.36
21:35:42|23182.36
21:35:43|23182.36
21:35:44|23182.36
21:35:44|23182.36
21:35:46|23182.36
21:35:48|23182.36
21:35:48|23182.36
21:35:49|23182.36
21:35:50|23182.36
21:35:51|23182.36
21:35:52|23182.36
21:35:53|23182.36
21:35:54|23182.36
21:35:55|23182.36
21:35:56|23182.36
21:35:57|23182.36
21:35:58|23182.36
21:35:59|23182.36
21:36:00|23183.15
21:36:01|23183.15
21:36:03|23183.53
21:36:04|23183.88
21:36:05|23183.88
21:36:07|23183.88
21:36:07|23183.88
21:36:08|23183.88
21:36:10|23183.88
21:36:10|23182.36
21:36:13|23182.36
21:36:13|23182.36
21:36:14|23182.36
21:36:15|23182.36
21:36:17|23182.36
21:36:18|23182.36
21:36:18|23182.36
21:36:21|23182.36
21:36:21|23182.36
21:36:22|23182.36
21:36:23|23182.36
21:36:24|23182.36
21:36:25|23182.36
21:36:27|23182.36
21:36:28|23182.36
21:36:29|23182.36
21:36:30|23182.36
21:36:31|23182.36
21:36:32|23182.36
21:36:32|23185.86
21:36:33|23185.86
21:36:35|23185.86
21:36:37|23185.86
21:36:37|23182.17
21:36:38|23182.17
21:36:39|23182.17
21:36:40|23182.17
21:36:41|23182.17
21:36:42|23182.17
21:36:43|23182.17
21:36:44|23182.17
21:36:45|23182.17
21:36:46|23182.17
21:36:47|23182.17
21:36:49|23182.17
21:36:50|23182.17
21:36:51|23182.17
21:36:52|23182.17
21:36:53|23182.17
21:36:54|23182.17
21:36:55|23182.17
21:36:56|23182.17
21:36:57|23182.17
21:36:58|23182.17
21:36:59|23182.17
21:37:00|23182.96
21:37:01|23182.96
21:37:02|23182.96
21:37:03|23182.96
21:37:05|23182.96
21:37:06|23181.
21:37:07|23181.
21:37:09|23182.82
21:37:09|23182.82
21:37:10|23183.65
21:37:11|23182.82
21:37:12|23182.82
21:37:14|23182.82
21:37:14|23183.14
21:37:16|23183.14
21:37:17|23183.14
21:37:18|23183.14
21:37:18|23183.14
21:37:20|23183.14
21:37:21|23183.14
21:37:21|23185.
21:37:23|23185.
21:37:24|23185.
21:37:25|23182.
21:37:27|23183.98
21:37:27|23183.98
21:37:28|23183.98
21:37:29|23183.98
21:37:30|23183.98
21:37:31|23183.98
21:37:32|23183.98
21:37:33|23183.98
21:37:34|23183.98
21:37:35|23183.98
21:37:36|23183.98
21:37:37|23183.98
21:37:38|23183.98
21:37:39|23183.98
21:37:40|23183.98
21:37:41|23183.98
21:37:42|23183.98
21:37:43|23183.98
21:37:44|23182.49
21:37:45|23182.49
21:37:47|23182.49
21:37:48|23182.49
21:37:49|23182.49
21:37:50|23182.49
21:37:50|23182.49
21:37:52|23182.49
21:37:53|23182.49
21:37:54|23182.49
21:37:55|23182.49
21:37:56|23182.49
21:37:56|23182.49
21:37:57|23182.49
21:37:59|23182.49
21:37:59|23182.49
21:38:01|23182.49
21:38:02|23182.49
21:38:03|23182.49
21:38:05|23182.49
21:38:05|23182.49
21:38:06|23182.49
21:38:07|23182.49
21:38:08|23182.49
21:38:09|23184.89
21:38:10|23181.99
21:38:11|23181.99
21:38:12|23181.99
21:38:13|23181.99
21:38:14|23181.99
21:38:15|23181.99
21:38:16|23181.99
21:38:17|23181.99
21:38:18|23181.99
21:38:19|23181.99
21:38:20|23181.99
21:38:21|23181.99
21:38:22|23181.99
21:38:23|23181.99
21:38:24|23181.99
21:38:26|23181.99
21:38:26|23181.99
21:38:28|23181.99
21:38:29|23181.99
21:38:29|23181.99
21:38:31|23181.99
21:38:32|23181.99
21:38:32|23181.99
21:38:33|23181.99
21:38:36|23181.99
21:38:36|23183.79
21:38:37|23183.79
21:38:38|23183.79
21:38:39|23183.79
21:38:40|23182.26
21:38:41|23182.26
21:38:42|23182.26
21:38:44|23182.26
21:38:45|23182.26
21:38:46|23182.26
21:38:47|23182.26
21:38:48|23182.26
21:38:48|23182.26
21:38:50|23182.26
21:38:51|23182.26
21:38:52|23182.26
21:38:53|23182.26
21:38:54|23182.26
21:38:55|23182.26
21:38:56|23182.26
21:38:57|23182.26
21:38:58|23182.26
21:38:58|23182.26
21:38:59|23182.26
21:39:00|23182.26
21:39:02|23182.26
21:39:02|23182.26
21:39:05|23182.26
21:39:06|23182.26
21:39:07|23182.26
21:39:07|23182.26
21:39:09|23182.18
21:39:10|23182.18
21:39:11|23182.18
21:39:12|23182.18
21:39:12|23182.18
21:39:15|23182.18
21:39:15|23182.18
21:39:17|23182.18
21:39:18|23182.18
21:39:19|23182.18
21:39:20|23182.18
21:39:21|23182.18
21:39:22|23182.17
21:39:22|23182.17
21:39:24|23182.17
21:39:25|23182.17
21:39:26|23182.17
21:39:27|23182.17
21:39:29|23182.17
21:39:29|23182.17
21:39:30|23182.17
21:39:31|23182.17
21:39:32|23182.17
21:39:34|23182.17
21:39:34|23182.17
21:39:37|23182.17
21:39:37|23182.17
21:39:38|23182.17
21:39:39|23182.17
21:39:40|23182.17
21:39:41|23182.17
21:39:42|23182.2
21:39:43|23182.2
21:39:44|23182.2
21:39:45|23182.2
21:39:46|23182.2
21:39:47|23182.2
21:39:48|23182.2
21:39:49|23182.2
21:39:50|23182.2
21:39:51|23182.2
21:39:52|23182.2
21:39:53|23182.2
21:39:54|23182.2
21:39:55|23182.2
21:39:56|23182.2
21:39:57|23182.22
21:39:58|23181.
21:39:59|23181.
21:40:00|23181.
21:40:01|23181.
21:40:03|23182.17
21:40:04|23182.17
21:40:06|23182.17
21:40:06|23182.17
21:40:07|23182.17
21:40:08|23182.17
21:40:09|23182.17
21:40:10|23182.17
21:40:12|23182.17
21:40:13|23182.17
21:40:14|23182.17
21:40:14|23182.17
21:40:16|23181.56
21:40:17|23181.56
21:40:19|23181.56
21:40:19|23181.56
21:40:20|23181.56
21:40:21|23181.56
21:40:22|23181.56
21:40:23|23181.56
21:40:25|23181.56
21:40:26|23181.56
21:40:27|23181.56
21:40:28|23181.56
21:40:29|23181.56
21:40:30|23181.56
21:40:31|23181.56
21:40:32|23181.56
21:40:33|23181.56
21:40:34|23181.56
21:40:35|23181.56
21:40:36|23181.56
21:40:36|23181.56
21:40:38|23181.56
21:40:39|23181.56
21:40:40|23181.56
21:40:41|23181.56
21:40:41|23181.56
21:40:43|23181.56
21:40:44|23181.56
21:40:44|23181.56
21:40:46|23181.56
21:40:48|23181.56
21:40:49|23181.56
21:40:50|23181.56
21:40:51|23181.56
21:40:52|23181.56
21:40:53|23181.56
21:40:54|23181.56
21:40:55|23181.56
21:40:55|23181.56
21:40:56|23181.56
21:40:58|23181.56
21:40:58|23181.56
21:41:00|23181.56
21:41:02|23181.56
21:41:02|23181.56
21:41:03|23181.56
21:41:04|23181.56
21:41:05|23181.56
21:41:06|23181.56
21:41:07|23181.56
21:41:08|23181.56
21:41:10|23181.56
21:41:12|23181.56
21:41:12|23181.
21:41:13|23182.17
21:41:14|23182.17
21:41:15|23182.17
21:41:16|23182.17
21:41:17|23182.17
21:41:19|23182.17
21:41:20|23182.17
21:41:21|23182.17
21:41:21|23182.17
21:41:23|23182.17
21:41:24|23182.17
21:41:24|23182.17
21:41:25|23182.17
21:41:28|23182.17
21:41:28|23182.17
21:41:29|23182.17
21:41:30|23182.17
21:41:31|23182.17
21:41:32|23182.17
21:41:33|23180.
21:41:34|23180.
21:41:35|23180.
21:41:36|23180.
21:41:37|23180.
21:41:38|23180.
21:41:39|23180.
21:41:40|23180.
21:41:41|23180.
21:41:42|23180.
21:41:43|23180.
21:41:44|23180.
21:41:45|23180.
21:41:46|23180.
21:41:47|23180.
21:41:48|23180.
21:41:49|23180.
21:41:50|23180.
21:41:51|23180.
21:41:52|23180.
21:41:53|23180.
21:41:55|23180.
21:41:56|23180.
21:41:57|23180.
21:41:58|23180.
21:41:59|23180.
21:42:00|23180.
21:42:01|23180.
21:42:02|23180.
21:42:03|23180.
21:42:04|23180.
21:42:06|23180.48
21:42:07|23180.48
21:42:09|23180.48
21:42:09|23180.48
21:42:10|23180.48
21:42:12|23180.48
21:42:14|23181.38
21:42:14|23181.38
21:42:15|23181.38
21:42:17|23180.69
21:42:17|23180.69
21:42:19|23180.69
21:42:20|23182.
21:42:21|23182.
21:42:22|23182.
21:42:23|23180.69
21:42:24|23180.69
21:42:25|23180.69
21:42:27|23180.69
21:42:27|23180.69
21:42:28|23180.69
21:42:29|23180.69
21:42:30|23180.69
21:42:31|23180.96
21:42:33|23183.
21:42:34|23183.
21:42:34|23183.
21:42:36|23183.
21:42:36|23183.
21:42:37|23183.
21:42:39|23183.
21:42:39|23183.
21:42:41|23183.
21:42:42|23181.51
21:42:42|23181.51
21:42:44|23181.51
21:42:44|23181.51
21:42:45|23181.51
21:42:47|23181.51
21:42:48|23181.51
21:42:49|23181.51
21:42:50|23181.51
21:42:51|23181.51
21:42:53|23181.51
21:42:54|23181.51
21:42:56|23181.51
21:42:56|23181.51
21:42:57|23181.51
21:42:59|23181.51
21:43:00|23181.51
21:43:01|23181.51
21:43:02|23181.51
21:43:03|23181.51
21:43:04|23181.51
21:43:05|23181.51
21:43:06|23181.51
21:43:07|23181.51
21:43:08|23181.51
21:43:09|23181.51
21:43:10|23181.51
21:43:12|23181.51
21:43:13|23181.51
21:43:13|23183.
21:43:15|23183.
21:43:15|23184.
21:43:17|23185.
21:43:18|23185.26
21:43:19|23185.26
21:43:20|23185.26
21:43:21|23185.26
21:43:22|23185.26
21:43:23|23185.26
21:43:24|23185.26
21:43:25|23185.26
21:43:26|23186.05
21:43:27|23186.05
21:43:28|23186.05
21:43:29|23186.05
21:43:30|23187.45
21:43:32|23186.86
21:43:33|23186.86
21:43:34|23186.86
21:43:35|23186.86
21:43:35|23186.86
21:43:37|23186.86
21:43:37|23186.86
21:43:38|23186.86
21:43:39|23186.86
21:43:41|23186.86
21:43:42|23186.86
21:43:43|23186.67
21:43:44|23186.67
21:43:45|23186.67
21:43:46|23186.67
21:43:47|23186.67
21:43:48|23186.67
21:43:49|23186.67
21:43:50|23186.67
21:43:51|23186.67
21:43:52|23186.67
21:43:53|23186.67
21:43:54|23186.67
21:43:55|23186.67
21:43:56|23186.67
21:43:57|23186.67
21:43:58|23186.67
21:43:59|23186.67
21:44:00|23186.67
21:44:01|23186.67
21:44:02|23186.67
21:44:03|23186.67
21:44:04|23186.67
21:44:05|23186.67
21:44:06|23186.67
21:44:07|23186.67
21:44:08|23186.67
21:44:09|23186.67
21:44:11|23186.67
21:44:12|23186.67
21:44:12|23186.67
21:44:14|23186.67
21:44:15|23186.67
21:44:16|23186.67
21:44:17|23186.67
21:44:18|23185.
21:44:19|23185.
21:44:21|23185.
21:44:22|23185.
21:44:22|23185.
21:44:24|23185.
21:44:25|23185.
21:44:26|23185.
21:44:27|23187.36
21:44:28|23187.36
21:44:30|23187.36
21:44:30|23187.36
21:44:31|23187.41
21:44:32|23187.41
21:44:33|23187.41
21:44:34|23187.41
21:44:35|23187.41
21:44:36|23187.41
21:44:37|23187.41
21:44:38|23187.41
21:44:39|23187.41
21:44:41|23187.41
21:44:42|23187.41
21:44:42|23187.41
21:44:43|23187.41
21:44:45|23187.41
21:44:46|23187.41
21:44:47|23186.9
21:44:48|23186.9
21:44:49|23186.9
21:44:50|23187.58
21:44:51|23187.58
21:44:52|23187.7
21:44:53|23190.
21:44:54|23190.
21:44:55|23190.
21:44:56|23189.83
21:44:57|23187.11
21:44:58|23187.11
21:44:59|23187.11
21:45:00|23187.11
21:45:01|23187.11
21:45:02|23187.11
21:45:03|23187.11
21:45:04|23187.11
21:45:05|23187.11
21:45:06|23187.11
21:45:07|23187.11
21:45:08|23187.11
21:45:09|23187.11
21:45:10|23188.99
21:45:11|23188.
21:45:12|23188.
21:45:13|23190.93
21:45:15|23190.93
21:45:16|23190.93
21:45:17|23191.03
21:45:18|23191.03
21:45:19|23191.03
21:45:20|23191.01
21:45:21|23191.01
21:45:22|23190.97
21:45:23|23193.58
21:45:24|23190.98
21:45:25|23190.98
21:45:26|23190.98
21:45:27|23190.98
21:45:28|23190.98
21:45:29|23190.99
21:45:31|23190.99
21:45:31|23190.99
21:45:32|23190.92
21:45:33|23190.92
21:45:35|23187.53
21:45:36|23187.53
21:45:37|23193.55
21:45:38|23190.26
21:45:40|23193.44
21:45:40|23190.24
21:45:41|23190.24
21:45:43|23190.24
21:45:43|23190.05
21:45:45|23190.05
21:45:45|23189.97
21:45:46|23189.97
21:45:48|23190.19
21:45:50|23190.19
21:45:50|23190.29
21:45:51|23190.29
21:45:53|23190.31
21:45:54|23190.31
21:45:55|23190.31
21:45:56|23190.31
21:45:57|23190.31
21:45:58|23190.31
21:45:59|23190.07
21:46:00|23190.07
21:46:02|23190.07
21:46:03|23190.07
21:46:04|23190.07
21:46:05|23190.07
21:46:06|23186.
21:46:07|23186.
21:46:08|23188.86
21:46:09|23188.86
21:46:10|23188.86
21:46:11|23188.86
21:46:12|23188.86
21:46:13|23186.
21:46:15|23186.
21:46:16|23186.
21:46:17|23186.
21:46:17|23186.
21:46:18|23186.
21:46:19|23186.
21:46:20|23186.
21:46:21|23186.
21:46:23|23186.85
21:46:24|23186.85
21:46:25|23186.85
21:46:26|23186.85
21:46:27|23186.85
21:46:28|23186.85
21:46:30|23186.85
21:46:30|23186.85
21:46:31|23186.85
21:46:32|23187.49
21:46:34|23185.
21:46:34|23185.
21:46:35|23187.49
21:46:36|23187.49
21:46:37|23186.99
21:46:38|23186.99
21:46:39|23189.
21:46:40|23189.
21:46:41|23189.
21:46:43|23190.38
21:46:44|23191.
21:46:45|23191.
21:46:46|23191.
21:46:47|23191.
21:46:48|23191.
21:46:49|23191.
21:46:50|23191.
21:46:51|23191.
21:46:52|23191.
21:46:53|23191.
21:46:54|23191.31
21:46:55|23191.31
21:46:56|23191.31
21:46:58|23191.63
21:46:59|23191.63
21:47:00|23191.63
21:47:00|23191.27
21:47:01|23191.27
21:47:02|23194.92
21:47:04|23191.72
21:47:05|23191.72
21:47:06|23191.72
21:47:07|23192.19
21:47:08|23192.19
21:47:09|23191.96
21:47:10|23191.96
21:47:11|23191.95
21:47:12|23191.95
21:47:14|23191.95
21:47:15|23187.8
21:47:15|23187.8
21:47:16|23187.8
21:47:18|23187.8
21:47:19|23187.8
21:47:20|23187.8
21:47:21|23187.8
21:47:22|23187.8
21:47:23|23187.8
21:47:24|23187.8
21:47:25|23187.8
21:47:26|23188.16
21:47:27|23188.16
21:47:28|23188.16
21:47:29|23188.16
21:47:30|23188.16
21:47:31|23188.16
21:47:32|23188.16
21:47:33|23191.6
21:47:34|23191.6
21:47:35|23192.37
21:47:36|23192.37
21:47:37|23192.37
21:47:38|23192.37
21:47:39|23191.95
21:47:40|23191.95
21:47:41|23191.95
21:47:42|23192.45
21:47:43|23192.45
21:47:44|23192.45
21:47:45|23192.45
21:47:46|23192.45
21:47:48|23192.66
21:47:49|23192.66
21:47:50|23192.66
21:47:50|23192.66
21:47:52|23191.48
21:47:53|23191.48
21:47:54|23191.79
21:47:55|23191.79
21:47:56|23191.94
21:47:57|23191.94
21:47:58|23191.94
21:47:59|23191.93
21:48:01|23191.22
21:48:01|23191.22
21:48:02|23191.22
21:48:04|23191.22
21:48:04|23191.22
21:48:05|23191.22
21:48:06|23191.22
21:48:08|23191.22
21:48:08|23191.22
21:48:09|23191.22
21:48:10|23191.22
21:48:11|23191.24
21:48:12|23191.24
21:48:14|23191.77
21:48:16|23191.77
21:48:16|23191.77
21:48:18|23191.77
21:48:18|23191.77
21:48:19|23191.77
21:48:20|23191.77
21:48:22|23191.77
21:48:23|23191.77
21:48:23|23191.77
21:48:24|23190.
21:48:26|23190.
21:48:27|23190.
21:48:28|23190.
21:48:29|23190.
21:48:30|23190.
21:48:31|23190.
21:48:34|23192.14
21:48:34|23192.14
21:48:35|23191.58
21:48:36|23189.07
21:48:37|23189.07
21:48:38|23189.07
21:48:39|23189.07
21:48:40|23191.78
21:48:41|23191.78
21:48:42|23188.06
21:48:43|23188.06
21:48:44|23188.06
21:48:45|23188.06
21:48:46|23188.06
21:48:47|23188.06
21:48:48|23191.8
21:48:49|23191.8
21:48:50|23191.8
21:48:51|23191.8
21:48:52|23191.8
21:48:53|23191.8
21:48:54|23194.
21:48:55|23192.1
21:48:56|23192.1
21:48:57|23197.64
21:48:58|23197.64
21:48:59|23196.66
21:49:00|23196.66
21:49:01|23196.66
21:49:02|23196.66
21:49:03|23196.66
21:49:04|23196.66
21:49:05|23196.66
21:49:06|23196.66
21:49:07|23196.66
21:49:08|23196.66
21:49:09|23196.66
21:49:10|23196.66
21:49:11|23196.66
21:49:12|23197.26
21:49:13|23199.4
21:49:14|23195.23
21:49:15|23195.23
21:49:17|23200.
21:49:17|23200.
21:49:19|23200.
21:49:20|23200.
21:49:22|23200.79
21:49:23|23197.78
21:49:24|23197.78
21:49:24|23197.78
21:49:26|23197.77
21:49:27|23197.77
21:49:28|23197.77
21:49:29|23197.77
21:49:30|23197.77
21:49:32|23198.5
21:49:33|23198.5
21:49:33|23198.5
21:49:35|23198.5
21:49:35|23198.5
21:49:36|23198.5
21:49:37|23199.39
21:49:38|23199.39
21:49:39|23198.96
21:49:40|23202.42
21:49:41|23202.42
21:49:42|23202.42
21:49:44|23202.42
21:49:45|23202.42
21:49:45|23199.53
21:49:46|23199.53
21:49:47|23199.53
21:49:49|23199.53
21:49:50|23199.53
21:49:50|23199.53
21:49:51|23199.53
21:49:52|23200.45
21:49:53|23200.45
21:49:54|23200.45
21:49:55|23199.51
21:49:57|23199.51
21:49:58|23199.51
21:49:58|23199.51
21:49:59|23200.15
21:50:01|23196.92
21:50:02|23199.82
21:50:02|23199.82
21:50:03|23199.83
21:50:05|23199.83
21:50:06|23199.83
21:50:07|23199.83
21:50:08|23199.83
21:50:09|23199.83
21:50:10|23194.44
21:50:11|23194.44
21:50:12|23194.44
21:50:13|23198.44
21:50:14|23198.44
21:50:15|23198.44
21:50:16|23198.44
21:50:17|23198.44
21:50:19|23198.44
21:50:19|23198.44
21:50:21|23198.44
21:50:21|23198.44
21:50:23|23198.44
21:50:24|23198.44
21:50:25|23198.44
21:50:26|23198.89
21:50:27|23198.89
21:50:28|23198.89
21:50:29|23196.22
21:50:30|23196.22
21:50:31|23196.22
21:50:32|23198.56
21:50:33|23198.56
21:50:34|23198.56
21:50:35|23199.66
21:50:36|23195.
21:50:37|23197.39
21:50:38|23197.29
21:50:39|23197.29
21:50:41|23197.29
21:50:42|23197.29
21:50:42|23197.29
21:50:43|23197.29
21:50:44|23197.29
21:50:46|23194.12
21:50:47|23194.12
21:50:48|23194.12
21:50:49|23194.78
21:50:50|23197.57
21:50:51|23197.57
21:50:52|23197.57
21:50:53|23197.57
21:50:54|23198.04
21:50:55|23198.04
21:50:56|23198.04
21:50:57|23198.04
21:50:58|23200.14
21:50:59|23200.14
21:51:00|23199.08
21:51:01|23200.59
21:51:02|23200.59
21:51:03|23199.26
21:51:04|23199.12
21:51:05|23199.12
21:51:06|23196.91
21:51:07|23196.91
21:51:08|23196.91
21:51:09|23196.91
21:51:10|23196.91
21:51:11|23196.91
21:51:12|23196.91
21:51:13|23201.27
21:51:14|23195.
21:51:15|23195.
21:51:16|23195.
21:51:17|23195.
21:51:18|23194.99
21:51:19|23192.45
21:51:21|23192.45
21:51:21|23192.45
21:51:23|23192.45
21:51:24|23192.45
21:51:25|23192.45
21:51:26|23192.45
21:51:27|23194.6
21:51:28|23194.6
21:51:29|23194.6
21:51:30|23194.09
21:51:31|23194.09
21:51:33|23194.09
21:51:33|23194.09
21:51:35|23194.25
21:51:36|23194.25
21:51:37|23194.25
21:51:38|23193.8
21:51:39|23193.8
21:51:40|23193.8
21:51:41|23194.94
21:51:42|23194.94
21:51:43|23194.85
21:51:44|23194.85
21:51:45|23194.85
21:51:46|23194.84
21:51:47|23194.84
21:51:48|23195.03
21:51:49|23195.03
21:51:50|23195.03
21:51:51|23195.25
21:51:53|23195.25
21:51:53|23194.86
21:51:54|23194.86
21:51:55|23194.86
21:51:57|23195.09
21:51:58|23195.09
21:51:59|23193.74
21:52:00|23193.74
21:52:01|23193.72
21:52:02|23193.72
21:52:03|23193.82
21:52:04|23193.82
21:52:05|23193.82
21:52:07|23195.02
21:52:07|23195.02
21:52:08|23190.99
21:52:09|23190.99
21:52:10|23190.99
21:52:11|23190.99
21:52:12|23193.99
21:52:14|23195.
21:52:14|23198.38
21:52:16|23198.75
21:52:16|23201.89
21:52:17|23200.28
21:52:19|23195.11
21:52:21|23195.01
21:52:22|23196.69
21:52:23|23199.53
21:52:25|23199.53
21:52:26|23199.53
21:52:26|23199.53
21:52:28|23199.53
21:52:28|23202.33
21:52:29|23204.15
21:52:31|23204.15
21:52:31|23204.15
21:52:33|23204.15
21:52:33|23204.15
21:52:34|23204.15
21:52:36|23203.45
21:52:37|23203.45
21:52:38|23202.32
21:52:39|23202.32
21:52:40|23202.32
21:52:42|23202.36
21:52:43|23202.45
21:52:44|23202.45
21:52:45|23195.2
21:52:46|23198.78
21:52:47|23199.98
21:52:48|23200.86
21:52:49|23200.06
21:52:50|23201.43
21:52:51|23201.97
21:52:52|23201.97
21:52:53|23202.11
21:52:54|23198.04
21:52:55|23198.04
21:52:56|23196.
21:52:58|23196.
21:52:59|23196.
21:52:59|23196.
21:53:01|23196.
21:53:02|23196.
21:53:02|23196.
21:53:04|23196.
21:53:05|23196.
21:53:06|23196.
21:53:06|23196.
21:53:07|23201.27
21:53:08|23201.27
21:53:10|23201.27
21:53:11|23201.27
21:53:12|23201.27
21:53:13|23201.27
21:53:14|23201.27
21:53:15|23195.03
21:53:16|23198.1
21:53:17|23198.1
21:53:18|23198.83
21:53:20|23198.83
21:53:21|23197.18
21:53:22|23197.49
21:53:23|23197.49
21:53:24|23197.49
21:53:25|23197.49
21:53:26|23197.49
21:53:27|23197.49
21:53:28|23197.49
21:53:29|23198.83
21:53:30|23198.83
21:53:32|23198.73
21:53:32|23198.73
21:53:33|23198.73
21:53:35|23198.73
21:53:35|23198.73
21:53:36|23198.73
21:53:38|23198.73
21:53:38|23198.73
21:53:39|23198.73
21:53:41|23198.73
21:53:42|23198.73
21:53:43|23198.73
21:53:43|23198.73
21:53:44|23198.73
21:53:46|23198.73
21:53:47|23199.55
21:53:48|23199.55
21:53:49|23199.55
21:53:50|23199.55
21:53:51|23199.55
21:53:52|23199.55
21:53:54|23197.82
21:53:54|23197.82
21:53:55|23197.82
21:53:56|23197.68
21:53:57|23197.68
21:53:58|23197.68
21:53:59|23197.68
21:54:00|23199.83
21:54:02|23199.83
21:54:03|23199.83
21:54:04|23199.33
21:54:05|23199.33
21:54:06|23199.33
21:54:07|23202.79
21:54:08|23202.79
21:54:10|23200.24
21:54:10|23200.24
21:54:11|23200.24
21:54:12|23199.12
21:54:13|23200.84
21:54:14|23200.84
21:54:15|23200.62
21:54:16|23200.62
21:54:17|23200.62
21:54:18|23200.62
21:54:19|23199.15
21:54:20|23199.15
21:54:22|23199.15
21:54:23|23199.15
21:54:24|23199.8
21:54:26|23198.67
21:54:26|23198.67
21:54:27|23200.26
21:54:28|23200.26
21:54:29|23202.98
21:54:30|23199.34
21:54:31|23199.34
21:54:32|23199.34
21:54:33|23196.
21:54:34|23196.
21:54:35|23196.
21:54:36|23199.13
21:54:37|23199.13
21:54:38|23199.13
21:54:39|23199.13
21:54:41|23196.27
21:54:41|23196.27
21:54:42|23196.26
21:54:43|23196.26
21:54:44|23196.26
21:54:45|23199.19
21:54:46|23199.19
21:54:47|23199.21
21:54:48|23199.21
21:54:49|23199.21
21:54:50|23199.11
21:54:51|23199.11
21:54:52|23199.11
21:54:53|23199.11
21:54:54|23201.58
21:54:55|23201.58
21:54:56|23201.58
21:54:57|23198.16
21:54:59|23198.16
21:55:00|23198.16
21:55:00|23198.16
21:55:03|23198.16
21:55:03|23198.16
21:55:04|23198.16
21:55:06|23198.16
21:55:06|23198.16
21:55:07|23198.16
21:55:09|23194.
21:55:09|23194.
21:55:11|23195.4
21:55:12|23195.4
21:55:13|23187.22
21:55:14|23187.22
21:55:15|23187.22
21:55:16|23187.22
21:55:17|23191.5
21:55:18|23191.5
21:55:19|23194.35
21:55:21|23194.35
21:55:22|23194.35
21:55:23|23195.02
21:55:24|23195.02
21:55:25|23192.4
21:55:25|23195.41
21:55:26|23195.41
21:55:28|23194.44
21:55:30|23194.44
21:55:30|23194.44
21:55:31|23194.86
21:55:32|23194.86
21:55:33|23194.86
21:55:34|23193.6
21:55:35|23193.6
21:55:36|23193.6
21:55:37|23193.6
21:55:38|23192.11
21:55:39|23193.87
21:55:41|23193.87
21:55:42|23193.46
21:55:43|23193.46
21:55:44|23193.13
21:55:45|23190.24
21:55:46|23190.24
21:55:47|23192.64
21:55:48|23192.64
21:55:50|23190.
21:55:50|23190.
21:55:51|23186.91
21:55:52|23190.1
21:55:53|23190.1
21:55:54|23190.1
21:55:55|23187.57
21:55:56|23187.57
21:55:58|23187.57
21:55:58|23187.57
21:55:59|23188.04
21:56:00|23188.04
21:56:01|23184.
21:56:02|23184.
21:56:03|23184.
21:56:04|23184.
21:56:05|23184.
21:56:06|23184.
21:56:08|23186.22
21:56:09|23186.22
21:56:11|23186.22
21:56:11|23186.22
21:56:12|23186.22
21:56:13|23186.22
21:56:15|23186.22
21:56:16|23186.03
21:56:17|23186.03
21:56:18|23186.03
21:56:19|23186.11
21:56:20|23186.11
21:56:21|23186.11
21:56:22|23186.11
21:56:24|23186.11
21:56:24|23186.11
21:56:25|23186.11
21:56:26|23186.11
21:56:28|23186.11
21:56:30|23186.11
21:56:30|23186.11
21:56:31|23184.
21:56:32|23185.28
21:56:33|23185.28
21:56:35|23185.28
21:56:36|23185.28
21:56:36|23185.28
21:56:38|23183.14
21:56:38|23183.14
21:56:40|23183.14
21:56:41|23183.14
21:56:42|23183.14
21:56:43|23191.
21:56:44|23189.
21:56:44|23189.
21:56:46|23189.
21:56:47|23189.
21:56:47|23189.
21:56:49|23189.
21:56:49|23189.
21:56:51|23189.
21:56:53|23190.28
21:56:53|23190.49
21:56:55|23187.
21:56:56|23187.
21:56:57|23189.35
21:56:58|23187.08
21:56:59|23187.08
21:57:00|23187.08
21:57:01|23187.08
21:57:02|23187.08
21:57:03|23187.08
21:57:04|23187.08
21:57:06|23187.08
21:57:06|23187.08
21:57:07|23187.08
21:57:09|23187.08
21:57:10|23187.08
21:57:11|23187.08
21:57:13|23187.08
21:57:13|23188.93
21:57:14|23188.93
21:57:15|23188.93
21:57:16|23188.93
21:57:17|23188.93
21:57:18|23188.93
21:57:19|23188.93
21:57:20|23188.96
21:57:21|23188.96
21:57:22|23188.96
21:57:23|23189.06
21:57:25|23189.06
21:57:25|23189.06
21:57:28|23189.01
21:57:29|23189.01
21:57:31|23189.01
21:57:31|23189.01
21:57:32|23189.01
21:57:34|23189.01
21:57:35|23189.01
21:57:35|23189.01
21:57:36|23189.01
21:57:38|23189.01
21:57:39|23189.01
21:57:40|23189.01
21:57:41|23189.01
21:57:42|23189.01
21:57:43|23184.29
21:57:43|23184.29
21:57:45|23185.73
21:57:46|23184.29
21:57:47|23184.29
21:57:48|23184.29
21:57:49|23184.29
21:57:50|23184.29
21:57:51|23184.29
21:57:52|23184.29
21:57:53|23184.29
21:57:54|23184.29
21:57:55|23184.29
21:57:56|23184.29
21:57:57|23184.29
21:57:57|23184.29
21:57:59|23184.29
21:58:00|23184.29
21:58:00|23184.29
21:58:01|23184.29
21:58:02|23184.29
21:58:04|23184.29
21:58:04|23184.29
21:58:06|23183.98
21:58:07|23185.83
21:58:07|23183.08
21:58:09|23183.08
21:58:11|23183.08
21:58:11|23183.08
21:58:12|23183.08
21:58:13|23183.08
21:58:14|23183.08
21:58:16|23183.08
21:58:16|23183.62
21:58:18|23183.62
21:58:19|23183.62
21:58:20|23183.62
21:58:21|23183.62
21:58:21|23183.62
21:58:22|23183.62
21:58:24|23183.62
21:58:26|23183.62
21:58:27|23184.89
21:58:27|23180.
21:58:29|23180.
21:58:30|23180.
21:58:31|23180.
21:58:31|23180.
21:58:33|23180.
21:58:33|23180.
21:58:36|23180.
21:58:36|23180.
21:58:37|23177.68
21:58:38|23181.69
21:58:39|23181.69
21:58:40|23181.69
21:58:41|23181.69
21:58:43|23181.69
21:58:43|23181.69
21:58:45|23181.69
21:58:47|23181.69
21:58:47|23181.69
21:58:48|23181.69
21:58:49|23181.69
21:58:50|23181.69
21:58:51|23181.69
21:58:52|23181.69
21:58:53|23181.69
21:58:54|23181.69
21:58:55|23181.69
21:58:56|23181.69
21:58:57|23181.69
21:58:58|23181.69
21:58:59|23181.69
21:59:00|23181.69
21:59:01|23181.69
21:59:02|23184.08
21:59:04|23184.08
21:59:05|23184.08
21:59:06|23184.08
21:59:07|23184.08
21:59:09|23184.08
21:59:09|23184.08
21:59:10|23184.08
21:59:12|23184.08
21:59:12|23184.08
21:59:14|23184.08
21:59:15|23184.08
21:59:16|23184.08
21:59:17|23184.08
21:59:18|23184.08
21:59:19|23184.08
21:59:20|23184.08
21:59:21|23184.08
21:59:22|23184.08
21:59:23|23184.08
21:59:24|23184.08
21:59:24|23184.08
21:59:27|23184.08
21:59:27|23184.08
21:59:29|23184.08
21:59:30|23184.08
21:59:31|23184.08
21:59:32|23184.08
21:59:32|23184.08
21:59:34|23184.08
21:59:35|23184.08
21:59:36|23184.08
21:59:36|23184.08
21:59:38|23184.08
21:59:39|23184.08
21:59:40|23184.08
21:59:41|23184.08
21:59:42|23184.08
21:59:43|23184.08
21:59:44|23183.77
21:59:45|23183.77
21:59:46|23183.77
21:59:47|23183.77
21:59:48|23183.77
21:59:49|23183.77
21:59:50|23183.77
21:59:51|23183.77
21:59:52|23183.77
21:59:53|23183.77
21:59:54|23183.77
21:59:56|23183.77
21:59:57|23183.77
21:59:58|23183.77
21:59:59|23183.77
22:00:00|23183.77
22:00:01|23183.77
22:00:02|23183.77
22:00:03|23188.79
22:00:04|23188.79
22:00:05|23188.79
22:00:06|23188.79
22:00:06|23188.79
22:00:08|23188.79
22:00:09|23188.79
22:00:10|23188.79
22:00:11|23188.79
22:00:12|23184.98
22:00:13|23184.98
22:00:15|23184.98
22:00:15|23184.98
22:00:16|23184.98
22:00:17|23184.98
22:00:19|23178.13
22:00:20|23178.13
22:00:20|23174.59
22:00:21|23181.33
22:00:23|23181.33
22:00:24|23181.33
22:00:24|23181.33
22:00:26|23181.33
22:00:28|23181.33
22:00:28|23181.33
22:00:30|23181.33
22:00:31|23181.33
22:00:32|23181.33
22:00:34|23179.4
22:00:35|23179.4
22:00:36|23179.4
22:00:37|23179.4
22:00:38|23179.4
22:00:39|23178.09
22:00:40|23178.09
22:00:41|23179.98
22:00:42|23179.98
22:00:43|23179.98
22:00:44|23172.7
22:00:45|23172.7
22:00:46|23172.7
22:00:47|23172.7
22:00:48|23172.7
22:00:49|23172.7
22:00:50|23172.7
22:00:51|23172.7
22:00:52|23172.7
22:00:54|23172.7
22:00:55|23172.7
22:00:56|23172.7
22:00:56|23172.7
22:00:57|23172.7
22:00:59|23172.7
22:01:00|23172.7
22:01:01|23172.7
22:01:02|23172.7
22:01:03|23172.7
22:01:04|23172.7
22:01:06|23172.7
22:01:06|23172.7
22:01:07|23172.7
22:01:09|23177.83
22:01:09|23177.83
22:01:10|23177.83
22:01:11|23177.29
22:01:13|23177.29
22:01:13|23177.29
22:01:14|23177.29
22:01:16|23177.29
22:01:16|23177.29
22:01:18|23177.29
22:01:18|23177.29
22:01:20|23177.29
22:01:20|23177.29
22:01:21|23177.29
22:01:22|23178.44
22:01:24|23189.01
22:01:25|23189.01
22:01:25|23189.01
22:01:26|23189.01
22:01:27|23189.01
22:01:28|23189.01
22:01:29|23189.01
22:01:30|23187.
22:01:32|23187.
22:01:33|23187.
22:01:34|23187.
22:01:35|23187.
22:01:36|23187.
22:01:37|23190.
22:01:39|23190.
22:01:40|23189.2
22:01:41|23189.2
22:01:42|23189.41
22:01:43|23189.36
22:01:44|23189.36
22:01:45|23189.36
22:01:46|23189.44
22:01:47|23189.44
22:01:49|23189.28
22:01:49|23189.21
22:01:51|23189.21
22:01:51|23189.21
22:01:52|23189.21
22:01:53|23189.14
22:01:55|23190.07
22:01:55|23190.07
22:01:57|23189.38
22:01:58|23189.38
22:01:59|23189.38
22:01:59|23189.38
22:02:01|23189.37
22:02:01|23189.37
22:02:03|23189.37
22:02:04|23189.37
22:02:05|23189.37
22:02:06|23189.37
22:02:07|23189.36
22:02:08|23189.36
22:02:09|23189.36
22:02:10|23189.36
22:02:11|23189.19
22:02:12|23189.19
22:02:13|23189.27
22:02:14|23189.27
22:02:15|23189.27
22:02:16|23189.27
22:02:17|23189.3
22:02:18|23189.3
22:02:19|23189.3
22:02:20|23189.91
22:02:21|23189.91
22:02:22|23189.91
22:02:23|23189.91
22:02:24|23189.91
22:02:25|23189.81
22:02:26|23188.57
22:02:27|23188.57
22:02:28|23188.57
22:02:30|23189.75
22:02:30|23189.75
22:02:32|23189.75
22:02:33|23189.67
22:02:34|23189.67
22:02:35|23189.67
22:02:36|23189.1
22:02:38|23189.1
22:02:38|23189.85
22:02:39|23189.85
22:02:40|23189.85
22:02:42|23190.03
22:02:43|23189.52
22:02:44|23189.52
22:02:46|23190.19
22:02:46|23190.19
22:02:48|23189.89
22:02:48|23189.89
22:02:50|23189.89
22:02:50|23189.89
22:02:52|23189.49
22:02:52|23189.49
22:02:53|23189.62
22:02:55|23189.62
22:02:56|23189.71
22:02:56|23189.71
22:02:58|23189.98
22:02:59|23189.98
22:02:59|23189.98
22:03:00|23190.5
22:03:01|23188.72
22:03:03|23190.59
22:03:04|23190.59
22:03:05|23190.05
22:03:06|23190.05
22:03:08|23190.99
22:03:09|23190.99
22:03:09|23190.89
22:03:10|23190.89
22:03:12|23190.47
22:03:12|23188.95
22:03:14|23198.49
22:03:14|23188.16
22:03:16|23200.
22:03:17|23201.86
22:03:18|23201.86
22:03:18|23201.86
22:03:19|23201.26
22:03:21|23201.26
22:03:22|23201.26
22:03:23|23201.13
22:03:24|23201.13
22:03:25|23197.96
22:03:26|23201.33
22:03:27|23199.62
22:03:27|23201.6
22:03:29|23201.6
22:03:30|23201.6
22:03:31|23198.63
22:03:33|23198.63
22:03:34|23198.63
22:03:35|23198.63
22:03:37|23197.55
22:03:38|23197.55
22:03:39|23200.12
22:03:40|23196.97
22:03:41|23196.97
22:03:42|23196.83
22:03:43|23196.83
22:03:44|23196.83
22:03:46|23192.47
22:03:46|23192.47
22:03:47|23192.47
22:03:48|23196.28
22:03:50|23196.28
22:03:50|23200.85
22:03:52|23197.83
22:03:53|23201.81
22:03:53|23201.81
22:03:54|23201.81
22:03:56|23201.81
22:03:57|23201.81
22:03:58|23201.81
22:03:59|23201.81
22:04:00|23201.81
22:04:01|23210.
22:04:03|23214.75
22:04:03|23215.63
22:04:05|23220.1
22:04:05|23214.75
22:04:07|23210.
22:04:08|23210.
22:04:09|23210.
22:04:10|23210.
22:04:11|23200.
22:04:12|23202.73
22:04:13|23202.73
22:04:14|23202.73
22:04:15|23202.73
22:04:16|23202.73
22:04:17|23201.77
22:04:18|23203.79
22:04:19|23198.04
22:04:20|23198.04
22:04:21|23198.04
22:04:22|23198.04
22:04:23|23198.04
22:04:24|23198.04
22:04:25|23200.16
22:04:26|23203.6
22:04:27|23203.6
22:04:28|23206.02
22:04:29|23205.83
22:04:31|23205.83
22:04:31|23201.69
22:04:33|23207.05
22:04:34|23207.05
22:04:35|23207.05
22:04:35|23207.05
22:04:37|23206.55
22:04:39|23206.9
22:04:40|23206.9
22:04:41|23206.9
22:04:42|23206.75
22:04:44|23205.11
22:04:44|23205.11
22:04:46|23199.11
22:04:47|23199.78
22:04:48|23199.78
22:04:48|23199.56
22:04:50|23199.56
22:04:51|23199.36
22:04:53|23199.36
22:04:53|23199.36
22:04:54|23200.07
22:04:56|23202.88
22:04:57|23202.88
22:04:58|23202.88
22:04:59|23202.88
22:05:00|23193.13
22:05:02|23187.57
22:05:03|23187.57
22:05:04|23184.05
22:05:05|23182.56
22:05:06|23180.
22:05:07|23183.15
22:05:08|23183.15
22:05:09|23183.15
22:05:11|23186.84
22:05:12|23186.84
22:05:12|23175.78
22:05:14|23175.78
22:05:15|23175.78
22:05:15|23175.78
22:05:16|23175.78
22:05:17|23175.78
22:05:18|23175.78
22:05:19|23171.73
22:05:21|23177.61
22:05:21|23170.
22:05:22|23173.68
22:05:23|23175.39
22:05:25|23175.39
22:05:25|23175.39
22:05:26|23175.39
22:05:28|23175.39
22:05:28|23175.39
22:05:29|23175.39
22:05:30|23175.39
22:05:32|23175.39
22:05:33|23175.39
22:05:33|23180.82
22:05:35|23180.82
22:05:35|23180.82
22:05:37|23180.71
22:05:39|23180.71
22:05:40|23180.71
22:05:40|23180.71
22:05:41|23180.71
22:05:43|23179.26
22:05:44|23179.26
22:05:45|23170.43
22:05:45|23170.43
22:05:46|23170.43
22:05:47|23170.43
22:05:48|23170.43
22:05:50|23173.85
22:05:50|23173.85
22:05:51|23174.83
22:05:53|23174.83
22:05:53|23174.83
22:05:55|23174.83
22:05:56|23174.83
22:05:57|23174.83
22:05:58|23174.83
22:05:59|23174.83
22:06:00|23171.25
22:06:01|23170.79
22:06:03|23173.65
22:06:04|23173.65
22:06:04|23173.58
22:06:05|23165.66
22:06:06|23162.76
22:06:08|23162.76
22:06:08|23164.31
22:06:09|23164.31
22:06:10|23165.56
22:06:12|23165.56
22:06:12|23165.56
22:06:14|23165.56
22:06:14|23165.56
22:06:16|23168.84
22:06:16|23170.16
22:06:18|23170.16
22:06:18|23170.16
22:06:19|23170.16
22:06:20|23170.16
22:06:22|23170.16
22:06:22|23170.16
22:06:23|23170.16
22:06:24|23170.16
22:06:25|23170.16
22:06:26|23170.16
22:06:27|23167.43
22:06:29|23167.43
22:06:29|23166.79
22:06:30|23166.79
22:06:31|23166.79
22:06:33|23167.32
22:06:34|23167.32
22:06:35|23167.32
22:06:36|23167.32
22:06:37|23161.01
22:06:38|23161.01
22:06:40|23159.13
22:06:41|23159.13
22:06:42|23159.13
22:06:43|23158.03
22:06:45|23158.03
22:06:46|23158.03
22:06:47|23158.03
22:06:47|23166.46
22:06:48|23166.46
22:06:50|23166.46
22:06:50|23166.46
22:06:51|23166.46
22:06:53|23166.46
22:06:53|23166.46
22:06:54|23166.46
22:06:55|23165.8
22:06:56|23165.8
22:06:58|23165.8
22:06:59|23165.8
22:07:00|23165.8
22:07:00|23165.8
22:07:02|23166.8
22:07:03|23170.
22:07:04|23170.
22:07:04|23171.
22:07:05|23171.
22:07:07|23171.
22:07:08|23168.51
22:07:08|23168.51
22:07:10|23168.51
22:07:11|23168.51
22:07:12|23168.51
22:07:13|23168.51
22:07:14|23168.51
22:07:15|23168.51
22:07:15|23168.51
22:07:16|23171.27
22:07:17|23171.27
22:07:19|23171.27
22:07:20|23171.27
22:07:21|23172.33
22:07:22|23164.91
22:07:23|23164.91
22:07:24|23164.91
22:07:25|23170.37
22:07:26|23170.37
22:07:27|23170.37
22:07:28|23171.47
22:07:29|23171.47
22:07:30|23157.
22:07:32|23171.4
22:07:33|23171.4
22:07:34|23171.4
22:07:36|23170.27
22:07:37|23160.
22:07:38|23160.
22:07:40|23160.
22:07:40|23164.05
22:07:41|23164.05
22:07:42|23164.05
22:07:43|23164.05
22:07:45|23164.05
22:07:46|23164.05
22:07:46|23164.05
22:07:48|23164.05
22:07:49|23164.05
22:07:50|23164.05
22:07:52|23164.05
22:07:52|23164.05
22:07:54|23164.05
22:07:55|23164.01
22:07:56|23164.01
22:07:57|23164.01
22:07:58|23164.01
22:07:59|23164.01
22:08:01|23164.01
22:08:01|23162.65
22:08:02|23162.65
22:08:03|23162.65
22:08:05|23162.65
22:08:05|23164.57
22:08:06|23164.57
22:08:07|23164.57
22:08:09|23164.57
22:08:10|23164.57
22:08:11|23164.57
22:08:12|23164.57
22:08:12|23164.57
22:08:13|23164.57
22:08:14|23164.57
22:08:15|23164.57
22:08:17|23164.57
22:08:18|23164.57
22:08:19|23163.39
22:08:20|23163.39
22:08:21|23163.39
22:08:22|23163.39
22:08:23|23163.39
22:08:24|23163.39
22:08:25|23163.39
22:08:26|23163.39
22:08:27|23163.39
22:08:28|23163.39
22:08:29|23163.94
22:08:30|23163.94
22:08:31|23163.94
22:08:32|23163.94
22:08:33|23163.94
22:08:35|23163.94
22:08:36|23161.81
22:08:37|23161.81
22:08:38|23161.81
22:08:39|23160.64
22:08:40|23160.64
22:08:41|23160.64
22:08:42|23160.64
22:08:43|23160.64
22:08:44|23160.64
22:08:45|23160.64
22:08:47|23166.88
22:08:48|23166.88
22:08:48|23168.37
22:08:49|23165.34
22:08:50|23168.77
22:08:51|23168.77
22:08:53|23168.77
22:08:54|23170.
22:08:54|23170.
22:08:55|23170.
22:08:56|23170.
22:08:57|23170.
22:08:58|23170.
22:09:00|23170.
22:09:00|23170.
22:09:01|23170.
22:09:03|23170.
22:09:03|23169.23
22:09:04|23169.23
22:09:06|23169.
22:09:07|23169.
22:09:08|23169.
22:09:09|23169.
22:09:10|23169.
22:09:11|23169.
22:09:12|23169.
22:09:13|23169.
22:09:14|23169.43
22:09:15|23169.43
22:09:16|23169.43
22:09:17|23169.43
22:09:19|23169.43
22:09:19|23169.43
22:09:20|23172.
22:09:22|23172.
22:09:23|23172.
22:09:23|23172.
22:09:25|23172.
22:09:26|23172.
22:09:27|23169.4
22:09:28|23169.4
22:09:29|23169.4
22:09:30|23169.4
22:09:31|23169.4
22:09:32|23169.4
22:09:33|23168.46
22:09:34|23168.46
22:09:36|23168.46
22:09:37|23168.46
22:09:38|23172.25
22:09:39|23172.25
22:09:40|23172.25
22:09:41|23172.74
22:09:42|23172.74
22:09:43|23172.74
22:09:45|23172.74
22:09:45|23172.74
22:09:46|23172.74
22:09:48|23172.74
22:09:49|23172.74
22:09:49|23172.74
22:09:51|23172.74
22:09:52|23172.74
22:09:52|23174.06
22:09:53|23174.06
22:09:55|23174.06
22:09:56|23174.06
22:09:57|23174.06
22:09:59|23175.45
22:09:59|23175.45
22:10:00|23172.58
22:10:02|23175.6
22:10:03|23170.42
22:10:04|23170.42
22:10:06|23170.42
22:10:06|23173.77
22:10:07|23173.77
22:10:08|23173.77
22:10:10|23172.68
22:10:11|23172.68
22:10:12|23172.68
22:10:13|23172.68
22:10:13|23172.68
22:10:15|23172.68
22:10:17|23172.68
22:10:17|23172.68
22:10:18|23172.68
22:10:19|23172.59
22:10:20|23172.59
22:10:21|23176.89
22:10:22|23176.89
22:10:23|23175.14
22:10:24|23175.14
22:10:25|23180.
22:10:26|23180.
22:10:28|23180.
22:10:30|23180.
22:10:30|23180.
22:10:31|23180.
22:10:32|23183.81
22:10:33|23183.81
22:10:34|23184.03
22:10:35|23184.03
22:10:37|23184.03
22:10:38|23184.03
22:10:40|23190.
22:10:40|23185.7
22:10:42|23185.7
22:10:44|23185.7
22:10:44|23185.7
22:10:45|23185.7
22:10:47|23185.7
22:10:48|23185.7
22:10:48|23185.7
22:10:50|23185.7
22:10:51|23185.7
22:10:51|23185.7
22:10:54|23185.7
22:10:54|23185.7
22:10:56|23185.7
22:10:57|23185.7
22:10:58|23185.7
22:10:59|23185.7
22:11:00|23185.7
22:11:01|23185.7
22:11:02|23185.7
22:11:03|23185.7
22:11:04|23185.7
22:11:05|23185.7
22:11:06|23186.67
22:11:07|23188.26
22:11:09|23186.54
22:11:09|23186.54
22:11:10|23186.54
22:11:11|23186.54
22:11:12|23186.54
22:11:14|23186.54
22:11:15|23186.54
22:11:15|23186.54
22:11:16|23186.54
22:11:18|23186.54
22:11:18|23186.54
22:11:20|23186.54
22:11:21|23186.54
22:11:22|23186.54
22:11:23|23186.54
22:11:24|23186.54
22:11:24|23186.54
22:11:26|23186.54
22:11:27|23186.54
22:11:28|23186.54
22:11:28|23186.54
22:11:29|23180.6
22:11:31|23180.6
22:11:32|23181.58
22:11:32|23181.58
22:11:33|23181.58
22:11:34|23188.59
22:11:35|23188.59
22:11:38|23189.41
22:11:39|23192.45
22:11:40|23192.45
22:11:42|23192.45
22:11:42|23192.84
22:11:44|23192.84
22:11:44|23192.84
22:11:45|23192.84
22:11:47|23192.84
22:11:48|23193.17
22:11:48|23193.17
22:11:50|23193.17
22:11:51|23193.64
22:11:51|23193.64
22:11:53|23193.64
22:11:53|23193.64
22:11:54|23193.67
22:11:56|23193.67
22:11:57|23193.67
22:11:58|23193.67
22:11:58|23193.67
22:12:00|23193.67
22:12:01|23193.04
22:12:01|23193.04
22:12:03|23193.04
22:12:04|23193.04
22:12:05|23193.04
22:12:06|23193.04
22:12:07|23193.04
22:12:09|23193.56
22:12:10|23193.56
22:12:11|23193.56
22:12:12|23193.56
22:12:13|23193.56
22:12:14|23193.56
22:12:15|23193.56
22:12:16|23191.87
22:12:17|23191.87
22:12:18|23191.87
22:12:19|23191.87
22:12:21|23194.74
22:12:21|23193.37
22:12:23|23195.62
22:12:23|23194.79
22:12:24|23194.79
22:12:25|23194.79
22:12:27|23191.97
22:12:29|23191.97
22:12:30|23191.97
22:12:30|23191.97
22:12:31|23191.97
22:12:32|23191.97
22:12:33|23191.97
22:12:34|23191.97
22:12:35|23191.63
22:12:37|23191.63
22:12:39|23191.63
22:12:39|23191.63
22:12:40|23191.63
22:12:41|23191.63
22:12:42|23191.63
22:12:43|23191.63
22:12:45|23191.88
22:12:47|23191.88
22:12:47|23191.88
22:12:49|23191.88
22:12:50|23191.88
22:12:51|23191.88
22:12:52|23191.88
22:12:53|23191.88
22:12:54|23191.88
22:12:55|23191.88
22:12:56|23191.88
22:12:57|23191.88
22:12:58|23192.47
22:12:59|23192.47
22:13:00|23192.47
22:13:01|23192.47
22:13:02|23192.47
22:13:03|23192.47
22:13:04|23192.47
22:13:05|23192.47
22:13:06|23192.47
22:13:07|23192.47
22:13:08|23192.47
22:13:09|23192.47
22:13:10|23192.47
22:13:12|23192.47
22:13:12|23192.47
22:13:13|23192.47
22:13:14|23192.47
22:13:16|23192.47
22:13:16|23192.47
22:13:17|23192.47
22:13:18|23192.47
22:13:19|23192.47
22:13:20|23192.47
22:13:21|23192.47
22:13:22|23192.47
22:13:24|23195.5
22:13:24|23195.5
22:13:26|23195.5
22:13:26|23195.5
22:13:28|23195.5
22:13:29|23195.5
22:13:30|23195.5
22:13:31|23195.5
22:13:32|23194.9
22:13:33|23194.9
22:13:34|23194.9
22:13:35|23194.9
22:13:36|23192.54
22:13:37|23195.44
22:13:38|23195.44
22:13:39|23195.44
22:13:40|23195.44
22:13:41|23195.44
22:13:42|23195.44
22:13:43|23195.44
22:13:44|23195.44
22:13:45|23195.44
22:13:46|23195.44
22:13:47|23195.44
22:13:48|23195.44
22:13:49|23195.44
22:13:50|23195.44
22:13:52|23195.44
22:13:52|23195.44
22:13:54|23194.42
22:13:55|23194.42
22:13:56|23194.42
22:13:58|23194.42
22:13:58|23194.5
22:14:00|23194.5
22:14:00|23195.42
22:14:01|23195.42
22:14:02|23195.42
22:14:03|23194.66
22:14:05|23190.48
22:14:06|23190.48
22:14:07|23194.86
22:14:08|23194.86
22:14:09|23194.86
22:14:10|23194.86
22:14:11|23194.86
22:14:12|23194.86
22:14:13|23189.
22:14:14|23185.
22:14:15|23186.37
22:14:16|23186.37
22:14:17|23186.37
22:14:18|23185.
22:14:19|23185.
22:14:20|23185.
22:14:21|23185.
22:14:22|23185.
22:14:23|23185.
22:14:24|23185.
22:14:25|23185.
22:14:26|23185.
22:14:27|23185.
22:14:28|23185.
22:14:29|23185.
22:14:30|23185.
22:14:31|23185.
22:14:32|23187.3
22:14:33|23187.3
22:14:34|23180.47
22:14:35|23180.47
22:14:36|23179.13
22:14:37|23176.52
22:14:38|23176.52
22:14:39|23178.36
22:14:40|23178.36
22:14:41|23176.21
22:14:42|23175.71
22:14:43|23175.71
22:14:44|23176.55
22:14:45|23176.55
22:14:46|23174.42
22:14:47|23174.42
22:14:48|23174.42
22:14:49|23174.42
22:14:50|23174.42
22:14:51|23174.42
22:14:52|23178.42
22:14:53|23178.42
22:14:54|23178.42
22:14:56|23178.42
22:14:57|23178.51
22:14:58|23178.51
22:14:59|23178.51
22:15:00|23178.51
22:15:01|23178.51
22:15:03|23173.49
22:15:03|23173.49
22:15:05|23176.92
22:15:06|23176.92
22:15:07|23176.92
22:15:08|23176.92
22:15:09|23176.92
22:15:10|23176.92
22:15:11|23167.92
22:15:12|23167.92
22:15:13|23167.92
22:15:14|23167.92
22:15:15|23167.92
22:15:16|23166.42
22:15:17|23166.42
22:15:18|23166.42
22:15:19|23166.42
22:15:20|23166.42
22:15:21|23166.42
22:15:22|23175.43
22:15:23|23169.57
22:15:24|23169.57
22:15:25|23169.57
22:15:26|23169.57
22:15:27|23169.57
22:15:28|23169.57
22:15:29|23169.57
22:15:30|23169.57
22:15:31|23169.13
22:15:32|23169.13
22:15:33|23169.4
22:15:34|23169.4
22:15:36|23169.4
22:15:36|23169.4
22:15:37|23169.4
22:15:38|23169.4
22:15:40|23169.4
22:15:42|23169.39
22:15:42|23172.63
22:15:44|23177.89
22:15:45|23177.89
22:15:47|23173.45
22:15:48|23174.73
22:15:49|23174.73
22:15:50|23169.35
22:15:52|23165.77
22:15:52|23165.77
22:15:53|23165.77
22:15:54|23165.77
22:15:56|23167.13
22:15:57|23167.13
22:15:58|23167.13
22:15:59|23167.13
22:16:00|23167.13
22:16:02|23167.13
22:16:02|23167.13
22:16:03|23167.13
22:16:05|23167.13
22:16:06|23167.13
22:16:07|23167.47
22:16:08|23167.47
22:16:09|23167.47
22:16:10|23167.47
22:16:11|23167.47
22:16:12|23167.47
22:16:13|23160.05
22:16:14|23167.61
22:16:15|23167.61
22:16:16|23167.61
22:16:17|23163.66
22:16:19|23163.92
22:16:19|23163.92
22:16:21|23163.92
22:16:21|23163.92
22:16:22|23163.92
22:16:23|23172.
22:16:24|23172.
22:16:25|23172.
22:16:27|23167.64
22:16:27|23167.64
22:16:28|23168.7
22:16:30|23168.7
22:16:30|23168.7
22:16:31|23168.7
22:16:33|23168.7
22:16:33|23168.7
22:16:34|23168.7
22:16:36|23168.7
22:16:36|23168.7
22:16:37|23164.07
22:16:39|23164.07
22:16:40|23164.07
22:16:40|23164.07
22:16:41|23164.07
22:16:43|23164.07
22:16:44|23164.07
22:16:45|23166.89
22:16:46|23166.89
22:16:47|23166.89
22:16:48|23166.89
22:16:50|23166.89
22:16:50|23166.53
22:16:51|23164.11
22:16:52|23164.11
22:16:53|23164.11
22:16:54|23164.11
22:16:55|23164.11
22:16:56|23164.11
22:16:57|23164.
22:16:58|23164.
22:16:59|23164.43
22:17:01|23164.43
22:17:02|23164.43
22:17:03|23164.45
22:17:04|23164.45
22:17:05|23164.45
22:17:06|23164.45
22:17:07|23164.45
22:17:08|23164.45
22:17:09|23164.45
22:17:10|23167.34
22:17:11|23167.34
22:17:12|23167.34
22:17:13|23167.34
22:17:14|23167.55
22:17:15|23167.55
22:17:16|23167.55
22:17:17|23167.55
22:17:18|23167.55
22:17:19|23167.55
22:17:20|23167.55
22:17:21|23168.98
22:17:22|23168.98
22:17:24|23168.98
22:17:24|23168.98
22:17:25|23168.98
22:17:27|23168.98
22:17:27|23168.98
22:17:29|23168.98
22:17:29|23168.98
22:17:31|23165.01
22:17:32|23165.01
22:17:33|23165.01
22:17:33|23165.01
22:17:34|23165.01
22:17:36|23165.01
22:17:37|23165.01
22:17:38|23165.01
22:17:39|23167.13
22:17:39|23167.13
22:17:40|23167.13
22:17:42|23167.13
22:17:43|23168.55
22:17:44|23168.55
22:17:45|23167.83
22:17:47|23167.83
22:17:47|23167.83
22:17:49|23167.83
22:17:50|23167.83
22:17:51|23167.83
22:17:52|23167.83
22:17:53|23167.83
22:17:54|23167.83
22:17:55|23167.83
22:17:57|23163.37
22:17:57|23163.37
22:17:58|23161.43
22:17:59|23161.84
22:18:00|23161.84
22:18:01|23161.75
22:18:03|23161.75
22:18:03|23163.33
22:18:04|23163.33
22:18:05|23164.1
22:18:06|23164.1
22:18:07|23164.1
22:18:08|23164.1
22:18:09|23163.77
22:18:10|23166.17
22:18:11|23167.85
22:18:12|23164.72
22:18:13|23164.72
22:18:14|23162.47
22:18:15|23162.47
22:18:16|23162.12
22:18:17|23162.12
22:18:18|23159.58
22:18:19|23159.58
22:18:20|23159.58
22:18:21|23159.58
22:18:22|23159.58
22:18:23|23159.58
22:18:24|23159.58
22:18:25|23161.45
22:18:26|23161.45
22:18:27|23161.42
22:18:28|23161.42
22:18:29|23161.42
22:18:30|23161.42
22:18:31|23163.11
22:18:32|23163.11
22:18:33|23170.21
22:18:34|23170.21
22:18:35|23170.21
22:18:36|23167.01
22:18:37|23161.57
22:18:38|23162.45
22:18:40|23162.2
22:18:40|23162.2
22:18:41|23162.2
22:18:42|23159.53
22:18:44|23161.61
22:18:46|23167.33
22:18:47|23159.75
22:18:49|23159.75
22:18:50|23161.38
22:18:52|23161.38
22:18:52|23161.38
22:18:54|23161.2
22:18:56|23164.65
22:18:56|23164.65
22:18:57|23167.55
22:18:58|23167.55
22:18:59|23167.55
22:19:01|23167.55
22:19:02|23167.55
22:19:03|23167.55
22:19:04|23167.55
22:19:05|23167.55
22:19:07|23167.55
22:19:07|23167.55
22:19:08|23167.55
22:19:09|23167.55
22:19:10|23167.55
22:19:11|23160.95
22:19:12|23160.95
22:19:13|23160.95
22:19:14|23160.95
22:19:15|23160.95
22:19:16|23154.73
22:19:17|23154.73
22:19:18|23154.73
22:19:19|23154.73
22:19:21|23156.24
22:19:21|23151.97
22:19:22|23150.
22:19:25|23150.
22:19:25|23150.
22:19:26|23150.
22:19:27|23150.
22:19:28|23157.84
22:19:29|23157.84
22:19:30|23157.84
22:19:31|23157.84
22:19:32|23156.03
22:19:34|23156.03
22:19:34|23156.03
22:19:35|23156.03
22:19:36|23156.03
22:19:37|23160.
22:19:39|23160.
22:19:40|23160.
22:19:40|23160.
22:19:42|23160.
22:19:43|23160.
22:19:43|23160.
22:19:44|23160.
22:19:45|23160.
22:19:48|23157.74
22:19:48|23157.74
22:19:50|23159.55
22:19:52|23159.55
22:19:52|23159.55
22:19:53|23159.55
22:19:54|23159.55
22:19:55|23159.55
22:19:56|23158.38
22:19:57|23157.94
22:19:58|23157.94
22:20:00|23157.94
22:20:01|23158.59
22:20:03|23166.
22:20:03|23170.
22:20:04|23170.
22:20:05|23169.35
22:20:06|23169.35
22:20:07|23169.35
22:20:08|23169.35
22:20:09|23169.35
22:20:10|23169.74
22:20:11|23169.74
22:20:12|23166.84
22:20:13|23166.84
22:20:14|23166.84
22:20:15|23166.84
22:20:16|23166.84
22:20:17|23166.84
22:20:18|23166.84
22:20:19|23166.84
22:20:20|23166.84
22:20:21|23166.84
22:20:22|23166.84
22:20:23|23166.84
22:20:24|23166.84
22:20:25|23166.84
22:20:26|23166.73
22:20:28|23166.73
22:20:29|23166.73
22:20:30|23166.09
22:20:30|23166.09
22:20:31|23167.27
22:20:34|23167.27
22:20:34|23167.27
22:20:36|23167.27
22:20:37|23167.27
22:20:38|23167.27
22:20:39|23165.2
22:20:40|23165.2
22:20:41|23165.2
22:20:41|23165.2
22:20:42|23165.2
22:20:44|23165.2
22:20:44|23165.2
22:20:47|23165.2
22:20:48|23165.2
22:20:50|23161.06
22:20:51|23158.94
22:20:53|23158.94
22:20:54|23158.94
22:20:54|23158.94
22:20:56|23158.94
22:20:57|23158.94
22:20:59|23158.94
22:21:00|23158.94
22:21:01|23158.94
22:21:02|23158.94
22:21:03|23158.94
22:21:04|23158.94
22:21:06|23158.94
22:21:07|23160.53
22:21:08|23160.53
22:21:09|23160.53
22:21:10|23160.53
22:21:11|23160.53
22:21:12|23160.92
22:21:13|23160.92
22:21:14|23160.92
22:21:15|23160.92
22:21:16|23160.92
22:21:17|23160.92
22:21:18|23160.92
22:21:19|23160.92
22:21:20|23169.33
22:21:21|23168.7
22:21:23|23175.77
22:21:23|23175.77
22:21:24|23174.74
22:21:25|23171.91
22:21:26|23171.91
22:21:27|23171.91
22:21:28|23171.91
22:21:29|23171.91
22:21:31|23171.91
22:21:32|23171.91
22:21:32|23171.91
22:21:33|23172.51
22:21:34|23172.51
22:21:35|23172.51
22:21:37|23172.51
22:21:37|23172.51
22:21:39|23172.51
22:21:39|23174.6
22:21:40|23174.6
22:21:41|23172.89
22:21:43|23172.89
22:21:43|23172.89
22:21:44|23172.89
22:21:45|23172.89
22:21:47|23172.89
22:21:48|23172.89
22:21:49|23172.89
22:21:51|23172.89
22:21:52|23172.89
22:21:53|23172.89
22:21:53|23172.89
22:21:55|23172.89
22:21:56|23172.89
22:21:57|23164.82
22:21:59|23168.83
22:22:00|23168.83
22:22:00|23168.83
22:22:01|23168.83
22:22:03|23168.83
22:22:04|23168.83
22:22:05|23168.83
22:22:06|23175.73
22:22:07|23175.73
22:22:08|23180.
22:22:09|23181.57
22:22:10|23181.57
22:22:11|23178.91
22:22:12|23178.91
22:22:13|23178.91
22:22:14|23178.91
22:22:16|23178.91
22:22:16|23178.91
22:22:17|23178.91
22:22:18|23178.91
22:22:19|23176.23
22:22:21|23176.23
22:22:21|23176.19
22:22:22|23176.19
22:22:23|23176.19
22:22:25|23176.19
22:22:25|23176.19
22:22:27|23176.19
22:22:28|23176.19
22:22:28|23175.38
22:22:30|23175.38
22:22:31|23175.38
22:22:31|23175.38
22:22:32|23175.38
22:22:33|23173.73
22:22:35|23171.37
22:22:35|23171.37
22:22:36|23171.37
22:22:37|23171.37
22:22:39|23171.37
22:22:40|23171.37
22:22:41|23172.09
22:22:41|23172.09
22:22:43|23172.09
22:22:43|23172.09
22:22:45|23172.09
22:22:46|23172.09
22:22:46|23172.09
22:22:48|23172.09
22:22:50|23170.
22:22:50|23174.18
22:22:52|23174.18
22:22:53|23174.18
22:22:53|23174.18
22:22:56|23174.18
22:22:56|23174.18
22:22:58|23174.18
22:22:59|23174.18
22:23:00|23175.07
22:23:01|23175.07
22:23:02|23175.07
22:23:04|23175.07
22:23:05|23175.07
22:23:05|23175.07
22:23:07|23175.07
22:23:08|23175.07
22:23:09|23175.07
22:23:10|23175.07
22:23:11|23175.07
22:23:12|23175.07
22:23:13|23175.07
22:23:14|23173.85
22:23:15|23173.85
22:23:16|23173.85
22:23:17|23173.85
22:23:18|23173.85
22:23:19|23173.56
22:23:20|23173.56
22:23:21|23173.56
22:23:22|23173.56
22:23:23|23173.56
22:23:24|23173.56
22:23:25|23173.72
22:23:26|23173.72
22:23:27|23173.17
22:23:28|23173.17
22:23:29|23173.17
22:23:30|23173.17
22:23:31|23171.84
22:23:32|23171.84
22:23:33|23171.84
22:23:34|23171.7
22:23:35|23171.7
22:23:36|23171.7
22:23:37|23166.59
22:23:38|23166.6
22:23:39|23166.6
22:23:40|23166.6
22:23:41|23161.81
22:23:42|23161.81
22:23:43|23161.81
22:23:44|23162.47
22:23:45|23162.47
22:23:46|23162.47
22:23:47|23162.47
22:23:49|23162.47
22:23:50|23162.47
22:23:52|23162.47
22:23:53|23162.47
22:23:54|23167.84
22:23:56|23167.84
22:23:56|23167.84
22:23:58|23167.84
22:23:58|23167.84
22:23:59|23167.84
22:24:01|23167.84
22:24:02|23167.84
22:24:03|23167.84
22:24:04|23167.84
22:24:05|23167.84
22:24:06|23167.84
22:24:08|23167.84
22:24:09|23167.84
22:24:10|23167.84
22:24:11|23167.84
22:24:11|23166.47
22:24:13|23166.47
22:24:14|23166.47
22:24:15|23166.47
22:24:17|23166.45
22:24:17|23166.45
22:24:18|23166.45
22:24:20|23166.45
22:24:20|23166.45
22:24:23|23167.39
22:24:23|23167.39
22:24:24|23167.39
22:24:25|23167.39
22:24:26|23167.39
22:24:27|23167.39
22:24:29|23167.39
22:24:29|23167.39
22:24:30|23167.39
22:24:31|23167.09
22:24:32|23167.09
22:24:34|23165.01
22:24:35|23165.01
22:24:35|23167.5
22:24:37|23167.34
22:24:37|23167.34
22:24:39|23167.34
22:24:39|23166.16
22:24:41|23166.16
22:24:42|23166.16
22:24:43|23166.16
22:24:44|23166.16
22:24:45|23164.94
22:24:45|23164.94
22:24:47|23164.94
22:24:48|23164.94
22:24:49|23161.39
22:24:50|23161.39
22:24:52|23161.39
22:24:53|23161.39
22:24:53|23161.39
22:24:54|23161.39
22:24:56|23161.39
22:24:57|23160.
22:24:58|23160.
22:24:59|23160.
22:25:01|23160.
22:25:01|23160.
22:25:02|23160.
22:25:03|23160.
22:25:04|23159.75
22:25:05|23156.32
22:25:06|23156.32
22:25:07|23156.32
22:25:09|23156.32
22:25:10|23156.32
22:25:10|23156.32
22:25:12|23156.32
22:25:12|23156.32
22:25:14|23156.32
22:25:16|23156.32
22:25:17|23156.32
22:25:17|23156.32
22:25:19|23156.32
22:25:21|23156.32
22:25:22|23156.32
22:25:22|23156.32
22:25:24|23156.32
22:25:25|23156.32
22:25:26|23159.11
22:25:26|23159.11
22:25:27|23159.11
22:25:28|23159.42
22:25:30|23159.42
22:25:31|23159.42
22:25:32|23159.62
22:25:34|23159.62
22:25:34|23159.16
22:25:36|23159.16
22:25:37|23159.16
22:25:37|23159.16
22:25:40|23159.16
22:25:40|23160.6
22:25:41|23160.6
22:25:42|23162.47
22:25:44|23160.67
22:25:45|23157.78
22:25:46|23157.78
22:25:47|23157.78
22:25:47|23157.78
22:25:49|23157.78
22:25:49|23157.78
22:25:50|23157.78
22:25:52|23157.78
22:25:53|23157.78
22:25:53|23157.78
22:25:54|23157.78
22:25:55|23157.78
22:25:58|23160.41
22:25:58|23160.41
22:25:59|23160.41
22:26:00|23160.41
22:26:01|23160.08
22:26:03|23160.08
22:26:05|23159.78
22:26:05|23159.78
22:26:06|23159.78
22:26:08|23160.17
22:26:10|23160.17
22:26:10|23160.17
22:26:11|23160.17
22:26:12|23166.78
22:26:13|23169.53
22:26:14|23164.66
22:26:15|23166.62
22:26:16|23166.62
22:26:17|23166.62
22:26:18|23166.62
22:26:20|23166.62
22:26:21|23166.62
22:26:21|23166.62
22:26:22|23166.62
22:26:23|23166.62
22:26:25|23166.62
22:26:26|23166.62
22:26:26|23166.62
22:26:27|23166.62
22:26:28|23166.62
22:26:29|23166.62
22:26:31|23170.21
22:26:32|23170.21
22:26:34|23170.19
22:26:34|23170.19
22:26:35|23170.19
22:26:36|23170.19
22:26:37|23170.19
22:26:38|23170.19
22:26:39|23169.26
22:26:40|23167.55
22:26:41|23167.55
22:26:42|23168.99
22:26:43|23168.99
22:26:44|23169.46
22:26:45|23167.57
22:26:47|23168.48
22:26:49|23168.48
22:26:49|23168.48
22:26:50|23168.6
22:26:52|23168.6
22:26:54|23168.6
22:26:54|23168.6
22:26:55|23168.6
22:26:56|23168.6
22:26:57|23169.82
22:26:58|23169.82
22:26:59|23169.82
22:27:00|23169.82
22:27:02|23169.22
22:27:02|23169.22
22:27:04|23169.22
22:27:05|23169.22
22:27:05|23168.22
22:27:07|23168.22
22:27:08|23168.22
22:27:09|23169.96
22:27:10|23169.96
22:27:10|23169.96
22:27:12|23169.96
22:27:13|23170.99
22:27:14|23170.99
22:27:15|23170.99
22:27:15|23170.99
22:27:18|23170.72
22:27:18|23170.26
22:27:19|23170.26
22:27:20|23170.26
22:27:21|23170.26
22:27:23|23170.26
22:27:23|23169.79
22:27:25|23169.79
22:27:26|23169.79
22:27:26|23169.79
22:27:28|23169.79
22:27:30|23169.79
22:27:30|23169.79
22:27:31|23169.79
22:27:32|23169.79
22:27:33|23169.79
22:27:35|23169.29
22:27:36|23169.29
22:27:37|23163.7
22:27:37|23162.53
22:27:39|23162.53
22:27:40|23162.53
22:27:41|23162.53
22:27:42|23162.53
22:27:43|23162.53
22:27:44|23162.53
22:27:45|23162.53
22:27:46|23162.53
22:27:47|23162.53
22:27:48|23162.53
22:27:49|23162.53
22:27:50|23165.39
22:27:51|23165.39
22:27:52|23165.39
22:27:53|23165.39
22:27:54|23165.39
22:27:56|23165.39
22:27:57|23165.39
22:27:57|23165.39
22:27:58|23165.39
22:27:59|23165.39
22:28:01|23165.39
22:28:02|23165.39
22:28:02|23165.39
22:28:03|23165.39
22:28:05|23165.39
22:28:06|23165.39
22:28:06|23165.39
22:28:08|23165.39
22:28:10|23165.39
22:28:11|23165.39
22:28:12|23165.39
22:28:13|23165.39
22:28:14|23165.39
22:28:15|23165.39
22:28:16|23165.39
22:28:17|23165.39
22:28:19|23165.39
22:28:19|23165.39
22:28:20|23165.39
22:28:21|23165.39
22:28:23|23165.39
22:28:23|23165.39
22:28:24|23165.39
22:28:25|23168.29
22:28:27|23168.29
22:28:28|23168.29
22:28:28|23168.29
22:28:30|23168.29
22:28:31|23168.29
22:28:31|23168.29
22:28:33|23170.91
22:28:34|23170.8
22:28:35|23170.8
22:28:37|23170.8
22:28:37|23170.8
22:28:38|23169.55
22:28:39|23169.55
22:28:40|23171.21
22:28:41|23170.49
22:28:42|23170.49
22:28:43|23170.49
22:28:44|23172.19
22:28:45|23172.19
22:28:46|23172.19
22:28:47|23172.19
22:28:48|23172.19
22:28:49|23172.19
22:28:50|23172.19
22:28:51|23172.19
22:28:52|23172.19
22:28:54|23172.19
22:28:55|23172.19
22:28:57|23172.19
22:28:57|23172.19
22:28:58|23172.19
22:28:59|23163.85
22:29:00|23163.85
22:29:01|23165.3
22:29:02|23165.3
22:29:03|23165.3
22:29:04|23165.3
22:29:05|23165.3
22:29:06|23165.3
22:29:07|23165.3
22:29:08|23165.3
22:29:09|23165.3
22:29:10|23165.3
22:29:11|23165.3
22:29:12|23165.3
22:29:13|23165.3
22:29:15|23165.3
22:29:15|23165.3
22:29:17|23165.3
22:29:18|23165.3
22:29:19|23165.3
22:29:19|23165.3
22:29:21|23165.3
22:29:21|23165.3
22:29:23|23175.2
22:29:24|23174.9
22:29:25|23170.63
22:29:26|23170.63
22:29:27|23170.63
22:29:28|23170.63
22:29:29|23170.22
22:29:30|23170.22
22:29:31|23170.22
22:29:32|23170.22
22:29:33|23170.22
22:29:35|23170.22
22:29:35|23170.22
22:29:36|23170.22
22:29:37|23170.22
22:29:38|23170.22
22:29:39|23170.22
22:29:40|23162.78
22:29:41|23162.78
22:29:42|23162.78
22:29:43|23162.78
22:29:44|23162.78
22:29:45|23162.78
22:29:46|23162.78
22:29:47|23168.84
22:29:49|23168.84
22:29:50|23168.84
22:29:50|23168.84
22:29:51|23168.84
22:29:54|23168.84
22:29:54|23168.63
22:29:55|23168.63
22:29:56|23168.63
22:29:58|23168.18
22:29:58|23168.18
22:30:00|23168.18
22:30:01|23168.18
22:30:02|23168.18
22:30:03|23164.04
22:30:04|23161.25
22:30:06|23161.25
22:30:07|23167.63
22:30:09|23167.63
22:30:09|23167.63
22:30:10|23167.63
22:30:11|23167.63
22:30:12|23167.63
22:30:13|23167.63
22:30:14|23167.25
22:30:15|23167.25
22:30:17|23169.08
22:30:18|23169.08
22:30:19|23169.08
22:30:19|23169.08
22:30:20|23166.94
22:30:22|23163.15
22:30:23|23163.15
22:30:24|23163.15
22:30:25|23162.68
22:30:26|23162.68
22:30:27|23165.21
22:30:27|23165.21
22:30:30|23165.21
22:30:30|23164.47
22:30:31|23164.47
22:30:32|23164.47
22:30:34|23164.47
22:30:34|23164.47
22:30:35|23164.47
22:30:37|23164.47
22:30:38|23164.47
22:30:38|23164.47
22:30:40|23164.47
22:30:41|23167.9
22:30:42|23167.9
22:30:43|23167.9
22:30:43|23167.9
22:30:45|23163.53
22:30:46|23159.46
22:30:47|23159.46
22:30:48|23161.85
22:30:48|23165.82
22:30:50|23166.
22:30:50|23166.
22:30:52|23166.
22:30:52|23166.
22:30:54|23166.
22:30:55|23165.76
22:30:56|23165.76
22:30:58|23165.76
22:30:59|23167.17
22:31:00|23167.17
22:31:01|23167.17
22:31:02|23167.17
22:31:04|23167.17
22:31:05|23171.
22:31:06|23169.36
22:31:07|23169.36
22:31:09|23169.36
22:31:09|23169.36
22:31:11|23169.36
22:31:11|23169.36
22:31:13|23169.36
22:31:14|23168.33
22:31:14|23168.33
22:31:16|23171.41
22:31:17|23171.41
22:31:18|23171.41
22:31:19|23171.41
22:31:20|23171.41
22:31:21|23171.41
22:31:22|23168.15
22:31:23|23168.15
22:31:25|23167.52
22:31:26|23167.52
22:31:27|23167.52
22:31:28|23167.64
22:31:28|23167.64
22:31:30|23167.64
22:31:31|23167.64
22:31:31|23167.64
22:31:32|23167.64
22:31:34|23167.64
22:31:34|23167.64
22:31:36|23167.64
22:31:37|23167.64
22:31:37|23167.64
22:31:39|23167.64
22:31:40|23169.09
22:31:41|23170.25
22:31:42|23170.25
22:31:43|23170.25
22:31:44|23170.25
22:31:45|23170.25
22:31:47|23170.25
22:31:47|23170.25
22:31:49|23170.25
22:31:49|23167.64
22:31:50|23167.64
22:31:52|23167.64
22:31:53|23165.39
22:31:54|23165.39
22:31:55|23165.39
22:31:56|23165.39
22:31:57|23157.71
22:31:59|23157.28
22:32:00|23161.44
22:32:01|23161.44
22:32:02|23161.44
22:32:03|23161.44
22:32:04|23161.44
22:32:05|23161.44
22:32:06|23163.77
22:32:07|23159.69
22:32:08|23159.69
22:32:09|23159.69
22:32:10|23159.69
22:32:11|23159.69
22:32:12|23159.69
22:32:13|23159.69
22:32:14|23159.69
22:32:15|23164.32
22:32:16|23167.51
22:32:17|23163.97
22:32:18|23163.97
22:32:19|23163.97
22:32:20|23163.97
22:32:21|23163.97
22:32:22|23163.97
22:32:23|23163.97
22:32:24|23163.97
22:32:25|23163.97
22:32:26|23163.97
22:32:27|23163.97
22:32:28|23163.97
22:32:29|23163.97
22:32:30|23163.97
22:32:31|23163.15
22:32:32|23163.15
22:32:33|23163.15
22:32:34|23163.15
22:32:35|23162.97
22:32:36|23162.97
22:32:37|23162.97
22:32:38|23162.97
22:32:39|23162.97
22:32:40|23162.97
22:32:41|23170.21
22:32:42|23170.21
22:32:43|23170.21
22:32:45|23169.46
22:32:45|23169.46
22:32:46|23169.46
22:32:47|23169.46
22:32:48|23169.46
22:32:49|23169.46
22:32:51|23167.84
22:32:52|23167.84
22:32:53|23165.72
22:32:53|23165.53
22:32:54|23165.53
22:32:55|23167.56
22:32:56|23167.56
22:32:58|23167.56
22:32:59|23167.56
22:33:00|23167.56
22:33:01|23167.56
22:33:02|23166.76
22:33:03|23166.76
22:33:04|23166.76
22:33:05|23166.76
22:33:06|23166.76
22:33:08|23166.76
22:33:09|23166.76
22:33:09|23166.76
22:33:10|23166.76
22:33:12|23163.
22:33:13|23163.
22:33:15|23163.
22:33:15|23163.
22:33:16|23163.67
22:33:17|23163.67
22:33:18|23163.67
22:33:19|23163.67
22:33:20|23163.67
22:33:21|23167.02
22:33:22|23167.02
22:33:23|23167.02
22:33:24|23167.02
22:33:25|23167.02
22:33:26|23167.02
22:33:27|23165.91
22:33:28|23165.91
22:33:29|23165.91
22:33:30|23165.91
22:33:31|23165.91
22:33:32|23165.91
22:33:33|23159.7
22:33:34|23159.46
22:33:35|23157.58
22:33:36|23157.77
22:33:37|23162.51
22:33:38|23162.51
22:33:39|23162.51
22:33:40|23162.51
22:33:41|23162.51
22:33:42|23162.51
22:33:43|23162.51
22:33:44|23162.51
22:33:45|23162.51
22:33:46|23162.51
22:33:47|23162.51
22:33:48|23162.51
22:33:49|23162.51
22:33:50|23162.51
22:33:51|23160.84
22:33:52|23160.84
22:33:53|23160.84
22:33:54|23160.84
22:33:55|23160.84
22:33:56|23160.84
22:33:57|23160.84
22:33:59|23157.95
22:34:01|23157.95
22:34:01|23157.39
22:34:02|23159.24
22:34:03|23159.24
22:34:05|23156.41
22:34:06|23156.41
22:34:07|23160.05
22:34:09|23160.05
22:34:09|23160.05
22:34:11|23160.05
22:34:13|23160.05
22:34:13|23160.05
22:34:14|23160.05
22:34:15|23160.05
22:34:16|23160.54
22:34:17|23160.54
22:34:18|23160.54
22:34:19|23160.54
22:34:20|23160.54
22:34:21|23160.54
22:34:22|23160.54
22:34:23|23160.54
22:34:25|23160.54
22:34:26|23160.54
22:34:27|23160.54
22:34:28|23160.54
22:34:29|23160.54
22:34:30|23160.54
22:34:31|23160.54
22:34:32|23160.54
22:34:33|23160.05
22:34:34|23160.05
22:34:35|23160.05
22:34:36|23160.05
22:34:37|23161.12
22:34:38|23161.12
22:34:39|23161.12
22:34:40|23160.38
22:34:41|23160.38
22:34:42|23160.38
22:34:43|23160.38
22:34:45|23160.38
22:34:46|23160.38
22:34:46|23160.38
22:34:47|23160.38
22:34:49|23160.38
22:34:50|23159.85
22:34:50|23163.
22:34:51|23163.
22:34:53|23163.
22:34:54|23161.
22:34:56|23161.
22:34:56|23161.
22:34:57|23161.
22:34:59|23161.
22:35:01|23160.93
22:35:02|23160.93
22:35:03|23160.93
22:35:04|23160.93
22:35:04|23160.93
22:35:06|23160.93
22:35:07|23160.93
22:35:07|23160.93
22:35:08|23160.93
22:35:09|23160.93
22:35:11|23160.93
22:35:12|23160.93
22:35:13|23160.93
22:35:14|23160.93
22:35:15|23160.93
22:35:16|23161.56
22:35:17|23161.56
22:35:18|23161.56
22:35:19|23161.56
22:35:20|23161.56
22:35:21|23161.56
22:35:22|23161.56
22:35:23|23161.56
22:35:24|23161.56
22:35:25|23161.56
22:35:26|23161.56
22:35:27|23159.93
22:35:28|23159.93
22:35:29|23159.93
22:35:30|23157.51
22:35:31|23157.51
22:35:32|23157.51
22:35:33|23157.51
22:35:34|23157.51
22:35:35|23157.51
22:35:36|23157.51
22:35:37|23157.51
22:35:38|23157.51
22:35:39|23157.51
22:35:40|23159.15
22:35:41|23159.15
22:35:42|23159.15
22:35:43|23156.71
22:35:44|23156.71
22:35:45|23156.71
22:35:46|23156.71
22:35:47|23156.71
22:35:48|23156.71
22:35:49|23156.71
22:35:50|23156.71
22:35:51|23156.71
22:35:52|23160.64
22:35:53|23160.64
22:35:54|23160.64
22:35:55|23160.64
22:35:56|23160.64
22:35:57|23160.64
22:35:58|23160.64
22:35:59|23160.64
22:36:00|23160.64
22:36:02|23163.
22:36:02|23163.
22:36:03|23163.
22:36:05|23163.08
22:36:06|23162.
22:36:07|23162.
22:36:09|23164.4
22:36:10|23164.4
22:36:10|23164.4
22:36:12|23164.4
22:36:13|23164.4
22:36:14|23164.4
22:36:15|23164.4
22:36:16|23164.4
22:36:17|23164.4
22:36:18|23164.4
22:36:19|23164.4
22:36:20|23164.4
22:36:21|23162.08
22:36:22|23162.08
22:36:23|23162.08
22:36:24|23162.08
22:36:25|23162.08
22:36:26|23162.08
22:36:27|23162.08
22:36:28|23162.06
22:36:29|23162.06
22:36:30|23162.39
22:36:31|23162.39
22:36:32|23162.39
22:36:33|23162.39
22:36:34|23162.39
22:36:35|23170.9
22:36:36|23175.02
22:36:37|23175.02
22:36:38|23175.02
22:36:39|23175.02
22:36:40|23175.02
22:36:41|23175.02
22:36:42|23175.02
22:36:43|23175.02
22:36:44|23175.02
22:36:45|23175.02
22:36:46|23175.02
22:36:47|23175.02
22:36:48|23175.02
22:36:49|23175.02
22:36:50|23175.02
22:36:51|23175.02
22:36:52|23175.02
22:36:53|23175.02
22:36:54|23175.02
22:36:55|23175.02
22:36:56|23175.02
22:36:57|23180.
22:36:58|23178.71
22:36:59|23178.71
22:37:00|23178.71
22:37:01|23178.71
22:37:03|23178.71
22:37:04|23171.69
22:37:05|23171.69
22:37:06|23171.69
22:37:07|23171.69
22:37:09|23179.93
22:37:09|23179.93
22:37:10|23179.93
22:37:12|23179.93
22:37:13|23179.93
22:37:14|23179.93
22:37:15|23179.93
22:37:16|23179.93
22:37:18|23179.93
22:37:19|23179.93
22:37:19|23170.
22:37:21|23169.49
22:37:21|23169.49
22:37:22|23169.34
22:37:24|23169.34
22:37:25|23169.34
22:37:26|23169.34
22:37:27|23169.34
22:37:28|23169.34
22:37:29|23169.34
22:37:30|23169.34
22:37:31|23169.34
22:37:32|23169.34
22:37:33|23169.34
22:37:34|23169.34
22:37:35|23170.42
22:37:36|23170.42
22:37:37|23170.42
22:37:38|23164.62
22:37:39|23164.62
22:37:40|23164.62
22:37:41|23164.62
22:37:42|23164.62
22:37:43|23185.53
22:37:44|23183.05
22:37:45|23180.69
22:37:46|23180.69
22:37:47|23180.69
22:37:48|23178.28
22:37:49|23178.28
22:37:50|23178.28
22:37:51|23178.28
22:37:52|23178.28
22:37:53|23178.28
22:37:54|23178.28
22:37:55|23177.4
22:37:56|23177.4
22:37:57|23177.4
22:37:58|23177.4
22:37:59|23177.67
22:38:00|23177.67
22:38:01|23177.67
22:38:02|23177.67
22:38:04|23176.73
22:38:04|23176.73
22:38:06|23176.73
22:38:07|23176.73
22:38:09|23176.73
22:38:10|23176.73
22:38:11|23176.73
22:38:11|23176.73
22:38:13|23176.73
22:38:14|23176.73
22:38:15|23176.73
22:38:16|23171.36
22:38:16|23171.36
22:38:17|23176.
22:38:19|23176.
22:38:20|23176.
22:38:20|23176.
22:38:21|23176.
22:38:23|23176.
22:38:24|23177.78
22:38:25|23177.78
22:38:26|23177.78
22:38:26|23177.78
22:38:27|23179.74
22:38:28|23179.74
22:38:30|23179.74
22:38:30|23179.74
22:38:31|23179.02
22:38:32|23179.02
22:38:33|23179.02
22:38:34|23179.02
22:38:35|23183.49
22:38:36|23184.22
22:38:37|23182.4
22:38:39|23187.44
22:38:41|23187.44
22:38:41|23182.54
22:38:42|23182.54
22:38:43|23182.54
22:38:44|23182.54
22:38:45|23186.25
22:38:46|23186.25
22:38:47|23186.25
22:38:49|23186.25
22:38:49|23186.25
22:38:50|23186.25
22:38:52|23186.25
22:38:52|23186.25
22:38:53|23186.25
22:38:54|23186.25
22:38:55|23186.25
22:38:57|23186.25
22:38:57|23186.72
22:38:58|23186.72
22:39:00|23187.86
22:39:01|23185.81
22:39:01|23185.81
22:39:02|23185.69
22:39:03|23185.69
22:39:05|23185.69
22:39:06|23185.69
22:39:07|23185.69
22:39:08|23185.69
22:39:09|23185.69
22:39:10|23185.69
22:39:11|23185.69
22:39:12|23185.69
22:39:14|23185.69
22:39:15|23185.69
22:39:16|23185.69
22:39:17|23185.69
22:39:18|23179.14
22:39:19|23179.14
22:39:20|23178.
22:39:20|23178.
22:39:21|23178.
22:39:22|23178.
22:39:24|23178.
22:39:24|23178.
22:39:26|23178.
22:39:27|23178.
22:39:28|23178.
22:39:29|23178.
22:39:30|23178.
22:39:31|23178.
22:39:32|23178.
22:39:33|23178.
22:39:34|23181.28
22:39:36|23181.28
22:39:37|23181.28
22:39:37|23181.28
22:39:38|23181.28
22:39:39|23182.68
22:39:41|23182.68
22:39:41|23182.68
22:39:42|23179.35
22:39:44|23179.35
22:39:46|23179.05
22:39:47|23179.05
22:39:48|23179.05
22:39:48|23179.05
22:39:50|23179.05
22:39:51|23179.05
22:39:52|23179.05
22:39:53|23179.05
22:39:54|23179.05
22:39:55|23179.05
22:39:56|23179.05
22:39:57|23179.05
22:39:59|23179.05
22:39:59|23179.05
22:40:00|23179.05
22:40:02|23184.11
22:40:04|23184.11
22:40:04|23183.4
22:40:06|23183.4
22:40:07|23183.4
22:40:08|23183.4
22:40:09|23183.4
22:40:10|23185.68
22:40:12|23185.68
22:40:13|23183.87
22:40:14|23183.87
22:40:14|23183.87
22:40:15|23183.87
22:40:17|23183.87
22:40:17|23183.87
22:40:18|23183.87
22:40:20|23183.87
22:40:21|23183.87
22:40:22|23183.87
22:40:23|23183.87
22:40:24|23183.87
22:40:25|23183.87
22:40:26|23179.51
22:40:27|23179.51
22:40:28|23179.51
22:40:29|23179.51
22:40:30|23179.51
22:40:31|23179.51
22:40:32|23181.41
22:40:33|23181.41
22:40:34|23181.41
22:40:35|23181.53
22:40:36|23181.5
22:40:37|23181.5
22:40:38|23181.5
22:40:39|23181.5
22:40:40|23181.5
22:40:41|23180.77
22:40:42|23180.77
22:40:43|23180.77
22:40:44|23178.63
22:40:45|23178.63
22:40:46|23178.63
22:40:47|23178.63
22:40:49|23178.63
22:40:50|23178.63
22:40:50|23178.63
22:40:51|23178.63
22:40:52|23178.63
22:40:54|23178.63
22:40:55|23178.63
22:40:55|23178.63
22:40:56|23181.67
22:40:57|23181.67
22:40:58|23181.67
22:41:00|23181.67
22:41:01|23181.91
22:41:03|23181.91
22:41:04|23181.91
22:41:04|23181.91
22:41:06|23182.15
22:41:07|23182.15
22:41:08|23182.15
22:41:09|23182.15
22:41:10|23182.15
22:41:11|23182.15
22:41:13|23182.15
22:41:14|23182.15
22:41:14|23183.
22:41:16|23183.
22:41:17|23183.
22:41:18|23183.
22:41:19|23183.
22:41:20|23179.1
22:41:21|23179.1
22:41:22|23179.1
22:41:23|23179.1
22:41:24|23179.1
22:41:26|23179.1
22:41:26|23179.1
22:41:28|23179.1
22:41:29|23179.1
22:41:29|23179.1
22:41:30|23179.1
22:41:32|23179.1
22:41:33|23179.1
22:41:34|23179.1
22:41:35|23179.1
22:41:36|23179.1
22:41:37|23179.1
22:41:38|23179.1
22:41:39|23179.1
22:41:40|23179.1
22:41:42|23179.1
22:41:42|23179.1
22:41:43|23179.1
22:41:45|23179.1
22:41:45|23180.4
22:41:47|23180.4
22:41:47|23180.4
22:41:49|23180.78
22:41:50|23180.78
22:41:52|23180.78
22:41:52|23180.78
22:41:54|23180.78
22:41:54|23180.78
22:41:56|23181.24
22:41:57|23181.24
22:41:57|23181.24
22:41:58|23180.28
22:41:59|23180.28
22:42:01|23180.28
22:42:01|23180.51
22:42:03|23180.51
22:42:03|23178.7
22:42:04|23180.33
22:42:05|23182.21
22:42:06|23182.21
22:42:08|23182.21
22:42:10|23181.74
22:42:10|23181.74
22:42:11|23181.74
22:42:12|23181.74
22:42:14|23181.74
22:42:15|23181.74
22:42:17|23181.28
22:42:17|23181.28
22:42:18|23181.28
22:42:19|23181.28
22:42:20|23181.28
22:42:22|23181.28
22:42:24|23181.74
22:42:24|23181.74
22:42:25|23181.74
22:42:26|23181.74
22:42:27|23181.23
22:42:28|23181.23
22:42:29|23181.23
22:42:30|23181.23
22:42:31|23181.23
22:42:32|23181.23
22:42:33|23181.23
22:42:34|23181.23
22:42:35|23181.23
22:42:36|23181.23
22:42:37|23181.23
22:42:38|23181.23
22:42:39|23181.23
22:42:40|23179.17
22:42:41|23178.65
22:42:42|23178.65
22:42:43|23178.65
22:42:44|23178.65
22:42:45|23178.65
22:42:46|23178.66
22:42:47|23178.66
22:42:48|23178.66
22:42:49|23178.66
22:42:51|23179.1
22:42:52|23179.1
22:42:53|23179.1
22:42:53|23179.1
22:42:55|23179.1
22:42:55|23179.03
22:42:57|23179.03
22:42:58|23179.03
22:42:58|23179.03
22:43:00|23179.03
22:43:00|23178.87
22:43:02|23178.87
22:43:03|23178.87
22:43:03|23178.87
22:43:04|23178.87
22:43:06|23178.87
22:43:07|23185.88
22:43:08|23183.52
22:43:08|23183.52
22:43:11|23183.52
22:43:11|23183.52
22:43:12|23183.52
22:43:13|23183.96
22:43:14|23183.96
22:43:15|23183.96
22:43:16|23183.96
22:43:17|23183.96
22:43:18|23183.96
22:43:19|23183.96
22:43:20|23187.49
22:43:21|23189.07
22:43:22|23189.07
22:43:23|23186.68
22:43:24|23186.68
22:43:25|23188.65
22:43:26|23188.65
22:43:27|23183.63
22:43:28|23183.63
22:43:29|23183.63
22:43:30|23190.16
22:43:31|23190.16
22:43:32|23190.16
22:43:33|23184.76
22:43:34|23181.15
22:43:35|23181.15
22:43:36|23181.15
22:43:37|23181.15
22:43:38|23182.57
22:43:39|23182.57
22:43:40|23182.57
22:43:41|23182.57
22:43:43|23182.57
22:43:45|23182.57
22:43:46|23182.57
22:43:47|23182.57
22:43:47|23182.57
22:43:49|23182.57
22:43:49|23182.86
22:43:51|23182.86
22:43:52|23181.58
22:43:52|23181.58
22:43:54|23181.58
22:43:55|23181.58
22:43:55|23180.
22:43:57|23179.36
22:43:57|23179.36
22:43:58|23180.26
22:44:00|23180.26
22:44:01|23180.26
22:44:01|23180.26
22:44:03|23180.26
22:44:04|23180.49
22:44:05|23180.49
22:44:05|23180.17
22:44:07|23180.17
22:44:08|23180.17
22:44:09|23180.17
22:44:09|23180.17
22:44:10|23180.17
22:44:12|23180.17
22:44:13|23180.17
22:44:14|23180.17
22:44:15|23180.17
22:44:16|23180.17
22:44:17|23180.17
22:44:18|23180.17
22:44:18|23180.17
22:44:19|23180.17
22:44:20|23180.17
22:44:22|23180.17
22:44:23|23176.69
22:44:25|23176.69
22:44:25|23176.69
22:44:26|23176.69
22:44:27|23176.69
22:44:28|23176.69
22:44:29|23176.69
22:44:30|23176.69
22:44:31|23174.68
22:44:32|23174.68
22:44:33|23174.68
22:44:34|23174.68
22:44:35|23174.68
22:44:36|23174.68
22:44:37|23174.68
22:44:38|23178.34
22:44:39|23178.34
22:44:40|23181.28
22:44:41|23181.25
22:44:42|23181.25
22:44:43|23181.25
22:44:44|23181.25
22:44:45|23181.25
22:44:46|23181.25
22:44:47|23181.25
22:44:48|23181.25
22:44:49|23181.25
22:44:50|23181.25
22:44:51|23181.25
22:44:52|23181.25
22:44:53|23181.85
22:44:54|23181.85
22:44:55|23181.85
22:44:56|23181.85
22:44:57|23181.85
22:44:58|23181.85
22:44:59|23181.85
22:45:01|23181.85
22:45:02|23181.18
22:45:03|23181.23
22:45:03|23181.23
22:45:04|23181.23
22:45:05|23181.23
22:45:07|23181.23
22:45:08|23181.23
22:45:09|23181.23
22:45:09|23181.23
22:45:12|23181.61
22:45:12|23181.61
22:45:14|23180.11
22:45:14|23179.87
22:45:17|23179.87
22:45:17|23181.52
22:45:18|23181.52
22:45:19|23181.52
22:45:20|23178.25
22:45:22|23177.
22:45:22|23177.
22:45:23|23177.
22:45:24|23177.
22:45:25|23177.
22:45:27|23177.
22:45:27|23177.
22:45:29|23177.
22:45:29|23177.
22:45:31|23177.
22:45:31|23177.
22:45:33|23177.
22:45:33|23176.93
22:45:35|23176.93
22:45:36|23176.93
22:45:38|23176.93
22:45:38|23176.93
22:45:39|23171.08
22:45:40|23168.29
22:45:42|23171.04
22:45:43|23171.04
22:45:45|23171.04
22:45:45|23171.04
22:45:46|23171.04
22:45:47|23171.04
22:45:49|23171.04
22:45:49|23169.5
22:45:51|23172.74
22:45:51|23172.74
22:45:53|23172.74
22:45:53|23171.36
22:45:55|23171.36
22:45:56|23171.36
22:45:57|23170.41
22:45:58|23170.41
22:45:58|23170.39
22:46:00|23170.39
22:46:00|23174.04
22:46:02|23174.04
22:46:02|23174.04
22:46:04|23173.37
22:46:04|23173.37
22:46:06|23171.12
22:46:07|23175.58
22:46:08|23175.58
22:46:08|23175.58
22:46:10|23175.58
22:46:11|23175.58
22:46:13|23175.58
22:46:13|23175.58
22:46:14|23175.58
22:46:15|23173.97
22:46:16|23173.97
22:46:17|23173.97
22:46:18|23179.18
22:46:19|23179.18
22:46:20|23175.4
22:46:21|23175.4
22:46:22|23175.4
22:46:23|23175.4
22:46:24|23175.4
22:46:25|23175.4
22:46:26|23175.4
22:46:28|23175.4
22:46:30|23175.4
22:46:30|23175.4
22:46:31|23175.4
22:46:32|23175.4
22:46:33|23175.4
22:46:34|23175.4
22:46:35|23175.4
22:46:36|23175.4
22:46:38|23175.4
22:46:39|23175.4
22:46:40|23175.4
22:46:41|23175.4
22:46:41|23174.96
22:46:42|23174.96
22:46:45|23176.32
22:46:45|23176.32
22:46:46|23176.32
22:46:48|23174.11
22:46:49|23174.11
22:46:50|23174.11
22:46:51|23174.11
22:46:52|23174.11
22:46:52|23174.11
22:46:53|23174.11
22:46:54|23174.11
22:46:55|23174.11
22:46:57|23174.11
22:46:58|23174.11
22:46:59|23174.11
22:47:00|23174.11
22:47:01|23174.11
22:47:02|23174.11
22:47:03|23174.11
22:47:04|23174.11
22:47:05|23175.55
22:47:06|23175.55
22:47:07|23175.55
22:47:08|23175.55
22:47:09|23175.12
22:47:10|23174.6
22:47:12|23174.6
22:47:13|23174.6
22:47:14|23174.6
22:47:15|23174.6
22:47:16|23174.6
22:47:17|23174.6
22:47:18|23174.6
22:47:19|23174.6
22:47:20|23174.6
22:47:21|23175.33
22:47:22|23175.33
22:47:23|23175.33
22:47:25|23174.17
22:47:25|23174.17
22:47:27|23174.17
22:47:28|23173.92
22:47:30|23173.92
22:47:31|23173.92
22:47:32|23173.92
22:47:33|23173.92
22:47:35|23173.92
22:47:35|23173.92
22:47:36|23173.92
22:47:37|23173.92
22:47:39|23173.92
22:47:40|23173.92
22:47:41|23173.92
22:47:41|23173.92
22:47:42|23173.92
22:47:44|23173.92
22:47:46|23173.92
22:47:47|23173.92
22:47:47|23173.92
22:47:48|23173.92
22:47:49|23173.92
22:47:50|23173.92
22:47:52|23173.92
22:47:52|23170.86
22:47:53|23170.86
22:47:54|23170.07
22:47:56|23170.07
22:47:56|23170.07
22:47:58|23170.07
22:47:58|23170.07
22:47:59|23170.07
22:48:01|23170.07
22:48:02|23170.07
22:48:03|23169.29
22:48:04|23167.05
22:48:05|23167.05
22:48:06|23170.23
22:48:07|23168.23
22:48:08|23170.16
22:48:09|23170.16
22:48:10|23170.16
22:48:11|23170.16
22:48:12|23170.16
22:48:13|23170.16
22:48:14|23170.16
22:48:15|23170.16
22:48:16|23170.16
22:48:17|23169.28
22:48:18|23169.28
22:48:19|23169.28
22:48:20|23176.
22:48:21|23176.
22:48:22|23174.74
22:48:23|23174.74
22:48:24|23174.74
22:48:26|23177.
22:48:26|23177.
22:48:28|23177.
22:48:28|23177.
22:48:30|23177.
22:48:31|23177.
22:48:32|23177.
22:48:33|23177.
22:48:34|23177.
22:48:35|23177.
22:48:36|23177.
22:48:37|23177.
22:48:38|23177.
22:48:39|23180.6
22:48:41|23180.66
22:48:41|23183.78
22:48:43|23183.78
22:48:44|23183.78
22:48:45|23182.21
22:48:46|23182.71
22:48:47|23182.71
22:48:48|23182.71
22:48:50|23182.71
22:48:50|23182.71
22:48:51|23188.57
22:48:53|23188.57
22:48:54|23181.92
22:48:56|23183.42
22:48:57|23183.42
22:48:58|23183.61
22:48:59|23182.15
22:49:00|23182.15
22:49:01|23183.63
22:49:02|23183.63
22:49:04|23183.66
22:49:04|23181.25
22:49:05|23181.25
22:49:07|23181.25
22:49:08|23182.97
22:49:09|23182.97
22:49:10|23182.97
22:49:12|23182.97
22:49:12|23182.97
22:49:14|23184.28
22:49:15|23184.28
22:49:16|23184.46
22:49:17|23183.05
22:49:18|23183.05
22:49:19|23185.12
22:49:20|23185.12
22:49:22|23185.12
22:49:23|23185.12
22:49:24|23184.11
22:49:25|23185.
22:49:26|23185.
22:49:27|23185.
22:49:28|23183.63
22:49:30|23183.63
22:49:30|23183.63
22:49:31|23183.21
22:49:32|23183.21
22:49:33|23183.21
22:49:35|23183.21
22:49:36|23183.21
22:49:37|23185.7
22:49:37|23185.7
22:49:39|23185.35
22:49:40|23185.35
22:49:41|23185.35
22:49:42|23188.83
22:49:42|23188.83
22:49:44|23188.83
22:49:45|23188.83
22:49:46|23188.83
22:49:47|23188.83
22:49:48|23188.83
22:49:49|23185.5
22:49:50|23185.5
22:49:51|23183.19
22:49:52|23183.43
22:49:53|23183.43
22:49:54|23183.36
22:49:55|23185.35
22:49:56|23185.35
22:49:57|23185.44
22:49:58|23185.44
22:49:59|23184.36
22:50:00|23184.36
22:50:01|23185.39
22:50:02|23184.37
22:50:03|23181.
22:50:04|23181.
22:50:05|23181.
22:50:06|23181.
22:50:07|23181.
22:50:08|23181.
22:50:10|23181.
22:50:10|23184.83
22:50:12|23184.83
22:50:12|23184.83
22:50:13|23184.83
22:50:15|23186.39
22:50:16|23183.54
22:50:17|23183.54
22:50:18|23183.54
22:50:19|23183.54
22:50:20|23184.15
22:50:22|23184.15
22:50:22|23184.15
22:50:24|23184.23
22:50:24|23184.23
22:50:26|23184.23
22:50:27|23184.32
22:50:28|23184.32
22:50:29|23184.32
22:50:30|23184.32
22:50:31|23184.32
22:50:31|23184.32
22:50:33|23180.89
22:50:34|23180.52
22:50:35|23180.52
22:50:36|23180.52
22:50:37|23180.52
22:50:38|23180.53
22:50:39|23180.53
22:50:40|23180.53
22:50:41|23179.
22:50:42|23179.
22:50:43|23179.
22:50:44|23179.
22:50:45|23179.
22:50:46|23179.
22:50:47|23179.
22:50:48|23172.5
22:50:49|23170.
22:50:50|23170.
22:50:51|23170.
22:50:52|23170.
22:50:53|23170.
22:50:54|23170.
22:50:55|23170.
22:50:56|23166.93
22:50:57|23166.93
22:50:58|23166.07
22:50:59|23166.07
22:51:00|23166.07
22:51:01|23166.07
22:51:02|23168.01
22:51:03|23168.01
22:51:04|23168.01
22:51:05|23168.01
22:51:06|23168.01
22:51:07|23168.01
22:51:08|23168.01
22:51:09|23168.01
22:51:10|23168.01
22:51:11|23168.01
22:51:12|23168.01
22:51:13|23168.01
22:51:14|23168.01
22:51:15|23168.01
22:51:16|23171.84
22:51:17|23174.6
22:51:18|23174.6
22:51:19|23172.62
22:51:21|23172.62
22:51:21|23171.56
22:51:22|23171.56
22:51:24|23171.56
22:51:25|23171.56
22:51:26|23171.56
22:51:27|23171.56
22:51:28|23171.56
22:51:29|23171.56
22:51:31|23171.56
22:51:32|23171.56
22:51:33|23171.56
22:51:34|23171.56
22:51:34|23171.56
22:51:35|23171.56
22:51:37|23171.56
22:51:38|23171.56
22:51:38|23171.56
22:51:40|23171.56
22:51:41|23171.56
22:51:42|23171.56
22:51:43|23171.56
22:51:44|23171.56
22:51:46|23170.
22:51:46|23170.
22:51:47|23170.
22:51:48|23170.
22:51:49|23170.
22:51:51|23170.
22:51:52|23170.
22:51:53|23166.99
22:51:55|23166.99
22:51:55|23166.99
22:51:56|23166.99
22:51:57|23166.99
22:51:58|23170.98
22:51:59|23170.98
22:52:00|23170.98
22:52:02|23168.
22:52:04|23166.53
22:52:04|23166.53
22:52:05|23166.53
22:52:06|23166.53
22:52:07|23166.53
22:52:08|23166.53
22:52:09|23166.53
22:52:10|23166.33
22:52:11|23166.33
22:52:12|23166.33
22:52:13|23166.27
22:52:14|23166.27
22:52:15|23166.27
22:52:17|23169.56
22:52:19|23169.56
22:52:19|23169.93
22:52:20|23169.93
22:52:21|23169.93
22:52:22|23169.93
22:52:23|23169.93
22:52:24|23169.93
22:52:25|23169.93
22:52:27|23169.93
22:52:28|23169.93
22:52:29|23169.93
22:52:29|23170.6
22:52:31|23172.6
22:52:31|23172.6
22:52:33|23172.6
22:52:34|23172.6
22:52:34|23169.63
22:52:36|23169.63
22:52:37|23169.63
22:52:38|23169.63
22:52:38|23169.63
22:52:39|23169.63
22:52:42|23169.63
22:52:42|23169.63
22:52:44|23169.63
22:52:45|23169.63
22:52:47|23169.63
22:52:47|23169.63
22:52:48|23169.63
22:52:49|23169.58
22:52:50|23169.58
22:52:51|23169.58
22:52:52|23169.58
22:52:53|23169.58
22:52:54|23169.58
22:52:55|23169.58
22:52:56|23169.58
22:52:58|23169.58
22:52:58|23169.58
22:52:59|23169.58
22:53:01|23169.58
22:53:02|23169.58
22:53:03|23169.92
22:53:04|23169.92
22:53:05|23169.92
22:53:06|23169.92
22:53:06|23171.68
22:53:08|23171.68
22:53:08|23171.68
22:53:10|23179.99
22:53:11|23173.53
22:53:12|23174.2
22:53:13|23174.2
22:53:13|23173.53
22:53:15|23173.53
22:53:16|23173.53
22:53:17|23173.53
22:53:18|23173.53
22:53:20|23168.
22:53:20|23168.
22:53:22|23168.
22:53:23|23168.
22:53:24|23171.61
22:53:24|23171.61
22:53:26|23171.61
22:53:27|23171.61
22:53:28|23170.19
22:53:29|23170.19
22:53:30|23170.19
22:53:31|23170.19
22:53:32|23170.19
22:53:33|23170.19
22:53:34|23170.19
22:53:35|23170.19
22:53:36|23170.19
22:53:37|23167.
22:53:38|23167.
22:53:39|23167.
22:53:40|23167.
22:53:42|23167.
22:53:43|23167.
22:53:43|23167.
22:53:45|23167.
22:53:45|23167.
22:53:46|23167.
22:53:48|23167.
22:53:48|23167.
22:53:50|23167.
22:53:51|23167.
22:53:52|23167.
22:53:53|23167.
22:53:54|23167.
22:53:55|23177.5
22:53:56|23177.5
22:53:57|23177.5
22:53:58|23177.5
22:53:59|23177.5
22:54:00|23177.5
22:54:01|23177.5
22:54:02|23177.5
22:54:04|23177.5
22:54:04|23175.74
22:54:05|23175.74
22:54:06|23175.74
22:54:08|23175.74
22:54:09|23175.74
22:54:09|23175.74
22:54:10|23175.74
22:54:12|23175.74
22:54:12|23175.74
22:54:13|23180.
22:54:15|23180.
22:54:15|23180.
22:54:17|23180.
22:54:18|23180.
22:54:19|23180.
22:54:20|23180.
22:54:21|23180.
22:54:22|23180.
22:54:23|23180.
22:54:24|23180.
22:54:25|23180.
22:54:26|23180.
22:54:27|23180.
22:54:29|23176.48
22:54:30|23176.48
22:54:31|23176.48
22:54:31|23176.48
22:54:32|23176.48
22:54:33|23176.48
22:54:34|23176.48
22:54:35|23176.48
22:54:36|23176.48
22:54:37|23177.76
22:54:39|23177.76
22:54:39|23177.76
22:54:40|23177.28
22:54:42|23177.28
22:54:42|23177.28
22:54:43|23175.59
22:54:44|23175.59
22:54:45|23175.59
22:54:47|23175.59
22:54:48|23175.59
22:54:49|23176.15
22:54:50|23176.15
22:54:51|23176.15
22:54:52|23176.15
22:54:53|23176.15
22:54:54|23176.15
22:54:55|23176.15
22:54:56|23176.15
22:54:57|23176.15
22:54:58|23176.15
22:54:59|23178.28
22:55:00|23178.28
22:55:02|23178.35
22:55:03|23178.35
22:55:04|23178.35
22:55:05|23178.35
22:55:06|23178.42
22:55:08|23178.42
22:55:09|23178.42
22:55:09|23178.42
22:55:10|23178.42
22:55:11|23178.42
22:55:12|23178.42
22:55:13|23178.42
22:55:14|23176.69
22:55:15|23176.69
22:55:16|23176.69
22:55:17|23176.69
22:55:18|23176.69
22:55:19|23176.88
22:55:20|23176.88
22:55:22|23176.88
22:55:23|23176.88
22:55:24|23176.88
22:55:26|23176.69
22:55:26|23176.69
22:55:27|23175.
22:55:28|23174.06
22:55:29|23176.68
22:55:30|23176.68
22:55:31|23179.
22:55:32|23179.
22:55:34|23179.
22:55:36|23179.
22:55:37|23179.
22:55:37|23181.11
22:55:38|23181.11
22:55:39|23181.11
22:55:41|23181.11
22:55:42|23181.11
22:55:43|23181.11
22:55:45|23181.11
22:55:45|23183.43
22:55:46|23183.43
22:55:48|23183.43
22:55:48|23184.63
22:55:49|23184.63
22:55:51|23184.63
22:55:51|23184.68
22:55:52|23184.68
22:55:53|23185.04
22:55:54|23185.04
22:55:55|23185.04
22:55:57|23189.17
22:55:58|23189.17
22:55:59|23189.17
22:56:00|23185.34
22:56:01|23185.34
22:56:02|23185.34
22:56:03|23185.34
22:56:04|23185.34
22:56:05|23185.34
22:56:07|23185.34
22:56:07|23185.34
22:56:08|23185.34
22:56:09|23185.34
22:56:11|23185.34
22:56:13|23185.34
22:56:13|23184.28
22:56:14|23184.28
22:56:16|23184.28
22:56:18|23185.68
22:56:18|23185.68
22:56:20|23185.39
22:56:22|23185.39
22:56:22|23185.39
22:56:23|23185.39
22:56:25|23185.39
22:56:27|23185.39
22:56:28|23185.39
22:56:29|23185.39
22:56:30|23185.39
22:56:30|23185.39
22:56:31|23185.39
22:56:32|23185.39
22:56:33|23185.39
22:56:34|23185.39
22:56:35|23184.52
22:56:37|23184.52
22:56:37|23184.52
22:56:38|23184.52
22:56:39|23184.52
22:56:40|23184.52
22:56:42|23184.52
22:56:42|23184.52
22:56:43|23184.52
22:56:44|23184.52
22:56:45|23184.52
22:56:47|23184.52
22:56:47|23184.52
22:56:48|23184.52
22:56:49|23190.
22:56:50|23189.74
22:56:52|23189.74
22:56:52|23189.74
22:56:54|23189.74
22:56:54|23189.74
22:56:56|23182.26
22:56:56|23182.26
22:56:58|23186.48
22:56:59|23186.48
22:57:00|23186.48
22:57:01|23186.48
22:57:02|23186.48
22:57:03|23188.17
22:57:04|23187.17
22:57:05|23187.17
22:57:06|23187.17
22:57:07|23187.17
22:57:08|23186.06
22:57:10|23184.98
22:57:10|23184.98
22:57:12|23184.98
22:57:13|23184.98
22:57:13|23185.01
22:57:14|23185.01
22:57:15|23185.01
22:57:16|23185.01
22:57:17|23185.01
22:57:18|23185.01
22:57:20|23185.73
22:57:20|23185.54
22:57:22|23185.34
22:57:23|23185.86
22:57:25|23185.56
22:57:25|23185.56
22:57:27|23185.56
22:57:27|23188.44
22:57:29|23188.44
22:57:30|23188.44
22:57:31|23186.14
22:57:32|23186.14
22:57:32|23186.14
22:57:33|23186.14
22:57:34|23186.14
22:57:36|23186.14
22:57:36|23186.14
22:57:38|23186.14
22:57:38|23186.14
22:57:39|23187.07
22:57:40|23187.07
22:57:42|23187.08
22:57:43|23187.08
22:57:44|23187.94
22:57:45|23184.5
22:57:46|23184.5
22:57:48|23184.5
22:57:48|23184.5
22:57:49|23184.5
22:57:50|23184.5
22:57:51|23184.5
22:57:52|23186.7
22:57:54|23186.7
22:57:55|23185.74
22:57:55|23184.22
22:57:56|23184.22
22:57:58|23184.25
22:57:59|23184.25
22:58:00|23184.67
22:58:01|23184.67
22:58:02|23184.58
22:58:03|23182.18
22:58:04|23180.
22:58:05|23180.
22:58:06|23180.
22:58:07|23180.
22:58:09|23180.96
22:58:09|23180.96
22:58:10|23181.7
22:58:12|23181.7
22:58:13|23181.57
22:58:14|23181.57
22:58:14|23181.57
22:58:17|23181.22
22:58:17|23181.22
22:58:18|23181.22
22:58:19|23178.84
22:58:20|23174.36
22:58:21|23174.36
22:58:23|23176.31
22:58:25|23176.31
22:58:25|23176.31
22:58:27|23176.31
22:58:28|23176.31
22:58:30|23176.31
22:58:31|23176.31
22:58:31|23176.31
22:58:33|23176.31
22:58:34|23176.31
22:58:35|23176.31
22:58:36|23176.31
22:58:37|23176.31
22:58:38|23176.31
22:58:39|23171.13
22:58:40|23171.13
22:58:41|23171.13
22:58:42|23171.13
22:58:43|23171.13
22:58:44|23171.13
22:58:45|23171.13
22:58:46|23171.13
22:58:48|23174.06
22:58:49|23174.06
22:58:49|23174.06
22:58:51|23170.
22:58:52|23168.81
22:58:53|23165.
22:58:54|23165.
22:58:55|23165.
22:58:56|23165.
22:58:57|23165.
22:58:58|23165.
22:58:59|23165.
22:59:00|23165.
22:59:02|23165.
22:59:03|23168.23
22:59:03|23173.46
22:59:04|23173.46
22:59:06|23173.46
22:59:07|23173.46
22:59:09|23178.2
22:59:10|23178.2
22:59:11|23178.2
22:59:12|23178.2
22:59:13|23178.2
22:59:13|23178.2
22:59:14|23178.2
22:59:15|23178.2
22:59:17|23178.2
22:59:17|23178.2
22:59:18|23178.2
22:59:19|23178.2
22:59:20|23178.2
22:59:21|23178.2
22:59:22|23178.2
22:59:24|23178.2
22:59:26|23178.2
22:59:27|23178.2
22:59:28|23178.2
22:59:28|23178.2
22:59:29|23178.2
22:59:31|23178.2
22:59:31|23178.2
22:59:33|23178.2
22:59:33|23178.2
22:59:34|23178.2
22:59:36|23178.2
22:59:37|23178.2
22:59:37|23178.2
22:59:39|23172.79
22:59:40|23172.79
22:59:41|23172.79
22:59:42|23172.79
22:59:43|23172.79
22:59:45|23172.79
22:59:45|23172.79
22:59:46|23172.79
22:59:48|23172.79
22:59:48|23172.79
22:59:49|23172.79
22:59:50|23172.79
22:59:51|23172.79
22:59:53|23172.79
22:59:53|23178.2
22:59:54|23178.2
22:59:55|23178.2
22:59:56|23177.95
22:59:57|23177.95
22:59:59|23177.95
22:59:59|23177.66
23:00:01|23172.78
23:00:02|23171.25
23:00:03|23170.81
23:00:04|23168.2
23:00:05|23166.8
23:00:07|23166.8
23:00:07|23166.8
23:00:09|23166.8
23:00:10|23168.46
23:00:12|23169.62
23:00:13|23167.38
23:00:13|23167.38
23:00:14|23167.29
23:00:16|23167.29
23:00:17|23168.41
23:00:18|23168.41
23:00:19|23168.41
23:00:20|23167.05
23:00:21|23167.05
23:00:22|23167.05
23:00:23|23167.05
23:00:24|23167.05
23:00:26|23167.05
23:00:26|23167.05
23:00:28|23167.05
23:00:28|23167.05
23:00:30|23167.05
23:00:31|23167.05
23:00:32|23167.05
23:00:33|23167.05
23:00:34|23163.19
23:00:35|23163.19
23:00:36|23164.
23:00:37|23158.53
23:00:39|23158.53
23:00:39|23158.72
23:00:40|23158.72
23:00:42|23159.96
23:00:42|23159.38
23:00:43|23159.38
23:00:44|23164.35
23:00:46|23164.35
23:00:47|23164.35
23:00:48|23164.35
23:00:48|23164.35
23:00:50|23164.35
23:00:51|23164.35
23:00:52|23164.35
23:00:53|23164.35
23:00:54|23164.35
23:00:55|23164.35
23:00:56|23164.35
23:00:57|23164.35
23:00:58|23164.35
23:00:59|23164.35
23:01:00|23164.35
23:01:02|23164.35
23:01:02|23164.35
23:01:03|23164.35
23:01:04|23164.35
23:01:05|23164.35
23:01:06|23159.6
23:01:07|23159.6
23:01:08|23159.6
23:01:10|23159.6
23:01:11|23159.6
23:01:12|23159.6
23:01:13|23159.6
23:01:14|23159.6
23:01:15|23159.6
23:01:15|23159.6
23:01:16|23159.6
23:01:17|23159.6
23:01:19|23159.6
23:01:19|23159.6
23:01:20|23159.6
23:01:21|23159.6
23:01:22|23159.6
23:01:23|23159.6
23:01:24|23159.6
23:01:26|23159.6
23:01:27|23159.6
23:01:28|23160.63
23:01:29|23160.16
23:01:30|23160.16
23:01:31|23160.16
23:01:32|23160.16
23:01:33|23160.16
23:01:34|23160.16
23:01:35|23160.16
23:01:36|23159.89
23:01:37|23160.87
23:01:38|23160.87
23:01:39|23160.87
23:01:40|23160.87
23:01:41|23160.87
23:01:42|23160.87
23:01:43|23160.87
23:01:45|23160.87
23:01:45|23160.87
23:01:46|23160.28
23:01:48|23160.28
23:01:48|23158.56
23:01:49|23160.21
23:01:51|23160.21
23:01:52|23160.21
23:01:53|23160.21
23:01:54|23160.21
23:01:55|23160.21
23:01:56|23159.96
23:01:57|23159.96
23:01:58|23159.96
23:01:59|23159.96
23:02:01|23156.83
23:02:02|23158.13
23:02:04|23148.4
23:02:05|23148.96
23:02:05|23148.96
23:02:07|23147.
23:02:07|23152.38
23:02:09|23152.38
23:02:10|23152.38
23:02:11|23150.52
23:02:12|23150.52
23:02:12|23147.22
23:02:13|23148.37
23:02:14|23147.14
23:02:16|23147.14
23:02:16|23147.14
23:02:18|23147.14
23:02:18|23147.14
23:02:19|23147.14
23:02:20|23147.14
23:02:21|23147.14
23:02:22|23148.59
23:02:24|23148.59
23:02:24|23148.59
23:02:26|23148.59
23:02:26|23150.6
23:02:28|23150.04
23:02:30|23150.04
23:02:31|23150.04
23:02:31|23150.04
23:02:32|23150.04
23:02:34|23146.61
23:02:35|23146.61
23:02:36|23151.37
23:02:37|23151.37
23:02:38|23144.94
23:02:40|23143.03
23:02:40|23147.83
23:02:41|23148.81
23:02:43|23148.81
23:02:44|23148.81
23:02:45|23150.72
23:02:46|23150.72
23:02:47|23150.72
23:02:48|23150.72
23:02:49|23150.72
23:02:50|23150.25
23:02:51|23150.25
23:02:52|23149.95
23:02:53|23154.3
23:02:54|23154.3
23:02:55|23157.72
23:02:56|23157.72
23:02:57|23157.72
23:02:58|23157.72
23:02:59|23157.72
23:03:00|23157.72
23:03:01|23156.55
23:03:02|23156.55
23:03:03|23156.55
23:03:04|23156.55
23:03:05|23156.55
23:03:06|23156.55
23:03:07|23156.55
23:03:08|23156.55
23:03:09|23156.55
23:03:10|23154.76
23:03:11|23154.76
23:03:12|23154.76
23:03:13|23154.76
23:03:14|23152.
23:03:15|23152.
23:03:16|23152.
23:03:17|23152.
23:03:18|23152.
23:03:19|23152.
23:03:20|23152.
23:03:21|23152.
23:03:22|23150.93
23:03:23|23152.34
23:03:24|23157.79
23:03:25|23157.79
23:03:26|23157.79
23:03:27|23157.79
23:03:28|23156.27
23:03:30|23156.27
23:03:30|23153.56
23:03:32|23153.56
23:03:32|23153.56
23:03:33|23153.56
23:03:36|23153.82
23:03:37|23153.82
23:03:37|23153.82
23:03:39|23153.82
23:03:39|23153.82
23:03:40|23156.1
23:03:42|23156.1
23:03:43|23155.5
23:03:44|23157.16
23:03:45|23156.72
23:03:45|23156.72
23:03:47|23156.72
23:03:48|23156.72
23:03:49|23155.06
23:03:50|23155.06
23:03:51|23155.06
23:03:52|23155.06
23:03:53|23156.57
23:03:54|23156.57
23:03:55|23156.57
23:03:57|23156.57
23:03:57|23156.57
23:03:58|23156.48
23:03:59|23156.48
23:04:00|23156.48
23:04:02|23156.48
23:04:03|23156.48
23:04:05|23156.48
23:04:06|23156.48
23:04:07|23163.61
23:04:07|23164.
23:04:08|23164.
23:04:11|23163.69
23:04:11|23165.64
23:04:12|23162.85
23:04:13|23162.85
23:04:14|23162.85
23:04:16|23162.85
23:04:16|23162.85
23:04:17|23162.85
23:04:19|23162.85
23:04:19|23164.99
23:04:21|23164.99
23:04:22|23164.99
23:04:22|23159.76
23:04:23|23159.
23:04:25|23159.87
23:04:25|23160.67
23:04:27|23160.87
23:04:28|23160.87
23:04:30|23160.87
23:04:30|23160.87
23:04:32|23160.24
23:04:32|23160.24
23:04:35|23155.65
23:04:35|23155.65
23:04:36|23155.65
23:04:37|23155.65
23:04:38|23155.65
23:04:39|23155.65
23:04:40|23155.65
23:04:41|23155.65
23:04:42|23155.65
23:04:43|23155.65
23:04:44|23155.65
23:04:45|23155.65
23:04:46|23155.65
23:04:47|23155.65
23:04:48|23155.65
23:04:49|23155.65
23:04:50|23155.65
23:04:51|23155.65
23:04:53|23155.65
23:04:54|23155.65
23:04:54|23155.65
23:04:56|23155.65
23:04:56|23157.36
23:04:57|23156.58
23:04:59|23153.87
23:05:00|23153.87
23:05:00|23153.87
23:05:02|23155.1
23:05:02|23155.1
23:05:04|23152.84
23:05:06|23148.68
23:05:06|23150.73
23:05:07|23149.08
23:05:08|23151.71
23:05:09|23151.03
23:05:10|23151.03
23:05:11|23151.03
23:05:12|23153.01
23:05:13|23155.06
23:05:14|23150.97
23:05:15|23150.97
23:05:16|23150.97
23:05:18|23150.97
23:05:19|23150.97
23:05:20|23150.97
23:05:21|23150.97
23:05:22|23150.97
23:05:22|23150.97
23:05:24|23150.97
23:05:25|23150.97
23:05:26|23150.97
23:05:27|23150.97
23:05:28|23148.83
23:05:29|23148.83
23:05:30|23148.83
23:05:32|23148.83
23:05:32|23148.83
23:05:33|23148.83
23:05:34|23144.01
23:05:35|23143.05
23:05:36|23144.01
23:05:37|23144.01
23:05:39|23142.52
23:05:40|23142.53
23:05:41|23142.53
23:05:42|23152.29
23:05:43|23155.84
23:05:43|23152.37
23:05:45|23152.37
23:05:46|23152.37
23:05:47|23152.37
23:05:48|23152.37
23:05:49|23152.37
23:05:49|23152.02
23:05:51|23152.02
23:05:52|23152.02
23:05:53|23152.02
23:05:53|23152.02
23:05:54|23152.02
23:05:56|23152.02
23:05:57|23152.02
23:05:58|23152.02
23:05:59|23152.02
23:06:00|23154.78
23:06:01|23154.78
23:06:02|23154.78
23:06:02|23154.78
23:06:03|23154.78
23:06:05|23160.02
23:06:06|23160.02
23:06:07|23160.02
23:06:08|23161.17
23:06:09|23161.17
23:06:10|23161.17
23:06:12|23161.17
23:06:13|23159.96
23:06:13|23159.96
23:06:14|23159.96
23:06:15|23159.96
23:06:17|23159.96
23:06:17|23159.96
23:06:18|23159.96
23:06:20|23159.96
23:06:21|23160.99
23:06:22|23160.99
23:06:23|23160.99
23:06:24|23160.99
23:06:24|23160.99
23:06:25|23160.99
23:06:26|23160.77
23:06:28|23160.77
23:06:29|23160.77
23:06:30|23160.77
23:06:30|23161.97
23:06:32|23161.97
23:06:33|23161.97
23:06:35|23161.97
23:06:36|23161.97
23:06:37|23161.97
23:06:38|23161.97
23:06:39|23161.97
23:06:40|23161.97
23:06:41|23161.97
23:06:42|23163.18
23:06:43|23163.18
23:06:44|23163.18
23:06:45|23163.18
23:06:45|23163.18
23:06:46|23163.18
23:06:48|23161.93
23:06:48|23161.93
23:06:50|23161.93
23:06:50|23161.93
23:06:51|23161.93
23:06:53|23161.93
23:06:54|23158.18
23:06:54|23158.18
23:06:56|23158.18
23:06:57|23160.57
23:06:58|23160.57
23:06:59|23160.57
23:07:00|23160.57
23:07:01|23160.45
23:07:02|23156.54
23:07:03|23155.81
23:07:04|23155.81
23:07:05|23155.81
23:07:06|23155.81
23:07:07|23155.81
23:07:08|23155.81
23:07:09|23155.81
23:07:10|23155.81
23:07:11|23155.81
23:07:12|23155.81
23:07:13|23155.81
23:07:14|23155.81
23:07:15|23155.81
23:07:16|23155.81
23:07:17|23155.81
23:07:18|23155.81
23:07:19|23155.81
23:07:20|23155.81
23:07:22|23158.9
23:07:23|23158.9
23:07:24|23161.01
23:07:24|23161.01
23:07:26|23160.33
23:07:26|23160.33
23:07:28|23160.33
23:07:28|23160.33
23:07:29|23160.33
23:07:30|23160.33
23:07:32|23160.33
23:07:33|23160.33
23:07:35|23160.33
23:07:36|23160.33
23:07:36|23160.33
23:07:37|23160.33
23:07:38|23160.33
23:07:39|23160.33
23:07:41|23160.33
23:07:43|23160.33
23:07:43|23160.33
23:07:44|23160.33
23:07:45|23160.33
23:07:46|23160.33
23:07:47|23160.33
23:07:48|23160.33
23:07:49|23160.33
23:07:50|23160.33
23:07:51|23160.33
23:07:52|23160.33
23:07:53|23160.33
23:07:54|23160.33
23:07:55|23160.33
23:07:57|23160.33
23:07:57|23157.85
23:07:58|23157.85
23:08:01|23157.85
23:08:01|23158.69
23:08:03|23158.69
23:08:03|23158.69
23:08:05|23158.69
23:08:06|23158.69
23:08:06|23158.69
23:08:08|23159.26
23:08:09|23159.26
23:08:10|23159.25
23:08:11|23159.25
23:08:12|23159.25
23:08:13|23159.3
23:08:14|23159.3
23:08:15|23159.3
23:08:16|23159.3
23:08:17|23159.23
23:08:18|23159.23
23:08:19|23159.23
23:08:20|23159.23
23:08:21|23159.23
23:08:23|23159.23
23:08:24|23159.23
23:08:26|23159.23
23:08:27|23159.23
23:08:28|23159.23
23:08:29|23159.23
23:08:30|23159.23
23:08:31|23162.5
23:08:32|23165.
23:08:33|23165.
23:08:34|23164.56
23:08:35|23164.56
23:08:36|23164.56
23:08:37|23164.56
23:08:38|23164.56
23:08:39|23164.56
23:08:40|23164.56
23:08:41|23164.56
23:08:42|23164.56
23:08:43|23164.56
23:08:44|23166.56
23:08:45|23170.
23:08:46|23170.
23:08:47|23170.
23:08:48|23165.18
23:08:49|23165.18
23:08:50|23165.18
23:08:51|23165.18
23:08:53|23167.69
23:08:53|23167.69
23:08:54|23167.69
23:08:55|23167.69
23:08:56|23167.69
23:08:57|23167.69
23:08:58|23166.55
23:09:00|23166.55
23:09:00|23166.55
23:09:01|23166.55
23:09:02|23161.74
23:09:04|23161.74
23:09:04|23161.74
23:09:05|23161.74
23:09:06|23161.74
23:09:08|23161.74
23:09:08|23161.74
23:09:09|23161.74
23:09:11|23161.74
23:09:12|23161.74
23:09:12|23163.55
23:09:13|23163.55
23:09:15|23163.55
23:09:16|23164.62
23:09:17|23164.62
23:09:18|23164.62
23:09:19|23164.58
23:09:20|23164.58
23:09:21|23164.58
23:09:22|23165.88
23:09:23|23165.88
23:09:25|23165.49
23:09:25|23165.49
23:09:27|23165.49
23:09:28|23165.49
23:09:29|23165.49
23:09:30|23165.49
23:09:31|23165.49
23:09:32|23165.26
23:09:33|23165.26
23:09:34|23165.26
23:09:35|23165.26
23:09:36|23165.42
23:09:37|23165.42
23:09:38|23165.42
23:09:39|23165.42
23:09:40|23165.42
23:09:42|23165.42
23:09:42|23160.96
23:09:43|23160.79
23:09:45|23160.79
23:09:46|23159.67
23:09:46|23159.67
23:09:47|23159.67
23:09:49|23164.33
23:09:49|23164.33
23:09:50|23162.45
23:09:51|23162.45
23:09:52|23162.45
23:09:53|23162.45
23:09:55|23163.12
23:09:55|23163.12
23:09:56|23163.12
23:09:58|23163.12
23:09:59|23163.12
23:10:00|23163.12
23:10:01|23165.83
23:10:02|23170.
23:10:03|23175.
23:10:04|23172.72
23:10:05|23172.72
23:10:06|23172.38
23:10:08|23172.38
23:10:08|23172.38
23:10:10|23172.38
23:10:10|23173.1
23:10:12|23173.1
23:10:12|23173.1
23:10:14|23170.22
23:10:14|23170.22
23:10:16|23169.14
23:10:16|23169.14
23:10:18|23169.14
23:10:19|23169.14
23:10:20|23168.22
23:10:21|23168.22
23:10:21|23168.08
23:10:23|23167.63
23:10:24|23167.63
23:10:25|23167.63
23:10:26|23167.63
23:10:27|23167.63
23:10:29|23167.63
23:10:29|23167.63
23:10:30|23166.
23:10:31|23166.
23:10:33|23166.
23:10:33|23166.
23:10:35|23166.
23:10:35|23166.
23:10:37|23167.83
23:10:39|23165.89
23:10:39|23165.89
23:10:40|23165.89
23:10:41|23164.47
23:10:42|23163.79
23:10:44|23164.07
23:10:45|23164.07
23:10:46|23164.07
23:10:47|23164.07
23:10:48|23164.07
23:10:49|23164.07
23:10:50|23164.07
23:10:52|23167.2
23:10:52|23167.2
23:10:53|23167.71
23:10:54|23167.71
23:10:56|23167.71
23:10:56|23165.
23:10:58|23165.
23:10:59|23165.
23:10:59|23166.71
23:11:00|23166.71
23:11:02|23166.82
23:11:03|23166.82
23:11:03|23166.82
23:11:04|23167.32
23:11:05|23167.32
23:11:06|23167.08
23:11:07|23167.08
23:11:08|23167.08
23:11:09|23167.23
23:11:10|23167.23
23:11:11|23168.07
23:11:13|23168.07
23:11:14|23168.07
23:11:15|23168.17
23:11:16|23168.17
23:11:17|23167.93
23:11:18|23167.93
23:11:19|23167.93
23:11:20|23169.39
23:11:21|23167.74
23:11:22|23167.74
23:11:23|23169.69
23:11:24|23169.69
23:11:26|23169.69
23:11:27|23168.56
23:11:29|23167.7
23:11:29|23167.7
23:11:30|23166.63
23:11:31|23168.85
23:11:32|23168.85
23:11:34|23168.85
23:11:35|23168.85
23:11:36|23168.85
23:11:38|23168.85
23:11:39|23168.85
23:11:39|23168.85
23:11:40|23168.85
23:11:42|23168.85
23:11:43|23168.85
23:11:44|23168.85
23:11:45|23165.31
23:11:46|23165.31
23:11:47|23165.31
23:11:48|23165.31
23:11:49|23165.31
23:11:50|23165.31
23:11:51|23165.31
23:11:52|23165.31
23:11:53|23165.31
23:11:54|23166.82
23:11:55|23166.82
23:11:56|23166.82
23:11:57|23166.82
23:11:58|23166.82
23:11:59|23166.82
23:12:00|23166.82
23:12:01|23166.7
23:12:03|23166.7
23:12:04|23172.38
23:12:04|23171.24
23:12:05|23171.24
23:12:07|23170.66
23:12:08|23172.28
23:12:09|23172.28
23:12:10|23170.59
23:12:11|23170.59
23:12:12|23170.59
23:12:13|23169.35
23:12:14|23170.86
23:12:15|23170.86
23:12:16|23170.87
23:12:17|23173.
23:12:18|23173.
23:12:19|23173.31
23:12:20|23173.31
23:12:21|23173.31
23:12:23|23173.15
23:12:24|23173.15
23:12:24|23173.15
23:12:25|23173.19
23:12:27|23173.19
23:12:28|23173.19
23:12:29|23171.68
23:12:30|23172.04
23:12:31|23172.04
23:12:32|23172.04
23:12:33|23172.04
23:12:34|23172.04
23:12:35|23174.7
23:12:36|23175.49
23:12:37|23175.49
23:12:38|23175.29
23:12:39|23175.29
23:12:40|23175.29
23:12:42|23175.29
23:12:42|23175.29
23:12:43|23175.29
23:12:45|23175.29
23:12:45|23175.29
23:12:47|23174.96
23:12:47|23174.96
23:12:48|23174.96
23:12:49|23174.96
23:12:50|23174.96
23:12:51|23174.96
23:12:53|23174.35
23:12:54|23174.35
23:12:54|23174.35
23:12:55|23174.64
23:12:56|23174.64
23:12:57|23174.64
23:12:58|23174.64
23:12:59|23174.64
23:13:00|23174.69
23:13:02|23174.69
23:13:03|23174.69
23:13:03|23173.86
23:13:05|23173.86
23:13:06|23173.8
23:13:06|23173.8
23:13:07|23174.23
23:13:09|23174.23
23:13:10|23174.23
23:13:10|23174.23
23:13:12|23174.28
23:13:13|23174.28
23:13:14|23174.28
23:13:15|23174.41
23:13:15|23174.41
23:13:17|23170.95
23:13:18|23170.46
23:13:18|23170.46
23:13:19|23170.46
23:13:21|23170.46
23:13:22|23170.46
23:13:23|23170.46
23:13:24|23170.46
23:13:25|23170.46
23:13:26|23170.46
23:13:27|23170.46
23:13:29|23170.46
23:13:29|23170.46
23:13:31|23170.46
23:13:32|23170.46
23:13:32|23170.46
23:13:34|23170.46
23:13:35|23170.46
23:13:36|23170.46
23:13:37|23170.46
23:13:38|23170.46
23:13:39|23170.46
23:13:40|23170.46
23:13:41|23170.46
23:13:42|23170.46
23:13:43|23170.46
23:13:44|23163.07
23:13:45|23161.
23:13:46|23161.
23:13:47|23161.
23:13:48|23161.
23:13:49|23161.
23:13:50|23161.
23:13:51|23161.
23:13:52|23161.
23:13:53|23161.
23:13:54|23160.
23:13:55|23160.
23:13:56|23160.
23:13:57|23160.
23:13:58|23160.
23:13:59|23153.94
23:14:00|23153.94
23:14:01|23153.94
23:14:02|23153.94
23:14:03|23153.94
23:14:04|23153.94
23:14:05|23156.11
23:14:06|23156.08
23:14:07|23156.08
23:14:08|23156.08
23:14:09|23156.53
23:14:10|23156.43
23:14:11|23156.43
23:14:12|23156.43
23:14:13|23154.66
23:14:14|23156.79
23:14:15|23156.79
23:14:16|23156.79
23:14:17|23156.79
23:14:18|23156.79
23:14:19|23156.79
23:14:20|23151.41
23:14:21|23151.41
23:14:23|23152.83
23:14:23|23152.83
23:14:25|23152.83
23:14:25|23151.46
23:14:27|23151.46
23:14:27|23151.46
23:14:29|23151.46
23:14:29|23152.62
23:14:30|23152.62
23:14:31|23152.62
23:14:33|23152.62
23:14:34|23152.62
23:14:35|23152.62
23:14:36|23156.85
23:14:37|23153.38
23:14:38|23153.38
23:14:39|23153.38
23:14:40|23155.39
23:14:41|23155.39
23:14:42|23155.39
23:14:43|23155.39
23:14:44|23155.39
23:14:45|23154.8
23:14:46|23153.
23:14:47|23153.
23:14:49|23154.37
23:14:49|23154.37
23:14:50|23154.37
23:14:51|23154.37
23:14:52|23154.37
23:14:54|23154.37
23:14:54|23158.93
23:14:55|23158.93
23:14:56|23158.93
23:14:58|23158.93
23:14:58|23156.95
23:14:59|23156.95
23:15:01|23156.95
23:15:02|23156.94
23:15:03|23156.94
23:15:04|23156.94
23:15:05|23156.94
23:15:06|23149.21
23:15:07|23149.21
23:15:08|23149.21
23:15:10|23149.21
23:15:11|23149.21
23:15:12|23149.21
23:15:13|23149.21
23:15:14|23155.59
23:15:15|23155.59
23:15:16|23155.52
23:15:17|23155.52
23:15:18|23155.52
23:15:19|23155.52
23:15:20|23155.52
23:15:21|23155.52
23:15:22|23155.52
23:15:23|23155.52
23:15:25|23153.97
23:15:25|23153.97
23:15:27|23153.97
23:15:28|23153.97
23:15:29|23153.97
23:15:30|23153.97
23:15:31|23153.97
23:15:33|23156.37
23:15:34|23156.37
23:15:35|23153.8
23:15:36|23153.8
23:15:37|23153.8
23:15:38|23153.8
23:15:39|23153.8
23:15:40|23155.67
23:15:41|23155.67
23:15:42|23155.67
23:15:43|23155.67
23:15:44|23155.67
23:15:45|23155.67
23:15:46|23155.67
23:15:47|23155.67
23:15:48|23153.16
23:15:49|23153.16
23:15:50|23153.16
23:15:51|23153.16
23:15:52|23153.16
23:15:54|23153.16
23:15:55|23153.16
23:15:56|23150.94
23:15:57|23150.94
23:15:58|23150.94
23:15:59|23150.94
23:16:00|23148.25
23:16:01|23148.25
23:16:02|23148.25
23:16:03|23148.25
23:16:04|23148.25
23:16:05|23148.25
23:16:06|23148.25
23:16:07|23150.21
23:16:08|23151.9
23:16:09|23151.9
23:16:10|23150.21
23:16:11|23145.59
23:16:12|23145.59
23:16:15|23146.06
23:16:15|23146.06
23:16:16|23146.06
23:16:17|23146.06
23:16:18|23148.26
23:16:19|23148.26
23:16:20|23145.43
23:16:21|23146.56
23:16:22|23146.56
23:16:23|23146.56
23:16:24|23146.56
23:16:25|23146.56
23:16:26|23146.56
23:16:27|23148.14
23:16:28|23148.14
23:16:29|23148.14
23:16:30|23148.14
23:16:32|23148.14
23:16:32|23148.14
23:16:33|23148.14
23:16:34|23142.6
23:16:35|23140.
23:16:36|23140.
23:16:37|23140.
23:16:38|23140.
23:16:40|23137.62
23:16:40|23137.62
23:16:42|23137.62
23:16:42|23137.62
23:16:44|23136.39
23:16:45|23136.39
23:16:45|23136.39
23:16:47|23136.39
23:16:47|23136.39
23:16:48|23136.39
23:16:49|23136.39
23:16:51|23136.39
23:16:52|23136.39
23:16:52|23136.39
23:16:54|23136.39
23:16:55|23136.39
23:16:55|23136.39
23:16:56|23136.39
23:16:58|23136.16
23:16:58|23136.16
23:16:59|23135.94
23:17:00|23138.32
23:17:02|23142.2
23:17:04|23142.2
23:17:04|23142.2
23:17:05|23142.2
23:17:06|23142.2
23:17:07|23141.62
23:17:09|23137.53
23:17:10|23137.53
23:17:10|23137.53
23:17:11|23137.53
23:17:13|23137.62
23:17:13|23138.9
23:17:15|23138.9
23:17:16|23138.9
23:17:17|23138.9
23:17:18|23142.73
23:17:19|23140.85
23:17:21|23140.85
23:17:22|23142.85
23:17:22|23142.85
23:17:24|23142.98
23:17:25|23142.98
23:17:26|23142.98
23:17:26|23142.98
23:17:28|23142.9
23:17:28|23142.9
23:17:30|23148.91
23:17:30|23148.91
23:17:31|23148.91
23:17:33|23148.91
23:17:35|23148.91
23:17:35|23148.91
23:17:36|23148.91
23:17:37|23143.24
23:17:38|23143.24
23:17:39|23143.24
23:17:40|23143.24
23:17:41|23143.24
23:17:42|23143.24
23:17:43|23143.24
23:17:44|23144.48
23:17:46|23144.48
23:17:47|23144.48
23:17:47|23144.44
23:17:48|23144.44
23:17:51|23145.5
23:17:51|23145.5
23:17:52|23145.5
23:17:53|23144.52
23:17:54|23139.64
23:17:56|23139.64
23:17:56|23139.46
23:17:57|23139.46
23:17:59|23139.46
23:18:00|23139.46
23:18:00|23139.46
23:18:02|23139.46
23:18:02|23139.46
23:18:05|23139.46
23:18:05|23139.46
23:18:06|23139.46
23:18:08|23139.46
23:18:10|23139.46
23:18:11|23139.46
23:18:12|23139.46
23:18:13|23139.46
23:18:14|23139.46
23:18:15|23139.46
23:18:16|23139.46
23:18:17|23139.46
23:18:18|23139.46
23:18:18|23139.46
23:18:19|23139.46
23:18:20|23139.46
23:18:21|23139.46
23:18:23|23139.46
23:18:23|23139.69
23:18:24|23139.69
23:18:25|23139.69
23:18:26|23139.69
23:18:28|23137.03
23:18:28|23137.03
23:18:29|23137.03
23:18:30|23137.03
23:18:31|23142.41
23:18:33|23142.41
23:18:34|23142.41
23:18:34|23141.15
23:18:36|23141.15
23:18:37|23141.15
23:18:37|23141.15
23:18:38|23141.15
23:18:40|23141.15
23:18:40|23141.15
23:18:41|23141.15
23:18:42|23141.15
23:18:44|23140.84
23:18:44|23140.84
23:18:45|23141.23
23:18:46|23134.97
23:18:48|23134.97
23:18:49|23135.87
23:18:51|23135.87
23:18:51|23138.19
23:18:53|23132.1
23:18:53|23129.08
23:18:54|23125.
23:18:56|23120.
23:18:56|23126.46
23:18:57|23125.61
23:18:58|23125.61
23:19:00|23127.22
23:19:01|23127.22
23:19:03|23128.15
23:19:03|23106.04
23:19:04|23097.36
23:19:05|23086.97
23:19:06|23077.55
23:19:07|23081.42
23:19:09|23080.15
23:19:10|23085.55
23:19:10|23089.38
23:19:11|23077.56
23:19:13|23079.81
23:19:14|23083.44
23:19:15|23084.64
23:19:16|23076.27
23:19:16|23071.65
23:19:17|23077.22
23:19:19|23072.27
23:19:19|23072.27
23:19:21|23071.7
23:19:21|23074.52
23:19:22|23068.65
23:19:23|23076.45
23:19:24|23076.45
23:19:26|23076.45
23:19:26|23070.48
23:19:29|23072.56
23:19:29|23072.56
23:19:31|23070.52
23:19:31|23074.04
23:19:33|23076.84
23:19:33|23076.06
23:19:34|23077.3
23:19:36|23069.83
23:19:36|23067.33
23:19:38|23069.89
23:19:39|23077.9
23:19:40|23079.62
23:19:40|23081.42
23:19:42|23081.42
23:19:42|23084.45
23:19:43|23080.02
23:19:44|23075.9
23:19:46|23075.9
23:19:47|23075.9
23:19:47|23078.93
23:19:48|23078.93
23:19:49|23068.14
23:19:50|23067.24
23:19:52|23073.74
23:19:52|23070.98
23:19:55|23070.98
23:19:55|23078.13
23:19:56|23082.92
23:19:57|23082.92
23:19:58|23078.62
23:19:59|23078.62
23:20:00|23084.17
23:20:01|23084.17
23:20:03|23084.17
23:20:04|23082.68
23:20:05|23082.68
23:20:07|23083.47
23:20:07|23086.89
23:20:09|23089.11
23:20:10|23085.57
23:20:12|23085.51
23:20:13|23078.84
23:20:14|23078.84
23:20:15|23078.84
23:20:15|23082.19
23:20:16|23079.79
23:20:18|23079.79
23:20:18|23079.79
23:20:20|23079.79
23:20:21|23079.79
23:20:21|23088.42
23:20:23|23088.42
23:20:24|23086.21
23:20:24|23086.21
23:20:26|23082.87
23:20:27|23082.87
23:20:28|23076.43
23:20:29|23076.43
23:20:30|23076.43
23:20:32|23076.43
23:20:33|23076.43
23:20:34|23076.43
23:20:34|23076.43
23:20:35|23076.43
23:20:37|23075.87
23:20:37|23075.87
23:20:39|23075.87
23:20:41|23075.87
23:20:41|23070.72
23:20:42|23069.82
23:20:43|23069.82
23:20:44|23069.82
23:20:45|23069.82
23:20:46|23066.6
23:20:47|23058.78
23:20:49|23058.78
23:20:50|23058.78
23:20:51|23058.78
23:20:52|23058.78
23:20:52|23067.72
23:20:54|23067.72
23:20:54|23065.04
23:20:55|23067.09
23:20:57|23067.09
23:20:58|23067.09
23:20:59|23067.19
23:21:00|23068.3
23:21:01|23065.91
23:21:02|23065.91
23:21:02|23065.91
23:21:04|23070.
23:21:05|23070.
23:21:07|23067.78
23:21:07|23067.78
23:21:09|23067.78
23:21:11|23067.78
23:21:11|23067.78
23:21:12|23067.78
23:21:14|23073.88
23:21:15|23068.69
23:21:16|23068.69
23:21:17|23068.69
23:21:19|23068.69
23:21:20|23068.69
23:21:21|23068.69
23:21:22|23068.69
23:21:23|23068.69
23:21:24|23066.31
23:21:25|23066.31
23:21:26|23066.31
23:21:27|23066.31
23:21:27|23062.11
23:21:28|23062.11
23:21:29|23057.
23:21:30|23055.24
23:21:31|23055.24
23:21:33|23059.27
23:21:33|23061.44
23:21:35|23061.44
23:21:36|23061.44
23:21:37|23061.44
23:21:37|23061.44
23:21:38|23061.44
23:21:40|23061.44
23:21:40|23061.44
23:21:41|23065.79
23:21:43|23060.4
23:21:44|23060.92
23:21:45|23060.92
23:21:45|23060.92
23:21:46|23060.92
23:21:47|23060.92
23:21:48|23049.91
23:21:49|23048.
23:21:51|23043.18
23:21:52|23043.11
23:21:53|23040.23
23:21:54|23043.54
23:21:55|23030.22
23:21:55|23030.
23:21:56|23038.49
23:21:58|23035.89
23:21:59|23040.
23:21:59|23040.
23:22:00|23038.37
23:22:01|23048.17
23:22:03|23050.
23:22:05|23050.
23:22:05|23054.23
23:22:06|23056.69
23:22:07|23055.
23:22:09|23054.9
23:22:10|23051.13
23:22:10|23051.33
23:22:12|23051.33
23:22:13|23049.41
23:22:15|23050.21
23:22:15|23045.39
23:22:17|23050.18
23:22:18|23050.18
23:22:19|23043.43
23:22:19|23045.51
23:22:20|23045.51
23:22:22|23048.83
23:22:22|23048.83
23:22:23|23048.83
23:22:25|23044.95
23:22:26|23044.95
23:22:26|23044.95
23:22:27|23045.73
23:22:29|23045.73
23:22:30|23042.71
23:22:31|23042.71
23:22:32|23043.59
23:22:32|23043.59
23:22:34|23031.72
23:22:35|23037.33
23:22:35|23037.33
23:22:37|23037.33
23:22:37|23037.33
23:22:38|23037.33
23:22:40|23037.33
23:22:40|23036.62
23:22:41|23037.78
23:22:43|23037.78
23:22:43|23037.78
23:22:45|23027.63
23:22:45|23031.26
23:22:47|23031.26
23:22:47|23032.86
23:22:48|23039.41
23:22:50|23031.08
23:22:52|23034.9
23:22:52|23034.9
23:22:53|23031.08
23:22:54|23031.08
23:22:55|23030.09
23:22:56|23030.09
23:22:57|23030.09
23:22:58|23030.09
23:22:59|23030.09
23:23:00|23032.56
23:23:01|23032.56
23:23:02|23032.56
23:23:03|23032.56
23:23:05|23032.56
23:23:06|23032.56
23:23:08|23030.4
23:23:09|23030.4
23:23:09|23030.4
23:23:10|23030.4
23:23:12|23030.4
23:23:14|23024.18
23:23:14|23023.
23:23:15|23026.51
23:23:16|23019.5
23:23:17|23014.12
23:23:18|23013.29
23:23:19|23011.94
23:23:20|23011.97
23:23:21|23015.83
23:23:22|23013.91
23:23:23|23022.63
23:23:24|23022.63
23:23:25|23020.23
23:23:26|23011.97
23:23:27|23017.52
23:23:29|23015.24
23:23:30|23015.24
23:23:31|23023.64
23:23:31|23023.64
23:23:33|23023.64
23:23:34|23016.12
23:23:36|23024.76
23:23:36|23024.76
23:23:37|23024.76
23:23:38|23024.76
23:23:39|23024.76
23:23:40|23030.32
23:23:41|23029.06
23:23:42|23029.06
23:23:43|23037.53
23:23:44|23030.1
23:23:45|23030.1
23:23:46|23030.1
23:23:48|23027.69
23:23:49|23027.69
23:23:50|23027.69
23:23:50|23029.64
23:23:51|23029.64
23:23:53|23030.42
23:23:53|23030.42
23:23:55|23030.42
23:23:55|23030.42
23:23:57|23030.42
23:23:58|23023.9
23:24:00|23023.9
23:24:00|23023.9
23:24:01|23023.9
23:24:02|23023.9
23:24:04|23023.9
23:24:04|23023.9
23:24:07|23023.9
23:24:07|23027.94
23:24:08|23027.94
23:24:10|23025.92
23:24:10|23025.92
23:24:11|23025.92
23:24:12|23025.92
23:24:14|23025.92
23:24:14|23025.92
23:24:16|23031.62
23:24:18|23031.62
23:24:18|23028.6
23:24:20|23027.91
23:24:20|23027.91
23:24:22|23027.91
23:24:23|23027.91
23:24:24|23027.91
23:24:24|23028.48
23:24:25|23028.48
23:24:26|23032.49
23:24:27|23028.53
23:24:29|23033.58
23:24:29|23033.58
23:24:31|23033.58
23:24:32|23039.78
23:24:32|23030.
23:24:34|23034.63
23:24:35|23032.16
23:24:36|23032.16
23:24:37|23026.28
23:24:37|23026.06
23:24:38|23026.06
23:24:40|23026.06
23:24:40|23028.06
23:24:41|23028.06
23:24:42|23031.28
23:24:44|23031.28
23:24:45|23031.28
23:24:45|23033.71
23:24:47|23033.71
23:24:47|23031.55
23:24:48|23031.55
23:24:49|23031.55
23:24:50|23031.55
23:24:52|23031.55
23:24:52|23030.96
23:24:54|23030.96
23:24:54|23030.96
23:24:55|23028.05
23:24:56|23029.44
23:24:57|23028.55
23:24:58|23028.55
23:24:59|23028.55
23:25:00|23028.55
23:25:02|23028.55
23:25:02|23028.55
23:25:04|23028.55
23:25:05|23029.08
23:25:06|23029.08
23:25:06|23020.
23:25:07|23020.
23:25:09|23026.13
23:25:09|23026.13
23:25:12|23025.73
23:25:12|23025.73
23:25:13|23025.73
23:25:14|23025.73
23:25:15|23023.75
23:25:16|23023.75
23:25:17|23023.75
23:25:18|23023.75
23:25:19|23023.75
23:25:20|23023.75
23:25:21|23023.75
23:25:23|23023.75
23:25:24|23023.75
23:25:25|23023.75
23:25:26|23023.75
23:25:27|23023.75
23:25:28|23023.75
23:25:29|23023.75
23:25:30|23036.2
23:25:31|23026.34
23:25:32|23026.34
23:25:33|23026.34
23:25:34|23027.67
23:25:35|23027.67
23:25:36|23027.67
23:25:39|23027.88
23:25:39|23022.17
23:25:40|23022.17
23:25:41|23022.17
23:25:42|23022.17
23:25:43|23030.73
23:25:44|23030.73
23:25:45|23030.73
23:25:46|23030.73
23:25:47|23030.73
23:25:48|23030.73
23:25:49|23029.9
23:25:50|23029.9
23:25:51|23029.9
23:25:52|23028.08
23:25:53|23028.08
23:25:54|23028.08
23:25:56|23028.08
23:25:56|23028.08
23:25:58|23028.08
23:25:58|23028.08
23:26:00|23028.08
23:26:01|23028.08
23:26:02|23024.68
23:26:02|23022.43
23:26:03|23022.5
23:26:04|23022.94
23:26:05|23022.94
23:26:07|23022.94
23:26:07|23022.94
23:26:09|23022.94
23:26:09|23022.94
23:26:11|23022.94
23:26:12|23022.94
23:26:12|23022.94
23:26:14|23024.68
23:26:15|23024.68
23:26:15|23024.55
23:26:17|23024.55
23:26:17|23024.55
23:26:19|23024.55
23:26:19|23024.55
23:26:20|23023.23
23:26:21|23023.23
23:26:22|23018.93
23:26:24|23018.93
23:26:26|23013.33
23:26:27|23013.33
23:26:28|23013.33
23:26:29|23013.33
23:26:30|23013.33
23:26:31|23013.33
23:26:32|23013.33
23:26:33|23013.33
23:26:34|23011.58
23:26:35|23011.66
23:26:36|23011.66
23:26:38|23011.66
23:26:38|23008.56
23:26:39|23006.
23:26:40|23007.76
23:26:41|23004.82
23:26:42|23002.07
23:26:43|23002.74
23:26:45|23002.74
23:26:45|23002.74
23:26:46|23002.74
23:26:48|23005.62
23:26:48|23007.69
23:26:49|23001.1
23:26:50|23001.1
23:26:51|23002.47
23:26:52|23005.49
23:26:54|23006.61
23:26:55|23004.77
23:26:56|23004.77
23:26:57|23004.77
23:26:58|23011.57
23:27:00|23011.57
23:27:00|23011.57
23:27:01|23015.34
23:27:03|23015.34
23:27:03|23015.34
23:27:05|23015.34
23:27:05|23015.34
23:27:07|23015.34
23:27:08|23020.56
23:27:09|23026.64
23:27:10|23026.64
23:27:11|23027.28
23:27:12|23030.
23:27:14|23030.
23:27:15|23030.
23:27:16|23031.48
23:27:17|23031.48
23:27:18|23031.48
23:27:19|23022.23
23:27:20|23022.23
23:27:21|23022.23
23:27:22|23020.63
23:27:24|23020.63
23:27:24|23017.77
23:27:25|23021.73
23:27:26|23021.73
23:27:27|23018.11
23:27:29|23014.9
23:27:29|23014.9
23:27:31|23014.9
23:27:32|23014.9
23:27:32|23014.9
23:27:34|23014.9
23:27:34|23014.9
23:27:35|23010.
23:27:37|23010.
23:27:37|23010.
23:27:38|23009.94
23:27:39|23009.94
23:27:40|23009.94
23:27:42|23012.71
23:27:42|23021.84
23:27:43|23021.84
23:27:44|23015.46
23:27:46|23015.46
23:27:46|23015.46
23:27:47|23015.46
23:27:48|23007.41
23:27:49|23016.71
23:27:50|23016.71
23:27:52|23016.71
23:27:52|23016.71
23:27:53|23016.71
23:27:55|23017.62
23:27:55|23020.
23:27:56|23020.
23:27:58|23020.
23:27:58|23016.3
23:27:59|23016.3
23:28:01|23016.3
23:28:01|23016.3
23:28:02|23016.3
23:28:03|23016.3
23:28:05|23016.3
23:28:06|23016.3
23:28:07|23016.3
23:28:08|23017.04
23:28:09|23020.57
23:28:10|23020.57
23:28:11|23023.2
23:28:12|23020.77
23:28:13|23024.2
23:28:15|23022.7
23:28:16|23022.7
23:28:17|23022.7
23:28:18|23022.7
23:28:20|23019.55
23:28:21|23020.93
23:28:22|23014.79
23:28:23|23014.79
23:28:23|23014.79
23:28:25|23014.79
23:28:26|23014.79
23:28:27|23014.79
23:28:28|23014.79
23:28:29|23014.79
23:28:30|23014.79
23:28:31|23014.79
23:28:32|23014.79
23:28:33|23017.18
23:28:34|23017.18
23:28:35|23017.18
23:28:36|23017.18
23:28:37|23018.95
23:28:38|23018.95
23:28:39|23012.2
23:28:40|23012.2
23:28:41|23012.2
23:28:42|23012.2
23:28:43|23018.08
23:28:44|23015.68
23:28:45|23015.68
23:28:46|23015.68
23:28:47|23015.68
23:28:48|23016.07
23:28:49|23020.57
23:28:50|23020.57
23:28:51|23020.57
23:28:52|23020.57
23:28:53|23020.57
23:28:54|23020.57
23:28:55|23021.85
23:28:56|23021.85
23:28:57|23021.85
23:28:58|23019.63
23:28:59|23019.63
23:29:00|23019.63
23:29:01|23019.63
23:29:02|23019.87
23:29:03|23019.87
23:29:04|23019.87
23:29:05|23019.91
23:29:06|23019.91
23:29:07|23017.86
23:29:08|23017.86
23:29:10|23018.29
23:29:10|23018.29
23:29:11|23012.84
23:29:12|23012.84
23:29:13|23012.84
23:29:15|23012.84
23:29:16|23012.84
23:29:17|23012.84
23:29:18|23012.93
23:29:19|23012.93
23:29:20|23012.93
23:29:21|23008.45
23:29:22|23010.14
23:29:23|23006.56
23:29:24|23005.11
23:29:25|23004.69
23:29:26|22997.7
23:29:27|23004.
23:29:28|23003.3
23:29:29|23003.3
23:29:30|23001.82
23:29:31|23007.37
23:29:32|23013.93
23:29:33|23013.93
23:29:34|23013.93
23:29:35|23002.31
23:29:36|23002.31
23:29:37|23002.31
23:29:38|23006.24
23:29:39|23006.24
23:29:40|23003.8
23:29:41|23004.82
23:29:42|23004.82
23:29:43|23007.27
23:29:44|23007.27
23:29:45|23009.53
23:29:46|23009.25
23:29:47|23009.25
23:29:48|23009.25
23:29:49|23009.25
23:29:50|23004.76
23:29:51|23007.38
23:29:52|23007.38
23:29:53|23010.45
23:29:54|23010.45
23:29:55|23010.45
23:29:56|23015.66
23:29:57|23015.66
23:29:59|23014.64
23:30:00|23007.5
23:30:00|23006.06
23:30:01|23006.06
23:30:02|23006.06
23:30:04|22997.44
23:30:05|22997.7
23:30:07|22997.7
23:30:07|22999.33
23:30:08|22999.33
23:30:10|22999.33
23:30:11|23000.37
23:30:12|23000.37
23:30:13|23001.73
23:30:14|22995.
23:30:16|22989.
23:30:17|22989.
23:30:18|22990.46
23:30:20|22990.73
23:30:21|22994.11
23:30:22|22994.11
23:30:23|22994.11
23:30:24|22989.07
23:30:26|22992.97
23:30:27|22992.97
23:30:28|22992.97
23:30:29|22992.97
23:30:30|22995.7
23:30:31|22995.7
23:30:32|23001.69
23:30:33|22998.28
23:30:34|23000.5
23:30:35|23000.5
23:30:36|23004.
23:30:37|23004.
23:30:38|23004.
23:30:39|23004.
23:30:40|22998.94
23:30:41|22998.94
23:30:42|22998.94
23:30:43|22998.94
23:30:44|22998.94
23:30:45|23002.19
23:30:46|23003.19
23:30:47|23006.99
23:30:48|23008.38
23:30:49|23005.96
23:30:50|23005.96
23:30:51|23005.96
23:30:52|23006.87
23:30:53|23006.87
23:30:54|23006.87
23:30:55|23006.87
23:30:57|23006.87
23:30:57|23006.87
23:30:58|23006.87
23:30:59|23004.39
23:31:00|23004.39
23:31:01|23006.3
23:31:02|23006.3
23:31:04|23002.62
23:31:05|23002.62
23:31:06|23002.62
23:31:07|23002.62
23:31:08|23005.56
23:31:09|23005.56
23:31:10|23005.56
23:31:11|23005.56
23:31:12|23005.31
23:31:14|23005.13
23:31:14|23006.96
23:31:16|23006.4
23:31:17|23006.4
23:31:17|23006.4
23:31:20|23007.22
23:31:20|23007.22
23:31:22|23010.53
23:31:22|23014.6
23:31:23|23014.6
23:31:26|23020.
23:31:27|23020.
23:31:28|23020.
23:31:29|23020.99
23:31:29|23020.99
23:31:31|23020.99
23:31:31|23015.04
23:31:33|23011.87
23:31:34|23011.87
23:31:34|23011.87
23:31:36|23013.32
23:31:36|23013.32
23:31:38|23018.62
23:31:39|23018.62
23:31:39|23013.76
23:31:40|23013.76
23:31:42|23013.76
23:31:44|23013.76
23:31:45|23013.76
23:31:45|23013.76
23:31:46|23014.
23:31:47|23014.
23:31:48|23011.72
23:31:49|23011.72
23:31:51|23011.72
23:31:51|23013.34
23:31:52|23013.34
23:31:54|23013.34
23:31:54|23005.16
23:31:55|23005.16
23:31:56|23005.16
23:31:58|23003.14
23:31:59|23003.14
23:32:00|23006.46
23:32:01|23007.04
23:32:02|23007.04
23:32:03|23007.04
23:32:04|23007.04
23:32:05|23007.04
23:32:07|23007.04
23:32:07|23008.37
23:32:08|23008.37
23:32:09|23008.37
23:32:10|23008.37
23:32:11|23004.69
23:32:12|23004.56
23:32:13|23006.3
23:32:14|23006.3
23:32:16|23005.28
23:32:16|23005.28
23:32:17|23005.28
23:32:18|23002.78
23:32:19|23000.05
23:32:20|23000.05
23:32:21|23002.51
23:32:23|23002.51
23:32:24|23002.51
23:32:24|23002.38
23:32:26|23003.87
23:32:28|23005.59
23:32:28|23004.19
23:32:29|23004.19
23:32:30|23004.19
23:32:32|23000.
23:32:32|22996.92
23:32:33|22996.92
23:32:34|22996.92
23:32:35|22997.87
23:32:36|22998.4
23:32:37|22995.75
23:32:38|22997.5
23:32:40|22995.77
23:32:40|22993.88
23:32:41|22996.71
23:32:42|22996.71
23:32:44|22996.71
23:32:45|22996.71
23:32:45|22994.9
23:32:46|22994.9
23:32:48|22993.64
23:32:48|22993.64
23:32:50|22993.64
23:32:50|22993.64
23:32:52|22993.64
23:32:54|22993.64
23:32:54|22986.25
23:32:55|22991.02
23:32:56|22991.02
23:32:57|22989.15
23:32:58|22989.15
23:32:59|22992.97
23:33:00|22992.97
23:33:01|22992.35
23:33:02|22992.35
23:33:03|22992.35
23:33:04|22992.04
23:33:05|22992.04
23:33:06|22992.04
23:33:08|22991.58
23:33:08|22991.58
23:33:09|22998.86
23:33:10|22998.86
23:33:11|22998.86
23:33:13|22998.27
23:33:14|23000.
23:33:14|23000.
23:33:16|22999.23
23:33:17|22999.23
23:33:17|22999.23
23:33:18|22999.23
23:33:19|22993.44
23:33:21|22995.4
23:33:21|22995.4
23:33:23|22995.4
23:33:25|22995.4
23:33:25|22995.4
23:33:26|22995.4
23:33:27|22995.4
23:33:29|22995.4
23:33:29|22990.34
23:33:30|22990.
23:33:31|22990.29
23:33:33|22990.29
23:33:34|22990.29
23:33:34|22990.29
23:33:36|22990.29
23:33:37|22990.29
23:33:39|22990.29
23:33:39|22990.29
23:33:40|22990.29
23:33:41|22990.29
23:33:42|22994.28
23:33:43|22989.49
23:33:44|22989.49
23:33:46|22989.29
23:33:46|22989.2
23:33:48|22989.2
23:33:49|22989.2
23:33:49|22989.2
23:33:50|22989.2
23:33:52|22986.44
23:33:52|22986.44
23:33:53|22986.44
23:33:54|22986.44
23:33:55|22986.44
23:33:56|22986.44
23:33:57|22986.44
23:33:59|22983.66
23:34:00|22987.32
23:34:00|22987.32
23:34:01|22987.32
23:34:03|22987.32
23:34:03|22987.83
23:34:05|22987.83
23:34:06|22987.83
23:34:06|22987.83
23:34:07|22987.83
23:34:08|22991.88
23:34:10|22991.88
23:34:11|22991.88
23:34:11|22985.77
23:34:13|22992.95
23:34:13|22992.95
23:34:16|22992.95
23:34:16|22992.95
23:34:17|22992.95
23:34:18|22992.95
23:34:20|22986.6
23:34:21|22986.6
23:34:22|22988.01
23:34:23|22988.01
23:34:23|22988.01
23:34:25|22988.01
23:34:25|22987.81
23:34:27|22987.81
23:34:28|22987.81
23:34:29|22987.81
23:34:30|22987.81
23:34:31|22987.81
23:34:32|22987.81
23:34:33|22987.91
23:34:34|22987.91
23:34:35|22987.91
23:34:36|22986.67
23:34:37|22985.84
23:34:38|22961.4
23:34:39|22963.77
23:34:40|22964.66
23:34:41|22960.
23:34:42|22950.08
23:34:43|22956.47
23:34:44|22954.03
23:34:45|22951.81
23:34:46|22953.56
23:34:48|22952.11
23:34:48|22949.32
23:34:50|22954.11
23:34:51|22954.11
23:34:51|22952.97
23:34:54|22947.06
23:34:55|22957.6
23:34:56|22953.21
23:34:56|22953.21
23:34:57|22954.5
23:34:58|22954.5
23:34:59|22947.06
23:35:00|22954.38
23:35:02|22954.38
23:35:02|22949.88
23:35:04|22931.03
23:35:05|22930.01
23:35:07|22923.68
23:35:08|22925.88
23:35:09|22927.3
23:35:09|22928.34
23:35:10|22928.46
23:35:11|22929.47
23:35:13|22923.18
23:35:13|22932.82
23:35:14|22941.02
23:35:15|22943.51
23:35:16|22942.63
23:35:17|22942.63
23:35:19|22942.67
23:35:20|22945.8
23:35:20|22945.8
23:35:21|22951.9
23:35:23|22951.9
23:35:24|22955.07
23:35:25|22951.92
23:35:26|22951.92
23:35:26|22951.92
23:35:27|22953.96
23:35:29|22960.86
23:35:29|22960.86
23:35:31|22957.34
23:35:31|22957.47
23:35:32|22957.47
23:35:33|22958.13
23:35:34|22961.33
23:35:35|22963.
23:35:36|22964.8
23:35:38|22964.8
23:35:39|22964.8
23:35:39|22970.
23:35:41|22970.
23:35:41|22970.88
23:35:42|22970.88
23:35:43|22979.9
23:35:44|22979.99
23:35:45|22979.99
23:35:47|22979.06
23:35:48|22981.55
23:35:49|22981.04
23:35:50|22984.1
23:35:51|22984.1
23:35:52|22979.57
23:35:53|22983.81
23:35:54|22983.96
23:35:55|22984.99
23:35:56|22982.34
23:35:58|22983.81
23:35:58|22983.81
23:35:59|22983.69
23:36:00|22985.3
23:36:02|22992.16
23:36:03|22985.25
23:36:03|22977.05
23:36:04|22980.97
23:36:06|22979.36
23:36:06|22985.46
23:36:07|22990.
23:36:08|22990.
23:36:10|22985.93
23:36:10|22985.93
23:36:11|22977.96
23:36:12|22977.96
23:36:13|22981.14
23:36:14|22983.84
23:36:15|22984.2
23:36:16|22983.25
23:36:17|22983.25
23:36:18|22983.25
23:36:19|22983.25
23:36:20|22983.25
23:36:21|22983.25
23:36:22|22976.86
23:36:23|22980.65
23:36:24|22980.65
23:36:26|22983.05
23:36:27|22983.05
23:36:28|22982.55
23:36:29|22982.55
23:36:29|22982.55
23:36:30|22983.22
23:36:31|22983.22
23:36:32|22983.22
23:36:34|22974.24
23:36:34|22974.24
23:36:36|22974.24
23:36:36|22974.24
23:36:37|22974.24
23:36:38|22974.19
23:36:39|22971.25
23:36:40|22971.25
23:36:41|22971.25
23:36:43|22970.
23:36:44|22970.
23:36:45|22970.
23:36:45|22968.
23:36:46|22968.
23:36:47|22965.71
23:36:48|22965.71
23:36:49|22965.71
23:36:51|22972.52
23:36:52|22973.34
23:36:53|22973.34
23:36:54|22973.34
23:36:55|22967.42
23:36:56|22972.57
23:36:57|22972.57
23:36:58|22973.27
23:36:59|22973.27
23:37:00|22973.27
23:37:01|22970.76
23:37:02|22970.76
23:37:03|22970.76
23:37:04|22970.76
23:37:05|22965.4
23:37:07|22970.64
23:37:08|22970.64
23:37:08|22972.32
23:37:09|22972.32
23:37:10|22972.32
23:37:11|22972.32
23:37:13|22971.08
23:37:14|22971.08
23:37:15|22972.58
23:37:16|22979.
23:37:17|22979.
23:37:18|22979.
23:37:19|22979.
23:37:20|22974.97
23:37:21|22982.67
23:37:22|22982.67
23:37:23|22982.67
23:37:24|22982.67
23:37:25|22982.67
23:37:26|22982.67
23:37:28|22982.67
23:37:28|22982.67
23:37:29|22982.67
23:37:31|22975.99
23:37:31|22975.99
23:37:32|22975.99
23:37:34|22975.03
23:37:34|22975.03
23:37:35|22975.03
23:37:36|22975.03
23:37:37|22975.8
23:37:38|22975.8
23:37:40|22970.
23:37:41|22969.7
23:37:42|22969.7
23:37:43|22969.7
23:37:44|22966.4
23:37:45|22966.4
23:37:46|22975.2
23:37:47|22974.88
23:37:48|22973.7
23:37:49|22973.7
23:37:50|22973.7
23:37:51|22974.47
23:37:52|22974.47
23:37:53|22974.47
23:37:54|22974.47
23:37:55|22974.47
23:37:57|22974.47
23:37:57|22979.47
23:37:59|22979.47
23:37:59|22979.47
23:38:00|22979.47
23:38:01|22976.65
23:38:03|22976.65
23:38:04|22973.12
23:38:05|22973.12
23:38:06|22973.12
23:38:07|22973.12
23:38:08|22973.12
23:38:10|22976.82
23:38:10|22976.82
23:38:11|22978.86
23:38:13|22978.86
23:38:14|22978.86
23:38:16|22976.62
23:38:17|22976.62
23:38:18|22976.62
23:38:19|22976.62
23:38:20|22976.62
23:38:21|22976.62
23:38:22|22976.62
23:38:23|22984.9
23:38:24|22984.9
23:38:25|22982.53
23:38:26|22982.24
23:38:27|22981.65
23:38:28|22981.65
23:38:29|22981.65
23:38:30|22981.65
23:38:31|22981.65
23:38:32|22982.12
23:38:33|22982.
23:38:34|22982.23
23:38:35|22982.23
23:38:36|22982.23
23:38:37|22985.55
23:38:38|22985.55
23:38:40|22985.55
23:38:41|22985.55
23:38:42|22985.55
23:38:43|22985.55
23:38:44|22985.55
23:38:45|22985.55
23:38:46|22985.55
23:38:47|22985.55
23:38:48|22985.55
23:38:49|22984.76
23:38:50|22982.03
23:38:51|22983.23
23:38:52|22987.22
23:38:53|22986.01
23:38:54|22988.05
23:38:55|22988.05
23:38:56|22986.23
23:38:57|22986.23
23:38:58|22985.42
23:38:59|22987.69
23:39:00|22993.95
23:39:02|22993.95
23:39:02|22993.95
23:39:03|22993.95
23:39:04|22989.17
23:39:06|22991.62
23:39:08|22991.85
23:39:08|22991.85
23:39:09|22991.85
23:39:10|22985.72
23:39:12|22985.72
23:39:12|22985.23
23:39:14|22985.23
23:39:15|22991.8
23:39:16|22991.11
23:39:17|22997.77
23:39:18|23000.
23:39:19|23002.38
23:39:20|23005.23
23:39:21|23007.95
23:39:22|23010.
23:39:23|23010.87
23:39:24|23010.86
23:39:25|23010.86
23:39:26|23008.41
23:39:27|23014.35
23:39:28|23014.35
23:39:29|23014.35
23:39:30|23012.16
23:39:31|23013.39
23:39:32|23013.39
23:39:33|23008.66
23:39:35|23008.66
23:39:35|23010.7
23:39:37|23010.7
23:39:38|23011.01
23:39:38|23008.51
23:39:39|23008.7
23:39:41|23011.22
23:39:42|23007.92
23:39:43|23007.92
23:39:44|23007.92
23:39:45|23007.92
23:39:46|23004.43
23:39:47|23005.83
23:39:48|23010.71
23:39:49|23010.71
23:39:50|23016.
23:39:51|23016.
23:39:52|23016.
23:39:53|23013.9
23:39:54|23013.9
23:39:55|23013.9
23:39:56|23013.9
23:39:57|23017.93
23:39:58|23017.93
23:39:59|23017.93
23:40:00|23017.93
23:40:01|23017.93
23:40:02|23017.2
23:40:03|23017.2
23:40:04|23015.61
23:40:05|23015.61
23:40:06|23009.84
23:40:07|23009.84
23:40:09|23009.84
23:40:10|23007.5
23:40:11|23007.5
23:40:12|23007.5
23:40:13|23007.5
23:40:14|23009.53
23:40:15|23009.8
23:40:16|23009.8
23:40:17|23009.8
23:40:18|23012.2
23:40:19|23014.81
23:40:20|23014.81
23:40:21|23014.81
23:40:22|23014.81
23:40:23|23013.79
23:40:24|23013.79
23:40:25|23015.49
23:40:26|23013.26
23:40:27|23013.26
23:40:28|23011.81
23:40:29|23013.65
23:40:30|23013.65
23:40:31|23013.65
23:40:32|23013.65
23:40:33|23016.11
23:40:34|23016.11
23:40:35|23013.9
23:40:36|23013.9
23:40:38|23014.08
23:40:38|23012.17
23:40:39|23012.17
23:40:40|23012.17
23:40:42|23010.74
23:40:43|23010.74
23:40:44|23010.74
23:40:45|23011.62
23:40:46|23011.62
23:40:48|23014.53
23:40:48|23014.53
23:40:49|23014.53
23:40:50|23014.53
23:40:52|23011.87
23:40:53|23011.87
23:40:53|23012.59
23:40:56|23019.28
23:40:56|23020.
23:40:58|23015.78
23:41:00|23013.65
23:41:01|23014.08
23:41:02|23014.08
23:41:02|23014.08
23:41:03|23014.08
23:41:04|23014.08
23:41:05|23014.08
23:41:06|23014.08
23:41:07|23015.26
23:41:08|23015.26
23:41:10|23017.51
23:41:10|23013.93
23:41:12|23013.93
23:41:12|23016.18
23:41:14|23015.01
23:41:14|23015.01
23:41:15|23017.48
23:41:16|23013.36
23:41:17|23017.23
23:41:18|23017.23
23:41:20|23015.75
23:41:20|23015.75
23:41:21|23015.75
23:41:23|23015.75
23:41:23|23015.75
23:41:24|23015.75
23:41:26|23015.75
23:41:26|23015.75
23:41:28|23015.75
23:41:28|23017.06
23:41:29|23017.06
23:41:30|23016.46
23:41:31|23016.46
23:41:32|23016.46
23:41:33|23024.75
23:41:35|23024.75
23:41:36|23017.37
23:41:36|23017.37
23:41:37|23017.37
23:41:38|23017.37
23:41:39|23017.37
23:41:41|23017.37
23:41:43|23018.75
23:41:44|23018.75
23:41:45|23018.75
23:41:45|23010.
23:41:46|23009.18
23:41:48|23009.18
23:41:49|23011.17
23:41:51|23012.63
23:41:52|23010.91
23:41:53|23010.91
23:41:54|23010.98
23:41:55|23011.02
23:41:56|23011.16
23:41:57|23011.16
23:41:58|23011.16
23:42:00|23017.31
23:42:01|23017.31
23:42:02|23017.31
23:42:02|23015.38
23:42:03|23015.38
23:42:05|23015.38
23:42:06|23015.38
23:42:08|23014.14
23:42:08|23014.14
23:42:09|23014.14
23:42:10|23010.
23:42:11|23010.
23:42:12|23002.
23:42:13|23006.23
23:42:15|23007.47
23:42:16|23007.47
23:42:17|23007.47
23:42:18|23007.47
23:42:20|22996.66
23:42:21|22996.66
23:42:21|22996.66
23:42:23|22990.24
23:42:24|22991.93
23:42:25|22991.93
23:42:26|22988.13
23:42:27|22988.13
23:42:28|22986.49
23:42:29|22986.49
23:42:30|22989.05
23:42:31|22989.05
23:42:32|22989.38
23:42:33|22989.38
23:42:34|23000.
23:42:35|23003.91
23:42:36|23003.91
23:42:37|23001.59
23:42:38|23001.59
23:42:39|23001.59
23:42:40|23001.59
23:42:41|23001.59
23:42:42|23003.91
23:42:43|23003.65
23:42:45|23006.04
23:42:45|23006.04
23:42:46|23006.04
23:42:48|23006.04
23:42:49|23006.04
23:42:50|22995.87
23:42:51|22995.87
23:42:52|22995.87
23:42:53|22995.56
23:42:54|22997.76
23:42:55|22997.76
23:42:56|22995.93
23:42:58|22994.57
23:42:59|22996.04
23:42:59|22999.33
23:43:00|22999.33
23:43:02|22996.85
23:43:03|22999.54
23:43:04|22990.94
23:43:05|22992.01
23:43:06|22990.48
23:43:07|22990.48
23:43:08|22990.48
23:43:09|22990.48
23:43:10|22990.27
23:43:11|22990.27
23:43:12|22990.27
23:43:13|22990.27
23:43:14|22984.15
23:43:15|22983.42
23:43:16|22983.42
23:43:17|22983.42
23:43:18|22981.68
23:43:19|22974.37
23:43:20|22974.37
23:43:21|22974.37
23:43:22|22977.52
23:43:23|22977.52
23:43:24|22977.52
23:43:25|22979.65
23:43:26|22983.71
23:43:27|22983.71
23:43:28|22983.71
23:43:29|22981.54
23:43:30|22981.54
23:43:31|22981.54
23:43:32|22980.28
23:43:33|22980.28
23:43:34|22984.3
23:43:35|22984.3
23:43:36|22983.47
23:43:37|22983.47
23:43:38|22983.47
23:43:39|22987.44
23:43:40|22987.44
23:43:41|22987.44
23:43:42|22990.
23:43:43|22990.
23:43:45|22990.
23:43:45|22989.67
23:43:47|22989.67
23:43:48|22989.67
23:43:50|22989.67
23:43:50|22989.67
23:43:51|22989.67
23:43:52|22988.23
23:43:54|22988.23
23:43:54|22983.79
23:43:56|22980.85
23:43:57|22980.85
23:43:58|22985.51
23:43:59|22985.51
23:44:00|22985.51
23:44:01|22985.51
23:44:02|22985.51
23:44:03|22985.51
23:44:04|22985.51
23:44:05|22985.51
23:44:06|22980.
23:44:07|22978.31
23:44:08|22978.31
23:44:09|22982.03
23:44:10|22982.03
23:44:11|22984.15
23:44:12|22984.15
23:44:13|22984.15
23:44:14|22980.5
23:44:15|22980.5
23:44:16|22980.5
23:44:17|22980.5
23:44:18|22981.9
23:44:19|22981.9
23:44:20|22981.9
23:44:21|22981.9
23:44:22|22981.2
23:44:23|22981.2
23:44:24|22980.97
23:44:25|22980.97
23:44:26|22980.97
23:44:27|22986.16
23:44:28|22986.16
23:44:29|22986.16
23:44:30|22986.16
23:44:31|22986.16
23:44:32|22986.16
23:44:33|22986.16
23:44:34|22986.16
23:44:35|22991.12
23:44:36|22995.28
23:44:37|22997.
23:44:38|22997.
23:44:39|22995.45
23:44:40|22995.45
23:44:41|22995.45
23:44:42|22995.45
23:44:43|22995.45
23:44:44|22995.45
23:44:46|22994.94
23:44:47|22994.94
23:44:48|22994.94
23:44:49|22986.
23:44:50|22986.
23:44:51|22980.
23:44:52|22983.37
23:44:53|22980.45
23:44:54|22980.45
23:44:55|22980.45
23:44:56|22979.91
23:44:57|22979.91
23:44:58|22979.91
23:45:00|22981.79
23:45:01|22977.52
23:45:03|22980.13
23:45:03|22980.13
23:45:04|22974.88
23:45:05|22977.72
23:45:06|22977.72
23:45:07|22977.72
23:45:08|22977.72
23:45:09|22978.11
23:45:10|22976.87
23:45:11|22976.87
23:45:13|22967.19
23:45:14|22969.42
23:45:15|22969.42
23:45:16|22969.42
23:45:17|22970.38
23:45:18|22972.3
23:45:19|22970.52
23:45:20|22968.52
23:45:21|22969.16
23:45:22|22969.16
23:45:23|22972.54
23:45:24|22972.54
23:45:25|22969.11
23:45:26|22969.11
23:45:27|22968.08
23:45:28|22970.59
23:45:29|22970.59
23:45:30|22969.52
23:45:31|22968.09
23:45:32|22968.09
23:45:33|22968.5
23:45:35|22972.43
23:45:35|22972.43
23:45:36|22972.43
23:45:37|22972.43
23:45:38|22972.43
23:45:39|22972.43
23:45:40|22972.43
23:45:41|22969.46
23:45:42|22969.46
23:45:43|22969.46
23:45:44|22969.46
23:45:45|22969.46
23:45:47|22968.57
23:45:48|22968.57
23:45:48|22970.71
23:45:51|22966.66
23:45:52|22964.58
23:45:52|22960.86
23:45:53|22962.09
23:45:55|22962.09
23:45:56|22962.09
23:45:57|22962.09
23:45:59|22965.39
23:45:59|22965.39
23:46:00|22965.39
23:46:01|22962.52
23:46:02|22962.52
23:46:03|22960.86
23:46:05|22967.08
23:46:06|22962.69
23:46:07|22962.69
23:46:08|22962.69
23:46:09|22962.69
23:46:09|22964.7
23:46:11|22964.7
23:46:12|22962.1
23:46:13|22962.12
23:46:14|22968.08
23:46:14|22968.08
23:46:15|22968.08
23:46:17|22969.62
23:46:18|22969.62
23:46:19|22969.62
23:46:20|22969.62
23:46:21|22964.45
23:46:22|22964.45
23:46:22|22964.45
23:46:24|22965.59
23:46:24|22977.87
23:46:26|22977.87
23:46:28|22980.1
23:46:28|22977.13
23:46:29|22977.13
23:46:30|22968.78
23:46:31|22968.78
23:46:32|22974.45
23:46:33|22974.45
23:46:34|22974.45
23:46:35|22974.45
23:46:36|22974.45
23:46:37|22976.42
23:46:39|22976.42
23:46:39|22976.42
23:46:40|22976.34
23:46:42|22976.34
23:46:44|22973.02
23:46:44|22973.02
23:46:45|22973.02
23:46:47|22968.37
23:46:48|22968.37
23:46:49|22968.37
23:46:51|22966.88
23:46:51|22966.88
23:46:52|22966.88
23:46:54|22966.88
23:46:55|22966.88
23:46:55|22969.45
23:46:57|22969.45
23:46:58|22969.45
23:46:58|22969.45
23:46:59|22970.91
23:47:02|22970.91
23:47:02|22966.21
23:47:04|22966.21
23:47:05|22966.21
23:47:06|22962.09
23:47:06|22962.09
23:47:07|22962.09
23:47:10|22966.24
23:47:10|22962.09
23:47:11|22962.09
23:47:12|22962.09
23:47:13|22962.09
23:47:14|22953.53
23:47:15|22953.53
23:47:16|22951.95
23:47:17|22951.95
23:47:18|22951.95
23:47:19|22955.06
23:47:21|22950.
23:47:21|22950.
23:47:22|22948.86
23:47:24|22948.86
23:47:25|22948.86
23:47:26|22948.86
23:47:26|22948.86
23:47:27|22948.86
23:47:29|22945.38
23:47:29|22945.38
23:47:30|22945.38
23:47:31|22949.36
23:47:33|22949.36
23:47:34|22949.36
23:47:35|22949.36
23:47:36|22949.36
23:47:37|22955.69
23:47:37|22955.69
23:47:39|22964.24
23:47:41|22964.24
23:47:41|22964.24
23:47:42|22964.24
23:47:44|22964.24
23:47:44|22964.24
23:47:45|22960.79
23:47:46|22961.68
23:47:48|22961.68
23:47:48|22961.68
23:47:50|22961.68
23:47:50|22961.68
23:47:51|22961.68
23:47:53|22961.68
23:47:54|22961.68
23:47:55|22961.68
23:47:57|22956.75
23:47:57|22956.75
23:47:59|22956.75
23:47:59|22956.75
23:48:01|22956.75
23:48:01|22953.86
23:48:02|22953.86
23:48:03|22970.91
23:48:05|22968.46
23:48:06|22968.46
23:48:06|22968.46
23:48:08|22968.46
23:48:08|22968.46
23:48:10|22968.46
23:48:11|22967.31
23:48:12|22968.45
23:48:12|22967.73
23:48:14|22967.73
23:48:16|22971.77
23:48:17|22971.77
23:48:17|22971.77
23:48:19|22971.77
23:48:19|22971.77
23:48:21|22971.77
23:48:22|22968.54
23:48:22|22968.54
23:48:23|22968.54
23:48:25|22968.54
23:48:25|22968.54
23:48:27|22968.54
23:48:28|22968.54
23:48:29|22968.54
23:48:30|22968.54
23:48:32|22968.29
23:48:32|22968.29
23:48:33|22968.29
23:48:34|22968.29
23:48:35|22968.29
23:48:36|22968.29
23:48:37|22968.29
23:48:38|22968.29
23:48:39|22968.29
23:48:40|22968.29
23:48:41|22968.29
23:48:42|22968.29
23:48:43|22968.29
23:48:44|22968.29
23:48:45|22968.29
23:48:46|22968.29
23:48:47|22969.91
23:48:48|22970.08
23:48:49|22970.08
23:48:50|22973.1
23:48:52|22973.1
23:48:53|22973.27
23:48:53|22973.27
23:48:55|22973.27
23:48:55|22975.75
23:48:57|22975.75
23:48:57|22975.75
23:48:58|22975.75
23:49:01|22975.75
23:49:02|22975.75
23:49:02|22975.75
23:49:03|22975.75
23:49:04|22977.12
23:49:06|22977.12
23:49:07|22977.43
23:49:08|22977.43
23:49:09|22977.43
23:49:10|22977.43
23:49:11|22977.43
23:49:12|22972.99
23:49:13|22971.77
23:49:14|22971.77
23:49:15|22971.77
23:49:17|22981.52
23:49:17|22981.52
23:49:19|22981.52
23:49:19|22984.52
23:49:21|22983.43
23:49:21|22982.35
23:49:22|22982.35
23:49:24|22985.3
23:49:24|22985.3
23:49:26|22981.94
23:49:27|22982.99
23:49:28|22993.02
23:49:29|22993.02
23:49:30|22993.02
23:49:31|22990.01
23:49:32|22990.01
23:49:33|22994.78
23:49:34|22994.78
23:49:35|22990.78
23:49:37|22990.78
23:49:37|22990.78
23:49:39|22990.78
23:49:40|22990.78
23:49:40|22990.78
23:49:41|22990.78
23:49:42|22990.78
23:49:43|22990.78
23:49:44|22990.78
23:49:46|22990.78
23:49:46|22990.78
23:49:47|22990.78
23:49:50|22990.78
23:49:50|22990.78
23:49:51|22990.78
23:49:52|22983.58
23:49:53|22983.58
23:49:54|22983.12
23:49:55|22983.08
23:49:57|22983.08
23:49:57|22983.08
23:49:59|22989.84
23:50:00|22987.03
23:50:01|22987.03
23:50:02|22987.03
23:50:03|22984.05
23:50:04|22982.37
23:50:05|22982.37
23:50:06|22981.84
23:50:07|22981.84
23:50:08|22982.1
23:50:09|22982.1
23:50:10|22982.3
23:50:11|22980.13
23:50:12|22981.21
23:50:13|22981.21
23:50:14|22981.21
23:50:15|22981.21
23:50:16|22981.21
23:50:17|22981.21
23:50:18|22981.21
23:50:19|22981.21
23:50:20|22981.21
23:50:21|22976.17
23:50:22|22976.17
23:50:23|22976.17
23:50:24|22980.89
23:50:25|22976.73
23:50:26|22982.3
23:50:28|22983.48
23:50:28|22985.98
23:50:29|22985.98
23:50:31|22985.98
23:50:31|22986.48
23:50:33|22986.48
23:50:33|22986.7
23:50:35|22984.31
23:50:36|22979.64
23:50:36|22979.64
23:50:37|22979.64
23:50:39|22979.64
23:50:39|22980.86
23:50:41|22980.86
23:50:41|22980.86
23:50:43|22980.86
23:50:44|22978.64
23:50:44|22978.64
23:50:45|22978.64
23:50:46|22978.64
23:50:48|22978.64
23:50:49|22978.64
23:50:50|22978.64
23:50:51|22978.64
23:50:51|22978.64
23:50:53|22978.64
23:50:54|22978.64
23:50:55|22972.03
23:50:56|22972.03
23:50:57|22972.03
23:50:58|22970.
23:51:00|22970.
23:51:01|22970.
23:51:02|22972.03
23:51:03|22972.03
23:51:04|22972.03
23:51:04|22970.82
23:51:05|22971.64
23:51:08|22973.49
23:51:08|22973.49
23:51:09|22973.49
23:51:10|22977.9
23:51:11|22977.9
23:51:12|22975.46
23:51:14|22973.48
23:51:14|22970.
23:51:16|22970.
23:51:16|22970.
23:51:19|22969.99
23:51:19|22969.99
23:51:21|22969.99
23:51:22|22969.5
23:51:23|22969.5
23:51:23|22968.95
23:51:25|22972.75
23:51:26|22971.45
23:51:27|22972.03
23:51:28|22972.03
23:51:29|22972.47
23:51:30|22972.06
23:51:31|22972.06
23:51:32|22967.91
23:51:32|22962.56
23:51:34|22966.54
23:51:35|22972.13
23:51:36|22967.7
23:51:37|22967.31
23:51:38|22972.86
23:51:39|22978.27
23:51:40|22981.57
23:51:41|22981.77
23:51:42|22981.77
23:51:43|22981.22
23:51:44|22981.22
23:51:45|22981.22
23:51:46|22985.73
23:51:47|22985.73
23:51:48|22985.73
23:51:49|22985.73
23:51:50|22981.94
23:51:51|22981.94
23:51:53|22984.02
23:51:53|22984.02
23:51:55|22984.02
23:51:56|22984.02
23:51:57|22984.02
23:51:59|22976.43
23:51:59|22976.43
23:52:01|22976.43
23:52:01|22976.43
23:52:02|22976.43
23:52:04|22977.59
23:52:05|22977.59
23:52:07|22977.59
23:52:08|22977.59
23:52:09|22977.59
23:52:10|22977.59
23:52:11|22977.59
23:52:12|22969.92
23:52:13|22969.92
23:52:14|22969.92
23:52:15|22969.48
23:52:16|22969.48
23:52:17|22969.48
23:52:18|22969.48
23:52:19|22969.48
23:52:20|22969.48
23:52:21|22962.
23:52:22|22964.44
23:52:23|22964.44
23:52:24|22966.34
23:52:25|22966.34
23:52:26|22964.46
23:52:27|22955.46
23:52:28|22954.39
23:52:29|22957.83
23:52:30|22955.49
23:52:32|22953.1
23:52:32|22953.1
23:52:34|22955.29
23:52:34|22955.29
23:52:35|22950.
23:52:37|22950.
23:52:38|22950.
23:52:39|22949.52
23:52:41|22949.52
23:52:41|22949.52
23:52:43|22949.52
23:52:43|22946.46
23:52:44|22942.82
23:52:45|22946.74
23:52:46|22946.74
23:52:47|22946.74
23:52:48|22943.74
23:52:49|22951.4
23:52:50|22951.4
23:52:51|22945.82
23:52:52|22945.82
23:52:53|22947.87
23:52:54|22947.87
23:52:56|22947.87
23:52:56|22948.09
23:52:57|22948.09
23:52:58|22948.09
23:52:59|22949.33
23:53:00|22954.36
23:53:01|22954.36
23:53:02|22954.81
23:53:03|22954.81
23:53:05|22951.53
23:53:06|22953.64
23:53:07|22953.64
23:53:08|22953.64
23:53:09|22951.66
23:53:10|22951.66
23:53:11|22951.66
23:53:12|22951.66
23:53:13|22951.66
23:53:14|22954.58
23:53:15|22954.58
23:53:16|22954.58
23:53:18|22955.01
23:53:18|22952.96
23:53:19|22952.96
23:53:21|22952.96
23:53:21|22952.96
23:53:22|22952.96
23:53:23|22952.96
23:53:24|22952.96
23:53:26|22952.96
23:53:26|22952.96
23:53:28|22952.96
23:53:29|22952.96
23:53:30|22952.96
23:53:31|22952.96
23:53:32|22949.98
23:53:33|22948.08
23:53:34|22949.62
23:53:35|22948.81
23:53:36|22949.81
23:53:37|22949.81
23:53:38|22949.81
23:53:39|22952.29
23:53:40|22952.29
23:53:41|22952.29
23:53:42|22951.55
23:53:43|22951.55
23:53:44|22951.55
23:53:45|22951.55
23:53:46|22951.55
23:53:47|22951.55
23:53:48|22954.01
23:53:49|22949.39
23:53:50|22950.28
23:53:51|22951.31
23:53:52|22950.91
23:53:53|22949.87
23:53:55|22949.87
23:53:56|22950.15
23:53:56|22950.15
23:53:57|22950.15
23:53:58|22949.87
23:53:59|22949.87
23:54:00|22949.87
23:54:01|22949.09
23:54:02|22947.46
23:54:04|22947.46
23:54:06|22947.62
23:54:06|22947.62
23:54:08|22947.16
23:54:08|22947.16
23:54:10|22947.16
23:54:11|22947.16
23:54:11|22947.16
23:54:12|22947.16
23:54:14|22943.61
23:54:14|22948.07
23:54:16|22946.7
23:54:17|22946.7
23:54:18|22946.7
23:54:19|22944.36
23:54:20|22947.37
23:54:21|22945.34
23:54:23|22945.34
23:54:23|22945.34
23:54:25|22947.57
23:54:26|22943.63
23:54:27|22943.04
23:54:28|22939.17
23:54:29|22938.72
23:54:30|22938.32
23:54:31|22942.1
23:54:32|22942.1
23:54:33|22932.29
23:54:34|22935.49
23:54:35|22931.98
23:54:36|22931.79
23:54:37|22931.29
23:54:38|22931.22
23:54:39|22932.42
23:54:40|22932.42
23:54:41|22925.68
23:54:42|22925.68
23:54:43|22933.79
23:54:44|22933.79
23:54:45|22935.98
23:54:46|22935.98
23:54:47|22933.42
23:54:48|22938.23
23:54:49|22938.23
23:54:50|22938.23
23:54:51|22938.23
23:54:52|22932.39
23:54:53|22932.39
23:54:54|22932.39
23:54:56|22938.89
23:54:57|22938.89
23:54:58|22938.91
23:54:59|22938.91
23:55:01|22938.91
23:55:02|22938.91
23:55:02|22936.52
23:55:04|22936.52
23:55:05|22930.
23:55:06|22930.
23:55:07|22930.
23:55:08|22929.66
23:55:09|22929.66
23:55:10|22926.39
23:55:11|22929.8
23:55:12|22930.38
23:55:13|22928.66
23:55:14|22928.66
23:55:15|22928.66
23:55:16|22933.22
23:55:17|22933.22
23:55:18|22933.22
23:55:19|22936.92
23:55:20|22936.92
23:55:21|22936.92
23:55:22|22936.92
23:55:23|22938.85
23:55:24|22938.85
23:55:25|22938.85
23:55:26|22933.74
23:55:27|22933.51
23:55:28|22935.51
23:55:29|22935.51
23:55:30|22940.
23:55:31|22938.74
23:55:32|22938.74
23:55:33|22941.77
23:55:34|22933.51
23:55:35|22933.51
23:55:36|22933.51
23:55:37|22933.51
23:55:38|22933.51
23:55:39|22933.51
23:55:40|22935.92
23:55:41|22935.09
23:55:42|22935.09
23:55:43|22935.09
23:55:44|22935.76
23:55:45|22938.17
23:55:46|22935.38
23:55:48|22935.38
23:55:48|22935.38
23:55:49|22935.38
23:55:51|22935.38
23:55:51|22935.38
23:55:52|22933.75
23:55:53|22933.75
23:55:55|22932.36
23:55:56|22934.4
23:55:57|22934.4
23:55:59|22934.4
23:56:00|22934.4
23:56:02|22934.4
23:56:02|22941.07
23:56:04|22941.07
23:56:05|22941.07
23:56:06|22941.07
23:56:07|22941.07
23:56:08|22941.07
23:56:09|22941.07
23:56:10|22941.07
23:56:11|22942.25
23:56:11|22942.79
23:56:13|22942.79
23:56:13|22939.36
23:56:14|22939.88
23:56:16|22939.88
23:56:17|22939.88
23:56:18|22939.88
23:56:19|22941.21
23:56:20|22941.21
23:56:21|22941.21
23:56:22|22941.56
23:56:23|22944.96
23:56:24|22944.96
23:56:25|22944.96
23:56:26|22946.1
23:56:27|22943.82
23:56:28|22943.17
23:56:29|22943.17
23:56:30|22943.17
23:56:31|22940.09
23:56:32|22940.09
23:56:33|22940.09
23:56:34|22948.08
23:56:35|22948.08
23:56:37|22948.08
23:56:37|22948.08
23:56:39|22948.08
23:56:39|22951.
23:56:41|22948.3
23:56:41|22948.3
23:56:42|22948.3
23:56:43|22948.3
23:56:44|22948.3
23:56:45|22948.87
23:56:46|22948.87
23:56:48|22948.87
23:56:48|22948.87
23:56:50|22948.87
23:56:50|22948.87
23:56:51|22948.87
23:56:53|22948.87
23:56:54|22948.87
23:56:54|22948.87
23:56:55|22959.4
23:56:57|22950.64
23:56:57|22950.64
23:56:59|22950.64
23:57:00|22951.54
23:57:01|22951.54
23:57:02|22951.43
23:57:03|22951.43
23:57:04|22951.43
23:57:05|22952.29
23:57:06|22952.29
23:57:07|22952.29
23:57:09|22952.29
23:57:09|22952.29
23:57:10|22952.29
23:57:12|22952.29
23:57:12|22952.29
23:57:13|22952.29
23:57:15|22952.29
23:57:16|22946.
23:57:17|22946.
23:57:19|22947.56
23:57:19|22947.56
23:57:21|22943.49
23:57:21|22943.49
23:57:23|22943.49
23:57:23|22944.85
23:57:24|22947.83
23:57:25|22947.83
23:57:26|22947.83
23:57:28|22946.8
23:57:29|22946.8
23:57:30|22943.37
23:57:31|22943.37
23:57:32|22949.02
23:57:33|22949.02
23:57:34|22949.02
23:57:35|22949.02
23:57:37|22949.02
23:57:37|22949.02
23:57:38|22949.02
23:57:40|22949.02
23:57:41|22949.02
23:57:41|22949.02
23:57:42|22950.32
23:57:44|22950.32
23:57:44|22950.32
23:57:46|22950.32
23:57:47|22950.32
23:57:48|22950.32
23:57:49|22950.32
23:57:50|22950.32
23:57:51|22950.32
23:57:53|22946.96
23:57:53|22946.96
23:57:54|22946.96
23:57:55|22946.96
23:57:56|22946.96
23:57:58|22946.96
23:58:00|22946.96
23:58:00|22946.96
23:58:02|22943.37
23:58:04|22944.37
23:58:04|22944.37
23:58:06|22944.37
23:58:08|22944.37
23:58:08|22944.37
23:58:10|22944.37
23:58:12|22938.35
23:58:12|22938.35
23:58:14|22932.06
23:58:15|22930.
23:58:16|22926.86
23:58:18|22923.36
23:58:18|22923.36
23:58:19|22924.96
23:58:20|22924.96
23:58:21|22917.86
23:58:22|22922.82
23:58:23|22922.82
23:58:24|22921.87
23:58:25|22925.63
23:58:26|22925.63
23:58:27|22930.32
23:58:28|22931.65
23:58:29|22931.65
23:58:30|22931.65
23:58:31|22931.65
23:58:33|22931.65
23:58:34|22931.65
23:58:35|22931.65
23:58:36|22931.65
23:58:37|22931.65
23:58:37|22931.65
23:58:38|22931.65
23:58:41|22931.65
23:58:41|22931.65
23:58:42|22931.65
23:58:43|22931.65
23:58:44|22932.33
23:58:45|22936.99
23:58:46|22936.99
23:58:47|22936.89
23:58:48|22936.89
23:58:49|22935.88
23:58:50|22935.88
23:58:51|22935.88
23:58:52|22935.88
23:58:53|22935.88
23:58:54|22935.63
23:58:55|22935.63
23:58:56|22936.23
23:58:57|22936.18
23:58:59|22936.18
23:58:59|22936.18
23:59:01|22936.18
23:59:02|22935.77
23:59:02|22935.77
23:59:03|22935.77
23:59:05|22935.97
23:59:06|22935.97
23:59:07|22935.97
23:59:08|22935.97
23:59:09|22940.16
23:59:10|22940.16
23:59:11|22945.02
23:59:11|22945.02
23:59:13|22945.02
23:59:14|22945.02
23:59:15|22945.02
23:59:16|22942.46
23:59:17|22942.46
23:59:17|22942.46
23:59:19|22942.46
23:59:19|22942.46
23:59:20|22942.46
23:59:22|22942.46
23:59:22|22950.
23:59:25|22950.
23:59:26|22950.
23:59:27|22950.
23:59:28|22950.
23:59:28|22950.
23:59:30|22950.
23:59:31|22950.
23:59:31|22950.
23:59:32|22948.52
23:59:34|22948.52
23:59:35|22948.52
23:59:36|22948.52
23:59:36|22954.9
23:59:38|22955.61
23:59:39|22955.61
23:59:39|22956.32
23:59:41|22956.32
23:59:41|22959.99
23:59:43|22959.99
23:59:44|22959.99
23:59:44|22950.51
23:59:46|22958.77
23:59:47|22957.69
23:59:48|22957.69
23:59:49|22957.69
23:59:49|22957.69
23:59:51|22957.69
23:59:51|22957.69
23:59:53|22954.4
23:59:54|22952.91
23:59:55|22952.91
23:59:55|22954.82
23:59:57|22954.82
23:59:57|22954.82
23:59:59|22954.82
23:59:59|22954.82